# P965_CS309D30n - P965_CS309D30n
# P965 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18713
2024-07-31 00:05:00	0.039462	0.039462	0.039462	0
2024-07-31 00:10:00	0.039462	0.039462	0.039462	0
2024-07-31 00:15:00	0.0400339	0.039652633333333	0.0400339	0
2024-07-31 00:20:00	0.0400339	0.03974795	0.0400339	0
2024-07-31 00:25:00	0.0400339	0.03980514	0.0400339	0
2024-07-31 00:30:00	0.0400339	0.039843266666667	0.0400339	0
2024-07-31 00:35:00	0.0400339	0.0398705	0.0400339	0
2024-07-31 00:40:00	0.0406058	0.0399624125	0.0406058	0
2024-07-31 00:45:00	0.0400339	0.039970355555556	0.0400339	0
2024-07-31 00:50:00	0.0400339	0.03997671	0.0400339	0
2024-07-31 00:55:00	0.039462	0.03997671	0.039462	0
2024-07-31 01:00:00	0.039462	0.03997671	0.039462	0
2024-07-31 01:05:00	0.0406058	0.0400339	0.0406058	0
2024-07-31 01:10:00	0.0400339	0.0400339	0.0400339	0
2024-07-31 01:15:00	0.0400339	0.0400339	0.0400339	0
2024-07-31 01:20:00	0.0400339	0.0400339	0.0400339	0
2024-07-31 01:25:00	0.039462	0.03997671	0.039462	0
2024-07-31 01:30:00	0.0400339	0.03991952	0.0400339	0
2024-07-31 01:35:00	0.0400339	0.03991952	0.0400339	0
2024-07-31 01:40:00	0.0400339	0.03991952	0.0400339	0
2024-07-31 01:45:00	0.0400339	0.03997671	0.0400339	0
2024-07-31 01:50:00	0.039462	0.03997671	0.039462	0
2024-07-31 01:55:00	0.039462	0.03986233	0.039462	0
2024-07-31 02:00:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 02:05:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 02:10:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 02:15:00	0.039462	0.03986233	0.039462	0
2024-07-31 02:20:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 02:25:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 02:30:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 02:35:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 02:40:00	0.039462	0.03986233	0.039462	0
2024-07-31 02:45:00	0.0400339	0.03991952	0.0400339	0
2024-07-31 02:50:00	0.0400339	0.03991952	0.0400339	0
2024-07-31 02:55:00	0.0400339	0.03991952	0.0400339	0
2024-07-31 03:00:00	0.039462	0.03986233	0.039462	0
2024-07-31 03:05:00	0.0406058	0.03997671	0.0406058	0
2024-07-31 03:10:00	0.0400339	0.03997671	0.0400339	0
2024-07-31 03:15:00	0.039462	0.03991952	0.039462	0
2024-07-31 03:20:00	0.0400339	0.03991952	0.0400339	0
2024-07-31 03:25:00	0.039462	0.03986233	0.039462	0
2024-07-31 03:30:00	0.0400339	0.03991952	0.0400339	0
2024-07-31 03:35:00	0.039462	0.03986233	0.039462	0
2024-07-31 03:40:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 03:45:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 03:50:00	0.0400339	0.03991952	0.0400339	0
2024-07-31 03:55:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 04:00:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 04:05:00	0.039462	0.03986233	0.039462	0
2024-07-31 04:10:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 04:15:00	0.039462	0.03986233	0.039462	0
2024-07-31 04:20:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 04:25:00	0.039462	0.03986233	0.039462	0
2024-07-31 04:30:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 04:35:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 04:40:00	0.0400339	0.03986233	0.0400339	0
2024-07-31 04:45:00	0.039462	0.03980514	0.039462	0
2024-07-31 04:50:00	0.039462	0.03974795	0.039462	0
2024-07-31 04:55:00	0.0400339	0.03980514	0.0400339	0
2024-07-31 05:00:00	0.039462	0.03974795	0.039462	0
2024-07-31 05:05:00	0.0400339	0.03980514	0.0400339	0
2024-07-31 05:10:00	0.039462	0.03974795	0.039462	0
2024-07-31 05:15:00	0.0400339	0.03980514	0.0400339	0
2024-07-31 05:20:00	0.0400339	0.03980514	0.0400339	0
2024-07-31 05:25:00	0.0400339	0.03980514	0.0400339	0
2024-07-31 05:30:00	0.0406058	0.03986233	0.0406058	0
2024-07-31 05:35:00	0.0400339	0.03991952	0.0400339	0
2024-07-31 05:40:00	0.0400339	0.03997671	0.0400339	0
2024-07-31 05:45:00	0.0400339	0.03997671	0.0400339	0
2024-07-31 05:50:00	0.0406058	0.04009109	0.0406058	0
2024-07-31 05:55:00	0.0400339	0.04009109	0.0400339	0
2024-07-31 06:00:00	0.0406058	0.04020547	0.0406058	0
2024-07-31 06:05:00	0.0400339	0.04020547	0.0400339	0
2024-07-31 06:10:00	0.0406058	0.04026266	0.0406058	0
2024-07-31 06:15:00	0.0406058	0.04031985	0.0406058	0
2024-07-31 06:20:00	0.0400339	0.04026266	0.0400339	0
2024-07-31 06:25:00	0.0400339	0.04026266	0.0400339	0
2024-07-31 06:30:00	0.0400339	0.04026266	0.0400339	0
2024-07-31 06:35:00	0.0400339	0.04026266	0.0400339	0
2024-07-31 06:40:00	0.0406058	0.04026266	0.0406058	0
2024-07-31 06:45:00	0.0400339	0.04026266	0.0400339	0
2024-07-31 06:50:00	0.0400339	0.04020547	0.0400339	0
2024-07-31 06:55:00	0.0406058	0.04026266	0.0406058	0
2024-07-31 07:00:00	0.0406058	0.04026266	0.0406058	0
2024-07-31 07:05:00	0.0406058	0.04026266	0.0406058	0
2024-07-31 07:10:00	0.0400339	0.04026266	0.0400339	0
2024-07-31 07:15:00	0.0406058	0.04031985	0.0406058	0
2024-07-31 07:20:00	0.0406058	0.04037704	0.0406058	0
2024-07-31 07:25:00	0.0406058	0.04043423	0.0406058	0
2024-07-31 07:30:00	0.0400339	0.04037704	0.0400339	0
2024-07-31 07:35:00	0.0406058	0.04043423	0.0406058	0
2024-07-31 07:40:00	0.0406058	0.04049142	0.0406058	0
2024-07-31 07:45:00	0.0400339	0.04043423	0.0400339	0
2024-07-31 07:50:00	0.0400339	0.04037704	0.0400339	0
2024-07-31 07:55:00	0.0400339	0.04031985	0.0400339	0
2024-07-31 08:00:00	0.0400339	0.04031985	0.0400339	0
2024-07-31 08:05:00	0.0400339	0.04026266	0.0400339	0
2024-07-31 08:10:00	0.0400339	0.04020547	0.0400339	0
2024-07-31 08:15:00	0.0400339	0.04014828	0.0400339	0
2024-07-31 08:20:00	0.0400339	0.04014828	0.0400339	0
2024-07-31 08:25:00	0.0400339	0.04009109	0.0400339	0
2024-07-31 08:30:00	0.039462	0.03997671	0.039462	0
2024-07-31 08:35:00	0.0400339	0.03997671	0.0400339	0
2024-07-31 08:40:00	0.0400339	0.03997671	0.0400339	0
2024-07-31 08:45:00	0.0400339	0.03997671	0.0400339	0
2024-07-31 08:50:00	0.0400339	0.03997671	0.0400339	0
2024-07-31 08:55:00	0.039462	0.03991952	0.039462	0
2024-07-31 09:00:00	0.0400339	0.03991952	0.0400339	0
2024-07-31 09:05:00	0.039462	0.03986233	0.039462	0
2024-07-31 09:10:00	0.0388901	0.03974795	0.0388901	0
2024-07-31 09:15:00	0.039462	0.03969076	0.039462	0
2024-07-31 09:20:00	0.039462	0.03969076	0.039462	0
2024-07-31 09:25:00	0.039462	0.03963357	0.039462	0
2024-07-31 09:30:00	0.0377463	0.03940481	0.0377463	0
2024-07-31 09:35:00	0.0388901	0.03929043	0.0388901	0
2024-07-31 09:40:00	0.0388901	0.03917605	0.0388901	0
2024-07-31 09:45:00	0.039462	0.03917605	0.039462	0
2024-07-31 09:50:00	0.0388901	0.03906167	0.0388901	0
2024-07-31 09:55:00	0.0388901	0.03900448	0.0388901	0
2024-07-31 10:00:00	0.0388901	0.03900448	0.0388901	0
2024-07-31 10:05:00	0.0383182	0.0388901	0.0383182	0
2024-07-31 10:10:00	0.039462	0.0388901	0.039462	0
2024-07-31 10:15:00	0.039462	0.0388901	0.039462	0
2024-07-31 10:20:00	0.039462	0.03906167	0.039462	0
2024-07-31 10:25:00	0.039462	0.03911886	0.039462	0
2024-07-31 10:30:00	0.039462	0.03917605	0.039462	0
2024-07-31 10:35:00	0.039462	0.03917605	0.039462	0
2024-07-31 10:40:00	0.0383182	0.03911886	0.0383182	0
2024-07-31 10:45:00	0.0383182	0.03906167	0.0383182	0
2024-07-31 10:50:00	0.0377463	0.03894729	0.0377463	0
2024-07-31 10:55:00	0.0388901	0.03900448	0.0388901	0
2024-07-31 11:00:00	0.0388901	0.03894729	0.0388901	0
2024-07-31 11:05:00	0.0383182	0.03883291	0.0383182	0
2024-07-31 11:10:00	0.0383182	0.03871853	0.0383182	0
2024-07-31 11:15:00	0.517582	0.08653053	0.517582	0
2024-07-31 11:20:00	0.51415	0.13399933	0.51415	0
2024-07-31 11:25:00	0.509575	0.18101063	0.509575	0
2024-07-31 11:30:00	0.509003	0.22807911	0.509003	0
2024-07-31 11:35:00	0.504999	0.27474719	0.504999	0
2024-07-31 11:40:00	0.501568	0.32112936	0.501568	0
2024-07-31 11:45:00	0.498708	0.36711115	0.498708	0
2024-07-31 11:50:00	0.497565	0.41297864	0.497565	0
2024-07-31 11:55:00	0.498708	0.45901762	0.498708	0
2024-07-31 12:00:00	0.499852	0.505171	0.499852	0
2024-07-31 12:05:00	0.499852	0.503398	0.499852	0
2024-07-31 12:10:00	0.499852	0.5019682	0.499852	0
2024-07-31 12:15:00	0.497565	0.5007672	0.497565	0
2024-07-31 12:20:00	0.498137	0.4996806	0.498137	0
2024-07-31 12:25:00	0.496993	0.49888	0.496993	0
2024-07-31 12:30:00	0.495849	0.4983081	0.495849	0
2024-07-31 12:35:00	0.495277	0.497965	0.495277	0
2024-07-31 12:40:00	0.494133	0.4976218	0.494133	0
2024-07-31 12:45:00	0.492989	0.4970499	0.492989	0
2024-07-31 12:50:00	0.490702	0.4961349	0.490702	0
2024-07-31 12:55:00	0.488986	0.4950483	0.488986	0
2024-07-31 13:00:00	0.488986	0.4939617	0.488986	0
2024-07-31 13:05:00	0.49013	0.4932182	0.49013	0
2024-07-31 13:10:00	0.49013	0.4924175	0.49013	0
2024-07-31 13:15:00	0.49013	0.4917312	0.49013	0
2024-07-31 13:20:00	0.490702	0.4912165	0.490702	0
2024-07-31 13:25:00	0.489558	0.4906446	0.489558	0
2024-07-31 13:30:00	0.488986	0.4901299	0.488986	0
2024-07-31 13:35:00	0.488414	0.4896724	0.488414	0
2024-07-31 13:40:00	0.488414	0.4894436	0.488414	0
2024-07-31 13:45:00	0.487842	0.4893292	0.487842	0
2024-07-31 13:50:00	0.488414	0.489272	0.488414	0
2024-07-31 13:55:00	0.487842	0.4890432	0.487842	0
2024-07-31 14:00:00	0.488414	0.4888716	0.488414	0
2024-07-31 14:05:00	0.488414	0.4887	0.488414	0
2024-07-31 14:10:00	0.488414	0.4884712	0.488414	0
2024-07-31 14:15:00	0.488414	0.4883568	0.488414	0
2024-07-31 14:20:00	0.487842	0.4882424	0.487842	0
2024-07-31 14:25:00	0.488414	0.4882424	0.488414	0
2024-07-31 14:30:00	0.488414	0.4882424	0.488414	0
2024-07-31 14:35:00	0.48727	0.4881852	0.48727	0
2024-07-31 14:40:00	0.487842	0.488128	0.487842	0
2024-07-31 14:45:00	0.48727	0.4880708	0.48727	0
2024-07-31 14:50:00	0.48727	0.4879564	0.48727	0
2024-07-31 14:55:00	0.48727	0.487842	0.48727	0
2024-07-31 15:00:00	0.48727	0.4877276	0.48727	0
2024-07-31 15:05:00	0.48727	0.4876132	0.48727	0
2024-07-31 15:10:00	0.487842	0.4876132	0.487842	0
2024-07-31 15:15:00	0.486698	0.4874416	0.486698	0
2024-07-31 15:20:00	0.48727	0.4873272	0.48727	0
2024-07-31 15:25:00	0.48727	0.4873272	0.48727	0
2024-07-31 15:30:00	0.486698	0.4872128	0.486698	0
2024-07-31 15:35:00	0.486698	0.4871556	0.486698	0
2024-07-31 15:40:00	0.48727	0.4871556	0.48727	0
2024-07-31 15:45:00	0.486698	0.4870984	0.486698	0
2024-07-31 15:50:00	0.48727	0.4870984	0.48727	0
2024-07-31 15:55:00	0.486126	0.486984	0.486126	0
2024-07-31 16:00:00	0.486698	0.4868696	0.486698	0
2024-07-31 16:05:00	0.486698	0.4868696	0.486698	0
2024-07-31 16:10:00	0.485555	0.4866981	0.485555	0
2024-07-31 16:15:00	0.486126	0.4865837	0.486126	0
2024-07-31 16:20:00	0.486126	0.4865265	0.486126	0
2024-07-31 16:25:00	0.486126	0.4864693	0.486126	0
2024-07-31 16:30:00	0.486126	0.4863549	0.486126	0
2024-07-31 16:35:00	0.484983	0.4861834	0.484983	0
2024-07-31 16:40:00	0.484983	0.4859547	0.484983	0
2024-07-31 16:45:00	0.484983	0.4858404	0.484983	0
2024-07-31 16:50:00	0.484983	0.4856689	0.484983	0
2024-07-31 16:55:00	0.484411	0.4854402	0.484411	0
2024-07-31 17:00:00	0.484983	0.485383	0.484983	0
2024-07-31 17:05:00	0.484411	0.4852115	0.484411	0
2024-07-31 17:10:00	0.484411	0.48504	0.484411	0
2024-07-31 17:15:00	0.484411	0.4848685	0.484411	0
2024-07-31 17:20:00	0.484411	0.484697	0.484411	0
2024-07-31 17:25:00	0.484411	0.4846398	0.484411	0
2024-07-31 17:30:00	0.484411	0.4845826	0.484411	0
2024-07-31 17:35:00	0.484411	0.4845254	0.484411	0
2024-07-31 17:40:00	0.484411	0.4844682	0.484411	0
2024-07-31 17:45:00	0.484411	0.4844682	0.484411	0
2024-07-31 17:50:00	0.484411	0.484411	0.484411	0
2024-07-31 17:55:00	0.483267	0.4842966	0.483267	0
2024-07-31 18:00:00	0.483267	0.4841822	0.483267	0
2024-07-31 18:05:00	0.483838	0.4841249	0.483838	0
2024-07-31 18:10:00	0.483838	0.4840676	0.483838	0
2024-07-31 18:15:00	0.483838	0.4840103	0.483838	0
2024-07-31 18:20:00	0.483838	0.483953	0.483838	0
2024-07-31 18:25:00	0.483838	0.4838957	0.483838	0
2024-07-31 18:30:00	0.483267	0.4837813	0.483267	0
2024-07-31 18:35:00	0.483267	0.4836669	0.483267	0
2024-07-31 18:40:00	0.483267	0.4835525	0.483267	0
2024-07-31 18:45:00	0.482695	0.4834953	0.482695	0
2024-07-31 18:50:00	0.482695	0.4834381	0.482695	0
2024-07-31 18:55:00	0.482695	0.4833238	0.482695	0
2024-07-31 19:00:00	0.482695	0.4832095	0.482695	0
2024-07-31 19:05:00	0.482123	0.483038	0.482123	0
2024-07-31 19:10:00	0.482695	0.4829237	0.482695	0
2024-07-31 19:15:00	0.482123	0.4827522	0.482123	0
2024-07-31 19:20:00	0.482123	0.4826378	0.482123	0
2024-07-31 19:25:00	0.482695	0.4825806	0.482695	0
2024-07-31 19:30:00	0.481551	0.482409	0.481551	0
2024-07-31 19:35:00	0.481551	0.4822946	0.481551	0
2024-07-31 19:40:00	0.482123	0.4822374	0.482123	0
2024-07-31 19:45:00	0.481551	0.482123	0.481551	0
2024-07-31 19:50:00	0.481551	0.4820086	0.481551	0
2024-07-31 19:55:00	0.482123	0.4820086	0.482123	0
2024-07-31 20:00:00	0.481551	0.4818942	0.481551	0
2024-07-31 20:05:00	0.481551	0.481837	0.481551	0
2024-07-31 20:10:00	0.481551	0.4817798	0.481551	0
2024-07-31 20:15:00	0.481551	0.4816654	0.481551	0
2024-07-31 20:20:00	0.481551	0.4816654	0.481551	0
2024-07-31 20:25:00	0.480979	0.4816082	0.480979	0
2024-07-31 20:30:00	0.480979	0.4814938	0.480979	0
2024-07-31 20:35:00	0.480979	0.4814366	0.480979	0
2024-07-31 20:40:00	0.481551	0.4814366	0.481551	0
2024-07-31 20:45:00	0.480979	0.4813222	0.480979	0
2024-07-31 20:50:00	0.480979	0.481265	0.480979	0
2024-07-31 20:55:00	0.480407	0.4811506	0.480407	0
2024-07-31 21:00:00	0.480979	0.4810934	0.480979	0
2024-07-31 21:05:00	0.479836	0.4809219	0.479836	0
2024-07-31 21:10:00	0.480407	0.4808075	0.480407	0
2024-07-31 21:15:00	0.480407	0.4807503	0.480407	0
2024-07-31 21:20:00	0.480407	0.4806931	0.480407	0
2024-07-31 21:25:00	0.479836	0.4805788	0.479836	0
2024-07-31 21:30:00	0.480407	0.4804644	0.480407	0
2024-07-31 21:35:00	0.480407	0.4804072	0.480407	0
2024-07-31 21:40:00	0.479836	0.4802929	0.479836	0
2024-07-31 21:45:00	0.479836	0.4802358	0.479836	0
2024-07-31 21:50:00	0.479836	0.4801215	0.479836	0
2024-07-31 21:55:00	0.479836	0.4801215	0.479836	0
2024-07-31 22:00:00	0.479836	0.4800644	0.479836	0
2024-07-31 22:05:00	0.479836	0.4800073	0.479836	0
2024-07-31 22:10:00	0.479836	0.4799502	0.479836	0
2024-07-31 22:15:00	0.479836	0.4799502	0.479836	0
2024-07-31 22:20:00	0.479836	0.4798931	0.479836	0
2024-07-31 22:25:00	0.479264	0.4797788	0.479264	0
2024-07-31 22:30:00	0.479836	0.4797788	0.479836	0
2024-07-31 22:35:00	0.479264	0.4797216	0.479264	0
2024-07-31 22:40:00	0.479836	0.4797216	0.479836	0
2024-07-31 22:45:00	0.479264	0.4796644	0.479264	0
2024-07-31 22:50:00	0.479836	0.4796644	0.479836	0
2024-07-31 22:55:00	0.479836	0.4796644	0.479836	0
2024-07-31 23:00:00	0.479264	0.4796072	0.479264	0
2024-07-31 23:05:00	0.479836	0.4796072	0.479836	0
2024-07-31 23:10:00	0.478692	0.4794928	0.478692	0
2024-07-31 23:15:00	0.479264	0.4794928	0.479264	0
2024-07-31 23:20:00	0.479264	0.4794356	0.479264	0
2024-07-31 23:25:00	0.479264	0.4794356	0.479264	0
2024-07-31 23:30:00	0.479264	0.4793784	0.479264	0
2024-07-31 23:35:00	0.479264	0.4793784	0.479264	0
2024-07-31 23:40:00	0.479264	0.4793212	0.479264	0
2024-07-31 23:45:00	0.478692	0.4792068	0.478692	0
2024-07-31 23:50:00	0.478692	0.4791496	0.478692	0
2024-07-31 23:55:00	0.479264	0.4790924	0.479264	0
2024-08-01 00:00:00	0.478119	0.4790351	0.478119	0
2024-08-01 00:05:00	0.478119	0.4789206	0.478119	0
2024-08-01 00:10:00	0.478119	0.4788061	0.478119	0
2024-08-01 00:15:00	0.478692	0.4787489	0.478692	0
2024-08-01 00:20:00	0.478692	0.4786917	0.478692	0
2024-08-01 00:25:00	0.478692	0.4786345	0.478692	0
2024-08-01 00:30:00	0.478692	0.4785773	0.478692	0
2024-08-01 00:35:00	0.478119	0.47852	0.478119	0
2024-08-01 00:40:00	0.478692	0.47852	0.478692	0
2024-08-01 00:45:00	0.478119	0.4784055	0.478119	0
2024-08-01 00:50:00	0.477547	0.4783483	0.477547	0
2024-08-01 00:55:00	0.477547	0.4782911	0.477547	0
2024-08-01 01:00:00	0.478119	0.4782911	0.478119	0
2024-08-01 01:05:00	0.478692	0.4782911	0.478692	0
2024-08-01 01:10:00	0.478692	0.4782911	0.478692	0
2024-08-01 01:15:00	0.478119	0.4782338	0.478119	0
2024-08-01 01:20:00	0.478119	0.4781765	0.478119	0
2024-08-01 01:25:00	0.478119	0.4781765	0.478119	0
2024-08-01 01:30:00	0.477547	0.478062	0.477547	0
2024-08-01 01:35:00	0.476976	0.4779477	0.476976	0
2024-08-01 01:40:00	0.477547	0.4779477	0.477547	0
2024-08-01 01:45:00	0.478119	0.4780049	0.478119	0
2024-08-01 01:50:00	0.478119	0.4780049	0.478119	0
2024-08-01 01:55:00	0.477547	0.4778904	0.477547	0
2024-08-01 02:00:00	0.477547	0.4777759	0.477547	0
2024-08-01 02:05:00	0.477547	0.4777187	0.477547	0
2024-08-01 02:10:00	0.477547	0.4776615	0.477547	0
2024-08-01 02:15:00	0.477547	0.4776043	0.477547	0
2024-08-01 02:20:00	0.477547	0.4776043	0.477547	0
2024-08-01 02:25:00	0.477547	0.4776614	0.477547	0
2024-08-01 02:30:00	0.477547	0.4776614	0.477547	0
2024-08-01 02:35:00	0.477547	0.4776042	0.477547	0
2024-08-01 02:40:00	0.476976	0.4774899	0.476976	0
2024-08-01 02:45:00	0.476976	0.4774328	0.476976	0
2024-08-01 02:50:00	0.477547	0.4774328	0.477547	0
2024-08-01 02:55:00	0.477547	0.4774328	0.477547	0
2024-08-01 03:00:00	0.477547	0.4774328	0.477547	0
2024-08-01 03:05:00	0.476976	0.4773757	0.476976	0
2024-08-01 03:10:00	0.476976	0.4773186	0.476976	0
2024-08-01 03:15:00	0.476976	0.4772615	0.476976	0
2024-08-01 03:20:00	0.476404	0.4771472	0.476404	0
2024-08-01 03:25:00	0.476404	0.4770329	0.476404	0
2024-08-01 03:30:00	0.477547	0.47709	0.477547	0
2024-08-01 03:35:00	0.476976	0.47709	0.476976	0
2024-08-01 03:40:00	0.476976	0.4770329	0.476976	0
2024-08-01 03:45:00	0.476976	0.4769758	0.476976	0
2024-08-01 03:50:00	0.476976	0.4769187	0.476976	0
2024-08-01 03:55:00	0.476404	0.4768615	0.476404	0
2024-08-01 04:00:00	0.476404	0.4768043	0.476404	0
2024-08-01 04:05:00	0.476976	0.4768043	0.476976	0
2024-08-01 04:10:00	0.476404	0.4768043	0.476404	0
2024-08-01 04:15:00	0.476976	0.4768615	0.476976	0
2024-08-01 04:20:00	0.475832	0.47669	0.475832	0
2024-08-01 04:25:00	0.476404	0.4766328	0.476404	0
2024-08-01 04:30:00	0.476404	0.4765756	0.476404	0
2024-08-01 04:35:00	0.476404	0.4765184	0.476404	0
2024-08-01 04:40:00	0.476404	0.4764612	0.476404	0
2024-08-01 04:45:00	0.476404	0.4764612	0.476404	0
2024-08-01 04:50:00	0.476404	0.4764612	0.476404	0
2024-08-01 04:55:00	0.476404	0.476404	0.476404	0
2024-08-01 05:00:00	0.476404	0.476404	0.476404	0
2024-08-01 05:05:00	0.475832	0.4762896	0.475832	0
2024-08-01 05:10:00	0.475832	0.4762896	0.475832	0
2024-08-01 05:15:00	0.475832	0.4762324	0.475832	0
2024-08-01 05:20:00	0.475832	0.4761752	0.475832	0
2024-08-01 05:25:00	0.475832	0.476118	0.475832	0
2024-08-01 05:30:00	0.475832	0.4760608	0.475832	0
2024-08-01 05:35:00	0.475832	0.4760036	0.475832	0
2024-08-01 05:40:00	0.475832	0.4759464	0.475832	0
2024-08-01 05:45:00	0.475832	0.4758892	0.475832	0
2024-08-01 05:50:00	0.476404	0.4758892	0.476404	0
2024-08-01 05:55:00	0.47526	0.475832	0.47526	0
2024-08-01 06:00:00	0.475832	0.475832	0.475832	0
2024-08-01 06:05:00	0.475832	0.475832	0.475832	0
2024-08-01 06:10:00	0.475832	0.475832	0.475832	0
2024-08-01 06:15:00	0.475832	0.475832	0.475832	0
2024-08-01 06:20:00	0.47526	0.4757748	0.47526	0
2024-08-01 06:25:00	0.475832	0.4757748	0.475832	0
2024-08-01 06:30:00	0.47526	0.4757176	0.47526	0
2024-08-01 06:35:00	0.475832	0.4757176	0.475832	0
2024-08-01 06:40:00	0.47526	0.4756032	0.47526	0
2024-08-01 06:45:00	0.475832	0.4756604	0.475832	0
2024-08-01 06:50:00	0.475832	0.4756604	0.475832	0
2024-08-01 06:55:00	0.475832	0.4756604	0.475832	0
2024-08-01 07:00:00	0.476976	0.4757748	0.476976	0
2024-08-01 07:05:00	0.475832	0.4757748	0.475832	0
2024-08-01 07:10:00	0.47526	0.4757748	0.47526	0
2024-08-01 07:15:00	0.475832	0.4757748	0.475832	0
2024-08-01 07:20:00	0.47526	0.4757748	0.47526	0
2024-08-01 07:25:00	0.47526	0.4757176	0.47526	0
2024-08-01 07:30:00	0.47526	0.4757176	0.47526	0
2024-08-01 07:35:00	0.47526	0.4756604	0.47526	0
2024-08-01 07:40:00	0.475832	0.4756604	0.475832	0
2024-08-01 07:45:00	0.47526	0.4756032	0.47526	0
2024-08-01 07:50:00	0.47526	0.4754316	0.47526	0
2024-08-01 07:55:00	0.476404	0.4754888	0.476404	0
2024-08-01 08:00:00	0.475832	0.475546	0.475832	0
2024-08-01 08:05:00	0.47526	0.4754888	0.47526	0
2024-08-01 08:10:00	0.475832	0.475546	0.475832	0
2024-08-01 08:15:00	0.475832	0.4756032	0.475832	0
2024-08-01 08:20:00	0.47526	0.4756032	0.47526	0
2024-08-01 08:25:00	0.474688	0.475546	0.474688	0
2024-08-01 08:30:00	0.47526	0.4754888	0.47526	0
2024-08-01 08:35:00	0.47526	0.4754888	0.47526	0
2024-08-01 08:40:00	0.47526	0.4754888	0.47526	0
2024-08-01 08:45:00	0.475832	0.4754316	0.475832	0
2024-08-01 08:50:00	0.47526	0.4753744	0.47526	0
2024-08-01 08:55:00	0.474688	0.4753172	0.474688	0
2024-08-01 09:00:00	0.47526	0.47526	0.47526	0
2024-08-01 09:05:00	0.47526	0.4752028	0.47526	0
2024-08-01 09:10:00	0.47526	0.4752028	0.47526	0
2024-08-01 09:15:00	0.475832	0.4753172	0.475832	0
2024-08-01 09:20:00	0.47526	0.4753172	0.47526	0
2024-08-01 09:25:00	0.47526	0.4753172	0.47526	0
2024-08-01 09:30:00	0.47526	0.4753172	0.47526	0
2024-08-01 09:35:00	0.475832	0.4753172	0.475832	0
2024-08-01 09:40:00	0.47526	0.4753172	0.47526	0
2024-08-01 09:45:00	0.474688	0.4753172	0.474688	0
2024-08-01 09:50:00	0.47526	0.4753172	0.47526	0
2024-08-01 09:55:00	0.47526	0.4753172	0.47526	0
2024-08-01 10:00:00	0.474688	0.47526	0.474688	0
2024-08-01 10:05:00	0.474117	0.4750885	0.474117	0
2024-08-01 10:10:00	0.474117	0.4749742	0.474117	0
2024-08-01 10:15:00	0.474688	0.474917	0.474688	0
2024-08-01 10:20:00	0.474688	0.4748598	0.474688	0
2024-08-01 10:25:00	0.47526	0.4748026	0.47526	0
2024-08-01 10:30:00	0.474688	0.4747454	0.474688	0
2024-08-01 10:35:00	0.474117	0.4746883	0.474117	0
2024-08-01 10:40:00	0.474117	0.474574	0.474117	0
2024-08-01 10:45:00	0.474688	0.4745168	0.474688	0
2024-08-01 10:50:00	0.474688	0.4745168	0.474688	0
2024-08-01 10:55:00	0.474117	0.4745168	0.474117	0
2024-08-01 11:00:00	0.474688	0.4745739	0.474688	0
2024-08-01 11:05:00	0.474688	0.4745739	0.474688	0
2024-08-01 11:10:00	0.474688	0.4745739	0.474688	0
2024-08-01 11:15:00	0.474688	0.4745167	0.474688	0
2024-08-01 11:20:00	0.474688	0.4745167	0.474688	0
2024-08-01 11:25:00	0.474117	0.4745167	0.474117	0
2024-08-01 11:30:00	0.474688	0.4745738	0.474688	0
2024-08-01 11:35:00	0.474117	0.4745167	0.474117	0
2024-08-01 11:40:00	0.474117	0.4744596	0.474117	0
2024-08-01 11:45:00	0.474688	0.4745167	0.474688	0
2024-08-01 11:50:00	0.474688	0.4745167	0.474688	0
2024-08-01 11:55:00	0.474688	0.4745167	0.474688	0
2024-08-01 12:00:00	0.474117	0.4744596	0.474117	0
2024-08-01 12:05:00	0.474688	0.4744596	0.474688	0
2024-08-01 12:10:00	0.47526	0.4745168	0.47526	0
2024-08-01 12:15:00	0.47526	0.4746311	0.47526	0
2024-08-01 12:20:00	0.472972	0.4744595	0.472972	0
2024-08-01 12:25:00	0.4724	0.4742878	0.4724	0
2024-08-01 12:30:00	0.671426	0.4940187	0.671426	0
2024-08-01 12:35:00	0.919633	0.5385132	0.919633	0
2024-08-01 12:40:00	1.00828	0.5918724	1.00828	0
2024-08-01 12:45:00	1.07692	0.6520956	1.07692	0
2024-08-01 12:50:00	1.13124	0.7178079	1.13124	0
2024-08-01 12:55:00	1.18214	0.7885531	1.18214	0
2024-08-01 13:00:00	1.21874	0.8629011	1.21874	0
2024-08-01 13:05:00	1.26164	0.9415391	1.26164	0
2024-08-01 13:10:00	1.29023	1.0232649	1.29023	0
2024-08-01 13:15:00	1.31998	1.1080229	1.31998	0
2024-08-01 13:20:00	1.34972	1.1758523	1.34972	0
2024-08-01 13:25:00	1.37831	1.22172	1.37831	0
2024-08-01 13:30:00	1.40462	1.261354	1.40462	0
2024-08-01 13:35:00	1.4275	1.296412	1.4275	0
2024-08-01 13:40:00	1.4498	1.328268	1.4498	0
2024-08-01 13:45:00	1.47268	1.357322	1.47268	0
2024-08-01 13:50:00	1.49612	1.38506	1.49612	0
2024-08-01 13:55:00	1.52129	1.411025	1.52129	0
2024-08-01 14:00:00	1.54645	1.436647	1.54645	0
2024-08-01 14:05:00	1.55561	1.46021	1.55561	0
2024-08-01 14:10:00	1.5762	1.482858	1.5762	0
2024-08-01 14:15:00	1.59964	1.504991	1.59964	0
2024-08-01 14:20:00	1.62309	1.526838	1.62309	0
2024-08-01 14:25:00	1.63052	1.54714	1.63052	0
2024-08-01 14:30:00	1.65283	1.567443	1.65283	0
2024-08-01 14:35:00	1.67284	1.587459	1.67284	0
2024-08-01 14:40:00	1.68257	1.606104	1.68257	0
2024-08-01 14:45:00	1.7043	1.624405	1.7043	0
2024-08-01 14:50:00	1.71632	1.641392	1.71632	0
2024-08-01 14:55:00	1.73347	1.659178	1.73347	0
2024-08-01 15:00:00	1.74948	1.676506	1.74948	0
2024-08-01 15:05:00	1.76378	1.69292	1.76378	0
2024-08-01 15:10:00	1.77865	1.708476	1.77865	0
2024-08-01 15:15:00	1.79581	1.725005	1.79581	0
2024-08-01 15:20:00	1.80724	1.740446	1.80724	0
2024-08-01 15:25:00	1.82498	1.75566	1.82498	0
2024-08-01 15:30:00	1.83584	1.770987	1.83584	0
2024-08-01 15:35:00	1.85242	1.785799	1.85242	0
2024-08-01 15:40:00	1.86787	1.800954	1.86787	0
2024-08-01 15:45:00	1.87988	1.815595	1.87988	0
2024-08-01 15:50:00	1.89646	1.830293	1.89646	0
2024-08-01 15:55:00	1.90676	1.844591	1.90676	0
2024-08-01 16:00:00	1.92449	1.859175	1.92449	0
2024-08-01 16:05:00	1.93364	1.872958	1.93364	0
2024-08-01 16:10:00	1.95022	1.887256	1.95022	0
2024-08-01 16:15:00	1.95995	1.900753	1.95995	0
2024-08-01 16:20:00	1.97539	1.914708	1.97539	0
2024-08-01 16:25:00	1.9874	1.928206	1.9874	0
2024-08-01 16:30:00	1.9977	1.941189	1.9977	0
2024-08-01 16:35:00	2.01371	1.954572	2.01371	0
2024-08-01 16:40:00	2.02057	1.966983	2.02057	0
2024-08-01 16:45:00	2.04002	1.980309	2.04002	0
2024-08-01 16:50:00	2.04573	1.992433	2.04573	0
2024-08-01 16:55:00	2.06747	2.005816	2.06747	0
2024-08-01 17:00:00	2.07262	2.018056	2.07262	0
2024-08-01 17:05:00	2.0892	2.030981	2.0892	0
2024-08-01 17:10:00	2.0995	2.043392	2.0995	0
2024-08-01 17:15:00	2.10636	2.055288	2.10636	0
2024-08-01 17:20:00	2.12637	2.068155	2.12637	0
2024-08-01 17:25:00	2.13152	2.079936	2.13152	0
2024-08-01 17:30:00	2.1504	2.092919	2.1504	0
2024-08-01 17:35:00	2.1584	2.104757	2.1584	0
2024-08-01 17:40:00	2.16526	2.11671	2.16526	0
2024-08-01 17:45:00	2.18471	2.128434	2.18471	0
2024-08-01 17:50:00	2.19043	2.140215	2.19043	0
2024-08-01 17:55:00	2.20244	2.151539	2.20244	0
2024-08-01 18:00:00	2.21788	2.163377	2.21788	0
2024-08-01 18:05:00	2.2236	2.175101	2.2236	0
2024-08-01 18:10:00	2.24304	2.186768	2.24304	0
2024-08-01 18:15:00	2.25048	2.198664	2.25048	0
2024-08-01 18:20:00	2.2562	2.209244	2.2562	0
2024-08-01 18:25:00	2.27736	2.22114	2.27736	0
2024-08-01 18:30:00	2.28308	2.232922	2.28308	0
2024-08-01 18:35:00	2.28937	2.243388	2.28937	0
2024-08-01 18:40:00	2.31053	2.255398	2.31053	0
2024-08-01 18:45:00	2.31568	2.266722	2.31568	0
2024-08-01 18:50:00	2.32197	2.277131	2.32197	0
2024-08-01 18:55:00	2.34313	2.289084	2.34313	0
2024-08-01 19:00:00	2.34885	2.299665	2.34885	0
2024-08-01 19:05:00	2.35514	2.310131	2.35514	0
2024-08-01 19:10:00	2.37573	2.322084	2.37573	0
2024-08-01 19:15:00	2.38145	2.332493	2.38145	0
2024-08-01 19:20:00	2.38774	2.342959	2.38774	0
2024-08-01 19:25:00	2.40203	2.354225	2.40203	0
2024-08-01 19:30:00	2.41462	2.364634	2.41462	0
2024-08-01 19:35:00	2.42034	2.3751	2.42034	0
2024-08-01 19:40:00	2.42949	2.385852	2.42949	0
2024-08-01 19:45:00	2.44893	2.396432	2.44893	0
2024-08-01 19:50:00	2.45465	2.407012	2.45465	0
2024-08-01 19:55:00	2.46094	2.417592	2.46094	0
2024-08-01 20:00:00	2.47981	2.428	2.47981	0
2024-08-01 20:05:00	2.4884	2.438695	2.4884	0
2024-08-01 20:10:00	2.49354	2.449275	2.49354	0
2024-08-01 20:15:00	2.50212	2.459284	2.50212	0
2024-08-01 20:20:00	2.521	2.469922	2.521	0
2024-08-01 20:25:00	2.52729	2.480617	2.52729	0
2024-08-01 20:30:00	2.53358	2.491026	2.53358	0
2024-08-01 20:35:00	2.54559	2.500692	2.54559	0
2024-08-01 20:40:00	2.56046	2.511273	2.56046	0
2024-08-01 20:45:00	2.56675	2.521854	2.56675	0
2024-08-01 20:50:00	2.57418	2.531291	2.57418	0
2024-08-01 20:55:00	2.5879	2.541241	2.5879	0
2024-08-01 21:00:00	2.60106	2.551993	2.60106	0
2024-08-01 21:05:00	2.60678	2.562459	2.60678	0
2024-08-01 21:10:00	2.61421	2.57178	2.61421	0
2024-08-01 21:15:00	2.62851	2.581902	2.62851	0
2024-08-01 21:20:00	2.6411	2.592654	2.6411	0
2024-08-01 21:25:00	2.64739	2.602834	2.64739	0
2024-08-01 21:30:00	2.65425	2.612213	2.65425	0
2024-08-01 21:35:00	2.66511	2.622049	2.66511	0
2024-08-01 21:40:00	2.68113	2.632744	2.68113	0
2024-08-01 21:45:00	2.68742	2.642696	2.68742	0
2024-08-01 21:50:00	2.69486	2.652076	2.69486	0
2024-08-01 21:55:00	2.70286	2.661684	2.70286	0
2024-08-01 22:00:00	2.72116	2.672379	2.72116	0
2024-08-01 22:05:00	2.72917	2.682445	2.72917	0
2024-08-01 22:10:00	2.73546	2.691881	2.73546	0
2024-08-01 22:15:00	2.7429	2.701432	2.7429	0
2024-08-01 22:20:00	2.75205	2.711212	2.75205	0
2024-08-01 22:25:00	2.76978	2.721679	2.76978	0
2024-08-01 22:30:00	2.77721	2.731287	2.77721	0
2024-08-01 22:35:00	2.78351	2.740896	2.78351	0
2024-08-01 22:40:00	2.79094	2.750504	2.79094	0
2024-08-01 22:45:00	2.80123	2.760341	2.80123	0
2024-08-01 22:50:00	2.81781	2.770006	2.81781	0
2024-08-01 22:55:00	2.82582	2.779671	2.82582	0
2024-08-01 23:00:00	2.83211	2.789336	2.83211	0
2024-08-01 23:05:00	2.83955	2.799001	2.83955	0
2024-08-01 23:10:00	2.84813	2.808609	2.84813	0
2024-08-01 23:15:00	2.86186	2.817817	2.86186	0
2024-08-01 23:20:00	2.8733	2.827426	2.8733	0
2024-08-01 23:25:00	2.88073	2.837148	2.88073	0
2024-08-01 23:30:00	2.88816	2.84687	2.88816	0
2024-08-01 23:35:00	2.89674	2.856421	2.89674	0
2024-08-01 23:40:00	2.90703	2.865343	2.90703	0
2024-08-01 23:45:00	2.91848	2.874609	2.91848	0
2024-08-01 23:50:00	2.92934	2.884332	2.92934	0
2024-08-01 23:55:00	2.93678	2.894055	2.93678	0
2024-08-02 00:00:00	2.94535	2.903777	2.94535	0
2024-08-02 00:05:00	2.95336	2.912927	2.95336	0
2024-08-02 00:10:00	2.96366	2.921963	2.96366	0
2024-08-02 00:15:00	2.97395	2.931285	2.97395	0
2024-08-02 00:20:00	2.98367	2.940836	2.98367	0
2024-08-02 00:25:00	2.99225	2.950387	2.99225	0
2024-08-02 00:30:00	3.00083	2.959767	3.00083	0
2024-08-02 00:35:00	3.01055	2.968974	3.01055	0
2024-08-02 00:40:00	3.0197	2.97801	3.0197	0
2024-08-02 00:45:00	3.02885	2.987217	3.02885	0
2024-08-02 00:50:00	3.03915	2.996597	3.03915	0
2024-08-02 00:55:00	3.04887	3.006148	3.04887	0
2024-08-02 01:00:00	3.05802	3.015584	3.05802	0
2024-08-02 01:05:00	3.0666	3.024849	3.0666	0
2024-08-02 01:10:00	3.07518	3.034	3.07518	0
2024-08-02 01:15:00	3.08433	3.043208	3.08433	0
2024-08-02 01:20:00	3.09348	3.052473	3.09348	0
2024-08-02 01:25:00	3.10378	3.061796	3.10378	0
2024-08-02 01:30:00	3.1135	3.071176	3.1135	0
2024-08-02 01:35:00	3.12208	3.080499	3.12208	0
2024-08-02 01:40:00	3.13009	3.089593	3.13009	0
2024-08-02 01:45:00	3.1398	3.098686	3.1398	0
2024-08-02 01:50:00	3.14839	3.107723	3.14839	0
2024-08-02 01:55:00	3.1581	3.116873	3.1581	0
2024-08-02 02:00:00	3.1684	3.126195	3.1684	0
2024-08-02 02:05:00	3.17583	3.135345	3.17583	0
2024-08-02 02:10:00	3.18556	3.144553	3.18556	0
2024-08-02 02:15:00	3.19528	3.153703	3.19528	0
2024-08-02 02:20:00	3.20386	3.162739	3.20386	0
2024-08-02 02:25:00	3.21301	3.171832	3.21301	0
2024-08-02 02:30:00	3.22216	3.181039	3.22216	0
2024-08-02 02:35:00	3.23074	3.190133	3.23074	0
2024-08-02 02:40:00	3.23989	3.199283	3.23989	0
2024-08-02 02:45:00	3.25019	3.208492	3.25019	0
2024-08-02 02:50:00	3.25819	3.217471	3.25819	0
2024-08-02 02:55:00	3.26791	3.226679	3.26791	0
2024-08-02 03:00:00	3.27764	3.235887	3.27764	0
2024-08-02 03:05:00	3.28564	3.244923	3.28564	0
2024-08-02 03:10:00	3.2948	3.254017	3.2948	0
2024-08-02 03:15:00	3.30451	3.263167	3.30451	0
2024-08-02 03:20:00	3.31424	3.272375	3.31424	0
2024-08-02 03:25:00	3.32338	3.281639	3.32338	0
2024-08-02 03:30:00	3.33197	3.290847	3.33197	0
2024-08-02 03:35:00	3.34169	3.299997	3.34169	0
2024-08-02 03:40:00	3.35084	3.309262	3.35084	0
2024-08-02 03:45:00	3.35885	3.318356	3.35885	0
2024-08-02 03:50:00	3.36914	3.327506	3.36914	0
2024-08-02 03:55:00	3.3783	3.336772	3.3783	0
2024-08-02 04:00:00	3.38687	3.345979	3.38687	0
2024-08-02 04:05:00	3.3966	3.355188	3.3966	0
2024-08-02 04:10:00	3.40574	3.364338	3.40574	0
2024-08-02 04:15:00	3.41432	3.373432	3.41432	0
2024-08-02 04:20:00	3.42405	3.38264	3.42405	0
2024-08-02 04:25:00	3.43319	3.39179	3.43319	0
2024-08-02 04:30:00	3.44235	3.400941	3.44235	0
2024-08-02 04:35:00	3.45207	3.410263	3.45207	0
2024-08-02 04:40:00	3.46065	3.419414	3.46065	0
2024-08-02 04:45:00	3.47037	3.428621	3.47037	0
2024-08-02 04:50:00	3.47895	3.437829	3.47895	0
2024-08-02 04:55:00	3.4881	3.446979	3.4881	0
2024-08-02 05:00:00	3.49782	3.456187	3.49782	0
2024-08-02 05:05:00	3.50698	3.465453	3.50698	0
2024-08-02 05:10:00	3.51612	3.47466	3.51612	0
2024-08-02 05:15:00	3.52585	3.483926	3.52585	0
2024-08-02 05:20:00	3.53499	3.49319	3.53499	0
2024-08-02 05:25:00	3.54415	3.502398	3.54415	0
2024-08-02 05:30:00	3.55501	3.511834	3.55501	0
2024-08-02 05:35:00	3.57103	3.5219	3.57103	0
2024-08-02 05:40:00	3.57331	3.531336	3.57331	0
2024-08-02 05:45:00	3.58132	3.540658	3.58132	0
2024-08-02 05:50:00	3.5899	3.549866	3.5899	0
2024-08-02 05:55:00	3.59962	3.55913	3.59962	0
2024-08-02 06:00:00	3.60878	3.568396	3.60878	0
2024-08-02 06:05:00	3.61907	3.577718	3.61907	0
2024-08-02 06:10:00	3.62822	3.587041	3.62822	0
2024-08-02 06:15:00	3.63737	3.596363	3.63737	0
2024-08-02 06:20:00	3.64767	3.605629	3.64767	0
2024-08-02 06:25:00	3.65738	3.614264	3.65738	0
2024-08-02 06:30:00	3.66768	3.623701	3.66768	0
2024-08-02 06:35:00	3.67626	3.633195	3.67626	0
2024-08-02 06:40:00	3.68599	3.642804	3.68599	0
2024-08-02 06:45:00	3.69513	3.652355	3.69513	0
2024-08-02 06:50:00	3.70543	3.66202	3.70543	0
2024-08-02 06:55:00	3.71458	3.671571	3.71458	0
2024-08-02 07:00:00	3.73517	3.682266	3.73517	0
2024-08-02 07:05:00	3.74947	3.693476	3.74947	0
2024-08-02 07:10:00	3.75976	3.704685	3.75976	0
2024-08-02 07:15:00	3.76777	3.715724	3.76777	0
2024-08-02 07:20:00	3.77635	3.726591	3.77635	0
2024-08-02 07:25:00	3.78264	3.737229	3.78264	0
2024-08-02 07:30:00	3.79121	3.747751	3.79121	0
2024-08-02 07:35:00	3.79922	3.75816	3.79922	0
2024-08-02 07:40:00	3.8078	3.768397	3.8078	0
2024-08-02 07:45:00	3.81809	3.778748	3.81809	0
2024-08-02 07:50:00	3.82782	3.788013	3.82782	0
2024-08-02 07:55:00	3.83239	3.796305	3.83239	0
2024-08-02 08:00:00	3.8444	3.804769	3.8444	0
2024-08-02 08:05:00	3.85584	3.813576	3.85584	0
2024-08-02 08:10:00	3.86328	3.822269	3.86328	0
2024-08-02 08:15:00	3.87014	3.831019	3.87014	0
2024-08-02 08:20:00	3.88329	3.840227	3.88329	0
2024-08-02 08:25:00	3.8953	3.849835	3.8953	0
2024-08-02 08:30:00	3.90445	3.8595	3.90445	0
2024-08-02 08:35:00	3.91704	3.869395	3.91704	0
2024-08-02 08:40:00	3.93133	3.879746	3.93133	0
2024-08-02 08:45:00	3.93362	3.889869	3.93362	0
2024-08-02 08:50:00	3.93477	3.898906	3.93477	0
2024-08-02 08:55:00	3.94163	3.907485	3.94163	0
2024-08-02 09:00:00	3.95192	3.916349	3.95192	0
2024-08-02 09:05:00	3.96221	3.925556	3.96221	0
2024-08-02 09:10:00	3.97823	3.93505	3.97823	0
2024-08-02 09:15:00	3.99768	3.945288	3.99768	0
2024-08-02 09:20:00	4.00911	3.955754	4.00911	0
2024-08-02 09:25:00	4.01597	3.965647	4.01597	0
2024-08-02 09:30:00	4.01941	3.974455	4.01941	0
2024-08-02 09:35:00	4.0297	3.984063	4.0297	0
2024-08-02 09:40:00	4.03313	3.993899	4.03313	0
2024-08-02 09:45:00	4.03999	4.003735	4.03999	0
2024-08-02 09:50:00	4.04915	4.013458	4.04915	0
2024-08-02 09:55:00	4.05829	4.023066	4.05829	0
2024-08-02 10:00:00	4.07202	4.032445	4.07202	0
2024-08-02 10:05:00	4.07488	4.040165	4.07488	0
2024-08-02 10:10:00	4.08747	4.048001	4.08747	0
2024-08-02 10:15:00	4.09947	4.056351	4.09947	0
2024-08-02 10:20:00	4.11091	4.065501	4.11091	0
2024-08-02 10:25:00	4.12007	4.074538	4.12007	0
2024-08-02 10:30:00	4.12921	4.084146	4.12921	0
2024-08-02 10:35:00	4.13951	4.094098	4.13951	0
2024-08-02 10:40:00	4.1498	4.104163	4.1498	0
2024-08-02 10:45:00	4.16124	4.114458	4.16124	0
2024-08-02 10:50:00	4.17097	4.124353	4.17097	0
2024-08-02 10:55:00	4.18183	4.135048	4.18183	0
2024-08-02 11:00:00	4.19041	4.145342	4.19041	0
2024-08-02 11:05:00	4.21043	4.156438	4.21043	0
2024-08-02 11:10:00	4.22301	4.167648	4.22301	0
2024-08-02 11:15:00	4.2333	4.178971	4.2333	0
2024-08-02 11:20:00	4.23559	4.189609	4.23559	0
2024-08-02 11:25:00	4.24588	4.200246	4.24588	0
2024-08-02 11:30:00	4.25103	4.210369	4.25103	0
2024-08-02 11:35:00	4.26076	4.220321	4.26076	0
2024-08-02 11:40:00	4.27105	4.230329	4.27105	0
2024-08-02 11:45:00	4.28135	4.240281	4.28135	0
2024-08-02 11:50:00	4.29278	4.250518	4.29278	0
2024-08-02 11:55:00	4.3025	4.259725	4.3025	0
2024-08-02 12:00:00	4.31223	4.268647	4.31223	0
2024-08-02 12:05:00	4.32309	4.277626	4.32309	0
2024-08-02 12:10:00	4.33282	4.287349	4.33282	0
2024-08-02 12:15:00	4.34254	4.297015	4.34254	0
2024-08-02 12:20:00	4.35741	4.307653	4.35741	0
2024-08-02 12:25:00	4.36484	4.318061	4.36484	0
2024-08-02 12:30:00	4.37342	4.328298	4.37342	0
2024-08-02 12:35:00	4.38315	4.338478	4.38315	0
2024-08-02 12:40:00	4.39229	4.348429	4.39229	0
2024-08-02 12:45:00	4.40316	4.358495	4.40316	0
2024-08-02 12:50:00	4.41288	4.36856	4.41288	0
2024-08-02 12:55:00	4.42204	4.378455	4.42204	0
2024-08-02 13:00:00	4.43233	4.388406	4.43233	0
2024-08-02 13:05:00	4.44262	4.398414	4.44262	0
2024-08-02 13:10:00	4.45178	4.407851	4.45178	0
2024-08-02 13:15:00	4.46093	4.41746	4.46093	0
2024-08-02 13:20:00	4.47237	4.427355	4.47237	0
2024-08-02 13:25:00	4.48094	4.437134	4.48094	0
2024-08-02 13:30:00	4.49067	4.446972	4.49067	0
2024-08-02 13:35:00	4.49981	4.456637	4.49981	0
2024-08-02 13:40:00	4.50954	4.466303	4.50954	0
2024-08-02 13:45:00	4.51926	4.476025	4.51926	0
2024-08-02 13:50:00	4.52956	4.485748	4.52956	0
2024-08-02 13:55:00	4.53813	4.495299	4.53813	0
2024-08-02 14:00:00	4.54786	4.504907	4.54786	0
2024-08-02 14:05:00	4.557	4.514514	4.557	0
2024-08-02 14:10:00	4.56616	4.523893	4.56616	0
2024-08-02 14:15:00	4.57588	4.533387	4.57588	0
2024-08-02 14:20:00	4.58503	4.542823	4.58503	0
2024-08-02 14:25:00	4.59476	4.552318	4.59476	0
2024-08-02 14:30:00	4.6039	4.561754	4.6039	0
2024-08-02 14:35:00	4.61306	4.571134	4.61306	0
2024-08-02 14:40:00	4.62277	4.580455	4.62277	0
2024-08-02 14:45:00	4.63193	4.589835	4.63193	0
2024-08-02 14:50:00	4.6405	4.599099	4.6405	0
2024-08-02 14:55:00	4.6508	4.608479	4.6508	0
2024-08-02 15:00:00	4.65881	4.617744	4.65881	0
2024-08-02 15:05:00	4.66853	4.627009	4.66853	0
2024-08-02 15:10:00	4.67597	4.636103	4.67597	0
2024-08-02 15:15:00	4.68511	4.645138	4.68511	0
2024-08-02 15:20:00	4.69427	4.654175	4.69427	0
2024-08-02 15:25:00	4.70342	4.663211	4.70342	0
2024-08-02 15:30:00	4.71199	4.672133	4.71199	0
2024-08-02 15:35:00	4.72115	4.681055	4.72115	0
2024-08-02 15:40:00	4.72916	4.689921	4.72916	0
2024-08-02 15:45:00	4.7383	4.698671	4.7383	0
2024-08-02 15:50:00	4.74688	4.707478	4.74688	0
2024-08-02 15:55:00	4.75603	4.716228	4.75603	0
2024-08-02 16:00:00	4.76404	4.725035	4.76404	0
2024-08-02 16:05:00	4.77205	4.733729	4.77205	0
2024-08-02 16:10:00	4.78062	4.742364	4.78062	0
2024-08-02 16:15:00	4.78977	4.750999	4.78977	0
2024-08-02 16:20:00	4.79778	4.759578	4.79778	0
2024-08-02 16:25:00	4.80636	4.768099	4.80636	0
2024-08-02 16:30:00	4.81494	4.776677	4.81494	0
2024-08-02 16:35:00	4.82295	4.785142	4.82295	0
2024-08-02 16:40:00	4.83153	4.793607	4.83153	0
2024-08-02 16:45:00	4.83896	4.8019	4.83896	0
2024-08-02 16:50:00	4.84754	4.81025	4.84754	0
2024-08-02 16:55:00	4.85612	4.818657	4.85612	0
2024-08-02 17:00:00	4.86412	4.827007	4.86412	0
2024-08-02 17:05:00	4.87156	4.835186	4.87156	0
2024-08-02 17:10:00	4.88014	4.843422	4.88014	0
2024-08-02 17:15:00	4.88757	4.851543	4.88757	0
2024-08-02 17:20:00	4.89558	4.859607	4.89558	0
2024-08-02 17:25:00	4.90358	4.86767	4.90358	0
2024-08-02 17:30:00	4.91102	4.875619	4.91102	0
2024-08-02 17:35:00	4.91903	4.883626	4.91903	0
2024-08-02 17:40:00	4.92761	4.891633	4.92761	0
2024-08-02 17:45:00	4.9339	4.899411	4.9339	0
2024-08-02 17:50:00	4.94133	4.907132	4.94133	0
2024-08-02 17:55:00	4.94991	4.914967	4.94991	0
2024-08-02 18:00:00	4.95735	4.922688	4.95735	0
2024-08-02 18:05:00	4.96421	4.930352	4.96421	0
2024-08-02 18:10:00	4.97165	4.937959	4.97165	0
2024-08-02 18:15:00	4.98022	4.945623	4.98022	0
2024-08-02 18:20:00	4.98651	4.953172	4.98651	0
2024-08-02 18:25:00	4.99337	4.960606	4.99337	0
2024-08-02 18:30:00	5.00081	4.967926	5.00081	0
2024-08-02 18:35:00	5.00825	4.975361	5.00825	0
2024-08-02 18:40:00	5.01626	4.982854	5.01626	0
2024-08-02 18:45:00	5.02312	4.990175	5.02312	0
2024-08-02 18:50:00	5.02941	4.997381	5.02941	0
2024-08-02 18:55:00	5.03684	5.004644	5.03684	0
2024-08-02 19:00:00	5.04427	5.011906	5.04427	0
2024-08-02 19:05:00	5.05056	5.01894	5.05056	0
2024-08-02 19:10:00	5.058	5.026089	5.058	0
2024-08-02 19:15:00	5.06372	5.033124	5.06372	0
2024-08-02 19:20:00	5.07173	5.040216	5.07173	0
2024-08-02 19:25:00	5.07802	5.047193	5.07802	0
2024-08-02 19:30:00	5.08431	5.053998	5.08431	0
2024-08-02 19:35:00	5.09175	5.060861	5.09175	0
2024-08-02 19:40:00	5.09747	5.067667	5.09747	0
2024-08-02 19:45:00	5.10376	5.074359	5.10376	0
2024-08-02 19:50:00	5.11119	5.081051	5.11119	0
2024-08-02 19:55:00	5.11748	5.087743	5.11748	0
2024-08-02 20:00:00	5.1232	5.094263	5.1232	0
2024-08-02 20:05:00	5.13064	5.100955	5.13064	0
2024-08-02 20:10:00	5.13693	5.107475	5.13693	0
2024-08-02 20:15:00	5.14265	5.113938	5.14265	0
2024-08-02 20:20:00	5.14951	5.120458	5.14951	0
2024-08-02 20:25:00	5.15466	5.126749	5.15466	0
2024-08-02 20:30:00	5.16152	5.133154	5.16152	0
2024-08-02 20:35:00	5.16724	5.139502	5.16724	0
2024-08-02 20:40:00	5.17295	5.145678	5.17295	0
2024-08-02 20:45:00	5.17925	5.151855	5.17925	0
2024-08-02 20:50:00	5.18554	5.158089	5.18554	0
2024-08-02 20:55:00	5.19126	5.164151	5.19126	0
2024-08-02 21:00:00	5.19755	5.170213	5.19755	0
2024-08-02 21:05:00	5.2027	5.176218	5.2027	0
2024-08-02 21:10:00	5.20899	5.182166	5.20899	0
2024-08-02 21:15:00	5.21471	5.188171	5.21471	0
2024-08-02 21:20:00	5.22043	5.194062	5.22043	0
2024-08-02 21:25:00	5.22557	5.199895	5.22557	0
2024-08-02 21:30:00	5.23186	5.205786	5.23186	0
2024-08-02 21:35:00	5.23701	5.211562	5.23701	0
2024-08-02 21:40:00	5.2433	5.217338	5.2433	0
2024-08-02 21:45:00	5.24787	5.222999	5.24787	0
2024-08-02 21:50:00	5.2536	5.228604	5.2536	0
2024-08-02 21:55:00	5.25875	5.234209	5.25875	0
2024-08-02 22:00:00	5.26389	5.239699	5.26389	0
2024-08-02 22:05:00	5.26846	5.245074	5.26846	0
2024-08-02 22:10:00	5.27533	5.250564	5.27533	0
2024-08-02 22:15:00	5.2799	5.255997	5.2799	0
2024-08-02 22:20:00	5.28448	5.261259	5.28448	0
2024-08-02 22:25:00	5.2902	5.266578	5.2902	0
2024-08-02 22:30:00	5.29535	5.271783	5.29535	0
2024-08-02 22:35:00	5.29992	5.276988	5.29992	0
2024-08-02 22:40:00	5.3045	5.282078	5.3045	0
2024-08-02 22:45:00	5.31022	5.287225	5.31022	0
2024-08-02 22:50:00	5.31536	5.292372	5.31536	0
2024-08-02 22:55:00	5.31994	5.29752	5.31994	0
2024-08-02 23:00:00	5.32508	5.302495	5.32508	0
2024-08-02 23:05:00	5.32966	5.307471	5.32966	0
2024-08-02 23:10:00	5.33481	5.312504	5.33481	0
2024-08-02 23:15:00	5.33881	5.317365	5.33881	0
2024-08-02 23:20:00	5.34339	5.322169	5.34339	0
2024-08-02 23:25:00	5.34796	5.326973	5.34796	0
2024-08-02 23:30:00	5.35311	5.331834	5.35311	0
2024-08-02 23:35:00	5.35768	5.33658	5.35768	0
2024-08-02 23:40:00	5.36226	5.34127	5.36226	0
2024-08-02 23:45:00	5.36569	5.345845	5.36569	0
2024-08-02 23:50:00	5.37084	5.350421	5.37084	0
2024-08-02 23:55:00	5.37485	5.35494	5.37485	0
2024-08-03 00:00:00	5.38056	5.359515	5.38056	0
2024-08-03 00:05:00	5.38342	5.363976	5.38342	0
2024-08-03 00:10:00	5.388	5.368437	5.388	0
2024-08-03 00:15:00	5.392	5.372841	5.392	0
2024-08-03 00:20:00	5.39657	5.377187	5.39657	0
2024-08-03 00:25:00	5.40058	5.381477	5.40058	0
2024-08-03 00:30:00	5.40458	5.385709	5.40458	0
2024-08-03 00:35:00	5.40858	5.389998	5.40858	0
2024-08-03 00:40:00	5.41259	5.394173	5.41259	0
2024-08-03 00:45:00	5.41659	5.398347	5.41659	0
2024-08-03 00:50:00	5.42059	5.40235	5.42059	0
2024-08-03 00:55:00	5.42517	5.406525	5.42517	0
2024-08-03 01:00:00	5.4286	5.410585	5.4286	0
2024-08-03 01:05:00	5.43261	5.414646	5.43261	0
2024-08-03 01:10:00	5.43661	5.41865	5.43661	0
2024-08-03 01:15:00	5.44004	5.422596	5.44004	0
2024-08-03 01:20:00	5.44405	5.426543	5.44405	0
2024-08-03 01:25:00	5.44805	5.43049	5.44805	0
2024-08-03 01:30:00	5.45148	5.434379	5.45148	0
2024-08-03 01:35:00	5.45548	5.438268	5.45548	0
2024-08-03 01:40:00	5.45948	5.442157	5.45948	0
2024-08-03 01:45:00	5.46292	5.445932	5.46292	0
2024-08-03 01:50:00	5.46577	5.449649	5.46577	0
2024-08-03 01:55:00	5.46978	5.453366	5.46978	0
2024-08-03 02:00:00	5.47206	5.456911	5.47206	0
2024-08-03 02:05:00	5.4755	5.460457	5.4755	0
2024-08-03 02:10:00	5.47893	5.463945	5.47893	0
2024-08-03 02:15:00	5.48351	5.467491	5.48351	0
2024-08-03 02:20:00	5.48579	5.470922	5.48579	0
2024-08-03 02:25:00	5.4898	5.474354	5.4898	0
2024-08-03 02:30:00	5.49265	5.477671	5.49265	0
2024-08-03 02:35:00	5.49609	5.480988	5.49609	0
2024-08-03 02:40:00	5.49895	5.484306	5.49895	0
2024-08-03 02:45:00	5.50295	5.487623	5.50295	0
2024-08-03 02:50:00	5.50638	5.491055	5.50638	0
2024-08-03 02:55:00	5.50867	5.494372	5.50867	0
2024-08-03 03:00:00	5.51267	5.497746	5.51267	0
2024-08-03 03:05:00	5.51554	5.500949	5.51554	0
2024-08-03 03:10:00	5.51782	5.504152	5.51782	0
2024-08-03 03:15:00	5.52183	5.507355	5.52183	0
2024-08-03 03:20:00	5.52468	5.510558	5.52468	0
2024-08-03 03:25:00	5.52697	5.513646	5.52697	0
2024-08-03 03:30:00	5.52983	5.516734	5.52983	0
2024-08-03 03:35:00	5.53269	5.519708	5.53269	0
2024-08-03 03:40:00	5.53555	5.522625	5.53555	0
2024-08-03 03:45:00	5.53841	5.525599	5.53841	0
2024-08-03 03:50:00	5.54127	5.528459	5.54127	0
2024-08-03 03:55:00	5.54355	5.53126	5.54355	0
2024-08-03 04:00:00	5.54642	5.53412	5.54642	0
2024-08-03 04:05:00	5.54984	5.536921	5.54984	0
2024-08-03 04:10:00	5.55214	5.539667	5.55214	0
2024-08-03 04:15:00	5.55442	5.542412	5.55442	0
2024-08-03 04:20:00	5.55728	5.545157	5.55728	0
2024-08-03 04:25:00	5.56072	5.54796	5.56072	0
2024-08-03 04:30:00	5.56243	5.550648	5.56243	0
2024-08-03 04:35:00	5.56529	5.553336	5.56529	0
2024-08-03 04:40:00	5.56757	5.555966	5.56757	0
2024-08-03 04:45:00	5.56929	5.55854	5.56929	0
2024-08-03 04:50:00	5.57215	5.561113	5.57215	0
2024-08-03 04:55:00	5.57387	5.563516	5.57387	0
2024-08-03 05:00:00	5.5773	5.566032	5.5773	0
2024-08-03 05:05:00	5.57902	5.568492	5.57902	0
2024-08-03 05:10:00	5.5813	5.570894	5.5813	0
2024-08-03 05:15:00	5.58645	5.573467	5.58645	0
2024-08-03 05:20:00	5.58645	5.575869	5.58645	0
2024-08-03 05:25:00	5.58816	5.578156	5.58816	0
2024-08-03 05:30:00	5.59046	5.580445	5.59046	0
2024-08-03 05:35:00	5.59217	5.582733	5.59217	0
2024-08-03 05:40:00	5.59446	5.584964	5.59446	0
2024-08-03 05:45:00	5.59732	5.587309	5.59732	0
2024-08-03 05:50:00	5.59903	5.589482	5.59903	0
2024-08-03 05:55:00	5.60132	5.591712	5.60132	0
2024-08-03 06:00:00	5.60246	5.593828	5.60246	0
2024-08-03 06:05:00	5.60476	5.595659	5.60476	0
2024-08-03 06:10:00	5.60646	5.59766	5.60646	0
2024-08-03 06:15:00	5.60875	5.599719	5.60875	0
2024-08-03 06:20:00	5.61105	5.601778	5.61105	0
2024-08-03 06:25:00	5.61219	5.60378	5.61219	0
2024-08-03 06:30:00	5.6139	5.605724	5.6139	0
2024-08-03 06:35:00	5.61619	5.607611	5.61619	0
2024-08-03 06:40:00	5.61848	5.609556	5.61848	0
2024-08-03 06:45:00	5.62019	5.611443	5.62019	0
2024-08-03 06:50:00	5.62134	5.613331	5.62134	0
2024-08-03 06:55:00	5.62363	5.615218	5.62363	0
2024-08-03 07:00:00	5.62534	5.617106	5.62534	0
2024-08-03 07:05:00	5.62763	5.618994	5.62763	0
2024-08-03 07:10:00	5.62877	5.620766	5.62877	0
2024-08-03 07:15:00	5.62992	5.622539	5.62992	0
2024-08-03 07:20:00	5.63106	5.624255	5.63106	0
2024-08-03 07:25:00	5.63392	5.626028	5.63392	0
2024-08-03 07:30:00	5.63506	5.627686	5.63506	0
2024-08-03 07:35:00	5.63678	5.629345	5.63678	0
2024-08-03 07:40:00	5.63792	5.631003	5.63792	0
2024-08-03 07:45:00	5.64021	5.632661	5.64021	0
2024-08-03 07:50:00	5.64193	5.63432	5.64193	0
2024-08-03 07:55:00	5.64307	5.635864	5.64307	0
2024-08-03 08:00:00	5.64365	5.637352	5.64365	0
2024-08-03 08:05:00	5.64593	5.638953	5.64593	0
2024-08-03 08:10:00	5.64707	5.640554	5.64707	0
2024-08-03 08:15:00	5.64822	5.641984	5.64822	0
2024-08-03 08:20:00	5.64936	5.643414	5.64936	0
2024-08-03 08:25:00	5.65107	5.644843	5.65107	0
2024-08-03 08:30:00	5.65279	5.64633	5.65279	0
2024-08-03 08:35:00	5.65279	5.647588	5.65279	0
2024-08-03 08:40:00	5.65508	5.648903	5.65508	0
2024-08-03 08:45:00	5.65623	5.650219	5.65623	0
2024-08-03 08:50:00	5.65736	5.65159	5.65736	0
2024-08-03 08:55:00	5.65851	5.652848	5.65851	0
2024-08-03 09:00:00	5.65965	5.654106	5.65965	0
2024-08-03 09:05:00	5.6608	5.655364	5.6608	0
2024-08-03 09:10:00	5.66195	5.656623	5.66195	0
2024-08-03 09:15:00	5.66423	5.657939	5.66423	0
2024-08-03 09:20:00	5.6648	5.65914	5.6648	0
2024-08-03 09:25:00	5.66537	5.660398	5.66537	0
2024-08-03 09:30:00	5.66652	5.661542	5.66652	0
2024-08-03 09:35:00	5.66709	5.662628	5.66709	0
2024-08-03 09:40:00	5.66824	5.663716	5.66824	0
2024-08-03 09:45:00	5.66995	5.66486	5.66995	0
2024-08-03 09:50:00	5.67052	5.665947	5.67052	0
2024-08-03 09:55:00	5.67109	5.666976	5.67109	0
2024-08-03 10:00:00	5.67338	5.668119	5.67338	0
2024-08-03 10:05:00	5.67338	5.669034	5.67338	0
2024-08-03 10:10:00	5.67453	5.670007	5.67453	0
2024-08-03 10:15:00	5.6751	5.67098	5.6751	0
2024-08-03 10:20:00	5.67624	5.671952	5.67624	0
2024-08-03 10:25:00	5.67681	5.672924	5.67681	0
2024-08-03 10:30:00	5.67738	5.673838	5.67738	0
2024-08-03 10:35:00	5.67853	5.674696	5.67853	0
2024-08-03 10:40:00	5.67967	5.675611	5.67967	0
2024-08-03 10:45:00	5.68082	5.676584	5.68082	0
2024-08-03 10:50:00	5.68082	5.677328	5.68082	0
2024-08-03 10:55:00	5.68253	5.678243	5.68253	0
2024-08-03 11:00:00	5.68367	5.679157	5.68367	0
2024-08-03 11:05:00	5.68367	5.680014	5.68367	0
2024-08-03 11:10:00	5.68425	5.680815	5.68425	0
2024-08-03 11:15:00	5.68482	5.681616	5.68482	0
2024-08-03 11:20:00	5.68539	5.682417	5.68539	0
2024-08-03 11:25:00	5.68596	5.68316	5.68596	0
2024-08-03 11:30:00	5.68711	5.683904	5.68711	0
2024-08-03 11:35:00	5.68768	5.68459	5.68768	0
2024-08-03 11:40:00	5.68826	5.685334	5.68826	0
2024-08-03 11:45:00	5.68939	5.68602	5.68939	0
2024-08-03 11:50:00	5.68996	5.686649	5.68996	0
2024-08-03 11:55:00	5.68996	5.687278	5.68996	0
2024-08-03 12:00:00	5.69111	5.687964	5.69111	0
2024-08-03 12:05:00	5.69168	5.68865	5.69168	0
2024-08-03 12:10:00	5.69168	5.689279	5.69168	0
2024-08-03 12:15:00	5.69283	5.689966	5.69283	0
2024-08-03 12:20:00	5.6934	5.690595	5.6934	0
2024-08-03 12:25:00	5.6934	5.691167	5.6934	0
2024-08-03 12:30:00	5.69397	5.691738	5.69397	0
2024-08-03 12:35:00	5.69455	5.692254	5.69455	0
2024-08-03 12:40:00	5.69512	5.69277	5.69512	0
2024-08-03 12:45:00	5.69568	5.693342	5.69568	0
2024-08-03 12:50:00	5.69625	5.693856	5.69625	0
2024-08-03 12:55:00	5.69625	5.694313	5.69625	0
2024-08-03 13:00:00	5.69625	5.69477	5.69625	0
2024-08-03 13:05:00	5.69797	5.695284	5.69797	0
2024-08-03 13:10:00	5.6974	5.695684	5.6974	0
2024-08-03 13:15:00	5.69797	5.696141	5.69797	0
2024-08-03 13:20:00	5.69855	5.696599	5.69855	0
2024-08-03 13:25:00	5.69912	5.697056	5.69912	0
2024-08-03 13:30:00	5.69969	5.697513	5.69969	0
2024-08-03 13:35:00	5.69969	5.697914	5.69969	0
2024-08-03 13:40:00	5.70026	5.698315	5.70026	0
2024-08-03 13:45:00	5.70084	5.698774	5.70084	0
2024-08-03 13:50:00	5.70084	5.699233	5.70084	0
2024-08-03 13:55:00	5.70084	5.69952	5.70084	0
2024-08-03 14:00:00	5.70084	5.699864	5.70084	0
2024-08-03 14:05:00	5.70141	5.700208	5.70141	0
2024-08-03 14:10:00	5.70197	5.70055	5.70197	0
2024-08-03 14:15:00	5.70197	5.700835	5.70197	0
2024-08-03 14:20:00	5.70312	5.701178	5.70312	0
2024-08-03 14:25:00	5.70312	5.701521	5.70312	0
2024-08-03 14:30:00	5.70255	5.70175	5.70255	0
2024-08-03 14:35:00	5.70312	5.701978	5.70312	0
2024-08-03 14:40:00	5.70312	5.702206	5.70312	0
2024-08-03 14:45:00	5.70312	5.702434	5.70312	0
2024-08-03 14:50:00	5.70369	5.702719	5.70369	0
2024-08-03 14:55:00	5.70369	5.702947	5.70369	0
2024-08-03 15:00:00	5.70426	5.703176	5.70426	0
2024-08-03 15:05:00	5.70369	5.703348	5.70369	0
2024-08-03 15:10:00	5.70426	5.703462	5.70426	0
2024-08-03 15:15:00	5.70426	5.703576	5.70426	0
2024-08-03 15:20:00	5.70484	5.703805	5.70484	0
2024-08-03 15:25:00	5.70541	5.704034	5.70541	0
2024-08-03 15:30:00	5.70426	5.704148	5.70426	0
2024-08-03 15:35:00	5.70541	5.704377	5.70541	0
2024-08-03 15:40:00	5.70541	5.704549	5.70541	0
2024-08-03 15:45:00	5.70541	5.704721	5.70541	0
2024-08-03 15:50:00	5.70484	5.704779	5.70484	0
2024-08-03 15:55:00	5.70541	5.704951	5.70541	0
2024-08-03 16:00:00	5.70541	5.705066	5.70541	0
2024-08-03 16:05:00	5.70598	5.705238	5.70598	0
2024-08-03 16:10:00	5.70598	5.705352	5.70598	0
2024-08-03 16:15:00	5.70598	5.705409	5.70598	0
2024-08-03 16:20:00	5.70541	5.705524	5.70541	0
2024-08-03 16:25:00	5.70541	5.705524	5.70541	0
2024-08-03 16:30:00	5.70655	5.705638	5.70655	0
2024-08-03 16:35:00	5.70598	5.705695	5.70598	0
2024-08-03 16:40:00	5.70598	5.705809	5.70598	0
2024-08-03 16:45:00	5.70655	5.705923	5.70655	0
2024-08-03 16:50:00	5.70598	5.70598	5.70598	0
2024-08-03 16:55:00	5.70598	5.70598	5.70598	0
2024-08-03 17:00:00	5.70541	5.705923	5.70541	0
2024-08-03 17:05:00	5.70598	5.705923	5.70598	0
2024-08-03 17:10:00	5.70655	5.706037	5.70655	0
2024-08-03 17:15:00	5.70713	5.706209	5.70713	0
2024-08-03 17:20:00	5.70713	5.706267	5.70713	0
2024-08-03 17:25:00	5.70713	5.706382	5.70713	0
2024-08-03 17:30:00	5.70655	5.706439	5.70655	0
2024-08-03 17:35:00	5.70655	5.706439	5.70655	0
2024-08-03 17:40:00	5.70598	5.706439	5.70598	0
2024-08-03 17:45:00	5.70655	5.706496	5.70655	0
2024-08-03 17:50:00	5.70655	5.70661	5.70655	0
2024-08-03 17:55:00	5.70655	5.706667	5.70655	0
2024-08-03 18:00:00	5.70598	5.70661	5.70598	0
2024-08-03 18:05:00	5.70598	5.706495	5.70598	0
2024-08-03 18:10:00	5.70598	5.70638	5.70598	0
2024-08-03 18:15:00	5.70655	5.706322	5.70655	0
2024-08-03 18:20:00	5.70598	5.706265	5.70598	0
2024-08-03 18:25:00	5.70541	5.706151	5.70541	0
2024-08-03 18:30:00	5.70598	5.706151	5.70598	0
2024-08-03 18:35:00	5.70541	5.706037	5.70541	0
2024-08-03 18:40:00	5.70598	5.70598	5.70598	0
2024-08-03 18:45:00	5.70598	5.705923	5.70598	0
2024-08-03 18:50:00	5.70598	5.705923	5.70598	0
2024-08-03 18:55:00	5.70598	5.705923	5.70598	0
2024-08-03 19:00:00	5.70484	5.705809	5.70484	0
2024-08-03 19:05:00	5.70484	5.705638	5.70484	0
2024-08-03 19:10:00	5.70484	5.705524	5.70484	0
2024-08-03 19:15:00	5.70541	5.705524	5.70541	0
2024-08-03 19:20:00	5.70484	5.70541	5.70484	0
2024-08-03 19:25:00	5.70484	5.705353	5.70484	0
2024-08-03 19:30:00	5.70484	5.705239	5.70484	0
2024-08-03 19:35:00	5.70484	5.705125	5.70484	0
2024-08-03 19:40:00	5.70484	5.705011	5.70484	0
2024-08-03 19:45:00	5.70484	5.704897	5.70484	0
2024-08-03 19:50:00	5.70484	5.704897	5.70484	0
2024-08-03 19:55:00	5.70426	5.704839	5.70426	0
2024-08-03 20:00:00	5.70484	5.704839	5.70484	0
2024-08-03 20:05:00	5.70369	5.704667	5.70369	0
2024-08-03 20:10:00	5.70484	5.704667	5.70484	0
2024-08-03 20:15:00	5.70426	5.704609	5.70426	0
2024-08-03 20:20:00	5.70369	5.704494	5.70369	0
2024-08-03 20:25:00	5.70426	5.704436	5.70426	0
2024-08-03 20:30:00	5.70369	5.704321	5.70369	0
2024-08-03 20:35:00	5.70369	5.704206	5.70369	0
2024-08-03 20:40:00	5.70369	5.704091	5.70369	0
2024-08-03 20:45:00	5.70369	5.704034	5.70369	0
2024-08-03 20:50:00	5.70312	5.703862	5.70312	0
2024-08-03 20:55:00	5.70312	5.703805	5.70312	0
2024-08-03 21:00:00	5.70312	5.703633	5.70312	0
2024-08-03 21:05:00	5.70312	5.703519	5.70312	0
2024-08-03 21:10:00	5.70312	5.703462	5.70312	0
2024-08-03 21:15:00	5.70312	5.703348	5.70312	0
2024-08-03 21:20:00	5.70312	5.703291	5.70312	0
2024-08-03 21:25:00	5.70255	5.703177	5.70255	0
2024-08-03 21:30:00	5.70312	5.70312	5.70312	0
2024-08-03 21:35:00	5.70312	5.703063	5.70312	0
2024-08-03 21:40:00	5.70255	5.703006	5.70255	0
2024-08-03 21:45:00	5.70255	5.702949	5.70255	0
2024-08-03 21:50:00	5.70197	5.702834	5.70197	0
2024-08-03 21:55:00	5.70141	5.702663	5.70141	0
2024-08-03 22:00:00	5.70197	5.702548	5.70197	0
2024-08-03 22:05:00	5.70197	5.702433	5.70197	0
2024-08-03 22:10:00	5.70197	5.702318	5.70197	0
2024-08-03 22:15:00	5.70197	5.70226	5.70197	0
2024-08-03 22:20:00	5.70084	5.702032	5.70084	0
2024-08-03 22:25:00	5.70084	5.701804	5.70084	0
2024-08-03 22:30:00	5.70084	5.701633	5.70084	0
2024-08-03 22:35:00	5.70084	5.701462	5.70084	0
2024-08-03 22:40:00	5.70084	5.701349	5.70084	0
2024-08-03 22:45:00	5.70197	5.701405	5.70197	0
2024-08-03 22:50:00	5.70141	5.701349	5.70141	0
2024-08-03 22:55:00	5.70084	5.701236	5.70084	0
2024-08-03 23:00:00	5.70084	5.701123	5.70084	0
2024-08-03 23:05:00	5.70026	5.700952	5.70026	0
2024-08-03 23:10:00	5.70026	5.700894	5.70026	0
2024-08-03 23:15:00	5.70084	5.700894	5.70084	0
2024-08-03 23:20:00	5.70084	5.700894	5.70084	0
2024-08-03 23:25:00	5.70084	5.700894	5.70084	0
2024-08-03 23:30:00	5.70026	5.700836	5.70026	0
2024-08-03 23:35:00	5.70026	5.700665	5.70026	0
2024-08-03 23:40:00	5.70026	5.70055	5.70026	0
2024-08-03 23:45:00	5.70084	5.70055	5.70084	0
2024-08-03 23:50:00	5.69969	5.700435	5.69969	0
2024-08-03 23:55:00	5.69969	5.700378	5.69969	0
2024-08-04 00:00:00	5.70026	5.700378	5.70026	0
2024-08-04 00:05:00	5.69969	5.700263	5.69969	0
2024-08-04 00:10:00	5.70026	5.700205	5.70026	0
2024-08-04 00:15:00	5.69969	5.70009	5.69969	0
2024-08-04 00:20:00	5.69969	5.700033	5.69969	0
2024-08-04 00:25:00	5.70026	5.700033	5.70026	0
2024-08-04 00:30:00	5.69912	5.699919	5.69912	0
2024-08-04 00:35:00	5.69969	5.699804	5.69969	0
2024-08-04 00:40:00	5.69912	5.699747	5.69912	0
2024-08-04 00:45:00	5.69912	5.69969	5.69912	0
2024-08-04 00:50:00	5.69969	5.699633	5.69969	0
2024-08-04 00:55:00	5.69912	5.699576	5.69912	0
2024-08-04 01:00:00	5.69969	5.699519	5.69969	0
2024-08-04 01:05:00	5.69969	5.699519	5.69969	0
2024-08-04 01:10:00	5.70026	5.699576	5.70026	0
2024-08-04 01:15:00	5.69969	5.699519	5.69969	0
2024-08-04 01:20:00	5.69855	5.699462	5.69855	0
2024-08-04 01:25:00	5.69912	5.699405	5.69912	0
2024-08-04 01:30:00	5.69912	5.699405	5.69912	0
2024-08-04 01:35:00	5.69855	5.699348	5.69855	0
2024-08-04 01:40:00	5.69912	5.699291	5.69912	0
2024-08-04 01:45:00	5.69969	5.699348	5.69969	0
2024-08-04 01:50:00	5.69912	5.699291	5.69912	0
2024-08-04 01:55:00	5.69969	5.699291	5.69969	0
2024-08-04 02:00:00	5.69969	5.699234	5.69969	0
2024-08-04 02:05:00	5.69969	5.699234	5.69969	0
2024-08-04 02:10:00	5.69969	5.699348	5.69969	0
2024-08-04 02:15:00	5.69912	5.699348	5.69912	0
2024-08-04 02:20:00	5.69969	5.699405	5.69969	0
2024-08-04 02:25:00	5.70026	5.699576	5.70026	0
2024-08-04 02:30:00	5.69969	5.699633	5.69969	0
2024-08-04 02:35:00	5.69969	5.699633	5.69969	0
2024-08-04 02:40:00	5.69969	5.69969	5.69969	0
2024-08-04 02:45:00	5.69969	5.69969	5.69969	0
2024-08-04 02:50:00	5.69969	5.69969	5.69969	0
2024-08-04 02:55:00	5.69969	5.69969	5.69969	0
2024-08-04 03:00:00	5.70026	5.699747	5.70026	0
2024-08-04 03:05:00	5.70026	5.699861	5.70026	0
2024-08-04 03:10:00	5.70026	5.699918	5.70026	0
2024-08-04 03:15:00	5.70026	5.699918	5.70026	0
2024-08-04 03:20:00	5.70084	5.700033	5.70084	0
2024-08-04 03:25:00	5.70026	5.70009	5.70026	0
2024-08-04 03:30:00	5.70084	5.700205	5.70084	0
2024-08-04 03:35:00	5.70026	5.700262	5.70026	0
2024-08-04 03:40:00	5.70141	5.700434	5.70141	0
2024-08-04 03:45:00	5.70197	5.700662	5.70197	0
2024-08-04 03:50:00	5.70197	5.700833	5.70197	0
2024-08-04 03:55:00	5.70197	5.701004	5.70197	0
2024-08-04 04:00:00	5.70197	5.701175	5.70197	0
2024-08-04 04:05:00	5.70197	5.701346	5.70197	0
2024-08-04 04:10:00	5.70255	5.701517	5.70255	0
2024-08-04 04:15:00	5.70255	5.701746	5.70255	0
2024-08-04 04:20:00	5.70255	5.701917	5.70255	0
2024-08-04 04:25:00	5.70312	5.702203	5.70312	0
2024-08-04 04:30:00	5.70255	5.702317	5.70255	0
2024-08-04 04:35:00	5.70369	5.702489	5.70369	0
2024-08-04 04:40:00	5.70312	5.702604	5.70312	0
2024-08-04 04:45:00	5.70369	5.702776	5.70369	0
2024-08-04 04:50:00	5.70369	5.702948	5.70369	0
2024-08-04 04:55:00	5.70369	5.70312	5.70369	0
2024-08-04 05:00:00	5.70426	5.703291	5.70426	0
2024-08-04 05:05:00	5.70541	5.703577	5.70541	0
2024-08-04 05:10:00	5.70484	5.703806	5.70484	0
2024-08-04 05:15:00	5.70484	5.703978	5.70484	0
2024-08-04 05:20:00	5.70541	5.704264	5.70541	0
2024-08-04 05:25:00	5.70541	5.704436	5.70541	0
2024-08-04 05:30:00	5.70598	5.704722	5.70598	0
2024-08-04 05:35:00	5.70541	5.704894	5.70541	0
2024-08-04 05:40:00	5.70598	5.705123	5.70598	0
2024-08-04 05:45:00	5.70713	5.705467	5.70713	0
2024-08-04 05:50:00	5.70713	5.705754	5.70713	0
2024-08-04 05:55:00	5.70713	5.705926	5.70713	0
2024-08-04 06:00:00	5.70713	5.706155	5.70713	0
2024-08-04 06:05:00	5.7077	5.706441	5.7077	0
2024-08-04 06:10:00	5.70826	5.706726	5.70826	0
2024-08-04 06:15:00	5.70884	5.707069	5.70884	0
2024-08-04 06:20:00	5.70884	5.707355	5.70884	0
2024-08-04 06:25:00	5.70941	5.707755	5.70941	0
2024-08-04 06:30:00	5.70998	5.708155	5.70998	0
2024-08-04 06:35:00	5.70941	5.708383	5.70941	0
2024-08-04 06:40:00	5.71055	5.708725	5.71055	0
2024-08-04 06:45:00	5.71055	5.709067	5.71055	0
2024-08-04 06:50:00	5.71113	5.709467	5.71113	0
2024-08-04 06:55:00	5.71113	5.70981	5.71113	0
2024-08-04 07:00:00	5.7117	5.710154	5.7117	0
2024-08-04 07:05:00	5.7117	5.71044	5.7117	0
2024-08-04 07:10:00	5.71227	5.710783	5.71227	0
2024-08-04 07:15:00	5.71227	5.711069	5.71227	0
2024-08-04 07:20:00	5.71342	5.711413	5.71342	0
2024-08-04 07:25:00	5.71456	5.711928	5.71456	0
2024-08-04 07:30:00	5.71399	5.712272	5.71399	0
2024-08-04 07:35:00	5.71456	5.712673	5.71456	0
2024-08-04 07:40:00	5.71513	5.713073	5.71513	0
2024-08-04 07:45:00	5.71456	5.713416	5.71456	0
2024-08-04 07:50:00	5.71627	5.713873	5.71627	0
2024-08-04 07:55:00	5.71627	5.71433	5.71627	0
2024-08-04 08:00:00	5.71742	5.714845	5.71742	0
2024-08-04 08:05:00	5.71799	5.715417	5.71799	0
2024-08-04 08:10:00	5.71914	5.715989	5.71914	0
2024-08-04 08:15:00	5.71914	5.716447	5.71914	0
2024-08-04 08:20:00	5.71914	5.716962	5.71914	0
2024-08-04 08:25:00	5.72028	5.717534	5.72028	0
2024-08-04 08:30:00	5.72085	5.718106	5.72085	0
2024-08-04 08:35:00	5.72085	5.718735	5.72085	0
2024-08-04 08:40:00	5.72142	5.71925	5.72142	0
2024-08-04 08:45:00	5.72256	5.719879	5.72256	0
2024-08-04 08:50:00	5.72256	5.720393	5.72256	0
2024-08-04 08:55:00	5.72371	5.720965	5.72371	0
2024-08-04 09:00:00	5.72371	5.721422	5.72371	0
2024-08-04 09:05:00	5.72428	5.721936	5.72428	0
2024-08-04 09:10:00	5.72485	5.722507	5.72485	0
2024-08-04 09:15:00	5.726	5.723079	5.726	0
2024-08-04 09:20:00	5.726	5.723594	5.726	0
2024-08-04 09:25:00	5.72657	5.724166	5.72657	0
2024-08-04 09:30:00	5.72714	5.724738	5.72714	0
2024-08-04 09:35:00	5.72828	5.72531	5.72828	0
2024-08-04 09:40:00	5.72943	5.725997	5.72943	0
2024-08-04 09:45:00	5.72943	5.726569	5.72943	0
2024-08-04 09:50:00	5.73114	5.727312	5.73114	0
2024-08-04 09:55:00	5.73114	5.727998	5.73114	0
2024-08-04 10:00:00	5.73172	5.728685	5.73172	0
2024-08-04 10:05:00	5.73229	5.729314	5.73229	0
2024-08-04 10:10:00	5.73286	5.73	5.73286	0
2024-08-04 10:15:00	5.734	5.730743	5.734	0
2024-08-04 10:20:00	5.73457	5.731486	5.73457	0
2024-08-04 10:25:00	5.73572	5.73223	5.73572	0
2024-08-04 10:30:00	5.73572	5.732859	5.73572	0
2024-08-04 10:35:00	5.73744	5.73366	5.73744	0
2024-08-04 10:40:00	5.73744	5.73429	5.73744	0
2024-08-04 10:45:00	5.73801	5.734977	5.73801	0
2024-08-04 10:50:00	5.73973	5.735778	5.73973	0
2024-08-04 10:55:00	5.74029	5.736578	5.74029	0
2024-08-04 11:00:00	5.74029	5.737321	5.74029	0
2024-08-04 11:05:00	5.74144	5.738065	5.74144	0
2024-08-04 11:10:00	5.74258	5.738866	5.74258	0
2024-08-04 11:15:00	5.74373	5.739667	5.74373	0
2024-08-04 11:20:00	5.7443	5.740525	5.7443	0
2024-08-04 11:25:00	5.74487	5.741268	5.74487	0
2024-08-04 11:30:00	5.74545	5.742069	5.74545	0
2024-08-04 11:35:00	5.74658	5.742926	5.74658	0
2024-08-04 11:40:00	5.74887	5.74384	5.74887	0
2024-08-04 11:45:00	5.74887	5.744698	5.74887	0
2024-08-04 11:50:00	5.74945	5.745614	5.74945	0
2024-08-04 11:55:00	5.75059	5.746529	5.75059	0
2024-08-04 12:00:00	5.75116	5.747387	5.75116	0
2024-08-04 12:05:00	5.75288	5.748302	5.75288	0
2024-08-04 12:10:00	5.75345	5.749217	5.75345	0
2024-08-04 12:15:00	5.75459	5.750189	5.75459	0
2024-08-04 12:20:00	5.75574	5.751218	5.75574	0
2024-08-04 12:25:00	5.75631	5.752191	5.75631	0
2024-08-04 12:30:00	5.75745	5.753049	5.75745	0
2024-08-04 12:35:00	5.75803	5.753965	5.75803	0
2024-08-04 12:40:00	5.75917	5.754937	5.75917	0
2024-08-04 12:45:00	5.76088	5.755966	5.76088	0
2024-08-04 12:50:00	5.76145	5.756995	5.76145	0
2024-08-04 12:55:00	5.76203	5.75791	5.76203	0
2024-08-04 13:00:00	5.76432	5.758997	5.76432	0
2024-08-04 13:05:00	5.76489	5.760027	5.76489	0
2024-08-04 13:10:00	5.76603	5.761056	5.76603	0
2024-08-04 13:15:00	5.76717	5.762142	5.76717	0
2024-08-04 13:20:00	5.76717	5.763114	5.76717	0
2024-08-04 13:25:00	5.76889	5.7642	5.76889	0
2024-08-04 13:30:00	5.77004	5.765287	5.77004	0
2024-08-04 13:35:00	5.77175	5.766374	5.77175	0
2024-08-04 13:40:00	5.77232	5.767461	5.77232	0
2024-08-04 13:45:00	5.77346	5.768604	5.77346	0
2024-08-04 13:50:00	5.77518	5.76969	5.77518	0
2024-08-04 13:55:00	5.77633	5.770834	5.77633	0
2024-08-04 14:00:00	5.7769	5.771921	5.7769	0
2024-08-04 14:05:00	5.77861	5.773065	5.77861	0
2024-08-04 14:10:00	5.78033	5.774381	5.78033	0
2024-08-04 14:15:00	5.7809	5.775582	5.7809	0
2024-08-04 14:20:00	5.78205	5.776783	5.78205	0
2024-08-04 14:25:00	5.78319	5.777927	5.78319	0
2024-08-04 14:30:00	5.78434	5.779129	5.78434	0
2024-08-04 14:35:00	5.78547	5.78033	5.78547	0
2024-08-04 14:40:00	5.78776	5.781588	5.78776	0
2024-08-04 14:45:00	5.78834	5.782789	5.78834	0
2024-08-04 14:50:00	5.79006	5.784105	5.79006	0
2024-08-04 14:55:00	5.79006	5.78525	5.79006	0
2024-08-04 15:00:00	5.79176	5.786393	5.79176	0
2024-08-04 15:05:00	5.79348	5.787651	5.79348	0
2024-08-04 15:10:00	5.79463	5.788909	5.79463	0
2024-08-04 15:15:00	5.79577	5.790167	5.79577	0
2024-08-04 15:20:00	5.79805	5.791538	5.79805	0
2024-08-04 15:25:00	5.7992	5.792911	5.7992	0
2024-08-04 15:30:00	5.80092	5.794227	5.80092	0
2024-08-04 15:35:00	5.80149	5.795542	5.80149	0
2024-08-04 15:40:00	5.80321	5.796857	5.80321	0
2024-08-04 15:45:00	5.80378	5.798229	5.80378	0
2024-08-04 15:50:00	5.80549	5.799602	5.80549	0
2024-08-04 15:55:00	5.80721	5.800975	5.80721	0
2024-08-04 16:00:00	5.80835	5.802347	5.80835	0
2024-08-04 16:05:00	5.81007	5.803777	5.81007	0
2024-08-04 16:10:00	5.81178	5.80515	5.81178	0
2024-08-04 16:15:00	5.81293	5.806523	5.81293	0
2024-08-04 16:20:00	5.81465	5.807896	5.81465	0
2024-08-04 16:25:00	5.81693	5.80944	5.81693	0
2024-08-04 16:30:00	5.81807	5.810926	5.81807	0
2024-08-04 16:35:00	5.81922	5.81247	5.81922	0
2024-08-04 16:40:00	5.82094	5.814015	5.82094	0
2024-08-04 16:45:00	5.82208	5.815502	5.82208	0
2024-08-04 16:50:00	5.82379	5.817046	5.82379	0
2024-08-04 16:55:00	5.82494	5.818533	5.82494	0
2024-08-04 17:00:00	5.82665	5.82002	5.82665	0
2024-08-04 17:05:00	5.82837	5.821564	5.82837	0
2024-08-04 17:10:00	5.83008	5.823107	5.83008	0
2024-08-04 17:15:00	5.83123	5.824537	5.83123	0
2024-08-04 17:20:00	5.83352	5.826082	5.83352	0
2024-08-04 17:25:00	5.83409	5.827569	5.83409	0
2024-08-04 17:30:00	5.83637	5.829112	5.83637	0
2024-08-04 17:35:00	5.83809	5.830713	5.83809	0
2024-08-04 17:40:00	5.83924	5.832258	5.83924	0
2024-08-04 17:45:00	5.84095	5.833859	5.84095	0
2024-08-04 17:50:00	5.84324	5.835518	5.84324	0
2024-08-04 17:55:00	5.84438	5.837119	5.84438	0
2024-08-04 18:00:00	5.84553	5.838664	5.84553	0
2024-08-04 18:05:00	5.84725	5.840266	5.84725	0
2024-08-04 18:10:00	5.84953	5.841867	5.84953	0
2024-08-04 18:15:00	5.85125	5.843583	5.85125	0
2024-08-04 18:20:00	5.85296	5.845242	5.85296	0
2024-08-04 18:25:00	5.85468	5.846901	5.85468	0
2024-08-04 18:30:00	5.85639	5.848616	5.85639	0
2024-08-04 18:35:00	5.85868	5.850389	5.85868	0
2024-08-04 18:40:00	5.8604	5.852105	5.8604	0
2024-08-04 18:45:00	5.86211	5.853878	5.86211	0
2024-08-04 18:50:00	5.86383	5.855708	5.86383	0
2024-08-04 18:55:00	5.86554	5.857537	5.86554	0
2024-08-04 19:00:00	5.86783	5.859367	5.86783	0
2024-08-04 19:05:00	5.86897	5.861139	5.86897	0
2024-08-04 19:10:00	5.87126	5.862969	5.87126	0
2024-08-04 19:15:00	5.87355	5.864856	5.87355	0
2024-08-04 19:20:00	5.87469	5.866686	5.87469	0
2024-08-04 19:25:00	5.87698	5.868516	5.87698	0
2024-08-04 19:30:00	5.8787	5.870346	5.8787	0
2024-08-04 19:35:00	5.88098	5.872233	5.88098	0
2024-08-04 19:40:00	5.8827	5.87412	5.8827	0
2024-08-04 19:45:00	5.88499	5.876065	5.88499	0
2024-08-04 19:50:00	5.88671	5.877953	5.88671	0
2024-08-04 19:55:00	5.88842	5.879898	5.88842	0
2024-08-04 20:00:00	5.89071	5.881843	5.89071	0
2024-08-04 20:05:00	5.89185	5.883673	5.89185	0
2024-08-04 20:10:00	5.89413	5.885617	5.89413	0
2024-08-04 20:15:00	5.89643	5.887562	5.89643	0
2024-08-04 20:20:00	5.89815	5.889507	5.89815	0
2024-08-04 20:25:00	5.90043	5.891452	5.90043	0
2024-08-04 20:30:00	5.90329	5.893511	5.90329	0
2024-08-04 20:35:00	5.90444	5.895456	5.90444	0
2024-08-04 20:40:00	5.90615	5.8974	5.90615	0
2024-08-04 20:45:00	5.90901	5.899459	5.90901	0
2024-08-04 20:50:00	5.91073	5.901461	5.91073	0
2024-08-04 20:55:00	5.91301	5.903577	5.91301	0
2024-08-04 21:00:00	5.91473	5.905637	5.91473	0
2024-08-04 21:05:00	5.91759	5.907753	5.91759	0
2024-08-04 21:10:00	5.9193	5.909868	5.9193	0
2024-08-04 21:15:00	5.92159	5.911984	5.92159	0
2024-08-04 21:20:00	5.92331	5.913986	5.92331	0
2024-08-04 21:25:00	5.92616	5.916158	5.92616	0
2024-08-04 21:30:00	5.92845	5.918388	5.92845	0
2024-08-04 21:35:00	5.93074	5.920561	5.93074	0
2024-08-04 21:40:00	5.93245	5.922733	5.93245	0
2024-08-04 21:45:00	5.93475	5.924907	5.93475	0
2024-08-04 21:50:00	5.93646	5.92708	5.93646	0
2024-08-04 21:55:00	5.93875	5.929196	5.93875	0
2024-08-04 22:00:00	5.94104	5.93137	5.94104	0
2024-08-04 22:05:00	5.94333	5.933544	5.94333	0
2024-08-04 22:10:00	5.94561	5.935774	5.94561	0
2024-08-04 22:15:00	5.9479	5.937948	5.9479	0
2024-08-04 22:20:00	5.95019	5.940122	5.95019	0
2024-08-04 22:25:00	5.95304	5.942352	5.95304	0
2024-08-04 22:30:00	5.95534	5.944641	5.95534	0
2024-08-04 22:35:00	5.95706	5.946872	5.95706	0
2024-08-04 22:40:00	5.95991	5.949217	5.95991	0
2024-08-04 22:45:00	5.9622	5.951562	5.9622	0
2024-08-04 22:50:00	5.96505	5.953963	5.96505	0
2024-08-04 22:55:00	5.96735	5.956365	5.96735	0
2024-08-04 23:00:00	5.96964	5.958768	5.96964	0
2024-08-04 23:05:00	5.97192	5.96117	5.97192	0
2024-08-04 23:10:00	5.97478	5.963629	5.97478	0
2024-08-04 23:15:00	5.9765	5.965975	5.9765	0
2024-08-04 23:20:00	5.97878	5.968319	5.97878	0
2024-08-04 23:25:00	5.98165	5.970778	5.98165	0
2024-08-04 23:30:00	5.98393	5.97318	5.98393	0
2024-08-04 23:35:00	5.98736	5.975696	5.98736	0
2024-08-04 23:40:00	5.98908	5.978099	5.98908	0
2024-08-04 23:45:00	5.99193	5.980557	5.99193	0
2024-08-04 23:50:00	5.99423	5.983016	5.99423	0
2024-08-04 23:55:00	5.99594	5.985418	5.99594	0
2024-08-05 00:00:00	5.99994	5.987934	5.99994	0
2024-08-05 00:05:00	6.00109	5.990393	6.00109	0
2024-08-05 00:10:00	6.00452	5.992967	6.00452	0
2024-08-05 00:15:00	6.00738	5.99554	6.00738	0
2024-08-05 00:20:00	6.00966	5.998113	6.00966	0
2024-08-05 00:25:00	6.01195	6.000572	6.01195	0
2024-08-05 00:30:00	6.01538	6.003202	6.01538	0
2024-08-05 00:35:00	6.01882	6.005891	6.01882	0
2024-08-05 00:40:00	6.02111	6.008579	6.02111	0
2024-08-05 00:45:00	6.02339	6.011324	6.02339	0
2024-08-05 00:50:00	6.02568	6.013898	6.02568	0
2024-08-05 00:55:00	6.02853	6.016642	6.02853	0
2024-08-05 01:00:00	6.03083	6.019273	6.03083	0
2024-08-05 01:05:00	6.03369	6.021904	6.03369	0
2024-08-05 01:10:00	6.03712	6.02465	6.03712	0
2024-08-05 01:15:00	6.03941	6.027396	6.03941	0
2024-08-05 01:20:00	6.04169	6.030027	6.04169	0
2024-08-05 01:25:00	6.04513	6.032658	6.04513	0
2024-08-05 01:30:00	6.04684	6.035231	6.04684	0
2024-08-05 01:35:00	6.05027	6.037919	6.05027	0
2024-08-05 01:40:00	6.05256	6.040607	6.05256	0
2024-08-05 01:45:00	6.05599	6.043353	6.05599	0
2024-08-05 01:50:00	6.05828	6.046098	6.05828	0
2024-08-05 01:55:00	6.06171	6.0489	6.06171	0
2024-08-05 02:00:00	6.064	6.051588	6.064	0
2024-08-05 02:05:00	6.06685	6.054332	6.06685	0
2024-08-05 02:10:00	6.07086	6.057249	6.07086	0
2024-08-05 02:15:00	6.07314	6.06005	6.07314	0
2024-08-05 02:20:00	6.07601	6.062967	6.07601	0
2024-08-05 02:25:00	6.08001	6.065941	6.08001	0
2024-08-05 02:30:00	6.0823	6.068915	6.0823	0
2024-08-05 02:35:00	6.08516	6.071832	6.08516	0
2024-08-05 02:40:00	6.08802	6.074806	6.08802	0
2024-08-05 02:45:00	6.09088	6.077723	6.09088	0
2024-08-05 02:50:00	6.09488	6.080811	6.09488	0
2024-08-05 02:55:00	6.09717	6.083843	6.09717	0
2024-08-05 03:00:00	6.10003	6.08676	6.10003	0
2024-08-05 03:05:00	6.10346	6.089792	6.10346	0
2024-08-05 03:10:00	6.10632	6.092823	6.10632	0
2024-08-05 03:15:00	6.10918	6.09574	6.10918	0
2024-08-05 03:20:00	6.11318	6.098828	6.11318	0
2024-08-05 03:25:00	6.11547	6.101859	6.11547	0
2024-08-05 03:30:00	6.11947	6.105004	6.11947	0
2024-08-05 03:35:00	6.12176	6.108092	6.12176	0
2024-08-05 03:40:00	6.12462	6.111066	6.12462	0
2024-08-05 03:45:00	6.12863	6.114212	6.12863	0
2024-08-05 03:50:00	6.13091	6.1173	6.13091	0
2024-08-05 03:55:00	6.13549	6.120503	6.13549	0
2024-08-05 04:00:00	6.13777	6.123648	6.13777	0
2024-08-05 04:05:00	6.14064	6.126794	6.14064	0
2024-08-05 04:10:00	6.14406	6.129882	6.14406	0
2024-08-05 04:15:00	6.14693	6.133028	6.14693	0
2024-08-05 04:20:00	6.15093	6.136174	6.15093	0
2024-08-05 04:25:00	6.15379	6.139377	6.15379	0
2024-08-05 04:30:00	6.15664	6.142579	6.15664	0
2024-08-05 04:35:00	6.16008	6.145724	6.16008	0
2024-08-05 04:40:00	6.16408	6.149041	6.16408	0
2024-08-05 04:45:00	6.16752	6.152244	6.16752	0
2024-08-05 04:50:00	6.17094	6.155561	6.17094	0
2024-08-05 04:55:00	6.17438	6.158935	6.17438	0
2024-08-05 05:00:00	6.17781	6.16231	6.17781	0
2024-08-05 05:05:00	6.18124	6.165741	6.18124	0
2024-08-05 05:10:00	6.18467	6.169115	6.18467	0
2024-08-05 05:15:00	6.18753	6.172489	6.18753	0
2024-08-05 05:20:00	6.19096	6.175921	6.19096	0
2024-08-05 05:25:00	6.19382	6.179295	6.19382	0
2024-08-05 05:30:00	6.19783	6.18267	6.19783	0
2024-08-05 05:35:00	6.20183	6.186101	6.20183	0
2024-08-05 05:40:00	6.20526	6.189533	6.20526	0
2024-08-05 05:45:00	6.20869	6.192964	6.20869	0
2024-08-05 05:50:00	6.21213	6.196396	6.21213	0
2024-08-05 05:55:00	6.21613	6.199885	6.21613	0
2024-08-05 06:00:00	6.21842	6.20326	6.21842	0
2024-08-05 06:05:00	6.22242	6.206749	6.22242	0
2024-08-05 06:10:00	6.22642	6.210295	6.22642	0
2024-08-05 06:15:00	6.22985	6.213898	6.22985	0
2024-08-05 06:20:00	6.23385	6.2175	6.23385	0
2024-08-05 06:25:00	6.23729	6.221046	6.23729	0
2024-08-05 06:30:00	6.24072	6.224592	6.24072	0
2024-08-05 06:35:00	6.24415	6.228138	6.24415	0
2024-08-05 06:40:00	6.24758	6.231683	6.24758	0
2024-08-05 06:45:00	6.25215	6.235285	6.25215	0
2024-08-05 06:50:00	6.25502	6.238945	6.25502	0
2024-08-05 06:55:00	6.25902	6.242605	6.25902	0
2024-08-05 07:00:00	6.26303	6.246266	6.26303	0
2024-08-05 07:05:00	6.26645	6.249926	6.26645	0
2024-08-05 07:10:00	6.27103	6.253644	6.27103	0
2024-08-05 07:15:00	6.27389	6.257304	6.27389	0
2024-08-05 07:20:00	6.27789	6.261021	6.27789	0
2024-08-05 07:25:00	6.2819	6.264796	6.2819	0
2024-08-05 07:30:00	6.28475	6.268513	6.28475	0
2024-08-05 07:35:00	6.28876	6.272174	6.28876	0
2024-08-05 07:40:00	6.29276	6.275948	6.29276	0
2024-08-05 07:45:00	6.29734	6.27978	6.29734	0
2024-08-05 07:50:00	6.30077	6.283554	6.30077	0
2024-08-05 07:55:00	6.30477	6.287386	6.30477	0
2024-08-05 08:00:00	6.30878	6.291161	6.30878	0
2024-08-05 08:05:00	6.31164	6.294936	6.31164	0
2024-08-05 08:10:00	6.31621	6.298768	6.31621	0
2024-08-05 08:15:00	6.32022	6.3026	6.32022	0
2024-08-05 08:20:00	6.32479	6.306604	6.32479	0
2024-08-05 08:25:00	6.32765	6.310493	6.32765	0
2024-08-05 08:30:00	6.33165	6.314382	6.33165	0
2024-08-05 08:35:00	6.33623	6.318271	6.33623	0
2024-08-05 08:40:00	6.34081	6.322275	6.34081	0
2024-08-05 08:45:00	6.34423	6.326221	6.34423	0
2024-08-05 08:50:00	6.34824	6.330167	6.34824	0
2024-08-05 08:55:00	6.35282	6.334285	6.35282	0
2024-08-05 09:00:00	6.35682	6.338346	6.35682	0
2024-08-05 09:05:00	6.36082	6.342406	6.36082	0
2024-08-05 09:10:00	6.3654	6.346467	6.3654	0
2024-08-05 09:15:00	6.36883	6.350585	6.36883	0
2024-08-05 09:20:00	6.37283	6.354703	6.37283	0
2024-08-05 09:25:00	6.37741	6.358821	6.37741	0
2024-08-05 09:30:00	6.38198	6.362938	6.38198	0
2024-08-05 09:35:00	6.38598	6.367113	6.38598	0
2024-08-05 09:40:00	6.38999	6.371288	6.38999	0
2024-08-05 09:45:00	6.39456	6.375462	6.39456	0
2024-08-05 09:50:00	6.39914	6.379694	6.39914	0
2024-08-05 09:55:00	6.40257	6.383869	6.40257	0
2024-08-05 10:00:00	6.40657	6.387986	6.40657	0
2024-08-05 10:05:00	6.41115	6.392218	6.41115	0
2024-08-05 10:10:00	6.41573	6.396508	6.41573	0
2024-08-05 10:15:00	6.41973	6.40074	6.41973	0
2024-08-05 10:20:00	6.42487	6.405029	6.42487	0
2024-08-05 10:25:00	6.42831	6.409262	6.42831	0
2024-08-05 10:30:00	6.43231	6.413494	6.43231	0
2024-08-05 10:35:00	6.43745	6.417783	6.43745	0
2024-08-05 10:40:00	6.44146	6.422015	6.44146	0
2024-08-05 10:45:00	6.44546	6.426304	6.44546	0
2024-08-05 10:50:00	6.45004	6.430651	6.45004	0
2024-08-05 10:55:00	6.46262	6.435798	6.46262	0
2024-08-05 11:00:00	6.47292	6.441517	6.47292	0
2024-08-05 11:05:00	6.47634	6.447178	6.47634	0
2024-08-05 11:10:00	6.48207	6.452898	6.48207	0
2024-08-05 11:15:00	6.48435	6.458502	6.48435	0
2024-08-05 11:20:00	6.48321	6.463592	6.48321	0
2024-08-05 11:25:00	6.48093	6.46794	6.48093	0
2024-08-05 11:30:00	6.48264	6.472058	6.48264	0
2024-08-05 11:35:00	6.48722	6.476234	6.48722	0
2024-08-05 11:40:00	6.49236	6.480466	6.49236	0
2024-08-05 11:45:00	6.49693	6.483897	6.49693	0
2024-08-05 11:50:00	6.50265	6.48687	6.50265	0
2024-08-05 11:55:00	6.50723	6.489959	6.50723	0
2024-08-05 12:00:00	6.51238	6.49299	6.51238	0
2024-08-05 12:05:00	6.51695	6.49625	6.51695	0
2024-08-05 12:10:00	6.5221	6.500139	6.5221	0
2024-08-05 12:15:00	6.53926	6.505972	6.53926	0
2024-08-05 12:20:00	6.53697	6.511405	6.53697	0
2024-08-05 12:25:00	6.53812	6.516495	6.53812	0
2024-08-05 12:30:00	6.54097	6.521356	6.54097	0
2024-08-05 12:35:00	6.54555	6.526218	6.54555	0
2024-08-05 12:40:00	6.55013	6.530966	6.55013	0
2024-08-05 12:45:00	6.5547	6.535713	6.5547	0
2024-08-05 12:50:00	6.55984	6.540459	6.55984	0
2024-08-05 12:55:00	6.56443	6.545207	6.56443	0
2024-08-05 13:00:00	6.57014	6.550011	6.57014	0
2024-08-05 13:05:00	6.57472	6.553557	6.57472	0
2024-08-05 13:10:00	6.57986	6.557846	6.57986	0
2024-08-05 13:15:00	6.58444	6.562478	6.58444	0
2024-08-05 13:20:00	6.59016	6.567397	6.59016	0
2024-08-05 13:25:00	6.59531	6.572373	6.59531	0
2024-08-05 13:30:00	6.59988	6.577348	6.59988	0
2024-08-05 13:35:00	6.60445	6.582323	6.60445	0
2024-08-05 13:40:00	6.6096	6.587299	6.6096	0
2024-08-05 13:45:00	6.61475	6.592331	6.61475	0
2024-08-05 13:50:00	6.6199	6.597307	6.6199	0
2024-08-05 13:55:00	6.62504	6.602339	6.62504	0
2024-08-05 14:00:00	6.62962	6.607315	6.62962	0
2024-08-05 14:05:00	6.63534	6.612405	6.63534	0
2024-08-05 14:10:00	6.63992	6.617381	6.63992	0
2024-08-05 14:15:00	6.64506	6.622356	6.64506	0
2024-08-05 14:20:00	6.65021	6.627389	6.65021	0
2024-08-05 14:25:00	6.65535	6.632479	6.65535	0
2024-08-05 14:30:00	6.66108	6.637627	6.66108	0
2024-08-05 14:35:00	6.66565	6.642717	6.66565	0
2024-08-05 14:40:00	6.6708	6.647807	6.6708	0
2024-08-05 14:45:00	6.67594	6.652897	6.67594	0
2024-08-05 14:50:00	6.68109	6.658044	6.68109	0
2024-08-05 14:55:00	6.68567	6.663077	6.68567	0
2024-08-05 15:00:00	6.69139	6.668224	6.69139	0
2024-08-05 15:05:00	6.69596	6.673314	6.69596	0
2024-08-05 15:10:00	6.70168	6.678461	6.70168	0
2024-08-05 15:15:00	6.70683	6.683609	6.70683	0
2024-08-05 15:20:00	6.71312	6.688813	6.71312	0
2024-08-05 15:25:00	6.71883	6.694131	6.71883	0
2024-08-05 15:30:00	6.72284	6.699335	6.72284	0
2024-08-05 15:35:00	6.72799	6.70454	6.72799	0
2024-08-05 15:40:00	6.73371	6.709802	6.73371	0
2024-08-05 15:45:00	6.73943	6.715178	6.73943	0
2024-08-05 15:50:00	6.74457	6.720496	6.74457	0
2024-08-05 15:55:00	6.75086	6.725986	6.75086	0
2024-08-05 16:00:00	6.75544	6.731362	6.75544	0
2024-08-05 16:05:00	6.76116	6.736795	6.76116	0
2024-08-05 16:10:00	6.76631	6.742114	6.76631	0
2024-08-05 16:15:00	6.77203	6.747434	6.77203	0
2024-08-05 16:20:00	6.77717	6.752867	6.77717	0
2024-08-05 16:25:00	6.78346	6.758414	6.78346	0
2024-08-05 16:30:00	6.78804	6.763847	6.78804	0
2024-08-05 16:35:00	6.79376	6.76928	6.79376	0
2024-08-05 16:40:00	6.79891	6.774714	6.79891	0
2024-08-05 16:45:00	6.80463	6.780091	6.80463	0
2024-08-05 16:50:00	6.81149	6.785696	6.81149	0
2024-08-05 16:55:00	6.82464	6.792044	6.82464	0
2024-08-05 17:00:00	6.82522	6.797935	6.82522	0
2024-08-05 17:05:00	6.82864	6.803596	6.82864	0
2024-08-05 17:10:00	6.83265	6.809144	6.83265	0
2024-08-05 17:15:00	6.83837	6.814635	6.83837	0
2024-08-05 17:20:00	6.84409	6.82024	6.84409	0
2024-08-05 17:25:00	6.84866	6.82573	6.84866	0
2024-08-05 17:30:00	6.85495	6.831334	6.85495	0
2024-08-05 17:35:00	6.86124	6.836995	6.86124	0
2024-08-05 17:40:00	6.86753	6.842599	6.86753	0
2024-08-05 17:45:00	6.87268	6.847403	6.87268	0
2024-08-05 17:50:00	6.8784	6.852721	6.8784	0
2024-08-05 17:55:00	6.8847	6.858327	6.8847	0
2024-08-05 18:00:00	6.88927	6.863989	6.88927	0
2024-08-05 18:05:00	6.89556	6.869708	6.89556	0
2024-08-05 18:10:00	6.90185	6.875484	6.90185	0
2024-08-05 18:15:00	6.90757	6.881375	6.90757	0
2024-08-05 18:20:00	6.91329	6.887209	6.91329	0
2024-08-05 18:25:00	6.91901	6.892986	6.91901	0
2024-08-05 18:30:00	6.92472	6.898705	6.92472	0
2024-08-05 18:35:00	6.93044	6.904481	6.93044	0
2024-08-05 18:40:00	6.93673	6.910314	6.93673	0
2024-08-05 18:45:00	6.94189	6.916033	6.94189	0
2024-08-05 18:50:00	6.94818	6.921924	6.94818	0
2024-08-05 18:55:00	6.9539	6.927758	6.9539	0
2024-08-05 19:00:00	6.95962	6.933535	6.95962	0
2024-08-05 19:05:00	6.96591	6.939369	6.96591	0
2024-08-05 19:10:00	6.97163	6.945203	6.97163	0
2024-08-05 19:15:00	6.97677	6.950979	6.97677	0
2024-08-05 19:20:00	6.98363	6.95687	6.98363	0
2024-08-05 19:25:00	6.98993	6.962819	6.98993	0
2024-08-05 19:30:00	6.99507	6.968653	6.99507	0
2024-08-05 19:35:00	7.00193	6.974657	7.00193	0
2024-08-05 19:40:00	7.00651	6.98049	7.00651	0
2024-08-05 19:45:00	7.01337	6.986437	7.01337	0
2024-08-05 19:50:00	7.01966	6.992441	7.01966	0
2024-08-05 19:55:00	7.02538	6.998388	7.02538	0
2024-08-05 20:00:00	7.03168	7.004393	7.03168	0
2024-08-05 20:05:00	7.03683	7.010399	7.03683	0
2024-08-05 20:10:00	7.04312	7.016348	7.04312	0
2024-08-05 20:15:00	7.04941	7.022296	7.04941	0
2024-08-05 20:20:00	7.0557	7.028359	7.0557	0
2024-08-05 20:25:00	7.06142	7.034308	7.06142	0
2024-08-05 20:30:00	7.06771	7.040428	7.06771	0
2024-08-05 20:35:00	7.07343	7.046434	7.07343	0
2024-08-05 20:40:00	7.07914	7.052382	7.07914	0
2024-08-05 20:45:00	7.08543	7.058387	7.08543	0
2024-08-05 20:50:00	7.09115	7.064334	7.09115	0
2024-08-05 20:55:00	7.09802	7.070453	7.09802	0
2024-08-05 21:00:00	7.10431	7.076572	7.10431	0
2024-08-05 21:05:00	7.10945	7.082576	7.10945	0
2024-08-05 21:10:00	7.11574	7.08858	7.11574	0
2024-08-05 21:15:00	7.12203	7.094641	7.12203	0
2024-08-05 21:20:00	7.12832	7.100702	7.12832	0
2024-08-05 21:25:00	7.13405	7.106764	7.13405	0
2024-08-05 21:30:00	7.14034	7.112884	7.14034	0
2024-08-05 21:35:00	7.14664	7.119005	7.14664	0
2024-08-05 21:40:00	7.15349	7.125239	7.15349	0
2024-08-05 21:45:00	7.15864	7.131301	7.15864	0
2024-08-05 21:50:00	7.16493	7.137363	7.16493	0
2024-08-05 21:55:00	7.17123	7.143541	7.17123	0
2024-08-05 22:00:00	7.17694	7.149661	7.17694	0
2024-08-05 22:05:00	7.18323	7.155781	7.18323	0
2024-08-05 22:10:00	7.1901	7.161959	7.1901	0
2024-08-05 22:15:00	7.19524	7.168078	7.19524	0
2024-08-05 22:20:00	7.19879	7.173923	7.19879	0
2024-08-05 22:25:00	7.20783	7.180042	7.20783	0
2024-08-05 22:30:00	7.21412	7.186105	7.21412	0
2024-08-05 22:35:00	7.22098	7.192339	7.22098	0
2024-08-05 22:40:00	7.22727	7.198573	7.22727	0
2024-08-05 22:45:00	7.23299	7.204749	7.23299	0
2024-08-05 22:50:00	7.23985	7.21104	7.23985	0
2024-08-05 22:55:00	7.245	7.217217	7.245	0
2024-08-05 23:00:00	7.25186	7.223393	7.25186	0
2024-08-05 23:05:00	7.25542	7.229411	7.25542	0
2024-08-05 23:10:00	7.26058	7.23559	7.26058	0
2024-08-05 23:15:00	7.27073	7.24188	7.27073	0
2024-08-05 23:20:00	7.27702	7.24817	7.27702	0
2024-08-05 23:25:00	7.28117	7.254189	7.28117	0
2024-08-05 23:30:00	7.28961	7.260423	7.28961	0
2024-08-05 23:35:00	7.29532	7.266656	7.29532	0
2024-08-05 23:40:00	7.30005	7.272676	7.30005	0
2024-08-05 23:45:00	7.30692	7.278868	7.30692	0
2024-08-05 23:50:00	7.31379	7.285061	7.31379	0
2024-08-05 23:55:00	7.31722	7.291241	7.31722	0
2024-08-06 00:00:00	7.32408	7.297591	7.32408	0
2024-08-06 00:05:00	7.33095	7.303613	7.33095	0
2024-08-06 00:10:00	7.3361	7.309521	7.3361	0
2024-08-06 00:15:00	7.34468	7.315872	7.34468	0
2024-08-06 00:20:00	7.34811	7.321722	7.34811	0
2024-08-06 00:25:00	7.3567	7.32786	7.3567	0
2024-08-06 00:30:00	7.36185	7.33404	7.36185	0
2024-08-06 00:35:00	7.36872	7.34022	7.36872	0
2024-08-06 00:40:00	7.37558	7.346399	7.37558	0
2024-08-06 00:45:00	7.38073	7.35275	7.38073	0
2024-08-06 00:50:00	7.38588	7.35893	7.38588	0
2024-08-06 00:55:00	7.39274	7.365109	7.39274	0
2024-08-06 01:00:00	7.39961	7.37146	7.39961	0
2024-08-06 01:05:00	7.40476	7.377468	7.40476	0
2024-08-06 01:10:00	7.41163	7.38382	7.41163	0
2024-08-06 01:15:00	7.41849	7.389999	7.41849	0
2024-08-06 01:20:00	7.42536	7.39635	7.42536	0
2024-08-06 01:25:00	7.43051	7.402529	7.43051	0
2024-08-06 01:30:00	7.43737	7.408708	7.43737	0
2024-08-06 01:35:00	7.44252	7.414887	7.44252	0
2024-08-06 01:40:00	7.44939	7.421238	7.44939	0
2024-08-06 01:45:00	7.45454	7.427418	7.45454	0
2024-08-06 01:50:00	7.45968	7.433425	7.45968	0
2024-08-06 01:55:00	7.46655	7.439604	7.46655	0
2024-08-06 02:00:00	7.47342	7.445783	7.47342	0
2024-08-06 02:05:00	7.48029	7.451963	7.48029	0
2024-08-06 02:10:00	7.48543	7.45797	7.48543	0
2024-08-06 02:15:00	7.4923	7.464149	7.4923	0
2024-08-06 02:20:00	7.49917	7.470329	7.49917	0
2024-08-06 02:25:00	7.50432	7.476509	7.50432	0
2024-08-06 02:30:00	7.50946	7.482516	7.50946	0
2024-08-06 02:35:00	7.51461	7.488523	7.51461	0
2024-08-06 02:40:00	7.52148	7.494703	7.52148	0
2024-08-06 02:45:00	7.52834	7.500882	7.52834	0
2024-08-06 02:50:00	7.53521	7.507061	7.53521	0
2024-08-06 02:55:00	7.54036	7.513068	7.54036	0
2024-08-06 03:00:00	7.54723	7.519248	7.54723	0
2024-08-06 03:05:00	7.55237	7.525255	7.55237	0
2024-08-06 03:10:00	7.55924	7.531262	7.55924	0
2024-08-06 03:15:00	7.56267	7.537097	7.56267	0
2024-08-06 03:20:00	7.56954	7.543105	7.56954	0
2024-08-06 03:25:00	7.5764	7.549284	7.5764	0
2024-08-06 03:30:00	7.58327	7.555463	7.58327	0
2024-08-06 03:35:00	7.58842	7.561471	7.58842	0
2024-08-06 03:40:00	7.59528	7.567478	7.59528	0
2024-08-06 03:45:00	7.60215	7.573657	7.60215	0
2024-08-06 03:50:00	7.60558	7.579492	7.60558	0
2024-08-06 03:55:00	7.61245	7.5855	7.61245	0
2024-08-06 04:00:00	7.6176	7.591336	7.6176	0
2024-08-06 04:05:00	7.62446	7.597515	7.62446	0
2024-08-06 04:10:00	7.63133	7.603694	7.63133	0
2024-08-06 04:15:00	7.6382	7.609874	7.6382	0
2024-08-06 04:20:00	7.64334	7.615881	7.64334	0
2024-08-06 04:25:00	7.65021	7.62206	7.65021	0
2024-08-06 04:30:00	7.65365	7.627897	7.65365	0
2024-08-06 04:35:00	7.6588	7.633562	7.6588	0
2024-08-06 04:40:00	7.66566	7.63957	7.66566	0
2024-08-06 04:45:00	7.67252	7.645577	7.67252	0
2024-08-06 04:50:00	7.67768	7.651585	7.67768	0
2024-08-06 04:55:00	7.68454	7.657593	7.68454	0
2024-08-06 05:00:00	7.68797	7.663257	7.68797	0
2024-08-06 05:05:00	7.69484	7.668921	7.69484	0
2024-08-06 05:10:00	7.69999	7.674586	7.69999	0
2024-08-06 05:15:00	7.70514	7.680079	7.70514	0
2024-08-06 05:20:00	7.712	7.685914	7.712	0
2024-08-06 05:25:00	7.71715	7.691749	7.71715	0
2024-08-06 05:30:00	7.7223	7.697413	7.7223	0
2024-08-06 05:35:00	7.72746	7.702907	7.72746	0
2024-08-06 05:40:00	7.73431	7.70857	7.73431	0
2024-08-06 05:45:00	7.74118	7.714234	7.74118	0
2024-08-06 05:50:00	7.74633	7.72007	7.74633	0
2024-08-06 05:55:00	7.75149	7.725735	7.75149	0
2024-08-06 06:00:00	7.75491	7.731227	7.75491	0
2024-08-06 06:05:00	7.76178	7.736891	7.76178	0
2024-08-06 06:10:00	7.76865	7.742556	7.76865	0
2024-08-06 06:15:00	7.7738	7.748221	7.7738	0
2024-08-06 06:20:00	7.77894	7.753885	7.77894	0
2024-08-06 06:25:00	7.78409	7.759548	7.78409	0
2024-08-06 06:30:00	7.78924	7.765041	7.78924	0
2024-08-06 06:35:00	7.79611	7.770534	7.79611	0
2024-08-06 06:40:00	7.80126	7.776027	7.80126	0
2024-08-06 06:45:00	7.80984	7.781862	7.80984	0
2024-08-06 06:50:00	7.82357	7.788728	7.82357	0
2024-08-06 06:55:00	7.82872	7.795422	7.82872	0
2024-08-06 07:00:00	7.82529	7.801086	7.82529	0
2024-08-06 07:05:00	7.83044	7.80675	7.83044	0
2024-08-06 07:10:00	7.83387	7.812243	7.83387	0
2024-08-06 07:15:00	7.83731	7.817565	7.83731	0
2024-08-06 07:20:00	7.84246	7.822887	7.84246	0
2024-08-06 07:25:00	7.85275	7.828551	7.85275	0
2024-08-06 07:30:00	7.85619	7.834044	7.85619	0
2024-08-06 07:35:00	7.85962	7.839022	7.85962	0
2024-08-06 07:40:00	7.86477	7.843142	7.86477	0
2024-08-06 07:45:00	7.86991	7.847261	7.86991	0
2024-08-06 07:50:00	7.87335	7.852067	7.87335	0
2024-08-06 07:55:00	7.8785	7.856873	7.8785	0
2024-08-06 08:00:00	7.89051	7.862537	7.89051	0
2024-08-06 08:05:00	7.90596	7.869402	7.90596	0
2024-08-06 08:10:00	7.91112	7.876268	7.91112	0
2024-08-06 08:15:00	7.91626	7.882619	7.91626	0
2024-08-06 08:20:00	7.91969	7.888969	7.91969	0
2024-08-06 08:25:00	7.92484	7.895491	7.92484	0
2024-08-06 08:30:00	7.92828	7.901842	7.92828	0
2024-08-06 08:35:00	7.93343	7.908194	7.93343	0
2024-08-06 08:40:00	7.93686	7.914545	7.93686	0
2024-08-06 08:45:00	7.94029	7.920724	7.94029	0
2024-08-06 08:50:00	7.94716	7.926389	7.94716	0
2024-08-06 08:55:00	7.94887	7.93068	7.94887	0
2024-08-06 09:00:00	7.95403	7.934971	7.95403	0
2024-08-06 09:05:00	7.96089	7.939434	7.96089	0
2024-08-06 09:10:00	7.96432	7.943897	7.96432	0
2024-08-06 09:15:00	7.96775	7.948188	7.96775	0
2024-08-06 09:20:00	7.97291	7.952651	7.97291	0
2024-08-06 09:25:00	7.97462	7.95677	7.97462	0
2024-08-06 09:30:00	7.97977	7.961061	7.97977	0
2024-08-06 09:35:00	7.9832	7.965352	7.9832	0
2024-08-06 09:40:00	7.98663	7.969299	7.98663	0
2024-08-06 09:45:00	7.98835	7.973247	7.98835	0
2024-08-06 09:50:00	7.9935	7.977194	7.9935	0
2024-08-06 09:55:00	7.99865	7.98097	7.99865	0
2024-08-06 10:00:00	8.00209	7.984747	8.00209	0
2024-08-06 10:05:00	8.00895	7.988867	8.00895	0
2024-08-06 10:10:00	8.0141	7.992986	8.0141	0
2024-08-06 10:15:00	8.01925	7.997449	8.01925	0
2024-08-06 10:20:00	8.02783	8.002255	8.02783	0
2024-08-06 10:25:00	8.02954	8.006889	8.02954	0
2024-08-06 10:30:00	8.03641	8.011867	8.03641	0
2024-08-06 10:35:00	8.04328	8.01736	8.04328	0
2024-08-06 10:40:00	8.04328	8.022338	8.04328	0
2024-08-06 10:45:00	8.05014	8.027487	8.05014	0
2024-08-06 10:50:00	8.05701	8.032979	8.05701	0
2024-08-06 10:55:00	8.05873	8.037957	8.05873	0
2024-08-06 11:00:00	8.06388	8.042935	8.06388	0
2024-08-06 11:05:00	8.06388	8.047398	8.06388	0
2024-08-06 11:10:00	8.07075	8.05169	8.07075	0
2024-08-06 11:15:00	8.07075	8.055811	8.07075	0
2024-08-06 11:20:00	8.07761	8.059931	8.07761	0
2024-08-06 11:25:00	8.08276	8.063879	8.08276	0
2024-08-06 11:30:00	8.08447	8.067998	8.08447	0
2024-08-06 11:35:00	8.09134	8.072118	8.09134	0
2024-08-06 11:40:00	8.09134	8.075551	8.09134	0
2024-08-06 11:45:00	8.0982	8.079498	8.0982	0
2024-08-06 11:50:00	8.09992	8.083102	8.09992	0
2024-08-06 11:55:00	8.0982	8.086534	8.0982	0
2024-08-06 12:00:00	8.09478	8.088937	8.09478	0
2024-08-06 12:05:00	8.0982	8.091682	8.0982	0
2024-08-06 12:10:00	8.09992	8.093913	8.09992	0
2024-08-06 12:15:00	8.10335	8.095972	8.10335	0
2024-08-06 12:20:00	8.11022	8.098547	8.11022	0
2024-08-06 12:25:00	8.11194	8.100607	8.11194	0
2024-08-06 12:30:00	8.11709	8.103182	8.11709	0
2024-08-06 12:35:00	8.12052	8.105414	8.12052	0
2024-08-06 12:40:00	8.13254	8.108676	8.13254	0
2024-08-06 12:45:00	8.13254	8.11211	8.13254	0
2024-08-06 12:50:00	8.13425	8.116057	8.13425	0
2024-08-06 12:55:00	8.1394	8.120177	8.1394	0
2024-08-06 13:00:00	8.1394	8.124125	8.1394	0
2024-08-06 13:05:00	8.14455	8.128245	8.14455	0
2024-08-06 13:10:00	8.14798	8.132021	8.14798	0
2024-08-06 13:15:00	8.15313	8.13614	8.15313	0
2024-08-06 13:20:00	8.15485	8.139916	8.15485	0
2024-08-06 13:25:00	8.16	8.143864	8.16	0
2024-08-06 13:30:00	8.16514	8.147124	8.16514	0
2024-08-06 13:35:00	8.16686	8.150556	8.16686	0
2024-08-06 13:40:00	8.17201	8.154332	8.17201	0
2024-08-06 13:45:00	8.17373	8.157765	8.17373	0
2024-08-06 13:50:00	8.17888	8.161713	8.17888	0
2024-08-06 13:55:00	8.1806	8.165318	8.1806	0
2024-08-06 14:00:00	8.18402	8.168922	8.18402	0
2024-08-06 14:05:00	8.18746	8.172355	8.18746	0
2024-08-06 14:10:00	8.19261	8.176131	8.19261	0
2024-08-06 14:15:00	8.19604	8.179735	8.19604	0
2024-08-06 14:20:00	8.19948	8.183169	8.19948	0
2024-08-06 14:25:00	8.20119	8.186602	8.20119	0
2024-08-06 14:30:00	8.20634	8.190035	8.20634	0
2024-08-06 14:35:00	8.20806	8.193468	8.20806	0
2024-08-06 14:40:00	8.21149	8.196729	8.21149	0
2024-08-06 14:45:00	8.21492	8.200161	8.21492	0
2024-08-06 14:50:00	8.22007	8.203766	8.22007	0
2024-08-06 14:55:00	8.22179	8.207199	8.22179	0
2024-08-06 15:00:00	8.22522	8.21046	8.22522	0
2024-08-06 15:05:00	8.22866	8.213722	8.22866	0
2024-08-06 15:10:00	8.23208	8.216982	8.23208	0
2024-08-06 15:15:00	8.23552	8.220415	8.23552	0
2024-08-06 15:20:00	8.23724	8.223505	8.23724	0
2024-08-06 15:25:00	8.24239	8.226938	8.24239	0
2024-08-06 15:30:00	8.24239	8.230028	8.24239	0
2024-08-06 15:35:00	8.24926	8.233462	8.24926	0
2024-08-06 15:40:00	8.24926	8.236381	8.24926	0
2024-08-06 15:45:00	8.2544	8.239642	8.2544	0
2024-08-06 15:50:00	8.25611	8.242731	8.25611	0
2024-08-06 15:55:00	8.25955	8.24582	8.25955	0
2024-08-06 16:00:00	8.26298	8.24891	8.26298	0
2024-08-06 16:05:00	8.2647	8.251828	8.2647	0
2024-08-06 16:10:00	8.26814	8.254918	8.26814	0
2024-08-06 16:15:00	8.26985	8.257664	8.26985	0
2024-08-06 16:20:00	8.27329	8.260754	8.27329	0
2024-08-06 16:25:00	8.27671	8.263499	8.27671	0
2024-08-06 16:30:00	8.27843	8.266416	8.27843	0
2024-08-06 16:35:00	8.28186	8.269162	8.28186	0
2024-08-06 16:40:00	8.28358	8.271909	8.28358	0
2024-08-06 16:45:00	8.28873	8.274827	8.28873	0
2024-08-06 16:50:00	8.29045	8.277574	8.29045	0
2024-08-06 16:55:00	8.29045	8.280149	8.29045	0
2024-08-06 17:00:00	8.2956	8.282895	8.2956	0
2024-08-06 17:05:00	8.29732	8.285642	8.29732	0
2024-08-06 17:10:00	8.30074	8.288387	8.30074	0
2024-08-06 17:15:00	8.30418	8.291134	8.30418	0
2024-08-06 17:20:00	8.30589	8.29388	8.30589	0
2024-08-06 17:25:00	8.30933	8.296627	8.30933	0
2024-08-06 17:30:00	8.31104	8.299373	8.31104	0
2024-08-06 17:35:00	8.31448	8.301948	8.31448	0
2024-08-06 17:40:00	8.31791	8.304694	8.31791	0
2024-08-06 17:45:00	8.31791	8.30744	8.31791	0
2024-08-06 17:50:00	8.32135	8.310015	8.32135	0
2024-08-06 17:55:00	8.32306	8.312589	8.32306	0
2024-08-06 18:00:00	8.32477	8.314992	8.32477	0
2024-08-06 18:05:00	8.32992	8.317566	8.32992	0
2024-08-06 18:10:00	8.33164	8.320141	8.33164	0
2024-08-06 18:15:00	8.33336	8.322544	8.33336	0
2024-08-06 18:20:00	8.33336	8.324776	8.33336	0
2024-08-06 18:25:00	8.33679	8.327007	8.33679	0
2024-08-06 18:30:00	8.33851	8.329067	8.33851	0
2024-08-06 18:35:00	8.34194	8.33147	8.34194	0
2024-08-06 18:40:00	8.34537	8.333872	8.34537	0
2024-08-06 18:45:00	8.34537	8.336103	8.34537	0
2024-08-06 18:50:00	8.35052	8.338678	8.35052	0
2024-08-06 18:55:00	8.35224	8.34091	8.35224	0
2024-08-06 19:00:00	8.35224	8.34297	8.35224	0
2024-08-06 19:05:00	8.35567	8.345201	8.35567	0
2024-08-06 19:10:00	8.35739	8.347604	8.35739	0
2024-08-06 19:15:00	8.35911	8.349836	8.35911	0
2024-08-06 19:20:00	8.36254	8.352239	8.36254	0
2024-08-06 19:25:00	8.36426	8.354471	8.36426	0
2024-08-06 19:30:00	8.36598	8.356532	8.36598	0
2024-08-06 19:35:00	8.36598	8.358593	8.36598	0
2024-08-06 19:40:00	8.37112	8.360653	8.37112	0
2024-08-06 19:45:00	8.37112	8.362541	8.37112	0
2024-08-06 19:50:00	8.37284	8.364601	8.37284	0
2024-08-06 19:55:00	8.37627	8.366661	8.37627	0
2024-08-06 20:00:00	8.37799	8.368721	8.37799	0
2024-08-06 20:05:00	8.3797	8.37078	8.3797	0
2024-08-06 20:10:00	8.38314	8.37284	8.38314	0
2024-08-06 20:15:00	8.38485	8.374899	8.38485	0
2024-08-06 20:20:00	8.38657	8.376958	8.38657	0
2024-08-06 20:25:00	8.38657	8.379017	8.38657	0
2024-08-06 20:30:00	8.38829	8.380734	8.38829	0
2024-08-06 20:35:00	8.39171	8.382793	8.39171	0
2024-08-06 20:40:00	8.39343	8.384852	8.39343	0
2024-08-06 20:45:00	8.39343	8.386568	8.39343	0
2024-08-06 20:50:00	8.39687	8.388456	8.39687	0
2024-08-06 20:55:00	8.4003	8.390516	8.4003	0
2024-08-06 21:00:00	8.4003	8.392232	8.4003	0
2024-08-06 21:05:00	8.40202	8.393949	8.40202	0
2024-08-06 21:10:00	8.40545	8.395837	8.40545	0
2024-08-06 21:15:00	8.40717	8.397897	8.40717	0
2024-08-06 21:20:00	8.40717	8.399785	8.40717	0
2024-08-06 21:25:00	8.4106	8.401674	8.4106	0
2024-08-06 21:30:00	8.41231	8.403562	8.41231	0
2024-08-06 21:35:00	8.41231	8.40545	8.41231	0
2024-08-06 21:40:00	8.41403	8.407166	8.41403	0
2024-08-06 21:45:00	8.41403	8.408539	8.41403	0
2024-08-06 21:50:00	8.41746	8.410255	8.41746	0
2024-08-06 21:55:00	8.41918	8.411971	8.41918	0
2024-08-06 22:00:00	8.4209	8.413516	8.4209	0
2024-08-06 22:05:00	8.4209	8.414889	8.4209	0
2024-08-06 22:10:00	8.42433	8.416605	8.42433	0
2024-08-06 22:15:00	8.42776	8.418321	8.42776	0
2024-08-06 22:20:00	8.42776	8.419866	8.42776	0
2024-08-06 22:25:00	8.42776	8.421411	8.42776	0
2024-08-06 22:30:00	8.42948	8.422956	8.42948	0
2024-08-06 22:35:00	8.4312	8.424673	8.4312	0
2024-08-06 22:40:00	8.43292	8.426219	8.43292	0
2024-08-06 22:45:00	8.43463	8.427764	8.43463	0
2024-08-06 22:50:00	8.43463	8.429137	8.43463	0
2024-08-06 22:55:00	8.43806	8.430853	8.43806	0
2024-08-06 23:00:00	8.44149	8.432569	8.44149	0
2024-08-06 23:05:00	8.44149	8.433942	8.44149	0
2024-08-06 23:10:00	8.44149	8.435315	8.44149	0
2024-08-06 23:15:00	8.44321	8.43686	8.44321	0
2024-08-06 23:20:00	8.44493	8.438405	8.44493	0
2024-08-06 23:25:00	8.44664	8.439949	8.44664	0
2024-08-06 23:30:00	8.44664	8.441321	8.44664	0
2024-08-06 23:35:00	8.44836	8.442694	8.44836	0
2024-08-06 23:40:00	8.44836	8.444067	8.44836	0
2024-08-06 23:45:00	8.45008	8.445269	8.45008	0
2024-08-06 23:50:00	8.4518	8.4463	8.4518	0
2024-08-06 23:55:00	8.45351	8.447502	8.45351	0
2024-08-07 00:00:00	8.45523	8.448876	8.45523	0
2024-08-07 00:05:00	8.45523	8.450078	8.45523	0
2024-08-07 00:10:00	8.45695	8.45128	8.45695	0
2024-08-07 00:15:00	8.45695	8.452311	8.45695	0
2024-08-07 00:20:00	8.46037	8.453684	8.46037	0
2024-08-07 00:25:00	8.46037	8.454885	8.46037	0
2024-08-07 00:30:00	8.46037	8.456086	8.46037	0
2024-08-07 00:35:00	8.46209	8.457287	8.46209	0
2024-08-07 00:40:00	8.46209	8.458316	8.46209	0
2024-08-07 00:45:00	8.46381	8.459346	8.46381	0
2024-08-07 00:50:00	8.46552	8.460375	8.46552	0
2024-08-07 00:55:00	8.46724	8.461576	8.46724	0
2024-08-07 01:00:00	8.46896	8.462777	8.46896	0
2024-08-07 01:05:00	8.46896	8.463978	8.46896	0
2024-08-07 01:10:00	8.46896	8.464837	8.46896	0
2024-08-07 01:15:00	8.46896	8.465696	8.46896	0
2024-08-07 01:20:00	8.47068	8.466727	8.47068	0
2024-08-07 01:25:00	8.47068	8.467586	8.47068	0
2024-08-07 01:30:00	8.47411	8.468788	8.47411	0
2024-08-07 01:35:00	8.47411	8.469818	8.47411	0
2024-08-07 01:40:00	8.47411	8.470677	8.47411	0
2024-08-07 01:45:00	8.47583	8.471536	8.47583	0
2024-08-07 01:50:00	8.47583	8.472223	8.47583	0
2024-08-07 01:55:00	8.47754	8.473081	8.47754	0
2024-08-07 02:00:00	8.47926	8.474111	8.47926	0
2024-08-07 02:05:00	8.47926	8.475141	8.47926	0
2024-08-07 02:10:00	8.48269	8.476342	8.48269	0
2024-08-07 02:15:00	8.48269	8.477543	8.48269	0
2024-08-07 02:20:00	8.48269	8.478401	8.48269	0
2024-08-07 02:25:00	8.48269	8.479259	8.48269	0
2024-08-07 02:30:00	8.48269	8.480117	8.48269	0
2024-08-07 02:35:00	8.48269	8.480803	8.48269	0
2024-08-07 02:40:00	8.4844	8.48166	8.4844	0
2024-08-07 02:45:00	8.48612	8.482518	8.48612	0
2024-08-07 02:50:00	8.48784	8.483376	8.48784	0
2024-08-07 02:55:00	8.48784	8.484234	8.48784	0
2024-08-07 03:00:00	8.48784	8.484749	8.48784	0
2024-08-07 03:05:00	8.48955	8.485435	8.48955	0
2024-08-07 03:10:00	8.48955	8.486121	8.48955	0
2024-08-07 03:15:00	8.48955	8.486807	8.48955	0
2024-08-07 03:20:00	8.49127	8.487665	8.49127	0
2024-08-07 03:25:00	8.49127	8.488523	8.49127	0
2024-08-07 03:30:00	8.49299	8.489382	8.49299	0
2024-08-07 03:35:00	8.49299	8.490069	8.49299	0
2024-08-07 03:40:00	8.49471	8.490756	8.49471	0
2024-08-07 03:45:00	8.49471	8.491443	8.49471	0
2024-08-07 03:50:00	8.49471	8.49213	8.49471	0
2024-08-07 03:55:00	8.49642	8.492817	8.49642	0
2024-08-07 04:00:00	8.49642	8.493504	8.49642	0
2024-08-07 04:05:00	8.49642	8.494191	8.49642	0
2024-08-07 04:10:00	8.49642	8.494706	8.49642	0
2024-08-07 04:15:00	8.49814	8.495393	8.49814	0
2024-08-07 04:20:00	8.49814	8.495908	8.49814	0
2024-08-07 04:25:00	8.49814	8.496423	8.49814	0
2024-08-07 04:30:00	8.49986	8.496938	8.49986	0
2024-08-07 04:35:00	8.49986	8.497453	8.49986	0
2024-08-07 04:40:00	8.50157	8.498139	8.50157	0
2024-08-07 04:45:00	8.50157	8.498654	8.50157	0
2024-08-07 04:50:00	8.50328	8.49934	8.50328	0
2024-08-07 04:55:00	8.50328	8.500026	8.50328	0
2024-08-07 05:00:00	8.50157	8.500541	8.50157	0
2024-08-07 05:05:00	8.50328	8.501055	8.50328	0
2024-08-07 05:10:00	8.50328	8.501569	8.50328	0
2024-08-07 05:15:00	8.50328	8.502083	8.50328	0
2024-08-07 05:20:00	8.50501	8.502598	8.50501	0
2024-08-07 05:25:00	8.50501	8.503113	8.50501	0
2024-08-07 05:30:00	8.50672	8.503628	8.50672	0
2024-08-07 05:35:00	8.50843	8.504314	8.50843	0
2024-08-07 05:40:00	8.50843	8.504829	8.50843	0
2024-08-07 05:45:00	8.50843	8.505344	8.50843	0
2024-08-07 05:50:00	8.50843	8.50603	8.50843	0
2024-08-07 05:55:00	8.50843	8.506545	8.50843	0
2024-08-07 06:00:00	8.51015	8.507232	8.51015	0
2024-08-07 06:05:00	8.51015	8.507919	8.51015	0
2024-08-07 06:10:00	8.51015	8.508433	8.51015	0
2024-08-07 06:15:00	8.51015	8.508947	8.51015	0
2024-08-07 06:20:00	8.51015	8.50929	8.51015	0
2024-08-07 06:25:00	8.51015	8.509462	8.51015	0
2024-08-07 06:30:00	8.51015	8.509634	8.51015	0
2024-08-07 06:35:00	8.51187	8.509978	8.51187	0
2024-08-07 06:40:00	8.51187	8.510322	8.51187	0
2024-08-07 06:45:00	8.51187	8.510666	8.51187	0
2024-08-07 06:50:00	8.51187	8.510838	8.51187	0
2024-08-07 06:55:00	8.51359	8.511182	8.51359	0
2024-08-07 07:00:00	8.51359	8.511526	8.51359	0
2024-08-07 07:05:00	8.51359	8.51187	8.51359	0
2024-08-07 07:10:00	8.5153	8.512385	8.5153	0
2024-08-07 07:15:00	8.5153	8.5129	8.5153	0
2024-08-07 07:20:00	8.5153	8.513415	8.5153	0
2024-08-07 07:25:00	8.5153	8.513758	8.5153	0
2024-08-07 07:30:00	8.51702	8.514273	8.51702	0
2024-08-07 07:35:00	8.5153	8.514616	8.5153	0
2024-08-07 07:40:00	8.51702	8.515131	8.51702	0
2024-08-07 07:45:00	8.51874	8.515646	8.51874	0
2024-08-07 07:50:00	8.52389	8.516676	8.52389	0
2024-08-07 07:55:00	8.52732	8.518049	8.52732	0
2024-08-07 08:00:00	8.52903	8.519422	8.52903	0
2024-08-07 08:05:00	8.52732	8.520624	8.52732	0
2024-08-07 08:10:00	8.52903	8.521997	8.52903	0
2024-08-07 08:15:00	8.52389	8.522856	8.52389	0
2024-08-07 08:20:00	8.52217	8.523371	8.52217	0
2024-08-07 08:25:00	8.52217	8.524058	8.52217	0
2024-08-07 08:30:00	8.51874	8.52423	8.51874	0
2024-08-07 08:35:00	8.52045	8.524401	8.52045	0
2024-08-07 08:40:00	8.52045	8.524057	8.52045	0
2024-08-07 08:45:00	8.52217	8.523542	8.52217	0
2024-08-07 08:50:00	8.52217	8.522856	8.52217	0
2024-08-07 08:55:00	8.52217	8.522341	8.52217	0
2024-08-07 09:00:00	8.52389	8.521827	8.52389	0
2024-08-07 09:05:00	8.52389	8.521827	8.52389	0
2024-08-07 09:10:00	8.52389	8.521999	8.52389	0
2024-08-07 09:15:00	8.52389	8.522171	8.52389	0
2024-08-07 09:20:00	8.52389	8.522686	8.52389	0
2024-08-07 09:25:00	8.52389	8.52303	8.52389	0
2024-08-07 09:30:00	8.52389	8.523374	8.52389	0
2024-08-07 09:35:00	8.52389	8.523546	8.52389	0
2024-08-07 09:40:00	8.52389	8.523718	8.52389	0
2024-08-07 09:45:00	8.52389	8.52389	8.52389	0
2024-08-07 09:50:00	8.52389	8.52389	8.52389	0
2024-08-07 09:55:00	8.52389	8.52389	8.52389	0
2024-08-07 10:00:00	8.5256	8.524061	8.5256	0
2024-08-07 10:05:00	8.5256	8.524232	8.5256	0
2024-08-07 10:10:00	8.5256	8.524403	8.5256	0
2024-08-07 10:15:00	8.5256	8.524574	8.5256	0
2024-08-07 10:20:00	8.5256	8.524745	8.5256	0
2024-08-07 10:25:00	8.5256	8.524916	8.5256	0
2024-08-07 10:30:00	8.52732	8.525259	8.52732	0
2024-08-07 10:35:00	8.52732	8.525602	8.52732	0
2024-08-07 10:40:00	8.52732	8.525945	8.52732	0
2024-08-07 10:45:00	8.52732	8.526288	8.52732	0
2024-08-07 10:50:00	8.52903	8.526631	8.52903	0
2024-08-07 10:55:00	8.52903	8.526974	8.52903	0
2024-08-07 11:00:00	8.52903	8.527317	8.52903	0
2024-08-07 11:05:00	8.52903	8.52766	8.52903	0
2024-08-07 11:10:00	8.52903	8.528003	8.52903	0
2024-08-07 11:15:00	8.53075	8.528518	8.53075	0
2024-08-07 11:20:00	8.52903	8.528689	8.52903	0
2024-08-07 11:25:00	8.53075	8.529032	8.53075	0
2024-08-07 11:30:00	8.52903	8.529203	8.52903	0
2024-08-07 11:35:00	8.53075	8.529546	8.53075	0
2024-08-07 11:40:00	8.53075	8.529718	8.53075	0
2024-08-07 11:45:00	8.53075	8.52989	8.53075	0
2024-08-07 11:50:00	8.53075	8.530062	8.53075	0
2024-08-07 11:55:00	8.53762	8.530921	8.53762	0
2024-08-07 12:00:00	8.53762	8.53178	8.53762	0
2024-08-07 12:05:00	8.5359	8.532295	8.5359	0
2024-08-07 12:10:00	8.53075	8.532467	8.53075	0
2024-08-07 12:15:00	8.53075	8.532467	8.53075	0
2024-08-07 12:20:00	8.53075	8.532639	8.53075	0
2024-08-07 12:25:00	8.53075	8.532639	8.53075	0
2024-08-07 12:30:00	8.53075	8.532639	8.53075	0
2024-08-07 12:35:00	8.53418	8.532982	8.53418	0
2024-08-07 12:40:00	8.53418	8.533325	8.53418	0
2024-08-07 12:45:00	8.53418	8.532981	8.53418	0
2024-08-07 12:50:00	8.53418	8.532637	8.53418	0
2024-08-07 12:55:00	8.5359	8.532637	8.5359	0
2024-08-07 13:00:00	8.53418	8.53298	8.53418	0
2024-08-07 13:05:00	8.5359	8.533495	8.5359	0
2024-08-07 13:10:00	8.5359	8.53401	8.5359	0
2024-08-07 13:15:00	8.5359	8.534525	8.5359	0
2024-08-07 13:20:00	8.53762	8.535212	8.53762	0
2024-08-07 13:25:00	8.5359	8.535384	8.5359	0
2024-08-07 13:30:00	8.53762	8.535728	8.53762	0
2024-08-07 13:35:00	8.53762	8.536072	8.53762	0
2024-08-07 13:40:00	8.53762	8.536416	8.53762	0
2024-08-07 13:45:00	8.53762	8.536588	8.53762	0
2024-08-07 13:50:00	8.53762	8.536932	8.53762	0
2024-08-07 13:55:00	8.53762	8.537104	8.53762	0
2024-08-07 14:00:00	8.53762	8.537276	8.53762	0
2024-08-07 14:05:00	8.53762	8.537448	8.53762	0
2024-08-07 14:10:00	8.53762	8.537448	8.53762	0
2024-08-07 14:15:00	8.53762	8.53762	8.53762	0
2024-08-07 14:20:00	8.53762	8.53762	8.53762	0
2024-08-07 14:25:00	8.53762	8.53762	8.53762	0
2024-08-07 14:30:00	8.53762	8.53762	8.53762	0
2024-08-07 14:35:00	8.53762	8.53762	8.53762	0
2024-08-07 14:40:00	8.53762	8.53762	8.53762	0
2024-08-07 14:45:00	8.53762	8.53762	8.53762	0
2024-08-07 14:50:00	8.53933	8.537791	8.53933	0
2024-08-07 14:55:00	8.53933	8.537962	8.53933	0
2024-08-07 15:00:00	8.53933	8.538133	8.53933	0
2024-08-07 15:05:00	8.53933	8.538304	8.53933	0
2024-08-07 15:10:00	8.53933	8.538475	8.53933	0
2024-08-07 15:15:00	8.53933	8.538646	8.53933	0
2024-08-07 15:20:00	8.53933	8.538817	8.53933	0
2024-08-07 15:25:00	8.53933	8.538988	8.53933	0
2024-08-07 15:30:00	8.53933	8.539159	8.53933	0
2024-08-07 15:35:00	8.53933	8.53933	8.53933	0
2024-08-07 15:40:00	8.53933	8.53933	8.53933	0
2024-08-07 15:45:00	8.53933	8.53933	8.53933	0
2024-08-07 15:50:00	8.54277	8.539674	8.54277	0
2024-08-07 15:55:00	8.54105	8.539846	8.54105	0
2024-08-07 16:00:00	8.54105	8.540018	8.54105	0
2024-08-07 16:05:00	8.54277	8.540362	8.54277	0
2024-08-07 16:10:00	8.54277	8.540706	8.54277	0
2024-08-07 16:15:00	8.54277	8.54105	8.54277	0
2024-08-07 16:20:00	8.54277	8.541394	8.54277	0
2024-08-07 16:25:00	8.54277	8.541738	8.54277	0
2024-08-07 16:30:00	8.54277	8.542082	8.54277	0
2024-08-07 16:35:00	8.54277	8.542426	8.54277	0
2024-08-07 16:40:00	8.54277	8.542426	8.54277	0
2024-08-07 16:45:00	8.54277	8.542598	8.54277	0
2024-08-07 16:50:00	8.54448	8.542941	8.54448	0
2024-08-07 16:55:00	8.54448	8.543112	8.54448	0
2024-08-07 17:00:00	8.54277	8.543112	8.54277	0
2024-08-07 17:05:00	8.54448	8.543283	8.54448	0
2024-08-07 17:10:00	8.54448	8.543454	8.54448	0
2024-08-07 17:15:00	8.54448	8.543625	8.54448	0
2024-08-07 17:20:00	8.54448	8.543796	8.54448	0
2024-08-07 17:25:00	8.54448	8.543967	8.54448	0
2024-08-07 17:30:00	8.54448	8.544138	8.54448	0
2024-08-07 17:35:00	8.54448	8.544309	8.54448	0
2024-08-07 17:40:00	8.54448	8.544309	8.54448	0
2024-08-07 17:45:00	8.54448	8.544309	8.54448	0
2024-08-07 17:50:00	8.54448	8.54448	8.54448	0
2024-08-07 17:55:00	8.54448	8.54448	8.54448	0
2024-08-07 18:00:00	8.54448	8.54448	8.54448	0
2024-08-07 18:05:00	8.54448	8.54448	8.54448	0
2024-08-07 18:10:00	8.54448	8.54448	8.54448	0
2024-08-07 18:15:00	8.5462	8.544652	8.5462	0
2024-08-07 18:20:00	8.54448	8.544652	8.54448	0
2024-08-07 18:25:00	8.54792	8.544996	8.54792	0
2024-08-07 18:30:00	8.5462	8.545168	8.5462	0
2024-08-07 18:35:00	8.54792	8.545512	8.54792	0
2024-08-07 18:40:00	8.54792	8.545856	8.54792	0
2024-08-07 18:45:00	8.5462	8.546028	8.5462	0
2024-08-07 18:50:00	8.54792	8.546372	8.54792	0
2024-08-07 18:55:00	8.54792	8.546716	8.54792	0
2024-08-07 19:00:00	8.54792	8.54706	8.54792	0
2024-08-07 19:05:00	8.54792	8.547232	8.54792	0
2024-08-07 19:10:00	8.54964	8.547748	8.54964	0
2024-08-07 19:15:00	8.54964	8.54792	8.54964	0
2024-08-07 19:20:00	8.54964	8.548264	8.54964	0
2024-08-07 19:25:00	8.54964	8.548436	8.54964	0
2024-08-07 19:30:00	8.54964	8.548608	8.54964	0
2024-08-07 19:35:00	8.55134	8.549122	8.55134	0
2024-08-07 19:40:00	8.55134	8.549464	8.55134	0
2024-08-07 19:45:00	8.55134	8.549806	8.55134	0
2024-08-07 19:50:00	8.55134	8.550148	8.55134	0
2024-08-07 19:55:00	8.54964	8.55032	8.54964	0
2024-08-07 20:00:00	8.54964	8.55032	8.54964	0
2024-08-07 20:05:00	8.55134	8.55049	8.55134	0
2024-08-07 20:10:00	8.55134	8.55066	8.55134	0
2024-08-07 20:15:00	8.55134	8.55083	8.55134	0
2024-08-07 20:20:00	8.55134	8.551	8.55134	0
2024-08-07 20:25:00	8.55134	8.551	8.55134	0
2024-08-07 20:30:00	8.55134	8.551	8.55134	0
2024-08-07 20:35:00	8.55134	8.551	8.55134	0
2024-08-07 20:40:00	8.55134	8.551	8.55134	0
2024-08-07 20:45:00	8.55134	8.55117	8.55134	0
2024-08-07 20:50:00	8.55134	8.55134	8.55134	0
2024-08-07 20:55:00	8.55134	8.55134	8.55134	0
2024-08-07 21:00:00	8.55134	8.55134	8.55134	0
2024-08-07 21:05:00	8.55134	8.55134	8.55134	0
2024-08-07 21:10:00	8.55134	8.55134	8.55134	0
2024-08-07 21:15:00	8.55134	8.55134	8.55134	0
2024-08-07 21:20:00	8.55134	8.55134	8.55134	0
2024-08-07 21:25:00	8.55134	8.55134	8.55134	0
2024-08-07 21:30:00	8.55134	8.55134	8.55134	0
2024-08-07 21:35:00	8.55134	8.55134	8.55134	0
2024-08-07 21:40:00	8.55306	8.551512	8.55306	0
2024-08-07 21:45:00	8.55134	8.551512	8.55134	0
2024-08-07 21:50:00	8.55306	8.551684	8.55306	0
2024-08-07 21:55:00	8.55306	8.551856	8.55306	0
2024-08-07 22:00:00	8.55306	8.552028	8.55306	0
2024-08-07 22:05:00	8.55306	8.5522	8.55306	0
2024-08-07 22:10:00	8.55306	8.552372	8.55306	0
2024-08-07 22:15:00	8.55306	8.552544	8.55306	0
2024-08-07 22:20:00	8.55306	8.552716	8.55306	0
2024-08-07 22:25:00	8.55306	8.552888	8.55306	0
2024-08-07 22:30:00	8.55306	8.552888	8.55306	0
2024-08-07 22:35:00	8.55478	8.553232	8.55478	0
2024-08-07 22:40:00	8.55306	8.553232	8.55306	0
2024-08-07 22:45:00	8.55306	8.553232	8.55306	0
2024-08-07 22:50:00	8.55306	8.553232	8.55306	0
2024-08-07 22:55:00	8.55306	8.553232	8.55306	0
2024-08-07 23:00:00	8.55478	8.553404	8.55478	0
2024-08-07 23:05:00	8.55478	8.553576	8.55478	0
2024-08-07 23:10:00	8.55478	8.553748	8.55478	0
2024-08-07 23:15:00	8.55478	8.55392	8.55478	0
2024-08-07 23:20:00	8.5565	8.554264	8.5565	0
2024-08-07 23:25:00	8.55478	8.554264	8.55478	0
2024-08-07 23:30:00	8.55478	8.554436	8.55478	0
2024-08-07 23:35:00	8.55478	8.554608	8.55478	0
2024-08-07 23:40:00	8.5565	8.554952	8.5565	0
2024-08-07 23:45:00	8.5565	8.555296	8.5565	0
2024-08-07 23:50:00	8.5565	8.555468	8.5565	0
2024-08-07 23:55:00	8.5565	8.55564	8.5565	0
2024-08-08 00:00:00	8.5565	8.555812	8.5565	0
2024-08-08 00:05:00	8.5565	8.555984	8.5565	0
2024-08-08 00:10:00	8.5565	8.555984	8.5565	0
2024-08-08 00:15:00	8.5565	8.556156	8.5565	0
2024-08-08 00:20:00	8.5565	8.556328	8.5565	0
2024-08-08 00:25:00	8.5565	8.5565	8.5565	0
2024-08-08 00:30:00	8.5565	8.5565	8.5565	0
2024-08-08 00:35:00	8.5565	8.5565	8.5565	0
2024-08-08 00:40:00	8.5565	8.5565	8.5565	0
2024-08-08 00:45:00	8.5565	8.5565	8.5565	0
2024-08-08 00:50:00	8.55821	8.556671	8.55821	0
2024-08-08 00:55:00	8.5565	8.556671	8.5565	0
2024-08-08 01:00:00	8.5565	8.556671	8.5565	0
2024-08-08 01:05:00	8.55821	8.556842	8.55821	0
2024-08-08 01:10:00	8.55821	8.557013	8.55821	0
2024-08-08 01:15:00	8.55821	8.557184	8.55821	0
2024-08-08 01:20:00	8.5565	8.557184	8.5565	0
2024-08-08 01:25:00	8.55821	8.557355	8.55821	0
2024-08-08 01:30:00	8.5565	8.557355	8.5565	0
2024-08-08 01:35:00	8.55821	8.557526	8.55821	0
2024-08-08 01:40:00	8.55821	8.557526	8.55821	0
2024-08-08 01:45:00	8.55821	8.557697	8.55821	0
2024-08-08 01:50:00	8.55821	8.557868	8.55821	0
2024-08-08 01:55:00	8.5565	8.557697	8.5565	0
2024-08-08 02:00:00	8.55821	8.557697	8.55821	0
2024-08-08 02:05:00	8.55821	8.557697	8.55821	0
2024-08-08 02:10:00	8.55821	8.557868	8.55821	0
2024-08-08 02:15:00	8.55821	8.557868	8.55821	0
2024-08-08 02:20:00	8.55821	8.558039	8.55821	0
2024-08-08 02:25:00	8.55821	8.558039	8.55821	0
2024-08-08 02:30:00	8.55821	8.558039	8.55821	0
2024-08-08 02:35:00	8.55821	8.558039	8.55821	0
2024-08-08 02:40:00	8.55821	8.558039	8.55821	0
2024-08-08 02:45:00	8.55821	8.55821	8.55821	0
2024-08-08 02:50:00	8.55821	8.55821	8.55821	0
2024-08-08 02:55:00	8.55821	8.55821	8.55821	0
2024-08-08 03:00:00	8.55821	8.55821	8.55821	0
2024-08-08 03:05:00	8.55993	8.558382	8.55993	0
2024-08-08 03:10:00	8.56165	8.558726	8.56165	0
2024-08-08 03:15:00	8.55993	8.558898	8.55993	0
2024-08-08 03:20:00	8.56165	8.559242	8.56165	0
2024-08-08 03:25:00	8.56165	8.559586	8.56165	0
2024-08-08 03:30:00	8.55993	8.559758	8.55993	0
2024-08-08 03:35:00	8.56165	8.560102	8.56165	0
2024-08-08 03:40:00	8.56165	8.560446	8.56165	0
2024-08-08 03:45:00	8.56165	8.56079	8.56165	0
2024-08-08 03:50:00	8.55993	8.560962	8.55993	0
2024-08-08 03:55:00	8.56165	8.561134	8.56165	0
2024-08-08 04:00:00	8.56165	8.561134	8.56165	0
2024-08-08 04:05:00	8.56336	8.561477	8.56336	0
2024-08-08 04:10:00	8.56165	8.561477	8.56165	0
2024-08-08 04:15:00	8.56165	8.561477	8.56165	0
2024-08-08 04:20:00	8.56336	8.56182	8.56336	0
2024-08-08 04:25:00	8.56336	8.561991	8.56336	0
2024-08-08 04:30:00	8.56336	8.562162	8.56336	0
2024-08-08 04:35:00	8.56336	8.562333	8.56336	0
2024-08-08 04:40:00	8.56336	8.562676	8.56336	0
2024-08-08 04:45:00	8.56336	8.562847	8.56336	0
2024-08-08 04:50:00	8.56336	8.563018	8.56336	0
2024-08-08 04:55:00	8.56336	8.563018	8.56336	0
2024-08-08 05:00:00	8.56336	8.563189	8.56336	0
2024-08-08 05:05:00	8.56336	8.56336	8.56336	0
2024-08-08 05:10:00	8.56336	8.56336	8.56336	0
2024-08-08 05:15:00	8.56336	8.56336	8.56336	0
2024-08-08 05:20:00	8.56336	8.56336	8.56336	0
2024-08-08 05:25:00	8.56508	8.563532	8.56508	0
2024-08-08 05:30:00	8.56336	8.563532	8.56336	0
2024-08-08 05:35:00	8.56336	8.563532	8.56336	0
2024-08-08 05:40:00	8.56508	8.563704	8.56508	0
2024-08-08 05:45:00	8.56336	8.563704	8.56336	0
2024-08-08 05:50:00	8.56508	8.563876	8.56508	0
2024-08-08 05:55:00	8.56508	8.564048	8.56508	0
2024-08-08 06:00:00	8.56508	8.56422	8.56508	0
2024-08-08 06:05:00	8.56508	8.564392	8.56508	0
2024-08-08 06:10:00	8.56508	8.564564	8.56508	0
2024-08-08 06:15:00	8.56336	8.564392	8.56336	0
2024-08-08 06:20:00	8.56508	8.564564	8.56508	0
2024-08-08 06:25:00	8.56508	8.564736	8.56508	0
2024-08-08 06:30:00	8.56508	8.564736	8.56508	0
2024-08-08 06:35:00	8.56508	8.564908	8.56508	0
2024-08-08 06:40:00	8.56508	8.564908	8.56508	0
2024-08-08 06:45:00	8.56336	8.564736	8.56336	0
2024-08-08 06:50:00	8.56508	8.564736	8.56508	0
2024-08-08 06:55:00	8.56508	8.564736	8.56508	0
2024-08-08 07:00:00	8.56508	8.564736	8.56508	0
2024-08-08 07:05:00	8.57195	8.565595	8.57195	0
2024-08-08 07:10:00	8.57709	8.566796	8.57709	0
2024-08-08 07:15:00	8.57709	8.567997	8.57709	0
2024-08-08 07:20:00	8.57881	8.56937	8.57881	0
2024-08-08 07:25:00	8.57881	8.570743	8.57881	0
2024-08-08 07:30:00	8.57881	8.572116	8.57881	0
2024-08-08 07:35:00	8.57881	8.573661	8.57881	0
2024-08-08 07:40:00	8.57195	8.574348	8.57195	0
2024-08-08 07:45:00	8.56508	8.574348	8.56508	0
2024-08-08 07:50:00	8.56508	8.574348	8.56508	0
2024-08-08 07:55:00	8.56508	8.573661	8.56508	0
2024-08-08 08:00:00	8.56508	8.57246	8.56508	0
2024-08-08 08:05:00	8.56508	8.571259	8.56508	0
2024-08-08 08:10:00	8.56508	8.569886	8.56508	0
2024-08-08 08:15:00	8.56508	8.568513	8.56508	0
2024-08-08 08:20:00	8.56508	8.56714	8.56508	0
2024-08-08 08:25:00	8.56508	8.565767	8.56508	0
2024-08-08 08:30:00	8.56508	8.56508	8.56508	0
2024-08-08 08:35:00	8.56508	8.56508	8.56508	0
2024-08-08 08:40:00	8.56508	8.56508	8.56508	0
2024-08-08 08:45:00	8.56508	8.56508	8.56508	0
2024-08-08 08:50:00	8.56508	8.56508	8.56508	0
2024-08-08 08:55:00	8.5668	8.565252	8.5668	0
2024-08-08 09:00:00	8.56508	8.565252	8.56508	0
2024-08-08 09:05:00	8.56508	8.565252	8.56508	0
2024-08-08 09:10:00	8.5668	8.565424	8.5668	0
2024-08-08 09:15:00	8.56508	8.565424	8.56508	0
2024-08-08 09:20:00	8.5668	8.565596	8.5668	0
2024-08-08 09:25:00	8.56508	8.565596	8.56508	0
2024-08-08 09:30:00	8.56508	8.565596	8.56508	0
2024-08-08 09:35:00	8.56508	8.565596	8.56508	0
2024-08-08 09:40:00	8.56508	8.565596	8.56508	0
2024-08-08 09:45:00	8.56508	8.565424	8.56508	0
2024-08-08 09:50:00	8.56508	8.565424	8.56508	0
2024-08-08 09:55:00	8.5668	8.565596	8.5668	0
2024-08-08 10:00:00	8.5668	8.565596	8.5668	0
2024-08-08 10:05:00	8.5668	8.565768	8.5668	0
2024-08-08 10:10:00	8.56851	8.565939	8.56851	0
2024-08-08 10:15:00	8.56851	8.566282	8.56851	0
2024-08-08 10:20:00	8.56851	8.566625	8.56851	0
2024-08-08 10:25:00	8.56851	8.566968	8.56851	0
2024-08-08 10:30:00	8.56851	8.567311	8.56851	0
2024-08-08 10:35:00	8.5668	8.567483	8.5668	0
2024-08-08 10:40:00	8.56851	8.567826	8.56851	0
2024-08-08 10:45:00	8.56851	8.567997	8.56851	0
2024-08-08 10:50:00	8.56851	8.568168	8.56851	0
2024-08-08 10:55:00	8.56851	8.568339	8.56851	0
2024-08-08 11:00:00	8.56851	8.568339	8.56851	0
2024-08-08 11:05:00	8.56851	8.568339	8.56851	0
2024-08-08 11:10:00	8.56851	8.568339	8.56851	0
2024-08-08 11:15:00	8.57023	8.568511	8.57023	0
2024-08-08 11:20:00	8.57023	8.568683	8.57023	0
2024-08-08 11:25:00	8.57023	8.569026	8.57023	0
2024-08-08 11:30:00	8.57023	8.569198	8.57023	0
2024-08-08 11:35:00	8.57023	8.56937	8.57023	0
2024-08-08 11:40:00	8.57023	8.569542	8.57023	0
2024-08-08 11:45:00	8.57023	8.569714	8.57023	0
2024-08-08 11:50:00	8.57195	8.570058	8.57195	0
2024-08-08 11:55:00	8.57023	8.57023	8.57023	0
2024-08-08 12:00:00	8.57195	8.570574	8.57195	0
2024-08-08 12:05:00	8.57023	8.570574	8.57023	0
2024-08-08 12:10:00	8.57023	8.570574	8.57023	0
2024-08-08 12:15:00	8.57195	8.570746	8.57195	0
2024-08-08 12:20:00	8.57023	8.570746	8.57023	0
2024-08-08 12:25:00	8.57023	8.570746	8.57023	0
2024-08-08 12:30:00	8.57023	8.570746	8.57023	0
2024-08-08 12:35:00	8.57023	8.570746	8.57023	0
2024-08-08 12:40:00	8.57195	8.570746	8.57195	0
2024-08-08 12:45:00	8.57195	8.570918	8.57195	0
2024-08-08 12:50:00	8.57023	8.570746	8.57023	0
2024-08-08 12:55:00	8.57195	8.570918	8.57195	0
2024-08-08 13:00:00	8.57195	8.57109	8.57195	0
2024-08-08 13:05:00	8.57195	8.57109	8.57195	0
2024-08-08 13:10:00	8.57195	8.571262	8.57195	0
2024-08-08 13:15:00	8.57195	8.571434	8.57195	0
2024-08-08 13:20:00	8.57195	8.571606	8.57195	0
2024-08-08 13:25:00	8.57195	8.571778	8.57195	0
2024-08-08 13:30:00	8.57023	8.571606	8.57023	0
2024-08-08 13:35:00	8.57195	8.571606	8.57195	0
2024-08-08 13:40:00	8.57023	8.571606	8.57023	0
2024-08-08 13:45:00	8.57195	8.571606	8.57195	0
2024-08-08 13:50:00	8.57195	8.571606	8.57195	0
2024-08-08 13:55:00	8.57195	8.571606	8.57195	0
2024-08-08 14:00:00	8.57195	8.571606	8.57195	0
2024-08-08 14:05:00	8.57195	8.571606	8.57195	0
2024-08-08 14:10:00	8.57195	8.571606	8.57195	0
2024-08-08 14:15:00	8.57195	8.571606	8.57195	0
2024-08-08 14:20:00	8.57195	8.571778	8.57195	0
2024-08-08 14:25:00	8.57195	8.571778	8.57195	0
2024-08-08 14:30:00	8.57195	8.57195	8.57195	0
2024-08-08 14:35:00	8.57195	8.57195	8.57195	0
2024-08-08 14:40:00	8.57195	8.57195	8.57195	0
2024-08-08 14:45:00	8.57195	8.57195	8.57195	0
2024-08-08 14:50:00	8.57195	8.57195	8.57195	0
2024-08-08 14:55:00	8.57195	8.57195	8.57195	0
2024-08-08 15:00:00	8.57195	8.57195	8.57195	0
2024-08-08 15:05:00	8.57195	8.57195	8.57195	0
2024-08-08 15:10:00	8.57195	8.57195	8.57195	0
2024-08-08 15:15:00	8.57195	8.57195	8.57195	0
2024-08-08 15:20:00	8.57195	8.57195	8.57195	0
2024-08-08 15:25:00	8.57195	8.57195	8.57195	0
2024-08-08 15:30:00	8.57195	8.57195	8.57195	0
2024-08-08 15:35:00	8.57195	8.57195	8.57195	0
2024-08-08 15:40:00	8.57195	8.57195	8.57195	0
2024-08-08 15:45:00	8.57195	8.57195	8.57195	0
2024-08-08 15:50:00	8.58396	8.573151	8.58396	0
2024-08-08 15:55:00	8.58568	8.574524	8.58568	0
2024-08-08 16:00:00	8.57881	8.57521	8.57881	0
2024-08-08 16:05:00	8.57537	8.575552	8.57537	0
2024-08-08 16:10:00	8.57195	8.575552	8.57195	0
2024-08-08 16:15:00	8.57195	8.575552	8.57195	0
2024-08-08 16:20:00	8.57195	8.575552	8.57195	0
2024-08-08 16:25:00	8.57195	8.575552	8.57195	0
2024-08-08 16:30:00	8.57195	8.575552	8.57195	0
2024-08-08 16:35:00	8.57195	8.575552	8.57195	0
2024-08-08 16:40:00	8.57195	8.574351	8.57195	0
2024-08-08 16:45:00	8.57195	8.572978	8.57195	0
2024-08-08 16:50:00	8.57366	8.572463	8.57366	0
2024-08-08 16:55:00	8.57366	8.572292	8.57366	0
2024-08-08 17:00:00	8.57366	8.572463	8.57366	0
2024-08-08 17:05:00	8.57537	8.572805	8.57537	0
2024-08-08 17:10:00	8.57537	8.573147	8.57537	0
2024-08-08 17:15:00	8.57537	8.573489	8.57537	0
2024-08-08 17:20:00	8.57537	8.573831	8.57537	0
2024-08-08 17:25:00	8.57366	8.574002	8.57366	0
2024-08-08 17:30:00	8.57537	8.574344	8.57537	0
2024-08-08 17:35:00	8.57537	8.574686	8.57537	0
2024-08-08 17:40:00	8.57537	8.574857	8.57537	0
2024-08-08 17:45:00	8.57709	8.5752	8.57709	0
2024-08-08 17:50:00	8.57537	8.575371	8.57537	0
2024-08-08 17:55:00	8.57537	8.575371	8.57537	0
2024-08-08 18:00:00	8.57537	8.575371	8.57537	0
2024-08-08 18:05:00	8.57537	8.575371	8.57537	0
2024-08-08 18:10:00	8.57537	8.575371	8.57537	0
2024-08-08 18:15:00	8.57709	8.575714	8.57709	0
2024-08-08 18:20:00	8.57709	8.575886	8.57709	0
2024-08-08 18:25:00	8.57709	8.576058	8.57709	0
2024-08-08 18:30:00	8.57709	8.57623	8.57709	0
2024-08-08 18:35:00	8.57709	8.57623	8.57709	0
2024-08-08 18:40:00	8.57709	8.576402	8.57709	0
2024-08-08 18:45:00	8.57709	8.576574	8.57709	0
2024-08-08 18:50:00	8.57881	8.576918	8.57881	0
2024-08-08 18:55:00	8.57709	8.57709	8.57709	0
2024-08-08 19:00:00	8.57881	8.577434	8.57881	0
2024-08-08 19:05:00	8.57881	8.577606	8.57881	0
2024-08-08 19:10:00	8.57881	8.577778	8.57881	0
2024-08-08 19:15:00	8.57709	8.577778	8.57709	0
2024-08-08 19:20:00	8.57709	8.577778	8.57709	0
2024-08-08 19:25:00	8.57709	8.577778	8.57709	0
2024-08-08 19:30:00	8.57881	8.57795	8.57881	0
2024-08-08 19:35:00	8.57881	8.578122	8.57881	0
2024-08-08 19:40:00	8.57881	8.578122	8.57881	0
2024-08-08 19:45:00	8.57881	8.578294	8.57881	0
2024-08-08 19:50:00	8.57881	8.578294	8.57881	0
2024-08-08 19:55:00	8.57881	8.578294	8.57881	0
2024-08-08 20:00:00	8.57881	8.578294	8.57881	0
2024-08-08 20:05:00	8.57881	8.578466	8.57881	0
2024-08-08 20:10:00	8.57881	8.578638	8.57881	0
2024-08-08 20:15:00	8.57881	8.57881	8.57881	0
2024-08-08 20:20:00	8.57881	8.57881	8.57881	0
2024-08-08 20:25:00	8.57881	8.57881	8.57881	0
2024-08-08 20:30:00	8.57881	8.57881	8.57881	0
2024-08-08 20:35:00	8.57881	8.57881	8.57881	0
2024-08-08 20:40:00	8.57881	8.57881	8.57881	0
2024-08-08 20:45:00	8.57881	8.57881	8.57881	0
2024-08-08 20:50:00	8.57881	8.57881	8.57881	0
2024-08-08 20:55:00	8.57881	8.57881	8.57881	0
2024-08-08 21:00:00	8.57881	8.57881	8.57881	0
2024-08-08 21:05:00	8.57881	8.57881	8.57881	0
2024-08-08 21:10:00	8.57881	8.57881	8.57881	0
2024-08-08 21:15:00	8.57881	8.57881	8.57881	0
2024-08-08 21:20:00	8.57881	8.57881	8.57881	0
2024-08-08 21:25:00	8.57881	8.57881	8.57881	0
2024-08-08 21:30:00	8.57881	8.57881	8.57881	0
2024-08-08 21:35:00	8.57881	8.57881	8.57881	0
2024-08-08 21:40:00	8.57881	8.57881	8.57881	0
2024-08-08 21:45:00	8.57881	8.57881	8.57881	0
2024-08-08 21:50:00	8.57881	8.57881	8.57881	0
2024-08-08 21:55:00	8.57881	8.57881	8.57881	0
2024-08-08 22:00:00	8.57881	8.57881	8.57881	0
2024-08-08 22:05:00	8.57881	8.57881	8.57881	0
2024-08-08 22:10:00	8.58053	8.578982	8.58053	0
2024-08-08 22:15:00	8.58224	8.579325	8.58224	0
2024-08-08 22:20:00	8.57881	8.579325	8.57881	0
2024-08-08 22:25:00	8.58224	8.579668	8.58224	0
2024-08-08 22:30:00	8.58224	8.580011	8.58224	0
2024-08-08 22:35:00	8.58224	8.580354	8.58224	0
2024-08-08 22:40:00	8.58224	8.580697	8.58224	0
2024-08-08 22:45:00	8.58053	8.580869	8.58053	0
2024-08-08 22:50:00	8.58224	8.581212	8.58224	0
2024-08-08 22:55:00	8.58396	8.581727	8.58396	0
2024-08-08 23:00:00	8.58224	8.581898	8.58224	0
2024-08-08 23:05:00	8.58396	8.58207	8.58396	0
2024-08-08 23:10:00	8.58224	8.582413	8.58224	0
2024-08-08 23:15:00	8.58396	8.582585	8.58396	0
2024-08-08 23:20:00	8.58224	8.582585	8.58224	0
2024-08-08 23:25:00	8.58224	8.582585	8.58224	0
2024-08-08 23:30:00	8.58224	8.582585	8.58224	0
2024-08-08 23:35:00	8.58396	8.582928	8.58396	0
2024-08-08 23:40:00	8.58224	8.582928	8.58224	0
2024-08-08 23:45:00	8.58224	8.582756	8.58224	0
2024-08-08 23:50:00	8.58396	8.582928	8.58396	0
2024-08-08 23:55:00	8.58224	8.582756	8.58224	0
2024-08-09 00:00:00	8.58396	8.582928	8.58396	0
2024-08-09 00:05:00	8.58224	8.582756	8.58224	0
2024-08-09 00:10:00	8.58396	8.582928	8.58396	0
2024-08-09 00:15:00	8.58396	8.5831	8.58396	0
2024-08-09 00:20:00	8.58396	8.583272	8.58396	0
2024-08-09 00:25:00	8.58396	8.583272	8.58396	0
2024-08-09 00:30:00	8.58396	8.583444	8.58396	0
2024-08-09 00:35:00	8.58396	8.583616	8.58396	0
2024-08-09 00:40:00	8.58396	8.583616	8.58396	0
2024-08-09 00:45:00	8.58396	8.583788	8.58396	0
2024-08-09 00:50:00	8.58568	8.58396	8.58568	0
2024-08-09 00:55:00	8.58396	8.584132	8.58396	0
2024-08-09 01:00:00	8.58396	8.584132	8.58396	0
2024-08-09 01:05:00	8.58396	8.584132	8.58396	0
2024-08-09 01:10:00	8.58396	8.584132	8.58396	0
2024-08-09 01:15:00	8.58396	8.584132	8.58396	0
2024-08-09 01:20:00	8.58396	8.584132	8.58396	0
2024-08-09 01:25:00	8.58396	8.584132	8.58396	0
2024-08-09 01:30:00	8.58396	8.584132	8.58396	0
2024-08-09 01:35:00	8.58396	8.584132	8.58396	0
2024-08-09 01:40:00	8.58396	8.58396	8.58396	0
2024-08-09 01:45:00	8.58396	8.58396	8.58396	0
2024-08-09 01:50:00	8.58396	8.58396	8.58396	0
2024-08-09 01:55:00	8.58396	8.58396	8.58396	0
2024-08-09 02:00:00	8.58396	8.58396	8.58396	0
2024-08-09 02:05:00	8.58568	8.584132	8.58568	0
2024-08-09 02:10:00	8.58396	8.584132	8.58396	0
2024-08-09 02:15:00	8.58396	8.584132	8.58396	0
2024-08-09 02:20:00	8.58396	8.584132	8.58396	0
2024-08-09 02:25:00	8.58396	8.584132	8.58396	0
2024-08-09 02:30:00	8.58396	8.584132	8.58396	0
2024-08-09 02:35:00	8.58568	8.584304	8.58568	0
2024-08-09 02:40:00	8.58568	8.584476	8.58568	0
2024-08-09 02:45:00	8.58568	8.584648	8.58568	0
2024-08-09 02:50:00	8.58568	8.58482	8.58568	0
2024-08-09 02:55:00	8.58568	8.58482	8.58568	0
2024-08-09 03:00:00	8.58568	8.584992	8.58568	0
2024-08-09 03:05:00	8.58568	8.585164	8.58568	0
2024-08-09 03:10:00	8.58568	8.585336	8.58568	0
2024-08-09 03:15:00	8.58568	8.585508	8.58568	0
2024-08-09 03:20:00	8.58568	8.58568	8.58568	0
2024-08-09 03:25:00	8.58568	8.58568	8.58568	0
2024-08-09 03:30:00	8.58568	8.58568	8.58568	0
2024-08-09 03:35:00	8.58568	8.58568	8.58568	0
2024-08-09 03:40:00	8.58568	8.58568	8.58568	0
2024-08-09 03:45:00	8.58568	8.58568	8.58568	0
2024-08-09 03:50:00	8.58568	8.58568	8.58568	0
2024-08-09 03:55:00	8.58568	8.58568	8.58568	0
2024-08-09 04:00:00	8.58568	8.58568	8.58568	0
2024-08-09 04:05:00	8.58568	8.58568	8.58568	0
2024-08-09 04:10:00	8.58568	8.58568	8.58568	0
2024-08-09 04:15:00	8.58568	8.58568	8.58568	0
2024-08-09 04:20:00	8.58568	8.58568	8.58568	0
2024-08-09 04:25:00	8.58568	8.58568	8.58568	0
2024-08-09 04:30:00	8.58568	8.58568	8.58568	0
2024-08-09 04:35:00	8.58568	8.58568	8.58568	0
2024-08-09 04:40:00	8.58568	8.58568	8.58568	0
2024-08-09 04:45:00	8.58568	8.58568	8.58568	0
2024-08-09 04:50:00	8.58568	8.58568	8.58568	0
2024-08-09 04:55:00	8.58568	8.58568	8.58568	0
2024-08-09 05:00:00	8.58568	8.58568	8.58568	0
2024-08-09 05:05:00	8.58568	8.58568	8.58568	0
2024-08-09 05:10:00	8.58739	8.585851	8.58739	0
2024-08-09 05:15:00	8.58568	8.585851	8.58568	0
2024-08-09 05:20:00	8.58568	8.585851	8.58568	0
2024-08-09 05:25:00	8.58568	8.585851	8.58568	0
2024-08-09 05:30:00	8.58568	8.585851	8.58568	0
2024-08-09 05:35:00	8.58739	8.586022	8.58739	0
2024-08-09 05:40:00	8.58568	8.586022	8.58568	0
2024-08-09 05:45:00	8.58568	8.586022	8.58568	0
2024-08-09 05:50:00	8.58568	8.586022	8.58568	0
2024-08-09 05:55:00	8.58568	8.586022	8.58568	0
2024-08-09 06:00:00	8.58739	8.586022	8.58739	0
2024-08-09 06:05:00	8.58739	8.586193	8.58739	0
2024-08-09 06:10:00	8.58568	8.586193	8.58568	0
2024-08-09 06:15:00	8.58568	8.586193	8.58568	0
2024-08-09 06:20:00	8.58568	8.586193	8.58568	0
2024-08-09 06:25:00	8.58568	8.586022	8.58568	0
2024-08-09 06:30:00	8.58568	8.586022	8.58568	0
2024-08-09 06:35:00	8.58739	8.586193	8.58739	0
2024-08-09 06:40:00	8.58911	8.586536	8.58911	0
2024-08-09 06:45:00	8.58739	8.586707	8.58739	0
2024-08-09 06:50:00	8.58739	8.586707	8.58739	0
2024-08-09 06:55:00	8.58739	8.586707	8.58739	0
2024-08-09 07:00:00	8.58568	8.586707	8.58568	0
2024-08-09 07:05:00	8.58911	8.58705	8.58911	0
2024-08-09 07:10:00	8.58911	8.587393	8.58911	0
2024-08-09 07:15:00	8.58739	8.587564	8.58739	0
2024-08-09 07:20:00	8.58739	8.587735	8.58739	0
2024-08-09 07:25:00	8.58739	8.587735	8.58739	0
2024-08-09 07:30:00	8.58739	8.587563	8.58739	0
2024-08-09 07:35:00	8.58911	8.587735	8.58911	0
2024-08-09 07:40:00	8.58911	8.587907	8.58911	0
2024-08-09 07:45:00	8.58911	8.588079	8.58911	0
2024-08-09 07:50:00	8.58911	8.588422	8.58911	0
2024-08-09 07:55:00	8.58739	8.58825	8.58739	0
2024-08-09 08:00:00	8.58911	8.58825	8.58911	0
2024-08-09 08:05:00	8.58911	8.588422	8.58911	0
2024-08-09 08:10:00	8.58911	8.588594	8.58911	0
2024-08-09 08:15:00	8.58911	8.588766	8.58911	0
2024-08-09 08:20:00	8.58911	8.588938	8.58911	0
2024-08-09 08:25:00	8.58739	8.588766	8.58739	0
2024-08-09 08:30:00	8.58911	8.588766	8.58911	0
2024-08-09 08:35:00	8.58911	8.588766	8.58911	0
2024-08-09 08:40:00	8.58911	8.588766	8.58911	0
2024-08-09 08:45:00	8.58911	8.588938	8.58911	0
2024-08-09 08:50:00	8.58911	8.588938	8.58911	0
2024-08-09 08:55:00	8.58911	8.588938	8.58911	0
2024-08-09 09:00:00	8.59083	8.58911	8.59083	0
2024-08-09 09:05:00	8.58911	8.58911	8.58911	0
2024-08-09 09:10:00	8.58911	8.58911	8.58911	0
2024-08-09 09:15:00	8.59083	8.589454	8.59083	0
2024-08-09 09:20:00	8.59083	8.589626	8.59083	0
2024-08-09 09:25:00	8.59083	8.589798	8.59083	0
2024-08-09 09:30:00	8.59083	8.58997	8.59083	0
2024-08-09 09:35:00	8.59083	8.590142	8.59083	0
2024-08-09 09:40:00	8.58911	8.590142	8.58911	0
2024-08-09 09:45:00	8.58911	8.590142	8.58911	0
2024-08-09 09:50:00	8.59083	8.590142	8.59083	0
2024-08-09 09:55:00	8.59083	8.590314	8.59083	0
2024-08-09 10:00:00	8.59083	8.590486	8.59083	0
2024-08-09 10:05:00	8.59255	8.590658	8.59255	0
2024-08-09 10:10:00	8.59255	8.59083	8.59255	0
2024-08-09 10:15:00	8.59255	8.591002	8.59255	0
2024-08-09 10:20:00	8.59083	8.591002	8.59083	0
2024-08-09 10:25:00	8.59083	8.591002	8.59083	0
2024-08-09 10:30:00	8.59083	8.591174	8.59083	0
2024-08-09 10:35:00	8.59083	8.591346	8.59083	0
2024-08-09 10:40:00	8.59083	8.591346	8.59083	0
2024-08-09 10:45:00	8.59083	8.591346	8.59083	0
2024-08-09 10:50:00	8.59083	8.591346	8.59083	0
2024-08-09 10:55:00	8.59255	8.591346	8.59255	0
2024-08-09 11:00:00	8.59255	8.591346	8.59255	0
2024-08-09 11:05:00	8.59255	8.591346	8.59255	0
2024-08-09 11:10:00	8.59083	8.591346	8.59083	0
2024-08-09 11:15:00	8.59255	8.591518	8.59255	0
2024-08-09 11:20:00	8.59255	8.59169	8.59255	0
2024-08-09 11:25:00	8.59255	8.591862	8.59255	0
2024-08-09 11:30:00	8.59255	8.592034	8.59255	0
2024-08-09 11:35:00	8.59255	8.592206	8.59255	0
2024-08-09 11:40:00	8.59255	8.592378	8.59255	0
2024-08-09 11:45:00	8.59255	8.592378	8.59255	0
2024-08-09 11:50:00	8.59255	8.592378	8.59255	0
2024-08-09 11:55:00	8.59255	8.592378	8.59255	0
2024-08-09 12:00:00	8.59083	8.592378	8.59083	0
2024-08-09 12:05:00	8.59255	8.592378	8.59255	0
2024-08-09 12:10:00	8.59255	8.592378	8.59255	0
2024-08-09 12:15:00	8.59083	8.592206	8.59083	0
2024-08-09 12:20:00	8.59083	8.592034	8.59083	0
2024-08-09 12:25:00	8.59255	8.592034	8.59255	0
2024-08-09 12:30:00	8.59255	8.592034	8.59255	0
2024-08-09 12:35:00	8.59255	8.592034	8.59255	0
2024-08-09 12:40:00	8.59255	8.592034	8.59255	0
2024-08-09 12:45:00	8.59255	8.592034	8.59255	0
2024-08-09 12:50:00	8.59255	8.592206	8.59255	0
2024-08-09 12:55:00	8.59255	8.592206	8.59255	0
2024-08-09 13:00:00	8.59255	8.592206	8.59255	0
2024-08-09 13:05:00	8.59255	8.592378	8.59255	0
2024-08-09 13:10:00	8.59255	8.59255	8.59255	0
2024-08-09 13:15:00	8.59255	8.59255	8.59255	0
2024-08-09 13:20:00	8.59255	8.59255	8.59255	0
2024-08-09 13:25:00	8.59255	8.59255	8.59255	0
2024-08-09 13:30:00	8.59255	8.59255	8.59255	0
2024-08-09 13:35:00	8.59255	8.59255	8.59255	0
2024-08-09 13:40:00	8.59255	8.59255	8.59255	0
2024-08-09 13:45:00	8.59255	8.59255	8.59255	0
2024-08-09 13:50:00	8.59255	8.59255	8.59255	0
2024-08-09 13:55:00	8.59255	8.59255	8.59255	0
2024-08-09 14:00:00	8.59255	8.59255	8.59255	0
2024-08-09 14:05:00	8.59255	8.59255	8.59255	0
2024-08-09 14:10:00	8.59255	8.59255	8.59255	0
2024-08-09 14:15:00	8.59255	8.59255	8.59255	0
2024-08-09 14:20:00	8.59255	8.59255	8.59255	0
2024-08-09 14:25:00	8.59255	8.59255	8.59255	0
2024-08-09 14:30:00	8.59255	8.59255	8.59255	0
2024-08-09 14:35:00	8.59255	8.59255	8.59255	0
2024-08-09 14:40:00	8.59255	8.59255	8.59255	0
2024-08-09 14:45:00	8.59255	8.59255	8.59255	0
2024-08-09 14:50:00	8.59255	8.59255	8.59255	0
2024-08-09 14:55:00	8.59255	8.59255	8.59255	0
2024-08-09 15:00:00	8.59255	8.59255	8.59255	0
2024-08-09 15:05:00	8.59255	8.59255	8.59255	0
2024-08-09 15:10:00	8.59255	8.59255	8.59255	0
2024-08-09 15:15:00	8.59255	8.59255	8.59255	0
2024-08-09 15:20:00	8.59255	8.59255	8.59255	0
2024-08-09 15:25:00	8.59255	8.59255	8.59255	0
2024-08-09 15:30:00	8.59255	8.59255	8.59255	0
2024-08-09 15:35:00	8.59255	8.59255	8.59255	0
2024-08-09 15:40:00	8.59255	8.59255	8.59255	0
2024-08-09 15:45:00	8.59255	8.59255	8.59255	0
2024-08-09 15:50:00	8.59255	8.59255	8.59255	0
2024-08-09 15:55:00	8.59255	8.59255	8.59255	0
2024-08-09 16:00:00	8.59255	8.59255	8.59255	0
2024-08-09 16:05:00	8.59255	8.59255	8.59255	0
2024-08-09 16:10:00	8.59255	8.59255	8.59255	0
2024-08-09 16:15:00	8.59255	8.59255	8.59255	0
2024-08-09 16:20:00	8.59255	8.59255	8.59255	0
2024-08-09 16:25:00	8.59255	8.59255	8.59255	0
2024-08-09 16:30:00	8.59255	8.59255	8.59255	0
2024-08-09 16:35:00	8.59255	8.59255	8.59255	0
2024-08-09 16:40:00	8.59255	8.59255	8.59255	0
2024-08-09 16:45:00	8.59255	8.59255	8.59255	0
2024-08-09 16:50:00	8.59255	8.59255	8.59255	0
2024-08-09 16:55:00	8.59255	8.59255	8.59255	0
2024-08-09 17:00:00	8.59255	8.59255	8.59255	0
2024-08-09 17:05:00	8.59255	8.59255	8.59255	0
2024-08-09 17:10:00	8.59255	8.59255	8.59255	0
2024-08-09 17:15:00	8.59255	8.59255	8.59255	0
2024-08-09 17:20:00	8.59255	8.59255	8.59255	0
2024-08-09 17:25:00	8.59255	8.59255	8.59255	0
2024-08-09 17:30:00	8.59255	8.59255	8.59255	0
2024-08-09 17:35:00	8.59255	8.59255	8.59255	0
2024-08-09 17:40:00	8.59255	8.59255	8.59255	0
2024-08-09 17:45:00	8.59255	8.59255	8.59255	0
2024-08-09 17:50:00	8.59255	8.59255	8.59255	0
2024-08-09 17:55:00	8.59255	8.59255	8.59255	0
2024-08-09 18:00:00	8.59255	8.59255	8.59255	0
2024-08-09 18:05:00	8.59255	8.59255	8.59255	0
2024-08-09 18:10:00	8.59425	8.59272	8.59425	0
2024-08-09 18:15:00	8.59255	8.59272	8.59255	0
2024-08-09 18:20:00	8.59425	8.59289	8.59425	0
2024-08-09 18:25:00	8.59255	8.59289	8.59255	0
2024-08-09 18:30:00	8.59255	8.59289	8.59255	0
2024-08-09 18:35:00	8.59425	8.59306	8.59425	0
2024-08-09 18:40:00	8.59425	8.59323	8.59425	0
2024-08-09 18:45:00	8.59425	8.5934	8.59425	0
2024-08-09 18:50:00	8.59425	8.59357	8.59425	0
2024-08-09 18:55:00	8.59425	8.59374	8.59425	0
2024-08-09 19:00:00	8.59425	8.59374	8.59425	0
2024-08-09 19:05:00	8.59255	8.59374	8.59255	0
2024-08-09 19:10:00	8.59255	8.59357	8.59255	0
2024-08-09 19:15:00	8.59425	8.59374	8.59425	0
2024-08-09 19:20:00	8.59425	8.59391	8.59425	0
2024-08-09 19:25:00	8.59425	8.59391	8.59425	0
2024-08-09 19:30:00	8.59425	8.59391	8.59425	0
2024-08-09 19:35:00	8.59425	8.59391	8.59425	0
2024-08-09 19:40:00	8.59425	8.59391	8.59425	0
2024-08-09 19:45:00	8.59425	8.59391	8.59425	0
2024-08-09 19:50:00	8.59425	8.59391	8.59425	0
2024-08-09 19:55:00	8.59425	8.59408	8.59425	0
2024-08-09 20:00:00	8.59425	8.59425	8.59425	0
2024-08-09 20:05:00	8.59425	8.59425	8.59425	0
2024-08-09 20:10:00	8.59425	8.59425	8.59425	0
2024-08-09 20:15:00	8.59425	8.59425	8.59425	0
2024-08-09 20:20:00	8.59597	8.594422	8.59597	0
2024-08-09 20:25:00	8.59425	8.594422	8.59425	0
2024-08-09 20:30:00	8.59597	8.594594	8.59597	0
2024-08-09 20:35:00	8.59425	8.594594	8.59425	0
2024-08-09 20:40:00	8.59425	8.594594	8.59425	0
2024-08-09 20:45:00	8.59597	8.594766	8.59597	0
2024-08-09 20:50:00	8.59425	8.594766	8.59425	0
2024-08-09 20:55:00	8.59425	8.594766	8.59425	0
2024-08-09 21:00:00	8.59597	8.594938	8.59597	0
2024-08-09 21:05:00	8.59425	8.594938	8.59425	0
2024-08-09 21:10:00	8.59597	8.594938	8.59597	0
2024-08-09 21:15:00	8.59597	8.59511	8.59597	0
2024-08-09 21:20:00	8.59597	8.59511	8.59597	0
2024-08-09 21:25:00	8.59769	8.595454	8.59769	0
2024-08-09 21:30:00	8.59597	8.595626	8.59597	0
2024-08-09 21:35:00	8.59597	8.595626	8.59597	0
2024-08-09 21:40:00	8.59597	8.595798	8.59597	0
2024-08-09 21:45:00	8.59597	8.59597	8.59597	0
2024-08-09 21:50:00	8.59597	8.59597	8.59597	0
2024-08-09 21:55:00	8.59597	8.596142	8.59597	0
2024-08-09 22:00:00	8.59769	8.596314	8.59769	0
2024-08-09 22:05:00	8.59597	8.596314	8.59597	0
2024-08-09 22:10:00	8.59769	8.596486	8.59769	0
2024-08-09 22:15:00	8.59597	8.596314	8.59597	0
2024-08-09 22:20:00	8.59769	8.596486	8.59769	0
2024-08-09 22:25:00	8.59597	8.596486	8.59597	0
2024-08-09 22:30:00	8.59769	8.596658	8.59769	0
2024-08-09 22:35:00	8.59769	8.59683	8.59769	0
2024-08-09 22:40:00	8.59769	8.597002	8.59769	0
2024-08-09 22:45:00	8.59597	8.597002	8.59597	0
2024-08-09 22:50:00	8.59597	8.59683	8.59597	0
2024-08-09 22:55:00	8.59769	8.597002	8.59769	0
2024-08-09 23:00:00	8.59769	8.597002	8.59769	0
2024-08-09 23:05:00	8.59769	8.597174	8.59769	0
2024-08-09 23:10:00	8.59769	8.597174	8.59769	0
2024-08-09 23:15:00	8.59769	8.597346	8.59769	0
2024-08-09 23:20:00	8.59769	8.597346	8.59769	0
2024-08-09 23:25:00	8.59769	8.597346	8.59769	0
2024-08-09 23:30:00	8.59769	8.597346	8.59769	0
2024-08-09 23:35:00	8.59769	8.597518	8.59769	0
2024-08-09 23:40:00	8.59769	8.59769	8.59769	0
2024-08-09 23:45:00	8.59769	8.59769	8.59769	0
2024-08-09 23:50:00	8.59769	8.59769	8.59769	0
2024-08-09 23:55:00	8.59769	8.59769	8.59769	0
2024-08-10 00:00:00	8.59769	8.59769	8.59769	0
2024-08-10 00:05:00	8.59769	8.59769	8.59769	0
2024-08-10 00:10:00	8.59769	8.59769	8.59769	0
2024-08-10 00:15:00	8.59769	8.59769	8.59769	0
2024-08-10 00:20:00	8.59769	8.59769	8.59769	0
2024-08-10 00:25:00	8.59769	8.59769	8.59769	0
2024-08-10 00:30:00	8.59941	8.597862	8.59941	0
2024-08-10 00:35:00	8.59941	8.598034	8.59941	0
2024-08-10 00:40:00	8.59941	8.598206	8.59941	0
2024-08-10 00:45:00	8.59941	8.598378	8.59941	0
2024-08-10 00:50:00	8.59941	8.59855	8.59941	0
2024-08-10 00:55:00	8.59769	8.59855	8.59769	0
2024-08-10 01:00:00	8.59769	8.59855	8.59769	0
2024-08-10 01:05:00	8.59769	8.59855	8.59769	0
2024-08-10 01:10:00	8.59769	8.59855	8.59769	0
2024-08-10 01:15:00	8.59769	8.59855	8.59769	0
2024-08-10 01:20:00	8.59769	8.598378	8.59769	0
2024-08-10 01:25:00	8.59769	8.598206	8.59769	0
2024-08-10 01:30:00	8.59769	8.598034	8.59769	0
2024-08-10 01:35:00	8.59769	8.597862	8.59769	0
2024-08-10 01:40:00	8.59941	8.597862	8.59941	0
2024-08-10 01:45:00	8.59941	8.598034	8.59941	0
2024-08-10 01:50:00	8.59941	8.598206	8.59941	0
2024-08-10 01:55:00	8.59769	8.598206	8.59769	0
2024-08-10 02:00:00	8.59769	8.598206	8.59769	0
2024-08-10 02:05:00	8.59941	8.598378	8.59941	0
2024-08-10 02:10:00	8.59941	8.59855	8.59941	0
2024-08-10 02:15:00	8.59941	8.598722	8.59941	0
2024-08-10 02:20:00	8.59941	8.598894	8.59941	0
2024-08-10 02:25:00	8.59941	8.599066	8.59941	0
2024-08-10 02:30:00	8.59941	8.599066	8.59941	0
2024-08-10 02:35:00	8.59941	8.599066	8.59941	0
2024-08-10 02:40:00	8.59941	8.599066	8.59941	0
2024-08-10 02:45:00	8.59941	8.599238	8.59941	0
2024-08-10 02:50:00	8.59941	8.59941	8.59941	0
2024-08-10 02:55:00	8.59941	8.59941	8.59941	0
2024-08-10 03:00:00	8.59941	8.59941	8.59941	0
2024-08-10 03:05:00	8.59941	8.59941	8.59941	0
2024-08-10 03:10:00	8.59941	8.59941	8.59941	0
2024-08-10 03:15:00	8.59941	8.59941	8.59941	0
2024-08-10 03:20:00	8.59941	8.59941	8.59941	0
2024-08-10 03:25:00	8.59941	8.59941	8.59941	0
2024-08-10 03:30:00	8.59941	8.59941	8.59941	0
2024-08-10 03:35:00	8.59941	8.59941	8.59941	0
2024-08-10 03:40:00	8.59941	8.59941	8.59941	0
2024-08-10 03:45:00	8.59941	8.59941	8.59941	0
2024-08-10 03:50:00	8.59941	8.59941	8.59941	0
2024-08-10 03:55:00	8.59941	8.59941	8.59941	0
2024-08-10 04:00:00	8.59941	8.59941	8.59941	0
2024-08-10 04:05:00	8.59941	8.59941	8.59941	0
2024-08-10 04:10:00	8.59941	8.59941	8.59941	0
2024-08-10 04:15:00	8.59941	8.59941	8.59941	0
2024-08-10 04:20:00	8.59941	8.59941	8.59941	0
2024-08-10 04:25:00	8.59941	8.59941	8.59941	0
2024-08-10 04:30:00	8.59941	8.59941	8.59941	0
2024-08-10 04:35:00	8.59941	8.59941	8.59941	0
2024-08-10 04:40:00	8.59941	8.59941	8.59941	0
2024-08-10 04:45:00	8.59941	8.59941	8.59941	0
2024-08-10 04:50:00	8.59941	8.59941	8.59941	0
2024-08-10 04:55:00	8.59941	8.59941	8.59941	0
2024-08-10 05:00:00	8.59941	8.59941	8.59941	0
2024-08-10 05:05:00	8.59941	8.59941	8.59941	0
2024-08-10 05:10:00	8.59941	8.59941	8.59941	0
2024-08-10 05:15:00	8.59941	8.59941	8.59941	0
2024-08-10 05:20:00	8.59941	8.59941	8.59941	0
2024-08-10 05:25:00	8.59941	8.59941	8.59941	0
2024-08-10 05:30:00	8.59941	8.59941	8.59941	0
2024-08-10 05:35:00	8.59941	8.59941	8.59941	0
2024-08-10 05:40:00	8.59941	8.59941	8.59941	0
2024-08-10 05:45:00	8.59941	8.59941	8.59941	0
2024-08-10 05:50:00	8.59941	8.59941	8.59941	0
2024-08-10 05:55:00	8.59941	8.59941	8.59941	0
2024-08-10 06:00:00	8.59941	8.59941	8.59941	0
2024-08-10 06:05:00	8.59941	8.59941	8.59941	0
2024-08-10 06:10:00	8.59941	8.59941	8.59941	0
2024-08-10 06:15:00	8.60112	8.599581	8.60112	0
2024-08-10 06:20:00	8.59941	8.599581	8.59941	0
2024-08-10 06:25:00	8.59941	8.599581	8.59941	0
2024-08-10 06:30:00	8.60112	8.599752	8.60112	0
2024-08-10 06:35:00	8.59941	8.599752	8.59941	0
2024-08-10 06:40:00	8.59941	8.599752	8.59941	0
2024-08-10 06:45:00	8.59941	8.599752	8.59941	0
2024-08-10 06:50:00	8.59941	8.599752	8.59941	0
2024-08-10 06:55:00	8.59941	8.599752	8.59941	0
2024-08-10 07:00:00	8.59941	8.599752	8.59941	0
2024-08-10 07:05:00	8.59941	8.599581	8.59941	0
2024-08-10 07:10:00	8.59941	8.599581	8.59941	0
2024-08-10 07:15:00	8.59941	8.599581	8.59941	0
2024-08-10 07:20:00	8.59941	8.59941	8.59941	0
2024-08-10 07:25:00	8.59941	8.59941	8.59941	0
2024-08-10 07:30:00	8.60112	8.599581	8.60112	0
2024-08-10 07:35:00	8.60112	8.599752	8.60112	0
2024-08-10 07:40:00	8.59941	8.599752	8.59941	0
2024-08-10 07:45:00	8.59941	8.599752	8.59941	0
2024-08-10 07:50:00	8.59941	8.599752	8.59941	0
2024-08-10 07:55:00	8.59941	8.599752	8.59941	0
2024-08-10 08:00:00	8.59941	8.599752	8.59941	0
2024-08-10 08:05:00	8.60112	8.599923	8.60112	0
2024-08-10 08:10:00	8.60112	8.600094	8.60112	0
2024-08-10 08:15:00	8.60112	8.600265	8.60112	0
2024-08-10 08:20:00	8.60112	8.600265	8.60112	0
2024-08-10 08:25:00	8.60112	8.600265	8.60112	0
2024-08-10 08:30:00	8.59941	8.600265	8.59941	0
2024-08-10 08:35:00	8.60112	8.600436	8.60112	0
2024-08-10 08:40:00	8.60112	8.600607	8.60112	0
2024-08-10 08:45:00	8.60112	8.600778	8.60112	0
2024-08-10 08:50:00	8.60112	8.600949	8.60112	0
2024-08-10 08:55:00	8.59941	8.600778	8.59941	0
2024-08-10 09:00:00	8.60112	8.600778	8.60112	0
2024-08-10 09:05:00	8.60112	8.600778	8.60112	0
2024-08-10 09:10:00	8.59941	8.600607	8.59941	0
2024-08-10 09:15:00	8.59941	8.600436	8.59941	0
2024-08-10 09:20:00	8.59941	8.600436	8.59941	0
2024-08-10 09:25:00	8.60112	8.600436	8.60112	0
2024-08-10 09:30:00	8.60112	8.600436	8.60112	0
2024-08-10 09:35:00	8.60112	8.600436	8.60112	0
2024-08-10 09:40:00	8.59941	8.600265	8.59941	0
2024-08-10 09:45:00	8.60112	8.600436	8.60112	0
2024-08-10 09:50:00	8.59941	8.600265	8.59941	0
2024-08-10 09:55:00	8.60112	8.600265	8.60112	0
2024-08-10 10:00:00	8.59941	8.600265	8.59941	0
2024-08-10 10:05:00	8.60112	8.600436	8.60112	0
2024-08-10 10:10:00	8.59941	8.600436	8.59941	0
2024-08-10 10:15:00	8.60112	8.600436	8.60112	0
2024-08-10 10:20:00	8.60112	8.600436	8.60112	0
2024-08-10 10:25:00	8.60112	8.600436	8.60112	0
2024-08-10 10:30:00	8.60112	8.600607	8.60112	0
2024-08-10 10:35:00	8.60112	8.600607	8.60112	0
2024-08-10 10:40:00	8.60112	8.600778	8.60112	0
2024-08-10 10:45:00	8.60112	8.600778	8.60112	0
2024-08-10 10:50:00	8.60112	8.600949	8.60112	0
2024-08-10 10:55:00	8.60112	8.600949	8.60112	0
2024-08-10 11:00:00	8.60112	8.60112	8.60112	0
2024-08-10 11:05:00	8.60112	8.60112	8.60112	0
2024-08-10 11:10:00	8.60112	8.60112	8.60112	0
2024-08-10 11:15:00	8.60112	8.60112	8.60112	0
2024-08-10 11:20:00	8.60112	8.60112	8.60112	0
2024-08-10 11:25:00	8.60112	8.60112	8.60112	0
2024-08-10 11:30:00	8.60284	8.601292	8.60284	0
2024-08-10 11:35:00	8.60112	8.601292	8.60112	0
2024-08-10 11:40:00	8.60284	8.601464	8.60284	0
2024-08-10 11:45:00	8.60284	8.601636	8.60284	0
2024-08-10 11:50:00	8.60112	8.601636	8.60112	0
2024-08-10 11:55:00	8.60284	8.601808	8.60284	0
2024-08-10 12:00:00	8.60284	8.60198	8.60284	0
2024-08-10 12:05:00	8.60112	8.60198	8.60112	0
2024-08-10 12:10:00	8.60284	8.602152	8.60284	0
2024-08-10 12:15:00	8.60284	8.602324	8.60284	0
2024-08-10 12:20:00	8.60284	8.602324	8.60284	0
2024-08-10 12:25:00	8.60284	8.602496	8.60284	0
2024-08-10 12:30:00	8.60284	8.602496	8.60284	0
2024-08-10 12:35:00	8.60284	8.602496	8.60284	0
2024-08-10 12:40:00	8.60284	8.602668	8.60284	0
2024-08-10 12:45:00	8.60284	8.602668	8.60284	0
2024-08-10 12:50:00	8.60284	8.602668	8.60284	0
2024-08-10 12:55:00	8.60284	8.60284	8.60284	0
2024-08-10 13:00:00	8.60284	8.60284	8.60284	0
2024-08-10 13:05:00	8.60284	8.60284	8.60284	0
2024-08-10 13:10:00	8.60284	8.60284	8.60284	0
2024-08-10 13:15:00	8.60284	8.60284	8.60284	0
2024-08-10 13:20:00	8.60112	8.602668	8.60112	0
2024-08-10 13:25:00	8.60284	8.602668	8.60284	0
2024-08-10 13:30:00	8.60284	8.602668	8.60284	0
2024-08-10 13:35:00	8.60284	8.602668	8.60284	0
2024-08-10 13:40:00	8.60284	8.602668	8.60284	0
2024-08-10 13:45:00	8.60284	8.602668	8.60284	0
2024-08-10 13:50:00	8.60284	8.602668	8.60284	0
2024-08-10 13:55:00	8.60456	8.60284	8.60456	0
2024-08-10 14:00:00	8.60112	8.602668	8.60112	0
2024-08-10 14:05:00	8.60284	8.602668	8.60284	0
2024-08-10 14:10:00	8.60284	8.60284	8.60284	0
2024-08-10 14:15:00	8.60456	8.603012	8.60456	0
2024-08-10 14:20:00	8.60456	8.603184	8.60456	0
2024-08-10 14:25:00	8.60284	8.603184	8.60284	0
2024-08-10 14:30:00	8.60284	8.603184	8.60284	0
2024-08-10 14:35:00	8.60284	8.603184	8.60284	0
2024-08-10 14:40:00	8.60284	8.603184	8.60284	0
2024-08-10 14:45:00	8.60456	8.603184	8.60456	0
2024-08-10 14:50:00	8.60456	8.603528	8.60456	0
2024-08-10 14:55:00	8.60456	8.6037	8.60456	0
2024-08-10 15:00:00	8.60456	8.603872	8.60456	0
2024-08-10 15:05:00	8.60456	8.603872	8.60456	0
2024-08-10 15:10:00	8.60456	8.603872	8.60456	0
2024-08-10 15:15:00	8.60456	8.604044	8.60456	0
2024-08-10 15:20:00	8.60456	8.604216	8.60456	0
2024-08-10 15:25:00	8.60456	8.604388	8.60456	0
2024-08-10 15:30:00	8.60456	8.60456	8.60456	0
2024-08-10 15:35:00	8.60456	8.60456	8.60456	0
2024-08-10 15:40:00	8.60456	8.60456	8.60456	0
2024-08-10 15:45:00	8.60456	8.60456	8.60456	0
2024-08-10 15:50:00	8.60456	8.60456	8.60456	0
2024-08-10 15:55:00	8.60284	8.604388	8.60284	0
2024-08-10 16:00:00	8.60456	8.604388	8.60456	0
2024-08-10 16:05:00	8.60284	8.604216	8.60284	0
2024-08-10 16:10:00	8.60284	8.604044	8.60284	0
2024-08-10 16:15:00	8.60456	8.604044	8.60456	0
2024-08-10 16:20:00	8.60284	8.603872	8.60284	0
2024-08-10 16:25:00	8.60284	8.6037	8.60284	0
2024-08-10 16:30:00	8.60456	8.6037	8.60456	0
2024-08-10 16:35:00	8.60456	8.6037	8.60456	0
2024-08-10 16:40:00	8.60456	8.6037	8.60456	0
2024-08-10 16:45:00	8.60284	8.6037	8.60284	0
2024-08-10 16:50:00	8.60284	8.603528	8.60284	0
2024-08-10 16:55:00	8.60456	8.6037	8.60456	0
2024-08-10 17:00:00	8.60456	8.603872	8.60456	0
2024-08-10 17:05:00	8.60456	8.603872	8.60456	0
2024-08-10 17:10:00	8.60456	8.604044	8.60456	0
2024-08-10 17:15:00	8.60456	8.604216	8.60456	0
2024-08-10 17:20:00	8.60456	8.604216	8.60456	0
2024-08-10 17:25:00	8.60456	8.604216	8.60456	0
2024-08-10 17:30:00	8.60456	8.604216	8.60456	0
2024-08-10 17:35:00	8.60456	8.604388	8.60456	0
2024-08-10 17:40:00	8.60456	8.60456	8.60456	0
2024-08-10 17:45:00	8.60456	8.60456	8.60456	0
2024-08-10 17:50:00	8.60456	8.60456	8.60456	0
2024-08-10 17:55:00	8.60456	8.60456	8.60456	0
2024-08-10 18:00:00	8.60456	8.60456	8.60456	0
2024-08-10 18:05:00	8.60456	8.60456	8.60456	0
2024-08-10 18:10:00	8.60456	8.60456	8.60456	0
2024-08-10 18:15:00	8.60456	8.60456	8.60456	0
2024-08-10 18:20:00	8.60456	8.60456	8.60456	0
2024-08-10 18:25:00	8.60627	8.604731	8.60627	0
2024-08-10 18:30:00	8.60456	8.604731	8.60456	0
2024-08-10 18:35:00	8.60627	8.604902	8.60627	0
2024-08-10 18:40:00	8.60456	8.604902	8.60456	0
2024-08-10 18:45:00	8.60627	8.605073	8.60627	0
2024-08-10 18:50:00	8.60456	8.605073	8.60456	0
2024-08-10 18:55:00	8.60456	8.605073	8.60456	0
2024-08-10 19:00:00	8.60456	8.605073	8.60456	0
2024-08-10 19:05:00	8.60456	8.605073	8.60456	0
2024-08-10 19:10:00	8.60456	8.605073	8.60456	0
2024-08-10 19:15:00	8.60456	8.604902	8.60456	0
2024-08-10 19:20:00	8.60456	8.604902	8.60456	0
2024-08-10 19:25:00	8.60456	8.604731	8.60456	0
2024-08-10 19:30:00	8.60456	8.604731	8.60456	0
2024-08-10 19:35:00	8.60456	8.60456	8.60456	0
2024-08-10 19:40:00	8.60456	8.60456	8.60456	0
2024-08-10 19:45:00	8.60456	8.60456	8.60456	0
2024-08-10 19:50:00	8.60627	8.604731	8.60627	0
2024-08-10 19:55:00	8.60456	8.604731	8.60456	0
2024-08-10 20:00:00	8.60456	8.604731	8.60456	0
2024-08-10 20:05:00	8.60456	8.604731	8.60456	0
2024-08-10 20:10:00	8.60456	8.604731	8.60456	0
2024-08-10 20:15:00	8.60456	8.604731	8.60456	0
2024-08-10 20:20:00	8.60627	8.604902	8.60627	0
2024-08-10 20:25:00	8.60456	8.604902	8.60456	0
2024-08-10 20:30:00	8.60456	8.604902	8.60456	0
2024-08-10 20:35:00	8.60456	8.604902	8.60456	0
2024-08-10 20:40:00	8.60456	8.604731	8.60456	0
2024-08-10 20:45:00	8.60456	8.604731	8.60456	0
2024-08-10 20:50:00	8.60627	8.604902	8.60627	0
2024-08-10 20:55:00	8.60627	8.605073	8.60627	0
2024-08-10 21:00:00	8.60627	8.605244	8.60627	0
2024-08-10 21:05:00	8.60456	8.605244	8.60456	0
2024-08-10 21:10:00	8.60456	8.605073	8.60456	0
2024-08-10 21:15:00	8.60627	8.605244	8.60627	0
2024-08-10 21:20:00	8.60627	8.605415	8.60627	0
2024-08-10 21:25:00	8.60456	8.605415	8.60456	0
2024-08-10 21:30:00	8.60456	8.605415	8.60456	0
2024-08-10 21:35:00	8.60456	8.605415	8.60456	0
2024-08-10 21:40:00	8.60456	8.605244	8.60456	0
2024-08-10 21:45:00	8.60456	8.605073	8.60456	0
2024-08-10 21:50:00	8.60456	8.604902	8.60456	0
2024-08-10 21:55:00	8.60627	8.605073	8.60627	0
2024-08-10 22:00:00	8.60456	8.605073	8.60456	0
2024-08-10 22:05:00	8.60456	8.604902	8.60456	0
2024-08-10 22:10:00	8.60456	8.604731	8.60456	0
2024-08-10 22:15:00	8.60627	8.604902	8.60627	0
2024-08-10 22:20:00	8.60627	8.605073	8.60627	0
2024-08-10 22:25:00	8.60456	8.605073	8.60456	0
2024-08-10 22:30:00	8.60456	8.605073	8.60456	0
2024-08-10 22:35:00	8.60627	8.605244	8.60627	0
2024-08-10 22:40:00	8.60456	8.605244	8.60456	0
2024-08-10 22:45:00	8.60627	8.605244	8.60627	0
2024-08-10 22:50:00	8.60627	8.605415	8.60627	0
2024-08-10 22:55:00	8.60627	8.605586	8.60627	0
2024-08-10 23:00:00	8.60627	8.605757	8.60627	0
2024-08-10 23:05:00	8.60627	8.605757	8.60627	0
2024-08-10 23:10:00	8.60627	8.605757	8.60627	0
2024-08-10 23:15:00	8.60456	8.605757	8.60456	0
2024-08-10 23:20:00	8.60627	8.605928	8.60627	0
2024-08-10 23:25:00	8.60627	8.605928	8.60627	0
2024-08-10 23:30:00	8.60627	8.606099	8.60627	0
2024-08-10 23:35:00	8.60456	8.605928	8.60456	0
2024-08-10 23:40:00	8.60627	8.605928	8.60627	0
2024-08-10 23:45:00	8.60627	8.605928	8.60627	0
2024-08-10 23:50:00	8.60627	8.605928	8.60627	0
2024-08-10 23:55:00	8.60627	8.605928	8.60627	0
2024-08-11 00:00:00	8.60627	8.605928	8.60627	0
2024-08-11 00:05:00	8.60627	8.606099	8.60627	0
2024-08-11 00:10:00	8.60627	8.606099	8.60627	0
2024-08-11 00:15:00	8.60627	8.606099	8.60627	0
2024-08-11 00:20:00	8.60627	8.606099	8.60627	0
2024-08-11 00:25:00	8.60627	8.60627	8.60627	0
2024-08-11 00:30:00	8.60627	8.60627	8.60627	0
2024-08-11 00:35:00	8.60627	8.60627	8.60627	0
2024-08-11 00:40:00	8.60627	8.60627	8.60627	0
2024-08-11 00:45:00	8.60627	8.60627	8.60627	0
2024-08-11 00:50:00	8.60627	8.60627	8.60627	0
2024-08-11 00:55:00	8.60627	8.60627	8.60627	0
2024-08-11 01:00:00	8.60627	8.60627	8.60627	0
2024-08-11 01:05:00	8.60627	8.60627	8.60627	0
2024-08-11 01:10:00	8.60627	8.60627	8.60627	0
2024-08-11 01:15:00	8.60627	8.60627	8.60627	0
2024-08-11 01:20:00	8.60627	8.60627	8.60627	0
2024-08-11 01:25:00	8.60627	8.60627	8.60627	0
2024-08-11 01:30:00	8.60627	8.60627	8.60627	0
2024-08-11 01:35:00	8.60627	8.60627	8.60627	0
2024-08-11 01:40:00	8.60627	8.60627	8.60627	0
2024-08-11 01:45:00	8.60627	8.60627	8.60627	0
2024-08-11 01:50:00	8.60627	8.60627	8.60627	0
2024-08-11 01:55:00	8.60627	8.60627	8.60627	0
2024-08-11 02:00:00	8.60627	8.60627	8.60627	0
2024-08-11 02:05:00	8.60627	8.60627	8.60627	0
2024-08-11 02:10:00	8.60627	8.60627	8.60627	0
2024-08-11 02:15:00	8.60627	8.60627	8.60627	0
2024-08-11 02:20:00	8.60627	8.60627	8.60627	0
2024-08-11 02:25:00	8.60627	8.60627	8.60627	0
2024-08-11 02:30:00	8.60627	8.60627	8.60627	0
2024-08-11 02:35:00	8.60627	8.60627	8.60627	0
2024-08-11 02:40:00	8.60627	8.60627	8.60627	0
2024-08-11 02:45:00	8.60627	8.60627	8.60627	0
2024-08-11 02:50:00	8.60627	8.60627	8.60627	0
2024-08-11 02:55:00	8.60627	8.60627	8.60627	0
2024-08-11 03:00:00	8.60627	8.60627	8.60627	0
2024-08-11 03:05:00	8.60627	8.60627	8.60627	0
2024-08-11 03:10:00	8.60627	8.60627	8.60627	0
2024-08-11 03:15:00	8.60627	8.60627	8.60627	0
2024-08-11 03:20:00	8.60627	8.60627	8.60627	0
2024-08-11 03:25:00	8.60627	8.60627	8.60627	0
2024-08-11 03:30:00	8.60627	8.60627	8.60627	0
2024-08-11 03:35:00	8.60627	8.60627	8.60627	0
2024-08-11 03:40:00	8.60627	8.60627	8.60627	0
2024-08-11 03:45:00	8.60627	8.60627	8.60627	0
2024-08-11 03:50:00	8.60627	8.60627	8.60627	0
2024-08-11 03:55:00	8.60627	8.60627	8.60627	0
2024-08-11 04:00:00	8.60627	8.60627	8.60627	0
2024-08-11 04:05:00	8.60456	8.606099	8.60456	0
2024-08-11 04:10:00	8.60627	8.606099	8.60627	0
2024-08-11 04:15:00	8.60627	8.606099	8.60627	0
2024-08-11 04:20:00	8.60627	8.606099	8.60627	0
2024-08-11 04:25:00	8.60627	8.606099	8.60627	0
2024-08-11 04:30:00	8.60627	8.606099	8.60627	0
2024-08-11 04:35:00	8.60627	8.606099	8.60627	0
2024-08-11 04:40:00	8.60627	8.606099	8.60627	0
2024-08-11 04:45:00	8.60627	8.606099	8.60627	0
2024-08-11 04:50:00	8.60627	8.606099	8.60627	0
2024-08-11 04:55:00	8.60627	8.60627	8.60627	0
2024-08-11 05:00:00	8.60627	8.60627	8.60627	0
2024-08-11 05:05:00	8.60627	8.60627	8.60627	0
2024-08-11 05:10:00	8.60627	8.60627	8.60627	0
2024-08-11 05:15:00	8.60627	8.60627	8.60627	0
2024-08-11 05:20:00	8.60627	8.60627	8.60627	0
2024-08-11 05:25:00	8.60627	8.60627	8.60627	0
2024-08-11 05:30:00	8.60627	8.60627	8.60627	0
2024-08-11 05:35:00	8.60627	8.60627	8.60627	0
2024-08-11 05:40:00	8.60627	8.60627	8.60627	0
2024-08-11 05:45:00	8.60627	8.60627	8.60627	0
2024-08-11 05:50:00	8.60627	8.60627	8.60627	0
2024-08-11 05:55:00	8.60627	8.60627	8.60627	0
2024-08-11 06:00:00	8.60627	8.60627	8.60627	0
2024-08-11 06:05:00	8.60627	8.60627	8.60627	0
2024-08-11 06:10:00	8.60627	8.60627	8.60627	0
2024-08-11 06:15:00	8.60627	8.60627	8.60627	0
2024-08-11 06:20:00	8.60627	8.60627	8.60627	0
2024-08-11 06:25:00	8.60627	8.60627	8.60627	0
2024-08-11 06:30:00	8.60627	8.60627	8.60627	0
2024-08-11 06:35:00	8.60627	8.60627	8.60627	0
2024-08-11 06:40:00	8.60627	8.60627	8.60627	0
2024-08-11 06:45:00	8.60627	8.60627	8.60627	0
2024-08-11 06:50:00	8.60627	8.60627	8.60627	0
2024-08-11 06:55:00	8.60627	8.60627	8.60627	0
2024-08-11 07:00:00	8.60627	8.60627	8.60627	0
2024-08-11 07:05:00	8.60627	8.60627	8.60627	0
2024-08-11 07:10:00	8.60627	8.60627	8.60627	0
2024-08-11 07:15:00	8.60627	8.60627	8.60627	0
2024-08-11 07:20:00	8.60627	8.60627	8.60627	0
2024-08-11 07:25:00	8.60627	8.60627	8.60627	0
2024-08-11 07:30:00	8.60627	8.60627	8.60627	0
2024-08-11 07:35:00	8.60627	8.60627	8.60627	0
2024-08-11 07:40:00	8.60627	8.60627	8.60627	0
2024-08-11 07:45:00	8.60627	8.60627	8.60627	0
2024-08-11 07:50:00	8.60627	8.60627	8.60627	0
2024-08-11 07:55:00	8.60627	8.60627	8.60627	0
2024-08-11 08:00:00	8.60627	8.60627	8.60627	0
2024-08-11 08:05:00	8.60627	8.60627	8.60627	0
2024-08-11 08:10:00	8.60627	8.60627	8.60627	0
2024-08-11 08:15:00	8.60627	8.60627	8.60627	0
2024-08-11 08:20:00	8.60627	8.60627	8.60627	0
2024-08-11 08:25:00	8.60627	8.60627	8.60627	0
2024-08-11 08:30:00	8.60627	8.60627	8.60627	0
2024-08-11 08:35:00	8.60627	8.60627	8.60627	0
2024-08-11 08:40:00	8.60627	8.60627	8.60627	0
2024-08-11 08:45:00	8.60627	8.60627	8.60627	0
2024-08-11 08:50:00	8.60627	8.60627	8.60627	0
2024-08-11 08:55:00	8.60627	8.60627	8.60627	0
2024-08-11 09:00:00	8.60627	8.60627	8.60627	0
2024-08-11 09:05:00	8.60627	8.60627	8.60627	0
2024-08-11 09:10:00	8.60627	8.60627	8.60627	0
2024-08-11 09:15:00	8.60627	8.60627	8.60627	0
2024-08-11 09:20:00	8.60627	8.60627	8.60627	0
2024-08-11 09:25:00	8.60627	8.60627	8.60627	0
2024-08-11 09:30:00	8.60627	8.60627	8.60627	0
2024-08-11 09:35:00	8.60627	8.60627	8.60627	0
2024-08-11 09:40:00	8.60627	8.60627	8.60627	0
2024-08-11 09:45:00	8.60627	8.60627	8.60627	0
2024-08-11 09:50:00	8.60627	8.60627	8.60627	0
2024-08-11 09:55:00	8.60627	8.60627	8.60627	0
2024-08-11 10:00:00	8.60627	8.60627	8.60627	0
2024-08-11 10:05:00	8.60627	8.60627	8.60627	0
2024-08-11 10:10:00	8.60627	8.60627	8.60627	0
2024-08-11 10:15:00	8.60627	8.60627	8.60627	0
2024-08-11 10:20:00	8.60627	8.60627	8.60627	0
2024-08-11 10:25:00	8.60627	8.60627	8.60627	0
2024-08-11 10:30:00	8.60627	8.60627	8.60627	0
2024-08-11 10:35:00	8.60627	8.60627	8.60627	0
2024-08-11 10:40:00	8.60627	8.60627	8.60627	0
2024-08-11 10:45:00	8.60627	8.60627	8.60627	0
2024-08-11 10:50:00	8.60627	8.60627	8.60627	0
2024-08-11 10:55:00	8.60627	8.60627	8.60627	0
2024-08-11 11:00:00	8.60627	8.60627	8.60627	0
2024-08-11 11:05:00	8.60627	8.60627	8.60627	0
2024-08-11 11:10:00	8.60627	8.60627	8.60627	0
2024-08-11 11:15:00	8.60627	8.60627	8.60627	0
2024-08-11 11:20:00	8.60627	8.60627	8.60627	0
2024-08-11 11:25:00	8.60627	8.60627	8.60627	0
2024-08-11 11:30:00	8.60627	8.60627	8.60627	0
2024-08-11 11:35:00	8.60627	8.60627	8.60627	0
2024-08-11 11:40:00	8.60799	8.606442	8.60799	0
2024-08-11 11:45:00	8.60627	8.606442	8.60627	0
2024-08-11 11:50:00	8.60627	8.606442	8.60627	0
2024-08-11 11:55:00	8.60627	8.606442	8.60627	0
2024-08-11 12:00:00	8.60627	8.606442	8.60627	0
2024-08-11 12:05:00	8.60627	8.606442	8.60627	0
2024-08-11 12:10:00	8.60627	8.606442	8.60627	0
2024-08-11 12:15:00	8.60627	8.606442	8.60627	0
2024-08-11 12:20:00	8.60627	8.606442	8.60627	0
2024-08-11 12:25:00	8.60627	8.606442	8.60627	0
2024-08-11 12:30:00	8.60627	8.60627	8.60627	0
2024-08-11 12:35:00	8.60627	8.60627	8.60627	0
2024-08-11 12:40:00	8.60627	8.60627	8.60627	0
2024-08-11 12:45:00	8.60627	8.60627	8.60627	0
2024-08-11 12:50:00	8.60627	8.60627	8.60627	0
2024-08-11 12:55:00	8.60627	8.60627	8.60627	0
2024-08-11 13:00:00	8.60627	8.60627	8.60627	0
2024-08-11 13:05:00	8.60627	8.60627	8.60627	0
2024-08-11 13:10:00	8.60627	8.60627	8.60627	0
2024-08-11 13:15:00	8.60627	8.60627	8.60627	0
2024-08-11 13:20:00	8.60627	8.60627	8.60627	0
2024-08-11 13:25:00	8.60627	8.60627	8.60627	0
2024-08-11 13:30:00	8.60627	8.60627	8.60627	0
2024-08-11 13:35:00	8.60627	8.60627	8.60627	0
2024-08-11 13:40:00	8.60799	8.606442	8.60799	0
2024-08-11 13:45:00	8.60627	8.606442	8.60627	0
2024-08-11 13:50:00	8.60627	8.606442	8.60627	0
2024-08-11 13:55:00	8.60627	8.606442	8.60627	0
2024-08-11 14:00:00	8.60627	8.606442	8.60627	0
2024-08-11 14:05:00	8.60799	8.606614	8.60799	0
2024-08-11 14:10:00	8.60627	8.606614	8.60627	0
2024-08-11 14:15:00	8.60799	8.606786	8.60799	0
2024-08-11 14:20:00	8.60627	8.606786	8.60627	0
2024-08-11 14:25:00	8.60627	8.606786	8.60627	0
2024-08-11 14:30:00	8.60627	8.606614	8.60627	0
2024-08-11 14:35:00	8.60627	8.606614	8.60627	0
2024-08-11 14:40:00	8.60627	8.606614	8.60627	0
2024-08-11 14:45:00	8.60627	8.606614	8.60627	0
2024-08-11 14:50:00	8.60627	8.606614	8.60627	0
2024-08-11 14:55:00	8.60627	8.606442	8.60627	0
2024-08-11 15:00:00	8.60627	8.606442	8.60627	0
2024-08-11 15:05:00	8.60627	8.60627	8.60627	0
2024-08-11 15:10:00	8.60627	8.60627	8.60627	0
2024-08-11 15:15:00	8.60627	8.60627	8.60627	0
2024-08-11 15:20:00	8.60627	8.60627	8.60627	0
2024-08-11 15:25:00	8.60627	8.60627	8.60627	0
2024-08-11 15:30:00	8.60627	8.60627	8.60627	0
2024-08-11 15:35:00	8.60627	8.60627	8.60627	0
2024-08-11 15:40:00	8.60627	8.60627	8.60627	0
2024-08-11 15:45:00	8.60627	8.60627	8.60627	0
2024-08-11 15:50:00	8.60627	8.60627	8.60627	0
2024-08-11 15:55:00	8.60627	8.60627	8.60627	0
2024-08-11 16:00:00	8.60627	8.60627	8.60627	0
2024-08-11 16:05:00	8.60799	8.606442	8.60799	0
2024-08-11 16:10:00	8.60799	8.606614	8.60799	0
2024-08-11 16:15:00	8.60627	8.606614	8.60627	0
2024-08-11 16:20:00	8.60799	8.606786	8.60799	0
2024-08-11 16:25:00	8.60627	8.606786	8.60627	0
2024-08-11 16:30:00	8.60799	8.606958	8.60799	0
2024-08-11 16:35:00	8.60627	8.606958	8.60627	0
2024-08-11 16:40:00	8.60627	8.606958	8.60627	0
2024-08-11 16:45:00	8.60799	8.60713	8.60799	0
2024-08-11 16:50:00	8.60627	8.60713	8.60627	0
2024-08-11 16:55:00	8.60627	8.606958	8.60627	0
2024-08-11 17:00:00	8.60627	8.606786	8.60627	0
2024-08-11 17:05:00	8.60799	8.606958	8.60799	0
2024-08-11 17:10:00	8.60799	8.606958	8.60799	0
2024-08-11 17:15:00	8.60799	8.60713	8.60799	0
2024-08-11 17:20:00	8.60799	8.60713	8.60799	0
2024-08-11 17:25:00	8.60799	8.607302	8.60799	0
2024-08-11 17:30:00	8.60799	8.607474	8.60799	0
2024-08-11 17:35:00	8.60799	8.607474	8.60799	0
2024-08-11 17:40:00	8.60627	8.607474	8.60627	0
2024-08-11 17:45:00	8.60799	8.607646	8.60799	0
2024-08-11 17:50:00	8.60627	8.607646	8.60627	0
2024-08-11 17:55:00	8.60799	8.607646	8.60799	0
2024-08-11 18:00:00	8.60799	8.607646	8.60799	0
2024-08-11 18:05:00	8.60799	8.607646	8.60799	0
2024-08-11 18:10:00	8.60799	8.607646	8.60799	0
2024-08-11 18:15:00	8.60627	8.607474	8.60627	0
2024-08-11 18:20:00	8.60799	8.607474	8.60799	0
2024-08-11 18:25:00	8.60799	8.607474	8.60799	0
2024-08-11 18:30:00	8.60627	8.607474	8.60627	0
2024-08-11 18:35:00	8.60627	8.607302	8.60627	0
2024-08-11 18:40:00	8.60627	8.607302	8.60627	0
2024-08-11 18:45:00	8.60799	8.607302	8.60799	0
2024-08-11 18:50:00	8.60627	8.60713	8.60627	0
2024-08-11 18:55:00	8.60627	8.606958	8.60627	0
2024-08-11 19:00:00	8.60799	8.606958	8.60799	0
2024-08-11 19:05:00	8.60799	8.60713	8.60799	0
2024-08-11 19:10:00	8.60799	8.60713	8.60799	0
2024-08-11 19:15:00	8.60627	8.606958	8.60627	0
2024-08-11 19:20:00	8.60799	8.60713	8.60799	0
2024-08-11 19:25:00	8.60627	8.60713	8.60627	0
2024-08-11 19:30:00	8.60627	8.60713	8.60627	0
2024-08-11 19:35:00	8.60627	8.606958	8.60627	0
2024-08-11 19:40:00	8.60627	8.606958	8.60627	0
2024-08-11 19:45:00	8.60799	8.60713	8.60799	0
2024-08-11 19:50:00	8.60799	8.60713	8.60799	0
2024-08-11 19:55:00	8.60799	8.60713	8.60799	0
2024-08-11 20:00:00	8.60799	8.60713	8.60799	0
2024-08-11 20:05:00	8.60799	8.607302	8.60799	0
2024-08-11 20:10:00	8.60971	8.607474	8.60971	0
2024-08-11 20:15:00	8.60971	8.607818	8.60971	0
2024-08-11 20:20:00	8.60799	8.60799	8.60799	0
2024-08-11 20:25:00	8.60799	8.608162	8.60799	0
2024-08-11 20:30:00	8.60799	8.608334	8.60799	0
2024-08-11 20:35:00	8.60799	8.608334	8.60799	0
2024-08-11 20:40:00	8.60799	8.608334	8.60799	0
2024-08-11 20:45:00	8.60799	8.608334	8.60799	0
2024-08-11 20:50:00	8.60799	8.608334	8.60799	0
2024-08-11 20:55:00	8.60799	8.608334	8.60799	0
2024-08-11 21:00:00	8.60799	8.608162	8.60799	0
2024-08-11 21:05:00	8.60799	8.60799	8.60799	0
2024-08-11 21:10:00	8.60799	8.60799	8.60799	0
2024-08-11 21:15:00	8.60799	8.60799	8.60799	0
2024-08-11 21:20:00	8.60799	8.60799	8.60799	0
2024-08-11 21:25:00	8.60799	8.60799	8.60799	0
2024-08-11 21:30:00	8.60799	8.60799	8.60799	0
2024-08-11 21:35:00	8.60799	8.60799	8.60799	0
2024-08-11 21:40:00	8.60799	8.60799	8.60799	0
2024-08-11 21:45:00	8.60799	8.60799	8.60799	0
2024-08-11 21:50:00	8.60799	8.60799	8.60799	0
2024-08-11 21:55:00	8.60799	8.60799	8.60799	0
2024-08-11 22:00:00	8.60799	8.60799	8.60799	0
2024-08-11 22:05:00	8.60799	8.60799	8.60799	0
2024-08-11 22:10:00	8.60799	8.60799	8.60799	0
2024-08-11 22:15:00	8.60799	8.60799	8.60799	0
2024-08-11 22:20:00	8.60799	8.60799	8.60799	0
2024-08-11 22:25:00	8.60799	8.60799	8.60799	0
2024-08-11 22:30:00	8.60799	8.60799	8.60799	0
2024-08-11 22:35:00	8.60799	8.60799	8.60799	0
2024-08-11 22:40:00	8.60971	8.608162	8.60971	0
2024-08-11 22:45:00	8.60971	8.608334	8.60971	0
2024-08-11 22:50:00	8.60971	8.608506	8.60971	0
2024-08-11 22:55:00	8.60971	8.608678	8.60971	0
2024-08-11 23:00:00	8.60799	8.608678	8.60799	0
2024-08-11 23:05:00	8.60799	8.608678	8.60799	0
2024-08-11 23:10:00	8.60799	8.608678	8.60799	0
2024-08-11 23:15:00	8.60799	8.608678	8.60799	0
2024-08-11 23:20:00	8.60971	8.60885	8.60971	0
2024-08-11 23:25:00	8.60971	8.609022	8.60971	0
2024-08-11 23:30:00	8.60799	8.60885	8.60799	0
2024-08-11 23:35:00	8.60799	8.608678	8.60799	0
2024-08-11 23:40:00	8.60799	8.608506	8.60799	0
2024-08-11 23:45:00	8.60799	8.608334	8.60799	0
2024-08-11 23:50:00	8.60799	8.608334	8.60799	0
2024-08-11 23:55:00	8.60971	8.608506	8.60971	0
2024-08-12 00:00:00	8.60971	8.608678	8.60971	0
2024-08-12 00:05:00	8.60971	8.60885	8.60971	0
2024-08-12 00:10:00	8.60971	8.60885	8.60971	0
2024-08-12 00:15:00	8.60971	8.60885	8.60971	0
2024-08-12 00:20:00	8.60799	8.60885	8.60799	0
2024-08-12 00:25:00	8.60799	8.60885	8.60799	0
2024-08-12 00:30:00	8.61143	8.609194	8.61143	0
2024-08-12 00:35:00	8.60799	8.609194	8.60799	0
2024-08-12 00:40:00	8.61143	8.609538	8.61143	0
2024-08-12 00:45:00	8.60971	8.609538	8.60971	0
2024-08-12 00:50:00	8.60971	8.609538	8.60971	0
2024-08-12 00:55:00	8.60971	8.609538	8.60971	0
2024-08-12 01:00:00	8.60971	8.609538	8.60971	0
2024-08-12 01:05:00	8.61143	8.60971	8.61143	0
2024-08-12 01:10:00	8.61143	8.610054	8.61143	0
2024-08-12 01:15:00	8.60799	8.610054	8.60799	0
2024-08-12 01:20:00	8.60971	8.609882	8.60971	0
2024-08-12 01:25:00	8.60971	8.610054	8.60971	0
2024-08-12 01:30:00	8.61143	8.610054	8.61143	0
2024-08-12 01:35:00	8.60971	8.610054	8.60971	0
2024-08-12 01:40:00	8.61143	8.610226	8.61143	0
2024-08-12 01:45:00	8.61143	8.610398	8.61143	0
2024-08-12 01:50:00	8.61143	8.61057	8.61143	0
2024-08-12 01:55:00	8.60971	8.610398	8.60971	0
2024-08-12 02:00:00	8.60971	8.610226	8.60971	0
2024-08-12 02:05:00	8.61143	8.61057	8.61143	0
2024-08-12 02:10:00	8.61143	8.610742	8.61143	0
2024-08-12 02:15:00	8.61143	8.610914	8.61143	0
2024-08-12 02:20:00	8.61143	8.610914	8.61143	0
2024-08-12 02:25:00	8.60971	8.610914	8.60971	0
2024-08-12 02:30:00	8.61143	8.610914	8.61143	0
2024-08-12 02:35:00	8.60971	8.610742	8.60971	0
2024-08-12 02:40:00	8.61143	8.610742	8.61143	0
2024-08-12 02:45:00	8.61143	8.610914	8.61143	0
2024-08-12 02:50:00	8.61143	8.611086	8.61143	0
2024-08-12 02:55:00	8.61143	8.611086	8.61143	0
2024-08-12 03:00:00	8.60971	8.610914	8.60971	0
2024-08-12 03:05:00	8.60971	8.610742	8.60971	0
2024-08-12 03:10:00	8.61143	8.610742	8.61143	0
2024-08-12 03:15:00	8.61314	8.611085	8.61314	0
2024-08-12 03:20:00	8.61143	8.611085	8.61143	0
2024-08-12 03:25:00	8.61143	8.611257	8.61143	0
2024-08-12 03:30:00	8.61143	8.611257	8.61143	0
2024-08-12 03:35:00	8.61143	8.611257	8.61143	0
2024-08-12 03:40:00	8.61143	8.611257	8.61143	0
2024-08-12 03:45:00	8.61143	8.611257	8.61143	0
2024-08-12 03:50:00	8.61143	8.611429	8.61143	0
2024-08-12 03:55:00	8.61143	8.611601	8.61143	0
2024-08-12 04:00:00	8.61143	8.611601	8.61143	0
2024-08-12 04:05:00	8.61143	8.61143	8.61143	0
2024-08-12 04:10:00	8.61143	8.61143	8.61143	0
2024-08-12 04:15:00	8.61143	8.61143	8.61143	0
2024-08-12 04:20:00	8.61143	8.61143	8.61143	0
2024-08-12 04:25:00	8.61143	8.61143	8.61143	0
2024-08-12 04:30:00	8.61143	8.61143	8.61143	0
2024-08-12 04:35:00	8.61143	8.61143	8.61143	0
2024-08-12 04:40:00	8.61143	8.61143	8.61143	0
2024-08-12 04:45:00	8.61143	8.61143	8.61143	0
2024-08-12 04:50:00	8.61143	8.61143	8.61143	0
2024-08-12 04:55:00	8.61143	8.61143	8.61143	0
2024-08-12 05:00:00	8.61143	8.61143	8.61143	0
2024-08-12 05:05:00	8.61143	8.61143	8.61143	0
2024-08-12 05:10:00	8.61143	8.61143	8.61143	0
2024-08-12 05:15:00	8.61143	8.61143	8.61143	0
2024-08-12 05:20:00	8.61143	8.61143	8.61143	0
2024-08-12 05:25:00	8.61143	8.61143	8.61143	0
2024-08-12 05:30:00	8.61143	8.61143	8.61143	0
2024-08-12 05:35:00	8.61314	8.611601	8.61314	0
2024-08-12 05:40:00	8.61314	8.611772	8.61314	0
2024-08-12 05:45:00	8.61143	8.611772	8.61143	0
2024-08-12 05:50:00	8.61143	8.611772	8.61143	0
2024-08-12 05:55:00	8.61143	8.611772	8.61143	0
2024-08-12 06:00:00	8.61143	8.611772	8.61143	0
2024-08-12 06:05:00	8.61143	8.611772	8.61143	0
2024-08-12 06:10:00	8.61143	8.611772	8.61143	0
2024-08-12 06:15:00	8.61143	8.611772	8.61143	0
2024-08-12 06:20:00	8.61143	8.611772	8.61143	0
2024-08-12 06:25:00	8.61143	8.611601	8.61143	0
2024-08-12 06:30:00	8.61314	8.611601	8.61314	0
2024-08-12 06:35:00	8.61143	8.611601	8.61143	0
2024-08-12 06:40:00	8.61143	8.611601	8.61143	0
2024-08-12 06:45:00	8.61143	8.611601	8.61143	0
2024-08-12 06:50:00	8.61143	8.611601	8.61143	0
2024-08-12 06:55:00	8.61143	8.611601	8.61143	0
2024-08-12 07:00:00	8.61143	8.611601	8.61143	0
2024-08-12 07:05:00	8.61143	8.611601	8.61143	0
2024-08-12 07:10:00	8.61143	8.611601	8.61143	0
2024-08-12 07:15:00	8.61143	8.611601	8.61143	0
2024-08-12 07:20:00	8.61829	8.612116	8.61829	0
2024-08-12 07:25:00	8.62687	8.61366	8.62687	0
2024-08-12 07:30:00	8.62687	8.615204	8.62687	0
2024-08-12 07:35:00	8.62687	8.616748	8.62687	0
2024-08-12 07:40:00	8.62687	8.618292	8.62687	0
2024-08-12 07:45:00	8.62	8.619149	8.62	0
2024-08-12 07:50:00	8.61314	8.61932	8.61314	0
2024-08-12 07:55:00	8.61143	8.61932	8.61143	0
2024-08-12 08:00:00	8.60799	8.618976	8.60799	0
2024-08-12 08:05:00	8.61314	8.619147	8.61314	0
2024-08-12 08:10:00	8.62515	8.619833	8.62515	0
2024-08-12 08:15:00	8.62172	8.619318	8.62172	0
2024-08-12 08:20:00	8.62172	8.618803	8.62172	0
2024-08-12 08:25:00	8.62344	8.61846	8.62344	0
2024-08-12 08:30:00	8.62515	8.618288	8.62515	0
2024-08-12 08:35:00	8.62344	8.618632	8.62344	0
2024-08-12 08:40:00	8.62515	8.619833	8.62515	0
2024-08-12 08:45:00	8.61829	8.620519	8.61829	0
2024-08-12 08:50:00	8.61829	8.621549	8.61829	0
2024-08-12 08:55:00	8.62172	8.622407	8.62172	0
2024-08-12 09:00:00	8.62344	8.622236	8.62344	0
2024-08-12 09:05:00	8.62859	8.622923	8.62859	0
2024-08-12 09:10:00	8.63029	8.62378	8.63029	0
2024-08-12 09:15:00	8.63201	8.624637	8.63201	0
2024-08-12 09:20:00	8.62859	8.624981	8.62859	0
2024-08-12 09:25:00	8.62687	8.625324	8.62687	0
2024-08-12 09:30:00	8.63201	8.62601	8.63201	0
2024-08-12 09:35:00	8.63201	8.627382	8.63201	0
2024-08-12 09:40:00	8.63029	8.628582	8.63029	0
2024-08-12 09:45:00	8.63201	8.629611	8.63201	0
2024-08-12 09:50:00	8.63201	8.630468	8.63201	0
2024-08-12 09:55:00	8.62515	8.630124	8.62515	0
2024-08-12 10:00:00	8.62172	8.629267	8.62172	0
2024-08-12 10:05:00	8.62	8.628066	8.62	0
2024-08-12 10:10:00	8.61657	8.626864	8.61657	0
2024-08-12 10:15:00	8.61314	8.625491	8.61314	0
2024-08-12 10:20:00	8.61314	8.623604	8.61314	0
2024-08-12 10:25:00	8.61314	8.621717	8.61314	0
2024-08-12 10:30:00	8.61314	8.620002	8.61314	0
2024-08-12 10:35:00	8.61314	8.618115	8.61314	0
2024-08-12 10:40:00	8.61314	8.616228	8.61314	0
2024-08-12 10:45:00	8.61314	8.615027	8.61314	0
2024-08-12 10:50:00	8.61314	8.614169	8.61314	0
2024-08-12 10:55:00	8.61314	8.613483	8.61314	0
2024-08-12 11:00:00	8.61486	8.613312	8.61486	0
2024-08-12 11:05:00	8.61657	8.613655	8.61657	0
2024-08-12 11:10:00	8.61657	8.613998	8.61657	0
2024-08-12 11:15:00	8.61657	8.614341	8.61657	0
2024-08-12 11:20:00	8.61657	8.614684	8.61657	0
2024-08-12 11:25:00	8.61657	8.615027	8.61657	0
2024-08-12 11:30:00	8.61657	8.61537	8.61657	0
2024-08-12 11:35:00	8.61657	8.615713	8.61657	0
2024-08-12 11:40:00	8.61829	8.616228	8.61829	0
2024-08-12 11:45:00	8.61657	8.616571	8.61657	0
2024-08-12 11:50:00	8.61829	8.616914	8.61829	0
2024-08-12 11:55:00	8.61829	8.617086	8.61829	0
2024-08-12 12:00:00	8.61657	8.617086	8.61657	0
2024-08-12 12:05:00	8.61829	8.617258	8.61829	0
2024-08-12 12:10:00	8.61829	8.61743	8.61829	0
2024-08-12 12:15:00	8.62	8.617773	8.62	0
2024-08-12 12:20:00	8.62	8.618116	8.62	0
2024-08-12 12:25:00	8.61829	8.618288	8.61829	0
2024-08-12 12:30:00	8.61829	8.618288	8.61829	0
2024-08-12 12:35:00	8.61829	8.61846	8.61829	0
2024-08-12 12:40:00	8.61829	8.61846	8.61829	0
2024-08-12 12:45:00	8.61829	8.61846	8.61829	0
2024-08-12 12:50:00	8.61829	8.618632	8.61829	0
2024-08-12 12:55:00	8.61829	8.618632	8.61829	0
2024-08-12 13:00:00	8.61829	8.618632	8.61829	0
2024-08-12 13:05:00	8.62687	8.619319	8.62687	0
2024-08-12 13:10:00	8.63029	8.620348	8.63029	0
2024-08-12 13:15:00	8.62344	8.620863	8.62344	0
2024-08-12 13:20:00	8.62	8.621034	8.62	0
2024-08-12 13:25:00	8.62	8.621205	8.62	0
2024-08-12 13:30:00	8.61829	8.621205	8.61829	0
2024-08-12 13:35:00	8.61829	8.621205	8.61829	0
2024-08-12 13:40:00	8.61829	8.621205	8.61829	0
2024-08-12 13:45:00	8.61829	8.621205	8.61829	0
2024-08-12 13:50:00	8.61829	8.621205	8.61829	0
2024-08-12 13:55:00	8.61829	8.620347	8.61829	0
2024-08-12 14:00:00	8.61829	8.619147	8.61829	0
2024-08-12 14:05:00	8.61829	8.618632	8.61829	0
2024-08-12 14:10:00	8.62	8.618632	8.62	0
2024-08-12 14:15:00	8.61829	8.618461	8.61829	0
2024-08-12 14:20:00	8.61829	8.618461	8.61829	0
2024-08-12 14:25:00	8.61829	8.618461	8.61829	0
2024-08-12 14:30:00	8.62	8.618632	8.62	0
2024-08-12 14:35:00	8.61829	8.618632	8.61829	0
2024-08-12 14:40:00	8.61829	8.618632	8.61829	0
2024-08-12 14:45:00	8.61829	8.618632	8.61829	0
2024-08-12 14:50:00	8.61829	8.618632	8.61829	0
2024-08-12 14:55:00	8.61829	8.618632	8.61829	0
2024-08-12 15:00:00	8.61829	8.618461	8.61829	0
2024-08-12 15:05:00	8.62	8.618632	8.62	0
2024-08-12 15:10:00	8.62	8.618803	8.62	0
2024-08-12 15:15:00	8.62	8.618974	8.62	0
2024-08-12 15:20:00	8.61829	8.618803	8.61829	0
2024-08-12 15:25:00	8.62	8.618974	8.62	0
2024-08-12 15:30:00	8.61829	8.618974	8.61829	0
2024-08-12 15:35:00	8.61829	8.618974	8.61829	0
2024-08-12 15:40:00	8.62	8.619145	8.62	0
2024-08-12 15:45:00	8.62	8.619316	8.62	0
2024-08-12 15:50:00	8.62	8.619487	8.62	0
2024-08-12 15:55:00	8.62	8.619487	8.62	0
2024-08-12 16:00:00	8.62	8.619487	8.62	0
2024-08-12 16:05:00	8.61829	8.619316	8.61829	0
2024-08-12 16:10:00	8.62	8.619487	8.62	0
2024-08-12 16:15:00	8.61829	8.619316	8.61829	0
2024-08-12 16:20:00	8.61829	8.619316	8.61829	0
2024-08-12 16:25:00	8.62	8.619487	8.62	0
2024-08-12 16:30:00	8.61829	8.619316	8.61829	0
2024-08-12 16:35:00	8.62	8.619316	8.62	0
2024-08-12 16:40:00	8.61829	8.619145	8.61829	0
2024-08-12 16:45:00	8.62	8.619145	8.62	0
2024-08-12 16:50:00	8.61829	8.618974	8.61829	0
2024-08-12 16:55:00	8.61829	8.618974	8.61829	0
2024-08-12 17:00:00	8.62	8.618974	8.62	0
2024-08-12 17:05:00	8.61829	8.618974	8.61829	0
2024-08-12 17:10:00	8.61829	8.618974	8.61829	0
2024-08-12 17:15:00	8.61829	8.618803	8.61829	0
2024-08-12 17:20:00	8.62	8.618974	8.62	0
2024-08-12 17:25:00	8.61829	8.618803	8.61829	0
2024-08-12 17:30:00	8.61829	8.618803	8.61829	0
2024-08-12 17:35:00	8.62	8.618803	8.62	0
2024-08-12 17:40:00	8.61829	8.618803	8.61829	0
2024-08-12 17:45:00	8.61829	8.618803	8.61829	0
2024-08-12 17:50:00	8.62	8.618803	8.62	0
2024-08-12 17:55:00	8.62	8.618974	8.62	0
2024-08-12 18:00:00	8.62	8.619145	8.62	0
2024-08-12 18:05:00	8.62	8.619316	8.62	0
2024-08-12 18:10:00	8.62	8.619316	8.62	0
2024-08-12 18:15:00	8.61829	8.619316	8.61829	0
2024-08-12 18:20:00	8.62	8.619487	8.62	0
2024-08-12 18:25:00	8.62	8.619487	8.62	0
2024-08-12 18:30:00	8.62	8.619658	8.62	0
2024-08-12 18:35:00	8.62	8.619829	8.62	0
2024-08-12 18:40:00	8.61829	8.619658	8.61829	0
2024-08-12 18:45:00	8.62	8.619658	8.62	0
2024-08-12 18:50:00	8.62	8.619658	8.62	0
2024-08-12 18:55:00	8.62	8.619658	8.62	0
2024-08-12 19:00:00	8.62	8.619658	8.62	0
2024-08-12 19:05:00	8.62	8.619829	8.62	0
2024-08-12 19:10:00	8.62	8.619829	8.62	0
2024-08-12 19:15:00	8.61829	8.619658	8.61829	0
2024-08-12 19:20:00	8.62	8.619658	8.62	0
2024-08-12 19:25:00	8.61829	8.619487	8.61829	0
2024-08-12 19:30:00	8.62	8.619658	8.62	0
2024-08-12 19:35:00	8.61829	8.619487	8.61829	0
2024-08-12 19:40:00	8.62	8.619487	8.62	0
2024-08-12 19:45:00	8.62	8.619487	8.62	0
2024-08-12 19:50:00	8.62	8.619487	8.62	0
2024-08-12 19:55:00	8.62	8.619487	8.62	0
2024-08-12 20:00:00	8.62	8.619487	8.62	0
2024-08-12 20:05:00	8.62	8.619658	8.62	0
2024-08-12 20:10:00	8.62	8.619658	8.62	0
2024-08-12 20:15:00	8.62	8.619829	8.62	0
2024-08-12 20:20:00	8.62	8.619829	8.62	0
2024-08-12 20:25:00	8.62	8.62	8.62	0
2024-08-12 20:30:00	8.62	8.62	8.62	0
2024-08-12 20:35:00	8.62	8.62	8.62	0
2024-08-12 20:40:00	8.62	8.62	8.62	0
2024-08-12 20:45:00	8.62	8.62	8.62	0
2024-08-12 20:50:00	8.62	8.62	8.62	0
2024-08-12 20:55:00	8.62	8.62	8.62	0
2024-08-12 21:00:00	8.62	8.62	8.62	0
2024-08-12 21:05:00	8.61829	8.619829	8.61829	0
2024-08-12 21:10:00	8.61829	8.619658	8.61829	0
2024-08-12 21:15:00	8.62	8.619658	8.62	0
2024-08-12 21:20:00	8.62	8.619658	8.62	0
2024-08-12 21:25:00	8.62	8.619658	8.62	0
2024-08-12 21:30:00	8.62	8.619658	8.62	0
2024-08-12 21:35:00	8.61829	8.619487	8.61829	0
2024-08-12 21:40:00	8.62	8.619487	8.62	0
2024-08-12 21:45:00	8.61829	8.619316	8.61829	0
2024-08-12 21:50:00	8.62	8.619316	8.62	0
2024-08-12 21:55:00	8.62	8.619487	8.62	0
2024-08-12 22:00:00	8.61829	8.619487	8.61829	0
2024-08-12 22:05:00	8.62	8.619487	8.62	0
2024-08-12 22:10:00	8.61829	8.619316	8.61829	0
2024-08-12 22:15:00	8.62	8.619316	8.62	0
2024-08-12 22:20:00	8.62	8.619316	8.62	0
2024-08-12 22:25:00	8.62	8.619487	8.62	0
2024-08-12 22:30:00	8.61829	8.619316	8.61829	0
2024-08-12 22:35:00	8.62	8.619487	8.62	0
2024-08-12 22:40:00	8.62	8.619487	8.62	0
2024-08-12 22:45:00	8.62	8.619487	8.62	0
2024-08-12 22:50:00	8.62	8.619658	8.62	0
2024-08-12 22:55:00	8.62	8.619658	8.62	0
2024-08-12 23:00:00	8.62	8.619829	8.62	0
2024-08-12 23:05:00	8.62	8.619829	8.62	0
2024-08-12 23:10:00	8.61829	8.619658	8.61829	0
2024-08-12 23:15:00	8.61829	8.619487	8.61829	0
2024-08-12 23:20:00	8.61829	8.619487	8.61829	0
2024-08-12 23:25:00	8.62	8.619487	8.62	0
2024-08-12 23:30:00	8.62	8.619487	8.62	0
2024-08-12 23:35:00	8.62	8.619487	8.62	0
2024-08-12 23:40:00	8.62	8.619487	8.62	0
2024-08-12 23:45:00	8.62	8.619487	8.62	0
2024-08-12 23:50:00	8.62	8.619487	8.62	0
2024-08-12 23:55:00	8.62	8.619487	8.62	0
2024-08-13 00:00:00	8.62	8.619658	8.62	0
2024-08-13 00:05:00	8.62	8.619829	8.62	0
2024-08-13 00:10:00	8.62	8.62	8.62	0
2024-08-13 00:15:00	8.62	8.62	8.62	0
2024-08-13 00:20:00	8.62	8.62	8.62	0
2024-08-13 00:25:00	8.62	8.62	8.62	0
2024-08-13 00:30:00	8.61829	8.619829	8.61829	0
2024-08-13 00:35:00	8.62	8.619829	8.62	0
2024-08-13 00:40:00	8.62	8.619829	8.62	0
2024-08-13 00:45:00	8.62	8.619829	8.62	0
2024-08-13 00:50:00	8.62	8.619829	8.62	0
2024-08-13 00:55:00	8.62	8.619829	8.62	0
2024-08-13 01:00:00	8.62	8.619829	8.62	0
2024-08-13 01:05:00	8.62	8.619829	8.62	0
2024-08-13 01:10:00	8.62	8.619829	8.62	0
2024-08-13 01:15:00	8.62	8.619829	8.62	0
2024-08-13 01:20:00	8.62	8.62	8.62	0
2024-08-13 01:25:00	8.62	8.62	8.62	0
2024-08-13 01:30:00	8.62	8.62	8.62	0
2024-08-13 01:35:00	8.62	8.62	8.62	0
2024-08-13 01:40:00	8.62	8.62	8.62	0
2024-08-13 01:45:00	8.62	8.62	8.62	0
2024-08-13 01:50:00	8.62	8.62	8.62	0
2024-08-13 01:55:00	8.62	8.62	8.62	0
2024-08-13 02:00:00	8.62	8.62	8.62	0
2024-08-13 02:05:00	8.62	8.62	8.62	0
2024-08-13 02:10:00	8.62	8.62	8.62	0
2024-08-13 02:15:00	8.62	8.62	8.62	0
2024-08-13 02:20:00	8.62	8.62	8.62	0
2024-08-13 02:25:00	8.62	8.62	8.62	0
2024-08-13 02:30:00	8.62	8.62	8.62	0
2024-08-13 02:35:00	8.62	8.62	8.62	0
2024-08-13 02:40:00	8.62	8.62	8.62	0
2024-08-13 02:45:00	8.62	8.62	8.62	0
2024-08-13 02:50:00	8.62	8.62	8.62	0
2024-08-13 02:55:00	8.62	8.62	8.62	0
2024-08-13 03:00:00	8.62	8.62	8.62	0
2024-08-13 03:05:00	8.62	8.62	8.62	0
2024-08-13 03:10:00	8.62	8.62	8.62	0
2024-08-13 03:15:00	8.62	8.62	8.62	0
2024-08-13 03:20:00	8.62	8.62	8.62	0
2024-08-13 03:25:00	8.62	8.62	8.62	0
2024-08-13 03:30:00	8.62	8.62	8.62	0
2024-08-13 03:35:00	8.62	8.62	8.62	0
2024-08-13 03:40:00	8.62	8.62	8.62	0
2024-08-13 03:45:00	8.62	8.62	8.62	0
2024-08-13 03:50:00	8.62	8.62	8.62	0
2024-08-13 03:55:00	8.62	8.62	8.62	0
2024-08-13 04:00:00	8.62	8.62	8.62	0
2024-08-13 04:05:00	8.62	8.62	8.62	0
2024-08-13 04:10:00	8.62	8.62	8.62	0
2024-08-13 04:15:00	8.62	8.62	8.62	0
2024-08-13 04:20:00	8.62	8.62	8.62	0
2024-08-13 04:25:00	8.62	8.62	8.62	0
2024-08-13 04:30:00	8.62	8.62	8.62	0
2024-08-13 04:35:00	8.62	8.62	8.62	0
2024-08-13 04:40:00	8.62	8.62	8.62	0
2024-08-13 04:45:00	8.62	8.62	8.62	0
2024-08-13 04:50:00	8.62	8.62	8.62	0
2024-08-13 04:55:00	8.62	8.62	8.62	0
2024-08-13 05:00:00	8.62	8.62	8.62	0
2024-08-13 05:05:00	8.62	8.62	8.62	0
2024-08-13 05:10:00	8.62	8.62	8.62	0
2024-08-13 05:15:00	8.62	8.62	8.62	0
2024-08-13 05:20:00	8.62	8.62	8.62	0
2024-08-13 05:25:00	8.62	8.62	8.62	0
2024-08-13 05:30:00	8.62	8.62	8.62	0
2024-08-13 05:35:00	8.62	8.62	8.62	0
2024-08-13 05:40:00	8.62	8.62	8.62	0
2024-08-13 05:45:00	8.62	8.62	8.62	0
2024-08-13 05:50:00	8.62	8.62	8.62	0
2024-08-13 05:55:00	8.62	8.62	8.62	0
2024-08-13 06:00:00	8.61829	8.619829	8.61829	0
2024-08-13 06:05:00	8.62	8.619829	8.62	0
2024-08-13 06:10:00	8.62	8.619829	8.62	0
2024-08-13 06:15:00	8.62	8.619829	8.62	0
2024-08-13 06:20:00	8.62	8.619829	8.62	0
2024-08-13 06:25:00	8.62	8.619829	8.62	0
2024-08-13 06:30:00	8.62	8.619829	8.62	0
2024-08-13 06:35:00	8.62	8.619829	8.62	0
2024-08-13 06:40:00	8.62	8.619829	8.62	0
2024-08-13 06:45:00	8.62	8.619829	8.62	0
2024-08-13 06:50:00	8.62	8.62	8.62	0
2024-08-13 06:55:00	8.62	8.62	8.62	0
2024-08-13 07:00:00	8.62	8.62	8.62	0
2024-08-13 07:05:00	8.62	8.62	8.62	0
2024-08-13 07:10:00	8.62	8.62	8.62	0
2024-08-13 07:15:00	8.62	8.62	8.62	0
2024-08-13 07:20:00	8.62	8.62	8.62	0
2024-08-13 07:25:00	8.62	8.62	8.62	0
2024-08-13 07:30:00	8.62	8.62	8.62	0
2024-08-13 07:35:00	8.62	8.62	8.62	0
2024-08-13 07:40:00	8.62	8.62	8.62	0
2024-08-13 07:45:00	8.62	8.62	8.62	0
2024-08-13 07:50:00	8.62	8.62	8.62	0
2024-08-13 07:55:00	8.62	8.62	8.62	0
2024-08-13 08:00:00	8.61829	8.619829	8.61829	0
2024-08-13 08:05:00	8.62	8.619829	8.62	0
2024-08-13 08:10:00	8.62	8.619829	8.62	0
2024-08-13 08:15:00	8.62	8.619829	8.62	0
2024-08-13 08:20:00	8.62	8.619829	8.62	0
2024-08-13 08:25:00	8.62	8.619829	8.62	0
2024-08-13 08:30:00	8.61829	8.619658	8.61829	0
2024-08-13 08:35:00	8.62	8.619658	8.62	0
2024-08-13 08:40:00	8.62	8.619658	8.62	0
2024-08-13 08:45:00	8.62	8.619658	8.62	0
2024-08-13 08:50:00	8.62	8.619829	8.62	0
2024-08-13 08:55:00	8.62	8.619829	8.62	0
2024-08-13 09:00:00	8.62	8.619829	8.62	0
2024-08-13 09:05:00	8.62	8.619829	8.62	0
2024-08-13 09:10:00	8.62	8.619829	8.62	0
2024-08-13 09:15:00	8.62	8.619829	8.62	0
2024-08-13 09:20:00	8.62	8.62	8.62	0
2024-08-13 09:25:00	8.62	8.62	8.62	0
2024-08-13 09:30:00	8.62	8.62	8.62	0
2024-08-13 09:35:00	8.62	8.62	8.62	0
2024-08-13 09:40:00	8.62	8.62	8.62	0
2024-08-13 09:45:00	8.62	8.62	8.62	0
2024-08-13 09:50:00	8.62	8.62	8.62	0
2024-08-13 09:55:00	8.62	8.62	8.62	0
2024-08-13 10:00:00	8.62	8.62	8.62	0
2024-08-13 10:05:00	8.62	8.62	8.62	0
2024-08-13 10:10:00	8.62	8.62	8.62	0
2024-08-13 10:15:00	8.62	8.62	8.62	0
2024-08-13 10:20:00	8.62	8.62	8.62	0
2024-08-13 10:25:00	8.62	8.62	8.62	0
2024-08-13 10:30:00	8.62	8.62	8.62	0
2024-08-13 10:35:00	8.61829	8.619829	8.61829	0
2024-08-13 10:40:00	8.61829	8.619658	8.61829	0
2024-08-13 10:45:00	8.62	8.619658	8.62	0
2024-08-13 10:50:00	8.62	8.619658	8.62	0
2024-08-13 10:55:00	8.62	8.619658	8.62	0
2024-08-13 11:00:00	8.62	8.619658	8.62	0
2024-08-13 11:05:00	8.62	8.619658	8.62	0
2024-08-13 11:10:00	8.62	8.619658	8.62	0
2024-08-13 11:15:00	8.62	8.619658	8.62	0
2024-08-13 11:20:00	8.62	8.619658	8.62	0
2024-08-13 11:25:00	8.62	8.619829	8.62	0
2024-08-13 11:30:00	8.62	8.62	8.62	0
2024-08-13 11:35:00	8.62	8.62	8.62	0
2024-08-13 11:40:00	8.62	8.62	8.62	0
2024-08-13 11:45:00	8.62	8.62	8.62	0
2024-08-13 11:50:00	8.62	8.62	8.62	0
2024-08-13 11:55:00	8.62	8.62	8.62	0
2024-08-13 12:00:00	8.62	8.62	8.62	0
2024-08-13 12:05:00	8.62	8.62	8.62	0
2024-08-13 12:10:00	8.62	8.62	8.62	0
2024-08-13 12:15:00	8.62	8.62	8.62	0
2024-08-13 12:20:00	8.62	8.62	8.62	0
2024-08-13 12:25:00	8.62	8.62	8.62	0
2024-08-13 12:30:00	8.62	8.62	8.62	0
2024-08-13 12:35:00	8.62	8.62	8.62	0
2024-08-13 12:40:00	8.62	8.62	8.62	0
2024-08-13 12:45:00	8.62	8.62	8.62	0
2024-08-13 12:50:00	8.61829	8.619829	8.61829	0
2024-08-13 12:55:00	8.61829	8.619658	8.61829	0
2024-08-13 13:00:00	8.61314	8.618972	8.61314	0
2024-08-13 13:05:00	8.61143	8.618115	8.61143	0
2024-08-13 13:10:00	8.61314	8.617429	8.61314	0
2024-08-13 13:15:00	8.62	8.617429	8.62	0
2024-08-13 13:20:00	8.62515	8.617944	8.62515	0
2024-08-13 13:25:00	8.62687	8.618631	8.62687	0
2024-08-13 13:30:00	8.62687	8.619318	8.62687	0
2024-08-13 13:35:00	8.62515	8.619833	8.62515	0
2024-08-13 13:40:00	8.62687	8.620691	8.62687	0
2024-08-13 13:45:00	8.63374	8.622236	8.63374	0
2024-08-13 13:50:00	8.62515	8.623437	8.62515	0
2024-08-13 13:55:00	8.62	8.624294	8.62	0
2024-08-13 14:00:00	8.61829	8.624809	8.61829	0
2024-08-13 14:05:00	8.61829	8.624638	8.61829	0
2024-08-13 14:10:00	8.61829	8.623952	8.61829	0
2024-08-13 14:15:00	8.61829	8.623094	8.61829	0
2024-08-13 14:20:00	8.61829	8.622236	8.61829	0
2024-08-13 14:25:00	8.61657	8.621378	8.61657	0
2024-08-13 14:30:00	8.61829	8.62052	8.61829	0
2024-08-13 14:35:00	8.61829	8.618975	8.61829	0
2024-08-13 14:40:00	8.61829	8.618289	8.61829	0
2024-08-13 14:45:00	8.61829	8.618118	8.61829	0
2024-08-13 14:50:00	8.62	8.618289	8.62	0
2024-08-13 14:55:00	8.62	8.61846	8.62	0
2024-08-13 15:00:00	8.61829	8.61846	8.61829	0
2024-08-13 15:05:00	8.62	8.618631	8.62	0
2024-08-13 15:10:00	8.61829	8.618631	8.61829	0
2024-08-13 15:15:00	8.62	8.618974	8.62	0
2024-08-13 15:20:00	8.61829	8.618974	8.61829	0
2024-08-13 15:25:00	8.62	8.619145	8.62	0
2024-08-13 15:30:00	8.61829	8.619145	8.61829	0
2024-08-13 15:35:00	8.62	8.619316	8.62	0
2024-08-13 15:40:00	8.62	8.619316	8.62	0
2024-08-13 15:45:00	8.62	8.619316	8.62	0
2024-08-13 15:50:00	8.61829	8.619316	8.61829	0
2024-08-13 15:55:00	8.62	8.619316	8.62	0
2024-08-13 16:00:00	8.62	8.619487	8.62	0
2024-08-13 16:05:00	8.62	8.619487	8.62	0
2024-08-13 16:10:00	8.62	8.619658	8.62	0
2024-08-13 16:15:00	8.61829	8.619487	8.61829	0
2024-08-13 16:20:00	8.61829	8.619487	8.61829	0
2024-08-13 16:25:00	8.62	8.619487	8.62	0
2024-08-13 16:30:00	8.62	8.619487	8.62	0
2024-08-13 16:35:00	8.62	8.619487	8.62	0
2024-08-13 16:40:00	8.62	8.619658	8.62	0
2024-08-13 16:45:00	8.62	8.619658	8.62	0
2024-08-13 16:50:00	8.62	8.619658	8.62	0
2024-08-13 16:55:00	8.61829	8.619487	8.61829	0
2024-08-13 17:00:00	8.61829	8.619316	8.61829	0
2024-08-13 17:05:00	8.62	8.619487	8.62	0
2024-08-13 17:10:00	8.62	8.619658	8.62	0
2024-08-13 17:15:00	8.62	8.619658	8.62	0
2024-08-13 17:20:00	8.62	8.619658	8.62	0
2024-08-13 17:25:00	8.62	8.619658	8.62	0
2024-08-13 17:30:00	8.62	8.619658	8.62	0
2024-08-13 17:35:00	8.62	8.619658	8.62	0
2024-08-13 17:40:00	8.62	8.619658	8.62	0
2024-08-13 17:45:00	8.62	8.619829	8.62	0
2024-08-13 17:50:00	8.62	8.62	8.62	0
2024-08-13 17:55:00	8.62	8.62	8.62	0
2024-08-13 18:00:00	8.62	8.62	8.62	0
2024-08-13 18:05:00	8.62	8.62	8.62	0
2024-08-13 18:10:00	8.62	8.62	8.62	0
2024-08-13 18:15:00	8.62	8.62	8.62	0
2024-08-13 18:20:00	8.62	8.62	8.62	0
2024-08-13 18:25:00	8.62	8.62	8.62	0
2024-08-13 18:30:00	8.62	8.62	8.62	0
2024-08-13 18:35:00	8.61829	8.619829	8.61829	0
2024-08-13 18:40:00	8.62	8.619829	8.62	0
2024-08-13 18:45:00	8.62	8.619829	8.62	0
2024-08-13 18:50:00	8.62	8.619829	8.62	0
2024-08-13 18:55:00	8.62	8.619829	8.62	0
2024-08-13 19:00:00	8.62	8.619829	8.62	0
2024-08-13 19:05:00	8.62	8.619829	8.62	0
2024-08-13 19:10:00	8.62	8.619829	8.62	0
2024-08-13 19:15:00	8.62	8.619829	8.62	0
2024-08-13 19:20:00	8.62	8.619829	8.62	0
2024-08-13 19:25:00	8.61829	8.619829	8.61829	0
2024-08-13 19:30:00	8.62	8.619829	8.62	0
2024-08-13 19:35:00	8.62	8.619829	8.62	0
2024-08-13 19:40:00	8.61829	8.619658	8.61829	0
2024-08-13 19:45:00	8.62	8.619658	8.62	0
2024-08-13 19:50:00	8.61829	8.619487	8.61829	0
2024-08-13 19:55:00	8.62	8.619487	8.62	0
2024-08-13 20:00:00	8.61829	8.619316	8.61829	0
2024-08-13 20:05:00	8.62	8.619316	8.62	0
2024-08-13 20:10:00	8.61829	8.619145	8.61829	0
2024-08-13 20:15:00	8.62	8.619316	8.62	0
2024-08-13 20:20:00	8.62	8.619316	8.62	0
2024-08-13 20:25:00	8.62	8.619316	8.62	0
2024-08-13 20:30:00	8.61829	8.619316	8.61829	0
2024-08-13 20:35:00	8.62	8.619316	8.62	0
2024-08-13 20:40:00	8.62	8.619487	8.62	0
2024-08-13 20:45:00	8.62	8.619487	8.62	0
2024-08-13 20:50:00	8.62	8.619658	8.62	0
2024-08-13 20:55:00	8.62	8.619658	8.62	0
2024-08-13 21:00:00	8.61829	8.619658	8.61829	0
2024-08-13 21:05:00	8.62	8.619658	8.62	0
2024-08-13 21:10:00	8.62	8.619658	8.62	0
2024-08-13 21:15:00	8.62	8.619658	8.62	0
2024-08-13 21:20:00	8.62	8.619829	8.62	0
2024-08-13 21:25:00	8.62	8.619829	8.62	0
2024-08-13 21:30:00	8.62	8.619829	8.62	0
2024-08-13 21:35:00	8.61829	8.619658	8.61829	0
2024-08-13 21:40:00	8.62	8.619658	8.62	0
2024-08-13 21:45:00	8.62	8.619658	8.62	0
2024-08-13 21:50:00	8.62	8.619829	8.62	0
2024-08-13 21:55:00	8.62	8.619829	8.62	0
2024-08-13 22:00:00	8.62	8.619829	8.62	0
2024-08-13 22:05:00	8.62	8.619829	8.62	0
2024-08-13 22:10:00	8.62	8.619829	8.62	0
2024-08-13 22:15:00	8.62	8.619829	8.62	0
2024-08-13 22:20:00	8.62	8.619829	8.62	0
2024-08-13 22:25:00	8.62	8.62	8.62	0
2024-08-13 22:30:00	8.61829	8.619829	8.61829	0
2024-08-13 22:35:00	8.62	8.619829	8.62	0
2024-08-13 22:40:00	8.61829	8.619658	8.61829	0
2024-08-13 22:45:00	8.61829	8.619487	8.61829	0
2024-08-13 22:50:00	8.62	8.619487	8.62	0
2024-08-13 22:55:00	8.61829	8.619316	8.61829	0
2024-08-13 23:00:00	8.62	8.619316	8.62	0
2024-08-13 23:05:00	8.61829	8.619145	8.61829	0
2024-08-13 23:10:00	8.61829	8.618974	8.61829	0
2024-08-13 23:15:00	8.61829	8.618803	8.61829	0
2024-08-13 23:20:00	8.61829	8.618803	8.61829	0
2024-08-13 23:25:00	8.61829	8.618632	8.61829	0
2024-08-13 23:30:00	8.61829	8.618632	8.61829	0
2024-08-13 23:35:00	8.61829	8.618632	8.61829	0
2024-08-13 23:40:00	8.62	8.618632	8.62	0
2024-08-13 23:45:00	8.61829	8.618632	8.61829	0
2024-08-13 23:50:00	8.62	8.618632	8.62	0
2024-08-13 23:55:00	8.61829	8.618632	8.61829	0
2024-08-14 00:00:00	8.62	8.618803	8.62	0
2024-08-14 00:05:00	8.62	8.618974	8.62	0
2024-08-14 00:10:00	8.61829	8.618974	8.61829	0
2024-08-14 00:15:00	8.61829	8.618974	8.61829	0
2024-08-14 00:20:00	8.61829	8.618974	8.61829	0
2024-08-14 00:25:00	8.61829	8.618974	8.61829	0
2024-08-14 00:30:00	8.61829	8.618803	8.61829	0
2024-08-14 00:35:00	8.61829	8.618803	8.61829	0
2024-08-14 00:40:00	8.62	8.618803	8.62	0
2024-08-14 00:45:00	8.62	8.618974	8.62	0
2024-08-14 00:50:00	8.61829	8.618803	8.61829	0
2024-08-14 00:55:00	8.62	8.618803	8.62	0
2024-08-14 01:00:00	8.61829	8.618803	8.61829	0
2024-08-14 01:05:00	8.62	8.618974	8.62	0
2024-08-14 01:10:00	8.61829	8.618974	8.61829	0
2024-08-14 01:15:00	8.61829	8.618974	8.61829	0
2024-08-14 01:20:00	8.61829	8.618974	8.61829	0
2024-08-14 01:25:00	8.62	8.619145	8.62	0
2024-08-14 01:30:00	8.61829	8.618974	8.61829	0
2024-08-14 01:35:00	8.61829	8.618803	8.61829	0
2024-08-14 01:40:00	8.61829	8.618803	8.61829	0
2024-08-14 01:45:00	8.61829	8.618632	8.61829	0
2024-08-14 01:50:00	8.61829	8.618632	8.61829	0
2024-08-14 01:55:00	8.62	8.618632	8.62	0
2024-08-14 02:00:00	8.61829	8.618632	8.61829	0
2024-08-14 02:05:00	8.61829	8.618632	8.61829	0
2024-08-14 02:10:00	8.62	8.618803	8.62	0
2024-08-14 02:15:00	8.61829	8.618632	8.61829	0
2024-08-14 02:20:00	8.61829	8.618632	8.61829	0
2024-08-14 02:25:00	8.61829	8.618632	8.61829	0
2024-08-14 02:30:00	8.61829	8.618632	8.61829	0
2024-08-14 02:35:00	8.61829	8.618632	8.61829	0
2024-08-14 02:40:00	8.61829	8.618632	8.61829	0
2024-08-14 02:45:00	8.61829	8.618461	8.61829	0
2024-08-14 02:50:00	8.61829	8.618461	8.61829	0
2024-08-14 02:55:00	8.61829	8.618461	8.61829	0
2024-08-14 03:00:00	8.61829	8.61829	8.61829	0
2024-08-14 03:05:00	8.61829	8.61829	8.61829	0
2024-08-14 03:10:00	8.61829	8.61829	8.61829	0
2024-08-14 03:15:00	8.61829	8.61829	8.61829	0
2024-08-14 03:20:00	8.61829	8.61829	8.61829	0
2024-08-14 03:25:00	8.61829	8.61829	8.61829	0
2024-08-14 03:30:00	8.61829	8.61829	8.61829	0
2024-08-14 03:35:00	8.61829	8.61829	8.61829	0
2024-08-14 03:40:00	8.61829	8.61829	8.61829	0
2024-08-14 03:45:00	8.61829	8.61829	8.61829	0
2024-08-14 03:50:00	8.61829	8.61829	8.61829	0
2024-08-14 03:55:00	8.61829	8.61829	8.61829	0
2024-08-14 04:00:00	8.61829	8.61829	8.61829	0
2024-08-14 04:05:00	8.61829	8.61829	8.61829	0
2024-08-14 04:10:00	8.62	8.618461	8.62	0
2024-08-14 04:15:00	8.61829	8.618461	8.61829	0
2024-08-14 04:20:00	8.62	8.618632	8.62	0
2024-08-14 04:25:00	8.61829	8.618632	8.61829	0
2024-08-14 04:30:00	8.61829	8.618632	8.61829	0
2024-08-14 04:35:00	8.61829	8.618632	8.61829	0
2024-08-14 04:40:00	8.61829	8.618632	8.61829	0
2024-08-14 04:45:00	8.62	8.618803	8.62	0
2024-08-14 04:50:00	8.61829	8.618803	8.61829	0
2024-08-14 04:55:00	8.62	8.618974	8.62	0
2024-08-14 05:00:00	8.61829	8.618803	8.61829	0
2024-08-14 05:05:00	8.61829	8.618803	8.61829	0
2024-08-14 05:10:00	8.62	8.618803	8.62	0
2024-08-14 05:15:00	8.61829	8.618803	8.61829	0
2024-08-14 05:20:00	8.61829	8.618803	8.61829	0
2024-08-14 05:25:00	8.61829	8.618803	8.61829	0
2024-08-14 05:30:00	8.61829	8.618803	8.61829	0
2024-08-14 05:35:00	8.61829	8.618632	8.61829	0
2024-08-14 05:40:00	8.61829	8.618632	8.61829	0
2024-08-14 05:45:00	8.61829	8.618461	8.61829	0
2024-08-14 05:50:00	8.62	8.618632	8.62	0
2024-08-14 05:55:00	8.62	8.618803	8.62	0
2024-08-14 06:00:00	8.61829	8.618632	8.61829	0
2024-08-14 06:05:00	8.61829	8.618632	8.61829	0
2024-08-14 06:10:00	8.62	8.618803	8.62	0
2024-08-14 06:15:00	8.62	8.618974	8.62	0
2024-08-14 06:20:00	8.61829	8.618974	8.61829	0
2024-08-14 06:25:00	8.62687	8.619832	8.62687	0
2024-08-14 06:30:00	8.63374	8.621377	8.63374	0
2024-08-14 06:35:00	8.62687	8.622235	8.62687	0
2024-08-14 06:40:00	8.62	8.622235	8.62	0
2024-08-14 06:45:00	8.61829	8.622064	8.61829	0
2024-08-14 06:50:00	8.61829	8.622064	8.61829	0
2024-08-14 06:55:00	8.61829	8.622064	8.61829	0
2024-08-14 07:00:00	8.61829	8.621893	8.61829	0
2024-08-14 07:05:00	8.61829	8.621722	8.61829	0
2024-08-14 07:10:00	8.61829	8.621722	8.61829	0
2024-08-14 07:15:00	8.62	8.621035	8.62	0
2024-08-14 07:20:00	8.62	8.619661	8.62	0
2024-08-14 07:25:00	8.62	8.618974	8.62	0
2024-08-14 07:30:00	8.62	8.618974	8.62	0
2024-08-14 07:35:00	8.61829	8.618974	8.61829	0
2024-08-14 07:40:00	8.62	8.619145	8.62	0
2024-08-14 07:45:00	8.61829	8.619145	8.61829	0
2024-08-14 07:50:00	8.61829	8.619145	8.61829	0
2024-08-14 07:55:00	8.61657	8.618973	8.61657	0
2024-08-14 08:00:00	8.61829	8.618973	8.61829	0
2024-08-14 08:05:00	8.61829	8.618802	8.61829	0
2024-08-14 08:10:00	8.61829	8.618631	8.61829	0
2024-08-14 08:15:00	8.62	8.618631	8.62	0
2024-08-14 08:20:00	8.61829	8.61846	8.61829	0
2024-08-14 08:25:00	8.62	8.618631	8.62	0
2024-08-14 08:30:00	8.62	8.618631	8.62	0
2024-08-14 08:35:00	8.61829	8.618631	8.61829	0
2024-08-14 08:40:00	8.61829	8.618631	8.61829	0
2024-08-14 08:45:00	8.61829	8.618803	8.61829	0
2024-08-14 08:50:00	8.61829	8.618803	8.61829	0
2024-08-14 08:55:00	8.61829	8.618803	8.61829	0
2024-08-14 09:00:00	8.61829	8.618803	8.61829	0
2024-08-14 09:05:00	8.61829	8.618632	8.61829	0
2024-08-14 09:10:00	8.62	8.618803	8.62	0
2024-08-14 09:15:00	8.62	8.618803	8.62	0
2024-08-14 09:20:00	8.62	8.618803	8.62	0
2024-08-14 09:25:00	8.61829	8.618803	8.61829	0
2024-08-14 09:30:00	8.61829	8.618803	8.61829	0
2024-08-14 09:35:00	8.61829	8.618803	8.61829	0
2024-08-14 09:40:00	8.61829	8.618803	8.61829	0
2024-08-14 09:45:00	8.62	8.618974	8.62	0
2024-08-14 09:50:00	8.61829	8.618974	8.61829	0
2024-08-14 09:55:00	8.61829	8.618974	8.61829	0
2024-08-14 10:00:00	8.61829	8.618803	8.61829	0
2024-08-14 10:05:00	8.61829	8.618632	8.61829	0
2024-08-14 10:10:00	8.61829	8.618461	8.61829	0
2024-08-14 10:15:00	8.61829	8.618461	8.61829	0
2024-08-14 10:20:00	8.61829	8.618461	8.61829	0
2024-08-14 10:25:00	8.61829	8.618461	8.61829	0
2024-08-14 10:30:00	8.61657	8.618289	8.61657	0
2024-08-14 10:35:00	8.61829	8.618118	8.61829	0
2024-08-14 10:40:00	8.61829	8.618118	8.61829	0
2024-08-14 10:45:00	8.61829	8.618118	8.61829	0
2024-08-14 10:50:00	8.61829	8.618118	8.61829	0
2024-08-14 10:55:00	8.61829	8.618118	8.61829	0
2024-08-14 11:00:00	8.61829	8.618118	8.61829	0
2024-08-14 11:05:00	8.61829	8.618118	8.61829	0
2024-08-14 11:10:00	8.61829	8.618118	8.61829	0
2024-08-14 11:15:00	8.61829	8.618118	8.61829	0
2024-08-14 11:20:00	8.61829	8.61829	8.61829	0
2024-08-14 11:25:00	8.61829	8.61829	8.61829	0
2024-08-14 11:30:00	8.61829	8.61829	8.61829	0
2024-08-14 11:35:00	8.61829	8.61829	8.61829	0
2024-08-14 11:40:00	8.61829	8.61829	8.61829	0
2024-08-14 11:45:00	8.61829	8.61829	8.61829	0
2024-08-14 11:50:00	8.61657	8.618118	8.61657	0
2024-08-14 11:55:00	8.61829	8.618118	8.61829	0
2024-08-14 12:00:00	8.61829	8.618118	8.61829	0
2024-08-14 12:05:00	8.61829	8.618118	8.61829	0
2024-08-14 12:10:00	8.61829	8.618118	8.61829	0
2024-08-14 12:15:00	8.61829	8.618118	8.61829	0
2024-08-14 12:20:00	8.61829	8.618118	8.61829	0
2024-08-14 12:25:00	8.61829	8.618118	8.61829	0
2024-08-14 12:30:00	8.61829	8.618118	8.61829	0
2024-08-14 12:35:00	8.61829	8.618118	8.61829	0
2024-08-14 12:40:00	8.61657	8.618118	8.61657	0
2024-08-14 12:45:00	8.61829	8.618118	8.61829	0
2024-08-14 12:50:00	8.61657	8.617946	8.61657	0
2024-08-14 12:55:00	8.61829	8.617946	8.61829	0
2024-08-14 13:00:00	8.61829	8.617946	8.61829	0
2024-08-14 13:05:00	8.62	8.618117	8.62	0
2024-08-14 13:10:00	8.61829	8.618117	8.61829	0
2024-08-14 13:15:00	8.61829	8.618117	8.61829	0
2024-08-14 13:20:00	8.61829	8.618117	8.61829	0
2024-08-14 13:25:00	8.61657	8.617945	8.61657	0
2024-08-14 13:30:00	8.61829	8.618117	8.61829	0
2024-08-14 13:35:00	8.61829	8.618117	8.61829	0
2024-08-14 13:40:00	8.61657	8.618117	8.61657	0
2024-08-14 13:45:00	8.61657	8.617945	8.61657	0
2024-08-14 13:50:00	8.61829	8.617945	8.61829	0
2024-08-14 13:55:00	8.61829	8.617774	8.61829	0
2024-08-14 14:00:00	8.61829	8.617774	8.61829	0
2024-08-14 14:05:00	8.61829	8.617774	8.61829	0
2024-08-14 14:10:00	8.61829	8.617774	8.61829	0
2024-08-14 14:15:00	8.61829	8.617946	8.61829	0
2024-08-14 14:20:00	8.61657	8.617774	8.61657	0
2024-08-14 14:25:00	8.61829	8.617774	8.61829	0
2024-08-14 14:30:00	8.61829	8.617946	8.61829	0
2024-08-14 14:35:00	8.61829	8.618118	8.61829	0
2024-08-14 14:40:00	8.61829	8.618118	8.61829	0
2024-08-14 14:45:00	8.61829	8.618118	8.61829	0
2024-08-14 14:50:00	8.61829	8.618118	8.61829	0
2024-08-14 14:55:00	8.61829	8.618118	8.61829	0
2024-08-14 15:00:00	8.61829	8.618118	8.61829	0
2024-08-14 15:05:00	8.61657	8.617946	8.61657	0
2024-08-14 15:10:00	8.61829	8.618118	8.61829	0
2024-08-14 15:15:00	8.61829	8.618118	8.61829	0
2024-08-14 15:20:00	8.61829	8.618118	8.61829	0
2024-08-14 15:25:00	8.61657	8.617946	8.61657	0
2024-08-14 15:30:00	8.61657	8.617774	8.61657	0
2024-08-14 15:35:00	8.61657	8.617602	8.61657	0
2024-08-14 15:40:00	8.61829	8.617602	8.61829	0
2024-08-14 15:45:00	8.61829	8.617602	8.61829	0
2024-08-14 15:50:00	8.61829	8.617602	8.61829	0
2024-08-14 15:55:00	8.61829	8.617774	8.61829	0
2024-08-14 16:00:00	8.61657	8.617602	8.61657	0
2024-08-14 16:05:00	8.61829	8.617602	8.61829	0
2024-08-14 16:10:00	8.61657	8.61743	8.61657	0
2024-08-14 16:15:00	8.61829	8.617602	8.61829	0
2024-08-14 16:20:00	8.61829	8.617774	8.61829	0
2024-08-14 16:25:00	8.61829	8.617946	8.61829	0
2024-08-14 16:30:00	8.61657	8.617774	8.61657	0
2024-08-14 16:35:00	8.61829	8.617774	8.61829	0
2024-08-14 16:40:00	8.61829	8.617774	8.61829	0
2024-08-14 16:45:00	8.61657	8.617602	8.61657	0
2024-08-14 16:50:00	8.61657	8.617602	8.61657	0
2024-08-14 16:55:00	8.61657	8.61743	8.61657	0
2024-08-14 17:00:00	8.61657	8.61743	8.61657	0
2024-08-14 17:05:00	8.61829	8.61743	8.61829	0
2024-08-14 17:10:00	8.61657	8.617258	8.61657	0
2024-08-14 17:15:00	8.61657	8.617086	8.61657	0
2024-08-14 17:20:00	8.61657	8.617086	8.61657	0
2024-08-14 17:25:00	8.61829	8.617086	8.61829	0
2024-08-14 17:30:00	8.61829	8.617086	8.61829	0
2024-08-14 17:35:00	8.61829	8.617258	8.61829	0
2024-08-14 17:40:00	8.61657	8.617258	8.61657	0
2024-08-14 17:45:00	8.61829	8.61743	8.61829	0
2024-08-14 17:50:00	8.61657	8.61743	8.61657	0
2024-08-14 17:55:00	8.61657	8.617258	8.61657	0
2024-08-14 18:00:00	8.61657	8.617258	8.61657	0
2024-08-14 18:05:00	8.61657	8.617258	8.61657	0
2024-08-14 18:10:00	8.61657	8.617258	8.61657	0
2024-08-14 18:15:00	8.61657	8.617086	8.61657	0
2024-08-14 18:20:00	8.61486	8.616743	8.61486	0
2024-08-14 18:25:00	8.61829	8.616743	8.61829	0
2024-08-14 18:30:00	8.61657	8.616743	8.61657	0
2024-08-14 18:35:00	8.61829	8.616743	8.61829	0
2024-08-14 18:40:00	8.61829	8.616915	8.61829	0
2024-08-14 18:45:00	8.61829	8.617087	8.61829	0
2024-08-14 18:50:00	8.61829	8.617259	8.61829	0
2024-08-14 18:55:00	8.61829	8.617431	8.61829	0
2024-08-14 19:00:00	8.61829	8.617603	8.61829	0
2024-08-14 19:05:00	8.61829	8.617775	8.61829	0
2024-08-14 19:10:00	8.61486	8.617775	8.61486	0
2024-08-14 19:15:00	8.61829	8.617775	8.61829	0
2024-08-14 19:20:00	8.61657	8.617775	8.61657	0
2024-08-14 19:25:00	8.61657	8.617603	8.61657	0
2024-08-14 19:30:00	8.61657	8.617431	8.61657	0
2024-08-14 19:35:00	8.61657	8.617259	8.61657	0
2024-08-14 19:40:00	8.61829	8.617259	8.61829	0
2024-08-14 19:45:00	8.61657	8.617087	8.61657	0
2024-08-14 19:50:00	8.61657	8.616915	8.61657	0
2024-08-14 19:55:00	8.61657	8.616743	8.61657	0
2024-08-14 20:00:00	8.61657	8.616914	8.61657	0
2024-08-14 20:05:00	8.61657	8.616742	8.61657	0
2024-08-14 20:10:00	8.61829	8.616914	8.61829	0
2024-08-14 20:15:00	8.61829	8.617086	8.61829	0
2024-08-14 20:20:00	8.61657	8.617086	8.61657	0
2024-08-14 20:25:00	8.61657	8.617086	8.61657	0
2024-08-14 20:30:00	8.61657	8.616914	8.61657	0
2024-08-14 20:35:00	8.61829	8.617086	8.61829	0
2024-08-14 20:40:00	8.61829	8.617258	8.61829	0
2024-08-14 20:45:00	8.61657	8.617258	8.61657	0
2024-08-14 20:50:00	8.61829	8.61743	8.61829	0
2024-08-14 20:55:00	8.61657	8.61743	8.61657	0
2024-08-14 21:00:00	8.61657	8.617258	8.61657	0
2024-08-14 21:05:00	8.61657	8.617086	8.61657	0
2024-08-14 21:10:00	8.61657	8.617086	8.61657	0
2024-08-14 21:15:00	8.61657	8.617086	8.61657	0
2024-08-14 21:20:00	8.61657	8.617086	8.61657	0
2024-08-14 21:25:00	8.61657	8.616914	8.61657	0
2024-08-14 21:30:00	8.61657	8.616742	8.61657	0
2024-08-14 21:35:00	8.61657	8.616742	8.61657	0
2024-08-14 21:40:00	8.61657	8.61657	8.61657	0
2024-08-14 21:45:00	8.61657	8.61657	8.61657	0
2024-08-14 21:50:00	8.61657	8.61657	8.61657	0
2024-08-14 21:55:00	8.61657	8.61657	8.61657	0
2024-08-14 22:00:00	8.61657	8.61657	8.61657	0
2024-08-14 22:05:00	8.61657	8.61657	8.61657	0
2024-08-14 22:10:00	8.61657	8.61657	8.61657	0
2024-08-14 22:15:00	8.61829	8.616742	8.61829	0
2024-08-14 22:20:00	8.61657	8.616742	8.61657	0
2024-08-14 22:25:00	8.61657	8.616742	8.61657	0
2024-08-14 22:30:00	8.61829	8.616914	8.61829	0
2024-08-14 22:35:00	8.61829	8.617086	8.61829	0
2024-08-14 22:40:00	8.61657	8.617086	8.61657	0
2024-08-14 22:45:00	8.61657	8.617086	8.61657	0
2024-08-14 22:50:00	8.61657	8.617086	8.61657	0
2024-08-14 22:55:00	8.61486	8.616915	8.61486	0
2024-08-14 23:00:00	8.61657	8.616915	8.61657	0
2024-08-14 23:05:00	8.61657	8.616743	8.61657	0
2024-08-14 23:10:00	8.61486	8.616572	8.61486	0
2024-08-14 23:15:00	8.61829	8.616744	8.61829	0
2024-08-14 23:20:00	8.61657	8.616572	8.61657	0
2024-08-14 23:25:00	8.61657	8.6164	8.61657	0
2024-08-14 23:30:00	8.61657	8.6164	8.61657	0
2024-08-14 23:35:00	8.61657	8.6164	8.61657	0
2024-08-14 23:40:00	8.61657	8.6164	8.61657	0
2024-08-14 23:45:00	8.61657	8.616571	8.61657	0
2024-08-14 23:50:00	8.61657	8.616571	8.61657	0
2024-08-14 23:55:00	8.61829	8.616743	8.61829	0
2024-08-15 00:00:00	8.61657	8.616914	8.61657	0
2024-08-15 00:05:00	8.61657	8.616742	8.61657	0
2024-08-15 00:10:00	8.61657	8.616742	8.61657	0
2024-08-15 00:15:00	8.61657	8.616742	8.61657	0
2024-08-15 00:20:00	8.61657	8.616742	8.61657	0
2024-08-15 00:25:00	8.61657	8.616742	8.61657	0
2024-08-15 00:30:00	8.61657	8.616742	8.61657	0
2024-08-15 00:35:00	8.61657	8.616742	8.61657	0
2024-08-15 00:40:00	8.61486	8.616571	8.61486	0
2024-08-15 00:45:00	8.61486	8.616228	8.61486	0
2024-08-15 00:50:00	8.61486	8.616057	8.61486	0
2024-08-15 00:55:00	8.61486	8.615886	8.61486	0
2024-08-15 01:00:00	8.61486	8.615715	8.61486	0
2024-08-15 01:05:00	8.61657	8.615715	8.61657	0
2024-08-15 01:10:00	8.61657	8.615715	8.61657	0
2024-08-15 01:15:00	8.61486	8.615544	8.61486	0
2024-08-15 01:20:00	8.61657	8.615544	8.61657	0
2024-08-15 01:25:00	8.61657	8.615544	8.61657	0
2024-08-15 01:30:00	8.61657	8.615715	8.61657	0
2024-08-15 01:35:00	8.61657	8.615886	8.61657	0
2024-08-15 01:40:00	8.61486	8.615886	8.61486	0
2024-08-15 01:45:00	8.61829	8.616229	8.61829	0
2024-08-15 01:50:00	8.61657	8.6164	8.61657	0
2024-08-15 01:55:00	8.61657	8.6164	8.61657	0
2024-08-15 02:00:00	8.61657	8.6164	8.61657	0
2024-08-15 02:05:00	8.61829	8.616743	8.61829	0
2024-08-15 02:10:00	8.61486	8.616572	8.61486	0
2024-08-15 02:15:00	8.61486	8.616401	8.61486	0
2024-08-15 02:20:00	8.61486	8.61623	8.61486	0
2024-08-15 02:25:00	8.61486	8.616059	8.61486	0
2024-08-15 02:30:00	8.61657	8.61623	8.61657	0
2024-08-15 02:35:00	8.61657	8.616058	8.61657	0
2024-08-15 02:40:00	8.61657	8.616058	8.61657	0
2024-08-15 02:45:00	8.61657	8.616058	8.61657	0
2024-08-15 02:50:00	8.61657	8.616058	8.61657	0
2024-08-15 02:55:00	8.61657	8.615886	8.61657	0
2024-08-15 03:00:00	8.61657	8.616057	8.61657	0
2024-08-15 03:05:00	8.61657	8.616228	8.61657	0
2024-08-15 03:10:00	8.61657	8.616399	8.61657	0
2024-08-15 03:15:00	8.61657	8.61657	8.61657	0
2024-08-15 03:20:00	8.61657	8.61657	8.61657	0
2024-08-15 03:25:00	8.61486	8.616399	8.61486	0
2024-08-15 03:30:00	8.61657	8.616399	8.61657	0
2024-08-15 03:35:00	8.61314	8.616056	8.61314	0
2024-08-15 03:40:00	8.61486	8.615885	8.61486	0
2024-08-15 03:45:00	8.61486	8.615714	8.61486	0
2024-08-15 03:50:00	8.61657	8.615714	8.61657	0
2024-08-15 03:55:00	8.61657	8.615714	8.61657	0
2024-08-15 04:00:00	8.61657	8.615714	8.61657	0
2024-08-15 04:05:00	8.61657	8.615714	8.61657	0
2024-08-15 04:10:00	8.61657	8.615714	8.61657	0
2024-08-15 04:15:00	8.61657	8.615885	8.61657	0
2024-08-15 04:20:00	8.61657	8.615885	8.61657	0
2024-08-15 04:25:00	8.61657	8.616228	8.61657	0
2024-08-15 04:30:00	8.61829	8.616571	8.61829	0
2024-08-15 04:35:00	8.61486	8.616571	8.61486	0
2024-08-15 04:40:00	8.61657	8.616571	8.61657	0
2024-08-15 04:45:00	8.61657	8.616571	8.61657	0
2024-08-15 04:50:00	8.61657	8.616571	8.61657	0
2024-08-15 04:55:00	8.61657	8.616571	8.61657	0
2024-08-15 05:00:00	8.61657	8.616571	8.61657	0
2024-08-15 05:05:00	8.61486	8.6164	8.61486	0
2024-08-15 05:10:00	8.61486	8.616229	8.61486	0
2024-08-15 05:15:00	8.61657	8.616229	8.61657	0
2024-08-15 05:20:00	8.61486	8.615886	8.61486	0
2024-08-15 05:25:00	8.61657	8.616057	8.61657	0
2024-08-15 05:30:00	8.61657	8.616057	8.61657	0
2024-08-15 05:35:00	8.61829	8.616229	8.61829	0
2024-08-15 05:40:00	8.61657	8.616229	8.61657	0
2024-08-15 05:45:00	8.61657	8.616229	8.61657	0
2024-08-15 05:50:00	8.61657	8.616229	8.61657	0
2024-08-15 05:55:00	8.61657	8.6164	8.61657	0
2024-08-15 06:00:00	8.61657	8.616571	8.61657	0
2024-08-15 06:05:00	8.61486	8.6164	8.61486	0
2024-08-15 06:10:00	8.61657	8.616571	8.61657	0
2024-08-15 06:15:00	8.61657	8.616571	8.61657	0
2024-08-15 06:20:00	8.61657	8.616571	8.61657	0
2024-08-15 06:25:00	8.61657	8.616399	8.61657	0
2024-08-15 06:30:00	8.62	8.616742	8.62	0
2024-08-15 06:35:00	8.62687	8.617772	8.62687	0
2024-08-15 06:40:00	8.63029	8.619144	8.63029	0
2024-08-15 06:45:00	8.63374	8.620861	8.63374	0
2024-08-15 06:50:00	8.62172	8.621376	8.62172	0
2024-08-15 06:55:00	8.61829	8.621719	8.61829	0
2024-08-15 07:00:00	8.61314	8.621376	8.61314	0
2024-08-15 07:05:00	8.61314	8.621033	8.61314	0
2024-08-15 07:10:00	8.61314	8.62069	8.61314	0
2024-08-15 07:15:00	8.61314	8.620347	8.61314	0
2024-08-15 07:20:00	8.61314	8.619661	8.61314	0
2024-08-15 07:25:00	8.61314	8.618288	8.61314	0
2024-08-15 07:30:00	8.61314	8.616573	8.61314	0
2024-08-15 07:35:00	8.61314	8.614513	8.61314	0
2024-08-15 07:40:00	8.61314	8.613655	8.61314	0
2024-08-15 07:45:00	8.61314	8.61314	8.61314	0
2024-08-15 07:50:00	8.61314	8.61314	8.61314	0
2024-08-15 07:55:00	8.61314	8.61314	8.61314	0
2024-08-15 08:00:00	8.61486	8.613312	8.61486	0
2024-08-15 08:05:00	8.61314	8.613312	8.61314	0
2024-08-15 08:10:00	8.61314	8.613312	8.61314	0
2024-08-15 08:15:00	8.61314	8.613312	8.61314	0
2024-08-15 08:20:00	8.61314	8.613312	8.61314	0
2024-08-15 08:25:00	8.61486	8.613484	8.61486	0
2024-08-15 08:30:00	8.61314	8.613484	8.61314	0
2024-08-15 08:35:00	8.61314	8.613484	8.61314	0
2024-08-15 08:40:00	8.61314	8.613484	8.61314	0
2024-08-15 08:45:00	8.61486	8.613656	8.61486	0
2024-08-15 08:50:00	8.61314	8.613484	8.61314	0
2024-08-15 08:55:00	8.61486	8.613656	8.61486	0
2024-08-15 09:00:00	8.61486	8.613828	8.61486	0
2024-08-15 09:05:00	8.61486	8.614	8.61486	0
2024-08-15 09:10:00	8.61314	8.614	8.61314	0
2024-08-15 09:15:00	8.61486	8.614	8.61486	0
2024-08-15 09:20:00	8.61486	8.614172	8.61486	0
2024-08-15 09:25:00	8.61486	8.614344	8.61486	0
2024-08-15 09:30:00	8.61486	8.614516	8.61486	0
2024-08-15 09:35:00	8.61657	8.614687	8.61657	0
2024-08-15 09:40:00	8.61657	8.61503	8.61657	0
2024-08-15 09:45:00	8.61486	8.61503	8.61486	0
2024-08-15 09:50:00	8.61486	8.61503	8.61486	0
2024-08-15 09:55:00	8.61314	8.614858	8.61314	0
2024-08-15 10:00:00	8.61486	8.61503	8.61486	0
2024-08-15 10:05:00	8.61314	8.614858	8.61314	0
2024-08-15 10:10:00	8.61657	8.615029	8.61657	0
2024-08-15 10:15:00	8.61657	8.6152	8.61657	0
2024-08-15 10:20:00	8.61657	8.615371	8.61657	0
2024-08-15 10:25:00	8.61486	8.6152	8.61486	0
2024-08-15 10:30:00	8.61486	8.615029	8.61486	0
2024-08-15 10:35:00	8.61486	8.615029	8.61486	0
2024-08-15 10:40:00	8.61486	8.615029	8.61486	0
2024-08-15 10:45:00	8.61486	8.615201	8.61486	0
2024-08-15 10:50:00	8.61657	8.615372	8.61657	0
2024-08-15 10:55:00	8.61486	8.615544	8.61486	0
2024-08-15 11:00:00	8.61657	8.615544	8.61657	0
2024-08-15 11:05:00	8.61486	8.615373	8.61486	0
2024-08-15 11:10:00	8.61486	8.615202	8.61486	0
2024-08-15 11:15:00	8.61314	8.61503	8.61314	0
2024-08-15 11:20:00	8.61486	8.61503	8.61486	0
2024-08-15 11:25:00	8.61486	8.61503	8.61486	0
2024-08-15 11:30:00	8.61314	8.614858	8.61314	0
2024-08-15 11:35:00	8.61486	8.614858	8.61486	0
2024-08-15 11:40:00	8.61486	8.614687	8.61486	0
2024-08-15 11:45:00	8.61314	8.614515	8.61314	0
2024-08-15 11:50:00	8.61143	8.614001	8.61143	0
2024-08-15 11:55:00	8.61143	8.613658	8.61143	0
2024-08-15 12:00:00	8.61314	8.613486	8.61314	0
2024-08-15 12:05:00	8.61143	8.613315	8.61143	0
2024-08-15 12:10:00	8.61314	8.613143	8.61314	0
2024-08-15 12:15:00	8.61314	8.612971	8.61314	0
2024-08-15 12:20:00	8.61486	8.613143	8.61486	0
2024-08-15 12:25:00	8.61314	8.612971	8.61314	0
2024-08-15 12:30:00	8.61486	8.612971	8.61486	0
2024-08-15 12:35:00	8.61314	8.612971	8.61314	0
2024-08-15 12:40:00	8.61314	8.613142	8.61314	0
2024-08-15 12:45:00	8.61314	8.613313	8.61314	0
2024-08-15 12:50:00	8.61314	8.613313	8.61314	0
2024-08-15 12:55:00	8.61314	8.613484	8.61314	0
2024-08-15 13:00:00	8.61486	8.613656	8.61486	0
2024-08-15 13:05:00	8.61486	8.613828	8.61486	0
2024-08-15 13:10:00	8.61486	8.613828	8.61486	0
2024-08-15 13:15:00	8.61314	8.613828	8.61314	0
2024-08-15 13:20:00	8.61314	8.613656	8.61314	0
2024-08-15 13:25:00	8.61486	8.613828	8.61486	0
2024-08-15 13:30:00	8.61314	8.613828	8.61314	0
2024-08-15 13:35:00	8.61314	8.613828	8.61314	0
2024-08-15 13:40:00	8.61314	8.613828	8.61314	0
2024-08-15 13:45:00	8.61486	8.614	8.61486	0
2024-08-15 13:50:00	8.61486	8.614	8.61486	0
2024-08-15 13:55:00	8.61143	8.613657	8.61143	0
2024-08-15 14:00:00	8.61314	8.613485	8.61314	0
2024-08-15 14:05:00	8.61314	8.613485	8.61314	0
2024-08-15 14:10:00	8.61314	8.613485	8.61314	0
2024-08-15 14:15:00	8.61314	8.613313	8.61314	0
2024-08-15 14:20:00	8.61314	8.613313	8.61314	0
2024-08-15 14:25:00	8.61314	8.613313	8.61314	0
2024-08-15 14:30:00	8.61486	8.613485	8.61486	0
2024-08-15 14:35:00	8.61314	8.613313	8.61314	0
2024-08-15 14:40:00	8.61314	8.613141	8.61314	0
2024-08-15 14:45:00	8.61314	8.613312	8.61314	0
2024-08-15 14:50:00	8.61314	8.613312	8.61314	0
2024-08-15 14:55:00	8.61486	8.613484	8.61486	0
2024-08-15 15:00:00	8.61486	8.613656	8.61486	0
2024-08-15 15:05:00	8.61486	8.613828	8.61486	0
2024-08-15 15:10:00	8.61486	8.614	8.61486	0
2024-08-15 15:15:00	8.61486	8.614172	8.61486	0
2024-08-15 15:20:00	8.61486	8.614172	8.61486	0
2024-08-15 15:25:00	8.61486	8.614344	8.61486	0
2024-08-15 15:30:00	8.61486	8.614516	8.61486	0
2024-08-15 15:35:00	8.61486	8.614688	8.61486	0
2024-08-15 15:40:00	8.61314	8.614688	8.61314	0
2024-08-15 15:45:00	8.61657	8.614859	8.61657	0
2024-08-15 15:50:00	8.61486	8.614859	8.61486	0
2024-08-15 15:55:00	8.61486	8.614859	8.61486	0
2024-08-15 16:00:00	8.61314	8.614687	8.61314	0
2024-08-15 16:05:00	8.61314	8.614515	8.61314	0
2024-08-15 16:10:00	8.61486	8.614515	8.61486	0
2024-08-15 16:15:00	8.61314	8.614343	8.61314	0
2024-08-15 16:20:00	8.61486	8.614343	8.61486	0
2024-08-15 16:25:00	8.61314	8.614171	8.61314	0
2024-08-15 16:30:00	8.61314	8.614171	8.61314	0
2024-08-15 16:35:00	8.61314	8.613828	8.61314	0
2024-08-15 16:40:00	8.61486	8.613828	8.61486	0
2024-08-15 16:45:00	8.61314	8.613656	8.61314	0
2024-08-15 16:50:00	8.61314	8.613656	8.61314	0
2024-08-15 16:55:00	8.61314	8.613656	8.61314	0
2024-08-15 17:00:00	8.61314	8.613484	8.61314	0
2024-08-15 17:05:00	8.61486	8.613656	8.61486	0
2024-08-15 17:10:00	8.61486	8.613656	8.61486	0
2024-08-15 17:15:00	8.61486	8.613828	8.61486	0
2024-08-15 17:20:00	8.61486	8.614	8.61486	0
2024-08-15 17:25:00	8.61486	8.614172	8.61486	0
2024-08-15 17:30:00	8.61486	8.614172	8.61486	0
2024-08-15 17:35:00	8.61314	8.614172	8.61314	0
2024-08-15 17:40:00	8.61486	8.614344	8.61486	0
2024-08-15 17:45:00	8.61486	8.614516	8.61486	0
2024-08-15 17:50:00	8.61486	8.614688	8.61486	0
2024-08-15 17:55:00	8.61486	8.614688	8.61486	0
2024-08-15 18:00:00	8.61486	8.614688	8.61486	0
2024-08-15 18:05:00	8.61314	8.614516	8.61314	0
2024-08-15 18:10:00	8.61314	8.614344	8.61314	0
2024-08-15 18:15:00	8.61314	8.614172	8.61314	0
2024-08-15 18:20:00	8.61657	8.614343	8.61657	0
2024-08-15 18:25:00	8.61314	8.614343	8.61314	0
2024-08-15 18:30:00	8.61314	8.614171	8.61314	0
2024-08-15 18:35:00	8.61657	8.614342	8.61657	0
2024-08-15 18:40:00	8.61486	8.614342	8.61486	0
2024-08-15 18:45:00	8.61486	8.614342	8.61486	0
2024-08-15 18:50:00	8.61657	8.614513	8.61657	0
2024-08-15 18:55:00	8.61314	8.614513	8.61314	0
2024-08-15 19:00:00	8.61486	8.614685	8.61486	0
2024-08-15 19:05:00	8.61486	8.614857	8.61486	0
2024-08-15 19:10:00	8.61486	8.614686	8.61486	0
2024-08-15 19:15:00	8.61314	8.614686	8.61314	0
2024-08-15 19:20:00	8.61314	8.614686	8.61314	0
2024-08-15 19:25:00	8.61314	8.614343	8.61314	0
2024-08-15 19:30:00	8.61314	8.614171	8.61314	0
2024-08-15 19:35:00	8.61314	8.613999	8.61314	0
2024-08-15 19:40:00	8.61314	8.613656	8.61314	0
2024-08-15 19:45:00	8.61314	8.613656	8.61314	0
2024-08-15 19:50:00	8.61314	8.613484	8.61314	0
2024-08-15 19:55:00	8.61314	8.613312	8.61314	0
2024-08-15 20:00:00	8.61314	8.61314	8.61314	0
2024-08-15 20:05:00	8.61314	8.61314	8.61314	0
2024-08-15 20:10:00	8.61314	8.61314	8.61314	0
2024-08-15 20:15:00	8.61314	8.61314	8.61314	0
2024-08-15 20:20:00	8.61314	8.61314	8.61314	0
2024-08-15 20:25:00	8.61314	8.61314	8.61314	0
2024-08-15 20:30:00	8.61314	8.61314	8.61314	0
2024-08-15 20:35:00	8.61314	8.61314	8.61314	0
2024-08-15 20:40:00	8.61314	8.61314	8.61314	0
2024-08-15 20:45:00	8.61314	8.61314	8.61314	0
2024-08-15 20:50:00	8.61314	8.61314	8.61314	0
2024-08-15 20:55:00	8.61314	8.61314	8.61314	0
2024-08-15 21:00:00	8.61486	8.613312	8.61486	0
2024-08-15 21:05:00	8.61314	8.613312	8.61314	0
2024-08-15 21:10:00	8.61314	8.613312	8.61314	0
2024-08-15 21:15:00	8.61314	8.613312	8.61314	0
2024-08-15 21:20:00	8.61314	8.613312	8.61314	0
2024-08-15 21:25:00	8.61314	8.613312	8.61314	0
2024-08-15 21:30:00	8.61314	8.613312	8.61314	0
2024-08-15 21:35:00	8.61314	8.613312	8.61314	0
2024-08-15 21:40:00	8.61314	8.613312	8.61314	0
2024-08-15 21:45:00	8.61314	8.613312	8.61314	0
2024-08-15 21:50:00	8.61486	8.613312	8.61486	0
2024-08-15 21:55:00	8.61314	8.613312	8.61314	0
2024-08-15 22:00:00	8.61314	8.613312	8.61314	0
2024-08-15 22:05:00	8.61314	8.613312	8.61314	0
2024-08-15 22:10:00	8.61314	8.613312	8.61314	0
2024-08-15 22:15:00	8.61314	8.613312	8.61314	0
2024-08-15 22:20:00	8.61314	8.613312	8.61314	0
2024-08-15 22:25:00	8.61314	8.613312	8.61314	0
2024-08-15 22:30:00	8.61314	8.613312	8.61314	0
2024-08-15 22:35:00	8.61314	8.613312	8.61314	0
2024-08-15 22:40:00	8.61314	8.61314	8.61314	0
2024-08-15 22:45:00	8.61314	8.61314	8.61314	0
2024-08-15 22:50:00	8.61314	8.61314	8.61314	0
2024-08-15 22:55:00	8.61314	8.61314	8.61314	0
2024-08-15 23:00:00	8.61314	8.61314	8.61314	0
2024-08-15 23:05:00	8.61314	8.61314	8.61314	0
2024-08-15 23:10:00	8.61314	8.61314	8.61314	0
2024-08-15 23:15:00	8.61314	8.61314	8.61314	0
2024-08-15 23:20:00	8.61314	8.61314	8.61314	0
2024-08-15 23:25:00	8.61314	8.61314	8.61314	0
2024-08-15 23:30:00	8.61314	8.61314	8.61314	0
2024-08-15 23:35:00	8.61314	8.61314	8.61314	0
2024-08-15 23:40:00	8.61314	8.61314	8.61314	0
2024-08-15 23:45:00	8.61314	8.61314	8.61314	0
2024-08-15 23:50:00	8.61314	8.61314	8.61314	0
2024-08-15 23:55:00	8.61314	8.61314	8.61314	0
2024-08-16 00:00:00	8.61314	8.61314	8.61314	0
2024-08-16 00:05:00	8.61314	8.61314	8.61314	0
2024-08-16 00:10:00	8.61314	8.61314	8.61314	0
2024-08-16 00:15:00	8.61314	8.61314	8.61314	0
2024-08-16 00:20:00	8.61314	8.61314	8.61314	0
2024-08-16 00:25:00	8.61314	8.61314	8.61314	0
2024-08-16 00:30:00	8.61314	8.61314	8.61314	0
2024-08-16 00:35:00	8.61314	8.61314	8.61314	0
2024-08-16 00:40:00	8.61314	8.61314	8.61314	0
2024-08-16 00:45:00	8.61314	8.61314	8.61314	0
2024-08-16 00:50:00	8.61314	8.61314	8.61314	0
2024-08-16 00:55:00	8.61314	8.61314	8.61314	0
2024-08-16 01:00:00	8.61314	8.61314	8.61314	0
2024-08-16 01:05:00	8.61314	8.61314	8.61314	0
2024-08-16 01:10:00	8.61314	8.61314	8.61314	0
2024-08-16 01:15:00	8.61314	8.61314	8.61314	0
2024-08-16 01:20:00	8.61314	8.61314	8.61314	0
2024-08-16 01:25:00	8.61314	8.61314	8.61314	0
2024-08-16 01:30:00	8.61314	8.61314	8.61314	0
2024-08-16 01:35:00	8.61314	8.61314	8.61314	0
2024-08-16 01:40:00	8.61314	8.61314	8.61314	0
2024-08-16 01:45:00	8.61314	8.61314	8.61314	0
2024-08-16 01:50:00	8.61314	8.61314	8.61314	0
2024-08-16 01:55:00	8.61314	8.61314	8.61314	0
2024-08-16 02:00:00	8.61314	8.61314	8.61314	0
2024-08-16 02:05:00	8.61314	8.61314	8.61314	0
2024-08-16 02:10:00	8.61314	8.61314	8.61314	0
2024-08-16 02:15:00	8.61314	8.61314	8.61314	0
2024-08-16 02:20:00	8.61314	8.61314	8.61314	0
2024-08-16 02:25:00	8.61314	8.61314	8.61314	0
2024-08-16 02:30:00	8.61314	8.61314	8.61314	0
2024-08-16 02:35:00	8.61314	8.61314	8.61314	0
2024-08-16 02:40:00	8.61314	8.61314	8.61314	0
2024-08-16 02:45:00	8.61314	8.61314	8.61314	0
2024-08-16 02:50:00	8.61314	8.61314	8.61314	0
2024-08-16 02:55:00	8.61314	8.61314	8.61314	0
2024-08-16 03:00:00	8.61314	8.61314	8.61314	0
2024-08-16 03:05:00	8.61314	8.61314	8.61314	0
2024-08-16 03:10:00	8.61314	8.61314	8.61314	0
2024-08-16 03:15:00	8.61314	8.61314	8.61314	0
2024-08-16 03:20:00	8.61314	8.61314	8.61314	0
2024-08-16 03:25:00	8.61314	8.61314	8.61314	0
2024-08-16 03:30:00	8.61314	8.61314	8.61314	0
2024-08-16 03:35:00	8.61314	8.61314	8.61314	0
2024-08-16 03:40:00	8.61314	8.61314	8.61314	0
2024-08-16 03:45:00	8.61314	8.61314	8.61314	0
2024-08-16 03:50:00	8.61314	8.61314	8.61314	0
2024-08-16 03:55:00	8.61314	8.61314	8.61314	0
2024-08-16 04:00:00	8.61314	8.61314	8.61314	0
2024-08-16 04:05:00	8.61314	8.61314	8.61314	0
2024-08-16 04:10:00	8.61314	8.61314	8.61314	0
2024-08-16 04:15:00	8.61314	8.61314	8.61314	0
2024-08-16 04:20:00	8.61314	8.61314	8.61314	0
2024-08-16 04:25:00	8.61314	8.61314	8.61314	0
2024-08-16 04:30:00	8.61314	8.61314	8.61314	0
2024-08-16 04:35:00	8.61486	8.613312	8.61486	0
2024-08-16 04:40:00	8.61314	8.613312	8.61314	0
2024-08-16 04:45:00	8.61314	8.613312	8.61314	0
2024-08-16 04:50:00	8.61314	8.613312	8.61314	0
2024-08-16 04:55:00	8.61314	8.613312	8.61314	0
2024-08-16 05:00:00	8.61314	8.613312	8.61314	0
2024-08-16 05:05:00	8.61314	8.613312	8.61314	0
2024-08-16 05:10:00	8.61314	8.613312	8.61314	0
2024-08-16 05:15:00	8.61314	8.613312	8.61314	0
2024-08-16 05:20:00	8.61314	8.613312	8.61314	0
2024-08-16 05:25:00	8.61314	8.61314	8.61314	0
2024-08-16 05:30:00	8.61314	8.61314	8.61314	0
2024-08-16 05:35:00	8.61314	8.61314	8.61314	0
2024-08-16 05:40:00	8.61486	8.613312	8.61486	0
2024-08-16 05:45:00	8.61314	8.613312	8.61314	0
2024-08-16 05:50:00	8.61314	8.613312	8.61314	0
2024-08-16 05:55:00	8.61314	8.613312	8.61314	0
2024-08-16 06:00:00	8.61314	8.613312	8.61314	0
2024-08-16 06:05:00	8.62	8.613998	8.62	0
2024-08-16 06:10:00	8.62	8.614684	8.62	0
2024-08-16 06:15:00	8.62	8.61537	8.62	0
2024-08-16 06:20:00	8.61657	8.615713	8.61657	0
2024-08-16 06:25:00	8.61486	8.615885	8.61486	0
2024-08-16 06:30:00	8.61314	8.615713	8.61314	0
2024-08-16 06:35:00	8.61314	8.615713	8.61314	0
2024-08-16 06:40:00	8.61314	8.615713	8.61314	0
2024-08-16 06:45:00	8.61314	8.615713	8.61314	0
2024-08-16 06:50:00	8.61314	8.615713	8.61314	0
2024-08-16 06:55:00	8.61314	8.615027	8.61314	0
2024-08-16 07:00:00	8.61314	8.614341	8.61314	0
2024-08-16 07:05:00	8.61314	8.613655	8.61314	0
2024-08-16 07:10:00	8.61314	8.613312	8.61314	0
2024-08-16 07:15:00	8.61314	8.61314	8.61314	0
2024-08-16 07:20:00	8.61314	8.61314	8.61314	0
2024-08-16 07:25:00	8.61314	8.61314	8.61314	0
2024-08-16 07:30:00	8.61143	8.612969	8.61143	0
2024-08-16 07:35:00	8.61314	8.612969	8.61314	0
2024-08-16 07:40:00	8.61314	8.612969	8.61314	0
2024-08-16 07:45:00	8.61314	8.612969	8.61314	0
2024-08-16 07:50:00	8.61314	8.612969	8.61314	0
2024-08-16 07:55:00	8.61314	8.612969	8.61314	0
2024-08-16 08:00:00	8.61314	8.612969	8.61314	0
2024-08-16 08:05:00	8.61314	8.612969	8.61314	0
2024-08-16 08:10:00	8.61314	8.612969	8.61314	0
2024-08-16 08:15:00	8.61314	8.612969	8.61314	0
2024-08-16 08:20:00	8.61314	8.61314	8.61314	0
2024-08-16 08:25:00	8.61314	8.61314	8.61314	0
2024-08-16 08:30:00	8.61314	8.61314	8.61314	0
2024-08-16 08:35:00	8.61143	8.612969	8.61143	0
2024-08-16 08:40:00	8.61314	8.612969	8.61314	0
2024-08-16 08:45:00	8.61314	8.612969	8.61314	0
2024-08-16 08:50:00	8.61314	8.612969	8.61314	0
2024-08-16 08:55:00	8.61314	8.612969	8.61314	0
2024-08-16 09:00:00	8.61314	8.612969	8.61314	0
2024-08-16 09:05:00	8.61314	8.612969	8.61314	0
2024-08-16 09:10:00	8.61314	8.612969	8.61314	0
2024-08-16 09:15:00	8.61314	8.612969	8.61314	0
2024-08-16 09:20:00	8.61314	8.612969	8.61314	0
2024-08-16 09:25:00	8.61314	8.61314	8.61314	0
2024-08-16 09:30:00	8.61314	8.61314	8.61314	0
2024-08-16 09:35:00	8.61314	8.61314	8.61314	0
2024-08-16 09:40:00	8.61143	8.612969	8.61143	0
2024-08-16 09:45:00	8.61314	8.612969	8.61314	0
2024-08-16 09:50:00	8.61143	8.612798	8.61143	0
2024-08-16 09:55:00	8.61143	8.612627	8.61143	0
2024-08-16 10:00:00	8.61143	8.612456	8.61143	0
2024-08-16 10:05:00	8.61143	8.612285	8.61143	0
2024-08-16 10:10:00	8.61143	8.612114	8.61143	0
2024-08-16 10:15:00	8.61143	8.611943	8.61143	0
2024-08-16 10:20:00	8.61143	8.611772	8.61143	0
2024-08-16 10:25:00	8.61314	8.611772	8.61314	0
2024-08-16 10:30:00	8.61143	8.611772	8.61143	0
2024-08-16 10:35:00	8.61314	8.611772	8.61314	0
2024-08-16 10:40:00	8.61314	8.611943	8.61314	0
2024-08-16 10:45:00	8.61143	8.611943	8.61143	0
2024-08-16 10:50:00	8.61143	8.611943	8.61143	0
2024-08-16 10:55:00	8.61143	8.611943	8.61143	0
2024-08-16 11:00:00	8.61143	8.611943	8.61143	0
2024-08-16 11:05:00	8.61143	8.611943	8.61143	0
2024-08-16 11:10:00	8.61143	8.611943	8.61143	0
2024-08-16 11:15:00	8.61143	8.611772	8.61143	0
2024-08-16 11:20:00	8.61143	8.611772	8.61143	0
2024-08-16 11:25:00	8.61314	8.611772	8.61314	0
2024-08-16 11:30:00	8.61314	8.611772	8.61314	0
2024-08-16 11:35:00	8.61314	8.611943	8.61314	0
2024-08-16 11:40:00	8.61314	8.612114	8.61314	0
2024-08-16 11:45:00	8.61143	8.612114	8.61143	0
2024-08-16 11:50:00	8.61143	8.612114	8.61143	0
2024-08-16 11:55:00	8.61143	8.612114	8.61143	0
2024-08-16 12:00:00	8.61143	8.612114	8.61143	0
2024-08-16 12:05:00	8.61143	8.612114	8.61143	0
2024-08-16 12:10:00	8.61143	8.612114	8.61143	0
2024-08-16 12:15:00	8.61314	8.612114	8.61314	0
2024-08-16 12:20:00	8.61143	8.611943	8.61143	0
2024-08-16 12:25:00	8.61143	8.611772	8.61143	0
2024-08-16 12:30:00	8.61143	8.611601	8.61143	0
2024-08-16 12:35:00	8.61143	8.611601	8.61143	0
2024-08-16 12:40:00	8.61143	8.611601	8.61143	0
2024-08-16 12:45:00	8.61143	8.611601	8.61143	0
2024-08-16 12:50:00	8.60799	8.611257	8.60799	0
2024-08-16 12:55:00	8.60799	8.610913	8.60799	0
2024-08-16 13:00:00	8.60799	8.610569	8.60799	0
2024-08-16 13:05:00	8.61143	8.610398	8.61143	0
2024-08-16 13:10:00	8.61143	8.610398	8.61143	0
2024-08-16 13:15:00	8.61143	8.610398	8.61143	0
2024-08-16 13:20:00	8.60971	8.610226	8.60971	0
2024-08-16 13:25:00	8.61143	8.610226	8.61143	0
2024-08-16 13:30:00	8.61314	8.610397	8.61314	0
2024-08-16 13:35:00	8.61143	8.610397	8.61143	0
2024-08-16 13:40:00	8.61143	8.610741	8.61143	0
2024-08-16 13:45:00	8.61143	8.611085	8.61143	0
2024-08-16 13:50:00	8.61314	8.6116	8.61314	0
2024-08-16 13:55:00	8.61143	8.6116	8.61143	0
2024-08-16 14:00:00	8.61143	8.6116	8.61143	0
2024-08-16 14:05:00	8.61314	8.611771	8.61314	0
2024-08-16 14:10:00	8.60971	8.611771	8.60971	0
2024-08-16 14:15:00	8.60799	8.611427	8.60799	0
2024-08-16 14:20:00	8.61143	8.611256	8.61143	0
2024-08-16 14:25:00	8.61143	8.611256	8.61143	0
2024-08-16 14:30:00	8.61314	8.611427	8.61314	0
2024-08-16 14:35:00	8.61143	8.611427	8.61143	0
2024-08-16 14:40:00	8.61314	8.611427	8.61314	0
2024-08-16 14:45:00	8.61143	8.611427	8.61143	0
2024-08-16 14:50:00	8.61143	8.611427	8.61143	0
2024-08-16 14:55:00	8.61143	8.611256	8.61143	0
2024-08-16 15:00:00	8.61143	8.611428	8.61143	0
2024-08-16 15:05:00	8.61143	8.611772	8.61143	0
2024-08-16 15:10:00	8.61143	8.611772	8.61143	0
2024-08-16 15:15:00	8.61143	8.611772	8.61143	0
2024-08-16 15:20:00	8.61143	8.611601	8.61143	0
2024-08-16 15:25:00	8.61143	8.611601	8.61143	0
2024-08-16 15:30:00	8.61314	8.611601	8.61314	0
2024-08-16 15:35:00	8.61143	8.611601	8.61143	0
2024-08-16 15:40:00	8.61143	8.611601	8.61143	0
2024-08-16 15:45:00	8.61143	8.611601	8.61143	0
2024-08-16 15:50:00	8.61143	8.611601	8.61143	0
2024-08-16 15:55:00	8.61314	8.611772	8.61314	0
2024-08-16 16:00:00	8.61143	8.611772	8.61143	0
2024-08-16 16:05:00	8.61143	8.611772	8.61143	0
2024-08-16 16:10:00	8.61143	8.611772	8.61143	0
2024-08-16 16:15:00	8.61143	8.611772	8.61143	0
2024-08-16 16:20:00	8.61143	8.611601	8.61143	0
2024-08-16 16:25:00	8.61143	8.611601	8.61143	0
2024-08-16 16:30:00	8.61314	8.611772	8.61314	0
2024-08-16 16:35:00	8.61314	8.611943	8.61314	0
2024-08-16 16:40:00	8.61143	8.611943	8.61143	0
2024-08-16 16:45:00	8.61143	8.611772	8.61143	0
2024-08-16 16:50:00	8.61143	8.611772	8.61143	0
2024-08-16 16:55:00	8.61143	8.611772	8.61143	0
2024-08-16 17:00:00	8.61143	8.611772	8.61143	0
2024-08-16 17:05:00	8.61143	8.611772	8.61143	0
2024-08-16 17:10:00	8.61143	8.611772	8.61143	0
2024-08-16 17:15:00	8.61143	8.611772	8.61143	0
2024-08-16 17:20:00	8.61143	8.611601	8.61143	0
2024-08-16 17:25:00	8.61143	8.61143	8.61143	0
2024-08-16 17:30:00	8.61143	8.61143	8.61143	0
2024-08-16 17:35:00	8.61143	8.61143	8.61143	0
2024-08-16 17:40:00	8.61143	8.61143	8.61143	0
2024-08-16 17:45:00	8.61143	8.61143	8.61143	0
2024-08-16 17:50:00	8.61143	8.61143	8.61143	0
2024-08-16 17:55:00	8.61143	8.61143	8.61143	0
2024-08-16 18:00:00	8.61143	8.61143	8.61143	0
2024-08-16 18:05:00	8.61143	8.61143	8.61143	0
2024-08-16 18:10:00	8.61143	8.61143	8.61143	0
2024-08-16 18:15:00	8.61143	8.61143	8.61143	0
2024-08-16 18:20:00	8.61143	8.61143	8.61143	0
2024-08-16 18:25:00	8.61143	8.61143	8.61143	0
2024-08-16 18:30:00	8.61143	8.61143	8.61143	0
2024-08-16 18:35:00	8.61314	8.611601	8.61314	0
2024-08-16 18:40:00	8.61143	8.611601	8.61143	0
2024-08-16 18:45:00	8.61143	8.611601	8.61143	0
2024-08-16 18:50:00	8.61143	8.611601	8.61143	0
2024-08-16 18:55:00	8.61143	8.611601	8.61143	0
2024-08-16 19:00:00	8.60971	8.611429	8.60971	0
2024-08-16 19:05:00	8.61143	8.611429	8.61143	0
2024-08-16 19:10:00	8.61143	8.611429	8.61143	0
2024-08-16 19:15:00	8.61143	8.611429	8.61143	0
2024-08-16 19:20:00	8.61143	8.611429	8.61143	0
2024-08-16 19:25:00	8.61143	8.611258	8.61143	0
2024-08-16 19:30:00	8.61143	8.611258	8.61143	0
2024-08-16 19:35:00	8.61143	8.611258	8.61143	0
2024-08-16 19:40:00	8.61143	8.611258	8.61143	0
2024-08-16 19:45:00	8.61143	8.611258	8.61143	0
2024-08-16 19:50:00	8.61143	8.61143	8.61143	0
2024-08-16 19:55:00	8.61143	8.61143	8.61143	0
2024-08-16 20:00:00	8.61143	8.61143	8.61143	0
2024-08-16 20:05:00	8.61314	8.611601	8.61314	0
2024-08-16 20:10:00	8.61143	8.611601	8.61143	0
2024-08-16 20:15:00	8.61143	8.611601	8.61143	0
2024-08-16 20:20:00	8.61143	8.611601	8.61143	0
2024-08-16 20:25:00	8.61143	8.611601	8.61143	0
2024-08-16 20:30:00	8.61143	8.611601	8.61143	0
2024-08-16 20:35:00	8.61143	8.611601	8.61143	0
2024-08-16 20:40:00	8.61143	8.611601	8.61143	0
2024-08-16 20:45:00	8.61143	8.611601	8.61143	0
2024-08-16 20:50:00	8.61143	8.611601	8.61143	0
2024-08-16 20:55:00	8.61143	8.61143	8.61143	0
2024-08-16 21:00:00	8.61143	8.61143	8.61143	0
2024-08-16 21:05:00	8.61143	8.61143	8.61143	0
2024-08-16 21:10:00	8.61143	8.61143	8.61143	0
2024-08-16 21:15:00	8.61143	8.61143	8.61143	0
2024-08-16 21:20:00	8.61143	8.61143	8.61143	0
2024-08-16 21:25:00	8.61143	8.61143	8.61143	0
2024-08-16 21:30:00	8.61143	8.61143	8.61143	0
2024-08-16 21:35:00	8.61143	8.61143	8.61143	0
2024-08-16 21:40:00	8.61143	8.61143	8.61143	0
2024-08-16 21:45:00	8.61143	8.61143	8.61143	0
2024-08-16 21:50:00	8.61143	8.61143	8.61143	0
2024-08-16 21:55:00	8.61143	8.61143	8.61143	0
2024-08-16 22:00:00	8.61143	8.61143	8.61143	0
2024-08-16 22:05:00	8.61143	8.61143	8.61143	0
2024-08-16 22:10:00	8.61143	8.61143	8.61143	0
2024-08-16 22:15:00	8.61143	8.61143	8.61143	0
2024-08-16 22:20:00	8.61143	8.61143	8.61143	0
2024-08-16 22:25:00	8.61143	8.61143	8.61143	0
2024-08-16 22:30:00	8.61143	8.61143	8.61143	0
2024-08-16 22:35:00	8.61143	8.61143	8.61143	0
2024-08-16 22:40:00	8.61314	8.611601	8.61314	0
2024-08-16 22:45:00	8.61143	8.611601	8.61143	0
2024-08-16 22:50:00	8.61143	8.611601	8.61143	0
2024-08-16 22:55:00	8.61143	8.611601	8.61143	0
2024-08-16 23:00:00	8.61143	8.611601	8.61143	0
2024-08-16 23:05:00	8.61143	8.611601	8.61143	0
2024-08-16 23:10:00	8.61143	8.611601	8.61143	0
2024-08-16 23:15:00	8.61143	8.611601	8.61143	0
2024-08-16 23:20:00	8.61143	8.611601	8.61143	0
2024-08-16 23:25:00	8.61143	8.611601	8.61143	0
2024-08-16 23:30:00	8.61143	8.61143	8.61143	0
2024-08-16 23:35:00	8.61143	8.61143	8.61143	0
2024-08-16 23:40:00	8.61143	8.61143	8.61143	0
2024-08-16 23:45:00	8.61143	8.61143	8.61143	0
2024-08-16 23:50:00	8.61314	8.611601	8.61314	0
2024-08-16 23:55:00	8.61143	8.611601	8.61143	0
2024-08-17 00:00:00	8.61143	8.611601	8.61143	0
2024-08-17 00:05:00	8.61143	8.611601	8.61143	0
2024-08-17 00:10:00	8.61143	8.611601	8.61143	0
2024-08-17 00:15:00	8.61143	8.611601	8.61143	0
2024-08-17 00:20:00	8.61143	8.611601	8.61143	0
2024-08-17 00:25:00	8.61143	8.611601	8.61143	0
2024-08-17 00:30:00	8.61143	8.611601	8.61143	0
2024-08-17 00:35:00	8.61143	8.611601	8.61143	0
2024-08-17 00:40:00	8.61314	8.611601	8.61314	0
2024-08-17 00:45:00	8.61314	8.611772	8.61314	0
2024-08-17 00:50:00	8.61143	8.611772	8.61143	0
2024-08-17 00:55:00	8.61143	8.611772	8.61143	0
2024-08-17 01:00:00	8.61143	8.611772	8.61143	0
2024-08-17 01:05:00	8.61143	8.611772	8.61143	0
2024-08-17 01:10:00	8.61143	8.611772	8.61143	0
2024-08-17 01:15:00	8.61143	8.611772	8.61143	0
2024-08-17 01:20:00	8.61143	8.611772	8.61143	0
2024-08-17 01:25:00	8.61143	8.611772	8.61143	0
2024-08-17 01:30:00	8.61143	8.611601	8.61143	0
2024-08-17 01:35:00	8.61143	8.61143	8.61143	0
2024-08-17 01:40:00	8.61143	8.61143	8.61143	0
2024-08-17 01:45:00	8.61143	8.61143	8.61143	0
2024-08-17 01:50:00	8.61143	8.61143	8.61143	0
2024-08-17 01:55:00	8.61143	8.61143	8.61143	0
2024-08-17 02:00:00	8.61143	8.61143	8.61143	0
2024-08-17 02:05:00	8.61143	8.61143	8.61143	0
2024-08-17 02:10:00	8.61143	8.61143	8.61143	0
2024-08-17 02:15:00	8.61143	8.61143	8.61143	0
2024-08-17 02:20:00	8.61143	8.61143	8.61143	0
2024-08-17 02:25:00	8.61143	8.61143	8.61143	0
2024-08-17 02:30:00	8.61143	8.61143	8.61143	0
2024-08-17 02:35:00	8.61143	8.61143	8.61143	0
2024-08-17 02:40:00	8.61143	8.61143	8.61143	0
2024-08-17 02:45:00	8.61143	8.61143	8.61143	0
2024-08-17 02:50:00	8.61143	8.61143	8.61143	0
2024-08-17 02:55:00	8.61143	8.61143	8.61143	0
2024-08-17 03:00:00	8.61314	8.611601	8.61314	0
2024-08-17 03:05:00	8.61314	8.611772	8.61314	0
2024-08-17 03:10:00	8.61143	8.611772	8.61143	0
2024-08-17 03:15:00	8.61143	8.611772	8.61143	0
2024-08-17 03:20:00	8.61143	8.611772	8.61143	0
2024-08-17 03:25:00	8.61143	8.611772	8.61143	0
2024-08-17 03:30:00	8.61143	8.611772	8.61143	0
2024-08-17 03:35:00	8.61143	8.611772	8.61143	0
2024-08-17 03:40:00	8.61143	8.611772	8.61143	0
2024-08-17 03:45:00	8.61143	8.611772	8.61143	0
2024-08-17 03:50:00	8.61143	8.611601	8.61143	0
2024-08-17 03:55:00	8.61143	8.61143	8.61143	0
2024-08-17 04:00:00	8.61314	8.611601	8.61314	0
2024-08-17 04:05:00	8.61143	8.611601	8.61143	0
2024-08-17 04:10:00	8.61143	8.611601	8.61143	0
2024-08-17 04:15:00	8.61143	8.611601	8.61143	0
2024-08-17 04:20:00	8.61143	8.611601	8.61143	0
2024-08-17 04:25:00	8.61143	8.611601	8.61143	0
2024-08-17 04:30:00	8.61143	8.611601	8.61143	0
2024-08-17 04:35:00	8.61143	8.611601	8.61143	0
2024-08-17 04:40:00	8.61143	8.611601	8.61143	0
2024-08-17 04:45:00	8.61143	8.611601	8.61143	0
2024-08-17 04:50:00	8.61143	8.61143	8.61143	0
2024-08-17 04:55:00	8.61143	8.61143	8.61143	0
2024-08-17 05:00:00	8.61143	8.61143	8.61143	0
2024-08-17 05:05:00	8.61143	8.61143	8.61143	0
2024-08-17 05:10:00	8.61143	8.61143	8.61143	0
2024-08-17 05:15:00	8.61143	8.61143	8.61143	0
2024-08-17 05:20:00	8.61143	8.61143	8.61143	0
2024-08-17 05:25:00	8.61143	8.61143	8.61143	0
2024-08-17 05:30:00	8.61143	8.61143	8.61143	0
2024-08-17 05:35:00	8.61143	8.61143	8.61143	0
2024-08-17 05:40:00	8.61143	8.61143	8.61143	0
2024-08-17 05:45:00	8.61143	8.61143	8.61143	0
2024-08-17 05:50:00	8.61143	8.61143	8.61143	0
2024-08-17 05:55:00	8.61143	8.61143	8.61143	0
2024-08-17 06:00:00	8.61143	8.61143	8.61143	0
2024-08-17 06:05:00	8.61143	8.61143	8.61143	0
2024-08-17 06:10:00	8.61143	8.61143	8.61143	0
2024-08-17 06:15:00	8.61143	8.61143	8.61143	0
2024-08-17 06:20:00	8.61143	8.61143	8.61143	0
2024-08-17 06:25:00	8.61143	8.61143	8.61143	0
2024-08-17 06:30:00	8.61143	8.61143	8.61143	0
2024-08-17 06:35:00	8.61143	8.61143	8.61143	0
2024-08-17 06:40:00	8.60971	8.611258	8.60971	0
2024-08-17 06:45:00	8.61143	8.611258	8.61143	0
2024-08-17 06:50:00	8.61143	8.611258	8.61143	0
2024-08-17 06:55:00	8.61143	8.611258	8.61143	0
2024-08-17 07:00:00	8.61143	8.611258	8.61143	0
2024-08-17 07:05:00	8.61143	8.611258	8.61143	0
2024-08-17 07:10:00	8.61143	8.611258	8.61143	0
2024-08-17 07:15:00	8.61143	8.611258	8.61143	0
2024-08-17 07:20:00	8.61143	8.611258	8.61143	0
2024-08-17 07:25:00	8.61143	8.611258	8.61143	0
2024-08-17 07:30:00	8.61314	8.611601	8.61314	0
2024-08-17 07:35:00	8.61143	8.611601	8.61143	0
2024-08-17 07:40:00	8.60971	8.611429	8.60971	0
2024-08-17 07:45:00	8.61143	8.611429	8.61143	0
2024-08-17 07:50:00	8.61143	8.611429	8.61143	0
2024-08-17 07:55:00	8.61143	8.611429	8.61143	0
2024-08-17 08:00:00	8.61143	8.611429	8.61143	0
2024-08-17 08:05:00	8.61143	8.611429	8.61143	0
2024-08-17 08:10:00	8.61143	8.611429	8.61143	0
2024-08-17 08:15:00	8.61143	8.611429	8.61143	0
2024-08-17 08:20:00	8.61143	8.611258	8.61143	0
2024-08-17 08:25:00	8.61143	8.611258	8.61143	0
2024-08-17 08:30:00	8.61143	8.61143	8.61143	0
2024-08-17 08:35:00	8.61143	8.61143	8.61143	0
2024-08-17 08:40:00	8.61143	8.61143	8.61143	0
2024-08-17 08:45:00	8.61143	8.61143	8.61143	0
2024-08-17 08:50:00	8.61143	8.61143	8.61143	0
2024-08-17 08:55:00	8.61143	8.61143	8.61143	0
2024-08-17 09:00:00	8.61143	8.61143	8.61143	0
2024-08-17 09:05:00	8.61143	8.61143	8.61143	0
2024-08-17 09:10:00	8.61143	8.61143	8.61143	0
2024-08-17 09:15:00	8.61143	8.61143	8.61143	0
2024-08-17 09:20:00	8.60971	8.611258	8.60971	0
2024-08-17 09:25:00	8.61143	8.611258	8.61143	0
2024-08-17 09:30:00	8.61143	8.611258	8.61143	0
2024-08-17 09:35:00	8.61143	8.611258	8.61143	0
2024-08-17 09:40:00	8.61143	8.611258	8.61143	0
2024-08-17 09:45:00	8.61143	8.611258	8.61143	0
2024-08-17 09:50:00	8.61143	8.611258	8.61143	0
2024-08-17 09:55:00	8.61143	8.611258	8.61143	0
2024-08-17 10:00:00	8.60971	8.611086	8.60971	0
2024-08-17 10:05:00	8.60971	8.610914	8.60971	0
2024-08-17 10:10:00	8.61143	8.611086	8.61143	0
2024-08-17 10:15:00	8.61143	8.611086	8.61143	0
2024-08-17 10:20:00	8.60971	8.610914	8.60971	0
2024-08-17 10:25:00	8.60971	8.610742	8.60971	0
2024-08-17 10:30:00	8.61143	8.610742	8.61143	0
2024-08-17 10:35:00	8.61143	8.610742	8.61143	0
2024-08-17 10:40:00	8.61143	8.610742	8.61143	0
2024-08-17 10:45:00	8.61143	8.610742	8.61143	0
2024-08-17 10:50:00	8.60971	8.610742	8.60971	0
2024-08-17 10:55:00	8.61143	8.610914	8.61143	0
2024-08-17 11:00:00	8.61143	8.610914	8.61143	0
2024-08-17 11:05:00	8.60971	8.610742	8.60971	0
2024-08-17 11:10:00	8.61143	8.610914	8.61143	0
2024-08-17 11:15:00	8.61143	8.611086	8.61143	0
2024-08-17 11:20:00	8.61143	8.611086	8.61143	0
2024-08-17 11:25:00	8.61143	8.611086	8.61143	0
2024-08-17 11:30:00	8.60971	8.610914	8.60971	0
2024-08-17 11:35:00	8.60971	8.610742	8.60971	0
2024-08-17 11:40:00	8.61143	8.610914	8.61143	0
2024-08-17 11:45:00	8.61143	8.610914	8.61143	0
2024-08-17 11:50:00	8.60971	8.610742	8.60971	0
2024-08-17 11:55:00	8.61143	8.610914	8.61143	0
2024-08-17 12:00:00	8.61143	8.610914	8.61143	0
2024-08-17 12:05:00	8.61143	8.610914	8.61143	0
2024-08-17 12:10:00	8.60971	8.610742	8.60971	0
2024-08-17 12:15:00	8.61143	8.610742	8.61143	0
2024-08-17 12:20:00	8.61143	8.610914	8.61143	0
2024-08-17 12:25:00	8.61143	8.611086	8.61143	0
2024-08-17 12:30:00	8.60971	8.610914	8.60971	0
2024-08-17 12:35:00	8.60971	8.610742	8.60971	0
2024-08-17 12:40:00	8.60971	8.610742	8.60971	0
2024-08-17 12:45:00	8.60971	8.61057	8.60971	0
2024-08-17 12:50:00	8.61143	8.61057	8.61143	0
2024-08-17 12:55:00	8.60971	8.610398	8.60971	0
2024-08-17 13:00:00	8.60971	8.610398	8.60971	0
2024-08-17 13:05:00	8.60971	8.610226	8.60971	0
2024-08-17 13:10:00	8.60971	8.610054	8.60971	0
2024-08-17 13:15:00	8.60971	8.609882	8.60971	0
2024-08-17 13:20:00	8.60971	8.609882	8.60971	0
2024-08-17 13:25:00	8.60971	8.609882	8.60971	0
2024-08-17 13:30:00	8.61143	8.610054	8.61143	0
2024-08-17 13:35:00	8.60799	8.609882	8.60799	0
2024-08-17 13:40:00	8.60799	8.609538	8.60799	0
2024-08-17 13:45:00	8.60971	8.609538	8.60971	0
2024-08-17 13:50:00	8.60799	8.609366	8.60799	0
2024-08-17 13:55:00	8.60971	8.609366	8.60971	0
2024-08-17 14:00:00	8.60799	8.609194	8.60799	0
2024-08-17 14:05:00	8.60971	8.609194	8.60971	0
2024-08-17 14:10:00	8.60971	8.609194	8.60971	0
2024-08-17 14:15:00	8.60799	8.609022	8.60799	0
2024-08-17 14:20:00	8.60799	8.608678	8.60799	0
2024-08-17 14:25:00	8.60799	8.608678	8.60799	0
2024-08-17 14:30:00	8.60799	8.608678	8.60799	0
2024-08-17 14:35:00	8.60799	8.608506	8.60799	0
2024-08-17 14:40:00	8.60799	8.608506	8.60799	0
2024-08-17 14:45:00	8.60799	8.608334	8.60799	0
2024-08-17 14:50:00	8.60799	8.608334	8.60799	0
2024-08-17 14:55:00	8.60971	8.608334	8.60971	0
2024-08-17 15:00:00	8.60799	8.608162	8.60799	0
2024-08-17 15:05:00	8.60971	8.608334	8.60971	0
2024-08-17 15:10:00	8.60799	8.608334	8.60799	0
2024-08-17 15:15:00	8.60971	8.608506	8.60971	0
2024-08-17 15:20:00	8.60971	8.608678	8.60971	0
2024-08-17 15:25:00	8.60971	8.60885	8.60971	0
2024-08-17 15:30:00	8.60971	8.609022	8.60971	0
2024-08-17 15:35:00	8.60799	8.609022	8.60799	0
2024-08-17 15:40:00	8.60971	8.609194	8.60971	0
2024-08-17 15:45:00	8.60971	8.609194	8.60971	0
2024-08-17 15:50:00	8.60971	8.609366	8.60971	0
2024-08-17 15:55:00	8.60971	8.609366	8.60971	0
2024-08-17 16:00:00	8.60971	8.609538	8.60971	0
2024-08-17 16:05:00	8.60971	8.609538	8.60971	0
2024-08-17 16:10:00	8.60971	8.609538	8.60971	0
2024-08-17 16:15:00	8.60971	8.609538	8.60971	0
2024-08-17 16:20:00	8.60971	8.609538	8.60971	0
2024-08-17 16:25:00	8.60971	8.60971	8.60971	0
2024-08-17 16:30:00	8.60971	8.60971	8.60971	0
2024-08-17 16:35:00	8.60971	8.60971	8.60971	0
2024-08-17 16:40:00	8.60799	8.609538	8.60799	0
2024-08-17 16:45:00	8.60799	8.609366	8.60799	0
2024-08-17 16:50:00	8.60971	8.609366	8.60971	0
2024-08-17 16:55:00	8.60971	8.609366	8.60971	0
2024-08-17 17:00:00	8.60971	8.609366	8.60971	0
2024-08-17 17:05:00	8.60799	8.609194	8.60799	0
2024-08-17 17:10:00	8.61143	8.609366	8.61143	0
2024-08-17 17:15:00	8.60971	8.609366	8.60971	0
2024-08-17 17:20:00	8.60971	8.609366	8.60971	0
2024-08-17 17:25:00	8.61143	8.609538	8.61143	0
2024-08-17 17:30:00	8.60971	8.60971	8.60971	0
2024-08-17 17:35:00	8.60971	8.609882	8.60971	0
2024-08-17 17:40:00	8.60971	8.609882	8.60971	0
2024-08-17 17:45:00	8.60971	8.609882	8.60971	0
2024-08-17 17:50:00	8.60971	8.609882	8.60971	0
2024-08-17 17:55:00	8.60799	8.609882	8.60799	0
2024-08-17 18:00:00	8.60971	8.60971	8.60971	0
2024-08-17 18:05:00	8.60799	8.609538	8.60799	0
2024-08-17 18:10:00	8.60971	8.609538	8.60971	0
2024-08-17 18:15:00	8.61143	8.609538	8.61143	0
2024-08-17 18:20:00	8.60971	8.609538	8.60971	0
2024-08-17 18:25:00	8.60799	8.609366	8.60799	0
2024-08-17 18:30:00	8.61143	8.609538	8.61143	0
2024-08-17 18:35:00	8.60799	8.609366	8.60799	0
2024-08-17 18:40:00	8.60971	8.609366	8.60971	0
2024-08-17 18:45:00	8.60799	8.609366	8.60799	0
2024-08-17 18:50:00	8.60799	8.609194	8.60799	0
2024-08-17 18:55:00	8.60971	8.609366	8.60971	0
2024-08-17 19:00:00	8.60971	8.609366	8.60971	0
2024-08-17 19:05:00	8.60799	8.609022	8.60799	0
2024-08-17 19:10:00	8.60971	8.609022	8.60971	0
2024-08-17 19:15:00	8.60799	8.609022	8.60799	0
2024-08-17 19:20:00	8.60971	8.60885	8.60971	0
2024-08-17 19:25:00	8.60799	8.60885	8.60799	0
2024-08-17 19:30:00	8.60971	8.60885	8.60971	0
2024-08-17 19:35:00	8.60799	8.60885	8.60799	0
2024-08-17 19:40:00	8.60799	8.60885	8.60799	0
2024-08-17 19:45:00	8.60799	8.608678	8.60799	0
2024-08-17 19:50:00	8.60799	8.608506	8.60799	0
2024-08-17 19:55:00	8.61143	8.60885	8.61143	0
2024-08-17 20:00:00	8.60971	8.60885	8.60971	0
2024-08-17 20:05:00	8.60799	8.60885	8.60799	0
2024-08-17 20:10:00	8.60971	8.60885	8.60971	0
2024-08-17 20:15:00	8.60799	8.60885	8.60799	0
2024-08-17 20:20:00	8.60799	8.608678	8.60799	0
2024-08-17 20:25:00	8.60971	8.60885	8.60971	0
2024-08-17 20:30:00	8.60799	8.60885	8.60799	0
2024-08-17 20:35:00	8.60799	8.60885	8.60799	0
2024-08-17 20:40:00	8.60799	8.60885	8.60799	0
2024-08-17 20:45:00	8.60971	8.608678	8.60971	0
2024-08-17 20:50:00	8.61143	8.60885	8.61143	0
2024-08-17 20:55:00	8.60799	8.60885	8.60799	0
2024-08-17 21:00:00	8.60971	8.60885	8.60971	0
2024-08-17 21:05:00	8.60971	8.609022	8.60971	0
2024-08-17 21:10:00	8.60799	8.609022	8.60799	0
2024-08-17 21:15:00	8.60971	8.609022	8.60971	0
2024-08-17 21:20:00	8.60799	8.609022	8.60799	0
2024-08-17 21:25:00	8.61143	8.609366	8.61143	0
2024-08-17 21:30:00	8.60799	8.609366	8.60799	0
2024-08-17 21:35:00	8.60971	8.609366	8.60971	0
2024-08-17 21:40:00	8.60799	8.609022	8.60799	0
2024-08-17 21:45:00	8.60971	8.609194	8.60971	0
2024-08-17 21:50:00	8.60799	8.609022	8.60799	0
2024-08-17 21:55:00	8.60799	8.60885	8.60799	0
2024-08-17 22:00:00	8.60799	8.60885	8.60799	0
2024-08-17 22:05:00	8.60971	8.60885	8.60971	0
2024-08-17 22:10:00	8.61143	8.609194	8.61143	0
2024-08-17 22:15:00	8.60971	8.609022	8.60971	0
2024-08-17 22:20:00	8.60971	8.609194	8.60971	0
2024-08-17 22:25:00	8.61143	8.609366	8.61143	0
2024-08-17 22:30:00	8.61143	8.60971	8.61143	0
2024-08-17 22:35:00	8.60799	8.609538	8.60799	0
2024-08-17 22:40:00	8.60799	8.609538	8.60799	0
2024-08-17 22:45:00	8.60799	8.609538	8.60799	0
2024-08-17 22:50:00	8.60799	8.609538	8.60799	0
2024-08-17 22:55:00	8.60971	8.609538	8.60971	0
2024-08-17 23:00:00	8.60799	8.609194	8.60799	0
2024-08-17 23:05:00	8.61143	8.609366	8.61143	0
2024-08-17 23:10:00	8.60799	8.609194	8.60799	0
2024-08-17 23:15:00	8.60971	8.609022	8.60971	0
2024-08-17 23:20:00	8.60971	8.60885	8.60971	0
2024-08-17 23:25:00	8.60971	8.609022	8.60971	0
2024-08-17 23:30:00	8.60799	8.609022	8.60799	0
2024-08-17 23:35:00	8.60971	8.609194	8.60971	0
2024-08-17 23:40:00	8.60971	8.609366	8.60971	0
2024-08-17 23:45:00	8.60799	8.609194	8.60799	0
2024-08-17 23:50:00	8.60971	8.609366	8.60971	0
2024-08-17 23:55:00	8.60971	8.609194	8.60971	0
2024-08-18 00:00:00	8.60971	8.609366	8.60971	0
2024-08-18 00:05:00	8.60971	8.609366	8.60971	0
2024-08-18 00:10:00	8.60971	8.609366	8.60971	0
2024-08-18 00:15:00	8.60799	8.609194	8.60799	0
2024-08-18 00:20:00	8.60971	8.609366	8.60971	0
2024-08-18 00:25:00	8.60799	8.609194	8.60799	0
2024-08-18 00:30:00	8.60971	8.609194	8.60971	0
2024-08-18 00:35:00	8.60971	8.609366	8.60971	0
2024-08-18 00:40:00	8.60971	8.609366	8.60971	0
2024-08-18 00:45:00	8.60971	8.609366	8.60971	0
2024-08-18 00:50:00	8.60971	8.609366	8.60971	0
2024-08-18 00:55:00	8.61143	8.609538	8.61143	0
2024-08-18 01:00:00	8.60971	8.609538	8.60971	0
2024-08-18 01:05:00	8.60971	8.60971	8.60971	0
2024-08-18 01:10:00	8.60799	8.609538	8.60799	0
2024-08-18 01:15:00	8.60971	8.60971	8.60971	0
2024-08-18 01:20:00	8.60971	8.60971	8.60971	0
2024-08-18 01:25:00	8.60971	8.60971	8.60971	0
2024-08-18 01:30:00	8.60799	8.609538	8.60799	0
2024-08-18 01:35:00	8.60971	8.609538	8.60971	0
2024-08-18 01:40:00	8.60799	8.609366	8.60799	0
2024-08-18 01:45:00	8.60971	8.609194	8.60971	0
2024-08-18 01:50:00	8.60799	8.609022	8.60799	0
2024-08-18 01:55:00	8.60971	8.609022	8.60971	0
2024-08-18 02:00:00	8.60799	8.609022	8.60799	0
2024-08-18 02:05:00	8.60799	8.60885	8.60799	0
2024-08-18 02:10:00	8.60799	8.608678	8.60799	0
2024-08-18 02:15:00	8.60799	8.608506	8.60799	0
2024-08-18 02:20:00	8.60799	8.608506	8.60799	0
2024-08-18 02:25:00	8.60799	8.608334	8.60799	0
2024-08-18 02:30:00	8.60971	8.608506	8.60971	0
2024-08-18 02:35:00	8.60799	8.608334	8.60799	0
2024-08-18 02:40:00	8.60799	8.608334	8.60799	0
2024-08-18 02:45:00	8.60799	8.608162	8.60799	0
2024-08-18 02:50:00	8.61143	8.608506	8.61143	0
2024-08-18 02:55:00	8.60799	8.608506	8.60799	0
2024-08-18 03:00:00	8.60971	8.608678	8.60971	0
2024-08-18 03:05:00	8.60971	8.60885	8.60971	0
2024-08-18 03:10:00	8.60799	8.60885	8.60799	0
2024-08-18 03:15:00	8.60971	8.609022	8.60971	0
2024-08-18 03:20:00	8.60799	8.60885	8.60799	0
2024-08-18 03:25:00	8.60799	8.60885	8.60799	0
2024-08-18 03:30:00	8.60799	8.60885	8.60799	0
2024-08-18 03:35:00	8.60799	8.60885	8.60799	0
2024-08-18 03:40:00	8.60799	8.608506	8.60799	0
2024-08-18 03:45:00	8.60799	8.608506	8.60799	0
2024-08-18 03:50:00	8.60799	8.608334	8.60799	0
2024-08-18 03:55:00	8.60799	8.608162	8.60799	0
2024-08-18 04:00:00	8.60799	8.608162	8.60799	0
2024-08-18 04:05:00	8.60799	8.60799	8.60799	0
2024-08-18 04:10:00	8.60799	8.60799	8.60799	0
2024-08-18 04:15:00	8.60799	8.60799	8.60799	0
2024-08-18 04:20:00	8.60799	8.60799	8.60799	0
2024-08-18 04:25:00	8.60799	8.60799	8.60799	0
2024-08-18 04:30:00	8.60799	8.60799	8.60799	0
2024-08-18 04:35:00	8.60971	8.608162	8.60971	0
2024-08-18 04:40:00	8.60799	8.608162	8.60799	0
2024-08-18 04:45:00	8.60799	8.608162	8.60799	0
2024-08-18 04:50:00	8.60799	8.608162	8.60799	0
2024-08-18 04:55:00	8.60971	8.608334	8.60971	0
2024-08-18 05:00:00	8.60799	8.608334	8.60799	0
2024-08-18 05:05:00	8.60799	8.608334	8.60799	0
2024-08-18 05:10:00	8.60971	8.608506	8.60971	0
2024-08-18 05:15:00	8.60799	8.608506	8.60799	0
2024-08-18 05:20:00	8.60799	8.608506	8.60799	0
2024-08-18 05:25:00	8.60799	8.608334	8.60799	0
2024-08-18 05:30:00	8.60799	8.608334	8.60799	0
2024-08-18 05:35:00	8.60799	8.608334	8.60799	0
2024-08-18 05:40:00	8.60971	8.608506	8.60971	0
2024-08-18 05:45:00	8.60799	8.608334	8.60799	0
2024-08-18 05:50:00	8.60799	8.608334	8.60799	0
2024-08-18 05:55:00	8.60799	8.608334	8.60799	0
2024-08-18 06:00:00	8.60799	8.608162	8.60799	0
2024-08-18 06:05:00	8.60799	8.608162	8.60799	0
2024-08-18 06:10:00	8.60799	8.608162	8.60799	0
2024-08-18 06:15:00	8.60799	8.608162	8.60799	0
2024-08-18 06:20:00	8.60799	8.608162	8.60799	0
2024-08-18 06:25:00	8.60799	8.608162	8.60799	0
2024-08-18 06:30:00	8.60799	8.60799	8.60799	0
2024-08-18 06:35:00	8.60799	8.60799	8.60799	0
2024-08-18 06:40:00	8.60799	8.60799	8.60799	0
2024-08-18 06:45:00	8.60799	8.60799	8.60799	0
2024-08-18 06:50:00	8.60799	8.60799	8.60799	0
2024-08-18 06:55:00	8.60971	8.608162	8.60971	0
2024-08-18 07:00:00	8.60799	8.608162	8.60799	0
2024-08-18 07:05:00	8.60799	8.608162	8.60799	0
2024-08-18 07:10:00	8.60799	8.608162	8.60799	0
2024-08-18 07:15:00	8.60799	8.608162	8.60799	0
2024-08-18 07:20:00	8.60971	8.608334	8.60971	0
2024-08-18 07:25:00	8.60799	8.608334	8.60799	0
2024-08-18 07:30:00	8.60799	8.608334	8.60799	0
2024-08-18 07:35:00	8.60799	8.608334	8.60799	0
2024-08-18 07:40:00	8.60799	8.608334	8.60799	0
2024-08-18 07:45:00	8.60799	8.608162	8.60799	0
2024-08-18 07:50:00	8.60799	8.608162	8.60799	0
2024-08-18 07:55:00	8.60799	8.608162	8.60799	0
2024-08-18 08:00:00	8.60799	8.608162	8.60799	0
2024-08-18 08:05:00	8.60799	8.608162	8.60799	0
2024-08-18 08:10:00	8.60799	8.60799	8.60799	0
2024-08-18 08:15:00	8.60799	8.60799	8.60799	0
2024-08-18 08:20:00	8.60799	8.60799	8.60799	0
2024-08-18 08:25:00	8.60799	8.60799	8.60799	0
2024-08-18 08:30:00	8.60799	8.60799	8.60799	0
2024-08-18 08:35:00	8.60971	8.608162	8.60971	0
2024-08-18 08:40:00	8.60799	8.608162	8.60799	0
2024-08-18 08:45:00	8.60799	8.608162	8.60799	0
2024-08-18 08:50:00	8.60799	8.608162	8.60799	0
2024-08-18 08:55:00	8.60799	8.608162	8.60799	0
2024-08-18 09:00:00	8.60799	8.608162	8.60799	0
2024-08-18 09:05:00	8.60799	8.608162	8.60799	0
2024-08-18 09:10:00	8.60799	8.608162	8.60799	0
2024-08-18 09:15:00	8.60799	8.608162	8.60799	0
2024-08-18 09:20:00	8.60799	8.608162	8.60799	0
2024-08-18 09:25:00	8.60799	8.60799	8.60799	0
2024-08-18 09:30:00	8.60799	8.60799	8.60799	0
2024-08-18 09:35:00	8.60799	8.60799	8.60799	0
2024-08-18 09:40:00	8.60799	8.60799	8.60799	0
2024-08-18 09:45:00	8.60799	8.60799	8.60799	0
2024-08-18 09:50:00	8.60799	8.60799	8.60799	0
2024-08-18 09:55:00	8.60799	8.60799	8.60799	0
2024-08-18 10:00:00	8.60799	8.60799	8.60799	0
2024-08-18 10:05:00	8.60799	8.60799	8.60799	0
2024-08-18 10:10:00	8.60799	8.60799	8.60799	0
2024-08-18 10:15:00	8.60799	8.60799	8.60799	0
2024-08-18 10:20:00	8.60799	8.60799	8.60799	0
2024-08-18 10:25:00	8.60799	8.60799	8.60799	0
2024-08-18 10:30:00	8.60799	8.60799	8.60799	0
2024-08-18 10:35:00	8.60799	8.60799	8.60799	0
2024-08-18 10:40:00	8.60799	8.60799	8.60799	0
2024-08-18 10:45:00	8.60799	8.60799	8.60799	0
2024-08-18 10:50:00	8.60799	8.60799	8.60799	0
2024-08-18 10:55:00	8.60799	8.60799	8.60799	0
2024-08-18 11:00:00	8.60799	8.60799	8.60799	0
2024-08-18 11:05:00	8.60799	8.60799	8.60799	0
2024-08-18 11:10:00	8.60799	8.60799	8.60799	0
2024-08-18 11:15:00	8.60799	8.60799	8.60799	0
2024-08-18 11:20:00	8.60799	8.60799	8.60799	0
2024-08-18 11:25:00	8.60799	8.60799	8.60799	0
2024-08-18 11:30:00	8.60799	8.60799	8.60799	0
2024-08-18 11:35:00	8.60799	8.60799	8.60799	0
2024-08-18 11:40:00	8.60627	8.607818	8.60627	0
2024-08-18 11:45:00	8.60799	8.607818	8.60799	0
2024-08-18 11:50:00	8.60799	8.607818	8.60799	0
2024-08-18 11:55:00	8.60799	8.607818	8.60799	0
2024-08-18 12:00:00	8.60627	8.607646	8.60627	0
2024-08-18 12:05:00	8.60627	8.607474	8.60627	0
2024-08-18 12:10:00	8.60627	8.607302	8.60627	0
2024-08-18 12:15:00	8.60627	8.60713	8.60627	0
2024-08-18 12:20:00	8.60799	8.60713	8.60799	0
2024-08-18 12:25:00	8.60627	8.606958	8.60627	0
2024-08-18 12:30:00	8.60627	8.606958	8.60627	0
2024-08-18 12:35:00	8.60799	8.606958	8.60799	0
2024-08-18 12:40:00	8.60627	8.606786	8.60627	0
2024-08-18 12:45:00	8.60627	8.606614	8.60627	0
2024-08-18 12:50:00	8.60799	8.606786	8.60799	0
2024-08-18 12:55:00	8.60627	8.606786	8.60627	0
2024-08-18 13:00:00	8.60799	8.606958	8.60799	0
2024-08-18 13:05:00	8.60799	8.60713	8.60799	0
2024-08-18 13:10:00	8.60627	8.606958	8.60627	0
2024-08-18 13:15:00	8.60627	8.606958	8.60627	0
2024-08-18 13:20:00	8.60627	8.606958	8.60627	0
2024-08-18 13:25:00	8.60799	8.606958	8.60799	0
2024-08-18 13:30:00	8.60627	8.606958	8.60627	0
2024-08-18 13:35:00	8.60627	8.606958	8.60627	0
2024-08-18 13:40:00	8.60799	8.606958	8.60799	0
2024-08-18 13:45:00	8.60799	8.60713	8.60799	0
2024-08-18 13:50:00	8.60627	8.606958	8.60627	0
2024-08-18 13:55:00	8.60799	8.606958	8.60799	0
2024-08-18 14:00:00	8.60627	8.606958	8.60627	0
2024-08-18 14:05:00	8.60627	8.606958	8.60627	0
2024-08-18 14:10:00	8.60627	8.606958	8.60627	0
2024-08-18 14:15:00	8.60627	8.606786	8.60627	0
2024-08-18 14:20:00	8.60799	8.606958	8.60799	0
2024-08-18 14:25:00	8.60799	8.60713	8.60799	0
2024-08-18 14:30:00	8.60627	8.606958	8.60627	0
2024-08-18 14:35:00	8.60627	8.606786	8.60627	0
2024-08-18 14:40:00	8.60627	8.606786	8.60627	0
2024-08-18 14:45:00	8.60627	8.606614	8.60627	0
2024-08-18 14:50:00	8.60627	8.606614	8.60627	0
2024-08-18 14:55:00	8.60627	8.606614	8.60627	0
2024-08-18 15:00:00	8.60627	8.606614	8.60627	0
2024-08-18 15:05:00	8.60627	8.606614	8.60627	0
2024-08-18 15:10:00	8.60627	8.606442	8.60627	0
2024-08-18 15:15:00	8.60627	8.60627	8.60627	0
2024-08-18 15:20:00	8.60627	8.60627	8.60627	0
2024-08-18 15:25:00	8.60799	8.606442	8.60799	0
2024-08-18 15:30:00	8.60799	8.606614	8.60799	0
2024-08-18 15:35:00	8.60627	8.606614	8.60627	0
2024-08-18 15:40:00	8.60627	8.606614	8.60627	0
2024-08-18 15:45:00	8.60799	8.606786	8.60799	0
2024-08-18 15:50:00	8.60799	8.606958	8.60799	0
2024-08-18 15:55:00	8.60627	8.606958	8.60627	0
2024-08-18 16:00:00	8.60627	8.606958	8.60627	0
2024-08-18 16:05:00	8.60627	8.606958	8.60627	0
2024-08-18 16:10:00	8.60627	8.606958	8.60627	0
2024-08-18 16:15:00	8.60627	8.606786	8.60627	0
2024-08-18 16:20:00	8.60627	8.606614	8.60627	0
2024-08-18 16:25:00	8.60627	8.606614	8.60627	0
2024-08-18 16:30:00	8.60627	8.606614	8.60627	0
2024-08-18 16:35:00	8.60627	8.606442	8.60627	0
2024-08-18 16:40:00	8.60627	8.60627	8.60627	0
2024-08-18 16:45:00	8.60627	8.60627	8.60627	0
2024-08-18 16:50:00	8.60627	8.60627	8.60627	0
2024-08-18 16:55:00	8.60627	8.60627	8.60627	0
2024-08-18 17:00:00	8.60799	8.606442	8.60799	0
2024-08-18 17:05:00	8.60799	8.606614	8.60799	0
2024-08-18 17:10:00	8.60627	8.606614	8.60627	0
2024-08-18 17:15:00	8.60627	8.606614	8.60627	0
2024-08-18 17:20:00	8.60627	8.606614	8.60627	0
2024-08-18 17:25:00	8.60627	8.606614	8.60627	0
2024-08-18 17:30:00	8.60627	8.606614	8.60627	0
2024-08-18 17:35:00	8.60627	8.606614	8.60627	0
2024-08-18 17:40:00	8.60627	8.606614	8.60627	0
2024-08-18 17:45:00	8.60627	8.606614	8.60627	0
2024-08-18 17:50:00	8.60799	8.606614	8.60799	0
2024-08-18 17:55:00	8.60627	8.606442	8.60627	0
2024-08-18 18:00:00	8.60627	8.606442	8.60627	0
2024-08-18 18:05:00	8.60627	8.606442	8.60627	0
2024-08-18 18:10:00	8.60627	8.606442	8.60627	0
2024-08-18 18:15:00	8.60627	8.606442	8.60627	0
2024-08-18 18:20:00	8.60627	8.606442	8.60627	0
2024-08-18 18:25:00	8.60627	8.606442	8.60627	0
2024-08-18 18:30:00	8.60627	8.606442	8.60627	0
2024-08-18 18:35:00	8.60627	8.606442	8.60627	0
2024-08-18 18:40:00	8.60627	8.60627	8.60627	0
2024-08-18 18:45:00	8.60627	8.60627	8.60627	0
2024-08-18 18:50:00	8.60627	8.60627	8.60627	0
2024-08-18 18:55:00	8.60627	8.60627	8.60627	0
2024-08-18 19:00:00	8.60627	8.60627	8.60627	0
2024-08-18 19:05:00	8.60627	8.60627	8.60627	0
2024-08-18 19:10:00	8.60799	8.606442	8.60799	0
2024-08-18 19:15:00	8.60627	8.606442	8.60627	0
2024-08-18 19:20:00	8.60627	8.606442	8.60627	0
2024-08-18 19:25:00	8.60627	8.606442	8.60627	0
2024-08-18 19:30:00	8.60627	8.606442	8.60627	0
2024-08-18 19:35:00	8.60627	8.606442	8.60627	0
2024-08-18 19:40:00	8.60627	8.606442	8.60627	0
2024-08-18 19:45:00	8.60627	8.606442	8.60627	0
2024-08-18 19:50:00	8.60627	8.606442	8.60627	0
2024-08-18 19:55:00	8.60627	8.606442	8.60627	0
2024-08-18 20:00:00	8.60627	8.60627	8.60627	0
2024-08-18 20:05:00	8.60627	8.60627	8.60627	0
2024-08-18 20:10:00	8.60627	8.60627	8.60627	0
2024-08-18 20:15:00	8.60627	8.60627	8.60627	0
2024-08-18 20:20:00	8.60799	8.606442	8.60799	0
2024-08-18 20:25:00	8.60627	8.606442	8.60627	0
2024-08-18 20:30:00	8.60627	8.606442	8.60627	0
2024-08-18 20:35:00	8.60627	8.606442	8.60627	0
2024-08-18 20:40:00	8.60627	8.606442	8.60627	0
2024-08-18 20:45:00	8.60627	8.606442	8.60627	0
2024-08-18 20:50:00	8.60627	8.606442	8.60627	0
2024-08-18 20:55:00	8.60627	8.606442	8.60627	0
2024-08-18 21:00:00	8.60627	8.606442	8.60627	0
2024-08-18 21:05:00	8.60627	8.606442	8.60627	0
2024-08-18 21:10:00	8.60627	8.60627	8.60627	0
2024-08-18 21:15:00	8.60627	8.60627	8.60627	0
2024-08-18 21:20:00	8.60627	8.60627	8.60627	0
2024-08-18 21:25:00	8.60627	8.60627	8.60627	0
2024-08-18 21:30:00	8.60627	8.60627	8.60627	0
2024-08-18 21:35:00	8.60627	8.60627	8.60627	0
2024-08-18 21:40:00	8.60627	8.60627	8.60627	0
2024-08-18 21:45:00	8.60627	8.60627	8.60627	0
2024-08-18 21:50:00	8.60627	8.60627	8.60627	0
2024-08-18 21:55:00	8.60627	8.60627	8.60627	0
2024-08-18 22:00:00	8.60627	8.60627	8.60627	0
2024-08-18 22:05:00	8.60627	8.60627	8.60627	0
2024-08-18 22:10:00	8.60627	8.60627	8.60627	0
2024-08-18 22:15:00	8.60627	8.60627	8.60627	0
2024-08-18 22:20:00	8.60627	8.60627	8.60627	0
2024-08-18 22:25:00	8.60627	8.60627	8.60627	0
2024-08-18 22:30:00	8.60627	8.60627	8.60627	0
2024-08-18 22:35:00	8.60627	8.60627	8.60627	0
2024-08-18 22:40:00	8.60627	8.60627	8.60627	0
2024-08-18 22:45:00	8.60627	8.60627	8.60627	0
2024-08-18 22:50:00	8.60627	8.60627	8.60627	0
2024-08-18 22:55:00	8.60627	8.60627	8.60627	0
2024-08-18 23:00:00	8.60627	8.60627	8.60627	0
2024-08-18 23:05:00	8.60627	8.60627	8.60627	0
2024-08-18 23:10:00	8.60627	8.60627	8.60627	0
2024-08-18 23:15:00	8.60627	8.60627	8.60627	0
2024-08-18 23:20:00	8.60627	8.60627	8.60627	0
2024-08-18 23:25:00	8.60627	8.60627	8.60627	0
2024-08-18 23:30:00	8.60627	8.60627	8.60627	0
2024-08-18 23:35:00	8.60627	8.60627	8.60627	0
2024-08-18 23:40:00	8.60627	8.60627	8.60627	0
2024-08-18 23:45:00	8.60627	8.60627	8.60627	0
2024-08-18 23:50:00	8.60627	8.60627	8.60627	0
2024-08-18 23:55:00	8.60627	8.60627	8.60627	0
2024-08-19 00:00:00	8.60627	8.60627	8.60627	0
2024-08-19 00:05:00	8.60627	8.60627	8.60627	0
2024-08-19 00:10:00	8.60627	8.60627	8.60627	0
2024-08-19 00:15:00	8.60627	8.60627	8.60627	0
2024-08-19 00:20:00	8.60627	8.60627	8.60627	0
2024-08-19 00:25:00	8.60627	8.60627	8.60627	0
2024-08-19 00:30:00	8.60627	8.60627	8.60627	0
2024-08-19 00:35:00	8.60627	8.60627	8.60627	0
2024-08-19 00:40:00	8.60627	8.60627	8.60627	0
2024-08-19 00:45:00	8.60627	8.60627	8.60627	0
2024-08-19 00:50:00	8.60627	8.60627	8.60627	0
2024-08-19 00:55:00	8.60627	8.60627	8.60627	0
2024-08-19 01:00:00	8.60627	8.60627	8.60627	0
2024-08-19 01:05:00	8.60627	8.60627	8.60627	0
2024-08-19 01:10:00	8.60627	8.60627	8.60627	0
2024-08-19 01:15:00	8.60627	8.60627	8.60627	0
2024-08-19 01:20:00	8.60627	8.60627	8.60627	0
2024-08-19 01:25:00	8.60627	8.60627	8.60627	0
2024-08-19 01:30:00	8.60627	8.60627	8.60627	0
2024-08-19 01:35:00	8.60627	8.60627	8.60627	0
2024-08-19 01:40:00	8.60627	8.60627	8.60627	0
2024-08-19 01:45:00	8.60627	8.60627	8.60627	0
2024-08-19 01:50:00	8.60627	8.60627	8.60627	0
2024-08-19 01:55:00	8.60627	8.60627	8.60627	0
2024-08-19 02:00:00	8.60627	8.60627	8.60627	0
2024-08-19 02:05:00	8.60627	8.60627	8.60627	0
2024-08-19 02:10:00	8.60627	8.60627	8.60627	0
2024-08-19 02:15:00	8.60627	8.60627	8.60627	0
2024-08-19 02:20:00	8.60627	8.60627	8.60627	0
2024-08-19 02:25:00	8.60627	8.60627	8.60627	0
2024-08-19 02:30:00	8.60627	8.60627	8.60627	0
2024-08-19 02:35:00	8.60627	8.60627	8.60627	0
2024-08-19 02:40:00	8.60627	8.60627	8.60627	0
2024-08-19 02:45:00	8.60627	8.60627	8.60627	0
2024-08-19 02:50:00	8.60627	8.60627	8.60627	0
2024-08-19 02:55:00	8.60627	8.60627	8.60627	0
2024-08-19 03:00:00	8.60627	8.60627	8.60627	0
2024-08-19 03:05:00	8.60627	8.60627	8.60627	0
2024-08-19 03:10:00	8.60627	8.60627	8.60627	0
2024-08-19 03:15:00	8.60627	8.60627	8.60627	0
2024-08-19 03:20:00	8.60627	8.60627	8.60627	0
2024-08-19 03:25:00	8.60627	8.60627	8.60627	0
2024-08-19 03:30:00	8.60627	8.60627	8.60627	0
2024-08-19 03:35:00	8.60627	8.60627	8.60627	0
2024-08-19 03:40:00	8.60627	8.60627	8.60627	0
2024-08-19 03:45:00	8.60627	8.60627	8.60627	0
2024-08-19 03:50:00	8.60627	8.60627	8.60627	0
2024-08-19 03:55:00	8.60627	8.60627	8.60627	0
2024-08-19 04:00:00	8.60627	8.60627	8.60627	0
2024-08-19 04:05:00	8.60627	8.60627	8.60627	0
2024-08-19 04:10:00	8.60627	8.60627	8.60627	0
2024-08-19 04:15:00	8.60627	8.60627	8.60627	0
2024-08-19 04:20:00	8.60627	8.60627	8.60627	0
2024-08-19 04:25:00	8.60627	8.60627	8.60627	0
2024-08-19 04:30:00	8.60627	8.60627	8.60627	0
2024-08-19 04:35:00	8.60627	8.60627	8.60627	0
2024-08-19 04:40:00	8.60627	8.60627	8.60627	0
2024-08-19 04:45:00	8.60627	8.60627	8.60627	0
2024-08-19 04:50:00	8.60627	8.60627	8.60627	0
2024-08-19 04:55:00	8.60627	8.60627	8.60627	0
2024-08-19 05:00:00	8.60627	8.60627	8.60627	0
2024-08-19 05:05:00	8.60627	8.60627	8.60627	0
2024-08-19 05:10:00	8.60627	8.60627	8.60627	0
2024-08-19 05:15:00	8.60627	8.60627	8.60627	0
2024-08-19 05:20:00	8.60627	8.60627	8.60627	0
2024-08-19 05:25:00	8.60627	8.60627	8.60627	0
2024-08-19 05:30:00	8.60627	8.60627	8.60627	0
2024-08-19 05:35:00	8.60627	8.60627	8.60627	0
2024-08-19 05:40:00	8.60627	8.60627	8.60627	0
2024-08-19 05:45:00	8.61314	8.606957	8.61314	0
2024-08-19 05:50:00	8.62515	8.608845	8.62515	0
2024-08-19 05:55:00	8.62	8.610218	8.62	0
2024-08-19 06:00:00	8.61657	8.611248	8.61657	0
2024-08-19 06:05:00	8.61314	8.611935	8.61314	0
2024-08-19 06:10:00	8.61143	8.612451	8.61143	0
2024-08-19 06:15:00	8.60799	8.612623	8.60799	0
2024-08-19 06:20:00	8.60971	8.612967	8.60971	0
2024-08-19 06:25:00	8.60799	8.613139	8.60799	0
2024-08-19 06:30:00	8.60799	8.613311	8.60799	0
2024-08-19 06:35:00	8.60799	8.612796	8.60799	0
2024-08-19 06:40:00	8.60971	8.611252	8.60971	0
2024-08-19 06:45:00	8.60971	8.610223	8.60971	0
2024-08-19 06:50:00	8.60971	8.609537	8.60971	0
2024-08-19 06:55:00	8.60971	8.609194	8.60971	0
2024-08-19 07:00:00	8.61143	8.609194	8.61143	0
2024-08-19 07:05:00	8.61143	8.609538	8.61143	0
2024-08-19 07:10:00	8.61143	8.60971	8.61143	0
2024-08-19 07:15:00	8.61143	8.610054	8.61143	0
2024-08-19 07:20:00	8.61314	8.610569	8.61314	0
2024-08-19 07:25:00	8.61314	8.611084	8.61314	0
2024-08-19 07:30:00	8.61314	8.611427	8.61314	0
2024-08-19 07:35:00	8.61657	8.612113	8.61657	0
2024-08-19 07:40:00	8.61314	8.612456	8.61314	0
2024-08-19 07:45:00	8.61314	8.612799	8.61314	0
2024-08-19 07:50:00	8.61314	8.61297	8.61314	0
2024-08-19 07:55:00	8.61314	8.613141	8.61314	0
2024-08-19 08:00:00	8.61314	8.613312	8.61314	0
2024-08-19 08:05:00	8.61314	8.613483	8.61314	0
2024-08-19 08:10:00	8.61314	8.613483	8.61314	0
2024-08-19 08:15:00	8.61314	8.613483	8.61314	0
2024-08-19 08:20:00	8.61486	8.613655	8.61486	0
2024-08-19 08:25:00	8.62172	8.61417	8.62172	0
2024-08-19 08:30:00	8.62687	8.615543	8.62687	0
2024-08-19 08:35:00	8.62687	8.616916	8.62687	0
2024-08-19 08:40:00	8.62859	8.618461	8.62859	0
2024-08-19 08:45:00	8.63374	8.620521	8.63374	0
2024-08-19 08:50:00	8.62687	8.621894	8.62687	0
2024-08-19 08:55:00	8.62	8.62258	8.62	0
2024-08-19 09:00:00	8.62344	8.62361	8.62344	0
2024-08-19 09:05:00	8.62	8.624296	8.62	0
2024-08-19 09:10:00	8.61314	8.624124	8.61314	0
2024-08-19 09:15:00	8.61143	8.623095	8.61143	0
2024-08-19 09:20:00	8.61143	8.621551	8.61143	0
2024-08-19 09:25:00	8.61314	8.620178	8.61314	0
2024-08-19 09:30:00	8.61314	8.618633	8.61314	0
2024-08-19 09:35:00	8.61143	8.616402	8.61143	0
2024-08-19 09:40:00	8.61314	8.615029	8.61314	0
2024-08-19 09:45:00	8.61143	8.614172	8.61143	0
2024-08-19 09:50:00	8.61143	8.612971	8.61143	0
2024-08-19 09:55:00	8.61143	8.612114	8.61143	0
2024-08-19 10:00:00	8.61143	8.611943	8.61143	0
2024-08-19 10:05:00	8.61143	8.611943	8.61143	0
2024-08-19 10:10:00	8.61314	8.612114	8.61314	0
2024-08-19 10:15:00	8.61314	8.612114	8.61314	0
2024-08-19 10:20:00	8.61314	8.612114	8.61314	0
2024-08-19 10:25:00	8.61143	8.612114	8.61143	0
2024-08-19 10:30:00	8.61143	8.611943	8.61143	0
2024-08-19 10:35:00	8.61143	8.611943	8.61143	0
2024-08-19 10:40:00	8.61143	8.611943	8.61143	0
2024-08-19 10:45:00	8.61143	8.611943	8.61143	0
2024-08-19 10:50:00	8.61143	8.611943	8.61143	0
2024-08-19 10:55:00	8.61314	8.612114	8.61314	0
2024-08-19 11:00:00	8.61143	8.611943	8.61143	0
2024-08-19 11:05:00	8.61143	8.611772	8.61143	0
2024-08-19 11:10:00	8.61314	8.611772	8.61314	0
2024-08-19 11:15:00	8.61143	8.611772	8.61143	0
2024-08-19 11:20:00	8.61314	8.611943	8.61314	0
2024-08-19 11:25:00	8.61314	8.612114	8.61314	0
2024-08-19 11:30:00	8.61143	8.612114	8.61143	0
2024-08-19 11:35:00	8.61143	8.612114	8.61143	0
2024-08-19 11:40:00	8.61143	8.612114	8.61143	0
2024-08-19 11:45:00	8.61143	8.611943	8.61143	0
2024-08-19 11:50:00	8.61143	8.611943	8.61143	0
2024-08-19 11:55:00	8.61143	8.611943	8.61143	0
2024-08-19 12:00:00	8.61486	8.612115	8.61486	0
2024-08-19 12:05:00	8.61829	8.612801	8.61829	0
2024-08-19 12:10:00	8.62172	8.613659	8.62172	0
2024-08-19 12:15:00	8.62	8.614345	8.62	0
2024-08-19 12:20:00	8.61829	8.615031	8.61829	0
2024-08-19 12:25:00	8.62	8.615888	8.62	0
2024-08-19 12:30:00	8.62	8.616745	8.62	0
2024-08-19 12:35:00	8.62	8.617602	8.62	0
2024-08-19 12:40:00	8.62	8.618459	8.62	0
2024-08-19 12:45:00	8.61486	8.618802	8.61486	0
2024-08-19 12:50:00	8.61143	8.618459	8.61143	0
2024-08-19 12:55:00	8.61829	8.618459	8.61829	0
2024-08-19 13:00:00	8.61314	8.617601	8.61314	0
2024-08-19 13:05:00	8.61143	8.616744	8.61143	0
2024-08-19 13:10:00	8.60799	8.615714	8.60799	0
2024-08-19 13:15:00	8.60971	8.614685	8.60971	0
2024-08-19 13:20:00	8.60799	8.613484	8.60799	0
2024-08-19 13:25:00	8.60799	8.612283	8.60799	0
2024-08-19 13:30:00	8.60799	8.611082	8.60799	0
2024-08-19 13:35:00	8.60971	8.610567	8.60971	0
2024-08-19 13:40:00	8.60799	8.610223	8.60799	0
2024-08-19 13:45:00	8.60799	8.609193	8.60799	0
2024-08-19 13:50:00	8.60971	8.60885	8.60971	0
2024-08-19 13:55:00	8.60971	8.608678	8.60971	0
2024-08-19 14:00:00	8.61143	8.609022	8.61143	0
2024-08-19 14:05:00	8.60971	8.609022	8.60971	0
2024-08-19 14:10:00	8.61143	8.609366	8.61143	0
2024-08-19 14:15:00	8.60971	8.609538	8.60971	0
2024-08-19 14:20:00	8.61143	8.609882	8.61143	0
2024-08-19 14:25:00	8.61143	8.610054	8.61143	0
2024-08-19 14:30:00	8.61143	8.610398	8.61143	0
2024-08-19 14:35:00	8.61143	8.610742	8.61143	0
2024-08-19 14:40:00	8.61143	8.610914	8.61143	0
2024-08-19 14:45:00	8.61143	8.611086	8.61143	0
2024-08-19 14:50:00	8.61143	8.611086	8.61143	0
2024-08-19 14:55:00	8.61143	8.611258	8.61143	0
2024-08-19 15:00:00	8.61143	8.611258	8.61143	0
2024-08-19 15:05:00	8.61143	8.61143	8.61143	0
2024-08-19 15:10:00	8.61143	8.61143	8.61143	0
2024-08-19 15:15:00	8.61143	8.61143	8.61143	0
2024-08-19 15:20:00	8.61143	8.61143	8.61143	0
2024-08-19 15:25:00	8.61143	8.61143	8.61143	0
2024-08-19 15:30:00	8.61143	8.61143	8.61143	0
2024-08-19 15:35:00	8.61143	8.61143	8.61143	0
2024-08-19 15:40:00	8.60971	8.611258	8.60971	0
2024-08-19 15:45:00	8.61143	8.611258	8.61143	0
2024-08-19 15:50:00	8.61143	8.611258	8.61143	0
2024-08-19 15:55:00	8.61143	8.611258	8.61143	0
2024-08-19 16:00:00	8.61143	8.611258	8.61143	0
2024-08-19 16:05:00	8.61143	8.611258	8.61143	0
2024-08-19 16:10:00	8.61143	8.611258	8.61143	0
2024-08-19 16:15:00	8.61143	8.611258	8.61143	0
2024-08-19 16:20:00	8.61143	8.611258	8.61143	0
2024-08-19 16:25:00	8.61143	8.611258	8.61143	0
2024-08-19 16:30:00	8.61143	8.61143	8.61143	0
2024-08-19 16:35:00	8.61143	8.61143	8.61143	0
2024-08-19 16:40:00	8.61143	8.61143	8.61143	0
2024-08-19 16:45:00	8.61143	8.61143	8.61143	0
2024-08-19 16:50:00	8.61143	8.61143	8.61143	0
2024-08-19 16:55:00	8.61143	8.61143	8.61143	0
2024-08-19 17:00:00	8.61143	8.61143	8.61143	0
2024-08-19 17:05:00	8.61143	8.61143	8.61143	0
2024-08-19 17:10:00	8.61143	8.61143	8.61143	0
2024-08-19 17:15:00	8.61143	8.61143	8.61143	0
2024-08-19 17:20:00	8.61143	8.61143	8.61143	0
2024-08-19 17:25:00	8.61143	8.61143	8.61143	0
2024-08-19 17:30:00	8.61143	8.61143	8.61143	0
2024-08-19 17:35:00	8.61143	8.61143	8.61143	0
2024-08-19 17:40:00	8.61143	8.61143	8.61143	0
2024-08-19 17:45:00	8.61143	8.61143	8.61143	0
2024-08-19 17:50:00	8.61143	8.61143	8.61143	0
2024-08-19 17:55:00	8.61143	8.61143	8.61143	0
2024-08-19 18:00:00	8.61143	8.61143	8.61143	0
2024-08-19 18:05:00	8.61143	8.61143	8.61143	0
2024-08-19 18:10:00	8.61143	8.61143	8.61143	0
2024-08-19 18:15:00	8.61143	8.61143	8.61143	0
2024-08-19 18:20:00	8.61143	8.61143	8.61143	0
2024-08-19 18:25:00	8.61143	8.61143	8.61143	0
2024-08-19 18:30:00	8.61143	8.61143	8.61143	0
2024-08-19 18:35:00	8.61143	8.61143	8.61143	0
2024-08-19 18:40:00	8.61143	8.61143	8.61143	0
2024-08-19 18:45:00	8.61143	8.61143	8.61143	0
2024-08-19 18:50:00	8.61143	8.61143	8.61143	0
2024-08-19 18:55:00	8.61143	8.61143	8.61143	0
2024-08-19 19:00:00	8.61143	8.61143	8.61143	0
2024-08-19 19:05:00	8.61143	8.61143	8.61143	0
2024-08-19 19:10:00	8.61143	8.61143	8.61143	0
2024-08-19 19:15:00	8.61143	8.61143	8.61143	0
2024-08-19 19:20:00	8.60971	8.611258	8.60971	0
2024-08-19 19:25:00	8.61143	8.611258	8.61143	0
2024-08-19 19:30:00	8.61143	8.611258	8.61143	0
2024-08-19 19:35:00	8.61143	8.611258	8.61143	0
2024-08-19 19:40:00	8.61143	8.611258	8.61143	0
2024-08-19 19:45:00	8.61143	8.611258	8.61143	0
2024-08-19 19:50:00	8.60971	8.611086	8.60971	0
2024-08-19 19:55:00	8.61143	8.611086	8.61143	0
2024-08-19 20:00:00	8.61143	8.611086	8.61143	0
2024-08-19 20:05:00	8.61143	8.611086	8.61143	0
2024-08-19 20:10:00	8.61143	8.611258	8.61143	0
2024-08-19 20:15:00	8.61143	8.611258	8.61143	0
2024-08-19 20:20:00	8.61143	8.611258	8.61143	0
2024-08-19 20:25:00	8.61143	8.611258	8.61143	0
2024-08-19 20:30:00	8.61143	8.611258	8.61143	0
2024-08-19 20:35:00	8.61143	8.611258	8.61143	0
2024-08-19 20:40:00	8.61143	8.61143	8.61143	0
2024-08-19 20:45:00	8.61314	8.611601	8.61314	0
2024-08-19 20:50:00	8.61143	8.611601	8.61143	0
2024-08-19 20:55:00	8.61143	8.611601	8.61143	0
2024-08-19 21:00:00	8.61143	8.611601	8.61143	0
2024-08-19 21:05:00	8.61143	8.611601	8.61143	0
2024-08-19 21:10:00	8.61143	8.611601	8.61143	0
2024-08-19 21:15:00	8.61143	8.611601	8.61143	0
2024-08-19 21:20:00	8.61143	8.611601	8.61143	0
2024-08-19 21:25:00	8.61143	8.611601	8.61143	0
2024-08-19 21:30:00	8.61143	8.611601	8.61143	0
2024-08-19 21:35:00	8.61143	8.61143	8.61143	0
2024-08-19 21:40:00	8.61143	8.61143	8.61143	0
2024-08-19 21:45:00	8.61143	8.61143	8.61143	0
2024-08-19 21:50:00	8.61143	8.61143	8.61143	0
2024-08-19 21:55:00	8.61143	8.61143	8.61143	0
2024-08-19 22:00:00	8.61143	8.61143	8.61143	0
2024-08-19 22:05:00	8.61143	8.61143	8.61143	0
2024-08-19 22:10:00	8.61143	8.61143	8.61143	0
2024-08-19 22:15:00	8.61143	8.61143	8.61143	0
2024-08-19 22:20:00	8.61143	8.61143	8.61143	0
2024-08-19 22:25:00	8.61143	8.61143	8.61143	0
2024-08-19 22:30:00	8.61143	8.61143	8.61143	0
2024-08-19 22:35:00	8.61143	8.61143	8.61143	0
2024-08-19 22:40:00	8.61143	8.61143	8.61143	0
2024-08-19 22:45:00	8.61314	8.611601	8.61314	0
2024-08-19 22:50:00	8.61143	8.611601	8.61143	0
2024-08-19 22:55:00	8.61143	8.611601	8.61143	0
2024-08-19 23:00:00	8.61143	8.611601	8.61143	0
2024-08-19 23:05:00	8.61314	8.611772	8.61314	0
2024-08-19 23:10:00	8.61143	8.611772	8.61143	0
2024-08-19 23:15:00	8.61314	8.611943	8.61314	0
2024-08-19 23:20:00	8.61143	8.611943	8.61143	0
2024-08-19 23:25:00	8.61143	8.611943	8.61143	0
2024-08-19 23:30:00	8.61143	8.611943	8.61143	0
2024-08-19 23:35:00	8.61143	8.611772	8.61143	0
2024-08-19 23:40:00	8.61143	8.611772	8.61143	0
2024-08-19 23:45:00	8.61143	8.611772	8.61143	0
2024-08-19 23:50:00	8.61143	8.611772	8.61143	0
2024-08-19 23:55:00	8.61143	8.611601	8.61143	0
2024-08-20 00:00:00	8.61314	8.611772	8.61314	0
2024-08-20 00:05:00	8.61143	8.611601	8.61143	0
2024-08-20 00:10:00	8.61143	8.611601	8.61143	0
2024-08-20 00:15:00	8.61143	8.611601	8.61143	0
2024-08-20 00:20:00	8.61143	8.611601	8.61143	0
2024-08-20 00:25:00	8.61143	8.611601	8.61143	0
2024-08-20 00:30:00	8.61143	8.611601	8.61143	0
2024-08-20 00:35:00	8.61143	8.611601	8.61143	0
2024-08-20 00:40:00	8.61143	8.611601	8.61143	0
2024-08-20 00:45:00	8.61314	8.611772	8.61314	0
2024-08-20 00:50:00	8.61143	8.611601	8.61143	0
2024-08-20 00:55:00	8.61143	8.611601	8.61143	0
2024-08-20 01:00:00	8.61143	8.611601	8.61143	0
2024-08-20 01:05:00	8.61143	8.611601	8.61143	0
2024-08-20 01:10:00	8.61143	8.611601	8.61143	0
2024-08-20 01:15:00	8.61143	8.611601	8.61143	0
2024-08-20 01:20:00	8.61143	8.611601	8.61143	0
2024-08-20 01:25:00	8.61143	8.611601	8.61143	0
2024-08-20 01:30:00	8.60971	8.611429	8.60971	0
2024-08-20 01:35:00	8.61143	8.611258	8.61143	0
2024-08-20 01:40:00	8.61143	8.611258	8.61143	0
2024-08-20 01:45:00	8.61143	8.611258	8.61143	0
2024-08-20 01:50:00	8.61143	8.611258	8.61143	0
2024-08-20 01:55:00	8.61143	8.611258	8.61143	0
2024-08-20 02:00:00	8.61143	8.611258	8.61143	0
2024-08-20 02:05:00	8.61143	8.611258	8.61143	0
2024-08-20 02:10:00	8.61143	8.611258	8.61143	0
2024-08-20 02:15:00	8.61143	8.611258	8.61143	0
2024-08-20 02:20:00	8.61143	8.61143	8.61143	0
2024-08-20 02:25:00	8.61143	8.61143	8.61143	0
2024-08-20 02:30:00	8.61143	8.61143	8.61143	0
2024-08-20 02:35:00	8.61143	8.61143	8.61143	0
2024-08-20 02:40:00	8.61143	8.61143	8.61143	0
2024-08-20 02:45:00	8.61143	8.61143	8.61143	0
2024-08-20 02:50:00	8.61143	8.61143	8.61143	0
2024-08-20 02:55:00	8.61143	8.61143	8.61143	0
2024-08-20 03:00:00	8.61143	8.61143	8.61143	0
2024-08-20 03:05:00	8.61143	8.61143	8.61143	0
2024-08-20 03:10:00	8.61143	8.61143	8.61143	0
2024-08-20 03:15:00	8.61143	8.61143	8.61143	0
2024-08-20 03:20:00	8.61314	8.611601	8.61314	0
2024-08-20 03:25:00	8.61143	8.611601	8.61143	0
2024-08-20 03:30:00	8.61143	8.611601	8.61143	0
2024-08-20 03:35:00	8.61143	8.611601	8.61143	0
2024-08-20 03:40:00	8.61143	8.611601	8.61143	0
2024-08-20 03:45:00	8.61143	8.611601	8.61143	0
2024-08-20 03:50:00	8.61143	8.611601	8.61143	0
2024-08-20 03:55:00	8.61143	8.611601	8.61143	0
2024-08-20 04:00:00	8.61143	8.611601	8.61143	0
2024-08-20 04:05:00	8.61314	8.611772	8.61314	0
2024-08-20 04:10:00	8.61143	8.611601	8.61143	0
2024-08-20 04:15:00	8.61143	8.611601	8.61143	0
2024-08-20 04:20:00	8.61143	8.611601	8.61143	0
2024-08-20 04:25:00	8.61143	8.611601	8.61143	0
2024-08-20 04:30:00	8.61143	8.611601	8.61143	0
2024-08-20 04:35:00	8.61143	8.611601	8.61143	0
2024-08-20 04:40:00	8.61143	8.611601	8.61143	0
2024-08-20 04:45:00	8.61143	8.611601	8.61143	0
2024-08-20 04:50:00	8.61143	8.611601	8.61143	0
2024-08-20 04:55:00	8.61143	8.61143	8.61143	0
2024-08-20 05:00:00	8.61314	8.611601	8.61314	0
2024-08-20 05:05:00	8.61143	8.611601	8.61143	0
2024-08-20 05:10:00	8.61143	8.611601	8.61143	0
2024-08-20 05:15:00	8.61143	8.611601	8.61143	0
2024-08-20 05:20:00	8.61143	8.611601	8.61143	0
2024-08-20 05:25:00	8.61143	8.611601	8.61143	0
2024-08-20 05:30:00	8.61143	8.611601	8.61143	0
2024-08-20 05:35:00	8.62	8.612458	8.62	0
2024-08-20 05:40:00	8.62687	8.614002	8.62687	0
2024-08-20 05:45:00	8.61829	8.614688	8.61829	0
2024-08-20 05:50:00	8.61314	8.614688	8.61314	0
2024-08-20 05:55:00	8.61143	8.614688	8.61143	0
2024-08-20 06:00:00	8.61143	8.614688	8.61143	0
2024-08-20 06:05:00	8.62	8.615545	8.62	0
2024-08-20 06:10:00	8.62	8.616402	8.62	0
2024-08-20 06:15:00	8.62	8.617259	8.62	0
2024-08-20 06:20:00	8.61829	8.617945	8.61829	0
2024-08-20 06:25:00	8.62	8.617945	8.62	0
2024-08-20 06:30:00	8.62	8.617258	8.62	0
2024-08-20 06:35:00	8.62	8.617429	8.62	0
2024-08-20 06:40:00	8.62	8.618115	8.62	0
2024-08-20 06:45:00	8.62	8.618972	8.62	0
2024-08-20 06:50:00	8.62	8.619829	8.62	0
2024-08-20 06:55:00	8.61143	8.618972	8.61143	0
2024-08-20 07:00:00	8.60799	8.617771	8.60799	0
2024-08-20 07:05:00	8.60627	8.616398	8.60627	0
2024-08-20 07:10:00	8.60627	8.615196	8.60627	0
2024-08-20 07:15:00	8.60799	8.613995	8.60799	0
2024-08-20 07:20:00	8.60627	8.612622	8.60627	0
2024-08-20 07:25:00	8.60627	8.611249	8.60627	0
2024-08-20 07:30:00	8.60799	8.610048	8.60799	0
2024-08-20 07:35:00	8.60799	8.608847	8.60799	0
2024-08-20 07:40:00	8.60799	8.607646	8.60799	0
2024-08-20 07:45:00	8.60971	8.607474	8.60971	0
2024-08-20 07:50:00	8.61486	8.608161	8.61486	0
2024-08-20 07:55:00	8.61314	8.608848	8.61314	0
2024-08-20 08:00:00	8.61143	8.609364	8.61143	0
2024-08-20 08:05:00	8.60799	8.609364	8.60799	0
2024-08-20 08:10:00	8.60799	8.609536	8.60799	0
2024-08-20 08:15:00	8.60799	8.609708	8.60799	0
2024-08-20 08:20:00	8.60799	8.609708	8.60799	0
2024-08-20 08:25:00	8.60799	8.609708	8.60799	0
2024-08-20 08:30:00	8.60799	8.609708	8.60799	0
2024-08-20 08:35:00	8.60799	8.609536	8.60799	0
2024-08-20 08:40:00	8.60799	8.608849	8.60799	0
2024-08-20 08:45:00	8.60627	8.608162	8.60627	0
2024-08-20 08:50:00	8.60799	8.607818	8.60799	0
2024-08-20 08:55:00	8.60799	8.607818	8.60799	0
2024-08-20 09:00:00	8.60627	8.607646	8.60627	0
2024-08-20 09:05:00	8.61143	8.60799	8.61143	0
2024-08-20 09:10:00	8.61314	8.608505	8.61314	0
2024-08-20 09:15:00	8.61314	8.60902	8.61314	0
2024-08-20 09:20:00	8.61314	8.609535	8.61314	0
2024-08-20 09:25:00	8.61314	8.61005	8.61314	0
2024-08-20 09:30:00	8.61314	8.610565	8.61314	0
2024-08-20 09:35:00	8.61314	8.611252	8.61314	0
2024-08-20 09:40:00	8.61314	8.611767	8.61314	0
2024-08-20 09:45:00	8.61314	8.612282	8.61314	0
2024-08-20 09:50:00	8.61143	8.612798	8.61143	0
2024-08-20 09:55:00	8.61314	8.612969	8.61314	0
2024-08-20 10:00:00	8.61314	8.612969	8.61314	0
2024-08-20 10:05:00	8.61314	8.612969	8.61314	0
2024-08-20 10:10:00	8.61657	8.613312	8.61657	0
2024-08-20 10:15:00	8.61829	8.613827	8.61829	0
2024-08-20 10:20:00	8.61829	8.614342	8.61829	0
2024-08-20 10:25:00	8.61657	8.614685	8.61657	0
2024-08-20 10:30:00	8.60799	8.61417	8.60799	0
2024-08-20 10:35:00	8.60627	8.613483	8.60627	0
2024-08-20 10:40:00	8.60799	8.613139	8.60799	0
2024-08-20 10:45:00	8.61314	8.613139	8.61314	0
2024-08-20 10:50:00	8.61143	8.612968	8.61143	0
2024-08-20 10:55:00	8.61314	8.612968	8.61314	0
2024-08-20 11:00:00	8.60971	8.612282	8.60971	0
2024-08-20 11:05:00	8.60627	8.61108	8.60627	0
2024-08-20 11:10:00	8.60627	8.609878	8.60627	0
2024-08-20 11:15:00	8.60627	8.608848	8.60627	0
2024-08-20 11:20:00	8.60627	8.608676	8.60627	0
2024-08-20 11:25:00	8.60799	8.608848	8.60799	0
2024-08-20 11:30:00	8.60284	8.608333	8.60284	0
2024-08-20 11:35:00	8.60799	8.607818	8.60799	0
2024-08-20 11:40:00	8.61657	8.608332	8.61657	0
2024-08-20 11:45:00	8.61829	8.608847	8.61829	0
2024-08-20 11:50:00	8.61829	8.609705	8.61829	0
2024-08-20 11:55:00	8.61657	8.610735	8.61657	0
2024-08-20 12:00:00	8.62	8.612108	8.62	0
2024-08-20 12:05:00	8.62	8.613481	8.62	0
2024-08-20 12:10:00	8.62	8.614854	8.62	0
2024-08-20 12:15:00	8.62	8.616055	8.62	0
2024-08-20 12:20:00	8.61657	8.617428	8.61657	0
2024-08-20 12:25:00	8.60799	8.617428	8.60799	0
2024-08-20 12:30:00	8.60627	8.616398	8.60627	0
2024-08-20 12:35:00	8.60284	8.614853	8.60284	0
2024-08-20 12:40:00	8.60627	8.613651	8.60627	0
2024-08-20 12:45:00	8.60456	8.61245	8.60456	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	8.59425	8.609875	8.59425	0
2024-08-20 13:35:00	8.59425	8.6073	8.59425	0
2024-08-20 13:40:00	8.59425	8.604725	8.59425	0
2024-08-20 13:45:00	8.59425	8.60215	8.59425	0
2024-08-20 13:50:00	8.59425	8.599918	8.59425	0
2024-08-20 13:55:00	8.59597	8.598716	8.59597	0
2024-08-20 14:00:00	8.59597	8.597686	8.59597	0
2024-08-20 14:05:00	8.59769	8.597171	8.59769	0
2024-08-20 14:10:00	8.59769	8.596313	8.59769	0
2024-08-20 14:15:00	8.59597	8.595454	8.59597	0
2024-08-20 14:20:00	8.59769	8.595798	8.59769	0
2024-08-20 14:25:00	8.59769	8.596142	8.59769	0
2024-08-20 14:30:00	8.59597	8.596314	8.59597	0
2024-08-20 14:35:00	8.59769	8.596658	8.59769	0
2024-08-20 14:40:00	8.59769	8.597002	8.59769	0
2024-08-20 14:45:00	8.59769	8.597174	8.59769	0
2024-08-20 14:50:00	8.59769	8.597346	8.59769	0
2024-08-20 14:55:00	8.59597	8.597174	8.59597	0
2024-08-20 15:00:00	8.59769	8.597174	8.59769	0
2024-08-20 15:05:00	8.59769	8.597346	8.59769	0
2024-08-20 15:10:00	8.59769	8.597346	8.59769	0
2024-08-20 15:15:00	8.59769	8.597346	8.59769	0
2024-08-20 15:20:00	8.59769	8.597518	8.59769	0
2024-08-20 15:25:00	8.59769	8.597518	8.59769	0
2024-08-20 15:30:00	8.59769	8.597518	8.59769	0
2024-08-20 15:35:00	8.59941	8.59769	8.59941	0
2024-08-20 15:40:00	8.59941	8.597862	8.59941	0
2024-08-20 15:45:00	8.59941	8.598206	8.59941	0
2024-08-20 15:50:00	8.59941	8.598378	8.59941	0
2024-08-20 15:55:00	8.59941	8.59855	8.59941	0
2024-08-20 16:00:00	8.59769	8.59855	8.59769	0
2024-08-20 16:05:00	8.59769	8.59855	8.59769	0
2024-08-20 16:10:00	8.59941	8.598722	8.59941	0
2024-08-20 16:15:00	8.59941	8.598894	8.59941	0
2024-08-20 16:20:00	8.59941	8.599066	8.59941	0
2024-08-20 16:25:00	8.59941	8.599066	8.59941	0
2024-08-20 16:30:00	8.59941	8.599066	8.59941	0
2024-08-20 16:35:00	8.59941	8.599066	8.59941	0
2024-08-20 16:40:00	8.59941	8.599066	8.59941	0
2024-08-20 16:45:00	8.59941	8.599066	8.59941	0
2024-08-20 16:50:00	8.59941	8.599238	8.59941	0
2024-08-20 16:55:00	8.59941	8.59941	8.59941	0
2024-08-20 17:00:00	8.59941	8.59941	8.59941	0
2024-08-20 17:05:00	8.59941	8.59941	8.59941	0
2024-08-20 17:10:00	8.59941	8.59941	8.59941	0
2024-08-20 17:15:00	8.59941	8.59941	8.59941	0
2024-08-20 17:20:00	8.59941	8.59941	8.59941	0
2024-08-20 17:25:00	8.59941	8.59941	8.59941	0
2024-08-20 17:30:00	8.59941	8.59941	8.59941	0
2024-08-20 17:35:00	8.60112	8.599581	8.60112	0
2024-08-20 17:40:00	8.59941	8.599581	8.59941	0
2024-08-20 17:45:00	8.59941	8.599581	8.59941	0
2024-08-20 17:50:00	8.59941	8.599581	8.59941	0
2024-08-20 17:55:00	8.59941	8.599581	8.59941	0
2024-08-20 18:00:00	8.59941	8.599581	8.59941	0
2024-08-20 18:05:00	8.59941	8.599581	8.59941	0
2024-08-20 18:10:00	8.59941	8.599581	8.59941	0
2024-08-20 18:15:00	8.59941	8.599581	8.59941	0
2024-08-20 18:20:00	8.59941	8.599581	8.59941	0
2024-08-20 18:25:00	8.59941	8.59941	8.59941	0
2024-08-20 18:30:00	8.60112	8.599581	8.60112	0
2024-08-20 18:35:00	8.59941	8.599581	8.59941	0
2024-08-20 18:40:00	8.59941	8.599581	8.59941	0
2024-08-20 18:45:00	8.59941	8.599581	8.59941	0
2024-08-20 18:50:00	8.59941	8.599581	8.59941	0
2024-08-20 18:55:00	8.59941	8.599581	8.59941	0
2024-08-20 19:00:00	8.59941	8.599581	8.59941	0
2024-08-20 19:05:00	8.59941	8.599581	8.59941	0
2024-08-20 19:10:00	8.59941	8.599581	8.59941	0
2024-08-20 19:15:00	8.59941	8.599581	8.59941	0
2024-08-20 19:20:00	8.59941	8.59941	8.59941	0
2024-08-20 19:25:00	8.59941	8.59941	8.59941	0
2024-08-20 19:30:00	8.59941	8.59941	8.59941	0
2024-08-20 19:35:00	8.59941	8.59941	8.59941	0
2024-08-20 19:40:00	8.59941	8.59941	8.59941	0
2024-08-20 19:45:00	8.59941	8.59941	8.59941	0
2024-08-20 19:50:00	8.59941	8.59941	8.59941	0
2024-08-20 19:55:00	8.59941	8.59941	8.59941	0
2024-08-20 20:00:00	8.59941	8.59941	8.59941	0
2024-08-20 20:05:00	8.59941	8.59941	8.59941	0
2024-08-20 20:10:00	8.59941	8.59941	8.59941	0
2024-08-20 20:15:00	8.59941	8.59941	8.59941	0
2024-08-20 20:20:00	8.59941	8.59941	8.59941	0
2024-08-20 20:25:00	8.59941	8.59941	8.59941	0
2024-08-20 20:30:00	8.59941	8.59941	8.59941	0
2024-08-20 20:35:00	8.59941	8.59941	8.59941	0
2024-08-20 20:40:00	8.59941	8.59941	8.59941	0
2024-08-20 20:45:00	8.59941	8.59941	8.59941	0
2024-08-20 20:50:00	8.59941	8.59941	8.59941	0
2024-08-20 20:55:00	8.59941	8.59941	8.59941	0
2024-08-20 21:00:00	8.59941	8.59941	8.59941	0
2024-08-20 21:05:00	8.59769	8.599238	8.59769	0
2024-08-20 21:10:00	8.59941	8.599238	8.59941	0
2024-08-20 21:15:00	8.59941	8.599238	8.59941	0
2024-08-20 21:20:00	8.59941	8.599238	8.59941	0
2024-08-20 21:25:00	8.59941	8.599238	8.59941	0
2024-08-20 21:30:00	8.59941	8.599238	8.59941	0
2024-08-20 21:35:00	8.59941	8.599238	8.59941	0
2024-08-20 21:40:00	8.59941	8.599238	8.59941	0
2024-08-20 21:45:00	8.59941	8.599238	8.59941	0
2024-08-20 21:50:00	8.59941	8.599238	8.59941	0
2024-08-20 21:55:00	8.59941	8.59941	8.59941	0
2024-08-20 22:00:00	8.59941	8.59941	8.59941	0
2024-08-20 22:05:00	8.59941	8.59941	8.59941	0
2024-08-20 22:10:00	8.59941	8.59941	8.59941	0
2024-08-20 22:15:00	8.59941	8.59941	8.59941	0
2024-08-20 22:20:00	8.59941	8.59941	8.59941	0
2024-08-20 22:25:00	8.59941	8.59941	8.59941	0
2024-08-20 22:30:00	8.59941	8.59941	8.59941	0
2024-08-20 22:35:00	8.59941	8.59941	8.59941	0
2024-08-20 22:40:00	8.59941	8.59941	8.59941	0
2024-08-20 22:45:00	8.59941	8.59941	8.59941	0
2024-08-20 22:50:00	8.59941	8.59941	8.59941	0
2024-08-20 22:55:00	8.59941	8.59941	8.59941	0
2024-08-20 23:00:00	8.59769	8.599238	8.59769	0
2024-08-20 23:05:00	8.59769	8.599066	8.59769	0
2024-08-20 23:10:00	8.59941	8.599066	8.59941	0
2024-08-20 23:15:00	8.59941	8.599066	8.59941	0
2024-08-20 23:20:00	8.59941	8.599066	8.59941	0
2024-08-20 23:25:00	8.59941	8.599066	8.59941	0
2024-08-20 23:30:00	8.59769	8.598894	8.59769	0
2024-08-20 23:35:00	8.59941	8.598894	8.59941	0
2024-08-20 23:40:00	8.59941	8.598894	8.59941	0
2024-08-20 23:45:00	8.59941	8.598894	8.59941	0
2024-08-20 23:50:00	8.59941	8.599066	8.59941	0
2024-08-20 23:55:00	8.59941	8.599238	8.59941	0
2024-08-21 00:00:00	8.59941	8.599238	8.59941	0
2024-08-21 00:05:00	8.59941	8.599238	8.59941	0
2024-08-21 00:10:00	8.59941	8.599238	8.59941	0
2024-08-21 00:15:00	8.59941	8.599238	8.59941	0
2024-08-21 00:20:00	8.59941	8.59941	8.59941	0
2024-08-21 00:25:00	8.59941	8.59941	8.59941	0
2024-08-21 00:30:00	8.59941	8.59941	8.59941	0
2024-08-21 00:35:00	8.59941	8.59941	8.59941	0
2024-08-21 00:40:00	8.59941	8.59941	8.59941	0
2024-08-21 00:45:00	8.59769	8.599238	8.59769	0
2024-08-21 00:50:00	8.59941	8.599238	8.59941	0
2024-08-21 00:55:00	8.60112	8.599409	8.60112	0
2024-08-21 01:00:00	8.59941	8.599409	8.59941	0
2024-08-21 01:05:00	8.59941	8.599409	8.59941	0
2024-08-21 01:10:00	8.59941	8.599409	8.59941	0
2024-08-21 01:15:00	8.59941	8.599409	8.59941	0
2024-08-21 01:20:00	8.59941	8.599409	8.59941	0
2024-08-21 01:25:00	8.59941	8.599409	8.59941	0
2024-08-21 01:30:00	8.60112	8.59958	8.60112	0
2024-08-21 01:35:00	8.60112	8.599923	8.60112	0
2024-08-21 01:40:00	8.59941	8.599923	8.59941	0
2024-08-21 01:45:00	8.59941	8.599752	8.59941	0
2024-08-21 01:50:00	8.60112	8.599923	8.60112	0
2024-08-21 01:55:00	8.59941	8.599923	8.59941	0
2024-08-21 02:00:00	8.59941	8.599923	8.59941	0
2024-08-21 02:05:00	8.59941	8.599923	8.59941	0
2024-08-21 02:10:00	8.59941	8.599923	8.59941	0
2024-08-21 02:15:00	8.59941	8.599923	8.59941	0
2024-08-21 02:20:00	8.60112	8.599923	8.60112	0
2024-08-21 02:25:00	8.59941	8.599752	8.59941	0
2024-08-21 02:30:00	8.59941	8.599752	8.59941	0
2024-08-21 02:35:00	8.59941	8.599752	8.59941	0
2024-08-21 02:40:00	8.59941	8.599581	8.59941	0
2024-08-21 02:45:00	8.60112	8.599752	8.60112	0
2024-08-21 02:50:00	8.59941	8.599752	8.59941	0
2024-08-21 02:55:00	8.59941	8.599752	8.59941	0
2024-08-21 03:00:00	8.59941	8.599752	8.59941	0
2024-08-21 03:05:00	8.59941	8.599752	8.59941	0
2024-08-21 03:10:00	8.59941	8.599581	8.59941	0
2024-08-21 03:15:00	8.59941	8.599581	8.59941	0
2024-08-21 03:20:00	8.59941	8.599581	8.59941	0
2024-08-21 03:25:00	8.60112	8.599752	8.60112	0
2024-08-21 03:30:00	8.59941	8.599752	8.59941	0
2024-08-21 03:35:00	8.60112	8.599752	8.60112	0
2024-08-21 03:40:00	8.60112	8.599923	8.60112	0
2024-08-21 03:45:00	8.60112	8.600094	8.60112	0
2024-08-21 03:50:00	8.59941	8.600094	8.59941	0
2024-08-21 03:55:00	8.59941	8.600094	8.59941	0
2024-08-21 04:00:00	8.59941	8.600094	8.59941	0
2024-08-21 04:05:00	8.60112	8.600265	8.60112	0
2024-08-21 04:10:00	8.59941	8.600265	8.59941	0
2024-08-21 04:15:00	8.59941	8.600094	8.59941	0
2024-08-21 04:20:00	8.59941	8.600094	8.59941	0
2024-08-21 04:25:00	8.59941	8.599923	8.59941	0
2024-08-21 04:30:00	8.59941	8.599752	8.59941	0
2024-08-21 04:35:00	8.59941	8.599581	8.59941	0
2024-08-21 04:40:00	8.59941	8.599581	8.59941	0
2024-08-21 04:45:00	8.59941	8.599581	8.59941	0
2024-08-21 04:50:00	8.59941	8.599581	8.59941	0
2024-08-21 04:55:00	8.59941	8.59941	8.59941	0
2024-08-21 05:00:00	8.59941	8.59941	8.59941	0
2024-08-21 05:05:00	8.59941	8.59941	8.59941	0
2024-08-21 05:10:00	8.59941	8.59941	8.59941	0
2024-08-21 05:15:00	8.59941	8.59941	8.59941	0
2024-08-21 05:20:00	8.59941	8.59941	8.59941	0
2024-08-21 05:25:00	8.59941	8.59941	8.59941	0
2024-08-21 05:30:00	8.59941	8.59941	8.59941	0
2024-08-21 05:35:00	8.59941	8.59941	8.59941	0
2024-08-21 05:40:00	8.59941	8.59941	8.59941	0
2024-08-21 05:45:00	8.59941	8.59941	8.59941	0
2024-08-21 05:50:00	8.59941	8.59941	8.59941	0
2024-08-21 05:55:00	8.59941	8.59941	8.59941	0
2024-08-21 06:00:00	8.60456	8.599925	8.60456	0
2024-08-21 06:05:00	8.60971	8.600955	8.60971	0
2024-08-21 06:10:00	8.61657	8.602671	8.61657	0
2024-08-21 06:15:00	8.61314	8.604044	8.61314	0
2024-08-21 06:20:00	8.60627	8.60473	8.60627	0
2024-08-21 06:25:00	8.60971	8.60576	8.60971	0
2024-08-21 06:30:00	8.61143	8.606962	8.61143	0
2024-08-21 06:35:00	8.60971	8.607992	8.60971	0
2024-08-21 06:40:00	8.61486	8.609537	8.61486	0
2024-08-21 06:45:00	8.61314	8.61091	8.61314	0
2024-08-21 06:50:00	8.61314	8.611768	8.61314	0
2024-08-21 06:55:00	8.61314	8.612111	8.61314	0
2024-08-21 07:00:00	8.61314	8.611768	8.61314	0
2024-08-21 07:05:00	8.61829	8.612283	8.61829	0
2024-08-21 07:10:00	8.61486	8.613142	8.61486	0
2024-08-21 07:15:00	8.61314	8.613485	8.61314	0
2024-08-21 07:20:00	8.60799	8.613141	8.60799	0
2024-08-21 07:25:00	8.60627	8.612797	8.60627	0
2024-08-21 07:30:00	8.61314	8.612625	8.61314	0
2024-08-21 07:35:00	8.61314	8.612625	8.61314	0
2024-08-21 07:40:00	8.61314	8.612625	8.61314	0
2024-08-21 07:45:00	8.61657	8.612968	8.61657	0
2024-08-21 07:50:00	8.61829	8.613483	8.61829	0
2024-08-21 07:55:00	8.61486	8.61314	8.61486	0
2024-08-21 08:00:00	8.60799	8.612453	8.60799	0
2024-08-21 08:05:00	8.59769	8.610908	8.59769	0
2024-08-21 08:10:00	8.59425	8.609534	8.59425	0
2024-08-21 08:15:00	8.59255	8.608162	8.59255	0
2024-08-21 08:20:00	8.59255	8.606103	8.59255	0
2024-08-21 08:25:00	8.59255	8.604044	8.59255	0
2024-08-21 08:30:00	8.59255	8.601985	8.59255	0
2024-08-21 08:35:00	8.59255	8.599583	8.59255	0
2024-08-21 08:40:00	8.59255	8.597009	8.59255	0
2024-08-21 08:45:00	8.59425	8.594948	8.59425	0
2024-08-21 08:50:00	8.59425	8.593574	8.59425	0
2024-08-21 08:55:00	8.59255	8.59306	8.59255	0
2024-08-21 09:00:00	8.59255	8.59289	8.59255	0
2024-08-21 09:05:00	8.59425	8.59306	8.59425	0
2024-08-21 09:10:00	8.59255	8.59306	8.59255	0
2024-08-21 09:15:00	8.59255	8.59306	8.59255	0
2024-08-21 09:20:00	8.59425	8.59323	8.59425	0
2024-08-21 09:25:00	8.59425	8.5934	8.59425	0
2024-08-21 09:30:00	8.59769	8.593914	8.59769	0
2024-08-21 09:35:00	8.60284	8.594773	8.60284	0
2024-08-21 09:40:00	8.62	8.597348	8.62	0
2024-08-21 09:45:00	8.61657	8.59975	8.61657	0
2024-08-21 09:50:00	8.60799	8.601294	8.60799	0
2024-08-21 09:55:00	8.59941	8.60181	8.59941	0
2024-08-21 10:00:00	8.59597	8.602152	8.59597	0
2024-08-21 10:05:00	8.59425	8.602322	8.59425	0
2024-08-21 10:10:00	8.59425	8.602322	8.59425	0
2024-08-21 10:15:00	8.59255	8.602152	8.59255	0
2024-08-21 10:20:00	8.59425	8.601808	8.59425	0
2024-08-21 10:25:00	8.59255	8.600779	8.59255	0
2024-08-21 10:30:00	8.59425	8.598204	8.59425	0
2024-08-21 10:35:00	8.59255	8.595802	8.59255	0
2024-08-21 10:40:00	8.59425	8.594428	8.59425	0
2024-08-21 10:45:00	8.59425	8.593912	8.59425	0
2024-08-21 10:50:00	8.59425	8.59374	8.59425	0
2024-08-21 10:55:00	8.59425	8.59374	8.59425	0
2024-08-21 11:00:00	8.59425	8.59374	8.59425	0
2024-08-21 11:05:00	8.59425	8.59391	8.59425	0
2024-08-21 11:10:00	8.59425	8.59391	8.59425	0
2024-08-21 11:15:00	8.59425	8.59408	8.59425	0
2024-08-21 11:20:00	8.59425	8.59408	8.59425	0
2024-08-21 11:25:00	8.59425	8.59425	8.59425	0
2024-08-21 11:30:00	8.59941	8.594766	8.59941	0
2024-08-21 11:35:00	8.60799	8.59614	8.60799	0
2024-08-21 11:40:00	8.61314	8.598029	8.61314	0
2024-08-21 11:45:00	8.60799	8.599403	8.60799	0
2024-08-21 11:50:00	8.60456	8.600434	8.60456	0
2024-08-21 11:55:00	8.59941	8.60095	8.59941	0
2024-08-21 12:00:00	8.59941	8.601466	8.59941	0
2024-08-21 12:05:00	8.59941	8.601982	8.59941	0
2024-08-21 12:10:00	8.59941	8.602498	8.59941	0
2024-08-21 12:15:00	8.59941	8.603014	8.59941	0
2024-08-21 12:20:00	8.59941	8.603014	8.59941	0
2024-08-21 12:25:00	8.59941	8.602156	8.59941	0
2024-08-21 12:30:00	8.59941	8.600783	8.59941	0
2024-08-21 12:35:00	8.59941	8.599925	8.59941	0
2024-08-21 12:40:00	8.59941	8.59941	8.59941	0
2024-08-21 12:45:00	8.60112	8.599581	8.60112	0
2024-08-21 12:50:00	8.60112	8.599752	8.60112	0
2024-08-21 12:55:00	8.60112	8.599923	8.60112	0
2024-08-21 13:00:00	8.60112	8.600094	8.60112	0
2024-08-21 13:05:00	8.60112	8.600265	8.60112	0
2024-08-21 13:10:00	8.60112	8.600436	8.60112	0
2024-08-21 13:15:00	8.60112	8.600607	8.60112	0
2024-08-21 13:20:00	8.60112	8.600778	8.60112	0
2024-08-21 13:25:00	8.60112	8.600949	8.60112	0
2024-08-21 13:30:00	8.60284	8.601292	8.60284	0
2024-08-21 13:35:00	8.60112	8.601292	8.60112	0
2024-08-21 13:40:00	8.60112	8.601292	8.60112	0
2024-08-21 13:45:00	8.59941	8.601121	8.59941	0
2024-08-21 13:50:00	8.60112	8.601121	8.60112	0
2024-08-21 13:55:00	8.60112	8.601121	8.60112	0
2024-08-21 14:00:00	8.60112	8.601121	8.60112	0
2024-08-21 14:05:00	8.59941	8.60095	8.59941	0
2024-08-21 14:10:00	8.60112	8.60095	8.60112	0
2024-08-21 14:15:00	8.59941	8.600779	8.59941	0
2024-08-21 14:20:00	8.60112	8.600607	8.60112	0
2024-08-21 14:25:00	8.60112	8.600607	8.60112	0
2024-08-21 14:30:00	8.60112	8.600607	8.60112	0
2024-08-21 14:35:00	8.60112	8.600778	8.60112	0
2024-08-21 14:40:00	8.59941	8.600607	8.59941	0
2024-08-21 14:45:00	8.60112	8.600607	8.60112	0
2024-08-21 14:50:00	8.60112	8.600607	8.60112	0
2024-08-21 14:55:00	8.60112	8.600778	8.60112	0
2024-08-21 15:00:00	8.60112	8.600778	8.60112	0
2024-08-21 15:05:00	8.59941	8.600778	8.59941	0
2024-08-21 15:10:00	8.60112	8.600778	8.60112	0
2024-08-21 15:15:00	8.59941	8.600607	8.59941	0
2024-08-21 15:20:00	8.59941	8.600436	8.59941	0
2024-08-21 15:25:00	8.59941	8.600265	8.59941	0
2024-08-21 15:30:00	8.59941	8.600265	8.59941	0
2024-08-21 15:35:00	8.59941	8.600094	8.59941	0
2024-08-21 15:40:00	8.60112	8.600094	8.60112	0
2024-08-21 15:45:00	8.59941	8.599923	8.59941	0
2024-08-21 15:50:00	8.59941	8.599752	8.59941	0
2024-08-21 15:55:00	8.60112	8.599923	8.60112	0
2024-08-21 16:00:00	8.60112	8.599923	8.60112	0
2024-08-21 16:05:00	8.60112	8.600094	8.60112	0
2024-08-21 16:10:00	8.59941	8.600094	8.59941	0
2024-08-21 16:15:00	8.60112	8.600265	8.60112	0
2024-08-21 16:20:00	8.60112	8.600436	8.60112	0
2024-08-21 16:25:00	8.60112	8.600607	8.60112	0
2024-08-21 16:30:00	8.60112	8.600607	8.60112	0
2024-08-21 16:35:00	8.60112	8.600778	8.60112	0
2024-08-21 16:40:00	8.60112	8.600949	8.60112	0
2024-08-21 16:45:00	8.60112	8.600949	8.60112	0
2024-08-21 16:50:00	8.60112	8.600949	8.60112	0
2024-08-21 16:55:00	8.60284	8.601121	8.60284	0
2024-08-21 17:00:00	8.60112	8.601292	8.60112	0
2024-08-21 17:05:00	8.59941	8.601121	8.59941	0
2024-08-21 17:10:00	8.60112	8.601121	8.60112	0
2024-08-21 17:15:00	8.59941	8.60095	8.59941	0
2024-08-21 17:20:00	8.60112	8.60095	8.60112	0
2024-08-21 17:25:00	8.60112	8.60095	8.60112	0
2024-08-21 17:30:00	8.60112	8.60095	8.60112	0
2024-08-21 17:35:00	8.59941	8.600779	8.59941	0
2024-08-21 17:40:00	8.60112	8.600779	8.60112	0
2024-08-21 17:45:00	8.60112	8.600607	8.60112	0
2024-08-21 17:50:00	8.60112	8.600607	8.60112	0
2024-08-21 17:55:00	8.59941	8.600607	8.59941	0
2024-08-21 18:00:00	8.59941	8.600436	8.59941	0
2024-08-21 18:05:00	8.59941	8.600436	8.59941	0
2024-08-21 18:10:00	8.59941	8.600265	8.59941	0
2024-08-21 18:15:00	8.59941	8.600094	8.59941	0
2024-08-21 18:20:00	8.59941	8.599923	8.59941	0
2024-08-21 18:25:00	8.59941	8.599923	8.59941	0
2024-08-21 18:30:00	8.60112	8.599923	8.60112	0
2024-08-21 18:35:00	8.59941	8.599752	8.59941	0
2024-08-21 18:40:00	8.60112	8.599752	8.60112	0
2024-08-21 18:45:00	8.60284	8.600095	8.60284	0
2024-08-21 18:50:00	8.60112	8.600266	8.60112	0
2024-08-21 18:55:00	8.60112	8.600437	8.60112	0
2024-08-21 19:00:00	8.60112	8.600608	8.60112	0
2024-08-21 19:05:00	8.60112	8.600779	8.60112	0
2024-08-21 19:10:00	8.59941	8.600779	8.59941	0
2024-08-21 19:15:00	8.60112	8.60095	8.60112	0
2024-08-21 19:20:00	8.60112	8.60095	8.60112	0
2024-08-21 19:25:00	8.60112	8.601121	8.60112	0
2024-08-21 19:30:00	8.60112	8.601121	8.60112	0
2024-08-21 19:35:00	8.60112	8.600949	8.60112	0
2024-08-21 19:40:00	8.60112	8.600949	8.60112	0
2024-08-21 19:45:00	8.60112	8.600949	8.60112	0
2024-08-21 19:50:00	8.60112	8.600949	8.60112	0
2024-08-21 19:55:00	8.60112	8.600949	8.60112	0
2024-08-21 20:00:00	8.60112	8.60112	8.60112	0
2024-08-21 20:05:00	8.60112	8.60112	8.60112	0
2024-08-21 20:10:00	8.60112	8.60112	8.60112	0
2024-08-21 20:15:00	8.60284	8.601292	8.60284	0
2024-08-21 20:20:00	8.60284	8.601464	8.60284	0
2024-08-21 20:25:00	8.60112	8.601464	8.60112	0
2024-08-21 20:30:00	8.60112	8.601464	8.60112	0
2024-08-21 20:35:00	8.60112	8.601464	8.60112	0
2024-08-21 20:40:00	8.60284	8.601636	8.60284	0
2024-08-21 20:45:00	8.60112	8.601636	8.60112	0
2024-08-21 20:50:00	8.60284	8.601808	8.60284	0
2024-08-21 20:55:00	8.60284	8.60198	8.60284	0
2024-08-21 21:00:00	8.60284	8.602152	8.60284	0
2024-08-21 21:05:00	8.60112	8.60198	8.60112	0
2024-08-21 21:10:00	8.60284	8.60198	8.60284	0
2024-08-21 21:15:00	8.60112	8.60198	8.60112	0
2024-08-21 21:20:00	8.60112	8.60198	8.60112	0
2024-08-21 21:25:00	8.60112	8.60198	8.60112	0
2024-08-21 21:30:00	8.60112	8.601808	8.60112	0
2024-08-21 21:35:00	8.60284	8.60198	8.60284	0
2024-08-21 21:40:00	8.60284	8.60198	8.60284	0
2024-08-21 21:45:00	8.60284	8.60198	8.60284	0
2024-08-21 21:50:00	8.60284	8.60198	8.60284	0
2024-08-21 21:55:00	8.60284	8.602152	8.60284	0
2024-08-21 22:00:00	8.60284	8.602152	8.60284	0
2024-08-21 22:05:00	8.60284	8.602324	8.60284	0
2024-08-21 22:10:00	8.60284	8.602496	8.60284	0
2024-08-21 22:15:00	8.60112	8.602496	8.60112	0
2024-08-21 22:20:00	8.60284	8.602668	8.60284	0
2024-08-21 22:25:00	8.60284	8.602668	8.60284	0
2024-08-21 22:30:00	8.60112	8.602496	8.60112	0
2024-08-21 22:35:00	8.60284	8.602496	8.60284	0
2024-08-21 22:40:00	8.60284	8.602496	8.60284	0
2024-08-21 22:45:00	8.60284	8.602496	8.60284	0
2024-08-21 22:50:00	8.60112	8.602324	8.60112	0
2024-08-21 22:55:00	8.60284	8.602324	8.60284	0
2024-08-21 23:00:00	8.60112	8.602152	8.60112	0
2024-08-21 23:05:00	8.60112	8.602152	8.60112	0
2024-08-21 23:10:00	8.60112	8.60198	8.60112	0
2024-08-21 23:15:00	8.60112	8.601808	8.60112	0
2024-08-21 23:20:00	8.60284	8.60198	8.60284	0
2024-08-21 23:25:00	8.60112	8.601808	8.60112	0
2024-08-21 23:30:00	8.60284	8.601808	8.60284	0
2024-08-21 23:35:00	8.60284	8.601808	8.60284	0
2024-08-21 23:40:00	8.60284	8.60198	8.60284	0
2024-08-21 23:45:00	8.60284	8.60198	8.60284	0
2024-08-21 23:50:00	8.60112	8.60198	8.60112	0
2024-08-21 23:55:00	8.60284	8.602152	8.60284	0
2024-08-22 00:00:00	8.60284	8.602324	8.60284	0
2024-08-22 00:05:00	8.60284	8.602496	8.60284	0
2024-08-22 00:10:00	8.60284	8.602496	8.60284	0
2024-08-22 00:15:00	8.60284	8.602668	8.60284	0
2024-08-22 00:20:00	8.60284	8.602668	8.60284	0
2024-08-22 00:25:00	8.60284	8.602668	8.60284	0
2024-08-22 00:30:00	8.60112	8.602496	8.60112	0
2024-08-22 00:35:00	8.60112	8.602324	8.60112	0
2024-08-22 00:40:00	8.60284	8.602496	8.60284	0
2024-08-22 00:45:00	8.60284	8.602496	8.60284	0
2024-08-22 00:50:00	8.60112	8.602324	8.60112	0
2024-08-22 00:55:00	8.60112	8.602152	8.60112	0
2024-08-22 01:00:00	8.60112	8.60198	8.60112	0
2024-08-22 01:05:00	8.60112	8.601808	8.60112	0
2024-08-22 01:10:00	8.60284	8.601808	8.60284	0
2024-08-22 01:15:00	8.60284	8.601808	8.60284	0
2024-08-22 01:20:00	8.60112	8.601808	8.60112	0
2024-08-22 01:25:00	8.60284	8.60198	8.60284	0
2024-08-22 01:30:00	8.60284	8.60198	8.60284	0
2024-08-22 01:35:00	8.60284	8.60198	8.60284	0
2024-08-22 01:40:00	8.60284	8.602152	8.60284	0
2024-08-22 01:45:00	8.60284	8.602324	8.60284	0
2024-08-22 01:50:00	8.60284	8.602496	8.60284	0
2024-08-22 01:55:00	8.60284	8.602668	8.60284	0
2024-08-22 02:00:00	8.60284	8.602668	8.60284	0
2024-08-22 02:05:00	8.60112	8.602496	8.60112	0
2024-08-22 02:10:00	8.60112	8.602496	8.60112	0
2024-08-22 02:15:00	8.60284	8.602496	8.60284	0
2024-08-22 02:20:00	8.60284	8.602496	8.60284	0
2024-08-22 02:25:00	8.60284	8.602496	8.60284	0
2024-08-22 02:30:00	8.60284	8.602496	8.60284	0
2024-08-22 02:35:00	8.60284	8.602496	8.60284	0
2024-08-22 02:40:00	8.60284	8.602496	8.60284	0
2024-08-22 02:45:00	8.60284	8.602496	8.60284	0
2024-08-22 02:50:00	8.60284	8.602496	8.60284	0
2024-08-22 02:55:00	8.60284	8.602668	8.60284	0
2024-08-22 03:00:00	8.60284	8.60284	8.60284	0
2024-08-22 03:05:00	8.60284	8.60284	8.60284	0
2024-08-22 03:10:00	8.60284	8.60284	8.60284	0
2024-08-22 03:15:00	8.60284	8.60284	8.60284	0
2024-08-22 03:20:00	8.60284	8.60284	8.60284	0
2024-08-22 03:25:00	8.60284	8.60284	8.60284	0
2024-08-22 03:30:00	8.60284	8.60284	8.60284	0
2024-08-22 03:35:00	8.60284	8.60284	8.60284	0
2024-08-22 03:40:00	8.60112	8.602668	8.60112	0
2024-08-22 03:45:00	8.60284	8.602668	8.60284	0
2024-08-22 03:50:00	8.60112	8.602496	8.60112	0
2024-08-22 03:55:00	8.60284	8.602496	8.60284	0
2024-08-22 04:00:00	8.60284	8.602496	8.60284	0
2024-08-22 04:05:00	8.60112	8.602324	8.60112	0
2024-08-22 04:10:00	8.60284	8.602324	8.60284	0
2024-08-22 04:15:00	8.60112	8.602152	8.60112	0
2024-08-22 04:20:00	8.60112	8.60198	8.60112	0
2024-08-22 04:25:00	8.60112	8.601808	8.60112	0
2024-08-22 04:30:00	8.60112	8.601808	8.60112	0
2024-08-22 04:35:00	8.60284	8.601808	8.60284	0
2024-08-22 04:40:00	8.60284	8.60198	8.60284	0
2024-08-22 04:45:00	8.60456	8.602152	8.60456	0
2024-08-22 04:50:00	8.60284	8.602152	8.60284	0
2024-08-22 04:55:00	8.60284	8.602324	8.60284	0
2024-08-22 05:00:00	8.60284	8.602324	8.60284	0
2024-08-22 05:05:00	8.60284	8.602496	8.60284	0
2024-08-22 05:10:00	8.60284	8.602668	8.60284	0
2024-08-22 05:15:00	8.60112	8.602668	8.60112	0
2024-08-22 05:20:00	8.60284	8.60284	8.60284	0
2024-08-22 05:25:00	8.60112	8.602668	8.60112	0
2024-08-22 05:30:00	8.60112	8.602496	8.60112	0
2024-08-22 05:35:00	8.60112	8.602152	8.60112	0
2024-08-22 05:40:00	8.60627	8.602495	8.60627	0
2024-08-22 05:45:00	8.61314	8.603525	8.61314	0
2024-08-22 05:50:00	8.61486	8.604727	8.61486	0
2024-08-22 05:55:00	8.60971	8.605414	8.60971	0
2024-08-22 06:00:00	8.60627	8.605757	8.60627	0
2024-08-22 06:05:00	8.60456	8.606101	8.60456	0
2024-08-22 06:10:00	8.60112	8.605929	8.60112	0
2024-08-22 06:15:00	8.59941	8.605758	8.59941	0
2024-08-22 06:20:00	8.60112	8.605758	8.60112	0
2024-08-22 06:25:00	8.60112	8.605758	8.60112	0
2024-08-22 06:30:00	8.60112	8.605243	8.60112	0
2024-08-22 06:35:00	8.60112	8.604041	8.60112	0
2024-08-22 06:40:00	8.59941	8.602496	8.59941	0
2024-08-22 06:45:00	8.60112	8.601637	8.60112	0
2024-08-22 06:50:00	8.60112	8.601122	8.60112	0
2024-08-22 06:55:00	8.60112	8.600778	8.60112	0
2024-08-22 07:00:00	8.60112	8.600778	8.60112	0
2024-08-22 07:05:00	8.59941	8.600778	8.59941	0
2024-08-22 07:10:00	8.60112	8.600778	8.60112	0
2024-08-22 07:15:00	8.60112	8.600778	8.60112	0
2024-08-22 07:20:00	8.60112	8.600778	8.60112	0
2024-08-22 07:25:00	8.60112	8.600778	8.60112	0
2024-08-22 07:30:00	8.60112	8.600949	8.60112	0
2024-08-22 07:35:00	8.60112	8.600949	8.60112	0
2024-08-22 07:40:00	8.60112	8.600949	8.60112	0
2024-08-22 07:45:00	8.60112	8.600949	8.60112	0
2024-08-22 07:50:00	8.59941	8.600778	8.59941	0
2024-08-22 07:55:00	8.60112	8.600949	8.60112	0
2024-08-22 08:00:00	8.59941	8.600778	8.59941	0
2024-08-22 08:05:00	8.60112	8.600778	8.60112	0
2024-08-22 08:10:00	8.60112	8.600778	8.60112	0
2024-08-22 08:15:00	8.60112	8.600778	8.60112	0
2024-08-22 08:20:00	8.60112	8.600778	8.60112	0
2024-08-22 08:25:00	8.59941	8.600607	8.59941	0
2024-08-22 08:30:00	8.60112	8.600607	8.60112	0
2024-08-22 08:35:00	8.59941	8.600436	8.59941	0
2024-08-22 08:40:00	8.59941	8.600436	8.59941	0
2024-08-22 08:45:00	8.59941	8.600265	8.59941	0
2024-08-22 08:50:00	8.59941	8.600265	8.59941	0
2024-08-22 08:55:00	8.59941	8.600094	8.59941	0
2024-08-22 09:00:00	8.59941	8.599923	8.59941	0
2024-08-22 09:05:00	8.59941	8.599752	8.59941	0
2024-08-22 09:10:00	8.59941	8.599581	8.59941	0
2024-08-22 09:15:00	8.59941	8.599581	8.59941	0
2024-08-22 09:20:00	8.60112	8.599581	8.60112	0
2024-08-22 09:25:00	8.59941	8.599581	8.59941	0
2024-08-22 09:30:00	8.59941	8.599581	8.59941	0
2024-08-22 09:35:00	8.59941	8.599581	8.59941	0
2024-08-22 09:40:00	8.59941	8.599581	8.59941	0
2024-08-22 09:45:00	8.59941	8.599581	8.59941	0
2024-08-22 09:50:00	8.59941	8.599581	8.59941	0
2024-08-22 09:55:00	8.59941	8.599581	8.59941	0
2024-08-22 10:00:00	8.59941	8.599581	8.59941	0
2024-08-22 10:05:00	8.59941	8.599581	8.59941	0
2024-08-22 10:10:00	8.59941	8.59941	8.59941	0
2024-08-22 10:15:00	8.59941	8.59941	8.59941	0
2024-08-22 10:20:00	8.59941	8.59941	8.59941	0
2024-08-22 10:25:00	8.59941	8.59941	8.59941	0
2024-08-22 10:30:00	8.59941	8.59941	8.59941	0
2024-08-22 10:35:00	8.59941	8.59941	8.59941	0
2024-08-22 10:40:00	8.60112	8.599581	8.60112	0
2024-08-22 10:45:00	8.60112	8.599752	8.60112	0
2024-08-22 10:50:00	8.60112	8.599923	8.60112	0
2024-08-22 10:55:00	8.60971	8.600953	8.60971	0
2024-08-22 11:00:00	8.61143	8.602155	8.61143	0
2024-08-22 11:05:00	8.60627	8.602841	8.60627	0
2024-08-22 11:10:00	8.60284	8.603184	8.60284	0
2024-08-22 11:15:00	8.59941	8.603184	8.59941	0
2024-08-22 11:20:00	8.59941	8.603184	8.59941	0
2024-08-22 11:25:00	8.59941	8.603184	8.59941	0
2024-08-22 11:30:00	8.59941	8.603013	8.59941	0
2024-08-22 11:35:00	8.59941	8.602842	8.59941	0
2024-08-22 11:40:00	8.59941	8.602671	8.59941	0
2024-08-22 11:45:00	8.59941	8.601641	8.59941	0
2024-08-22 11:50:00	8.59941	8.600439	8.59941	0
2024-08-22 11:55:00	8.59941	8.599753	8.59941	0
2024-08-22 12:00:00	8.59941	8.59941	8.59941	0
2024-08-22 12:05:00	8.59941	8.59941	8.59941	0
2024-08-22 12:10:00	8.59941	8.59941	8.59941	0
2024-08-22 12:15:00	8.59941	8.59941	8.59941	0
2024-08-22 12:20:00	8.59941	8.59941	8.59941	0
2024-08-22 12:25:00	8.59941	8.59941	8.59941	0
2024-08-22 12:30:00	8.60112	8.599581	8.60112	0
2024-08-22 12:35:00	8.60112	8.599752	8.60112	0
2024-08-22 12:40:00	8.59941	8.599752	8.59941	0
2024-08-22 12:45:00	8.60112	8.599923	8.60112	0
2024-08-22 12:50:00	8.60284	8.600266	8.60284	0
2024-08-22 12:55:00	8.60112	8.600437	8.60112	0
2024-08-22 13:00:00	8.60112	8.600608	8.60112	0
2024-08-22 13:05:00	8.60112	8.600779	8.60112	0
2024-08-22 13:10:00	8.59941	8.600779	8.59941	0
2024-08-22 13:15:00	8.60112	8.60095	8.60112	0
2024-08-22 13:20:00	8.59941	8.600779	8.59941	0
2024-08-22 13:25:00	8.59941	8.600608	8.59941	0
2024-08-22 13:30:00	8.59941	8.600608	8.59941	0
2024-08-22 13:35:00	8.59941	8.600437	8.59941	0
2024-08-22 13:40:00	8.59941	8.600094	8.59941	0
2024-08-22 13:45:00	8.59941	8.599923	8.59941	0
2024-08-22 13:50:00	8.59941	8.599752	8.59941	0
2024-08-22 13:55:00	8.59941	8.599581	8.59941	0
2024-08-22 14:00:00	8.59941	8.599581	8.59941	0
2024-08-22 14:05:00	8.60112	8.599581	8.60112	0
2024-08-22 14:10:00	8.59941	8.599581	8.59941	0
2024-08-22 14:15:00	8.59941	8.599581	8.59941	0
2024-08-22 14:20:00	8.59941	8.599581	8.59941	0
2024-08-22 14:25:00	8.59941	8.599581	8.59941	0
2024-08-22 14:30:00	8.59941	8.599581	8.59941	0
2024-08-22 14:35:00	8.59941	8.599581	8.59941	0
2024-08-22 14:40:00	8.59941	8.599581	8.59941	0
2024-08-22 14:45:00	8.59769	8.599409	8.59769	0
2024-08-22 14:50:00	8.59941	8.599409	8.59941	0
2024-08-22 14:55:00	8.60112	8.599409	8.60112	0
2024-08-22 15:00:00	8.59941	8.599409	8.59941	0
2024-08-22 15:05:00	8.59941	8.599409	8.59941	0
2024-08-22 15:10:00	8.59941	8.599409	8.59941	0
2024-08-22 15:15:00	8.59941	8.599409	8.59941	0
2024-08-22 15:20:00	8.59941	8.599409	8.59941	0
2024-08-22 15:25:00	8.59941	8.599409	8.59941	0
2024-08-22 15:30:00	8.59941	8.599409	8.59941	0
2024-08-22 15:35:00	8.59941	8.599581	8.59941	0
2024-08-22 15:40:00	8.59941	8.599581	8.59941	0
2024-08-22 15:45:00	8.59941	8.59941	8.59941	0
2024-08-22 15:50:00	8.59941	8.59941	8.59941	0
2024-08-22 15:55:00	8.59941	8.59941	8.59941	0
2024-08-22 16:00:00	8.59941	8.59941	8.59941	0
2024-08-22 16:05:00	8.59941	8.59941	8.59941	0
2024-08-22 16:10:00	8.59941	8.59941	8.59941	0
2024-08-22 16:15:00	8.59941	8.59941	8.59941	0
2024-08-22 16:20:00	8.59769	8.599238	8.59769	0
2024-08-22 16:25:00	8.59941	8.599238	8.59941	0
2024-08-22 16:30:00	8.59941	8.599238	8.59941	0
2024-08-22 16:35:00	8.59941	8.599238	8.59941	0
2024-08-22 16:40:00	8.59941	8.599238	8.59941	0
2024-08-22 16:45:00	8.59941	8.599238	8.59941	0
2024-08-22 16:50:00	8.59941	8.599238	8.59941	0
2024-08-22 16:55:00	8.59941	8.599238	8.59941	0
2024-08-22 17:00:00	8.59941	8.599238	8.59941	0
2024-08-22 17:05:00	8.59941	8.599238	8.59941	0
2024-08-22 17:10:00	8.59941	8.59941	8.59941	0
2024-08-22 17:15:00	8.59941	8.59941	8.59941	0
2024-08-22 17:20:00	8.59941	8.59941	8.59941	0
2024-08-22 17:25:00	8.59941	8.59941	8.59941	0
2024-08-22 17:30:00	8.59941	8.59941	8.59941	0
2024-08-22 17:35:00	8.59941	8.59941	8.59941	0
2024-08-22 17:40:00	8.59941	8.59941	8.59941	0
2024-08-22 17:45:00	8.59941	8.59941	8.59941	0
2024-08-22 17:50:00	8.59941	8.59941	8.59941	0
2024-08-22 17:55:00	8.59941	8.59941	8.59941	0
2024-08-22 18:00:00	8.59941	8.59941	8.59941	0
2024-08-22 18:05:00	8.59941	8.59941	8.59941	0
2024-08-22 18:10:00	8.59941	8.59941	8.59941	0
2024-08-22 18:15:00	8.59941	8.59941	8.59941	0
2024-08-22 18:20:00	8.59941	8.59941	8.59941	0
2024-08-22 18:25:00	8.59941	8.59941	8.59941	0
2024-08-22 18:30:00	8.59941	8.59941	8.59941	0
2024-08-22 18:35:00	8.59941	8.59941	8.59941	0
2024-08-22 18:40:00	8.59941	8.59941	8.59941	0
2024-08-22 18:45:00	8.59941	8.59941	8.59941	0
2024-08-22 18:50:00	8.59941	8.59941	8.59941	0
2024-08-22 18:55:00	8.59941	8.59941	8.59941	0
2024-08-22 19:00:00	8.59941	8.59941	8.59941	0
2024-08-22 19:05:00	8.59941	8.59941	8.59941	0
2024-08-22 19:10:00	8.59941	8.59941	8.59941	0
2024-08-22 19:15:00	8.59941	8.59941	8.59941	0
2024-08-22 19:20:00	8.59941	8.59941	8.59941	0
2024-08-22 19:25:00	8.59941	8.59941	8.59941	0
2024-08-22 19:30:00	8.59941	8.59941	8.59941	0
2024-08-22 19:35:00	8.59941	8.59941	8.59941	0
2024-08-22 19:40:00	8.59941	8.59941	8.59941	0
2024-08-22 19:45:00	8.60112	8.599581	8.60112	0
2024-08-22 19:50:00	8.59941	8.599581	8.59941	0
2024-08-22 19:55:00	8.59941	8.599581	8.59941	0
2024-08-22 20:00:00	8.59941	8.599581	8.59941	0
2024-08-22 20:05:00	8.59941	8.599581	8.59941	0
2024-08-22 20:10:00	8.59941	8.599581	8.59941	0
2024-08-22 20:15:00	8.59941	8.599581	8.59941	0
2024-08-22 20:20:00	8.59941	8.599581	8.59941	0
2024-08-22 20:25:00	8.59941	8.599581	8.59941	0
2024-08-22 20:30:00	8.59941	8.599581	8.59941	0
2024-08-22 20:35:00	8.59941	8.59941	8.59941	0
2024-08-22 20:40:00	8.59941	8.59941	8.59941	0
2024-08-22 20:45:00	8.59941	8.59941	8.59941	0
2024-08-22 20:50:00	8.59941	8.59941	8.59941	0
2024-08-22 20:55:00	8.59941	8.59941	8.59941	0
2024-08-22 21:00:00	8.59941	8.59941	8.59941	0
2024-08-22 21:05:00	8.59941	8.59941	8.59941	0
2024-08-22 21:10:00	8.59941	8.59941	8.59941	0
2024-08-22 21:15:00	8.59941	8.59941	8.59941	0
2024-08-22 21:20:00	8.59941	8.59941	8.59941	0
2024-08-22 21:25:00	8.59941	8.59941	8.59941	0
2024-08-22 21:30:00	8.59941	8.59941	8.59941	0
2024-08-22 21:35:00	8.59941	8.59941	8.59941	0
2024-08-22 21:40:00	8.59941	8.59941	8.59941	0
2024-08-22 21:45:00	8.59941	8.59941	8.59941	0
2024-08-22 21:50:00	8.59941	8.59941	8.59941	0
2024-08-22 21:55:00	8.59941	8.59941	8.59941	0
2024-08-22 22:00:00	8.59941	8.59941	8.59941	0
2024-08-22 22:05:00	8.59941	8.59941	8.59941	0
2024-08-22 22:10:00	8.59941	8.59941	8.59941	0
2024-08-22 22:15:00	8.59941	8.59941	8.59941	0
2024-08-22 22:20:00	8.59941	8.59941	8.59941	0
2024-08-22 22:25:00	8.59941	8.59941	8.59941	0
2024-08-22 22:30:00	8.59941	8.59941	8.59941	0
2024-08-22 22:35:00	8.59941	8.59941	8.59941	0
2024-08-22 22:40:00	8.59941	8.59941	8.59941	0
2024-08-22 22:45:00	8.59941	8.59941	8.59941	0
2024-08-22 22:50:00	8.59941	8.59941	8.59941	0
2024-08-22 22:55:00	8.59941	8.59941	8.59941	0
2024-08-22 23:00:00	8.59941	8.59941	8.59941	0
2024-08-22 23:05:00	8.59941	8.59941	8.59941	0
2024-08-22 23:10:00	8.59941	8.59941	8.59941	0
2024-08-22 23:15:00	8.59941	8.59941	8.59941	0
2024-08-22 23:20:00	8.59941	8.59941	8.59941	0
2024-08-22 23:25:00	8.59941	8.59941	8.59941	0
2024-08-22 23:30:00	8.59941	8.59941	8.59941	0
2024-08-22 23:35:00	8.59941	8.59941	8.59941	0
2024-08-22 23:40:00	8.59941	8.59941	8.59941	0
2024-08-22 23:45:00	8.59941	8.59941	8.59941	0
2024-08-22 23:50:00	8.59941	8.59941	8.59941	0
2024-08-22 23:55:00	8.59941	8.59941	8.59941	0
2024-08-23 00:00:00	8.59941	8.59941	8.59941	0
2024-08-23 00:05:00	8.59941	8.59941	8.59941	0
2024-08-23 00:10:00	8.59941	8.59941	8.59941	0
2024-08-23 00:15:00	8.59941	8.59941	8.59941	0
2024-08-23 00:20:00	8.59941	8.59941	8.59941	0
2024-08-23 00:25:00	8.59941	8.59941	8.59941	0
2024-08-23 00:30:00	8.59941	8.59941	8.59941	0
2024-08-23 00:35:00	8.59941	8.59941	8.59941	0
2024-08-23 00:40:00	8.60112	8.599581	8.60112	0
2024-08-23 00:45:00	8.59941	8.599581	8.59941	0
2024-08-23 00:50:00	8.60112	8.599752	8.60112	0
2024-08-23 00:55:00	8.59941	8.599752	8.59941	0
2024-08-23 01:00:00	8.59941	8.599752	8.59941	0
2024-08-23 01:05:00	8.59941	8.599752	8.59941	0
2024-08-23 01:10:00	8.59941	8.599752	8.59941	0
2024-08-23 01:15:00	8.59941	8.599752	8.59941	0
2024-08-23 01:20:00	8.60112	8.599923	8.60112	0
2024-08-23 01:25:00	8.59941	8.599923	8.59941	0
2024-08-23 01:30:00	8.59941	8.599752	8.59941	0
2024-08-23 01:35:00	8.59941	8.599752	8.59941	0
2024-08-23 01:40:00	8.59941	8.599581	8.59941	0
2024-08-23 01:45:00	8.59941	8.599581	8.59941	0
2024-08-23 01:50:00	8.59941	8.599581	8.59941	0
2024-08-23 01:55:00	8.59941	8.599581	8.59941	0
2024-08-23 02:00:00	8.59941	8.599581	8.59941	0
2024-08-23 02:05:00	8.59941	8.599581	8.59941	0
2024-08-23 02:10:00	8.59941	8.59941	8.59941	0
2024-08-23 02:15:00	8.59941	8.59941	8.59941	0
2024-08-23 02:20:00	8.59941	8.59941	8.59941	0
2024-08-23 02:25:00	8.59941	8.59941	8.59941	0
2024-08-23 02:30:00	8.59941	8.59941	8.59941	0
2024-08-23 02:35:00	8.59941	8.59941	8.59941	0
2024-08-23 02:40:00	8.60112	8.599581	8.60112	0
2024-08-23 02:45:00	8.59941	8.599581	8.59941	0
2024-08-23 02:50:00	8.59941	8.599581	8.59941	0
2024-08-23 02:55:00	8.59941	8.599581	8.59941	0
2024-08-23 03:00:00	8.59941	8.599581	8.59941	0
2024-08-23 03:05:00	8.59941	8.599581	8.59941	0
2024-08-23 03:10:00	8.59941	8.599581	8.59941	0
2024-08-23 03:15:00	8.59941	8.599581	8.59941	0
2024-08-23 03:20:00	8.59941	8.599581	8.59941	0
2024-08-23 03:25:00	8.60112	8.599752	8.60112	0
2024-08-23 03:30:00	8.59941	8.599581	8.59941	0
2024-08-23 03:35:00	8.59941	8.599581	8.59941	0
2024-08-23 03:40:00	8.59941	8.599581	8.59941	0
2024-08-23 03:45:00	8.59941	8.599581	8.59941	0
2024-08-23 03:50:00	8.60112	8.599752	8.60112	0
2024-08-23 03:55:00	8.59941	8.599752	8.59941	0
2024-08-23 04:00:00	8.60112	8.599923	8.60112	0
2024-08-23 04:05:00	8.60112	8.600094	8.60112	0
2024-08-23 04:10:00	8.59941	8.600094	8.59941	0
2024-08-23 04:15:00	8.59941	8.599923	8.59941	0
2024-08-23 04:20:00	8.60112	8.600094	8.60112	0
2024-08-23 04:25:00	8.59941	8.600094	8.59941	0
2024-08-23 04:30:00	8.59941	8.600094	8.59941	0
2024-08-23 04:35:00	8.60112	8.600265	8.60112	0
2024-08-23 04:40:00	8.59941	8.600094	8.59941	0
2024-08-23 04:45:00	8.60112	8.600265	8.60112	0
2024-08-23 04:50:00	8.59941	8.600094	8.59941	0
2024-08-23 04:55:00	8.59941	8.599923	8.59941	0
2024-08-23 05:00:00	8.60112	8.600094	8.60112	0
2024-08-23 05:05:00	8.59941	8.600094	8.59941	0
2024-08-23 05:10:00	8.59941	8.599923	8.59941	0
2024-08-23 05:15:00	8.59941	8.599923	8.59941	0
2024-08-23 05:20:00	8.59941	8.599923	8.59941	0
2024-08-23 05:25:00	8.59941	8.599752	8.59941	0
2024-08-23 05:30:00	8.59941	8.599752	8.59941	0
2024-08-23 05:35:00	8.59941	8.599581	8.59941	0
2024-08-23 05:40:00	8.60112	8.599752	8.60112	0
2024-08-23 05:45:00	8.60112	8.599923	8.60112	0
2024-08-23 05:50:00	8.59941	8.599752	8.59941	0
2024-08-23 05:55:00	8.61314	8.601125	8.61314	0
2024-08-23 06:00:00	8.61657	8.602841	8.61657	0
2024-08-23 06:05:00	8.60627	8.603527	8.60627	0
2024-08-23 06:10:00	8.60456	8.604042	8.60456	0
2024-08-23 06:15:00	8.59941	8.604042	8.59941	0
2024-08-23 06:20:00	8.59941	8.604042	8.59941	0
2024-08-23 06:25:00	8.59941	8.604042	8.59941	0
2024-08-23 06:30:00	8.59941	8.603871	8.59941	0
2024-08-23 06:35:00	8.59941	8.6037	8.59941	0
2024-08-23 06:40:00	8.59941	8.6037	8.59941	0
2024-08-23 06:45:00	8.59941	8.602327	8.59941	0
2024-08-23 06:50:00	8.59941	8.600611	8.59941	0
2024-08-23 06:55:00	8.59941	8.599925	8.59941	0
2024-08-23 07:00:00	8.59941	8.59941	8.59941	0
2024-08-23 07:05:00	8.59941	8.59941	8.59941	0
2024-08-23 07:10:00	8.59941	8.59941	8.59941	0
2024-08-23 07:15:00	8.59941	8.59941	8.59941	0
2024-08-23 07:20:00	8.59941	8.59941	8.59941	0
2024-08-23 07:25:00	8.59941	8.59941	8.59941	0
2024-08-23 07:30:00	8.59941	8.59941	8.59941	0
2024-08-23 07:35:00	8.59941	8.59941	8.59941	0
2024-08-23 07:40:00	8.59941	8.59941	8.59941	0
2024-08-23 07:45:00	8.59941	8.59941	8.59941	0
2024-08-23 07:50:00	8.59941	8.59941	8.59941	0
2024-08-23 07:55:00	8.60112	8.599581	8.60112	0
2024-08-23 08:00:00	8.59941	8.599581	8.59941	0
2024-08-23 08:05:00	8.59941	8.599581	8.59941	0
2024-08-23 08:10:00	8.59941	8.599581	8.59941	0
2024-08-23 08:15:00	8.59941	8.599581	8.59941	0
2024-08-23 08:20:00	8.59941	8.599581	8.59941	0
2024-08-23 08:25:00	8.59941	8.599581	8.59941	0
2024-08-23 08:30:00	8.59941	8.599581	8.59941	0
2024-08-23 08:35:00	8.59941	8.599581	8.59941	0
2024-08-23 08:40:00	8.59941	8.599581	8.59941	0
2024-08-23 08:45:00	8.61143	8.600612	8.61143	0
2024-08-23 08:50:00	8.61314	8.601985	8.61314	0
2024-08-23 08:55:00	8.61314	8.603358	8.61314	0
2024-08-23 09:00:00	8.61314	8.604731	8.61314	0
2024-08-23 09:05:00	8.60627	8.605417	8.60627	0
2024-08-23 09:10:00	8.60799	8.606275	8.60799	0
2024-08-23 09:15:00	8.61314	8.607648	8.61314	0
2024-08-23 09:20:00	8.62	8.609707	8.62	0
2024-08-23 09:25:00	8.62	8.611766	8.62	0
2024-08-23 09:30:00	8.62	8.613825	8.62	0
2024-08-23 09:35:00	8.61829	8.614511	8.61829	0
2024-08-23 09:40:00	8.61314	8.614511	8.61314	0
2024-08-23 09:45:00	8.60627	8.613824	8.60627	0
2024-08-23 09:50:00	8.60627	8.613137	8.60627	0
2024-08-23 09:55:00	8.59941	8.612451	8.59941	0
2024-08-23 10:00:00	8.59941	8.611593	8.59941	0
2024-08-23 10:05:00	8.59597	8.609876	8.59597	0
2024-08-23 10:10:00	8.59597	8.607473	8.59597	0
2024-08-23 10:15:00	8.59597	8.60507	8.59597	0
2024-08-23 10:20:00	8.59597	8.602667	8.59597	0
2024-08-23 10:25:00	8.59597	8.600435	8.59597	0
2024-08-23 10:30:00	8.59769	8.59889	8.59769	0
2024-08-23 10:35:00	8.59769	8.598032	8.59769	0
2024-08-23 10:40:00	8.59769	8.597174	8.59769	0
2024-08-23 10:45:00	8.59769	8.597002	8.59769	0
2024-08-23 10:50:00	8.59941	8.597002	8.59941	0
2024-08-23 10:55:00	8.59769	8.597174	8.59769	0
2024-08-23 11:00:00	8.59769	8.597346	8.59769	0
2024-08-23 11:05:00	8.59769	8.597518	8.59769	0
2024-08-23 11:10:00	8.59769	8.59769	8.59769	0
2024-08-23 11:15:00	8.59769	8.597862	8.59769	0
2024-08-23 11:20:00	8.59769	8.597862	8.59769	0
2024-08-23 11:25:00	8.59941	8.598034	8.59941	0
2024-08-23 11:30:00	8.59769	8.598034	8.59769	0
2024-08-23 11:35:00	8.59941	8.598206	8.59941	0
2024-08-23 11:40:00	8.59769	8.598034	8.59769	0
2024-08-23 11:45:00	8.59769	8.598034	8.59769	0
2024-08-23 11:50:00	8.59769	8.598034	8.59769	0
2024-08-23 11:55:00	8.59941	8.598206	8.59941	0
2024-08-23 12:00:00	8.59769	8.598206	8.59769	0
2024-08-23 12:05:00	8.59769	8.598206	8.59769	0
2024-08-23 12:10:00	8.59769	8.598206	8.59769	0
2024-08-23 12:15:00	8.59941	8.598206	8.59941	0
2024-08-23 12:20:00	8.59941	8.598378	8.59941	0
2024-08-23 12:25:00	8.59769	8.598206	8.59769	0
2024-08-23 12:30:00	8.59769	8.598206	8.59769	0
2024-08-23 12:35:00	8.59769	8.598206	8.59769	0
2024-08-23 12:40:00	8.59941	8.598378	8.59941	0
2024-08-23 12:45:00	8.59941	8.598378	8.59941	0
2024-08-23 12:50:00	8.59941	8.59855	8.59941	0
2024-08-23 12:55:00	8.59941	8.598722	8.59941	0
2024-08-23 13:00:00	8.59941	8.598894	8.59941	0
2024-08-23 13:05:00	8.59941	8.598894	8.59941	0
2024-08-23 13:10:00	8.59941	8.598894	8.59941	0
2024-08-23 13:15:00	8.61143	8.600268	8.61143	0
2024-08-23 13:20:00	8.60456	8.600955	8.60456	0
2024-08-23 13:25:00	8.59941	8.601127	8.59941	0
2024-08-23 13:30:00	8.59941	8.601127	8.59941	0
2024-08-23 13:35:00	8.59941	8.601127	8.59941	0
2024-08-23 13:40:00	8.59941	8.601127	8.59941	0
2024-08-23 13:45:00	8.59769	8.600955	8.59769	0
2024-08-23 13:50:00	8.59769	8.600783	8.59769	0
2024-08-23 13:55:00	8.59769	8.600611	8.59769	0
2024-08-23 14:00:00	8.59769	8.600439	8.59769	0
2024-08-23 14:05:00	8.59769	8.599065	8.59769	0
2024-08-23 14:10:00	8.59769	8.598378	8.59769	0
2024-08-23 14:15:00	8.59769	8.598206	8.59769	0
2024-08-23 14:20:00	8.59769	8.598034	8.59769	0
2024-08-23 14:25:00	8.59769	8.597862	8.59769	0
2024-08-23 14:30:00	8.59941	8.597862	8.59941	0
2024-08-23 14:35:00	8.59769	8.597862	8.59769	0
2024-08-23 14:40:00	8.59941	8.598034	8.59941	0
2024-08-23 14:45:00	8.59941	8.598206	8.59941	0
2024-08-23 14:50:00	8.59941	8.598378	8.59941	0
2024-08-23 14:55:00	8.59769	8.598378	8.59769	0
2024-08-23 15:00:00	8.59941	8.59855	8.59941	0
2024-08-23 15:05:00	8.59941	8.598722	8.59941	0
2024-08-23 15:10:00	8.59941	8.598894	8.59941	0
2024-08-23 15:15:00	8.59941	8.599066	8.59941	0
2024-08-23 15:20:00	8.59941	8.599066	8.59941	0
2024-08-23 15:25:00	8.59941	8.599238	8.59941	0
2024-08-23 15:30:00	8.59941	8.599238	8.59941	0
2024-08-23 15:35:00	8.59941	8.599238	8.59941	0
2024-08-23 15:40:00	8.59941	8.599238	8.59941	0
2024-08-23 15:45:00	8.59941	8.59941	8.59941	0
2024-08-23 15:50:00	8.59769	8.599238	8.59769	0
2024-08-23 15:55:00	8.59941	8.599238	8.59941	0
2024-08-23 16:00:00	8.59941	8.599238	8.59941	0
2024-08-23 16:05:00	8.59941	8.599238	8.59941	0
2024-08-23 16:10:00	8.59941	8.599238	8.59941	0
2024-08-23 16:15:00	8.59941	8.599238	8.59941	0
2024-08-23 16:20:00	8.59941	8.599238	8.59941	0
2024-08-23 16:25:00	8.59941	8.599238	8.59941	0
2024-08-23 16:30:00	8.59941	8.599238	8.59941	0
2024-08-23 16:35:00	8.59941	8.599238	8.59941	0
2024-08-23 16:40:00	8.59941	8.59941	8.59941	0
2024-08-23 16:45:00	8.59941	8.59941	8.59941	0
2024-08-23 16:50:00	8.59941	8.59941	8.59941	0
2024-08-23 16:55:00	8.59941	8.59941	8.59941	0
2024-08-23 17:00:00	8.59941	8.59941	8.59941	0
2024-08-23 17:05:00	8.59769	8.599238	8.59769	0
2024-08-23 17:10:00	8.59941	8.599238	8.59941	0
2024-08-23 17:15:00	8.59941	8.599238	8.59941	0
2024-08-23 17:20:00	8.59769	8.599066	8.59769	0
2024-08-23 17:25:00	8.59941	8.599066	8.59941	0
2024-08-23 17:30:00	8.59941	8.599066	8.59941	0
2024-08-23 17:35:00	8.59941	8.599066	8.59941	0
2024-08-23 17:40:00	8.59941	8.599066	8.59941	0
2024-08-23 17:45:00	8.59941	8.599066	8.59941	0
2024-08-23 17:50:00	8.59941	8.599066	8.59941	0
2024-08-23 17:55:00	8.59941	8.599238	8.59941	0
2024-08-23 18:00:00	8.59941	8.599238	8.59941	0
2024-08-23 18:05:00	8.59941	8.599238	8.59941	0
2024-08-23 18:10:00	8.59941	8.59941	8.59941	0
2024-08-23 18:15:00	8.59941	8.59941	8.59941	0
2024-08-23 18:20:00	8.59941	8.59941	8.59941	0
2024-08-23 18:25:00	8.59941	8.59941	8.59941	0
2024-08-23 18:30:00	8.59769	8.599238	8.59769	0
2024-08-23 18:35:00	8.59941	8.599238	8.59941	0
2024-08-23 18:40:00	8.59941	8.599238	8.59941	0
2024-08-23 18:45:00	8.59941	8.599238	8.59941	0
2024-08-23 18:50:00	8.59941	8.599238	8.59941	0
2024-08-23 18:55:00	8.59941	8.599238	8.59941	0
2024-08-23 19:00:00	8.59941	8.599238	8.59941	0
2024-08-23 19:05:00	8.59941	8.599238	8.59941	0
2024-08-23 19:10:00	8.59941	8.599238	8.59941	0
2024-08-23 19:15:00	8.59941	8.599238	8.59941	0
2024-08-23 19:20:00	8.59941	8.59941	8.59941	0
2024-08-23 19:25:00	8.59941	8.59941	8.59941	0
2024-08-23 19:30:00	8.59941	8.59941	8.59941	0
2024-08-23 19:35:00	8.59941	8.59941	8.59941	0
2024-08-23 19:40:00	8.59941	8.59941	8.59941	0
2024-08-23 19:45:00	8.59941	8.59941	8.59941	0
2024-08-23 19:50:00	8.59941	8.59941	8.59941	0
2024-08-23 19:55:00	8.59941	8.59941	8.59941	0
2024-08-23 20:00:00	8.59941	8.59941	8.59941	0
2024-08-23 20:05:00	8.59941	8.59941	8.59941	0
2024-08-23 20:10:00	8.59941	8.59941	8.59941	0
2024-08-23 20:15:00	8.59941	8.59941	8.59941	0
2024-08-23 20:20:00	8.59941	8.59941	8.59941	0
2024-08-23 20:25:00	8.59941	8.59941	8.59941	0
2024-08-23 20:30:00	8.59941	8.59941	8.59941	0
2024-08-23 20:35:00	8.59941	8.59941	8.59941	0
2024-08-23 20:40:00	8.59941	8.59941	8.59941	0
2024-08-23 20:45:00	8.59941	8.59941	8.59941	0
2024-08-23 20:50:00	8.59941	8.59941	8.59941	0
2024-08-23 20:55:00	8.59941	8.59941	8.59941	0
2024-08-23 21:00:00	8.59941	8.59941	8.59941	0
2024-08-23 21:05:00	8.59941	8.59941	8.59941	0
2024-08-23 21:10:00	8.59941	8.59941	8.59941	0
2024-08-23 21:15:00	8.59941	8.59941	8.59941	0
2024-08-23 21:20:00	8.59941	8.59941	8.59941	0
2024-08-23 21:25:00	8.59941	8.59941	8.59941	0
2024-08-23 21:30:00	8.59941	8.59941	8.59941	0
2024-08-23 21:35:00	8.59941	8.59941	8.59941	0
2024-08-23 21:40:00	8.59941	8.59941	8.59941	0
2024-08-23 21:45:00	8.59941	8.59941	8.59941	0
2024-08-23 21:50:00	8.59941	8.59941	8.59941	0
2024-08-23 21:55:00	8.59941	8.59941	8.59941	0
2024-08-23 22:00:00	8.59941	8.59941	8.59941	0
2024-08-23 22:05:00	8.59941	8.59941	8.59941	0
2024-08-23 22:10:00	8.59941	8.59941	8.59941	0
2024-08-23 22:15:00	8.59941	8.59941	8.59941	0
2024-08-23 22:20:00	8.59941	8.59941	8.59941	0
2024-08-23 22:25:00	8.59941	8.59941	8.59941	0
2024-08-23 22:30:00	8.59941	8.59941	8.59941	0
2024-08-23 22:35:00	8.59941	8.59941	8.59941	0
2024-08-23 22:40:00	8.59941	8.59941	8.59941	0
2024-08-23 22:45:00	8.59941	8.59941	8.59941	0
2024-08-23 22:50:00	8.59941	8.59941	8.59941	0
2024-08-23 22:55:00	8.60112	8.599581	8.60112	0
2024-08-23 23:00:00	8.59941	8.599581	8.59941	0
2024-08-23 23:05:00	8.59941	8.599581	8.59941	0
2024-08-23 23:10:00	8.59941	8.599581	8.59941	0
2024-08-23 23:15:00	8.59941	8.599581	8.59941	0
2024-08-23 23:20:00	8.59941	8.599581	8.59941	0
2024-08-23 23:25:00	8.59941	8.599581	8.59941	0
2024-08-23 23:30:00	8.60112	8.599752	8.60112	0
2024-08-23 23:35:00	8.59941	8.599752	8.59941	0
2024-08-23 23:40:00	8.59941	8.599752	8.59941	0
2024-08-23 23:45:00	8.59941	8.599581	8.59941	0
2024-08-23 23:50:00	8.59941	8.599581	8.59941	0
2024-08-23 23:55:00	8.59941	8.599581	8.59941	0
2024-08-24 00:00:00	8.59941	8.599581	8.59941	0
2024-08-24 00:05:00	8.59941	8.599581	8.59941	0
2024-08-24 00:10:00	8.59941	8.599581	8.59941	0
2024-08-24 00:15:00	8.59941	8.599581	8.59941	0
2024-08-24 00:20:00	8.59941	8.59941	8.59941	0
2024-08-24 00:25:00	8.59941	8.59941	8.59941	0
2024-08-24 00:30:00	8.60112	8.599581	8.60112	0
2024-08-24 00:35:00	8.59941	8.599581	8.59941	0
2024-08-24 00:40:00	8.59941	8.599581	8.59941	0
2024-08-24 00:45:00	8.59941	8.599581	8.59941	0
2024-08-24 00:50:00	8.59941	8.599581	8.59941	0
2024-08-24 00:55:00	8.59941	8.599581	8.59941	0
2024-08-24 01:00:00	8.60112	8.599752	8.60112	0
2024-08-24 01:05:00	8.59941	8.599752	8.59941	0
2024-08-24 01:10:00	8.59941	8.599752	8.59941	0
2024-08-24 01:15:00	8.59941	8.599752	8.59941	0
2024-08-24 01:20:00	8.60112	8.599752	8.60112	0
2024-08-24 01:25:00	8.59941	8.599752	8.59941	0
2024-08-24 01:30:00	8.59941	8.599752	8.59941	0
2024-08-24 01:35:00	8.59941	8.599752	8.59941	0
2024-08-24 01:40:00	8.59941	8.599752	8.59941	0
2024-08-24 01:45:00	8.59941	8.599752	8.59941	0
2024-08-24 01:50:00	8.59941	8.599581	8.59941	0
2024-08-24 01:55:00	8.59941	8.599581	8.59941	0
2024-08-24 02:00:00	8.59941	8.599581	8.59941	0
2024-08-24 02:05:00	8.59941	8.599581	8.59941	0
2024-08-24 02:10:00	8.60112	8.599581	8.60112	0
2024-08-24 02:15:00	8.59941	8.599581	8.59941	0
2024-08-24 02:20:00	8.59941	8.599581	8.59941	0
2024-08-24 02:25:00	8.59941	8.599581	8.59941	0
2024-08-24 02:30:00	8.59941	8.599581	8.59941	0
2024-08-24 02:35:00	8.59941	8.599581	8.59941	0
2024-08-24 02:40:00	8.59941	8.599581	8.59941	0
2024-08-24 02:45:00	8.59941	8.599581	8.59941	0
2024-08-24 02:50:00	8.60112	8.599752	8.60112	0
2024-08-24 02:55:00	8.60112	8.599923	8.60112	0
2024-08-24 03:00:00	8.59941	8.599752	8.59941	0
2024-08-24 03:05:00	8.59941	8.599752	8.59941	0
2024-08-24 03:10:00	8.60112	8.599923	8.60112	0
2024-08-24 03:15:00	8.59941	8.599923	8.59941	0
2024-08-24 03:20:00	8.60112	8.600094	8.60112	0
2024-08-24 03:25:00	8.59941	8.600094	8.59941	0
2024-08-24 03:30:00	8.59941	8.600094	8.59941	0
2024-08-24 03:35:00	8.60112	8.600265	8.60112	0
2024-08-24 03:40:00	8.59941	8.600094	8.59941	0
2024-08-24 03:45:00	8.59941	8.599923	8.59941	0
2024-08-24 03:50:00	8.60112	8.600094	8.60112	0
2024-08-24 03:55:00	8.60112	8.600265	8.60112	0
2024-08-24 04:00:00	8.60112	8.600265	8.60112	0
2024-08-24 04:05:00	8.60112	8.600436	8.60112	0
2024-08-24 04:10:00	8.60112	8.600436	8.60112	0
2024-08-24 04:15:00	8.60112	8.600607	8.60112	0
2024-08-24 04:20:00	8.60112	8.600778	8.60112	0
2024-08-24 04:25:00	8.60112	8.600778	8.60112	0
2024-08-24 04:30:00	8.59941	8.600778	8.59941	0
2024-08-24 04:35:00	8.60112	8.600949	8.60112	0
2024-08-24 04:40:00	8.59941	8.600778	8.59941	0
2024-08-24 04:45:00	8.60112	8.600778	8.60112	0
2024-08-24 04:50:00	8.60112	8.600778	8.60112	0
2024-08-24 04:55:00	8.60112	8.600778	8.60112	0
2024-08-24 05:00:00	8.60112	8.600778	8.60112	0
2024-08-24 05:05:00	8.60112	8.600778	8.60112	0
2024-08-24 05:10:00	8.60112	8.600778	8.60112	0
2024-08-24 05:15:00	8.60112	8.600778	8.60112	0
2024-08-24 05:20:00	8.59941	8.600778	8.59941	0
2024-08-24 05:25:00	8.60112	8.600778	8.60112	0
2024-08-24 05:30:00	8.59941	8.600778	8.59941	0
2024-08-24 05:35:00	8.59941	8.600607	8.59941	0
2024-08-24 05:40:00	8.60112	8.600607	8.60112	0
2024-08-24 05:45:00	8.59941	8.600436	8.59941	0
2024-08-24 05:50:00	8.59941	8.600265	8.59941	0
2024-08-24 05:55:00	8.60112	8.600265	8.60112	0
2024-08-24 06:00:00	8.60112	8.600265	8.60112	0
2024-08-24 06:05:00	8.60112	8.600265	8.60112	0
2024-08-24 06:10:00	8.60112	8.600436	8.60112	0
2024-08-24 06:15:00	8.60112	8.600436	8.60112	0
2024-08-24 06:20:00	8.59941	8.600436	8.59941	0
2024-08-24 06:25:00	8.60112	8.600607	8.60112	0
2024-08-24 06:30:00	8.60112	8.600607	8.60112	0
2024-08-24 06:35:00	8.59941	8.600607	8.59941	0
2024-08-24 06:40:00	8.60112	8.600778	8.60112	0
2024-08-24 06:45:00	8.59941	8.600607	8.59941	0
2024-08-24 06:50:00	8.60112	8.600607	8.60112	0
2024-08-24 06:55:00	8.60112	8.600607	8.60112	0
2024-08-24 07:00:00	8.60112	8.600607	8.60112	0
2024-08-24 07:05:00	8.60112	8.600607	8.60112	0
2024-08-24 07:10:00	8.59941	8.600607	8.59941	0
2024-08-24 07:15:00	8.59941	8.600436	8.59941	0
2024-08-24 07:20:00	8.60112	8.600436	8.60112	0
2024-08-24 07:25:00	8.59941	8.600436	8.59941	0
2024-08-24 07:30:00	8.60112	8.600436	8.60112	0
2024-08-24 07:35:00	8.59941	8.600436	8.59941	0
2024-08-24 07:40:00	8.59941	8.600265	8.59941	0
2024-08-24 07:45:00	8.59941	8.600094	8.59941	0
2024-08-24 07:50:00	8.60112	8.600094	8.60112	0
2024-08-24 07:55:00	8.59941	8.599923	8.59941	0
2024-08-24 08:00:00	8.59941	8.599923	8.59941	0
2024-08-24 08:05:00	8.59941	8.599923	8.59941	0
2024-08-24 08:10:00	8.60112	8.599923	8.60112	0
2024-08-24 08:15:00	8.60112	8.600094	8.60112	0
2024-08-24 08:20:00	8.59941	8.599923	8.59941	0
2024-08-24 08:25:00	8.60112	8.600094	8.60112	0
2024-08-24 08:30:00	8.59941	8.600094	8.59941	0
2024-08-24 08:35:00	8.60112	8.600265	8.60112	0
2024-08-24 08:40:00	8.59941	8.600094	8.59941	0
2024-08-24 08:45:00	8.59941	8.600094	8.59941	0
2024-08-24 08:50:00	8.59941	8.600094	8.59941	0
2024-08-24 08:55:00	8.59941	8.600094	8.59941	0
2024-08-24 09:00:00	8.60112	8.600094	8.60112	0
2024-08-24 09:05:00	8.60112	8.600094	8.60112	0
2024-08-24 09:10:00	8.59941	8.600094	8.59941	0
2024-08-24 09:15:00	8.59941	8.599923	8.59941	0
2024-08-24 09:20:00	8.59941	8.599923	8.59941	0
2024-08-24 09:25:00	8.60112	8.599923	8.60112	0
2024-08-24 09:30:00	8.59941	8.599923	8.59941	0
2024-08-24 09:35:00	8.59941	8.599923	8.59941	0
2024-08-24 09:40:00	8.60112	8.600094	8.60112	0
2024-08-24 09:45:00	8.59941	8.600094	8.59941	0
2024-08-24 09:50:00	8.59941	8.599923	8.59941	0
2024-08-24 09:55:00	8.59941	8.599752	8.59941	0
2024-08-24 10:00:00	8.59941	8.599752	8.59941	0
2024-08-24 10:05:00	8.59941	8.599752	8.59941	0
2024-08-24 10:10:00	8.59941	8.599752	8.59941	0
2024-08-24 10:15:00	8.59941	8.599581	8.59941	0
2024-08-24 10:20:00	8.59941	8.599581	8.59941	0
2024-08-24 10:25:00	8.59941	8.599581	8.59941	0
2024-08-24 10:30:00	8.60112	8.599581	8.60112	0
2024-08-24 10:35:00	8.59941	8.599581	8.59941	0
2024-08-24 10:40:00	8.59941	8.599581	8.59941	0
2024-08-24 10:45:00	8.59941	8.599581	8.59941	0
2024-08-24 10:50:00	8.59941	8.599581	8.59941	0
2024-08-24 10:55:00	8.59941	8.599581	8.59941	0
2024-08-24 11:00:00	8.59941	8.599581	8.59941	0
2024-08-24 11:05:00	8.59941	8.599581	8.59941	0
2024-08-24 11:10:00	8.59941	8.599581	8.59941	0
2024-08-24 11:15:00	8.60112	8.599752	8.60112	0
2024-08-24 11:20:00	8.60112	8.599752	8.60112	0
2024-08-24 11:25:00	8.60112	8.599923	8.60112	0
2024-08-24 11:30:00	8.59941	8.599923	8.59941	0
2024-08-24 11:35:00	8.59941	8.599923	8.59941	0
2024-08-24 11:40:00	8.59941	8.599923	8.59941	0
2024-08-24 11:45:00	8.60112	8.600094	8.60112	0
2024-08-24 11:50:00	8.59941	8.600094	8.59941	0
2024-08-24 11:55:00	8.60112	8.600265	8.60112	0
2024-08-24 12:00:00	8.59941	8.600265	8.59941	0
2024-08-24 12:05:00	8.59941	8.600094	8.59941	0
2024-08-24 12:10:00	8.59941	8.599923	8.59941	0
2024-08-24 12:15:00	8.59941	8.599752	8.59941	0
2024-08-24 12:20:00	8.60112	8.599923	8.60112	0
2024-08-24 12:25:00	8.59941	8.599923	8.59941	0
2024-08-24 12:30:00	8.59941	8.599923	8.59941	0
2024-08-24 12:35:00	8.59941	8.599752	8.59941	0
2024-08-24 12:40:00	8.59941	8.599752	8.59941	0
2024-08-24 12:45:00	8.59941	8.599581	8.59941	0
2024-08-24 12:50:00	8.59941	8.599581	8.59941	0
2024-08-24 12:55:00	8.59941	8.599581	8.59941	0
2024-08-24 13:00:00	8.59941	8.599581	8.59941	0
2024-08-24 13:05:00	8.59941	8.599581	8.59941	0
2024-08-24 13:10:00	8.59941	8.59941	8.59941	0
2024-08-24 13:15:00	8.60112	8.599581	8.60112	0
2024-08-24 13:20:00	8.59941	8.599581	8.59941	0
2024-08-24 13:25:00	8.59941	8.599581	8.59941	0
2024-08-24 13:30:00	8.60112	8.599752	8.60112	0
2024-08-24 13:35:00	8.59941	8.599752	8.59941	0
2024-08-24 13:40:00	8.60112	8.599923	8.60112	0
2024-08-24 13:45:00	8.60112	8.600094	8.60112	0
2024-08-24 13:50:00	8.60112	8.600265	8.60112	0
2024-08-24 13:55:00	8.60112	8.600436	8.60112	0
2024-08-24 14:00:00	8.60112	8.600607	8.60112	0
2024-08-24 14:05:00	8.59941	8.600436	8.59941	0
2024-08-24 14:10:00	8.60112	8.600607	8.60112	0
2024-08-24 14:15:00	8.60112	8.600778	8.60112	0
2024-08-24 14:20:00	8.60112	8.600778	8.60112	0
2024-08-24 14:25:00	8.60112	8.600949	8.60112	0
2024-08-24 14:30:00	8.59941	8.600778	8.59941	0
2024-08-24 14:35:00	8.59941	8.600607	8.59941	0
2024-08-24 14:40:00	8.59941	8.600436	8.59941	0
2024-08-24 14:45:00	8.59941	8.600265	8.59941	0
2024-08-24 14:50:00	8.60112	8.600265	8.60112	0
2024-08-24 14:55:00	8.60112	8.600436	8.60112	0
2024-08-24 15:00:00	8.59941	8.600265	8.59941	0
2024-08-24 15:05:00	8.60112	8.600265	8.60112	0
2024-08-24 15:10:00	8.59941	8.600094	8.59941	0
2024-08-24 15:15:00	8.60112	8.600094	8.60112	0
2024-08-24 15:20:00	8.60112	8.600265	8.60112	0
2024-08-24 15:25:00	8.60112	8.600436	8.60112	0
2024-08-24 15:30:00	8.60112	8.600607	8.60112	0
2024-08-24 15:35:00	8.60112	8.600778	8.60112	0
2024-08-24 15:40:00	8.59941	8.600607	8.59941	0
2024-08-24 15:45:00	8.59941	8.600436	8.59941	0
2024-08-24 15:50:00	8.59941	8.600436	8.59941	0
2024-08-24 15:55:00	8.60112	8.600436	8.60112	0
2024-08-24 16:00:00	8.59941	8.600436	8.59941	0
2024-08-24 16:05:00	8.59941	8.600265	8.59941	0
2024-08-24 16:10:00	8.59941	8.600094	8.59941	0
2024-08-24 16:15:00	8.59941	8.599923	8.59941	0
2024-08-24 16:20:00	8.59941	8.599752	8.59941	0
2024-08-24 16:25:00	8.59941	8.599581	8.59941	0
2024-08-24 16:30:00	8.60112	8.599752	8.60112	0
2024-08-24 16:35:00	8.59941	8.599752	8.59941	0
2024-08-24 16:40:00	8.59941	8.599752	8.59941	0
2024-08-24 16:45:00	8.59941	8.599581	8.59941	0
2024-08-24 16:50:00	8.59941	8.599581	8.59941	0
2024-08-24 16:55:00	8.60112	8.599752	8.60112	0
2024-08-24 17:00:00	8.60112	8.599923	8.60112	0
2024-08-24 17:05:00	8.59941	8.599923	8.59941	0
2024-08-24 17:10:00	8.59941	8.599923	8.59941	0
2024-08-24 17:15:00	8.60112	8.600094	8.60112	0
2024-08-24 17:20:00	8.59941	8.599923	8.59941	0
2024-08-24 17:25:00	8.59941	8.599923	8.59941	0
2024-08-24 17:30:00	8.60112	8.600094	8.60112	0
2024-08-24 17:35:00	8.60112	8.600265	8.60112	0
2024-08-24 17:40:00	8.60112	8.600436	8.60112	0
2024-08-24 17:45:00	8.59941	8.600265	8.59941	0
2024-08-24 17:50:00	8.59941	8.600094	8.59941	0
2024-08-24 17:55:00	8.60112	8.600265	8.60112	0
2024-08-24 18:00:00	8.60112	8.600436	8.60112	0
2024-08-24 18:05:00	8.59941	8.600265	8.59941	0
2024-08-24 18:10:00	8.59941	8.600265	8.59941	0
2024-08-24 18:15:00	8.60112	8.600436	8.60112	0
2024-08-24 18:20:00	8.59941	8.600265	8.59941	0
2024-08-24 18:25:00	8.59941	8.600094	8.59941	0
2024-08-24 18:30:00	8.59941	8.599923	8.59941	0
2024-08-24 18:35:00	8.59941	8.599923	8.59941	0
2024-08-24 18:40:00	8.59941	8.599923	8.59941	0
2024-08-24 18:45:00	8.59941	8.599752	8.59941	0
2024-08-24 18:50:00	8.59941	8.599581	8.59941	0
2024-08-24 18:55:00	8.59941	8.599581	8.59941	0
2024-08-24 19:00:00	8.60112	8.599752	8.60112	0
2024-08-24 19:05:00	8.59941	8.599581	8.59941	0
2024-08-24 19:10:00	8.60112	8.599752	8.60112	0
2024-08-24 19:15:00	8.59941	8.599752	8.59941	0
2024-08-24 19:20:00	8.60112	8.599923	8.60112	0
2024-08-24 19:25:00	8.60112	8.600094	8.60112	0
2024-08-24 19:30:00	8.59941	8.600094	8.59941	0
2024-08-24 19:35:00	8.60112	8.600265	8.60112	0
2024-08-24 19:40:00	8.59941	8.600265	8.59941	0
2024-08-24 19:45:00	8.59941	8.600265	8.59941	0
2024-08-24 19:50:00	8.59941	8.600094	8.59941	0
2024-08-24 19:55:00	8.59941	8.600094	8.59941	0
2024-08-24 20:00:00	8.60112	8.600094	8.60112	0
2024-08-24 20:05:00	8.60112	8.600265	8.60112	0
2024-08-24 20:10:00	8.60112	8.600265	8.60112	0
2024-08-24 20:15:00	8.59941	8.600094	8.59941	0
2024-08-24 20:20:00	8.60112	8.600265	8.60112	0
2024-08-24 20:25:00	8.60112	8.600265	8.60112	0
2024-08-24 20:30:00	8.60112	8.600436	8.60112	0
2024-08-24 20:35:00	8.59941	8.600436	8.59941	0
2024-08-24 20:40:00	8.60112	8.600607	8.60112	0
2024-08-24 20:45:00	8.60112	8.600778	8.60112	0
2024-08-24 20:50:00	8.60112	8.600778	8.60112	0
2024-08-24 20:55:00	8.60112	8.600778	8.60112	0
2024-08-24 21:00:00	8.60112	8.600778	8.60112	0
2024-08-24 21:05:00	8.59941	8.600778	8.59941	0
2024-08-24 21:10:00	8.59941	8.600607	8.59941	0
2024-08-24 21:15:00	8.60112	8.600607	8.60112	0
2024-08-24 21:20:00	8.60112	8.600607	8.60112	0
2024-08-24 21:25:00	8.60112	8.600778	8.60112	0
2024-08-24 21:30:00	8.60112	8.600778	8.60112	0
2024-08-24 21:35:00	8.60112	8.600778	8.60112	0
2024-08-24 21:40:00	8.60112	8.600778	8.60112	0
2024-08-24 21:45:00	8.60112	8.600778	8.60112	0
2024-08-24 21:50:00	8.60112	8.600778	8.60112	0
2024-08-24 21:55:00	8.60112	8.600949	8.60112	0
2024-08-24 22:00:00	8.59941	8.600949	8.59941	0
2024-08-24 22:05:00	8.60112	8.600949	8.60112	0
2024-08-24 22:10:00	8.60112	8.600949	8.60112	0
2024-08-24 22:15:00	8.59941	8.600778	8.59941	0
2024-08-24 22:20:00	8.60112	8.600778	8.60112	0
2024-08-24 22:25:00	8.59941	8.600607	8.59941	0
2024-08-24 22:30:00	8.60112	8.600607	8.60112	0
2024-08-24 22:35:00	8.60112	8.600607	8.60112	0
2024-08-24 22:40:00	8.59941	8.600436	8.59941	0
2024-08-24 22:45:00	8.60112	8.600436	8.60112	0
2024-08-24 22:50:00	8.60112	8.600607	8.60112	0
2024-08-24 22:55:00	8.60112	8.600607	8.60112	0
2024-08-24 23:00:00	8.60112	8.600607	8.60112	0
2024-08-24 23:05:00	8.60112	8.600778	8.60112	0
2024-08-24 23:10:00	8.60112	8.600778	8.60112	0
2024-08-24 23:15:00	8.60112	8.600949	8.60112	0
2024-08-24 23:20:00	8.59941	8.600778	8.59941	0
2024-08-24 23:25:00	8.59941	8.600607	8.59941	0
2024-08-24 23:30:00	8.60112	8.600778	8.60112	0
2024-08-24 23:35:00	8.59941	8.600607	8.59941	0
2024-08-24 23:40:00	8.59941	8.600436	8.59941	0
2024-08-24 23:45:00	8.59941	8.600265	8.59941	0
2024-08-24 23:50:00	8.59941	8.600094	8.59941	0
2024-08-24 23:55:00	8.60112	8.600094	8.60112	0
2024-08-25 00:00:00	8.59941	8.599923	8.59941	0
2024-08-25 00:05:00	8.59941	8.599752	8.59941	0
2024-08-25 00:10:00	8.59941	8.599752	8.59941	0
2024-08-25 00:15:00	8.59941	8.599752	8.59941	0
2024-08-25 00:20:00	8.60112	8.599752	8.60112	0
2024-08-25 00:25:00	8.60112	8.599923	8.60112	0
2024-08-25 00:30:00	8.59941	8.599923	8.59941	0
2024-08-25 00:35:00	8.59941	8.599923	8.59941	0
2024-08-25 00:40:00	8.60112	8.600094	8.60112	0
2024-08-25 00:45:00	8.59941	8.599923	8.59941	0
2024-08-25 00:50:00	8.60112	8.600094	8.60112	0
2024-08-25 00:55:00	8.60112	8.600265	8.60112	0
2024-08-25 01:00:00	8.60112	8.600436	8.60112	0
2024-08-25 01:05:00	8.60112	8.600607	8.60112	0
2024-08-25 01:10:00	8.60112	8.600607	8.60112	0
2024-08-25 01:15:00	8.60112	8.600607	8.60112	0
2024-08-25 01:20:00	8.60112	8.600778	8.60112	0
2024-08-25 01:25:00	8.60112	8.600949	8.60112	0
2024-08-25 01:30:00	8.60112	8.600949	8.60112	0
2024-08-25 01:35:00	8.60112	8.60112	8.60112	0
2024-08-25 01:40:00	8.60112	8.60112	8.60112	0
2024-08-25 01:45:00	8.60112	8.60112	8.60112	0
2024-08-25 01:50:00	8.60112	8.60112	8.60112	0
2024-08-25 01:55:00	8.59941	8.600949	8.59941	0
2024-08-25 02:00:00	8.60112	8.600949	8.60112	0
2024-08-25 02:05:00	8.60112	8.600949	8.60112	0
2024-08-25 02:10:00	8.59941	8.600778	8.59941	0
2024-08-25 02:15:00	8.59941	8.600607	8.59941	0
2024-08-25 02:20:00	8.60112	8.600607	8.60112	0
2024-08-25 02:25:00	8.60112	8.600607	8.60112	0
2024-08-25 02:30:00	8.60112	8.600607	8.60112	0
2024-08-25 02:35:00	8.60112	8.600607	8.60112	0
2024-08-25 02:40:00	8.59941	8.600436	8.59941	0
2024-08-25 02:45:00	8.60112	8.600607	8.60112	0
2024-08-25 02:50:00	8.60112	8.600607	8.60112	0
2024-08-25 02:55:00	8.60112	8.600607	8.60112	0
2024-08-25 03:00:00	8.60112	8.600778	8.60112	0
2024-08-25 03:05:00	8.60112	8.600949	8.60112	0
2024-08-25 03:10:00	8.60112	8.600949	8.60112	0
2024-08-25 03:15:00	8.59941	8.600778	8.59941	0
2024-08-25 03:20:00	8.59941	8.600607	8.59941	0
2024-08-25 03:25:00	8.60112	8.600607	8.60112	0
2024-08-25 03:30:00	8.60112	8.600778	8.60112	0
2024-08-25 03:35:00	8.60112	8.600778	8.60112	0
2024-08-25 03:40:00	8.60112	8.600778	8.60112	0
2024-08-25 03:45:00	8.60112	8.600778	8.60112	0
2024-08-25 03:50:00	8.60112	8.600778	8.60112	0
2024-08-25 03:55:00	8.59941	8.600607	8.59941	0
2024-08-25 04:00:00	8.59941	8.600436	8.59941	0
2024-08-25 04:05:00	8.60112	8.600607	8.60112	0
2024-08-25 04:10:00	8.60112	8.600778	8.60112	0
2024-08-25 04:15:00	8.60112	8.600778	8.60112	0
2024-08-25 04:20:00	8.60112	8.600778	8.60112	0
2024-08-25 04:25:00	8.60112	8.600778	8.60112	0
2024-08-25 04:30:00	8.60112	8.600778	8.60112	0
2024-08-25 04:35:00	8.60112	8.600778	8.60112	0
2024-08-25 04:40:00	8.60112	8.600778	8.60112	0
2024-08-25 04:45:00	8.60112	8.600949	8.60112	0
2024-08-25 04:50:00	8.60112	8.60112	8.60112	0
2024-08-25 04:55:00	8.60112	8.60112	8.60112	0
2024-08-25 05:00:00	8.59941	8.600949	8.59941	0
2024-08-25 05:05:00	8.59941	8.600778	8.59941	0
2024-08-25 05:10:00	8.60112	8.600778	8.60112	0
2024-08-25 05:15:00	8.60112	8.600778	8.60112	0
2024-08-25 05:20:00	8.60112	8.600778	8.60112	0
2024-08-25 05:25:00	8.60112	8.600778	8.60112	0
2024-08-25 05:30:00	8.60112	8.600778	8.60112	0
2024-08-25 05:35:00	8.60112	8.600778	8.60112	0
2024-08-25 05:40:00	8.60112	8.600778	8.60112	0
2024-08-25 05:45:00	8.60112	8.600778	8.60112	0
2024-08-25 05:50:00	8.60112	8.600949	8.60112	0
2024-08-25 05:55:00	8.59941	8.600949	8.59941	0
2024-08-25 06:00:00	8.59941	8.600778	8.59941	0
2024-08-25 06:05:00	8.60112	8.600778	8.60112	0
2024-08-25 06:10:00	8.60112	8.600778	8.60112	0
2024-08-25 06:15:00	8.59941	8.600607	8.59941	0
2024-08-25 06:20:00	8.59941	8.600436	8.59941	0
2024-08-25 06:25:00	8.60112	8.600436	8.60112	0
2024-08-25 06:30:00	8.59941	8.600265	8.59941	0
2024-08-25 06:35:00	8.60112	8.600265	8.60112	0
2024-08-25 06:40:00	8.60112	8.600265	8.60112	0
2024-08-25 06:45:00	8.59941	8.600265	8.59941	0
2024-08-25 06:50:00	8.60112	8.600436	8.60112	0
2024-08-25 06:55:00	8.60112	8.600436	8.60112	0
2024-08-25 07:00:00	8.60112	8.600436	8.60112	0
2024-08-25 07:05:00	8.60112	8.600607	8.60112	0
2024-08-25 07:10:00	8.59941	8.600607	8.59941	0
2024-08-25 07:15:00	8.60112	8.600607	8.60112	0
2024-08-25 07:20:00	8.60112	8.600778	8.60112	0
2024-08-25 07:25:00	8.60112	8.600778	8.60112	0
2024-08-25 07:30:00	8.60112	8.600778	8.60112	0
2024-08-25 07:35:00	8.59941	8.600778	8.59941	0
2024-08-25 07:40:00	8.60112	8.600778	8.60112	0
2024-08-25 07:45:00	8.60112	8.600778	8.60112	0
2024-08-25 07:50:00	8.60112	8.600778	8.60112	0
2024-08-25 07:55:00	8.60112	8.600778	8.60112	0
2024-08-25 08:00:00	8.60112	8.600949	8.60112	0
2024-08-25 08:05:00	8.59941	8.600778	8.59941	0
2024-08-25 08:10:00	8.60112	8.600778	8.60112	0
2024-08-25 08:15:00	8.59941	8.600607	8.59941	0
2024-08-25 08:20:00	8.60112	8.600607	8.60112	0
2024-08-25 08:25:00	8.60112	8.600778	8.60112	0
2024-08-25 08:30:00	8.59941	8.600607	8.59941	0
2024-08-25 08:35:00	8.60112	8.600607	8.60112	0
2024-08-25 08:40:00	8.60112	8.600607	8.60112	0
2024-08-25 08:45:00	8.60112	8.600607	8.60112	0
2024-08-25 08:50:00	8.60112	8.600607	8.60112	0
2024-08-25 08:55:00	8.59941	8.600607	8.59941	0
2024-08-25 09:00:00	8.60284	8.600779	8.60284	0
2024-08-25 09:05:00	8.59941	8.600779	8.59941	0
2024-08-25 09:10:00	8.60112	8.600779	8.60112	0
2024-08-25 09:15:00	8.60112	8.600779	8.60112	0
2024-08-25 09:20:00	8.60112	8.60095	8.60112	0
2024-08-25 09:25:00	8.59941	8.600779	8.59941	0
2024-08-25 09:30:00	8.60112	8.600779	8.60112	0
2024-08-25 09:35:00	8.60112	8.600779	8.60112	0
2024-08-25 09:40:00	8.59941	8.600608	8.59941	0
2024-08-25 09:45:00	8.60112	8.600779	8.60112	0
2024-08-25 09:50:00	8.60112	8.600607	8.60112	0
2024-08-25 09:55:00	8.60112	8.600778	8.60112	0
2024-08-25 10:00:00	8.60112	8.600778	8.60112	0
2024-08-25 10:05:00	8.60112	8.600778	8.60112	0
2024-08-25 10:10:00	8.60112	8.600778	8.60112	0
2024-08-25 10:15:00	8.60456	8.601293	8.60456	0
2024-08-25 10:20:00	8.60799	8.60198	8.60799	0
2024-08-25 10:25:00	8.60971	8.602839	8.60971	0
2024-08-25 10:30:00	8.60456	8.603354	8.60456	0
2024-08-25 10:35:00	8.60112	8.603354	8.60112	0
2024-08-25 10:40:00	8.59769	8.603011	8.59769	0
2024-08-25 10:45:00	8.59941	8.60284	8.59941	0
2024-08-25 10:50:00	8.59941	8.602669	8.59941	0
2024-08-25 10:55:00	8.59941	8.602498	8.59941	0
2024-08-25 11:00:00	8.59941	8.602327	8.59941	0
2024-08-25 11:05:00	8.59941	8.601812	8.59941	0
2024-08-25 11:10:00	8.59941	8.600954	8.59941	0
2024-08-25 11:15:00	8.59941	8.599924	8.59941	0
2024-08-25 11:20:00	8.59941	8.599409	8.59941	0
2024-08-25 11:25:00	8.59941	8.599238	8.59941	0
2024-08-25 11:30:00	8.59941	8.59941	8.59941	0
2024-08-25 11:35:00	8.60112	8.599581	8.60112	0
2024-08-25 11:40:00	8.60112	8.599752	8.60112	0
2024-08-25 11:45:00	8.60112	8.599923	8.60112	0
2024-08-25 11:50:00	8.59941	8.599923	8.59941	0
2024-08-25 11:55:00	8.60112	8.600094	8.60112	0
2024-08-25 12:00:00	8.59941	8.600094	8.59941	0
2024-08-25 12:05:00	8.59941	8.600094	8.59941	0
2024-08-25 12:10:00	8.59941	8.600094	8.59941	0
2024-08-25 12:15:00	8.60112	8.600265	8.60112	0
2024-08-25 12:20:00	8.60112	8.600436	8.60112	0
2024-08-25 12:25:00	8.59941	8.600265	8.59941	0
2024-08-25 12:30:00	8.60112	8.600265	8.60112	0
2024-08-25 12:35:00	8.59941	8.600094	8.59941	0
2024-08-25 12:40:00	8.59941	8.600094	8.59941	0
2024-08-25 12:45:00	8.59941	8.599923	8.59941	0
2024-08-25 12:50:00	8.59941	8.599923	8.59941	0
2024-08-25 12:55:00	8.59941	8.599923	8.59941	0
2024-08-25 13:00:00	8.59941	8.599923	8.59941	0
2024-08-25 13:05:00	8.59941	8.599752	8.59941	0
2024-08-25 13:10:00	8.59941	8.599581	8.59941	0
2024-08-25 13:15:00	8.59941	8.599581	8.59941	0
2024-08-25 13:20:00	8.60112	8.599581	8.60112	0
2024-08-25 13:25:00	8.59941	8.599581	8.59941	0
2024-08-25 13:30:00	8.59941	8.599581	8.59941	0
2024-08-25 13:35:00	8.60112	8.599752	8.60112	0
2024-08-25 13:40:00	8.59941	8.599752	8.59941	0
2024-08-25 13:45:00	8.59941	8.599752	8.59941	0
2024-08-25 13:50:00	8.59941	8.599752	8.59941	0
2024-08-25 13:55:00	8.59941	8.599752	8.59941	0
2024-08-25 14:00:00	8.59941	8.599752	8.59941	0
2024-08-25 14:05:00	8.60112	8.599923	8.60112	0
2024-08-25 14:10:00	8.60112	8.599923	8.60112	0
2024-08-25 14:15:00	8.60112	8.600094	8.60112	0
2024-08-25 14:20:00	8.60112	8.600265	8.60112	0
2024-08-25 14:25:00	8.60112	8.600265	8.60112	0
2024-08-25 14:30:00	8.60112	8.600436	8.60112	0
2024-08-25 14:35:00	8.60112	8.600607	8.60112	0
2024-08-25 14:40:00	8.60112	8.600778	8.60112	0
2024-08-25 14:45:00	8.59941	8.600778	8.59941	0
2024-08-25 14:50:00	8.60112	8.600949	8.60112	0
2024-08-25 14:55:00	8.60112	8.600949	8.60112	0
2024-08-25 15:00:00	8.60112	8.600949	8.60112	0
2024-08-25 15:05:00	8.60112	8.600949	8.60112	0
2024-08-25 15:10:00	8.60112	8.600949	8.60112	0
2024-08-25 15:15:00	8.60112	8.600949	8.60112	0
2024-08-25 15:20:00	8.60112	8.600949	8.60112	0
2024-08-25 15:25:00	8.59941	8.600778	8.59941	0
2024-08-25 15:30:00	8.60112	8.600778	8.60112	0
2024-08-25 15:35:00	8.60284	8.601121	8.60284	0
2024-08-25 15:40:00	8.59941	8.60095	8.59941	0
2024-08-25 15:45:00	8.60112	8.60095	8.60112	0
2024-08-25 15:50:00	8.60112	8.60095	8.60112	0
2024-08-25 15:55:00	8.60112	8.60095	8.60112	0
2024-08-25 16:00:00	8.59941	8.600779	8.59941	0
2024-08-25 16:05:00	8.60112	8.600779	8.60112	0
2024-08-25 16:10:00	8.60112	8.600779	8.60112	0
2024-08-25 16:15:00	8.60112	8.60095	8.60112	0
2024-08-25 16:20:00	8.60112	8.60095	8.60112	0
2024-08-25 16:25:00	8.59941	8.600607	8.59941	0
2024-08-25 16:30:00	8.59941	8.600607	8.59941	0
2024-08-25 16:35:00	8.60284	8.600779	8.60284	0
2024-08-25 16:40:00	8.60112	8.600779	8.60112	0
2024-08-25 16:45:00	8.59941	8.600608	8.59941	0
2024-08-25 16:50:00	8.59941	8.600608	8.59941	0
2024-08-25 16:55:00	8.60112	8.600608	8.60112	0
2024-08-25 17:00:00	8.60112	8.600608	8.60112	0
2024-08-25 17:05:00	8.60112	8.600608	8.60112	0
2024-08-25 17:10:00	8.60112	8.600608	8.60112	0
2024-08-25 17:15:00	8.60112	8.600779	8.60112	0
2024-08-25 17:20:00	8.60112	8.60095	8.60112	0
2024-08-25 17:25:00	8.60112	8.600778	8.60112	0
2024-08-25 17:30:00	8.60112	8.600778	8.60112	0
2024-08-25 17:35:00	8.60112	8.600949	8.60112	0
2024-08-25 17:40:00	8.60112	8.60112	8.60112	0
2024-08-25 17:45:00	8.59941	8.600949	8.59941	0
2024-08-25 17:50:00	8.60112	8.600949	8.60112	0
2024-08-25 17:55:00	8.60112	8.600949	8.60112	0
2024-08-25 18:00:00	8.60112	8.600949	8.60112	0
2024-08-25 18:05:00	8.60112	8.600949	8.60112	0
2024-08-25 18:10:00	8.59941	8.600778	8.59941	0
2024-08-25 18:15:00	8.59941	8.600607	8.59941	0
2024-08-25 18:20:00	8.59941	8.600436	8.59941	0
2024-08-25 18:25:00	8.59941	8.600265	8.59941	0
2024-08-25 18:30:00	8.60284	8.600437	8.60284	0
2024-08-25 18:35:00	8.60112	8.600608	8.60112	0
2024-08-25 18:40:00	8.60284	8.60078	8.60284	0
2024-08-25 18:45:00	8.60112	8.60078	8.60112	0
2024-08-25 18:50:00	8.60112	8.60078	8.60112	0
2024-08-25 18:55:00	8.60112	8.60078	8.60112	0
2024-08-25 19:00:00	8.59941	8.60078	8.59941	0
2024-08-25 19:05:00	8.60112	8.600951	8.60112	0
2024-08-25 19:10:00	8.59941	8.600951	8.59941	0
2024-08-25 19:15:00	8.60112	8.601122	8.60112	0
2024-08-25 19:20:00	8.60284	8.601122	8.60284	0
2024-08-25 19:25:00	8.60112	8.601122	8.60112	0
2024-08-25 19:30:00	8.59941	8.600779	8.59941	0
2024-08-25 19:35:00	8.59941	8.600608	8.59941	0
2024-08-25 19:40:00	8.60112	8.600608	8.60112	0
2024-08-25 19:45:00	8.60112	8.600608	8.60112	0
2024-08-25 19:50:00	8.60284	8.600951	8.60284	0
2024-08-25 19:55:00	8.60284	8.601123	8.60284	0
2024-08-25 20:00:00	8.59941	8.601123	8.59941	0
2024-08-25 20:05:00	8.60112	8.601123	8.60112	0
2024-08-25 20:10:00	8.60112	8.600951	8.60112	0
2024-08-25 20:15:00	8.60112	8.600951	8.60112	0
2024-08-25 20:20:00	8.60284	8.601294	8.60284	0
2024-08-25 20:25:00	8.60112	8.601465	8.60112	0
2024-08-25 20:30:00	8.60284	8.601637	8.60284	0
2024-08-25 20:35:00	8.60112	8.601637	8.60112	0
2024-08-25 20:40:00	8.60112	8.601465	8.60112	0
2024-08-25 20:45:00	8.60112	8.601293	8.60112	0
2024-08-25 20:50:00	8.60112	8.601464	8.60112	0
2024-08-25 20:55:00	8.60112	8.601464	8.60112	0
2024-08-25 21:00:00	8.59941	8.601293	8.59941	0
2024-08-25 21:05:00	8.60112	8.601293	8.60112	0
2024-08-25 21:10:00	8.60284	8.601293	8.60284	0
2024-08-25 21:15:00	8.60112	8.601293	8.60112	0
2024-08-25 21:20:00	8.60112	8.601121	8.60112	0
2024-08-25 21:25:00	8.60112	8.601121	8.60112	0
2024-08-25 21:30:00	8.60112	8.601121	8.60112	0
2024-08-25 21:35:00	8.60112	8.601121	8.60112	0
2024-08-25 21:40:00	8.59941	8.60095	8.59941	0
2024-08-25 21:45:00	8.60112	8.60095	8.60112	0
2024-08-25 21:50:00	8.60112	8.601121	8.60112	0
2024-08-25 21:55:00	8.60112	8.601121	8.60112	0
2024-08-25 22:00:00	8.60112	8.600949	8.60112	0
2024-08-25 22:05:00	8.60112	8.600949	8.60112	0
2024-08-25 22:10:00	8.60112	8.600949	8.60112	0
2024-08-25 22:15:00	8.60284	8.601121	8.60284	0
2024-08-25 22:20:00	8.60112	8.601121	8.60112	0
2024-08-25 22:25:00	8.60112	8.601121	8.60112	0
2024-08-25 22:30:00	8.60112	8.601292	8.60112	0
2024-08-25 22:35:00	8.60112	8.601292	8.60112	0
2024-08-25 22:40:00	8.60112	8.601292	8.60112	0
2024-08-25 22:45:00	8.60112	8.601292	8.60112	0
2024-08-25 22:50:00	8.59941	8.601121	8.59941	0
2024-08-25 22:55:00	8.60112	8.601121	8.60112	0
2024-08-25 23:00:00	8.60112	8.601121	8.60112	0
2024-08-25 23:05:00	8.60112	8.600949	8.60112	0
2024-08-25 23:10:00	8.60112	8.600949	8.60112	0
2024-08-25 23:15:00	8.60112	8.600949	8.60112	0
2024-08-25 23:20:00	8.60112	8.600949	8.60112	0
2024-08-25 23:25:00	8.60112	8.600949	8.60112	0
2024-08-25 23:30:00	8.60112	8.600949	8.60112	0
2024-08-25 23:35:00	8.60112	8.600949	8.60112	0
2024-08-25 23:40:00	8.60112	8.60112	8.60112	0
2024-08-25 23:45:00	8.60112	8.60112	8.60112	0
2024-08-25 23:50:00	8.60112	8.60112	8.60112	0
2024-08-25 23:55:00	8.60112	8.60112	8.60112	0
2024-08-26 00:00:00	8.60112	8.60112	8.60112	0
2024-08-26 00:05:00	8.60112	8.60112	8.60112	0
2024-08-26 00:10:00	8.60112	8.60112	8.60112	0
2024-08-26 00:15:00	8.60284	8.601292	8.60284	0
2024-08-26 00:20:00	8.60112	8.601292	8.60112	0
2024-08-26 00:25:00	8.60112	8.601292	8.60112	0
2024-08-26 00:30:00	8.60112	8.601292	8.60112	0
2024-08-26 00:35:00	8.60112	8.601292	8.60112	0
2024-08-26 00:40:00	8.60112	8.601292	8.60112	0
2024-08-26 00:45:00	8.60112	8.601292	8.60112	0
2024-08-26 00:50:00	8.60112	8.601292	8.60112	0
2024-08-26 00:55:00	8.60112	8.601292	8.60112	0
2024-08-26 01:00:00	8.60112	8.601292	8.60112	0
2024-08-26 01:05:00	8.59941	8.600949	8.59941	0
2024-08-26 01:10:00	8.60112	8.600949	8.60112	0
2024-08-26 01:15:00	8.60112	8.600949	8.60112	0
2024-08-26 01:20:00	8.60112	8.600949	8.60112	0
2024-08-26 01:25:00	8.60112	8.600949	8.60112	0
2024-08-26 01:30:00	8.60112	8.600949	8.60112	0
2024-08-26 01:35:00	8.60112	8.600949	8.60112	0
2024-08-26 01:40:00	8.60112	8.600949	8.60112	0
2024-08-26 01:45:00	8.60112	8.600949	8.60112	0
2024-08-26 01:50:00	8.60112	8.600949	8.60112	0
2024-08-26 01:55:00	8.60112	8.60112	8.60112	0
2024-08-26 02:00:00	8.60112	8.60112	8.60112	0
2024-08-26 02:05:00	8.60112	8.60112	8.60112	0
2024-08-26 02:10:00	8.60112	8.60112	8.60112	0
2024-08-26 02:15:00	8.60112	8.60112	8.60112	0
2024-08-26 02:20:00	8.60112	8.60112	8.60112	0
2024-08-26 02:25:00	8.60112	8.60112	8.60112	0
2024-08-26 02:30:00	8.60112	8.60112	8.60112	0
2024-08-26 02:35:00	8.60112	8.60112	8.60112	0
2024-08-26 02:40:00	8.60112	8.60112	8.60112	0
2024-08-26 02:45:00	8.60112	8.60112	8.60112	0
2024-08-26 02:50:00	8.60112	8.60112	8.60112	0
2024-08-26 02:55:00	8.60112	8.60112	8.60112	0
2024-08-26 03:00:00	8.60112	8.60112	8.60112	0
2024-08-26 03:05:00	8.60112	8.60112	8.60112	0
2024-08-26 03:10:00	8.60284	8.601292	8.60284	0
2024-08-26 03:15:00	8.60112	8.601292	8.60112	0
2024-08-26 03:20:00	8.60112	8.601292	8.60112	0
2024-08-26 03:25:00	8.60112	8.601292	8.60112	0
2024-08-26 03:30:00	8.60284	8.601464	8.60284	0
2024-08-26 03:35:00	8.60112	8.601464	8.60112	0
2024-08-26 03:40:00	8.60112	8.601464	8.60112	0
2024-08-26 03:45:00	8.60284	8.601636	8.60284	0
2024-08-26 03:50:00	8.60112	8.601636	8.60112	0
2024-08-26 03:55:00	8.60112	8.601636	8.60112	0
2024-08-26 04:00:00	8.60112	8.601464	8.60112	0
2024-08-26 04:05:00	8.60112	8.601464	8.60112	0
2024-08-26 04:10:00	8.60112	8.601464	8.60112	0
2024-08-26 04:15:00	8.60112	8.601464	8.60112	0
2024-08-26 04:20:00	8.60112	8.601292	8.60112	0
2024-08-26 04:25:00	8.60112	8.601292	8.60112	0
2024-08-26 04:30:00	8.60112	8.601292	8.60112	0
2024-08-26 04:35:00	8.60284	8.601292	8.60284	0
2024-08-26 04:40:00	8.60112	8.601292	8.60112	0
2024-08-26 04:45:00	8.60284	8.601464	8.60284	0
2024-08-26 04:50:00	8.60112	8.601464	8.60112	0
2024-08-26 04:55:00	8.60112	8.601464	8.60112	0
2024-08-26 05:00:00	8.60112	8.601464	8.60112	0
2024-08-26 05:05:00	8.60112	8.601464	8.60112	0
2024-08-26 05:10:00	8.60112	8.601464	8.60112	0
2024-08-26 05:15:00	8.60112	8.601464	8.60112	0
2024-08-26 05:20:00	8.60284	8.601636	8.60284	0
2024-08-26 05:25:00	8.60112	8.601464	8.60112	0
2024-08-26 05:30:00	8.60971	8.602323	8.60971	0
2024-08-26 05:35:00	8.61829	8.603868	8.61829	0
2024-08-26 05:40:00	8.60799	8.604555	8.60799	0
2024-08-26 05:45:00	8.60456	8.604899	8.60456	0
2024-08-26 05:50:00	8.60112	8.604899	8.60112	0
2024-08-26 05:55:00	8.60112	8.604899	8.60112	0
2024-08-26 06:00:00	8.60112	8.604899	8.60112	0
2024-08-26 06:05:00	8.60112	8.604899	8.60112	0
2024-08-26 06:10:00	8.60112	8.604727	8.60112	0
2024-08-26 06:15:00	8.60112	8.604727	8.60112	0
2024-08-26 06:20:00	8.60112	8.603868	8.60112	0
2024-08-26 06:25:00	8.60112	8.602151	8.60112	0
2024-08-26 06:30:00	8.60112	8.601464	8.60112	0
2024-08-26 06:35:00	8.60112	8.60112	8.60112	0
2024-08-26 06:40:00	8.60112	8.60112	8.60112	0
2024-08-26 06:45:00	8.60112	8.60112	8.60112	0
2024-08-26 06:50:00	8.60112	8.60112	8.60112	0
2024-08-26 06:55:00	8.59941	8.600949	8.59941	0
2024-08-26 07:00:00	8.60112	8.600949	8.60112	0
2024-08-26 07:05:00	8.60112	8.600949	8.60112	0
2024-08-26 07:10:00	8.59941	8.600778	8.59941	0
2024-08-26 07:15:00	8.60112	8.600778	8.60112	0
2024-08-26 07:20:00	8.59941	8.600607	8.59941	0
2024-08-26 07:25:00	8.60112	8.600607	8.60112	0
2024-08-26 07:30:00	8.59941	8.600436	8.59941	0
2024-08-26 07:35:00	8.60112	8.600436	8.60112	0
2024-08-26 07:40:00	8.60112	8.600436	8.60112	0
2024-08-26 07:45:00	8.60112	8.600607	8.60112	0
2024-08-26 07:50:00	8.59941	8.600436	8.59941	0
2024-08-26 07:55:00	8.60112	8.600436	8.60112	0
2024-08-26 08:00:00	8.59941	8.600436	8.59941	0
2024-08-26 08:05:00	8.60112	8.600436	8.60112	0
2024-08-26 08:10:00	8.60112	8.600607	8.60112	0
2024-08-26 08:15:00	8.60112	8.600607	8.60112	0
2024-08-26 08:20:00	8.60112	8.600778	8.60112	0
2024-08-26 08:25:00	8.60112	8.600778	8.60112	0
2024-08-26 08:30:00	8.60112	8.600778	8.60112	0
2024-08-26 08:35:00	8.60112	8.600778	8.60112	0
2024-08-26 08:40:00	8.60112	8.600949	8.60112	0
2024-08-26 08:45:00	8.60112	8.600949	8.60112	0
2024-08-26 08:50:00	8.60112	8.60112	8.60112	0
2024-08-26 08:55:00	8.59941	8.600949	8.59941	0
2024-08-26 09:00:00	8.59941	8.600778	8.59941	0
2024-08-26 09:05:00	8.60112	8.600778	8.60112	0
2024-08-26 09:10:00	8.60112	8.600778	8.60112	0
2024-08-26 09:15:00	8.60112	8.600778	8.60112	0
2024-08-26 09:20:00	8.60112	8.600778	8.60112	0
2024-08-26 09:25:00	8.60112	8.600778	8.60112	0
2024-08-26 09:30:00	8.60112	8.600778	8.60112	0
2024-08-26 09:35:00	8.60112	8.600778	8.60112	0
2024-08-26 09:40:00	8.59941	8.600607	8.59941	0
2024-08-26 09:45:00	8.59941	8.600607	8.59941	0
2024-08-26 09:50:00	8.59941	8.600607	8.59941	0
2024-08-26 09:55:00	8.60112	8.600607	8.60112	0
2024-08-26 10:00:00	8.60112	8.600607	8.60112	0
2024-08-26 10:05:00	8.60112	8.600607	8.60112	0
2024-08-26 10:10:00	8.59941	8.600436	8.59941	0
2024-08-26 10:15:00	8.60112	8.600436	8.60112	0
2024-08-26 10:20:00	8.60112	8.600436	8.60112	0
2024-08-26 10:25:00	8.60112	8.600436	8.60112	0
2024-08-26 10:30:00	8.60112	8.600607	8.60112	0
2024-08-26 10:35:00	8.60112	8.600778	8.60112	0
2024-08-26 10:40:00	8.60112	8.600949	8.60112	0
2024-08-26 10:45:00	8.60112	8.600949	8.60112	0
2024-08-26 10:50:00	8.60112	8.600949	8.60112	0
2024-08-26 10:55:00	8.60112	8.600949	8.60112	0
2024-08-26 11:00:00	8.60112	8.60112	8.60112	0
2024-08-26 11:05:00	8.60112	8.60112	8.60112	0
2024-08-26 11:10:00	8.60112	8.60112	8.60112	0
2024-08-26 11:15:00	8.60112	8.60112	8.60112	0
2024-08-26 11:20:00	8.60112	8.60112	8.60112	0
2024-08-26 11:25:00	8.59941	8.600949	8.59941	0
2024-08-26 11:30:00	8.59941	8.600778	8.59941	0
2024-08-26 11:35:00	8.60112	8.600778	8.60112	0
2024-08-26 11:40:00	8.60112	8.600778	8.60112	0
2024-08-26 11:45:00	8.59941	8.600607	8.59941	0
2024-08-26 11:50:00	8.60112	8.600607	8.60112	0
2024-08-26 11:55:00	8.60112	8.600607	8.60112	0
2024-08-26 12:00:00	8.60112	8.600607	8.60112	0
2024-08-26 12:05:00	8.60112	8.600607	8.60112	0
2024-08-26 12:10:00	8.59941	8.600436	8.59941	0
2024-08-26 12:15:00	8.60112	8.600607	8.60112	0
2024-08-26 12:20:00	8.60112	8.600778	8.60112	0
2024-08-26 12:25:00	8.60112	8.600778	8.60112	0
2024-08-26 12:30:00	8.60112	8.600778	8.60112	0
2024-08-26 12:35:00	8.60112	8.600949	8.60112	0
2024-08-26 12:40:00	8.60112	8.600949	8.60112	0
2024-08-26 12:45:00	8.60112	8.600949	8.60112	0
2024-08-26 12:50:00	8.60112	8.600949	8.60112	0
2024-08-26 12:55:00	8.60112	8.600949	8.60112	0
2024-08-26 13:00:00	8.60112	8.60112	8.60112	0
2024-08-26 13:05:00	8.60112	8.60112	8.60112	0
2024-08-26 13:10:00	8.59941	8.600949	8.59941	0
2024-08-26 13:15:00	8.60112	8.600949	8.60112	0
2024-08-26 13:20:00	8.60112	8.600949	8.60112	0
2024-08-26 13:25:00	8.60112	8.600949	8.60112	0
2024-08-26 13:30:00	8.60112	8.600949	8.60112	0
2024-08-26 13:35:00	8.60112	8.600949	8.60112	0
2024-08-26 13:40:00	8.60112	8.600949	8.60112	0
2024-08-26 13:45:00	8.59941	8.600778	8.59941	0
2024-08-26 13:50:00	8.59941	8.600607	8.59941	0
2024-08-26 13:55:00	8.59941	8.600436	8.59941	0
2024-08-26 14:00:00	8.59941	8.600436	8.59941	0
2024-08-26 14:05:00	8.59941	8.600265	8.59941	0
2024-08-26 14:10:00	8.59941	8.600094	8.59941	0
2024-08-26 14:15:00	8.59941	8.599923	8.59941	0
2024-08-26 14:20:00	8.59941	8.599752	8.59941	0
2024-08-26 14:25:00	8.59941	8.599581	8.59941	0
2024-08-26 14:30:00	8.59941	8.59941	8.59941	0
2024-08-26 14:35:00	8.59941	8.59941	8.59941	0
2024-08-26 14:40:00	8.59941	8.59941	8.59941	0
2024-08-26 14:45:00	8.59941	8.59941	8.59941	0
2024-08-26 14:50:00	8.59941	8.59941	8.59941	0
2024-08-26 14:55:00	8.59941	8.59941	8.59941	0
2024-08-26 15:00:00	8.59941	8.59941	8.59941	0
2024-08-26 15:05:00	8.59941	8.59941	8.59941	0
2024-08-26 15:10:00	8.59941	8.59941	8.59941	0
2024-08-26 15:15:00	8.59941	8.59941	8.59941	0
2024-08-26 15:20:00	8.59941	8.59941	8.59941	0
2024-08-26 15:25:00	8.59941	8.59941	8.59941	0
2024-08-26 15:30:00	8.59941	8.59941	8.59941	0
2024-08-26 15:35:00	8.59941	8.59941	8.59941	0
2024-08-26 15:40:00	8.59941	8.59941	8.59941	0
2024-08-26 15:45:00	8.59941	8.59941	8.59941	0
2024-08-26 15:50:00	8.59941	8.59941	8.59941	0
2024-08-26 15:55:00	8.59941	8.59941	8.59941	0
2024-08-26 16:00:00	8.59941	8.59941	8.59941	0
2024-08-26 16:05:00	8.59941	8.59941	8.59941	0
2024-08-26 16:10:00	8.59941	8.59941	8.59941	0
2024-08-26 16:15:00	8.59941	8.59941	8.59941	0
2024-08-26 16:20:00	8.59941	8.59941	8.59941	0
2024-08-26 16:25:00	8.59941	8.59941	8.59941	0
2024-08-26 16:30:00	8.59941	8.59941	8.59941	0
2024-08-26 16:35:00	8.59941	8.59941	8.59941	0
2024-08-26 16:40:00	8.59941	8.59941	8.59941	0
2024-08-26 16:45:00	8.59941	8.59941	8.59941	0
2024-08-26 16:50:00	8.59941	8.59941	8.59941	0
2024-08-26 16:55:00	8.59941	8.59941	8.59941	0
2024-08-26 17:00:00	8.59941	8.59941	8.59941	0
2024-08-26 17:05:00	8.59941	8.59941	8.59941	0
2024-08-26 17:10:00	8.59941	8.59941	8.59941	0
2024-08-26 17:15:00	8.59941	8.59941	8.59941	0
2024-08-26 17:20:00	8.59941	8.59941	8.59941	0
2024-08-26 17:25:00	8.59941	8.59941	8.59941	0
2024-08-26 17:30:00	8.59941	8.59941	8.59941	0
2024-08-26 17:35:00	8.59941	8.59941	8.59941	0
2024-08-26 17:40:00	8.59941	8.59941	8.59941	0
2024-08-26 17:45:00	8.59941	8.59941	8.59941	0
2024-08-26 17:50:00	8.59941	8.59941	8.59941	0
2024-08-26 17:55:00	8.59941	8.59941	8.59941	0
2024-08-26 18:00:00	8.59941	8.59941	8.59941	0
2024-08-26 18:05:00	8.59941	8.59941	8.59941	0
2024-08-26 18:10:00	8.59941	8.59941	8.59941	0
2024-08-26 18:15:00	8.59941	8.59941	8.59941	0
2024-08-26 18:20:00	8.59941	8.59941	8.59941	0
2024-08-26 18:25:00	8.59941	8.59941	8.59941	0
2024-08-26 18:30:00	8.59941	8.59941	8.59941	0
2024-08-26 18:35:00	8.59941	8.59941	8.59941	0
2024-08-26 18:40:00	8.59941	8.59941	8.59941	0
2024-08-26 18:45:00	8.59941	8.59941	8.59941	0
2024-08-26 18:50:00	8.59941	8.59941	8.59941	0
2024-08-26 18:55:00	8.59941	8.59941	8.59941	0
2024-08-26 19:00:00	8.59941	8.59941	8.59941	0
2024-08-26 19:05:00	8.59941	8.59941	8.59941	0
2024-08-26 19:10:00	8.59941	8.59941	8.59941	0
2024-08-26 19:15:00	8.59941	8.59941	8.59941	0
2024-08-26 19:20:00	8.59941	8.59941	8.59941	0
2024-08-26 19:25:00	8.59941	8.59941	8.59941	0
2024-08-26 19:30:00	8.59941	8.59941	8.59941	0
2024-08-26 19:35:00	8.59941	8.59941	8.59941	0
2024-08-26 19:40:00	8.59941	8.59941	8.59941	0
2024-08-26 19:45:00	8.59941	8.59941	8.59941	0
2024-08-26 19:50:00	8.59941	8.59941	8.59941	0
2024-08-26 19:55:00	8.59941	8.59941	8.59941	0
2024-08-26 20:00:00	8.59941	8.59941	8.59941	0
2024-08-26 20:05:00	8.59941	8.59941	8.59941	0
2024-08-26 20:10:00	8.59941	8.59941	8.59941	0
2024-08-26 20:15:00	8.59941	8.59941	8.59941	0
2024-08-26 20:20:00	8.59941	8.59941	8.59941	0
2024-08-26 20:25:00	8.59941	8.59941	8.59941	0
2024-08-26 20:30:00	8.59941	8.59941	8.59941	0
2024-08-26 20:35:00	8.59941	8.59941	8.59941	0
2024-08-26 20:40:00	8.59941	8.59941	8.59941	0
2024-08-26 20:45:00	8.59941	8.59941	8.59941	0
2024-08-26 20:50:00	8.59941	8.59941	8.59941	0
2024-08-26 20:55:00	8.59941	8.59941	8.59941	0
2024-08-26 21:00:00	8.59941	8.59941	8.59941	0
2024-08-26 21:05:00	8.59941	8.59941	8.59941	0
2024-08-26 21:10:00	8.59941	8.59941	8.59941	0
2024-08-26 21:15:00	8.59941	8.59941	8.59941	0
2024-08-26 21:20:00	8.59941	8.59941	8.59941	0
2024-08-26 21:25:00	8.59941	8.59941	8.59941	0
2024-08-26 21:30:00	8.59941	8.59941	8.59941	0
2024-08-26 21:35:00	8.59941	8.59941	8.59941	0
2024-08-26 21:40:00	8.59941	8.59941	8.59941	0
2024-08-26 21:45:00	8.59941	8.59941	8.59941	0
2024-08-26 21:50:00	8.59941	8.59941	8.59941	0
2024-08-26 21:55:00	8.59941	8.59941	8.59941	0
2024-08-26 22:00:00	8.59941	8.59941	8.59941	0
2024-08-26 22:05:00	8.59941	8.59941	8.59941	0
2024-08-26 22:10:00	8.59941	8.59941	8.59941	0
2024-08-26 22:15:00	8.59941	8.59941	8.59941	0
2024-08-26 22:20:00	8.59941	8.59941	8.59941	0
2024-08-26 22:25:00	8.59941	8.59941	8.59941	0
2024-08-26 22:30:00	8.59941	8.59941	8.59941	0
2024-08-26 22:35:00	8.59941	8.59941	8.59941	0
2024-08-26 22:40:00	8.59941	8.59941	8.59941	0
2024-08-26 22:45:00	8.59941	8.59941	8.59941	0
2024-08-26 22:50:00	8.59941	8.59941	8.59941	0
2024-08-26 22:55:00	8.59941	8.59941	8.59941	0
2024-08-26 23:00:00	8.59941	8.59941	8.59941	0
2024-08-26 23:05:00	8.59941	8.59941	8.59941	0
2024-08-26 23:10:00	8.59941	8.59941	8.59941	0
2024-08-26 23:15:00	8.59941	8.59941	8.59941	0
2024-08-26 23:20:00	8.59941	8.59941	8.59941	0
2024-08-26 23:25:00	8.59941	8.59941	8.59941	0
2024-08-26 23:30:00	8.59941	8.59941	8.59941	0
2024-08-26 23:35:00	8.59941	8.59941	8.59941	0
2024-08-26 23:40:00	8.59941	8.59941	8.59941	0
2024-08-26 23:45:00	8.59941	8.59941	8.59941	0
2024-08-26 23:50:00	8.59941	8.59941	8.59941	0
2024-08-26 23:55:00	8.59941	8.59941	8.59941	0
2024-08-27 00:00:00	8.59941	8.59941	8.59941	0
2024-08-27 00:05:00	8.59941	8.59941	8.59941	0
2024-08-27 00:10:00	8.59941	8.59941	8.59941	0
2024-08-27 00:15:00	8.59941	8.59941	8.59941	0
2024-08-27 00:20:00	8.59941	8.59941	8.59941	0
2024-08-27 00:25:00	8.59941	8.59941	8.59941	0
2024-08-27 00:30:00	8.59941	8.59941	8.59941	0
2024-08-27 00:35:00	8.59941	8.59941	8.59941	0
2024-08-27 00:40:00	8.59941	8.59941	8.59941	0
2024-08-27 00:45:00	8.59941	8.59941	8.59941	0
2024-08-27 00:50:00	8.59941	8.59941	8.59941	0
2024-08-27 00:55:00	8.59941	8.59941	8.59941	0
2024-08-27 01:00:00	8.59941	8.59941	8.59941	0
2024-08-27 01:05:00	8.59941	8.59941	8.59941	0
2024-08-27 01:10:00	8.59941	8.59941	8.59941	0
2024-08-27 01:15:00	8.59941	8.59941	8.59941	0
2024-08-27 01:20:00	8.59941	8.59941	8.59941	0
2024-08-27 01:25:00	8.59941	8.59941	8.59941	0
2024-08-27 01:30:00	8.59941	8.59941	8.59941	0
2024-08-27 01:35:00	8.59941	8.59941	8.59941	0
2024-08-27 01:40:00	8.59941	8.59941	8.59941	0
2024-08-27 01:45:00	8.59941	8.59941	8.59941	0
2024-08-27 01:50:00	8.59941	8.59941	8.59941	0
2024-08-27 01:55:00	8.59941	8.59941	8.59941	0
2024-08-27 02:00:00	8.59941	8.59941	8.59941	0
2024-08-27 02:05:00	8.59941	8.59941	8.59941	0
2024-08-27 02:10:00	8.59941	8.59941	8.59941	0
2024-08-27 02:15:00	8.59941	8.59941	8.59941	0
2024-08-27 02:20:00	8.59941	8.59941	8.59941	0
2024-08-27 02:25:00	8.59941	8.59941	8.59941	0
2024-08-27 02:30:00	8.59941	8.59941	8.59941	0
2024-08-27 02:35:00	8.59941	8.59941	8.59941	0
2024-08-27 02:40:00	8.59941	8.59941	8.59941	0
2024-08-27 02:45:00	8.59941	8.59941	8.59941	0
2024-08-27 02:50:00	8.59941	8.59941	8.59941	0
2024-08-27 02:55:00	8.59941	8.59941	8.59941	0
2024-08-27 03:00:00	8.59941	8.59941	8.59941	0
2024-08-27 03:05:00	8.59941	8.59941	8.59941	0
2024-08-27 03:10:00	8.59941	8.59941	8.59941	0
2024-08-27 03:15:00	8.59941	8.59941	8.59941	0
2024-08-27 03:20:00	8.59941	8.59941	8.59941	0
2024-08-27 03:25:00	8.59941	8.59941	8.59941	0
2024-08-27 03:30:00	8.59941	8.59941	8.59941	0
2024-08-27 03:35:00	8.59941	8.59941	8.59941	0
2024-08-27 03:40:00	8.60112	8.599581	8.60112	0
2024-08-27 03:45:00	8.59941	8.599581	8.59941	0
2024-08-27 03:50:00	8.59941	8.599581	8.59941	0
2024-08-27 03:55:00	8.59941	8.599581	8.59941	0
2024-08-27 04:00:00	8.59941	8.599581	8.59941	0
2024-08-27 04:05:00	8.59941	8.599581	8.59941	0
2024-08-27 04:10:00	8.59941	8.599581	8.59941	0
2024-08-27 04:15:00	8.59941	8.599581	8.59941	0
2024-08-27 04:20:00	8.59941	8.599581	8.59941	0
2024-08-27 04:25:00	8.59941	8.599581	8.59941	0
2024-08-27 04:30:00	8.59941	8.59941	8.59941	0
2024-08-27 04:35:00	8.59941	8.59941	8.59941	0
2024-08-27 04:40:00	8.59941	8.59941	8.59941	0
2024-08-27 04:45:00	8.59941	8.59941	8.59941	0
2024-08-27 04:50:00	8.59941	8.59941	8.59941	0
2024-08-27 04:55:00	8.59941	8.59941	8.59941	0
2024-08-27 05:00:00	8.59941	8.59941	8.59941	0
2024-08-27 05:05:00	8.59941	8.59941	8.59941	0
2024-08-27 05:10:00	8.59941	8.59941	8.59941	0
2024-08-27 05:15:00	8.59941	8.59941	8.59941	0
2024-08-27 05:20:00	8.60112	8.599581	8.60112	0
2024-08-27 05:25:00	8.59941	8.599581	8.59941	0
2024-08-27 05:30:00	8.60284	8.599924	8.60284	0
2024-08-27 05:35:00	8.61314	8.601297	8.61314	0
2024-08-27 05:40:00	8.61486	8.602842	8.61486	0
2024-08-27 05:45:00	8.60627	8.603528	8.60627	0
2024-08-27 05:50:00	8.60456	8.604043	8.60456	0
2024-08-27 05:55:00	8.59941	8.604043	8.59941	0
2024-08-27 06:00:00	8.59941	8.604043	8.59941	0
2024-08-27 06:05:00	8.59941	8.604043	8.59941	0
2024-08-27 06:10:00	8.59941	8.603872	8.59941	0
2024-08-27 06:15:00	8.59941	8.603872	8.59941	0
2024-08-27 06:20:00	8.59941	8.603529	8.59941	0
2024-08-27 06:25:00	8.59941	8.602156	8.59941	0
2024-08-27 06:30:00	8.59941	8.600611	8.59941	0
2024-08-27 06:35:00	8.59941	8.599925	8.59941	0
2024-08-27 06:40:00	8.59941	8.59941	8.59941	0
2024-08-27 06:45:00	8.59941	8.59941	8.59941	0
2024-08-27 06:50:00	8.59941	8.59941	8.59941	0
2024-08-27 06:55:00	8.59941	8.59941	8.59941	0
2024-08-27 07:00:00	8.59941	8.59941	8.59941	0
2024-08-27 07:05:00	8.59941	8.59941	8.59941	0
2024-08-27 07:10:00	8.59941	8.59941	8.59941	0
2024-08-27 07:15:00	8.60112	8.599581	8.60112	0
2024-08-27 07:20:00	8.59941	8.599581	8.59941	0
2024-08-27 07:25:00	8.59941	8.599581	8.59941	0
2024-08-27 07:30:00	8.59941	8.599581	8.59941	0
2024-08-27 07:35:00	8.59941	8.599581	8.59941	0
2024-08-27 07:40:00	8.59941	8.599581	8.59941	0
2024-08-27 07:45:00	8.59941	8.599581	8.59941	0
2024-08-27 07:50:00	8.59941	8.599581	8.59941	0
2024-08-27 07:55:00	8.59941	8.599581	8.59941	0
2024-08-27 08:00:00	8.59941	8.599581	8.59941	0
2024-08-27 08:05:00	8.59941	8.59941	8.59941	0
2024-08-27 08:10:00	8.59941	8.59941	8.59941	0
2024-08-27 08:15:00	8.59941	8.59941	8.59941	0
2024-08-27 08:20:00	8.59941	8.59941	8.59941	0
2024-08-27 08:25:00	8.59941	8.59941	8.59941	0
2024-08-27 08:30:00	8.59941	8.59941	8.59941	0
2024-08-27 08:35:00	8.59941	8.59941	8.59941	0
2024-08-27 08:40:00	8.59941	8.59941	8.59941	0
2024-08-27 08:45:00	8.59941	8.59941	8.59941	0
2024-08-27 08:50:00	8.59941	8.59941	8.59941	0
2024-08-27 08:55:00	8.59941	8.59941	8.59941	0
2024-08-27 09:00:00	8.59941	8.59941	8.59941	0
2024-08-27 09:05:00	8.59941	8.59941	8.59941	0
2024-08-27 09:10:00	8.59941	8.59941	8.59941	0
2024-08-27 09:15:00	8.59941	8.59941	8.59941	0
2024-08-27 09:20:00	8.59941	8.59941	8.59941	0
2024-08-27 09:25:00	8.59941	8.59941	8.59941	0
2024-08-27 09:30:00	8.59941	8.59941	8.59941	0
2024-08-27 09:35:00	8.59941	8.59941	8.59941	0
2024-08-27 09:40:00	8.59941	8.59941	8.59941	0
2024-08-27 09:45:00	8.59941	8.59941	8.59941	0
2024-08-27 09:50:00	8.59941	8.59941	8.59941	0
2024-08-27 09:55:00	8.59941	8.59941	8.59941	0
2024-08-27 10:00:00	8.59941	8.59941	8.59941	0
2024-08-27 10:05:00	8.59941	8.59941	8.59941	0
2024-08-27 10:10:00	8.59941	8.59941	8.59941	0
2024-08-27 10:15:00	8.59941	8.59941	8.59941	0
2024-08-27 10:20:00	8.59941	8.59941	8.59941	0
2024-08-27 10:25:00	8.59941	8.59941	8.59941	0
2024-08-27 10:30:00	8.59941	8.59941	8.59941	0
2024-08-27 10:35:00	8.59941	8.59941	8.59941	0
2024-08-27 10:40:00	8.59941	8.59941	8.59941	0
2024-08-27 10:45:00	8.59941	8.59941	8.59941	0
2024-08-27 10:50:00	8.59941	8.59941	8.59941	0
2024-08-27 10:55:00	8.59941	8.59941	8.59941	0
2024-08-27 11:00:00	8.59941	8.59941	8.59941	0
2024-08-27 11:05:00	8.59941	8.59941	8.59941	0
2024-08-27 11:10:00	8.59941	8.59941	8.59941	0
2024-08-27 11:15:00	8.59941	8.59941	8.59941	0
2024-08-27 11:20:00	8.59941	8.59941	8.59941	0
2024-08-27 11:25:00	8.59941	8.59941	8.59941	0
2024-08-27 11:30:00	8.59941	8.59941	8.59941	0
2024-08-27 11:35:00	8.59941	8.59941	8.59941	0
2024-08-27 11:40:00	8.59941	8.59941	8.59941	0
2024-08-27 11:45:00	8.59941	8.59941	8.59941	0
2024-08-27 11:50:00	8.59941	8.59941	8.59941	0
2024-08-27 11:55:00	8.59941	8.59941	8.59941	0
2024-08-27 12:00:00	8.59941	8.59941	8.59941	0
2024-08-27 12:05:00	8.59941	8.59941	8.59941	0
2024-08-27 12:10:00	8.59941	8.59941	8.59941	0
2024-08-27 12:15:00	8.59941	8.59941	8.59941	0
2024-08-27 12:20:00	8.59941	8.59941	8.59941	0
2024-08-27 12:25:00	8.59941	8.59941	8.59941	0
2024-08-27 12:30:00	8.59941	8.59941	8.59941	0
2024-08-27 12:35:00	8.59941	8.59941	8.59941	0
2024-08-27 12:40:00	8.59941	8.59941	8.59941	0
2024-08-27 12:45:00	8.59941	8.59941	8.59941	0
2024-08-27 12:50:00	8.59941	8.59941	8.59941	0
2024-08-27 12:55:00	8.59941	8.59941	8.59941	0
2024-08-27 13:00:00	8.59941	8.59941	8.59941	0
2024-08-27 13:05:00	8.59941	8.59941	8.59941	0
2024-08-27 13:10:00	8.59941	8.59941	8.59941	0
2024-08-27 13:15:00	8.59941	8.59941	8.59941	0
2024-08-27 13:20:00	8.59941	8.59941	8.59941	0
2024-08-27 13:25:00	8.59941	8.59941	8.59941	0
2024-08-27 13:30:00	8.59941	8.59941	8.59941	0
2024-08-27 13:35:00	8.59941	8.59941	8.59941	0
2024-08-27 13:40:00	8.59941	8.59941	8.59941	0
2024-08-27 13:45:00	8.59941	8.59941	8.59941	0
2024-08-27 13:50:00	8.59941	8.59941	8.59941	0
2024-08-27 13:55:00	8.59941	8.59941	8.59941	0
2024-08-27 14:00:00	8.59941	8.59941	8.59941	0
2024-08-27 14:05:00	8.59769	8.599238	8.59769	0
2024-08-27 14:10:00	8.59941	8.599238	8.59941	0
2024-08-27 14:15:00	8.59941	8.599238	8.59941	0
2024-08-27 14:20:00	8.59941	8.599238	8.59941	0
2024-08-27 14:25:00	8.59941	8.599238	8.59941	0
2024-08-27 14:30:00	8.59941	8.599238	8.59941	0
2024-08-27 14:35:00	8.59941	8.599238	8.59941	0
2024-08-27 14:40:00	8.59941	8.599238	8.59941	0
2024-08-27 14:45:00	8.59941	8.599238	8.59941	0
2024-08-27 14:50:00	8.59941	8.599238	8.59941	0
2024-08-27 14:55:00	8.59941	8.59941	8.59941	0
2024-08-27 15:00:00	8.59941	8.59941	8.59941	0
2024-08-27 15:05:00	8.59941	8.59941	8.59941	0
2024-08-27 15:10:00	8.59941	8.59941	8.59941	0
2024-08-27 15:15:00	8.59941	8.59941	8.59941	0
2024-08-27 15:20:00	8.59941	8.59941	8.59941	0
2024-08-27 15:25:00	8.59941	8.59941	8.59941	0
2024-08-27 15:30:00	8.59941	8.59941	8.59941	0
2024-08-27 15:35:00	8.59941	8.59941	8.59941	0
2024-08-27 15:40:00	8.59941	8.59941	8.59941	0
2024-08-27 15:45:00	8.59941	8.59941	8.59941	0
2024-08-27 15:50:00	8.59941	8.59941	8.59941	0
2024-08-27 15:55:00	8.59941	8.59941	8.59941	0
2024-08-27 16:00:00	8.59941	8.59941	8.59941	0
2024-08-27 16:05:00	8.59941	8.59941	8.59941	0
2024-08-27 16:10:00	8.59941	8.59941	8.59941	0
2024-08-27 16:15:00	8.59941	8.59941	8.59941	0
2024-08-27 16:20:00	8.59941	8.59941	8.59941	0
2024-08-27 16:25:00	8.59941	8.59941	8.59941	0
2024-08-27 16:30:00	8.59941	8.59941	8.59941	0
2024-08-27 16:35:00	8.59941	8.59941	8.59941	0
2024-08-27 16:40:00	8.59941	8.59941	8.59941	0
2024-08-27 16:45:00	8.59941	8.59941	8.59941	0
2024-08-27 16:50:00	8.59941	8.59941	8.59941	0
2024-08-27 16:55:00	8.59941	8.59941	8.59941	0
2024-08-27 17:00:00	8.59941	8.59941	8.59941	0
2024-08-27 17:05:00	8.59941	8.59941	8.59941	0
2024-08-27 17:10:00	8.59941	8.59941	8.59941	0
2024-08-27 17:15:00	8.59941	8.59941	8.59941	0
2024-08-27 17:20:00	8.59941	8.59941	8.59941	0
2024-08-27 17:25:00	8.59941	8.59941	8.59941	0
2024-08-27 17:30:00	8.59941	8.59941	8.59941	0
2024-08-27 17:35:00	8.59941	8.59941	8.59941	0
2024-08-27 17:40:00	8.59941	8.59941	8.59941	0
2024-08-27 17:45:00	8.59941	8.59941	8.59941	0
2024-08-27 17:50:00	8.59941	8.59941	8.59941	0
2024-08-27 17:55:00	8.59941	8.59941	8.59941	0
2024-08-27 18:00:00	8.59941	8.59941	8.59941	0
2024-08-27 18:05:00	8.59941	8.59941	8.59941	0
2024-08-27 18:10:00	8.59941	8.59941	8.59941	0
2024-08-27 18:15:00	8.59941	8.59941	8.59941	0
2024-08-27 18:20:00	8.59941	8.59941	8.59941	0
2024-08-27 18:25:00	8.59941	8.59941	8.59941	0
2024-08-27 18:30:00	8.59941	8.59941	8.59941	0
2024-08-27 18:35:00	8.59941	8.59941	8.59941	0
2024-08-27 18:40:00	8.59941	8.59941	8.59941	0
2024-08-27 18:45:00	8.59941	8.59941	8.59941	0
2024-08-27 18:50:00	8.59941	8.59941	8.59941	0
2024-08-27 18:55:00	8.59941	8.59941	8.59941	0
2024-08-27 19:00:00	8.59941	8.59941	8.59941	0
2024-08-27 19:05:00	8.59941	8.59941	8.59941	0
2024-08-27 19:10:00	8.59941	8.59941	8.59941	0
2024-08-27 19:15:00	8.59941	8.59941	8.59941	0
2024-08-27 19:20:00	8.59941	8.59941	8.59941	0
2024-08-27 19:25:00	8.59941	8.59941	8.59941	0
2024-08-27 19:30:00	8.59941	8.59941	8.59941	0
2024-08-27 19:35:00	8.59941	8.59941	8.59941	0
2024-08-27 19:40:00	8.59941	8.59941	8.59941	0
2024-08-27 19:45:00	8.59941	8.59941	8.59941	0
2024-08-27 19:50:00	8.59941	8.59941	8.59941	0
2024-08-27 19:55:00	8.59941	8.59941	8.59941	0
2024-08-27 20:00:00	8.59941	8.59941	8.59941	0
2024-08-27 20:05:00	8.59941	8.59941	8.59941	0
2024-08-27 20:10:00	8.59941	8.59941	8.59941	0
2024-08-27 20:15:00	8.59941	8.59941	8.59941	0
2024-08-27 20:20:00	8.59941	8.59941	8.59941	0
2024-08-27 20:25:00	8.59941	8.59941	8.59941	0
2024-08-27 20:30:00	8.59941	8.59941	8.59941	0
2024-08-27 20:35:00	8.59941	8.59941	8.59941	0
2024-08-27 20:40:00	8.59941	8.59941	8.59941	0
2024-08-27 20:45:00	8.59941	8.59941	8.59941	0
2024-08-27 20:50:00	8.59941	8.59941	8.59941	0
2024-08-27 20:55:00	8.59941	8.59941	8.59941	0
2024-08-27 21:00:00	8.59941	8.59941	8.59941	0
2024-08-27 21:05:00	8.59941	8.59941	8.59941	0
2024-08-27 21:10:00	8.59941	8.59941	8.59941	0
2024-08-27 21:15:00	8.59941	8.59941	8.59941	0
2024-08-27 21:20:00	8.59941	8.59941	8.59941	0
2024-08-27 21:25:00	8.59941	8.59941	8.59941	0
2024-08-27 21:30:00	8.59941	8.59941	8.59941	0
2024-08-27 21:35:00	8.59941	8.59941	8.59941	0
2024-08-27 21:40:00	8.59941	8.59941	8.59941	0
2024-08-27 21:45:00	8.59941	8.59941	8.59941	0
2024-08-27 21:50:00	8.59941	8.59941	8.59941	0
2024-08-27 21:55:00	8.59941	8.59941	8.59941	0
2024-08-27 22:00:00	8.59941	8.59941	8.59941	0
2024-08-27 22:05:00	8.59941	8.59941	8.59941	0
2024-08-27 22:10:00	8.59941	8.59941	8.59941	0
2024-08-27 22:15:00	8.59941	8.59941	8.59941	0
2024-08-27 22:20:00	8.59941	8.59941	8.59941	0
2024-08-27 22:25:00	8.59941	8.59941	8.59941	0
2024-08-27 22:30:00	8.59941	8.59941	8.59941	0
2024-08-27 22:35:00	8.59941	8.59941	8.59941	0
2024-08-27 22:40:00	8.59941	8.59941	8.59941	0
2024-08-27 22:45:00	8.59941	8.59941	8.59941	0
2024-08-27 22:50:00	8.59941	8.59941	8.59941	0
2024-08-27 22:55:00	8.59941	8.59941	8.59941	0
2024-08-27 23:00:00	8.59941	8.59941	8.59941	0
2024-08-27 23:05:00	8.59941	8.59941	8.59941	0
2024-08-27 23:10:00	8.59941	8.59941	8.59941	0
2024-08-27 23:15:00	8.59941	8.59941	8.59941	0
2024-08-27 23:20:00	8.59941	8.59941	8.59941	0
2024-08-27 23:25:00	8.59941	8.59941	8.59941	0
2024-08-27 23:30:00	8.59941	8.59941	8.59941	0
2024-08-27 23:35:00	8.59941	8.59941	8.59941	0
2024-08-27 23:40:00	8.59941	8.59941	8.59941	0
2024-08-27 23:45:00	8.59941	8.59941	8.59941	0
2024-08-27 23:50:00	8.59941	8.59941	8.59941	0
2024-08-27 23:55:00	8.59941	8.59941	8.59941	0
2024-08-28 00:00:00	8.59941	8.59941	8.59941	0
2024-08-28 00:05:00	8.59941	8.59941	8.59941	0
2024-08-28 00:10:00	8.59941	8.59941	8.59941	0
2024-08-28 00:15:00	8.59941	8.59941	8.59941	0
2024-08-28 00:20:00	8.59941	8.59941	8.59941	0
2024-08-28 00:25:00	8.59941	8.59941	8.59941	0
2024-08-28 00:30:00	8.59941	8.59941	8.59941	0
2024-08-28 00:35:00	8.59941	8.59941	8.59941	0
2024-08-28 00:40:00	8.59941	8.59941	8.59941	0
2024-08-28 00:45:00	8.59941	8.59941	8.59941	0
2024-08-28 00:50:00	8.59941	8.59941	8.59941	0
2024-08-28 00:55:00	8.59941	8.59941	8.59941	0
2024-08-28 01:00:00	8.59941	8.59941	8.59941	0
2024-08-28 01:05:00	8.59941	8.59941	8.59941	0
2024-08-28 01:10:00	8.59941	8.59941	8.59941	0
2024-08-28 01:15:00	8.59941	8.59941	8.59941	0
2024-08-28 01:20:00	8.59941	8.59941	8.59941	0
2024-08-28 01:25:00	8.59941	8.59941	8.59941	0
2024-08-28 01:30:00	8.59941	8.59941	8.59941	0
2024-08-28 01:35:00	8.59941	8.59941	8.59941	0
2024-08-28 01:40:00	8.59941	8.59941	8.59941	0
2024-08-28 01:45:00	8.59941	8.59941	8.59941	0
2024-08-28 01:50:00	8.59941	8.59941	8.59941	0
2024-08-28 01:55:00	8.59941	8.59941	8.59941	0
2024-08-28 02:00:00	8.59941	8.59941	8.59941	0
2024-08-28 02:05:00	8.59941	8.59941	8.59941	0
2024-08-28 02:10:00	8.59941	8.59941	8.59941	0
2024-08-28 02:15:00	8.59941	8.59941	8.59941	0
2024-08-28 02:20:00	8.59941	8.59941	8.59941	0
2024-08-28 02:25:00	8.59941	8.59941	8.59941	0
2024-08-28 02:30:00	8.59941	8.59941	8.59941	0
2024-08-28 02:35:00	8.59941	8.59941	8.59941	0
2024-08-28 02:40:00	8.59941	8.59941	8.59941	0
2024-08-28 02:45:00	8.59941	8.59941	8.59941	0
2024-08-28 02:50:00	8.59941	8.59941	8.59941	0
2024-08-28 02:55:00	8.59941	8.59941	8.59941	0
2024-08-28 03:00:00	8.59941	8.59941	8.59941	0
2024-08-28 03:05:00	8.59941	8.59941	8.59941	0
2024-08-28 03:10:00	8.59941	8.59941	8.59941	0
2024-08-28 03:15:00	8.59941	8.59941	8.59941	0
2024-08-28 03:20:00	8.59941	8.59941	8.59941	0
2024-08-28 03:25:00	8.59941	8.59941	8.59941	0
2024-08-28 03:30:00	8.59941	8.59941	8.59941	0
2024-08-28 03:35:00	8.59941	8.59941	8.59941	0
2024-08-28 03:40:00	8.59941	8.59941	8.59941	0
2024-08-28 03:45:00	8.59941	8.59941	8.59941	0
2024-08-28 03:50:00	8.59941	8.59941	8.59941	0
2024-08-28 03:55:00	8.59941	8.59941	8.59941	0
2024-08-28 04:00:00	8.59941	8.59941	8.59941	0
2024-08-28 04:05:00	8.59941	8.59941	8.59941	0
2024-08-28 04:10:00	8.59941	8.59941	8.59941	0
2024-08-28 04:15:00	8.59941	8.59941	8.59941	0
2024-08-28 04:20:00	8.59941	8.59941	8.59941	0
2024-08-28 04:25:00	8.59941	8.59941	8.59941	0
2024-08-28 04:30:00	8.59941	8.59941	8.59941	0
2024-08-28 04:35:00	8.59941	8.59941	8.59941	0
2024-08-28 04:40:00	8.59941	8.59941	8.59941	0
2024-08-28 04:45:00	8.59941	8.59941	8.59941	0
2024-08-28 04:50:00	8.59941	8.59941	8.59941	0
2024-08-28 04:55:00	8.59941	8.59941	8.59941	0
2024-08-28 05:00:00	8.59941	8.59941	8.59941	0
2024-08-28 05:05:00	8.59941	8.59941	8.59941	0
2024-08-28 05:10:00	8.59941	8.59941	8.59941	0
2024-08-28 05:15:00	8.59941	8.59941	8.59941	0
2024-08-28 05:20:00	8.59941	8.59941	8.59941	0
2024-08-28 05:25:00	8.59941	8.59941	8.59941	0
2024-08-28 05:30:00	8.59941	8.59941	8.59941	0
2024-08-28 05:35:00	8.59941	8.59941	8.59941	0
2024-08-28 05:40:00	8.59941	8.59941	8.59941	0
2024-08-28 05:45:00	8.59941	8.59941	8.59941	0
2024-08-28 05:50:00	8.59941	8.59941	8.59941	0
2024-08-28 05:55:00	8.59941	8.59941	8.59941	0
2024-08-28 06:00:00	8.59941	8.59941	8.59941	0
2024-08-28 06:05:00	8.59941	8.59941	8.59941	0
2024-08-28 06:10:00	8.59941	8.59941	8.59941	0
2024-08-28 06:15:00	8.59941	8.59941	8.59941	0
2024-08-28 06:20:00	8.59941	8.59941	8.59941	0
2024-08-28 06:25:00	8.59941	8.59941	8.59941	0
2024-08-28 06:30:00	8.59941	8.59941	8.59941	0
2024-08-28 06:35:00	8.59941	8.59941	8.59941	0
2024-08-28 06:40:00	8.59941	8.59941	8.59941	0
2024-08-28 06:45:00	8.59941	8.59941	8.59941	0
2024-08-28 06:50:00	8.59941	8.59941	8.59941	0
2024-08-28 06:55:00	8.60799	8.600268	8.60799	0
2024-08-28 07:00:00	8.61143	8.60147	8.61143	0
2024-08-28 07:05:00	8.61143	8.602672	8.61143	0
2024-08-28 07:10:00	8.61314	8.604045	8.61314	0
2024-08-28 07:15:00	8.61314	8.605418	8.61314	0
2024-08-28 07:20:00	8.61143	8.60662	8.61143	0
2024-08-28 07:25:00	8.61143	8.607822	8.61143	0
2024-08-28 07:30:00	8.61314	8.609195	8.61314	0
2024-08-28 07:35:00	8.61314	8.610568	8.61314	0
2024-08-28 07:40:00	8.60627	8.611254	8.60627	0
2024-08-28 07:45:00	8.60112	8.610567	8.60112	0
2024-08-28 07:50:00	8.59941	8.609365	8.59941	0
2024-08-28 07:55:00	8.59769	8.607991	8.59769	0
2024-08-28 08:00:00	8.59769	8.606446	8.59769	0
2024-08-28 08:05:00	8.59597	8.604729	8.59597	0
2024-08-28 08:10:00	8.59769	8.603355	8.59769	0
2024-08-28 08:15:00	8.59769	8.601981	8.59769	0
2024-08-28 08:20:00	8.59769	8.600436	8.59769	0
2024-08-28 08:25:00	8.59769	8.598891	8.59769	0
2024-08-28 08:30:00	8.59769	8.598033	8.59769	0
2024-08-28 08:35:00	8.59941	8.597862	8.59941	0
2024-08-28 08:40:00	8.59941	8.597862	8.59941	0
2024-08-28 08:45:00	8.59941	8.598034	8.59941	0
2024-08-28 08:50:00	8.59941	8.598206	8.59941	0
2024-08-28 08:55:00	8.59941	8.59855	8.59941	0
2024-08-28 09:00:00	8.59941	8.598722	8.59941	0
2024-08-28 09:05:00	8.59941	8.598894	8.59941	0
2024-08-28 09:10:00	8.59941	8.599066	8.59941	0
2024-08-28 09:15:00	8.59769	8.599066	8.59769	0
2024-08-28 09:20:00	8.59769	8.599066	8.59769	0
2024-08-28 09:25:00	8.59941	8.599066	8.59941	0
2024-08-28 09:30:00	8.59769	8.598894	8.59769	0
2024-08-28 09:35:00	8.59941	8.598894	8.59941	0
2024-08-28 09:40:00	8.59941	8.598894	8.59941	0
2024-08-28 09:45:00	8.59941	8.598894	8.59941	0
2024-08-28 09:50:00	8.59769	8.598722	8.59769	0
2024-08-28 09:55:00	8.59769	8.59855	8.59769	0
2024-08-28 10:00:00	8.59769	8.598378	8.59769	0
2024-08-28 10:05:00	8.59941	8.59855	8.59941	0
2024-08-28 10:10:00	8.59941	8.598722	8.59941	0
2024-08-28 10:15:00	8.59769	8.59855	8.59769	0
2024-08-28 10:20:00	8.59769	8.59855	8.59769	0
2024-08-28 10:25:00	8.59769	8.598378	8.59769	0
2024-08-28 10:30:00	8.59769	8.598206	8.59769	0
2024-08-28 10:35:00	8.59941	8.598206	8.59941	0
2024-08-28 10:40:00	8.59941	8.598378	8.59941	0
2024-08-28 10:45:00	8.59941	8.59855	8.59941	0
2024-08-28 10:50:00	8.59941	8.598722	8.59941	0
2024-08-28 10:55:00	8.59941	8.598722	8.59941	0
2024-08-28 11:00:00	8.59941	8.598722	8.59941	0
2024-08-28 11:05:00	8.59769	8.598722	8.59769	0
2024-08-28 11:10:00	8.59769	8.598722	8.59769	0
2024-08-28 11:15:00	8.59769	8.598722	8.59769	0
2024-08-28 11:20:00	8.59941	8.598894	8.59941	0
2024-08-28 11:25:00	8.59941	8.598894	8.59941	0
2024-08-28 11:30:00	8.59941	8.598894	8.59941	0
2024-08-28 11:35:00	8.60112	8.599065	8.60112	0
2024-08-28 11:40:00	8.60627	8.599751	8.60627	0
2024-08-28 11:45:00	8.60799	8.600609	8.60799	0
2024-08-28 11:50:00	8.60799	8.601467	8.60799	0
2024-08-28 11:55:00	8.60971	8.602669	8.60971	0
2024-08-28 12:00:00	8.61143	8.604043	8.61143	0
2024-08-28 12:05:00	8.61143	8.605417	8.61143	0
2024-08-28 12:10:00	8.60971	8.606447	8.60971	0
2024-08-28 12:15:00	8.60627	8.607133	8.60627	0
2024-08-28 12:20:00	8.59769	8.606961	8.59769	0
2024-08-28 12:25:00	8.59597	8.606446	8.59597	0
2024-08-28 12:30:00	8.59425	8.605244	8.59425	0
2024-08-28 12:35:00	8.59425	8.60387	8.59425	0
2024-08-28 12:40:00	8.59425	8.602496	8.59425	0
2024-08-28 12:45:00	8.59425	8.60095	8.59425	0
2024-08-28 12:50:00	8.59425	8.599232	8.59425	0
2024-08-28 12:55:00	8.59597	8.597686	8.59597	0
2024-08-28 13:00:00	8.59597	8.596312	8.59597	0
2024-08-28 13:05:00	8.59597	8.595282	8.59597	0
2024-08-28 13:10:00	8.59769	8.595282	8.59769	0
2024-08-28 13:15:00	8.59597	8.595282	8.59597	0
2024-08-28 13:20:00	8.59769	8.595626	8.59769	0
2024-08-28 13:25:00	8.59769	8.59597	8.59769	0
2024-08-28 13:30:00	8.59769	8.596314	8.59769	0
2024-08-28 13:35:00	8.59769	8.596658	8.59769	0
2024-08-28 13:40:00	8.59769	8.597002	8.59769	0
2024-08-28 13:45:00	8.59769	8.597174	8.59769	0
2024-08-28 13:50:00	8.59769	8.597346	8.59769	0
2024-08-28 13:55:00	8.59769	8.597518	8.59769	0
2024-08-28 14:00:00	8.59769	8.597518	8.59769	0
2024-08-28 14:05:00	8.59769	8.59769	8.59769	0
2024-08-28 14:10:00	8.59769	8.59769	8.59769	0
2024-08-28 14:15:00	8.59769	8.59769	8.59769	0
2024-08-28 14:20:00	8.59769	8.59769	8.59769	0
2024-08-28 14:25:00	8.59769	8.59769	8.59769	0
2024-08-28 14:30:00	8.59941	8.597862	8.59941	0
2024-08-28 14:35:00	8.59769	8.597862	8.59769	0
2024-08-28 14:40:00	8.59941	8.598034	8.59941	0
2024-08-28 14:45:00	8.59769	8.598034	8.59769	0
2024-08-28 14:50:00	8.59941	8.598206	8.59941	0
2024-08-28 14:55:00	8.59941	8.598378	8.59941	0
2024-08-28 15:00:00	8.59941	8.59855	8.59941	0
2024-08-28 15:05:00	8.59769	8.59855	8.59769	0
2024-08-28 15:10:00	8.59941	8.598722	8.59941	0
2024-08-28 15:15:00	8.59769	8.598722	8.59769	0
2024-08-28 15:20:00	8.59941	8.598722	8.59941	0
2024-08-28 15:25:00	8.59769	8.598722	8.59769	0
2024-08-28 15:30:00	8.59769	8.59855	8.59769	0
2024-08-28 15:35:00	8.59769	8.59855	8.59769	0
2024-08-28 15:40:00	8.59769	8.598378	8.59769	0
2024-08-28 15:45:00	8.59941	8.598378	8.59941	0
2024-08-28 15:50:00	8.59769	8.598206	8.59769	0
2024-08-28 15:55:00	8.59941	8.598378	8.59941	0
2024-08-28 16:00:00	8.59941	8.598378	8.59941	0
2024-08-28 16:05:00	8.59941	8.59855	8.59941	0
2024-08-28 16:10:00	8.59941	8.59855	8.59941	0
2024-08-28 16:15:00	8.59941	8.598722	8.59941	0
2024-08-28 16:20:00	8.59941	8.598894	8.59941	0
2024-08-28 16:25:00	8.59941	8.599066	8.59941	0
2024-08-28 16:30:00	8.59769	8.599066	8.59769	0
2024-08-28 16:35:00	8.59941	8.599066	8.59941	0
2024-08-28 16:40:00	8.59941	8.599238	8.59941	0
2024-08-28 16:45:00	8.59941	8.599238	8.59941	0
2024-08-28 16:50:00	8.59941	8.599238	8.59941	0
2024-08-28 16:55:00	8.59941	8.599238	8.59941	0
2024-08-28 17:00:00	8.59769	8.599066	8.59769	0
2024-08-28 17:05:00	8.59941	8.599066	8.59941	0
2024-08-28 17:10:00	8.59941	8.599066	8.59941	0
2024-08-28 17:15:00	8.59941	8.599066	8.59941	0
2024-08-28 17:20:00	8.59941	8.599238	8.59941	0
2024-08-28 17:25:00	8.59941	8.599238	8.59941	0
2024-08-28 17:30:00	8.59941	8.599238	8.59941	0
2024-08-28 17:35:00	8.59941	8.599238	8.59941	0
2024-08-28 17:40:00	8.59941	8.599238	8.59941	0
2024-08-28 17:45:00	8.59941	8.599238	8.59941	0
2024-08-28 17:50:00	8.59941	8.59941	8.59941	0
2024-08-28 17:55:00	8.59941	8.59941	8.59941	0
2024-08-28 18:00:00	8.59941	8.59941	8.59941	0
2024-08-28 18:05:00	8.59941	8.59941	8.59941	0
2024-08-28 18:10:00	8.59941	8.59941	8.59941	0
2024-08-28 18:15:00	8.59941	8.59941	8.59941	0
2024-08-28 18:20:00	8.59941	8.59941	8.59941	0
2024-08-28 18:25:00	8.59941	8.59941	8.59941	0
2024-08-28 18:30:00	8.59941	8.59941	8.59941	0
2024-08-28 18:35:00	8.59941	8.59941	8.59941	0
2024-08-28 18:40:00	8.59941	8.59941	8.59941	0
2024-08-28 18:45:00	8.59941	8.59941	8.59941	0
2024-08-28 18:50:00	8.59941	8.59941	8.59941	0
2024-08-28 18:55:00	8.59941	8.59941	8.59941	0
2024-08-28 19:00:00	8.59941	8.59941	8.59941	0
2024-08-28 19:05:00	8.59941	8.59941	8.59941	0
2024-08-28 19:10:00	8.59941	8.59941	8.59941	0
2024-08-28 19:15:00	8.59941	8.59941	8.59941	0
2024-08-28 19:20:00	8.59941	8.59941	8.59941	0
2024-08-28 19:25:00	8.59941	8.59941	8.59941	0
2024-08-28 19:30:00	8.59941	8.59941	8.59941	0
2024-08-28 19:35:00	8.59941	8.59941	8.59941	0
2024-08-28 19:40:00	8.59941	8.59941	8.59941	0
2024-08-28 19:45:00	8.59941	8.59941	8.59941	0
2024-08-28 19:50:00	8.59941	8.59941	8.59941	0
2024-08-28 19:55:00	8.59941	8.59941	8.59941	0
2024-08-28 20:00:00	8.59941	8.59941	8.59941	0
2024-08-28 20:05:00	8.59941	8.59941	8.59941	0
2024-08-28 20:10:00	8.59941	8.59941	8.59941	0
2024-08-28 20:15:00	8.59941	8.59941	8.59941	0
2024-08-28 20:20:00	8.59941	8.59941	8.59941	0
2024-08-28 20:25:00	8.59941	8.59941	8.59941	0
2024-08-28 20:30:00	8.59941	8.59941	8.59941	0
2024-08-28 20:35:00	8.59941	8.59941	8.59941	0
2024-08-28 20:40:00	8.59941	8.59941	8.59941	0
2024-08-28 20:45:00	8.59941	8.59941	8.59941	0
2024-08-28 20:50:00	8.59941	8.59941	8.59941	0
2024-08-28 20:55:00	8.59941	8.59941	8.59941	0
2024-08-28 21:00:00	8.59941	8.59941	8.59941	0
2024-08-28 21:05:00	8.59941	8.59941	8.59941	0
2024-08-28 21:10:00	8.59941	8.59941	8.59941	0
2024-08-28 21:15:00	8.59941	8.59941	8.59941	0
2024-08-28 21:20:00	8.59941	8.59941	8.59941	0
2024-08-28 21:25:00	8.59941	8.59941	8.59941	0
2024-08-28 21:30:00	8.59941	8.59941	8.59941	0
2024-08-28 21:35:00	8.59941	8.59941	8.59941	0
2024-08-28 21:40:00	8.59941	8.59941	8.59941	0
2024-08-28 21:45:00	8.59941	8.59941	8.59941	0
2024-08-28 21:50:00	8.59941	8.59941	8.59941	0
2024-08-28 21:55:00	8.59941	8.59941	8.59941	0
2024-08-28 22:00:00	8.59941	8.59941	8.59941	0
2024-08-28 22:05:00	8.59769	8.599238	8.59769	0
2024-08-28 22:10:00	8.59941	8.599238	8.59941	0
2024-08-28 22:15:00	8.59769	8.599066	8.59769	0
2024-08-28 22:20:00	8.59941	8.599066	8.59941	0
2024-08-28 22:25:00	8.59941	8.599066	8.59941	0
2024-08-28 22:30:00	8.59941	8.599066	8.59941	0
2024-08-28 22:35:00	8.59941	8.599066	8.59941	0
2024-08-28 22:40:00	8.59941	8.599066	8.59941	0
2024-08-28 22:45:00	8.59941	8.599066	8.59941	0
2024-08-28 22:50:00	8.59941	8.599066	8.59941	0
2024-08-28 22:55:00	8.59941	8.599238	8.59941	0
2024-08-28 23:00:00	8.59941	8.599238	8.59941	0
2024-08-28 23:05:00	8.59941	8.59941	8.59941	0
2024-08-28 23:10:00	8.59941	8.59941	8.59941	0
2024-08-28 23:15:00	8.59941	8.59941	8.59941	0
2024-08-28 23:20:00	8.59941	8.59941	8.59941	0
2024-08-28 23:25:00	8.59941	8.59941	8.59941	0
2024-08-28 23:30:00	8.59941	8.59941	8.59941	0
2024-08-28 23:35:00	8.59941	8.59941	8.59941	0
2024-08-28 23:40:00	8.59941	8.59941	8.59941	0
2024-08-28 23:45:00	8.59941	8.59941	8.59941	0
2024-08-28 23:50:00	8.59941	8.59941	8.59941	0
2024-08-28 23:55:00	8.59941	8.59941	8.59941	0
2024-08-29 00:00:00	8.59941	8.59941	8.59941	0
2024-08-29 00:05:00	8.59941	8.59941	8.59941	0
2024-08-29 00:10:00	8.59941	8.59941	8.59941	0
2024-08-29 00:15:00	8.59941	8.59941	8.59941	0
2024-08-29 00:20:00	8.59941	8.59941	8.59941	0
2024-08-29 00:25:00	8.59941	8.59941	8.59941	0
2024-08-29 00:30:00	8.59941	8.59941	8.59941	0
2024-08-29 00:35:00	8.59941	8.59941	8.59941	0
2024-08-29 00:40:00	8.59941	8.59941	8.59941	0
2024-08-29 00:45:00	8.59941	8.59941	8.59941	0
2024-08-29 00:50:00	8.59941	8.59941	8.59941	0
2024-08-29 00:55:00	8.59941	8.59941	8.59941	0
2024-08-29 01:00:00	8.59941	8.59941	8.59941	0
2024-08-29 01:05:00	8.59941	8.59941	8.59941	0
2024-08-29 01:10:00	8.59941	8.59941	8.59941	0
2024-08-29 01:15:00	8.59941	8.59941	8.59941	0
2024-08-29 01:20:00	8.59941	8.59941	8.59941	0
2024-08-29 01:25:00	8.59941	8.59941	8.59941	0
2024-08-29 01:30:00	8.59941	8.59941	8.59941	0
2024-08-29 01:35:00	8.59941	8.59941	8.59941	0
2024-08-29 01:40:00	8.59941	8.59941	8.59941	0
2024-08-29 01:45:00	8.59941	8.59941	8.59941	0
2024-08-29 01:50:00	8.59941	8.59941	8.59941	0
2024-08-29 01:55:00	8.59941	8.59941	8.59941	0
2024-08-29 02:00:00	8.59941	8.59941	8.59941	0
2024-08-29 02:05:00	8.59941	8.59941	8.59941	0
2024-08-29 02:10:00	8.59941	8.59941	8.59941	0
2024-08-29 02:15:00	8.59941	8.59941	8.59941	0
2024-08-29 02:20:00	8.59941	8.59941	8.59941	0
2024-08-29 02:25:00	8.59941	8.59941	8.59941	0
2024-08-29 02:30:00	8.59941	8.59941	8.59941	0
2024-08-29 02:35:00	8.59941	8.59941	8.59941	0
2024-08-29 02:40:00	8.59941	8.59941	8.59941	0
2024-08-29 02:45:00	8.59941	8.59941	8.59941	0
2024-08-29 02:50:00	8.59941	8.59941	8.59941	0
2024-08-29 02:55:00	8.59941	8.59941	8.59941	0
2024-08-29 03:00:00	8.59941	8.59941	8.59941	0
2024-08-29 03:05:00	8.59941	8.59941	8.59941	0
2024-08-29 03:10:00	8.59941	8.59941	8.59941	0
2024-08-29 03:15:00	8.59941	8.59941	8.59941	0
2024-08-29 03:20:00	8.59941	8.59941	8.59941	0
2024-08-29 03:25:00	8.59941	8.59941	8.59941	0
2024-08-29 03:30:00	8.59941	8.59941	8.59941	0
2024-08-29 03:35:00	8.59941	8.59941	8.59941	0
2024-08-29 03:40:00	8.59941	8.59941	8.59941	0
2024-08-29 03:45:00	8.59941	8.59941	8.59941	0
2024-08-29 03:50:00	8.59941	8.59941	8.59941	0
2024-08-29 03:55:00	8.59941	8.59941	8.59941	0
2024-08-29 04:00:00	8.59941	8.59941	8.59941	0
2024-08-29 04:05:00	8.59941	8.59941	8.59941	0
2024-08-29 04:10:00	8.59941	8.59941	8.59941	0
2024-08-29 04:15:00	8.59941	8.59941	8.59941	0
2024-08-29 04:20:00	8.59941	8.59941	8.59941	0
2024-08-29 04:25:00	8.59941	8.59941	8.59941	0
2024-08-29 04:30:00	8.59941	8.59941	8.59941	0
2024-08-29 04:35:00	8.59941	8.59941	8.59941	0
2024-08-29 04:40:00	8.59941	8.59941	8.59941	0
2024-08-29 04:45:00	8.59941	8.59941	8.59941	0
2024-08-29 04:50:00	8.59941	8.59941	8.59941	0
2024-08-29 04:55:00	8.59941	8.59941	8.59941	0
2024-08-29 05:00:00	8.59941	8.59941	8.59941	0
2024-08-29 05:05:00	8.59941	8.59941	8.59941	0
2024-08-29 05:10:00	8.59941	8.59941	8.59941	0
2024-08-29 05:15:00	8.59941	8.59941	8.59941	0
2024-08-29 05:20:00	8.59941	8.59941	8.59941	0
2024-08-29 05:25:00	8.59941	8.59941	8.59941	0
2024-08-29 05:30:00	8.59941	8.59941	8.59941	0
2024-08-29 05:35:00	8.59941	8.59941	8.59941	0
2024-08-29 05:40:00	8.60627	8.600096	8.60627	0
2024-08-29 05:45:00	8.61314	8.601469	8.61314	0
2024-08-29 05:50:00	8.61143	8.602671	8.61143	0
2024-08-29 05:55:00	8.60456	8.603186	8.60456	0
2024-08-29 06:00:00	8.59941	8.603186	8.59941	0
2024-08-29 06:05:00	8.59941	8.603186	8.59941	0
2024-08-29 06:10:00	8.59941	8.603186	8.59941	0
2024-08-29 06:15:00	8.59941	8.603186	8.59941	0
2024-08-29 06:20:00	8.59769	8.603014	8.59769	0
2024-08-29 06:25:00	8.59941	8.603014	8.59941	0
2024-08-29 06:30:00	8.59941	8.602328	8.59941	0
2024-08-29 06:35:00	8.59941	8.600955	8.59941	0
2024-08-29 06:40:00	8.59941	8.599753	8.59941	0
2024-08-29 06:45:00	8.59941	8.599238	8.59941	0
2024-08-29 06:50:00	8.60627	8.599924	8.60627	0
2024-08-29 06:55:00	8.60284	8.600267	8.60284	0
2024-08-29 07:00:00	8.59941	8.600267	8.59941	0
2024-08-29 07:05:00	8.59941	8.600267	8.59941	0
2024-08-29 07:10:00	8.59941	8.600439	8.59941	0
2024-08-29 07:15:00	8.59941	8.600439	8.59941	0
2024-08-29 07:20:00	8.59941	8.600439	8.59941	0
2024-08-29 07:25:00	8.59941	8.600439	8.59941	0
2024-08-29 07:30:00	8.59941	8.600439	8.59941	0
2024-08-29 07:35:00	8.59941	8.600439	8.59941	0
2024-08-29 07:40:00	8.59941	8.599753	8.59941	0
2024-08-29 07:45:00	8.59941	8.59941	8.59941	0
2024-08-29 07:50:00	8.59941	8.59941	8.59941	0
2024-08-29 07:55:00	8.59769	8.599238	8.59769	0
2024-08-29 08:00:00	8.59941	8.599238	8.59941	0
2024-08-29 08:05:00	8.59941	8.599238	8.59941	0
2024-08-29 08:10:00	8.59941	8.599238	8.59941	0
2024-08-29 08:15:00	8.59941	8.599238	8.59941	0
2024-08-29 08:20:00	8.59941	8.599238	8.59941	0
2024-08-29 08:25:00	8.59941	8.599238	8.59941	0
2024-08-29 08:30:00	8.59941	8.599238	8.59941	0
2024-08-29 08:35:00	8.59941	8.599238	8.59941	0
2024-08-29 08:40:00	8.59941	8.599238	8.59941	0
2024-08-29 08:45:00	8.59941	8.59941	8.59941	0
2024-08-29 08:50:00	8.59941	8.59941	8.59941	0
2024-08-29 08:55:00	8.59941	8.59941	8.59941	0
2024-08-29 09:00:00	8.59941	8.59941	8.59941	0
2024-08-29 09:05:00	8.59941	8.59941	8.59941	0
2024-08-29 09:10:00	8.59941	8.59941	8.59941	0
2024-08-29 09:15:00	8.59769	8.599238	8.59769	0
2024-08-29 09:20:00	8.59941	8.599238	8.59941	0
2024-08-29 09:25:00	8.59941	8.599238	8.59941	0
2024-08-29 09:30:00	8.59941	8.599238	8.59941	0
2024-08-29 09:35:00	8.59941	8.599238	8.59941	0
2024-08-29 09:40:00	8.59941	8.599238	8.59941	0
2024-08-29 09:45:00	8.59941	8.599238	8.59941	0
2024-08-29 09:50:00	8.59941	8.599238	8.59941	0
2024-08-29 09:55:00	8.59941	8.599238	8.59941	0
2024-08-29 10:00:00	8.59769	8.599066	8.59769	0
2024-08-29 10:05:00	8.59941	8.599238	8.59941	0
2024-08-29 10:10:00	8.59769	8.599066	8.59769	0
2024-08-29 10:15:00	8.59769	8.598894	8.59769	0
2024-08-29 10:20:00	8.59769	8.598722	8.59769	0
2024-08-29 10:25:00	8.59941	8.598722	8.59941	0
2024-08-29 10:30:00	8.59941	8.598722	8.59941	0
2024-08-29 10:35:00	8.59425	8.598206	8.59425	0
2024-08-29 10:40:00	8.59597	8.597862	8.59597	0
2024-08-29 10:45:00	8.59769	8.59769	8.59769	0
2024-08-29 10:50:00	8.59769	8.59769	8.59769	0
2024-08-29 10:55:00	8.59941	8.59769	8.59941	0
2024-08-29 11:00:00	8.59597	8.597518	8.59597	0
2024-08-29 11:05:00	8.59769	8.597518	8.59769	0
2024-08-29 11:10:00	8.59769	8.597518	8.59769	0
2024-08-29 11:15:00	8.59769	8.597346	8.59769	0
2024-08-29 11:20:00	8.59769	8.597174	8.59769	0
2024-08-29 11:25:00	8.59769	8.597518	8.59769	0
2024-08-29 11:30:00	8.59769	8.59769	8.59769	0
2024-08-29 11:35:00	8.59769	8.59769	8.59769	0
2024-08-29 11:40:00	8.59941	8.597862	8.59941	0
2024-08-29 11:45:00	8.59941	8.597862	8.59941	0
2024-08-29 11:50:00	8.59769	8.598034	8.59769	0
2024-08-29 11:55:00	8.59769	8.598034	8.59769	0
2024-08-29 12:00:00	8.59941	8.598206	8.59941	0
2024-08-29 12:05:00	8.59941	8.598378	8.59941	0
2024-08-29 12:10:00	8.59941	8.59855	8.59941	0
2024-08-29 12:15:00	8.59941	8.598722	8.59941	0
2024-08-29 12:20:00	8.59769	8.598722	8.59769	0
2024-08-29 12:25:00	8.59769	8.598722	8.59769	0
2024-08-29 12:30:00	8.59769	8.59855	8.59769	0
2024-08-29 12:35:00	8.59941	8.59855	8.59941	0
2024-08-29 12:40:00	8.59941	8.598722	8.59941	0
2024-08-29 12:45:00	8.59941	8.598894	8.59941	0
2024-08-29 12:50:00	8.59941	8.598894	8.59941	0
2024-08-29 12:55:00	8.59941	8.598894	8.59941	0
2024-08-29 13:00:00	8.59769	8.598722	8.59769	0
2024-08-29 13:05:00	8.59941	8.598722	8.59941	0
2024-08-29 13:10:00	8.59941	8.598894	8.59941	0
2024-08-29 13:15:00	8.59941	8.599066	8.59941	0
2024-08-29 13:20:00	8.59769	8.599066	8.59769	0
2024-08-29 13:25:00	8.59941	8.599066	8.59941	0
2024-08-29 13:30:00	8.59941	8.599066	8.59941	0
2024-08-29 13:35:00	8.59941	8.599066	8.59941	0
2024-08-29 13:40:00	8.59941	8.599066	8.59941	0
2024-08-29 13:45:00	8.59769	8.598894	8.59769	0
2024-08-29 13:50:00	8.59769	8.598894	8.59769	0
2024-08-29 13:55:00	8.59941	8.598894	8.59941	0
2024-08-29 14:00:00	8.59769	8.598722	8.59769	0
2024-08-29 14:05:00	8.59769	8.59855	8.59769	0
2024-08-29 14:10:00	8.59769	8.59855	8.59769	0
2024-08-29 14:15:00	8.59941	8.59855	8.59941	0
2024-08-29 14:20:00	8.59941	8.59855	8.59941	0
2024-08-29 14:25:00	8.59941	8.59855	8.59941	0
2024-08-29 14:30:00	8.59941	8.59855	8.59941	0
2024-08-29 14:35:00	8.59941	8.598722	8.59941	0
2024-08-29 14:40:00	8.59941	8.598894	8.59941	0
2024-08-29 14:45:00	8.59941	8.598894	8.59941	0
2024-08-29 14:50:00	8.59941	8.599066	8.59941	0
2024-08-29 14:55:00	8.59941	8.599238	8.59941	0
2024-08-29 15:00:00	8.59769	8.599238	8.59769	0
2024-08-29 15:05:00	8.59941	8.599238	8.59941	0
2024-08-29 15:10:00	8.59941	8.599238	8.59941	0
2024-08-29 15:15:00	8.59941	8.599238	8.59941	0
2024-08-29 15:20:00	8.59941	8.599238	8.59941	0
2024-08-29 15:25:00	8.59941	8.599238	8.59941	0
2024-08-29 15:30:00	8.59769	8.599066	8.59769	0
2024-08-29 15:35:00	8.59941	8.599066	8.59941	0
2024-08-29 15:40:00	8.59941	8.599066	8.59941	0
2024-08-29 15:45:00	8.59769	8.598894	8.59769	0
2024-08-29 15:50:00	8.59941	8.599066	8.59941	0
2024-08-29 15:55:00	8.59941	8.599066	8.59941	0
2024-08-29 16:00:00	8.59941	8.599066	8.59941	0
2024-08-29 16:05:00	8.59941	8.599066	8.59941	0
2024-08-29 16:10:00	8.59941	8.599066	8.59941	0
2024-08-29 16:15:00	8.59941	8.599066	8.59941	0
2024-08-29 16:20:00	8.59941	8.599238	8.59941	0
2024-08-29 16:25:00	8.59941	8.599238	8.59941	0
2024-08-29 16:30:00	8.59941	8.599238	8.59941	0
2024-08-29 16:35:00	8.59941	8.59941	8.59941	0
2024-08-29 16:40:00	8.59941	8.59941	8.59941	0
2024-08-29 16:45:00	8.59941	8.59941	8.59941	0
2024-08-29 16:50:00	8.59941	8.59941	8.59941	0
2024-08-29 16:55:00	8.59769	8.599238	8.59769	0
2024-08-29 17:00:00	8.59941	8.599238	8.59941	0
2024-08-29 17:05:00	8.59941	8.599238	8.59941	0
2024-08-29 17:10:00	8.59941	8.599238	8.59941	0
2024-08-29 17:15:00	8.59941	8.599238	8.59941	0
2024-08-29 17:20:00	8.59941	8.599238	8.59941	0
2024-08-29 17:25:00	8.59941	8.599238	8.59941	0
2024-08-29 17:30:00	8.59941	8.599238	8.59941	0
2024-08-29 17:35:00	8.59941	8.599238	8.59941	0
2024-08-29 17:40:00	8.59941	8.599238	8.59941	0
2024-08-29 17:45:00	8.59941	8.59941	8.59941	0
2024-08-29 17:50:00	8.59941	8.59941	8.59941	0
2024-08-29 17:55:00	8.59941	8.59941	8.59941	0
2024-08-29 18:00:00	8.59769	8.599238	8.59769	0
2024-08-29 18:05:00	8.59941	8.599238	8.59941	0
2024-08-29 18:10:00	8.59941	8.599238	8.59941	0
2024-08-29 18:15:00	8.59941	8.599238	8.59941	0
2024-08-29 18:20:00	8.59941	8.599238	8.59941	0
2024-08-29 18:25:00	8.59941	8.599238	8.59941	0
2024-08-29 18:30:00	8.59941	8.599238	8.59941	0
2024-08-29 18:35:00	8.59941	8.599238	8.59941	0
2024-08-29 18:40:00	8.59941	8.599238	8.59941	0
2024-08-29 18:45:00	8.59941	8.599238	8.59941	0
2024-08-29 18:50:00	8.59941	8.59941	8.59941	0
2024-08-29 18:55:00	8.59941	8.59941	8.59941	0
2024-08-29 19:00:00	8.59941	8.59941	8.59941	0
2024-08-29 19:05:00	8.59941	8.59941	8.59941	0
2024-08-29 19:10:00	8.59941	8.59941	8.59941	0
2024-08-29 19:15:00	8.59941	8.59941	8.59941	0
2024-08-29 19:20:00	8.59941	8.59941	8.59941	0
2024-08-29 19:25:00	8.59941	8.59941	8.59941	0
2024-08-29 19:30:00	8.59941	8.59941	8.59941	0
2024-08-29 19:35:00	8.59941	8.59941	8.59941	0
2024-08-29 19:40:00	8.59941	8.59941	8.59941	0
2024-08-29 19:45:00	8.59941	8.59941	8.59941	0
2024-08-29 19:50:00	8.59769	8.599238	8.59769	0
2024-08-29 19:55:00	8.59769	8.599066	8.59769	0
2024-08-29 20:00:00	8.59941	8.599066	8.59941	0
2024-08-29 20:05:00	8.59941	8.599066	8.59941	0
2024-08-29 20:10:00	8.59941	8.599066	8.59941	0
2024-08-29 20:15:00	8.59941	8.599066	8.59941	0
2024-08-29 20:20:00	8.59941	8.599066	8.59941	0
2024-08-29 20:25:00	8.59941	8.599066	8.59941	0
2024-08-29 20:30:00	8.59941	8.599066	8.59941	0
2024-08-29 20:35:00	8.59941	8.599066	8.59941	0
2024-08-29 20:40:00	8.59941	8.599238	8.59941	0
2024-08-29 20:45:00	8.59941	8.59941	8.59941	0
2024-08-29 20:50:00	8.59941	8.59941	8.59941	0
2024-08-29 20:55:00	8.59941	8.59941	8.59941	0
2024-08-29 21:00:00	8.59941	8.59941	8.59941	0
2024-08-29 21:05:00	8.59941	8.59941	8.59941	0
2024-08-29 21:10:00	8.59941	8.59941	8.59941	0
2024-08-29 21:15:00	8.59941	8.59941	8.59941	0
2024-08-29 21:20:00	8.59941	8.59941	8.59941	0
2024-08-29 21:25:00	8.59941	8.59941	8.59941	0
2024-08-29 21:30:00	8.59941	8.59941	8.59941	0
2024-08-29 21:35:00	8.59941	8.59941	8.59941	0
2024-08-29 21:40:00	8.59941	8.59941	8.59941	0
2024-08-29 21:45:00	8.59941	8.59941	8.59941	0
2024-08-29 21:50:00	8.59941	8.59941	8.59941	0
2024-08-29 21:55:00	8.59941	8.59941	8.59941	0
2024-08-29 22:00:00	8.59941	8.59941	8.59941	0
2024-08-29 22:05:00	8.59769	8.599238	8.59769	0
2024-08-29 22:10:00	8.59769	8.599066	8.59769	0
2024-08-29 22:15:00	8.59941	8.599066	8.59941	0
2024-08-29 22:20:00	8.59941	8.599066	8.59941	0
2024-08-29 22:25:00	8.59941	8.599066	8.59941	0
2024-08-29 22:30:00	8.59941	8.599066	8.59941	0
2024-08-29 22:35:00	8.59769	8.598894	8.59769	0
2024-08-29 22:40:00	8.59941	8.598894	8.59941	0
2024-08-29 22:45:00	8.59941	8.598894	8.59941	0
2024-08-29 22:50:00	8.59941	8.598894	8.59941	0
2024-08-29 22:55:00	8.59941	8.599066	8.59941	0
2024-08-29 23:00:00	8.59941	8.599238	8.59941	0
2024-08-29 23:05:00	8.59769	8.599066	8.59769	0
2024-08-29 23:10:00	8.59941	8.599066	8.59941	0
2024-08-29 23:15:00	8.59941	8.599066	8.59941	0
2024-08-29 23:20:00	8.59941	8.599066	8.59941	0
2024-08-29 23:25:00	8.59941	8.599238	8.59941	0
2024-08-29 23:30:00	8.59941	8.599238	8.59941	0
2024-08-29 23:35:00	8.59941	8.599238	8.59941	0
2024-08-29 23:40:00	8.59941	8.599238	8.59941	0
2024-08-29 23:45:00	8.59941	8.599238	8.59941	0
2024-08-29 23:50:00	8.59941	8.599238	8.59941	0
2024-08-29 23:55:00	8.59941	8.59941	8.59941	0
2024-08-30 00:00:00	8.59941	8.59941	8.59941	0
2024-08-30 00:05:00	8.59941	8.59941	8.59941	0
2024-08-30 00:10:00	8.59941	8.59941	8.59941	0
2024-08-30 00:15:00	8.59941	8.59941	8.59941	0
2024-08-30 00:20:00	8.59941	8.59941	8.59941	0
2024-08-30 00:25:00	8.59941	8.59941	8.59941	0
2024-08-30 00:30:00	8.59941	8.59941	8.59941	0
2024-08-30 00:35:00	8.59941	8.59941	8.59941	0
2024-08-30 00:40:00	8.59941	8.59941	8.59941	0
2024-08-30 00:45:00	8.59941	8.59941	8.59941	0
2024-08-30 00:50:00	8.59941	8.59941	8.59941	0
2024-08-30 00:55:00	8.59941	8.59941	8.59941	0
2024-08-30 01:00:00	8.59941	8.59941	8.59941	0
2024-08-30 01:05:00	8.59941	8.59941	8.59941	0
2024-08-30 01:10:00	8.59769	8.599238	8.59769	0
2024-08-30 01:15:00	8.59941	8.599238	8.59941	0
2024-08-30 01:20:00	8.59941	8.599238	8.59941	0
2024-08-30 01:25:00	8.59941	8.599238	8.59941	0
2024-08-30 01:30:00	8.59941	8.599238	8.59941	0
2024-08-30 01:35:00	8.59941	8.599238	8.59941	0
2024-08-30 01:40:00	8.59941	8.599238	8.59941	0
2024-08-30 01:45:00	8.59941	8.599238	8.59941	0
2024-08-30 01:50:00	8.59941	8.599238	8.59941	0
2024-08-30 01:55:00	8.59941	8.599238	8.59941	0
2024-08-30 02:00:00	8.59941	8.59941	8.59941	0
2024-08-30 02:05:00	8.59941	8.59941	8.59941	0
2024-08-30 02:10:00	8.59941	8.59941	8.59941	0
2024-08-30 02:15:00	8.59941	8.59941	8.59941	0
2024-08-30 02:20:00	8.59941	8.59941	8.59941	0
2024-08-30 02:25:00	8.59941	8.59941	8.59941	0
2024-08-30 02:30:00	8.59941	8.59941	8.59941	0
2024-08-30 02:35:00	8.59941	8.59941	8.59941	0
2024-08-30 02:40:00	8.59941	8.59941	8.59941	0
2024-08-30 02:45:00	8.59941	8.59941	8.59941	0
2024-08-30 02:50:00	8.59941	8.59941	8.59941	0
2024-08-30 02:55:00	8.59941	8.59941	8.59941	0
2024-08-30 03:00:00	8.59941	8.59941	8.59941	0
2024-08-30 03:05:00	8.59941	8.59941	8.59941	0
2024-08-30 03:10:00	8.59941	8.59941	8.59941	0
2024-08-30 03:15:00	8.59941	8.59941	8.59941	0
2024-08-30 03:20:00	8.59941	8.59941	8.59941	0
2024-08-30 03:25:00	8.59941	8.59941	8.59941	0
2024-08-30 03:30:00	8.59941	8.59941	8.59941	0
2024-08-30 03:35:00	8.59941	8.59941	8.59941	0
2024-08-30 03:40:00	8.59941	8.59941	8.59941	0
2024-08-30 03:45:00	8.59941	8.59941	8.59941	0
2024-08-30 03:50:00	8.59941	8.59941	8.59941	0
2024-08-30 03:55:00	8.59769	8.599238	8.59769	0
2024-08-30 04:00:00	8.59941	8.599238	8.59941	0
2024-08-30 04:05:00	8.59941	8.599238	8.59941	0
2024-08-30 04:10:00	8.59941	8.599238	8.59941	0
2024-08-30 04:15:00	8.59941	8.599238	8.59941	0
2024-08-30 04:20:00	8.59941	8.599238	8.59941	0
2024-08-30 04:25:00	8.59941	8.599238	8.59941	0
2024-08-30 04:30:00	8.59941	8.599238	8.59941	0
2024-08-30 04:35:00	8.59941	8.599238	8.59941	0
2024-08-30 04:40:00	8.59941	8.599238	8.59941	0
2024-08-30 04:45:00	8.59941	8.59941	8.59941	0
2024-08-30 04:50:00	8.59941	8.59941	8.59941	0
2024-08-30 04:55:00	8.59941	8.59941	8.59941	0
2024-08-30 05:00:00	8.59941	8.59941	8.59941	0
2024-08-30 05:05:00	8.59941	8.59941	8.59941	0
2024-08-30 05:10:00	8.59941	8.59941	8.59941	0
2024-08-30 05:15:00	8.59941	8.59941	8.59941	0
2024-08-30 05:20:00	8.59941	8.59941	8.59941	0
2024-08-30 05:25:00	8.59941	8.59941	8.59941	0
2024-08-30 05:30:00	8.59941	8.59941	8.59941	0
2024-08-30 05:35:00	8.59941	8.59941	8.59941	0
2024-08-30 05:40:00	8.59941	8.59941	8.59941	0
2024-08-30 05:45:00	8.59941	8.59941	8.59941	0
2024-08-30 05:50:00	8.59769	8.599238	8.59769	0
2024-08-30 05:55:00	8.59769	8.599066	8.59769	0
2024-08-30 06:00:00	8.59941	8.599066	8.59941	0
2024-08-30 06:05:00	8.59941	8.599066	8.59941	0
2024-08-30 06:10:00	8.59941	8.599066	8.59941	0
2024-08-30 06:15:00	8.59941	8.599066	8.59941	0
2024-08-30 06:20:00	8.59941	8.599066	8.59941	0
2024-08-30 06:25:00	8.59941	8.599066	8.59941	0
2024-08-30 06:30:00	8.59941	8.599066	8.59941	0
2024-08-30 06:35:00	8.59941	8.599066	8.59941	0
2024-08-30 06:40:00	8.59769	8.599066	8.59769	0
2024-08-30 06:45:00	8.59941	8.599238	8.59941	0
2024-08-30 06:50:00	8.59941	8.599238	8.59941	0
2024-08-30 06:55:00	8.59769	8.599066	8.59769	0
2024-08-30 07:00:00	8.59941	8.599066	8.59941	0
2024-08-30 07:05:00	8.59941	8.599066	8.59941	0
2024-08-30 07:10:00	8.60627	8.599752	8.60627	0
2024-08-30 07:15:00	8.60799	8.60061	8.60799	0
2024-08-30 07:20:00	8.60627	8.601296	8.60627	0
2024-08-30 07:25:00	8.60627	8.601982	8.60627	0
2024-08-30 07:30:00	8.60971	8.603184	8.60971	0
2024-08-30 07:35:00	8.60627	8.60387	8.60627	0
2024-08-30 07:40:00	8.60627	8.604556	8.60627	0
2024-08-30 07:45:00	8.60627	8.605414	8.60627	0
2024-08-30 07:50:00	8.60627	8.6061	8.60627	0
2024-08-30 07:55:00	8.60627	8.606786	8.60627	0
2024-08-30 08:00:00	8.60627	8.606786	8.60627	0
2024-08-30 08:05:00	8.60627	8.606614	8.60627	0
2024-08-30 08:10:00	8.60627	8.606614	8.60627	0
2024-08-30 08:15:00	8.60627	8.606614	8.60627	0
2024-08-30 08:20:00	8.60627	8.60627	8.60627	0
2024-08-30 08:25:00	8.60627	8.60627	8.60627	0
2024-08-30 08:30:00	8.60627	8.60627	8.60627	0
2024-08-30 08:35:00	8.60627	8.60627	8.60627	0
2024-08-30 08:40:00	8.60627	8.60627	8.60627	0
2024-08-30 08:45:00	8.60627	8.60627	8.60627	0
2024-08-30 08:50:00	8.60627	8.60627	8.60627	0
2024-08-30 08:55:00	8.60627	8.60627	8.60627	0
2024-08-30 09:00:00	8.60627	8.60627	8.60627	0
2024-08-30 09:05:00	8.60627	8.60627	8.60627	0
2024-08-30 09:10:00	8.60627	8.60627	8.60627	0
2024-08-30 09:15:00	8.60627	8.60627	8.60627	0
2024-08-30 09:20:00	8.60627	8.60627	8.60627	0
2024-08-30 09:25:00	8.60627	8.60627	8.60627	0
2024-08-30 09:30:00	8.60627	8.60627	8.60627	0
2024-08-30 09:35:00	8.60627	8.60627	8.60627	0
2024-08-30 09:40:00	8.60627	8.60627	8.60627	0
2024-08-30 09:45:00	8.60627	8.60627	8.60627	0
2024-08-30 09:50:00	8.60627	8.60627	8.60627	0
2024-08-30 09:55:00	8.60627	8.60627	8.60627	0
2024-08-30 10:00:00	8.60456	8.606099	8.60456	0
2024-08-30 10:05:00	8.60456	8.605928	8.60456	0
2024-08-30 10:10:00	8.60456	8.605757	8.60456	0
2024-08-30 10:15:00	8.60284	8.605414	8.60284	0
2024-08-30 10:20:00	8.60456	8.605243	8.60456	0
2024-08-30 10:25:00	8.60284	8.6049	8.60284	0
2024-08-30 10:30:00	8.60284	8.604557	8.60284	0
2024-08-30 10:35:00	8.60284	8.604214	8.60284	0
2024-08-30 10:40:00	8.60112	8.603699	8.60112	0
2024-08-30 10:45:00	8.60284	8.603356	8.60284	0
2024-08-30 10:50:00	8.60112	8.603012	8.60112	0
2024-08-30 10:55:00	8.59941	8.602497	8.59941	0
2024-08-30 11:00:00	8.59941	8.601982	8.59941	0
2024-08-30 11:05:00	8.60112	8.60181	8.60112	0
2024-08-30 11:10:00	8.59941	8.601295	8.59941	0
2024-08-30 11:15:00	8.59941	8.600952	8.59941	0
2024-08-30 11:20:00	8.59941	8.600609	8.59941	0
2024-08-30 11:25:00	8.60112	8.600437	8.60112	0
2024-08-30 11:30:00	8.59941	8.600266	8.59941	0
2024-08-30 11:35:00	8.59941	8.599923	8.59941	0
2024-08-30 11:40:00	8.59941	8.599752	8.59941	0
2024-08-30 11:45:00	8.59941	8.599752	8.59941	0
2024-08-30 11:50:00	8.59941	8.599752	8.59941	0
2024-08-30 11:55:00	8.59941	8.599581	8.59941	0
2024-08-30 12:00:00	8.59941	8.599581	8.59941	0
2024-08-30 12:05:00	8.59941	8.599581	8.59941	0
2024-08-30 12:10:00	8.59941	8.599581	8.59941	0
2024-08-30 12:15:00	8.59941	8.59941	8.59941	0
2024-08-30 12:20:00	8.59941	8.59941	8.59941	0
2024-08-30 12:25:00	8.59941	8.59941	8.59941	0
2024-08-30 12:30:00	8.59941	8.59941	8.59941	0
2024-08-30 12:35:00	8.59597	8.599066	8.59597	0
2024-08-30 12:40:00	8.59425	8.59855	8.59425	0
2024-08-30 12:45:00	8.59255	8.597864	8.59255	0
2024-08-30 12:50:00	8.59255	8.597178	8.59255	0
2024-08-30 12:55:00	8.59255	8.596492	8.59255	0
2024-08-30 13:00:00	8.59255	8.595806	8.59255	0
2024-08-30 13:05:00	8.59083	8.594948	8.59083	0
2024-08-30 13:10:00	8.59255	8.594262	8.59255	0
2024-08-30 13:15:00	8.59255	8.593576	8.59255	0
2024-08-30 13:20:00	8.59255	8.59289	8.59255	0
2024-08-30 13:25:00	8.59255	8.592548	8.59255	0
2024-08-30 13:30:00	8.59255	8.592378	8.59255	0
2024-08-30 13:35:00	8.59255	8.592378	8.59255	0
2024-08-30 13:40:00	8.59255	8.592378	8.59255	0
2024-08-30 13:45:00	8.59255	8.592378	8.59255	0
2024-08-30 13:50:00	8.59255	8.592378	8.59255	0
2024-08-30 13:55:00	8.59255	8.59255	8.59255	0
2024-08-30 14:00:00	8.59255	8.59255	8.59255	0
2024-08-30 14:05:00	8.59255	8.59255	8.59255	0
2024-08-30 14:10:00	8.59255	8.59255	8.59255	0
2024-08-30 14:15:00	8.59255	8.59255	8.59255	0
2024-08-30 14:20:00	8.59255	8.59255	8.59255	0
2024-08-30 14:25:00	8.59255	8.59255	8.59255	0
2024-08-30 14:30:00	8.59425	8.59272	8.59425	0
2024-08-30 14:35:00	8.59255	8.59272	8.59255	0
2024-08-30 14:40:00	8.59255	8.59272	8.59255	0
2024-08-30 14:45:00	8.59255	8.59272	8.59255	0
2024-08-30 14:50:00	8.59255	8.59272	8.59255	0
2024-08-30 14:55:00	8.59255	8.59272	8.59255	0
2024-08-30 15:00:00	8.59425	8.59289	8.59425	0
2024-08-30 15:05:00	8.59425	8.59306	8.59425	0
2024-08-30 15:10:00	8.59255	8.59306	8.59255	0
2024-08-30 15:15:00	8.59255	8.59306	8.59255	0
2024-08-30 15:20:00	8.59425	8.59306	8.59425	0
2024-08-30 15:25:00	8.59255	8.59306	8.59255	0
2024-08-30 15:30:00	8.59425	8.59323	8.59425	0
2024-08-30 15:35:00	8.59425	8.5934	8.59425	0
2024-08-30 15:40:00	8.59255	8.5934	8.59255	0
2024-08-30 15:45:00	8.59425	8.59357	8.59425	0
2024-08-30 15:50:00	8.59425	8.59357	8.59425	0
2024-08-30 15:55:00	8.59425	8.59357	8.59425	0
2024-08-30 16:00:00	8.59425	8.59374	8.59425	0
2024-08-30 16:05:00	8.59425	8.59391	8.59425	0
2024-08-30 16:10:00	8.59425	8.59391	8.59425	0
2024-08-30 16:15:00	8.59425	8.59408	8.59425	0
2024-08-30 16:20:00	8.59597	8.594252	8.59597	0
2024-08-30 16:25:00	8.59425	8.594252	8.59425	0
2024-08-30 16:30:00	8.59425	8.594422	8.59425	0
2024-08-30 16:35:00	8.59425	8.594422	8.59425	0
2024-08-30 16:40:00	8.59425	8.594422	8.59425	0
2024-08-30 16:45:00	8.59425	8.594422	8.59425	0
2024-08-30 16:50:00	8.59425	8.594422	8.59425	0
2024-08-30 16:55:00	8.59425	8.594422	8.59425	0
2024-08-30 17:00:00	8.59425	8.594422	8.59425	0
2024-08-30 17:05:00	8.59425	8.594422	8.59425	0
2024-08-30 17:10:00	8.59425	8.59425	8.59425	0
2024-08-30 17:15:00	8.59425	8.59425	8.59425	0
2024-08-30 17:20:00	8.59425	8.59425	8.59425	0
2024-08-30 17:25:00	8.59597	8.594422	8.59597	0
2024-08-30 17:30:00	8.59425	8.594422	8.59425	0
2024-08-30 17:35:00	8.59597	8.594594	8.59597	0
2024-08-30 17:40:00	8.59597	8.594766	8.59597	0
2024-08-30 17:45:00	8.59597	8.594938	8.59597	0
2024-08-30 17:50:00	8.59597	8.59511	8.59597	0
2024-08-30 17:55:00	8.59597	8.595282	8.59597	0
2024-08-30 18:00:00	8.59597	8.595454	8.59597	0
2024-08-30 18:05:00	8.59597	8.595626	8.59597	0
2024-08-30 18:10:00	8.59597	8.595798	8.59597	0
2024-08-30 18:15:00	8.59597	8.595798	8.59597	0
2024-08-30 18:20:00	8.59597	8.59597	8.59597	0
2024-08-30 18:25:00	8.59597	8.59597	8.59597	0
2024-08-30 18:30:00	8.59597	8.59597	8.59597	0
2024-08-30 18:35:00	8.59597	8.59597	8.59597	0
2024-08-30 18:40:00	8.59425	8.595798	8.59425	0
2024-08-30 18:45:00	8.59597	8.595798	8.59597	0
2024-08-30 18:50:00	8.59597	8.595798	8.59597	0
2024-08-30 18:55:00	8.59597	8.595798	8.59597	0
2024-08-30 19:00:00	8.59597	8.595798	8.59597	0
2024-08-30 19:05:00	8.59597	8.595798	8.59597	0
2024-08-30 19:10:00	8.59597	8.595798	8.59597	0
2024-08-30 19:15:00	8.59597	8.595798	8.59597	0
2024-08-30 19:20:00	8.59597	8.595798	8.59597	0
2024-08-30 19:25:00	8.59597	8.595798	8.59597	0
2024-08-30 19:30:00	8.59597	8.59597	8.59597	0
2024-08-30 19:35:00	8.59597	8.59597	8.59597	0
2024-08-30 19:40:00	8.59425	8.595798	8.59425	0
2024-08-30 19:45:00	8.59597	8.595798	8.59597	0
2024-08-30 19:50:00	8.59597	8.595798	8.59597	0
2024-08-30 19:55:00	8.59597	8.595798	8.59597	0
2024-08-30 20:00:00	8.59597	8.595798	8.59597	0
2024-08-30 20:05:00	8.59597	8.595798	8.59597	0
2024-08-30 20:10:00	8.59425	8.595626	8.59425	0
2024-08-30 20:15:00	8.59597	8.595626	8.59597	0
2024-08-30 20:20:00	8.59597	8.595626	8.59597	0
2024-08-30 20:25:00	8.59597	8.595626	8.59597	0
2024-08-30 20:30:00	8.59597	8.595798	8.59597	0
2024-08-30 20:35:00	8.59597	8.595798	8.59597	0
2024-08-30 20:40:00	8.59597	8.595798	8.59597	0
2024-08-30 20:45:00	8.59597	8.595798	8.59597	0
2024-08-30 20:50:00	8.59769	8.59597	8.59769	0
2024-08-30 20:55:00	8.59425	8.595798	8.59425	0
2024-08-30 21:00:00	8.59597	8.59597	8.59597	0
2024-08-30 21:05:00	8.59425	8.595798	8.59425	0
2024-08-30 21:10:00	8.59425	8.595626	8.59425	0
2024-08-30 21:15:00	8.59425	8.595454	8.59425	0
2024-08-30 21:20:00	8.59597	8.595454	8.59597	0
2024-08-30 21:25:00	8.59425	8.595282	8.59425	0
2024-08-30 21:30:00	8.59597	8.595282	8.59597	0
2024-08-30 21:35:00	8.59597	8.595282	8.59597	0
2024-08-30 21:40:00	8.59597	8.59511	8.59597	0
2024-08-30 21:45:00	8.59597	8.595282	8.59597	0
2024-08-30 21:50:00	8.59425	8.59511	8.59425	0
2024-08-30 21:55:00	8.59597	8.595282	8.59597	0
2024-08-30 22:00:00	8.59597	8.595454	8.59597	0
2024-08-30 22:05:00	8.59597	8.595626	8.59597	0
2024-08-30 22:10:00	8.59597	8.595626	8.59597	0
2024-08-30 22:15:00	8.59597	8.595798	8.59597	0
2024-08-30 22:20:00	8.59597	8.595798	8.59597	0
2024-08-30 22:25:00	8.59597	8.595798	8.59597	0
2024-08-30 22:30:00	8.59597	8.595798	8.59597	0
2024-08-30 22:35:00	8.59597	8.595798	8.59597	0
2024-08-30 22:40:00	8.59769	8.596142	8.59769	0
2024-08-30 22:45:00	8.59597	8.596142	8.59597	0
2024-08-30 22:50:00	8.59597	8.596142	8.59597	0
2024-08-30 22:55:00	8.59597	8.596142	8.59597	0
2024-08-30 23:00:00	8.59769	8.596314	8.59769	0
2024-08-30 23:05:00	8.59597	8.596314	8.59597	0
2024-08-30 23:10:00	8.59597	8.596314	8.59597	0
2024-08-30 23:15:00	8.59597	8.596314	8.59597	0
2024-08-30 23:20:00	8.59597	8.596314	8.59597	0
2024-08-30 23:25:00	8.59597	8.596314	8.59597	0
2024-08-30 23:30:00	8.59597	8.596142	8.59597	0
2024-08-30 23:35:00	8.59597	8.596142	8.59597	0
2024-08-30 23:40:00	8.59425	8.59597	8.59425	0
2024-08-30 23:45:00	8.59597	8.59597	8.59597	0
2024-08-30 23:50:00	8.59597	8.595798	8.59597	0
2024-08-30 23:55:00	8.59769	8.59597	8.59769	0
2024-08-31 00:00:00	8.59597	8.59597	8.59597	0
2024-08-31 00:05:00	8.59597	8.59597	8.59597	0
2024-08-31 00:10:00	8.59425	8.595798	8.59425	0
2024-08-31 00:15:00	8.59425	8.595626	8.59425	0
2024-08-31 00:20:00	8.59425	8.595454	8.59425	0
2024-08-31 00:25:00	8.59425	8.595282	8.59425	0
2024-08-31 00:30:00	8.59425	8.595282	8.59425	0
2024-08-31 00:35:00	8.59425	8.59511	8.59425	0
2024-08-31 00:40:00	8.59597	8.59511	8.59597	0
2024-08-31 00:45:00	8.59425	8.594766	8.59425	0
2024-08-31 00:50:00	8.59597	8.594766	8.59597	0
2024-08-31 00:55:00	8.59597	8.594766	8.59597	0
2024-08-31 01:00:00	8.59597	8.594938	8.59597	0
2024-08-31 01:05:00	8.59425	8.594938	8.59425	0
2024-08-31 01:10:00	8.59425	8.594938	8.59425	0
2024-08-31 01:15:00	8.59425	8.594938	8.59425	0
2024-08-31 01:20:00	8.59425	8.594938	8.59425	0
2024-08-31 01:25:00	8.59425	8.594938	8.59425	0
2024-08-31 01:30:00	8.59425	8.594766	8.59425	0
2024-08-31 01:35:00	8.59425	8.594766	8.59425	0
2024-08-31 01:40:00	8.59425	8.594594	8.59425	0
2024-08-31 01:45:00	8.59425	8.594422	8.59425	0
2024-08-31 01:50:00	8.59597	8.594422	8.59597	0
2024-08-31 01:55:00	8.59425	8.594422	8.59425	0
2024-08-31 02:00:00	8.59425	8.594422	8.59425	0
2024-08-31 02:05:00	8.59597	8.594594	8.59597	0
2024-08-31 02:10:00	8.59597	8.594766	8.59597	0
2024-08-31 02:15:00	8.59425	8.594766	8.59425	0
2024-08-31 02:20:00	8.59597	8.594938	8.59597	0
2024-08-31 02:25:00	8.59425	8.594938	8.59425	0
2024-08-31 02:30:00	8.59425	8.594938	8.59425	0
2024-08-31 02:35:00	8.59425	8.594938	8.59425	0
2024-08-31 02:40:00	8.59425	8.594766	8.59425	0
2024-08-31 02:45:00	8.59597	8.594938	8.59597	0
2024-08-31 02:50:00	8.59597	8.59511	8.59597	0
2024-08-31 02:55:00	8.59597	8.59511	8.59597	0
2024-08-31 03:00:00	8.59597	8.59511	8.59597	0
2024-08-31 03:05:00	8.59597	8.595282	8.59597	0
2024-08-31 03:10:00	8.59597	8.595282	8.59597	0
2024-08-31 03:15:00	8.59425	8.595282	8.59425	0
2024-08-31 03:20:00	8.59597	8.595454	8.59597	0
2024-08-31 03:25:00	8.59597	8.595626	8.59597	0
2024-08-31 03:30:00	8.59597	8.595798	8.59597	0
2024-08-31 03:35:00	8.59425	8.595626	8.59425	0
2024-08-31 03:40:00	8.59425	8.595454	8.59425	0
2024-08-31 03:45:00	8.59597	8.595454	8.59597	0
2024-08-31 03:50:00	8.59597	8.595454	8.59597	0
2024-08-31 03:55:00	8.59425	8.595282	8.59425	0
2024-08-31 04:00:00	8.59425	8.59511	8.59425	0
2024-08-31 04:05:00	8.59597	8.595282	8.59597	0
2024-08-31 04:10:00	8.59425	8.59511	8.59425	0
2024-08-31 04:15:00	8.59425	8.594938	8.59425	0
2024-08-31 04:20:00	8.59597	8.594938	8.59597	0
2024-08-31 04:25:00	8.59597	8.59511	8.59597	0
2024-08-31 04:30:00	8.59425	8.59511	8.59425	0
2024-08-31 04:35:00	8.59425	8.594938	8.59425	0
2024-08-31 04:40:00	8.59425	8.594766	8.59425	0
2024-08-31 04:45:00	8.59597	8.594938	8.59597	0
2024-08-31 04:50:00	8.59425	8.594938	8.59425	0
2024-08-31 04:55:00	8.59425	8.594766	8.59425	0
2024-08-31 05:00:00	8.59425	8.594766	8.59425	0
2024-08-31 05:05:00	8.59425	8.594766	8.59425	0
2024-08-31 05:10:00	8.59425	8.594594	8.59425	0
2024-08-31 05:15:00	8.59597	8.594594	8.59597	0
2024-08-31 05:20:00	8.59597	8.594766	8.59597	0
2024-08-31 05:25:00	8.59425	8.594766	8.59425	0
2024-08-31 05:30:00	8.59425	8.594766	8.59425	0
2024-08-31 05:35:00	8.59597	8.594766	8.59597	0
2024-08-31 05:40:00	8.59597	8.594938	8.59597	0
2024-08-31 05:45:00	8.59597	8.59511	8.59597	0
2024-08-31 05:50:00	8.59425	8.59511	8.59425	0
2024-08-31 05:55:00	8.59597	8.595282	8.59597	0
2024-08-31 06:00:00	8.59597	8.595454	8.59597	0
2024-08-31 06:05:00	8.59597	8.595454	8.59597	0
2024-08-31 06:10:00	8.59425	8.595282	8.59425	0
2024-08-31 06:15:00	8.59597	8.595454	8.59597	0
2024-08-31 06:20:00	8.59597	8.595626	8.59597	0
2024-08-31 06:25:00	8.59769	8.595798	8.59769	0
2024-08-31 06:30:00	8.59425	8.595626	8.59425	0
2024-08-31 06:35:00	8.59597	8.595626	8.59597	0
2024-08-31 06:40:00	8.59597	8.595798	8.59597	0
2024-08-31 06:45:00	8.59769	8.59597	8.59769	0
2024-08-31 06:50:00	8.59597	8.59597	8.59597	0
2024-08-31 06:55:00	8.59597	8.59597	8.59597	0
2024-08-31 07:00:00	8.59597	8.596142	8.59597	0
2024-08-31 07:05:00	8.59597	8.596142	8.59597	0
2024-08-31 07:10:00	8.59597	8.596142	8.59597	0
2024-08-31 07:15:00	8.59597	8.59597	8.59597	0
2024-08-31 07:20:00	8.59597	8.596142	8.59597	0
2024-08-31 07:25:00	8.59597	8.596142	8.59597	0
2024-08-31 07:30:00	8.59597	8.596142	8.59597	0
2024-08-31 07:35:00	8.59597	8.59597	8.59597	0
2024-08-31 07:40:00	8.59597	8.59597	8.59597	0
2024-08-31 07:45:00	8.59425	8.595798	8.59425	0
2024-08-31 07:50:00	8.59597	8.595798	8.59597	0
2024-08-31 07:55:00	8.59597	8.595798	8.59597	0
2024-08-31 08:00:00	8.59597	8.595798	8.59597	0
2024-08-31 08:05:00	8.59597	8.595798	8.59597	0
2024-08-31 08:10:00	8.59425	8.595626	8.59425	0
2024-08-31 08:15:00	8.59597	8.595626	8.59597	0
2024-08-31 08:20:00	8.59597	8.595626	8.59597	0
2024-08-31 08:25:00	8.59597	8.595626	8.59597	0
2024-08-31 08:30:00	8.59597	8.595626	8.59597	0
2024-08-31 08:35:00	8.59425	8.595626	8.59425	0
2024-08-31 08:40:00	8.59597	8.595626	8.59597	0
2024-08-31 08:45:00	8.59597	8.595626	8.59597	0
2024-08-31 08:50:00	8.59425	8.595454	8.59425	0
2024-08-31 08:55:00	8.59597	8.595454	8.59597	0
2024-08-31 09:00:00	8.59425	8.595454	8.59425	0
2024-08-31 09:05:00	8.59597	8.595454	8.59597	0
2024-08-31 09:10:00	8.59597	8.595454	8.59597	0
2024-08-31 09:15:00	8.59597	8.595454	8.59597	0
2024-08-31 09:20:00	8.59597	8.595454	8.59597	0
2024-08-31 09:25:00	8.59597	8.595626	8.59597	0
2024-08-31 09:30:00	8.59597	8.595626	8.59597	0
2024-08-31 09:35:00	8.59425	8.595454	8.59425	0
2024-08-31 09:40:00	8.59597	8.595626	8.59597	0
2024-08-31 09:45:00	8.59597	8.595626	8.59597	0
2024-08-31 09:50:00	8.59597	8.595798	8.59597	0
2024-08-31 09:55:00	8.59425	8.595626	8.59425	0
2024-08-31 10:00:00	8.59597	8.595626	8.59597	0
2024-08-31 10:05:00	8.59597	8.595626	8.59597	0
2024-08-31 10:10:00	8.59425	8.595454	8.59425	0
2024-08-31 10:15:00	8.59597	8.595454	8.59597	0
2024-08-31 10:20:00	8.59425	8.595282	8.59425	0
2024-08-31 10:25:00	8.59425	8.595282	8.59425	0
2024-08-31 10:30:00	8.59425	8.59511	8.59425	0
2024-08-31 10:35:00	8.59425	8.594938	8.59425	0
2024-08-31 10:40:00	8.59425	8.594766	8.59425	0
2024-08-31 10:45:00	8.59425	8.594766	8.59425	0
2024-08-31 10:50:00	8.59425	8.594594	8.59425	0
2024-08-31 10:55:00	8.59597	8.594594	8.59597	0
2024-08-31 11:00:00	8.59597	8.594766	8.59597	0
2024-08-31 11:05:00	8.59597	8.594766	8.59597	0
2024-08-31 11:10:00	8.59425	8.594766	8.59425	0
2024-08-31 11:15:00	8.59597	8.594938	8.59597	0
2024-08-31 11:20:00	8.59425	8.594938	8.59425	0
2024-08-31 11:25:00	8.59597	8.59511	8.59597	0
2024-08-31 11:30:00	8.59425	8.59511	8.59425	0
2024-08-31 11:35:00	8.59425	8.59511	8.59425	0
2024-08-31 11:40:00	8.59425	8.59511	8.59425	0
2024-08-31 11:45:00	8.59425	8.594938	8.59425	0
2024-08-31 11:50:00	8.59425	8.594766	8.59425	0
2024-08-31 11:55:00	8.59425	8.594594	8.59425	0
2024-08-31 12:00:00	8.59425	8.594594	8.59425	0
2024-08-31 12:05:00	8.59425	8.594422	8.59425	0
2024-08-31 12:10:00	8.59255	8.594252	8.59255	0
2024-08-31 12:15:00	8.59597	8.594252	8.59597	0
2024-08-31 12:20:00	8.59597	8.594424	8.59597	0
2024-08-31 12:25:00	8.59425	8.594424	8.59425	0
2024-08-31 12:30:00	8.59597	8.594596	8.59597	0
2024-08-31 12:35:00	8.59597	8.594768	8.59597	0
2024-08-31 12:40:00	8.59425	8.594768	8.59425	0
2024-08-31 12:45:00	8.59597	8.59494	8.59597	0
2024-08-31 12:50:00	8.59425	8.59494	8.59425	0
2024-08-31 12:55:00	8.59597	8.595112	8.59597	0
2024-08-31 13:00:00	8.59425	8.595282	8.59425	0
2024-08-31 13:05:00	8.59425	8.59511	8.59425	0
2024-08-31 13:10:00	8.59425	8.594938	8.59425	0
2024-08-31 13:15:00	8.59425	8.594938	8.59425	0
2024-08-31 13:20:00	8.59597	8.594938	8.59597	0
2024-08-31 13:25:00	8.59425	8.594766	8.59425	0
2024-08-31 13:30:00	8.59425	8.594766	8.59425	0
2024-08-31 13:35:00	8.59425	8.594594	8.59425	0
2024-08-31 13:40:00	8.59425	8.594594	8.59425	0
2024-08-31 13:45:00	8.59425	8.594422	8.59425	0
2024-08-31 13:50:00	8.59425	8.594422	8.59425	0
2024-08-31 13:55:00	8.59597	8.594594	8.59597	0
2024-08-31 14:00:00	8.59597	8.594766	8.59597	0
2024-08-31 14:05:00	8.59425	8.594766	8.59425	0
2024-08-31 14:10:00	8.59425	8.594594	8.59425	0
2024-08-31 14:15:00	8.59425	8.594594	8.59425	0
2024-08-31 14:20:00	8.59597	8.594766	8.59597	0
2024-08-31 14:25:00	8.59597	8.594938	8.59597	0
2024-08-31 14:30:00	8.59425	8.594938	8.59425	0
2024-08-31 14:35:00	8.59425	8.594938	8.59425	0
2024-08-31 14:40:00	8.59597	8.59511	8.59597	0
2024-08-31 14:45:00	8.59597	8.59511	8.59597	0
2024-08-31 14:50:00	8.59597	8.59511	8.59597	0
2024-08-31 14:55:00	8.59425	8.59511	8.59425	0
2024-08-31 15:00:00	8.59597	8.595282	8.59597	0
2024-08-31 15:05:00	8.59425	8.595282	8.59425	0
2024-08-31 15:10:00	8.59425	8.59511	8.59425	0
2024-08-31 15:15:00	8.59597	8.59511	8.59597	0
2024-08-31 15:20:00	8.59597	8.595282	8.59597	0
2024-08-31 15:25:00	8.59425	8.595282	8.59425	0
2024-08-31 15:30:00	8.59425	8.59511	8.59425	0
2024-08-31 15:35:00	8.59425	8.594938	8.59425	0
2024-08-31 15:40:00	8.59597	8.594938	8.59597	0
2024-08-31 15:45:00	8.59597	8.59511	8.59597	0
2024-08-31 15:50:00	8.59597	8.59511	8.59597	0
2024-08-31 15:55:00	8.59425	8.59511	8.59425	0
2024-08-31 16:00:00	8.59425	8.59511	8.59425	0
2024-08-31 16:05:00	8.59597	8.59511	8.59597	0
2024-08-31 16:10:00	8.59425	8.594938	8.59425	0
2024-08-31 16:15:00	8.59597	8.59511	8.59597	0
2024-08-31 16:20:00	8.59425	8.59511	8.59425	0
2024-08-31 16:25:00	8.59597	8.595282	8.59597	0
2024-08-31 16:30:00	8.59597	8.595282	8.59597	0
2024-08-31 16:35:00	8.59255	8.59494	8.59255	0
2024-08-31 16:40:00	8.59425	8.594768	8.59425	0
2024-08-31 16:45:00	8.59425	8.594768	8.59425	0
2024-08-31 16:50:00	8.59425	8.594768	8.59425	0
2024-08-31 16:55:00	8.59425	8.594596	8.59425	0
2024-08-31 17:00:00	8.59597	8.594768	8.59597	0
2024-08-31 17:05:00	8.59597	8.594768	8.59597	0
2024-08-31 17:10:00	8.59597	8.59494	8.59597	0
2024-08-31 17:15:00	8.59425	8.594768	8.59425	0
2024-08-31 17:20:00	8.59597	8.594768	8.59597	0
2024-08-31 17:25:00	8.59597	8.59511	8.59597	0
2024-08-31 17:30:00	8.59597	8.595282	8.59597	0
2024-08-31 17:35:00	8.59597	8.595454	8.59597	0
2024-08-31 17:40:00	8.59425	8.595454	8.59425	0
2024-08-31 17:45:00	8.59425	8.595454	8.59425	0
2024-08-31 17:50:00	8.59425	8.595282	8.59425	0
2024-08-31 17:55:00	8.59255	8.59494	8.59255	0
2024-08-31 18:00:00	8.59425	8.594768	8.59425	0
2024-08-31 18:05:00	8.59597	8.59494	8.59597	0
2024-08-31 18:10:00	8.59597	8.59494	8.59597	0
2024-08-31 18:15:00	8.59597	8.59494	8.59597	0
2024-08-31 18:20:00	8.59425	8.594768	8.59425	0
2024-08-31 18:25:00	8.59425	8.594596	8.59425	0
2024-08-31 18:30:00	8.59425	8.594596	8.59425	0
2024-08-31 18:35:00	8.59597	8.594768	8.59597	0
2024-08-31 18:40:00	8.59425	8.594768	8.59425	0
2024-08-31 18:45:00	8.59597	8.59511	8.59597	0
2024-08-31 18:50:00	8.59425	8.59511	8.59425	0
2024-08-31 18:55:00	8.59425	8.594938	8.59425	0
2024-08-31 19:00:00	8.59425	8.594766	8.59425	0
2024-08-31 19:05:00	8.59425	8.594594	8.59425	0
2024-08-31 19:10:00	8.59425	8.594594	8.59425	0
2024-08-31 19:15:00	8.59425	8.594594	8.59425	0
2024-08-31 19:20:00	8.59597	8.594766	8.59597	0
2024-08-31 19:25:00	8.59597	8.594766	8.59597	0
2024-08-31 19:30:00	8.59425	8.594766	8.59425	0
2024-08-31 19:35:00	8.59425	8.594594	8.59425	0
2024-08-31 19:40:00	8.59425	8.594594	8.59425	0
2024-08-31 19:45:00	8.59425	8.594594	8.59425	0
2024-08-31 19:50:00	8.59425	8.594594	8.59425	0
2024-08-31 19:55:00	8.59425	8.594594	8.59425	0
2024-08-31 20:00:00	8.59425	8.594594	8.59425	0
2024-08-31 20:05:00	8.59597	8.594766	8.59597	0
2024-08-31 20:10:00	8.59425	8.594594	8.59425	0
2024-08-31 20:15:00	8.59425	8.594422	8.59425	0
2024-08-31 20:20:00	8.59425	8.594422	8.59425	0
2024-08-31 20:25:00	8.59425	8.594422	8.59425	0
2024-08-31 20:30:00	8.59425	8.594422	8.59425	0
2024-08-31 20:35:00	8.59425	8.594422	8.59425	0
2024-08-31 20:40:00	8.59425	8.594422	8.59425	0
2024-08-31 20:45:00	8.59425	8.594422	8.59425	0
2024-08-31 20:50:00	8.59597	8.594594	8.59597	0
2024-08-31 20:55:00	8.59425	8.594422	8.59425	0
2024-08-31 21:00:00	8.59425	8.594422	8.59425	0
2024-08-31 21:05:00	8.59425	8.594422	8.59425	0
2024-08-31 21:10:00	8.59425	8.594422	8.59425	0
2024-08-31 21:15:00	8.59425	8.594422	8.59425	0
2024-08-31 21:20:00	8.59425	8.594422	8.59425	0
2024-08-31 21:25:00	8.59425	8.594422	8.59425	0
2024-08-31 21:30:00	8.59597	8.594594	8.59597	0
2024-08-31 21:35:00	8.59255	8.594424	8.59255	0
2024-08-31 21:40:00	8.59425	8.594252	8.59425	0
2024-08-31 21:45:00	8.59425	8.594252	8.59425	0
2024-08-31 21:50:00	8.59425	8.594252	8.59425	0
2024-08-31 21:55:00	8.59425	8.594252	8.59425	0
2024-08-31 22:00:00	8.59425	8.594252	8.59425	0
2024-08-31 22:05:00	8.59597	8.594424	8.59597	0
2024-08-31 22:10:00	8.59425	8.594424	8.59425	0
2024-08-31 22:15:00	8.59425	8.594424	8.59425	0
2024-08-31 22:20:00	8.59425	8.594252	8.59425	0
2024-08-31 22:25:00	8.59425	8.594422	8.59425	0
2024-08-31 22:30:00	8.59255	8.594252	8.59255	0
2024-08-31 22:35:00	8.59255	8.594082	8.59255	0
2024-08-31 22:40:00	8.59425	8.594082	8.59425	0
2024-08-31 22:45:00	8.59255	8.593912	8.59255	0
2024-08-31 22:50:00	8.59425	8.593912	8.59425	0
2024-08-31 22:55:00	8.59425	8.59374	8.59425	0
2024-08-31 23:00:00	8.59425	8.59374	8.59425	0
2024-08-31 23:05:00	8.59255	8.59357	8.59255	0
2024-08-31 23:10:00	8.59425	8.59357	8.59425	0
2024-08-31 23:15:00	8.59425	8.59357	8.59425	0
2024-08-31 23:20:00	8.59425	8.59374	8.59425	0
2024-08-31 23:25:00	8.59425	8.59391	8.59425	0
2024-08-31 23:30:00	8.59597	8.594082	8.59597	0
2024-08-31 23:35:00	8.59425	8.594252	8.59425	0
2024-08-31 23:40:00	8.59425	8.594252	8.59425	0
2024-08-31 23:45:00	8.59425	8.594252	8.59425	0
2024-08-31 23:50:00	8.59425	8.594252	8.59425	0
2024-08-31 23:55:00	8.59425	8.594422	8.59425	0
2024-09-01 00:00:00	8.59425	8.594422	8.59425	0
2024-09-01 00:05:00	8.59425	8.594422	8.59425	0
2024-09-01 00:10:00	8.59425	8.594422	8.59425	0
2024-09-01 00:15:00	8.59425	8.594422	8.59425	0
2024-09-01 00:20:00	8.59597	8.594422	8.59597	0
2024-09-01 00:25:00	8.59425	8.594422	8.59425	0
2024-09-01 00:30:00	8.59425	8.594422	8.59425	0
2024-09-01 00:35:00	8.59425	8.594422	8.59425	0
2024-09-01 00:40:00	8.59425	8.594422	8.59425	0
2024-09-01 00:45:00	8.59425	8.594422	8.59425	0
2024-09-01 00:50:00	8.59425	8.594422	8.59425	0
2024-09-01 00:55:00	8.59425	8.594422	8.59425	0
2024-09-01 01:00:00	8.59425	8.594422	8.59425	0
2024-09-01 01:05:00	8.59425	8.594422	8.59425	0
2024-09-01 01:10:00	8.59425	8.59425	8.59425	0
2024-09-01 01:15:00	8.59425	8.59425	8.59425	0
2024-09-01 01:20:00	8.59425	8.59425	8.59425	0
2024-09-01 01:25:00	8.59425	8.59425	8.59425	0
2024-09-01 01:30:00	8.59425	8.59425	8.59425	0
2024-09-01 01:35:00	8.59425	8.59425	8.59425	0
2024-09-01 01:40:00	8.59425	8.59425	8.59425	0
2024-09-01 01:45:00	8.59425	8.59425	8.59425	0
2024-09-01 01:50:00	8.59425	8.59425	8.59425	0
2024-09-01 01:55:00	8.59425	8.59425	8.59425	0
2024-09-01 02:00:00	8.59425	8.59425	8.59425	0
2024-09-01 02:05:00	8.59425	8.59425	8.59425	0
2024-09-01 02:10:00	8.59425	8.59425	8.59425	0
2024-09-01 02:15:00	8.59425	8.59425	8.59425	0
2024-09-01 02:20:00	8.59425	8.59425	8.59425	0
2024-09-01 02:25:00	8.59425	8.59425	8.59425	0
2024-09-01 02:30:00	8.59425	8.59425	8.59425	0
2024-09-01 02:35:00	8.59425	8.59425	8.59425	0
2024-09-01 02:40:00	8.59425	8.59425	8.59425	0
2024-09-01 02:45:00	8.59425	8.59425	8.59425	0
2024-09-01 02:50:00	8.59425	8.59425	8.59425	0
2024-09-01 02:55:00	8.59425	8.59425	8.59425	0
2024-09-01 03:00:00	8.59425	8.59425	8.59425	0
2024-09-01 03:05:00	8.59425	8.59425	8.59425	0
2024-09-01 03:10:00	8.59425	8.59425	8.59425	0
2024-09-01 03:15:00	8.59425	8.59425	8.59425	0
2024-09-01 03:20:00	8.59425	8.59425	8.59425	0
2024-09-01 03:25:00	8.59597	8.594422	8.59597	0
2024-09-01 03:30:00	8.59425	8.594422	8.59425	0
2024-09-01 03:35:00	8.59597	8.594594	8.59597	0
2024-09-01 03:40:00	8.59425	8.594594	8.59425	0
2024-09-01 03:45:00	8.59597	8.594766	8.59597	0
2024-09-01 03:50:00	8.59425	8.594766	8.59425	0
2024-09-01 03:55:00	8.59425	8.594766	8.59425	0
2024-09-01 04:00:00	8.59425	8.594766	8.59425	0
2024-09-01 04:05:00	8.59425	8.594766	8.59425	0
2024-09-01 04:10:00	8.59425	8.594766	8.59425	0
2024-09-01 04:15:00	8.59597	8.594766	8.59597	0
2024-09-01 04:20:00	8.59425	8.594766	8.59425	0
2024-09-01 04:25:00	8.59425	8.594594	8.59425	0
2024-09-01 04:30:00	8.59425	8.594594	8.59425	0
2024-09-01 04:35:00	8.59425	8.594422	8.59425	0
2024-09-01 04:40:00	8.59425	8.594422	8.59425	0
2024-09-01 04:45:00	8.59425	8.594422	8.59425	0
2024-09-01 04:50:00	8.59425	8.594422	8.59425	0
2024-09-01 04:55:00	8.59425	8.594422	8.59425	0
2024-09-01 05:00:00	8.59425	8.594422	8.59425	0
2024-09-01 05:05:00	8.59425	8.59425	8.59425	0
2024-09-01 05:10:00	8.59425	8.59425	8.59425	0
2024-09-01 05:15:00	8.59425	8.59425	8.59425	0
2024-09-01 05:20:00	8.59425	8.59425	8.59425	0
2024-09-01 05:25:00	8.59425	8.59425	8.59425	0
2024-09-01 05:30:00	8.59425	8.59425	8.59425	0
2024-09-01 05:35:00	8.59425	8.59425	8.59425	0
2024-09-01 05:40:00	8.59425	8.59425	8.59425	0
2024-09-01 05:45:00	8.59425	8.59425	8.59425	0
2024-09-01 05:50:00	8.59425	8.59425	8.59425	0
2024-09-01 05:55:00	8.59425	8.59425	8.59425	0
2024-09-01 06:00:00	8.59425	8.59425	8.59425	0
2024-09-01 06:05:00	8.59425	8.59425	8.59425	0
2024-09-01 06:10:00	8.59255	8.59408	8.59255	0
2024-09-01 06:15:00	8.59425	8.59408	8.59425	0
2024-09-01 06:20:00	8.59425	8.59408	8.59425	0
2024-09-01 06:25:00	8.59425	8.59408	8.59425	0
2024-09-01 06:30:00	8.59425	8.59408	8.59425	0
2024-09-01 06:35:00	8.59425	8.59408	8.59425	0
2024-09-01 06:40:00	8.59425	8.59408	8.59425	0
2024-09-01 06:45:00	8.59425	8.59408	8.59425	0
2024-09-01 06:50:00	8.59425	8.59408	8.59425	0
2024-09-01 06:55:00	8.59255	8.59391	8.59255	0
2024-09-01 07:00:00	8.59255	8.59391	8.59255	0
2024-09-01 07:05:00	8.59255	8.59374	8.59255	0
2024-09-01 07:10:00	8.59425	8.59374	8.59425	0
2024-09-01 07:15:00	8.59255	8.59357	8.59255	0
2024-09-01 07:20:00	8.59425	8.59357	8.59425	0
2024-09-01 07:25:00	8.59425	8.59357	8.59425	0
2024-09-01 07:30:00	8.59255	8.5934	8.59255	0
2024-09-01 07:35:00	8.59425	8.5934	8.59425	0
2024-09-01 07:40:00	8.59425	8.5934	8.59425	0
2024-09-01 07:45:00	8.59255	8.5934	8.59255	0
2024-09-01 07:50:00	8.59255	8.5934	8.59255	0
2024-09-01 07:55:00	8.59255	8.5934	8.59255	0
2024-09-01 08:00:00	8.59425	8.5934	8.59425	0
2024-09-01 08:05:00	8.59425	8.59357	8.59425	0
2024-09-01 08:10:00	8.59255	8.5934	8.59255	0
2024-09-01 08:15:00	8.59255	8.59323	8.59255	0
2024-09-01 08:20:00	8.59425	8.5934	8.59425	0
2024-09-01 08:25:00	8.59425	8.5934	8.59425	0
2024-09-01 08:30:00	8.59425	8.5934	8.59425	0
2024-09-01 08:35:00	8.59425	8.59357	8.59425	0
2024-09-01 08:40:00	8.59425	8.59374	8.59425	0
2024-09-01 08:45:00	8.59425	8.59391	8.59425	0
2024-09-01 08:50:00	8.59255	8.59374	8.59255	0
2024-09-01 08:55:00	8.59425	8.59374	8.59425	0
2024-09-01 09:00:00	8.59425	8.59391	8.59425	0
2024-09-01 09:05:00	8.59255	8.59391	8.59255	0
2024-09-01 09:10:00	8.59425	8.59391	8.59425	0
2024-09-01 09:15:00	8.59255	8.59374	8.59255	0
2024-09-01 09:20:00	8.59255	8.59357	8.59255	0
2024-09-01 09:25:00	8.59255	8.5934	8.59255	0
2024-09-01 09:30:00	8.59255	8.59323	8.59255	0
2024-09-01 09:35:00	8.59425	8.59323	8.59425	0
2024-09-01 09:40:00	8.59255	8.59323	8.59255	0
2024-09-01 09:45:00	8.59425	8.59323	8.59425	0
2024-09-01 09:50:00	8.59425	8.59323	8.59425	0
2024-09-01 09:55:00	8.59425	8.5934	8.59425	0
2024-09-01 10:00:00	8.59255	8.59323	8.59255	0
2024-09-01 10:05:00	8.59425	8.5934	8.59425	0
2024-09-01 10:10:00	8.59255	8.5934	8.59255	0
2024-09-01 10:15:00	8.59425	8.59357	8.59425	0
2024-09-01 10:20:00	8.59425	8.59374	8.59425	0
2024-09-01 10:25:00	8.59425	8.59374	8.59425	0
2024-09-01 10:30:00	8.59425	8.59391	8.59425	0
2024-09-01 10:35:00	8.59425	8.59391	8.59425	0
2024-09-01 10:40:00	8.59425	8.59391	8.59425	0
2024-09-01 10:45:00	8.59255	8.59374	8.59255	0
2024-09-01 10:50:00	8.59425	8.59391	8.59425	0
2024-09-01 10:55:00	8.59425	8.59391	8.59425	0
2024-09-01 11:00:00	8.59255	8.59391	8.59255	0
2024-09-01 11:05:00	8.59255	8.59374	8.59255	0
2024-09-01 11:10:00	8.59255	8.59357	8.59255	0
2024-09-01 11:15:00	8.59255	8.5934	8.59255	0
2024-09-01 11:20:00	8.59255	8.59323	8.59255	0
2024-09-01 11:25:00	8.59425	8.59323	8.59425	0
2024-09-01 11:30:00	8.59255	8.59306	8.59255	0
2024-09-01 11:35:00	8.59255	8.59306	8.59255	0
2024-09-01 11:40:00	8.59255	8.59289	8.59255	0
2024-09-01 11:45:00	8.59255	8.59272	8.59255	0
2024-09-01 11:50:00	8.59255	8.59272	8.59255	0
2024-09-01 11:55:00	8.59255	8.59272	8.59255	0
2024-09-01 12:00:00	8.59255	8.59272	8.59255	0
2024-09-01 12:05:00	8.59255	8.59272	8.59255	0
2024-09-01 12:10:00	8.59255	8.59272	8.59255	0
2024-09-01 12:15:00	8.59425	8.59272	8.59425	0
2024-09-01 12:20:00	8.59255	8.59272	8.59255	0
2024-09-01 12:25:00	8.59255	8.59272	8.59255	0
2024-09-01 12:30:00	8.59255	8.59272	8.59255	0
2024-09-01 12:35:00	8.59425	8.59289	8.59425	0
2024-09-01 12:40:00	8.59255	8.59289	8.59255	0
2024-09-01 12:45:00	8.59255	8.59289	8.59255	0
2024-09-01 12:50:00	8.59255	8.59289	8.59255	0
2024-09-01 12:55:00	8.59255	8.59289	8.59255	0
2024-09-01 13:00:00	8.59255	8.59289	8.59255	0
2024-09-01 13:05:00	8.59255	8.59272	8.59255	0
2024-09-01 13:10:00	8.59425	8.59289	8.59425	0
2024-09-01 13:15:00	8.59425	8.59306	8.59425	0
2024-09-01 13:20:00	8.59425	8.59323	8.59425	0
2024-09-01 13:25:00	8.59425	8.59323	8.59425	0
2024-09-01 13:30:00	8.59255	8.59323	8.59255	0
2024-09-01 13:35:00	8.59255	8.59323	8.59255	0
2024-09-01 13:40:00	8.59425	8.5934	8.59425	0
2024-09-01 13:45:00	8.59255	8.5934	8.59255	0
2024-09-01 13:50:00	8.59255	8.5934	8.59255	0
2024-09-01 13:55:00	8.59255	8.5934	8.59255	0
2024-09-01 14:00:00	8.59255	8.59323	8.59255	0
2024-09-01 14:05:00	8.59255	8.59306	8.59255	0
2024-09-01 14:10:00	8.59255	8.59289	8.59255	0
2024-09-01 14:15:00	8.59255	8.59272	8.59255	0
2024-09-01 14:20:00	8.59255	8.59272	8.59255	0
2024-09-01 14:25:00	8.59255	8.59272	8.59255	0
2024-09-01 14:30:00	8.59255	8.59255	8.59255	0
2024-09-01 14:35:00	8.59255	8.59255	8.59255	0
2024-09-01 14:40:00	8.59425	8.59272	8.59425	0
2024-09-01 14:45:00	8.59255	8.59272	8.59255	0
2024-09-01 14:50:00	8.59255	8.59272	8.59255	0
2024-09-01 14:55:00	8.59425	8.59289	8.59425	0
2024-09-01 15:00:00	8.59255	8.59289	8.59255	0
2024-09-01 15:05:00	8.59255	8.59289	8.59255	0
2024-09-01 15:10:00	8.59255	8.59289	8.59255	0
2024-09-01 15:15:00	8.59255	8.59289	8.59255	0
2024-09-01 15:20:00	8.59425	8.59306	8.59425	0
2024-09-01 15:25:00	8.59425	8.59323	8.59425	0
2024-09-01 15:30:00	8.59255	8.59306	8.59255	0
2024-09-01 15:35:00	8.59425	8.59323	8.59425	0
2024-09-01 15:40:00	8.59255	8.59323	8.59255	0
2024-09-01 15:45:00	8.59255	8.59306	8.59255	0
2024-09-01 15:50:00	8.59255	8.59306	8.59255	0
2024-09-01 15:55:00	8.59255	8.59306	8.59255	0
2024-09-01 16:00:00	8.59255	8.59306	8.59255	0
2024-09-01 16:05:00	8.59255	8.59306	8.59255	0
2024-09-01 16:10:00	8.59255	8.59289	8.59255	0
2024-09-01 16:15:00	8.59425	8.59289	8.59425	0
2024-09-01 16:20:00	8.59255	8.59289	8.59255	0
2024-09-01 16:25:00	8.59255	8.59272	8.59255	0
2024-09-01 16:30:00	8.59255	8.59272	8.59255	0
2024-09-01 16:35:00	8.59255	8.59272	8.59255	0
2024-09-01 16:40:00	8.59255	8.59272	8.59255	0
2024-09-01 16:45:00	8.59255	8.59272	8.59255	0
2024-09-01 16:50:00	8.59255	8.59272	8.59255	0
2024-09-01 16:55:00	8.59255	8.59272	8.59255	0
2024-09-01 17:00:00	8.59255	8.59272	8.59255	0
2024-09-01 17:05:00	8.59255	8.59255	8.59255	0
2024-09-01 17:10:00	8.59255	8.59255	8.59255	0
2024-09-01 17:15:00	8.59255	8.59255	8.59255	0
2024-09-01 17:20:00	8.59255	8.59255	8.59255	0
2024-09-01 17:25:00	8.59425	8.59272	8.59425	0
2024-09-01 17:30:00	8.59425	8.59289	8.59425	0
2024-09-01 17:35:00	8.59425	8.59306	8.59425	0
2024-09-01 17:40:00	8.59255	8.59306	8.59255	0
2024-09-01 17:45:00	8.59425	8.59323	8.59425	0
2024-09-01 17:50:00	8.59425	8.5934	8.59425	0
2024-09-01 17:55:00	8.59255	8.5934	8.59255	0
2024-09-01 18:00:00	8.59425	8.59357	8.59425	0
2024-09-01 18:05:00	8.59255	8.59357	8.59255	0
2024-09-01 18:10:00	8.59255	8.59357	8.59255	0
2024-09-01 18:15:00	8.59255	8.5934	8.59255	0
2024-09-01 18:20:00	8.59255	8.59323	8.59255	0
2024-09-01 18:25:00	8.59255	8.59306	8.59255	0
2024-09-01 18:30:00	8.59255	8.59306	8.59255	0
2024-09-01 18:35:00	8.59255	8.59289	8.59255	0
2024-09-01 18:40:00	8.59255	8.59272	8.59255	0
2024-09-01 18:45:00	8.59425	8.59289	8.59425	0
2024-09-01 18:50:00	8.59255	8.59272	8.59255	0
2024-09-01 18:55:00	8.59255	8.59272	8.59255	0
2024-09-01 19:00:00	8.59255	8.59272	8.59255	0
2024-09-01 19:05:00	8.59255	8.59272	8.59255	0
2024-09-01 19:10:00	8.59255	8.59272	8.59255	0
2024-09-01 19:15:00	8.59255	8.59272	8.59255	0
2024-09-01 19:20:00	8.59255	8.59272	8.59255	0
2024-09-01 19:25:00	8.59255	8.59272	8.59255	0
2024-09-01 19:30:00	8.59255	8.59272	8.59255	0
2024-09-01 19:35:00	8.59255	8.59255	8.59255	0
2024-09-01 19:40:00	8.59255	8.59255	8.59255	0
2024-09-01 19:45:00	8.59255	8.59255	8.59255	0
2024-09-01 19:50:00	8.59425	8.59272	8.59425	0
2024-09-01 19:55:00	8.59255	8.59272	8.59255	0
2024-09-01 20:00:00	8.59425	8.59289	8.59425	0
2024-09-01 20:05:00	8.59255	8.59289	8.59255	0
2024-09-01 20:10:00	8.59255	8.59289	8.59255	0
2024-09-01 20:15:00	8.59255	8.59289	8.59255	0
2024-09-01 20:20:00	8.59255	8.59289	8.59255	0
2024-09-01 20:25:00	8.59255	8.59289	8.59255	0
2024-09-01 20:30:00	8.59255	8.59289	8.59255	0
2024-09-01 20:35:00	8.59255	8.59289	8.59255	0
2024-09-01 20:40:00	8.59255	8.59272	8.59255	0
2024-09-01 20:45:00	8.59255	8.59272	8.59255	0
2024-09-01 20:50:00	8.59255	8.59255	8.59255	0
2024-09-01 20:55:00	8.59425	8.59272	8.59425	0
2024-09-01 21:00:00	8.59425	8.59289	8.59425	0
2024-09-01 21:05:00	8.59255	8.59289	8.59255	0
2024-09-01 21:10:00	8.59255	8.59289	8.59255	0
2024-09-01 21:15:00	8.59255	8.59289	8.59255	0
2024-09-01 21:20:00	8.59255	8.59289	8.59255	0
2024-09-01 21:25:00	8.59255	8.59289	8.59255	0
2024-09-01 21:30:00	8.59255	8.59289	8.59255	0
2024-09-01 21:35:00	8.59255	8.59289	8.59255	0
2024-09-01 21:40:00	8.59255	8.59289	8.59255	0
2024-09-01 21:45:00	8.59255	8.59272	8.59255	0
2024-09-01 21:50:00	8.59255	8.59255	8.59255	0
2024-09-01 21:55:00	8.59255	8.59255	8.59255	0
2024-09-01 22:00:00	8.59255	8.59255	8.59255	0
2024-09-01 22:05:00	8.59255	8.59255	8.59255	0
2024-09-01 22:10:00	8.59255	8.59255	8.59255	0
2024-09-01 22:15:00	8.59255	8.59255	8.59255	0
2024-09-01 22:20:00	8.59255	8.59255	8.59255	0
2024-09-01 22:25:00	8.59255	8.59255	8.59255	0
2024-09-01 22:30:00	8.59255	8.59255	8.59255	0
2024-09-01 22:35:00	8.59255	8.59255	8.59255	0
2024-09-01 22:40:00	8.59255	8.59255	8.59255	0
2024-09-01 22:45:00	8.59255	8.59255	8.59255	0
2024-09-01 22:50:00	8.59425	8.59272	8.59425	0
2024-09-01 22:55:00	8.59255	8.59272	8.59255	0
2024-09-01 23:00:00	8.59425	8.59289	8.59425	0
2024-09-01 23:05:00	8.59425	8.59306	8.59425	0
2024-09-01 23:10:00	8.59425	8.59323	8.59425	0
2024-09-01 23:15:00	8.59255	8.59323	8.59255	0
2024-09-01 23:20:00	8.59255	8.59323	8.59255	0
2024-09-01 23:25:00	8.59255	8.59323	8.59255	0
2024-09-01 23:30:00	8.59255	8.59323	8.59255	0
2024-09-01 23:35:00	8.59255	8.59323	8.59255	0
2024-09-01 23:40:00	8.59255	8.59306	8.59255	0
2024-09-01 23:45:00	8.59255	8.59306	8.59255	0
2024-09-01 23:50:00	8.59255	8.59289	8.59255	0
2024-09-01 23:55:00	8.59255	8.59272	8.59255	0
2024-09-02 00:00:00	8.59255	8.59255	8.59255	0
2024-09-02 00:05:00	8.59255	8.59255	8.59255	0
2024-09-02 00:10:00	8.59255	8.59255	8.59255	0
2024-09-02 00:15:00	8.59255	8.59255	8.59255	0
2024-09-02 00:20:00	8.59255	8.59255	8.59255	0
2024-09-02 00:25:00	8.59255	8.59255	8.59255	0
2024-09-02 00:30:00	8.59255	8.59255	8.59255	0
2024-09-02 00:35:00	8.59255	8.59255	8.59255	0
2024-09-02 00:40:00	8.59255	8.59255	8.59255	0
2024-09-02 00:45:00	8.59255	8.59255	8.59255	0
2024-09-02 00:50:00	8.59255	8.59255	8.59255	0
2024-09-02 00:55:00	8.59255	8.59255	8.59255	0
2024-09-02 01:00:00	8.59255	8.59255	8.59255	0
2024-09-02 01:05:00	8.59255	8.59255	8.59255	0
2024-09-02 01:10:00	8.59255	8.59255	8.59255	0
2024-09-02 01:15:00	8.59255	8.59255	8.59255	0
2024-09-02 01:20:00	8.59255	8.59255	8.59255	0
2024-09-02 01:25:00	8.59255	8.59255	8.59255	0
2024-09-02 01:30:00	8.59425	8.59272	8.59425	0
2024-09-02 01:35:00	8.59255	8.59272	8.59255	0
2024-09-02 01:40:00	8.59255	8.59272	8.59255	0
2024-09-02 01:45:00	8.59255	8.59272	8.59255	0
2024-09-02 01:50:00	8.59255	8.59272	8.59255	0
2024-09-02 01:55:00	8.59255	8.59272	8.59255	0
2024-09-02 02:00:00	8.59425	8.59289	8.59425	0
2024-09-02 02:05:00	8.59255	8.59289	8.59255	0
2024-09-02 02:10:00	8.59255	8.59289	8.59255	0
2024-09-02 02:15:00	8.59255	8.59289	8.59255	0
2024-09-02 02:20:00	8.59255	8.59272	8.59255	0
2024-09-02 02:25:00	8.59255	8.59272	8.59255	0
2024-09-02 02:30:00	8.59255	8.59272	8.59255	0
2024-09-02 02:35:00	8.59425	8.59289	8.59425	0
2024-09-02 02:40:00	8.59255	8.59289	8.59255	0
2024-09-02 02:45:00	8.59255	8.59289	8.59255	0
2024-09-02 02:50:00	8.59255	8.59272	8.59255	0
2024-09-02 02:55:00	8.59255	8.59272	8.59255	0
2024-09-02 03:00:00	8.59255	8.59272	8.59255	0
2024-09-02 03:05:00	8.59425	8.59289	8.59425	0
2024-09-02 03:10:00	8.59425	8.59306	8.59425	0
2024-09-02 03:15:00	8.59255	8.59306	8.59255	0
2024-09-02 03:20:00	8.59255	8.59306	8.59255	0
2024-09-02 03:25:00	8.59425	8.59306	8.59425	0
2024-09-02 03:30:00	8.59255	8.59306	8.59255	0
2024-09-02 03:35:00	8.59255	8.59306	8.59255	0
2024-09-02 03:40:00	8.59255	8.59306	8.59255	0
2024-09-02 03:45:00	8.59425	8.59323	8.59425	0
2024-09-02 03:50:00	8.59425	8.5934	8.59425	0
2024-09-02 03:55:00	8.59255	8.59323	8.59255	0
2024-09-02 04:00:00	8.59425	8.59323	8.59425	0
2024-09-02 04:05:00	8.59255	8.59323	8.59255	0
2024-09-02 04:10:00	8.59255	8.59323	8.59255	0
2024-09-02 04:15:00	8.59255	8.59306	8.59255	0
2024-09-02 04:20:00	8.59255	8.59306	8.59255	0
2024-09-02 04:25:00	8.59255	8.59306	8.59255	0
2024-09-02 04:30:00	8.59425	8.59323	8.59425	0
2024-09-02 04:35:00	8.59425	8.59323	8.59425	0
2024-09-02 04:40:00	8.59425	8.59323	8.59425	0
2024-09-02 04:45:00	8.59255	8.59323	8.59255	0
2024-09-02 04:50:00	8.59255	8.59306	8.59255	0
2024-09-02 04:55:00	8.59255	8.59306	8.59255	0
2024-09-02 05:00:00	8.59425	8.59323	8.59425	0
2024-09-02 05:05:00	8.59425	8.5934	8.59425	0
2024-09-02 05:10:00	8.59425	8.59357	8.59425	0
2024-09-02 05:15:00	8.59255	8.59357	8.59255	0
2024-09-02 05:20:00	8.59425	8.59357	8.59425	0
2024-09-02 05:25:00	8.59255	8.5934	8.59255	0
2024-09-02 05:30:00	8.59425	8.5934	8.59425	0
2024-09-02 05:35:00	8.59425	8.59357	8.59425	0
2024-09-02 05:40:00	8.59255	8.59357	8.59255	0
2024-09-02 05:45:00	8.59425	8.59374	8.59425	0
2024-09-02 05:50:00	8.60284	8.594599	8.60284	0
2024-09-02 05:55:00	8.60627	8.595801	8.60627	0
2024-09-02 06:00:00	8.60284	8.59666	8.60284	0
2024-09-02 06:05:00	8.59769	8.597174	8.59769	0
2024-09-02 06:10:00	8.59425	8.597174	8.59425	0
2024-09-02 06:15:00	8.59255	8.597174	8.59255	0
2024-09-02 06:20:00	8.59255	8.597004	8.59255	0
2024-09-02 06:25:00	8.59255	8.596834	8.59255	0
2024-09-02 06:30:00	8.59255	8.596834	8.59255	0
2024-09-02 06:35:00	8.59255	8.596664	8.59255	0
2024-09-02 06:40:00	8.59255	8.595635	8.59255	0
2024-09-02 06:45:00	8.59255	8.594263	8.59255	0
2024-09-02 06:50:00	8.59255	8.593234	8.59255	0
2024-09-02 06:55:00	8.59255	8.59272	8.59255	0
2024-09-02 07:00:00	8.59255	8.59255	8.59255	0
2024-09-02 07:05:00	8.59255	8.59255	8.59255	0
2024-09-02 07:10:00	8.59255	8.59255	8.59255	0
2024-09-02 07:15:00	8.59255	8.59255	8.59255	0
2024-09-02 07:20:00	8.59255	8.59255	8.59255	0
2024-09-02 07:25:00	8.59597	8.592892	8.59597	0
2024-09-02 07:30:00	8.59425	8.593062	8.59425	0
2024-09-02 07:35:00	8.59255	8.593062	8.59255	0
2024-09-02 07:40:00	8.59255	8.593062	8.59255	0
2024-09-02 07:45:00	8.59255	8.593062	8.59255	0
2024-09-02 07:50:00	8.59255	8.593062	8.59255	0
2024-09-02 07:55:00	8.59255	8.593062	8.59255	0
2024-09-02 08:00:00	8.59255	8.593062	8.59255	0
2024-09-02 08:05:00	8.59255	8.593062	8.59255	0
2024-09-02 08:10:00	8.59255	8.593062	8.59255	0
2024-09-02 08:15:00	8.59255	8.59272	8.59255	0
2024-09-02 08:20:00	8.59255	8.59255	8.59255	0
2024-09-02 08:25:00	8.59255	8.59255	8.59255	0
2024-09-02 08:30:00	8.59255	8.59255	8.59255	0
2024-09-02 08:35:00	8.59255	8.59255	8.59255	0
2024-09-02 08:40:00	8.59255	8.59255	8.59255	0
2024-09-02 08:45:00	8.59255	8.59255	8.59255	0
2024-09-02 08:50:00	8.59255	8.59255	8.59255	0
2024-09-02 08:55:00	8.59255	8.59255	8.59255	0
2024-09-02 09:00:00	8.59255	8.59255	8.59255	0
2024-09-02 09:05:00	8.59255	8.59255	8.59255	0
2024-09-02 09:10:00	8.59255	8.59255	8.59255	0
2024-09-02 09:15:00	8.59255	8.59255	8.59255	0
2024-09-02 09:20:00	8.59255	8.59255	8.59255	0
2024-09-02 09:25:00	8.59255	8.59255	8.59255	0
2024-09-02 09:30:00	8.59255	8.59255	8.59255	0
2024-09-02 09:35:00	8.59255	8.59255	8.59255	0
2024-09-02 09:40:00	8.59255	8.59255	8.59255	0
2024-09-02 09:45:00	8.59255	8.59255	8.59255	0
2024-09-02 09:50:00	8.59255	8.59255	8.59255	0
2024-09-02 09:55:00	8.59255	8.59255	8.59255	0
2024-09-02 10:00:00	8.59255	8.59255	8.59255	0
2024-09-02 10:05:00	8.59255	8.59255	8.59255	0
2024-09-02 10:10:00	8.59255	8.59255	8.59255	0
2024-09-02 10:15:00	8.59255	8.59255	8.59255	0
2024-09-02 10:20:00	8.59255	8.59255	8.59255	0
2024-09-02 10:25:00	8.59255	8.59255	8.59255	0
2024-09-02 10:30:00	8.59255	8.59255	8.59255	0
2024-09-02 10:35:00	8.59255	8.59255	8.59255	0
2024-09-02 10:40:00	8.59255	8.59255	8.59255	0
2024-09-02 10:45:00	8.59255	8.59255	8.59255	0
2024-09-02 10:50:00	8.59255	8.59255	8.59255	0
2024-09-02 10:55:00	8.59255	8.59255	8.59255	0
2024-09-02 11:00:00	8.59255	8.59255	8.59255	0
2024-09-02 11:05:00	8.59255	8.59255	8.59255	0
2024-09-02 11:10:00	8.59255	8.59255	8.59255	0
2024-09-02 11:15:00	8.59255	8.59255	8.59255	0
2024-09-02 11:20:00	8.59255	8.59255	8.59255	0
2024-09-02 11:25:00	8.59255	8.59255	8.59255	0
2024-09-02 11:30:00	8.59255	8.59255	8.59255	0
2024-09-02 11:35:00	8.59255	8.59255	8.59255	0
2024-09-02 11:40:00	8.59255	8.59255	8.59255	0
2024-09-02 11:45:00	8.59255	8.59255	8.59255	0
2024-09-02 11:50:00	8.59255	8.59255	8.59255	0
2024-09-02 11:55:00	8.59255	8.59255	8.59255	0
2024-09-02 12:00:00	8.59255	8.59255	8.59255	0
2024-09-02 12:05:00	8.59255	8.59255	8.59255	0
2024-09-02 12:10:00	8.59255	8.59255	8.59255	0
2024-09-02 12:15:00	8.59255	8.59255	8.59255	0
2024-09-02 12:20:00	8.59255	8.59255	8.59255	0
2024-09-02 12:25:00	8.59255	8.59255	8.59255	0
2024-09-02 12:30:00	8.59425	8.59272	8.59425	0
2024-09-02 12:35:00	8.59425	8.59289	8.59425	0
2024-09-02 12:40:00	8.59255	8.59289	8.59255	0
2024-09-02 12:45:00	8.59255	8.59289	8.59255	0
2024-09-02 12:50:00	8.59255	8.59289	8.59255	0
2024-09-02 12:55:00	8.59083	8.592718	8.59083	0
2024-09-02 13:00:00	8.58911	8.592374	8.58911	0
2024-09-02 13:05:00	8.59083	8.592202	8.59083	0
2024-09-02 13:10:00	8.59083	8.59203	8.59083	0
2024-09-02 13:15:00	8.59083	8.591858	8.59083	0
2024-09-02 13:20:00	8.59255	8.591688	8.59255	0
2024-09-02 13:25:00	8.59083	8.591346	8.59083	0
2024-09-02 13:30:00	8.59083	8.591174	8.59083	0
2024-09-02 13:35:00	8.59083	8.591002	8.59083	0
2024-09-02 13:40:00	8.59255	8.591002	8.59255	0
2024-09-02 13:45:00	8.59083	8.591002	8.59083	0
2024-09-02 13:50:00	8.59255	8.591346	8.59255	0
2024-09-02 13:55:00	8.59255	8.591518	8.59255	0
2024-09-02 14:00:00	8.59255	8.59169	8.59255	0
2024-09-02 14:05:00	8.59255	8.591862	8.59255	0
2024-09-02 14:10:00	8.59255	8.591862	8.59255	0
2024-09-02 14:15:00	8.59255	8.592034	8.59255	0
2024-09-02 14:20:00	8.59255	8.592206	8.59255	0
2024-09-02 14:25:00	8.59255	8.592378	8.59255	0
2024-09-02 14:30:00	8.59255	8.592378	8.59255	0
2024-09-02 14:35:00	8.59255	8.59255	8.59255	0
2024-09-02 14:40:00	8.59255	8.59255	8.59255	0
2024-09-02 14:45:00	8.59255	8.59255	8.59255	0
2024-09-02 14:50:00	8.59255	8.59255	8.59255	0
2024-09-02 14:55:00	8.59255	8.59255	8.59255	0
2024-09-02 15:00:00	8.59255	8.59255	8.59255	0
2024-09-02 15:05:00	8.59255	8.59255	8.59255	0
2024-09-02 15:10:00	8.59255	8.59255	8.59255	0
2024-09-02 15:15:00	8.59255	8.59255	8.59255	0
2024-09-02 15:20:00	8.59255	8.59255	8.59255	0
2024-09-02 15:25:00	8.59255	8.59255	8.59255	0
2024-09-02 15:30:00	8.59083	8.592378	8.59083	0
2024-09-02 15:35:00	8.59255	8.592378	8.59255	0
2024-09-02 15:40:00	8.59255	8.592378	8.59255	0
2024-09-02 15:45:00	8.59083	8.592206	8.59083	0
2024-09-02 15:50:00	8.59255	8.592206	8.59255	0
2024-09-02 15:55:00	8.59255	8.592206	8.59255	0
2024-09-02 16:00:00	8.59255	8.592206	8.59255	0
2024-09-02 16:05:00	8.59255	8.592206	8.59255	0
2024-09-02 16:10:00	8.59255	8.592206	8.59255	0
2024-09-02 16:15:00	8.59255	8.592206	8.59255	0
2024-09-02 16:20:00	8.59255	8.592378	8.59255	0
2024-09-02 16:25:00	8.59255	8.592378	8.59255	0
2024-09-02 16:30:00	8.59255	8.592378	8.59255	0
2024-09-02 16:35:00	8.59255	8.59255	8.59255	0
2024-09-02 16:40:00	8.59255	8.59255	8.59255	0
2024-09-02 16:45:00	8.59083	8.592378	8.59083	0
2024-09-02 16:50:00	8.59255	8.592378	8.59255	0
2024-09-02 16:55:00	8.59255	8.592378	8.59255	0
2024-09-02 17:00:00	8.59255	8.592378	8.59255	0
2024-09-02 17:05:00	8.59255	8.592378	8.59255	0
2024-09-02 17:10:00	8.59255	8.592378	8.59255	0
2024-09-02 17:15:00	8.59255	8.592378	8.59255	0
2024-09-02 17:20:00	8.59255	8.592378	8.59255	0
2024-09-02 17:25:00	8.59255	8.592378	8.59255	0
2024-09-02 17:30:00	8.59255	8.592378	8.59255	0
2024-09-02 17:35:00	8.59255	8.59255	8.59255	0
2024-09-02 17:40:00	8.59255	8.59255	8.59255	0
2024-09-02 17:45:00	8.59255	8.59255	8.59255	0
2024-09-02 17:50:00	8.59255	8.59255	8.59255	0
2024-09-02 17:55:00	8.59255	8.59255	8.59255	0
2024-09-02 18:00:00	8.59255	8.59255	8.59255	0
2024-09-02 18:05:00	8.59255	8.59255	8.59255	0
2024-09-02 18:10:00	8.59255	8.59255	8.59255	0
2024-09-02 18:15:00	8.59083	8.592378	8.59083	0
2024-09-02 18:20:00	8.59255	8.592378	8.59255	0
2024-09-02 18:25:00	8.59255	8.592378	8.59255	0
2024-09-02 18:30:00	8.59255	8.592378	8.59255	0
2024-09-02 18:35:00	8.59255	8.592378	8.59255	0
2024-09-02 18:40:00	8.59255	8.592378	8.59255	0
2024-09-02 18:45:00	8.59255	8.592378	8.59255	0
2024-09-02 18:50:00	8.59255	8.592378	8.59255	0
2024-09-02 18:55:00	8.59255	8.592378	8.59255	0
2024-09-02 19:00:00	8.59255	8.592378	8.59255	0
2024-09-02 19:05:00	8.59255	8.59255	8.59255	0
2024-09-02 19:10:00	8.59255	8.59255	8.59255	0
2024-09-02 19:15:00	8.59255	8.59255	8.59255	0
2024-09-02 19:20:00	8.59255	8.59255	8.59255	0
2024-09-02 19:25:00	8.59255	8.59255	8.59255	0
2024-09-02 19:30:00	8.59255	8.59255	8.59255	0
2024-09-02 19:35:00	8.59255	8.59255	8.59255	0
2024-09-02 19:40:00	8.59255	8.59255	8.59255	0
2024-09-02 19:45:00	8.59255	8.59255	8.59255	0
2024-09-02 19:50:00	8.59255	8.59255	8.59255	0
2024-09-02 19:55:00	8.59255	8.59255	8.59255	0
2024-09-02 20:00:00	8.59255	8.59255	8.59255	0
2024-09-02 20:05:00	8.59255	8.59255	8.59255	0
2024-09-02 20:10:00	8.59255	8.59255	8.59255	0
2024-09-02 20:15:00	8.59255	8.59255	8.59255	0
2024-09-02 20:20:00	8.59255	8.59255	8.59255	0
2024-09-02 20:25:00	8.59255	8.59255	8.59255	0
2024-09-02 20:30:00	8.59255	8.59255	8.59255	0
2024-09-02 20:35:00	8.59255	8.59255	8.59255	0
2024-09-02 20:40:00	8.59255	8.59255	8.59255	0
2024-09-02 20:45:00	8.59255	8.59255	8.59255	0
2024-09-02 20:50:00	8.59255	8.59255	8.59255	0
2024-09-02 20:55:00	8.59083	8.592378	8.59083	0
2024-09-02 21:00:00	8.59255	8.592378	8.59255	0
2024-09-02 21:05:00	8.59255	8.592378	8.59255	0
2024-09-02 21:10:00	8.59255	8.592378	8.59255	0
2024-09-02 21:15:00	8.59255	8.592378	8.59255	0
2024-09-02 21:20:00	8.59255	8.592378	8.59255	0
2024-09-02 21:25:00	8.59255	8.592378	8.59255	0
2024-09-02 21:30:00	8.59255	8.592378	8.59255	0
2024-09-02 21:35:00	8.59255	8.592378	8.59255	0
2024-09-02 21:40:00	8.59255	8.592378	8.59255	0
2024-09-02 21:45:00	8.59255	8.59255	8.59255	0
2024-09-02 21:50:00	8.59255	8.59255	8.59255	0
2024-09-02 21:55:00	8.59255	8.59255	8.59255	0
2024-09-02 22:00:00	8.59255	8.59255	8.59255	0
2024-09-02 22:05:00	8.59255	8.59255	8.59255	0
2024-09-02 22:10:00	8.59255	8.59255	8.59255	0
2024-09-02 22:15:00	8.59255	8.59255	8.59255	0
2024-09-02 22:20:00	8.59255	8.59255	8.59255	0
2024-09-02 22:25:00	8.59255	8.59255	8.59255	0
2024-09-02 22:30:00	8.59255	8.59255	8.59255	0
2024-09-02 22:35:00	8.59255	8.59255	8.59255	0
2024-09-02 22:40:00	8.59255	8.59255	8.59255	0
2024-09-02 22:45:00	8.59255	8.59255	8.59255	0
2024-09-02 22:50:00	8.59255	8.59255	8.59255	0
2024-09-02 22:55:00	8.59255	8.59255	8.59255	0
2024-09-02 23:00:00	8.59255	8.59255	8.59255	0
2024-09-02 23:05:00	8.59255	8.59255	8.59255	0
2024-09-02 23:10:00	8.59255	8.59255	8.59255	0
2024-09-02 23:15:00	8.59255	8.59255	8.59255	0
2024-09-02 23:20:00	8.59255	8.59255	8.59255	0
2024-09-02 23:25:00	8.59255	8.59255	8.59255	0
2024-09-02 23:30:00	8.59255	8.59255	8.59255	0
2024-09-02 23:35:00	8.59255	8.59255	8.59255	0
2024-09-02 23:40:00	8.59255	8.59255	8.59255	0
2024-09-02 23:45:00	8.59255	8.59255	8.59255	0
2024-09-02 23:50:00	8.59255	8.59255	8.59255	0
2024-09-02 23:55:00	8.59255	8.59255	8.59255	0
2024-09-03 00:00:00	8.59255	8.59255	8.59255	0
2024-09-03 00:05:00	8.59255	8.59255	8.59255	0
2024-09-03 00:10:00	8.59255	8.59255	8.59255	0
2024-09-03 00:15:00	8.59255	8.59255	8.59255	0
2024-09-03 00:20:00	8.59255	8.59255	8.59255	0
2024-09-03 00:25:00	8.59083	8.592378	8.59083	0
2024-09-03 00:30:00	8.59255	8.592378	8.59255	0
2024-09-03 00:35:00	8.59255	8.592378	8.59255	0
2024-09-03 00:40:00	8.59255	8.592378	8.59255	0
2024-09-03 00:45:00	8.59255	8.592378	8.59255	0
2024-09-03 00:50:00	8.59255	8.592378	8.59255	0
2024-09-03 00:55:00	8.59255	8.592378	8.59255	0
2024-09-03 01:00:00	8.59255	8.592378	8.59255	0
2024-09-03 01:05:00	8.59255	8.592378	8.59255	0
2024-09-03 01:10:00	8.59255	8.592378	8.59255	0
2024-09-03 01:15:00	8.59255	8.59255	8.59255	0
2024-09-03 01:20:00	8.59255	8.59255	8.59255	0
2024-09-03 01:25:00	8.59255	8.59255	8.59255	0
2024-09-03 01:30:00	8.59255	8.59255	8.59255	0
2024-09-03 01:35:00	8.59255	8.59255	8.59255	0
2024-09-03 01:40:00	8.59255	8.59255	8.59255	0
2024-09-03 01:45:00	8.59255	8.59255	8.59255	0
2024-09-03 01:50:00	8.59255	8.59255	8.59255	0
2024-09-03 01:55:00	8.59083	8.592378	8.59083	0
2024-09-03 02:00:00	8.59255	8.592378	8.59255	0
2024-09-03 02:05:00	8.59255	8.592378	8.59255	0
2024-09-03 02:10:00	8.59255	8.592378	8.59255	0
2024-09-03 02:15:00	8.59255	8.592378	8.59255	0
2024-09-03 02:20:00	8.59255	8.592378	8.59255	0
2024-09-03 02:25:00	8.59255	8.592378	8.59255	0
2024-09-03 02:30:00	8.59255	8.592378	8.59255	0
2024-09-03 02:35:00	8.59255	8.592378	8.59255	0
2024-09-03 02:40:00	8.59255	8.592378	8.59255	0
2024-09-03 02:45:00	8.59255	8.59255	8.59255	0
2024-09-03 02:50:00	8.59255	8.59255	8.59255	0
2024-09-03 02:55:00	8.59255	8.59255	8.59255	0
2024-09-03 03:00:00	8.59255	8.59255	8.59255	0
2024-09-03 03:05:00	8.59255	8.59255	8.59255	0
2024-09-03 03:10:00	8.59255	8.59255	8.59255	0
2024-09-03 03:15:00	8.59255	8.59255	8.59255	0
2024-09-03 03:20:00	8.59255	8.59255	8.59255	0
2024-09-03 03:25:00	8.59255	8.59255	8.59255	0
2024-09-03 03:30:00	8.59255	8.59255	8.59255	0
2024-09-03 03:35:00	8.59255	8.59255	8.59255	0
2024-09-03 03:40:00	8.59255	8.59255	8.59255	0
2024-09-03 03:45:00	8.59255	8.59255	8.59255	0
2024-09-03 03:50:00	8.59255	8.59255	8.59255	0
2024-09-03 03:55:00	8.59255	8.59255	8.59255	0
2024-09-03 04:00:00	8.59255	8.59255	8.59255	0
2024-09-03 04:05:00	8.59255	8.59255	8.59255	0
2024-09-03 04:10:00	8.59255	8.59255	8.59255	0
2024-09-03 04:15:00	8.59255	8.59255	8.59255	0
2024-09-03 04:20:00	8.59255	8.59255	8.59255	0
2024-09-03 04:25:00	8.59255	8.59255	8.59255	0
2024-09-03 04:30:00	8.59255	8.59255	8.59255	0
2024-09-03 04:35:00	8.59255	8.59255	8.59255	0
2024-09-03 04:40:00	8.59255	8.59255	8.59255	0
2024-09-03 04:45:00	8.59255	8.59255	8.59255	0
2024-09-03 04:50:00	8.59255	8.59255	8.59255	0
2024-09-03 04:55:00	8.59255	8.59255	8.59255	0
2024-09-03 05:00:00	8.59255	8.59255	8.59255	0
2024-09-03 05:05:00	8.59255	8.59255	8.59255	0
2024-09-03 05:10:00	8.59255	8.59255	8.59255	0
2024-09-03 05:15:00	8.59255	8.59255	8.59255	0
2024-09-03 05:20:00	8.59255	8.59255	8.59255	0
2024-09-03 05:25:00	8.59255	8.59255	8.59255	0
2024-09-03 05:30:00	8.59255	8.59255	8.59255	0
2024-09-03 05:35:00	8.59255	8.59255	8.59255	0
2024-09-03 05:40:00	8.59083	8.592378	8.59083	0
2024-09-03 05:45:00	8.59255	8.592378	8.59255	0
2024-09-03 05:50:00	8.59255	8.592378	8.59255	0
2024-09-03 05:55:00	8.59255	8.592378	8.59255	0
2024-09-03 06:00:00	8.59255	8.592378	8.59255	0
2024-09-03 06:05:00	8.59255	8.592378	8.59255	0
2024-09-03 06:10:00	8.59941	8.593064	8.59941	0
2024-09-03 06:15:00	8.59941	8.59375	8.59941	0
2024-09-03 06:20:00	8.59769	8.594264	8.59769	0
2024-09-03 06:25:00	8.59255	8.594264	8.59255	0
2024-09-03 06:30:00	8.59255	8.594436	8.59255	0
2024-09-03 06:35:00	8.59255	8.594436	8.59255	0
2024-09-03 06:40:00	8.59255	8.594436	8.59255	0
2024-09-03 06:45:00	8.59255	8.594436	8.59255	0
2024-09-03 06:50:00	8.59255	8.594436	8.59255	0
2024-09-03 06:55:00	8.59255	8.594436	8.59255	0
2024-09-03 07:00:00	8.59255	8.59375	8.59255	0
2024-09-03 07:05:00	8.59255	8.593064	8.59255	0
2024-09-03 07:10:00	8.59255	8.59255	8.59255	0
2024-09-03 07:15:00	8.59255	8.59255	8.59255	0
2024-09-03 07:20:00	8.59255	8.59255	8.59255	0
2024-09-03 07:25:00	8.59255	8.59255	8.59255	0
2024-09-03 07:30:00	8.59255	8.59255	8.59255	0
2024-09-03 07:35:00	8.59255	8.59255	8.59255	0
2024-09-03 07:40:00	8.59255	8.59255	8.59255	0
2024-09-03 07:45:00	8.59255	8.59255	8.59255	0
2024-09-03 07:50:00	8.59255	8.59255	8.59255	0
2024-09-03 07:55:00	8.59255	8.59255	8.59255	0
2024-09-03 08:00:00	8.59255	8.59255	8.59255	0
2024-09-03 08:05:00	8.59255	8.59255	8.59255	0
2024-09-03 08:10:00	8.59255	8.59255	8.59255	0
2024-09-03 08:15:00	8.59255	8.59255	8.59255	0
2024-09-03 08:20:00	8.59255	8.59255	8.59255	0
2024-09-03 08:25:00	8.59255	8.59255	8.59255	0
2024-09-03 08:30:00	8.59255	8.59255	8.59255	0
2024-09-03 08:35:00	8.59255	8.59255	8.59255	0
2024-09-03 08:40:00	8.59255	8.59255	8.59255	0
2024-09-03 08:45:00	8.59255	8.59255	8.59255	0
2024-09-03 08:50:00	8.59083	8.592378	8.59083	0
2024-09-03 08:55:00	8.59255	8.592378	8.59255	0
2024-09-03 09:00:00	8.59255	8.592378	8.59255	0
2024-09-03 09:05:00	8.59255	8.592378	8.59255	0
2024-09-03 09:10:00	8.59255	8.592378	8.59255	0
2024-09-03 09:15:00	8.59255	8.592378	8.59255	0
2024-09-03 09:20:00	8.59255	8.592378	8.59255	0
2024-09-03 09:25:00	8.59255	8.592378	8.59255	0
2024-09-03 09:30:00	8.59255	8.592378	8.59255	0
2024-09-03 09:35:00	8.59255	8.592378	8.59255	0
2024-09-03 09:40:00	8.59255	8.59255	8.59255	0
2024-09-03 09:45:00	8.59255	8.59255	8.59255	0
2024-09-03 09:50:00	8.59255	8.59255	8.59255	0
2024-09-03 09:55:00	8.59255	8.59255	8.59255	0
2024-09-03 10:00:00	8.59083	8.592378	8.59083	0
2024-09-03 10:05:00	8.59255	8.592378	8.59255	0
2024-09-03 10:10:00	8.59255	8.592378	8.59255	0
2024-09-03 10:15:00	8.59083	8.592206	8.59083	0
2024-09-03 10:20:00	8.59083	8.592034	8.59083	0
2024-09-03 10:25:00	8.59083	8.591862	8.59083	0
2024-09-03 10:30:00	8.59255	8.591862	8.59255	0
2024-09-03 10:35:00	8.59083	8.59169	8.59083	0
2024-09-03 10:40:00	8.59083	8.591518	8.59083	0
2024-09-03 10:45:00	8.59255	8.591518	8.59255	0
2024-09-03 10:50:00	8.59255	8.59169	8.59255	0
2024-09-03 10:55:00	8.59255	8.59169	8.59255	0
2024-09-03 11:00:00	8.59255	8.59169	8.59255	0
2024-09-03 11:05:00	8.59255	8.591862	8.59255	0
2024-09-03 11:10:00	8.59255	8.592034	8.59255	0
2024-09-03 11:15:00	8.59255	8.592206	8.59255	0
2024-09-03 11:20:00	8.59255	8.592206	8.59255	0
2024-09-03 11:25:00	8.59255	8.592378	8.59255	0
2024-09-03 11:30:00	8.59255	8.59255	8.59255	0
2024-09-03 11:35:00	8.59255	8.59255	8.59255	0
2024-09-03 11:40:00	8.59083	8.592378	8.59083	0
2024-09-03 11:45:00	8.59255	8.592378	8.59255	0
2024-09-03 11:50:00	8.59255	8.592378	8.59255	0
2024-09-03 11:55:00	8.59255	8.592378	8.59255	0
2024-09-03 12:00:00	8.59255	8.592378	8.59255	0
2024-09-03 12:05:00	8.59083	8.592206	8.59083	0
2024-09-03 12:10:00	8.59255	8.592206	8.59255	0
2024-09-03 12:15:00	8.59255	8.592206	8.59255	0
2024-09-03 12:20:00	8.59083	8.592034	8.59083	0
2024-09-03 12:25:00	8.59255	8.592034	8.59255	0
2024-09-03 12:30:00	8.59083	8.592034	8.59083	0
2024-09-03 12:35:00	8.59255	8.592034	8.59255	0
2024-09-03 12:40:00	8.59083	8.591862	8.59083	0
2024-09-03 12:45:00	8.59083	8.59169	8.59083	0
2024-09-03 12:50:00	8.58568	8.591003	8.58568	0
2024-09-03 12:55:00	8.58396	8.590316	8.58396	0
2024-09-03 13:00:00	8.58739	8.5898	8.58739	0
2024-09-03 13:05:00	8.58568	8.589113	8.58568	0
2024-09-03 13:10:00	8.58911	8.588941	8.58911	0
2024-09-03 13:15:00	8.58911	8.588597	8.58911	0
2024-09-03 13:20:00	8.58911	8.588425	8.58911	0
2024-09-03 13:25:00	8.59083	8.588253	8.59083	0
2024-09-03 13:30:00	8.59083	8.588253	8.59083	0
2024-09-03 13:35:00	8.59083	8.588253	8.59083	0
2024-09-03 13:40:00	8.58911	8.588596	8.58911	0
2024-09-03 13:45:00	8.58911	8.589111	8.58911	0
2024-09-03 13:50:00	8.59083	8.589455	8.59083	0
2024-09-03 13:55:00	8.59083	8.58997	8.59083	0
2024-09-03 14:00:00	8.59083	8.590142	8.59083	0
2024-09-03 14:05:00	8.59083	8.590314	8.59083	0
2024-09-03 14:10:00	8.59083	8.590486	8.59083	0
2024-09-03 14:15:00	8.59083	8.590486	8.59083	0
2024-09-03 14:20:00	8.59255	8.590658	8.59255	0
2024-09-03 14:25:00	8.59083	8.590658	8.59083	0
2024-09-03 14:30:00	8.59083	8.59083	8.59083	0
2024-09-03 14:35:00	8.59083	8.591002	8.59083	0
2024-09-03 14:40:00	8.59255	8.591174	8.59255	0
2024-09-03 14:45:00	8.59255	8.591346	8.59255	0
2024-09-03 14:50:00	8.59083	8.591346	8.59083	0
2024-09-03 14:55:00	8.59255	8.591518	8.59255	0
2024-09-03 15:00:00	8.59083	8.591518	8.59083	0
2024-09-03 15:05:00	8.59083	8.591518	8.59083	0
2024-09-03 15:10:00	8.59255	8.591518	8.59255	0
2024-09-03 15:15:00	8.59255	8.59169	8.59255	0
2024-09-03 15:20:00	8.59083	8.59169	8.59083	0
2024-09-03 15:25:00	8.59083	8.59169	8.59083	0
2024-09-03 15:30:00	8.59083	8.591518	8.59083	0
2024-09-03 15:35:00	8.59083	8.591346	8.59083	0
2024-09-03 15:40:00	8.59255	8.591518	8.59255	0
2024-09-03 15:45:00	8.59255	8.591518	8.59255	0
2024-09-03 15:50:00	8.59255	8.59169	8.59255	0
2024-09-03 15:55:00	8.59083	8.59169	8.59083	0
2024-09-03 16:00:00	8.59083	8.591518	8.59083	0
2024-09-03 16:05:00	8.59255	8.591518	8.59255	0
2024-09-03 16:10:00	8.59255	8.59169	8.59255	0
2024-09-03 16:15:00	8.59083	8.59169	8.59083	0
2024-09-03 16:20:00	8.59083	8.59169	8.59083	0
2024-09-03 16:25:00	8.59083	8.59169	8.59083	0
2024-09-03 16:30:00	8.59255	8.59169	8.59255	0
2024-09-03 16:35:00	8.59083	8.591518	8.59083	0
2024-09-03 16:40:00	8.59255	8.591518	8.59255	0
2024-09-03 16:45:00	8.59255	8.59169	8.59255	0
2024-09-03 16:50:00	8.59255	8.591862	8.59255	0
2024-09-03 16:55:00	8.59255	8.591862	8.59255	0
2024-09-03 17:00:00	8.59083	8.59169	8.59083	0
2024-09-03 17:05:00	8.59255	8.591862	8.59255	0
2024-09-03 17:10:00	8.59083	8.591862	8.59083	0
2024-09-03 17:15:00	8.59083	8.591862	8.59083	0
2024-09-03 17:20:00	8.59083	8.59169	8.59083	0
2024-09-03 17:25:00	8.59083	8.59169	8.59083	0
2024-09-03 17:30:00	8.59083	8.591518	8.59083	0
2024-09-03 17:35:00	8.59083	8.591346	8.59083	0
2024-09-03 17:40:00	8.59255	8.591346	8.59255	0
2024-09-03 17:45:00	8.59255	8.591346	8.59255	0
2024-09-03 17:50:00	8.59255	8.591518	8.59255	0
2024-09-03 17:55:00	8.59083	8.591346	8.59083	0
2024-09-03 18:00:00	8.59083	8.591346	8.59083	0
2024-09-03 18:05:00	8.59083	8.591346	8.59083	0
2024-09-03 18:10:00	8.59255	8.591518	8.59255	0
2024-09-03 18:15:00	8.59083	8.591518	8.59083	0
2024-09-03 18:20:00	8.59083	8.591518	8.59083	0
2024-09-03 18:25:00	8.59083	8.591518	8.59083	0
2024-09-03 18:30:00	8.59083	8.591346	8.59083	0
2024-09-03 18:35:00	8.59083	8.591174	8.59083	0
2024-09-03 18:40:00	8.59083	8.591002	8.59083	0
2024-09-03 18:45:00	8.59083	8.591002	8.59083	0
2024-09-03 18:50:00	8.59083	8.591002	8.59083	0
2024-09-03 18:55:00	8.59083	8.591002	8.59083	0
2024-09-03 19:00:00	8.59083	8.59083	8.59083	0
2024-09-03 19:05:00	8.58911	8.590658	8.58911	0
2024-09-03 19:10:00	8.59083	8.590658	8.59083	0
2024-09-03 19:15:00	8.59083	8.590658	8.59083	0
2024-09-03 19:20:00	8.59083	8.590658	8.59083	0
2024-09-03 19:25:00	8.59083	8.590658	8.59083	0
2024-09-03 19:30:00	8.59083	8.590658	8.59083	0
2024-09-03 19:35:00	8.59083	8.590658	8.59083	0
2024-09-03 19:40:00	8.59083	8.590658	8.59083	0
2024-09-03 19:45:00	8.59083	8.590658	8.59083	0
2024-09-03 19:50:00	8.59255	8.59083	8.59255	0
2024-09-03 19:55:00	8.59083	8.591002	8.59083	0
2024-09-03 20:00:00	8.59255	8.591174	8.59255	0
2024-09-03 20:05:00	8.59083	8.591174	8.59083	0
2024-09-03 20:10:00	8.59083	8.591174	8.59083	0
2024-09-03 20:15:00	8.59255	8.591346	8.59255	0
2024-09-03 20:20:00	8.59255	8.591518	8.59255	0
2024-09-03 20:25:00	8.59083	8.591518	8.59083	0
2024-09-03 20:30:00	8.59083	8.591518	8.59083	0
2024-09-03 20:35:00	8.59255	8.59169	8.59255	0
2024-09-03 20:40:00	8.59083	8.591518	8.59083	0
2024-09-03 20:45:00	8.59255	8.59169	8.59255	0
2024-09-03 20:50:00	8.59255	8.59169	8.59255	0
2024-09-03 20:55:00	8.59083	8.59169	8.59083	0
2024-09-03 21:00:00	8.59255	8.591862	8.59255	0
2024-09-03 21:05:00	8.59083	8.59169	8.59083	0
2024-09-03 21:10:00	8.59255	8.59169	8.59255	0
2024-09-03 21:15:00	8.59083	8.59169	8.59083	0
2024-09-03 21:20:00	8.59255	8.591862	8.59255	0
2024-09-03 21:25:00	8.59083	8.59169	8.59083	0
2024-09-03 21:30:00	8.59255	8.591862	8.59255	0
2024-09-03 21:35:00	8.59083	8.59169	8.59083	0
2024-09-03 21:40:00	8.59255	8.59169	8.59255	0
2024-09-03 21:45:00	8.59255	8.591862	8.59255	0
2024-09-03 21:50:00	8.59255	8.591862	8.59255	0
2024-09-03 21:55:00	8.59255	8.592034	8.59255	0
2024-09-03 22:00:00	8.59083	8.591862	8.59083	0
2024-09-03 22:05:00	8.59255	8.592034	8.59255	0
2024-09-03 22:10:00	8.59255	8.592034	8.59255	0
2024-09-03 22:15:00	8.59255	8.592206	8.59255	0
2024-09-03 22:20:00	8.59255	8.592206	8.59255	0
2024-09-03 22:25:00	8.59255	8.592378	8.59255	0
2024-09-03 22:30:00	8.59255	8.592378	8.59255	0
2024-09-03 22:35:00	8.59083	8.592206	8.59083	0
2024-09-03 22:40:00	8.59255	8.592206	8.59255	0
2024-09-03 22:45:00	8.59255	8.592206	8.59255	0
2024-09-03 22:50:00	8.59083	8.592206	8.59083	0
2024-09-03 22:55:00	8.59255	8.592206	8.59255	0
2024-09-03 23:00:00	8.59255	8.592206	8.59255	0
2024-09-03 23:05:00	8.59255	8.592206	8.59255	0
2024-09-03 23:10:00	8.59255	8.592206	8.59255	0
2024-09-03 23:15:00	8.59083	8.592034	8.59083	0
2024-09-03 23:20:00	8.59255	8.592034	8.59255	0
2024-09-03 23:25:00	8.59083	8.592034	8.59083	0
2024-09-03 23:30:00	8.59255	8.592034	8.59255	0
2024-09-03 23:35:00	8.59255	8.592034	8.59255	0
2024-09-03 23:40:00	8.59255	8.592206	8.59255	0
2024-09-03 23:45:00	8.59255	8.592206	8.59255	0
2024-09-03 23:50:00	8.59083	8.592034	8.59083	0
2024-09-03 23:55:00	8.59255	8.592034	8.59255	0
2024-09-04 00:00:00	8.59255	8.592034	8.59255	0
2024-09-04 00:05:00	8.59255	8.592206	8.59255	0
2024-09-04 00:10:00	8.59083	8.592034	8.59083	0
2024-09-04 00:15:00	8.59255	8.592206	8.59255	0
2024-09-04 00:20:00	8.59083	8.592034	8.59083	0
2024-09-04 00:25:00	8.59255	8.592034	8.59255	0
2024-09-04 00:30:00	8.59083	8.591862	8.59083	0
2024-09-04 00:35:00	8.59255	8.591862	8.59255	0
2024-09-04 00:40:00	8.59255	8.592034	8.59255	0
2024-09-04 00:45:00	8.59255	8.592034	8.59255	0
2024-09-04 00:50:00	8.59255	8.592034	8.59255	0
2024-09-04 00:55:00	8.59255	8.592034	8.59255	0
2024-09-04 01:00:00	8.59255	8.592206	8.59255	0
2024-09-04 01:05:00	8.59255	8.592206	8.59255	0
2024-09-04 01:10:00	8.59255	8.592378	8.59255	0
2024-09-04 01:15:00	8.59255	8.592378	8.59255	0
2024-09-04 01:20:00	8.59255	8.59255	8.59255	0
2024-09-04 01:25:00	8.59083	8.592378	8.59083	0
2024-09-04 01:30:00	8.59083	8.592206	8.59083	0
2024-09-04 01:35:00	8.59255	8.592206	8.59255	0
2024-09-04 01:40:00	8.59083	8.592034	8.59083	0
2024-09-04 01:45:00	8.59255	8.592034	8.59255	0
2024-09-04 01:50:00	8.59255	8.592034	8.59255	0
2024-09-04 01:55:00	8.59255	8.592034	8.59255	0
2024-09-04 02:00:00	8.59083	8.591862	8.59083	0
2024-09-04 02:05:00	8.59255	8.591862	8.59255	0
2024-09-04 02:10:00	8.59255	8.591862	8.59255	0
2024-09-04 02:15:00	8.59083	8.591862	8.59083	0
2024-09-04 02:20:00	8.59255	8.592034	8.59255	0
2024-09-04 02:25:00	8.59083	8.591862	8.59083	0
2024-09-04 02:30:00	8.59083	8.591862	8.59083	0
2024-09-04 02:35:00	8.59255	8.591862	8.59255	0
2024-09-04 02:40:00	8.59255	8.591862	8.59255	0
2024-09-04 02:45:00	8.59255	8.591862	8.59255	0
2024-09-04 02:50:00	8.59255	8.592034	8.59255	0
2024-09-04 02:55:00	8.59083	8.591862	8.59083	0
2024-09-04 03:00:00	8.59083	8.59169	8.59083	0
2024-09-04 03:05:00	8.59255	8.591862	8.59255	0
2024-09-04 03:10:00	8.59255	8.591862	8.59255	0
2024-09-04 03:15:00	8.59255	8.592034	8.59255	0
2024-09-04 03:20:00	8.59255	8.592206	8.59255	0
2024-09-04 03:25:00	8.59255	8.592206	8.59255	0
2024-09-04 03:30:00	8.59255	8.592206	8.59255	0
2024-09-04 03:35:00	8.59255	8.592206	8.59255	0
2024-09-04 03:40:00	8.59255	8.592206	8.59255	0
2024-09-04 03:45:00	8.59083	8.592206	8.59083	0
2024-09-04 03:50:00	8.59083	8.592206	8.59083	0
2024-09-04 03:55:00	8.59255	8.592206	8.59255	0
2024-09-04 04:00:00	8.59255	8.592206	8.59255	0
2024-09-04 04:05:00	8.59083	8.592034	8.59083	0
2024-09-04 04:10:00	8.59255	8.592034	8.59255	0
2024-09-04 04:15:00	8.59255	8.592034	8.59255	0
2024-09-04 04:20:00	8.59255	8.592034	8.59255	0
2024-09-04 04:25:00	8.59083	8.591862	8.59083	0
2024-09-04 04:30:00	8.59255	8.591862	8.59255	0
2024-09-04 04:35:00	8.59255	8.592034	8.59255	0
2024-09-04 04:40:00	8.59255	8.592206	8.59255	0
2024-09-04 04:45:00	8.59255	8.592206	8.59255	0
2024-09-04 04:50:00	8.59255	8.592206	8.59255	0
2024-09-04 04:55:00	8.59255	8.592378	8.59255	0
2024-09-04 05:00:00	8.59255	8.592378	8.59255	0
2024-09-04 05:05:00	8.59255	8.592378	8.59255	0
2024-09-04 05:10:00	8.59255	8.592378	8.59255	0
2024-09-04 05:15:00	8.59255	8.59255	8.59255	0
2024-09-04 05:20:00	8.59255	8.59255	8.59255	0
2024-09-04 05:25:00	8.59083	8.592378	8.59083	0
2024-09-04 05:30:00	8.59255	8.592378	8.59255	0
2024-09-04 05:35:00	8.59083	8.592206	8.59083	0
2024-09-04 05:40:00	8.59255	8.592206	8.59255	0
2024-09-04 05:45:00	8.59255	8.592206	8.59255	0
2024-09-04 05:50:00	8.59255	8.592206	8.59255	0
2024-09-04 05:55:00	8.59255	8.592206	8.59255	0
2024-09-04 06:00:00	8.59255	8.592206	8.59255	0
2024-09-04 06:05:00	8.59769	8.59272	8.59769	0
2024-09-04 06:10:00	8.59769	8.593234	8.59769	0
2024-09-04 06:15:00	8.59255	8.593406	8.59255	0
2024-09-04 06:20:00	8.59255	8.593406	8.59255	0
2024-09-04 06:25:00	8.59083	8.593406	8.59083	0
2024-09-04 06:30:00	8.59083	8.593234	8.59083	0
2024-09-04 06:35:00	8.59083	8.593062	8.59083	0
2024-09-04 06:40:00	8.59083	8.59289	8.59083	0
2024-09-04 06:45:00	8.59083	8.592718	8.59083	0
2024-09-04 06:50:00	8.59083	8.592546	8.59083	0
2024-09-04 06:55:00	8.59083	8.59186	8.59083	0
2024-09-04 07:00:00	8.59083	8.591174	8.59083	0
2024-09-04 07:05:00	8.59083	8.591002	8.59083	0
2024-09-04 07:10:00	8.59255	8.591002	8.59255	0
2024-09-04 07:15:00	8.59255	8.591174	8.59255	0
2024-09-04 07:20:00	8.59255	8.591346	8.59255	0
2024-09-04 07:25:00	8.59255	8.591518	8.59255	0
2024-09-04 07:30:00	8.59255	8.59169	8.59255	0
2024-09-04 07:35:00	8.59255	8.591862	8.59255	0
2024-09-04 07:40:00	8.59425	8.592204	8.59425	0
2024-09-04 07:45:00	8.59255	8.592376	8.59255	0
2024-09-04 07:50:00	8.59255	8.592548	8.59255	0
2024-09-04 07:55:00	8.59255	8.59272	8.59255	0
2024-09-04 08:00:00	8.59255	8.59272	8.59255	0
2024-09-04 08:05:00	8.59255	8.59272	8.59255	0
2024-09-04 08:10:00	8.59255	8.59272	8.59255	0
2024-09-04 08:15:00	8.59083	8.592548	8.59083	0
2024-09-04 08:20:00	8.59255	8.592548	8.59255	0
2024-09-04 08:25:00	8.59255	8.592548	8.59255	0
2024-09-04 08:30:00	8.59255	8.592378	8.59255	0
2024-09-04 08:35:00	8.59083	8.592206	8.59083	0
2024-09-04 08:40:00	8.59255	8.592206	8.59255	0
2024-09-04 08:45:00	8.59083	8.592034	8.59083	0
2024-09-04 08:50:00	8.59255	8.592034	8.59255	0
2024-09-04 08:55:00	8.59255	8.592034	8.59255	0
2024-09-04 09:00:00	8.59255	8.592034	8.59255	0
2024-09-04 09:05:00	8.59255	8.592206	8.59255	0
2024-09-04 09:10:00	8.59255	8.592206	8.59255	0
2024-09-04 09:15:00	8.59255	8.592206	8.59255	0
2024-09-04 09:20:00	8.59083	8.592034	8.59083	0
2024-09-04 09:25:00	8.59083	8.592034	8.59083	0
2024-09-04 09:30:00	8.59083	8.591862	8.59083	0
2024-09-04 09:35:00	8.59083	8.591862	8.59083	0
2024-09-04 09:40:00	8.59083	8.59169	8.59083	0
2024-09-04 09:45:00	8.59083	8.591518	8.59083	0
2024-09-04 09:50:00	8.59083	8.591346	8.59083	0
2024-09-04 09:55:00	8.59083	8.591174	8.59083	0
2024-09-04 10:00:00	8.59083	8.591002	8.59083	0
2024-09-04 10:05:00	8.59083	8.59083	8.59083	0
2024-09-04 10:10:00	8.59083	8.59083	8.59083	0
2024-09-04 10:15:00	8.59083	8.59083	8.59083	0
2024-09-04 10:20:00	8.59083	8.59083	8.59083	0
2024-09-04 10:25:00	8.59083	8.59083	8.59083	0
2024-09-04 10:30:00	8.59083	8.59083	8.59083	0
2024-09-04 10:35:00	8.59083	8.59083	8.59083	0
2024-09-04 10:40:00	8.59083	8.59083	8.59083	0
2024-09-04 10:45:00	8.59083	8.59083	8.59083	0
2024-09-04 10:50:00	8.59083	8.59083	8.59083	0
2024-09-04 10:55:00	8.59255	8.591002	8.59255	0
2024-09-04 11:00:00	8.59255	8.591174	8.59255	0
2024-09-04 11:05:00	8.59083	8.591174	8.59083	0
2024-09-04 11:10:00	8.59083	8.591174	8.59083	0
2024-09-04 11:15:00	8.59083	8.591174	8.59083	0
2024-09-04 11:20:00	8.59083	8.591174	8.59083	0
2024-09-04 11:25:00	8.59083	8.591174	8.59083	0
2024-09-04 11:30:00	8.59083	8.591174	8.59083	0
2024-09-04 11:35:00	8.58911	8.591002	8.58911	0
2024-09-04 11:40:00	8.59083	8.591002	8.59083	0
2024-09-04 11:45:00	8.59083	8.59083	8.59083	0
2024-09-04 11:50:00	8.59083	8.590658	8.59083	0
2024-09-04 11:55:00	8.59083	8.590658	8.59083	0
2024-09-04 12:00:00	8.59083	8.590658	8.59083	0
2024-09-04 12:05:00	8.59083	8.590658	8.59083	0
2024-09-04 12:10:00	8.58911	8.590486	8.58911	0
2024-09-04 12:15:00	8.58911	8.590314	8.58911	0
2024-09-04 12:20:00	8.58568	8.589799	8.58568	0
2024-09-04 12:25:00	8.59083	8.589971	8.59083	0
2024-09-04 12:30:00	8.59083	8.589971	8.59083	0
2024-09-04 12:35:00	8.59083	8.589971	8.59083	0
2024-09-04 12:40:00	8.59083	8.589971	8.59083	0
2024-09-04 12:45:00	8.58568	8.589456	8.58568	0
2024-09-04 12:50:00	8.58568	8.588941	8.58568	0
2024-09-04 12:55:00	8.58568	8.588426	8.58568	0
2024-09-04 13:00:00	8.58568	8.588083	8.58568	0
2024-09-04 13:05:00	8.58568	8.58774	8.58568	0
2024-09-04 13:10:00	8.58568	8.58774	8.58568	0
2024-09-04 13:15:00	8.58911	8.587568	8.58911	0
2024-09-04 13:20:00	8.58739	8.587224	8.58739	0
2024-09-04 13:25:00	8.58739	8.58688	8.58739	0
2024-09-04 13:30:00	8.58739	8.586536	8.58739	0
2024-09-04 13:35:00	8.58911	8.586879	8.58911	0
2024-09-04 13:40:00	8.58911	8.587222	8.58911	0
2024-09-04 13:45:00	8.58911	8.587565	8.58911	0
2024-09-04 13:50:00	8.58911	8.587908	8.58911	0
2024-09-04 13:55:00	8.58911	8.588251	8.58911	0
2024-09-04 14:00:00	8.59083	8.588766	8.59083	0
2024-09-04 14:05:00	8.59083	8.588938	8.59083	0
2024-09-04 14:10:00	8.58911	8.58911	8.58911	0
2024-09-04 14:15:00	8.58911	8.589282	8.58911	0
2024-09-04 14:20:00	8.59083	8.589626	8.59083	0
2024-09-04 14:25:00	8.58911	8.589626	8.58911	0
2024-09-04 14:30:00	8.58911	8.589626	8.58911	0
2024-09-04 14:35:00	8.59083	8.589798	8.59083	0
2024-09-04 14:40:00	8.58911	8.589798	8.58911	0
2024-09-04 14:45:00	8.58911	8.589798	8.58911	0
2024-09-04 14:50:00	8.59083	8.589798	8.59083	0
2024-09-04 14:55:00	8.58739	8.589454	8.58739	0
2024-09-04 15:00:00	8.58739	8.589282	8.58739	0
2024-09-04 15:05:00	8.59083	8.589454	8.59083	0
2024-09-04 15:10:00	8.58911	8.589282	8.58911	0
2024-09-04 15:15:00	8.58911	8.589282	8.58911	0
2024-09-04 15:20:00	8.58911	8.589282	8.58911	0
2024-09-04 15:25:00	8.58739	8.588938	8.58739	0
2024-09-04 15:30:00	8.59083	8.58911	8.59083	0
2024-09-04 15:35:00	8.59083	8.589282	8.59083	0
2024-09-04 15:40:00	8.58911	8.58911	8.58911	0
2024-09-04 15:45:00	8.58911	8.589282	8.58911	0
2024-09-04 15:50:00	8.59083	8.589626	8.59083	0
2024-09-04 15:55:00	8.58911	8.589454	8.58911	0
2024-09-04 16:00:00	8.58739	8.589282	8.58739	0
2024-09-04 16:05:00	8.58739	8.58911	8.58739	0
2024-09-04 16:10:00	8.58911	8.58911	8.58911	0
2024-09-04 16:15:00	8.58911	8.589282	8.58911	0
2024-09-04 16:20:00	8.58911	8.58911	8.58911	0
2024-09-04 16:25:00	8.58911	8.588938	8.58911	0
2024-09-04 16:30:00	8.58911	8.588938	8.58911	0
2024-09-04 16:35:00	8.58739	8.588766	8.58739	0
2024-09-04 16:40:00	8.58739	8.588422	8.58739	0
2024-09-04 16:45:00	8.58739	8.58825	8.58739	0
2024-09-04 16:50:00	8.58911	8.588422	8.58911	0
2024-09-04 16:55:00	8.58911	8.588594	8.58911	0
2024-09-04 17:00:00	8.58911	8.588594	8.58911	0
2024-09-04 17:05:00	8.58739	8.588422	8.58739	0
2024-09-04 17:10:00	8.58739	8.58825	8.58739	0
2024-09-04 17:15:00	8.58911	8.58825	8.58911	0
2024-09-04 17:20:00	8.58911	8.58825	8.58911	0
2024-09-04 17:25:00	8.58739	8.58825	8.58739	0
2024-09-04 17:30:00	8.58911	8.588422	8.58911	0
2024-09-04 17:35:00	8.58739	8.588422	8.58739	0
2024-09-04 17:40:00	8.58911	8.588422	8.58911	0
2024-09-04 17:45:00	8.58739	8.58825	8.58739	0
2024-09-04 17:50:00	8.58911	8.58825	8.58911	0
2024-09-04 17:55:00	8.58911	8.588422	8.58911	0
2024-09-04 18:00:00	8.58739	8.588422	8.58739	0
2024-09-04 18:05:00	8.58739	8.58825	8.58739	0
2024-09-04 18:10:00	8.58739	8.588078	8.58739	0
2024-09-04 18:15:00	8.58739	8.588078	8.58739	0
2024-09-04 18:20:00	8.58911	8.588078	8.58911	0
2024-09-04 18:25:00	8.58739	8.588078	8.58739	0
2024-09-04 18:30:00	8.58739	8.587906	8.58739	0
2024-09-04 18:35:00	8.58739	8.587906	8.58739	0
2024-09-04 18:40:00	8.58911	8.587906	8.58911	0
2024-09-04 18:45:00	8.58911	8.587906	8.58911	0
2024-09-04 18:50:00	8.58911	8.588078	8.58911	0
2024-09-04 18:55:00	8.58911	8.58825	8.58911	0
2024-09-04 19:00:00	8.59083	8.588594	8.59083	0
2024-09-04 19:05:00	8.58911	8.588766	8.58911	0
2024-09-04 19:10:00	8.58911	8.588766	8.58911	0
2024-09-04 19:15:00	8.58911	8.588938	8.58911	0
2024-09-04 19:20:00	8.58911	8.58911	8.58911	0
2024-09-04 19:25:00	8.58911	8.589282	8.58911	0
2024-09-04 19:30:00	8.58911	8.589282	8.58911	0
2024-09-04 19:35:00	8.58911	8.589282	8.58911	0
2024-09-04 19:40:00	8.58911	8.589282	8.58911	0
2024-09-04 19:45:00	8.58739	8.58911	8.58739	0
2024-09-04 19:50:00	8.58911	8.588938	8.58911	0
2024-09-04 19:55:00	8.58739	8.588766	8.58739	0
2024-09-04 20:00:00	8.58739	8.588594	8.58739	0
2024-09-04 20:05:00	8.58911	8.588594	8.58911	0
2024-09-04 20:10:00	8.58739	8.588422	8.58739	0
2024-09-04 20:15:00	8.58739	8.58825	8.58739	0
2024-09-04 20:20:00	8.58739	8.588078	8.58739	0
2024-09-04 20:25:00	8.58911	8.588078	8.58911	0
2024-09-04 20:30:00	8.58739	8.587906	8.58739	0
2024-09-04 20:35:00	8.59083	8.58825	8.59083	0
2024-09-04 20:40:00	8.58911	8.58825	8.58911	0
2024-09-04 20:45:00	8.58911	8.588422	8.58911	0
2024-09-04 20:50:00	8.58739	8.588422	8.58739	0
2024-09-04 20:55:00	8.58911	8.588422	8.58911	0
2024-09-04 21:00:00	8.58911	8.588594	8.58911	0
2024-09-04 21:05:00	8.58911	8.588766	8.58911	0
2024-09-04 21:10:00	8.58911	8.588938	8.58911	0
2024-09-04 21:15:00	8.58739	8.588766	8.58739	0
2024-09-04 21:20:00	8.58739	8.588766	8.58739	0
2024-09-04 21:25:00	8.58911	8.588594	8.58911	0
2024-09-04 21:30:00	8.58911	8.588594	8.58911	0
2024-09-04 21:35:00	8.58739	8.588422	8.58739	0
2024-09-04 21:40:00	8.58739	8.588422	8.58739	0
2024-09-04 21:45:00	8.58739	8.58825	8.58739	0
2024-09-04 21:50:00	8.59083	8.588422	8.59083	0
2024-09-04 21:55:00	8.58739	8.58825	8.58739	0
2024-09-04 22:00:00	8.58739	8.588078	8.58739	0
2024-09-04 22:05:00	8.58739	8.588078	8.58739	0
2024-09-04 22:10:00	8.58739	8.588078	8.58739	0
2024-09-04 22:15:00	8.58911	8.588078	8.58911	0
2024-09-04 22:20:00	8.58739	8.587906	8.58739	0
2024-09-04 22:25:00	8.58739	8.587906	8.58739	0
2024-09-04 22:30:00	8.58911	8.588078	8.58911	0
2024-09-04 22:35:00	8.58911	8.58825	8.58911	0
2024-09-04 22:40:00	8.58911	8.588078	8.58911	0
2024-09-04 22:45:00	8.58911	8.58825	8.58911	0
2024-09-04 22:50:00	8.58911	8.588422	8.58911	0
2024-09-04 22:55:00	8.58911	8.588594	8.58911	0
2024-09-04 23:00:00	8.58739	8.588594	8.58739	0
2024-09-04 23:05:00	8.58739	8.588422	8.58739	0
2024-09-04 23:10:00	8.58739	8.588422	8.58739	0
2024-09-04 23:15:00	8.58739	8.588422	8.58739	0
2024-09-04 23:20:00	8.58739	8.58825	8.58739	0
2024-09-04 23:25:00	8.58911	8.58825	8.58911	0
2024-09-04 23:30:00	8.58739	8.588078	8.58739	0
2024-09-04 23:35:00	8.58739	8.587906	8.58739	0
2024-09-04 23:40:00	8.58911	8.587906	8.58911	0
2024-09-04 23:45:00	8.58739	8.587734	8.58739	0
2024-09-04 23:50:00	8.58911	8.587906	8.58911	0
2024-09-04 23:55:00	8.58911	8.588078	8.58911	0
2024-09-05 00:00:00	8.58911	8.58825	8.58911	0
2024-09-05 00:05:00	8.58911	8.588422	8.58911	0
2024-09-05 00:10:00	8.58911	8.588594	8.58911	0
2024-09-05 00:15:00	8.58911	8.588594	8.58911	0
2024-09-05 00:20:00	8.58911	8.588766	8.58911	0
2024-09-05 00:25:00	8.58739	8.588766	8.58739	0
2024-09-05 00:30:00	8.58911	8.588766	8.58911	0
2024-09-05 00:35:00	8.59083	8.58911	8.59083	0
2024-09-05 00:40:00	8.58739	8.588938	8.58739	0
2024-09-05 00:45:00	8.58911	8.588938	8.58911	0
2024-09-05 00:50:00	8.58911	8.588938	8.58911	0
2024-09-05 00:55:00	8.59083	8.58911	8.59083	0
2024-09-05 01:00:00	8.58911	8.58911	8.58911	0
2024-09-05 01:05:00	8.58739	8.588938	8.58739	0
2024-09-05 01:10:00	8.58911	8.588938	8.58911	0
2024-09-05 01:15:00	8.58911	8.58911	8.58911	0
2024-09-05 01:20:00	8.58911	8.58911	8.58911	0
2024-09-05 01:25:00	8.58911	8.588938	8.58911	0
2024-09-05 01:30:00	8.58911	8.58911	8.58911	0
2024-09-05 01:35:00	8.58739	8.588938	8.58739	0
2024-09-05 01:40:00	8.58911	8.588938	8.58911	0
2024-09-05 01:45:00	8.59083	8.588938	8.59083	0
2024-09-05 01:50:00	8.58911	8.588938	8.58911	0
2024-09-05 01:55:00	8.58739	8.588938	8.58739	0
2024-09-05 02:00:00	8.58911	8.588938	8.58911	0
2024-09-05 02:05:00	8.58911	8.588938	8.58911	0
2024-09-05 02:10:00	8.58911	8.588938	8.58911	0
2024-09-05 02:15:00	8.58739	8.588766	8.58739	0
2024-09-05 02:20:00	8.58911	8.588766	8.58911	0
2024-09-05 02:25:00	8.58911	8.588938	8.58911	0
2024-09-05 02:30:00	8.58739	8.588766	8.58739	0
2024-09-05 02:35:00	8.59083	8.588766	8.59083	0
2024-09-05 02:40:00	8.58911	8.588766	8.58911	0
2024-09-05 02:45:00	8.58911	8.588938	8.58911	0
2024-09-05 02:50:00	8.58911	8.588938	8.58911	0
2024-09-05 02:55:00	8.58739	8.588766	8.58739	0
2024-09-05 03:00:00	8.58911	8.588766	8.58911	0
2024-09-05 03:05:00	8.59083	8.58911	8.59083	0
2024-09-05 03:10:00	8.58739	8.588938	8.58739	0
2024-09-05 03:15:00	8.58911	8.588938	8.58911	0
2024-09-05 03:20:00	8.58911	8.58911	8.58911	0
2024-09-05 03:25:00	8.58911	8.588938	8.58911	0
2024-09-05 03:30:00	8.58911	8.588938	8.58911	0
2024-09-05 03:35:00	8.58911	8.588938	8.58911	0
2024-09-05 03:40:00	8.58739	8.588766	8.58739	0
2024-09-05 03:45:00	8.58739	8.588766	8.58739	0
2024-09-05 03:50:00	8.58911	8.588766	8.58911	0
2024-09-05 03:55:00	8.59083	8.588766	8.59083	0
2024-09-05 04:00:00	8.58911	8.588938	8.58911	0
2024-09-05 04:05:00	8.58911	8.588938	8.58911	0
2024-09-05 04:10:00	8.58911	8.588938	8.58911	0
2024-09-05 04:15:00	8.58911	8.588938	8.58911	0
2024-09-05 04:20:00	8.58911	8.588938	8.58911	0
2024-09-05 04:25:00	8.58911	8.588938	8.58911	0
2024-09-05 04:30:00	8.59083	8.589282	8.59083	0
2024-09-05 04:35:00	8.58911	8.589454	8.58911	0
2024-09-05 04:40:00	8.58911	8.589454	8.58911	0
2024-09-05 04:45:00	8.58739	8.58911	8.58739	0
2024-09-05 04:50:00	8.58739	8.588938	8.58739	0
2024-09-05 04:55:00	8.58911	8.588938	8.58911	0
2024-09-05 05:00:00	8.58739	8.588766	8.58739	0
2024-09-05 05:05:00	8.58911	8.588766	8.58911	0
2024-09-05 05:10:00	8.58739	8.588594	8.58739	0
2024-09-05 05:15:00	8.58911	8.588594	8.58911	0
2024-09-05 05:20:00	8.58911	8.588422	8.58911	0
2024-09-05 05:25:00	8.58911	8.588422	8.58911	0
2024-09-05 05:30:00	8.58911	8.588422	8.58911	0
2024-09-05 05:35:00	8.59083	8.588766	8.59083	0
2024-09-05 05:40:00	8.58911	8.588938	8.58911	0
2024-09-05 05:45:00	8.58911	8.588938	8.58911	0
2024-09-05 05:50:00	8.58911	8.58911	8.58911	0
2024-09-05 05:55:00	8.59255	8.589454	8.59255	0
2024-09-05 06:00:00	8.59769	8.590484	8.59769	0
2024-09-05 06:05:00	8.59425	8.590998	8.59425	0
2024-09-05 06:10:00	8.59255	8.591342	8.59255	0
2024-09-05 06:15:00	8.58739	8.59117	8.58739	0
2024-09-05 06:20:00	8.58739	8.590998	8.58739	0
2024-09-05 06:25:00	8.58739	8.590654	8.58739	0
2024-09-05 06:30:00	8.58739	8.590482	8.58739	0
2024-09-05 06:35:00	8.58739	8.59031	8.58739	0
2024-09-05 06:40:00	8.58739	8.590138	8.58739	0
2024-09-05 06:45:00	8.58739	8.589622	8.58739	0
2024-09-05 06:50:00	8.58911	8.588764	8.58911	0
2024-09-05 06:55:00	8.58911	8.58825	8.58911	0
2024-09-05 07:00:00	8.58911	8.587906	8.58911	0
2024-09-05 07:05:00	8.58739	8.587906	8.58739	0
2024-09-05 07:10:00	8.58911	8.588078	8.58911	0
2024-09-05 07:15:00	8.58739	8.588078	8.58739	0
2024-09-05 07:20:00	8.58739	8.588078	8.58739	0
2024-09-05 07:25:00	8.58739	8.588078	8.58739	0
2024-09-05 07:30:00	8.58739	8.588078	8.58739	0
2024-09-05 07:35:00	8.58739	8.588078	8.58739	0
2024-09-05 07:40:00	8.58739	8.587906	8.58739	0
2024-09-05 07:45:00	8.58739	8.587734	8.58739	0
2024-09-05 07:50:00	8.58911	8.587734	8.58911	0
2024-09-05 07:55:00	8.58739	8.587734	8.58739	0
2024-09-05 08:00:00	8.58911	8.587734	8.58911	0
2024-09-05 08:05:00	8.58739	8.587734	8.58739	0
2024-09-05 08:10:00	8.58739	8.587734	8.58739	0
2024-09-05 08:15:00	8.58911	8.587906	8.58911	0
2024-09-05 08:20:00	8.58739	8.587906	8.58739	0
2024-09-05 08:25:00	8.58739	8.587906	8.58739	0
2024-09-05 08:30:00	8.58739	8.587906	8.58739	0
2024-09-05 08:35:00	8.58568	8.587735	8.58568	0
2024-09-05 08:40:00	8.58739	8.587563	8.58739	0
2024-09-05 08:45:00	8.58739	8.587563	8.58739	0
2024-09-05 08:50:00	8.58739	8.587391	8.58739	0
2024-09-05 08:55:00	8.58568	8.58722	8.58568	0
2024-09-05 09:00:00	8.58739	8.58722	8.58739	0
2024-09-05 09:05:00	8.58739	8.587048	8.58739	0
2024-09-05 09:10:00	8.58739	8.587048	8.58739	0
2024-09-05 09:15:00	8.58911	8.58722	8.58911	0
2024-09-05 09:20:00	8.58568	8.587049	8.58568	0
2024-09-05 09:25:00	8.58568	8.587049	8.58568	0
2024-09-05 09:30:00	8.58739	8.587049	8.58739	0
2024-09-05 09:35:00	8.58739	8.587049	8.58739	0
2024-09-05 09:40:00	8.58739	8.587049	8.58739	0
2024-09-05 09:45:00	8.58739	8.58722	8.58739	0
2024-09-05 09:50:00	8.58739	8.58722	8.58739	0
2024-09-05 09:55:00	8.58739	8.58722	8.58739	0
2024-09-05 10:00:00	8.58739	8.58722	8.58739	0
2024-09-05 10:05:00	8.58568	8.586877	8.58568	0
2024-09-05 10:10:00	8.58739	8.587048	8.58739	0
2024-09-05 10:15:00	8.58739	8.587219	8.58739	0
2024-09-05 10:20:00	8.58739	8.587219	8.58739	0
2024-09-05 10:25:00	8.58568	8.587048	8.58568	0
2024-09-05 10:30:00	8.58739	8.587048	8.58739	0
2024-09-05 10:35:00	8.58739	8.587048	8.58739	0
2024-09-05 10:40:00	8.58568	8.586877	8.58568	0
2024-09-05 10:45:00	8.58911	8.587049	8.58911	0
2024-09-05 10:50:00	8.58739	8.587049	8.58739	0
2024-09-05 10:55:00	8.58739	8.58722	8.58739	0
2024-09-05 11:00:00	8.58568	8.587049	8.58568	0
2024-09-05 11:05:00	8.58739	8.587049	8.58739	0
2024-09-05 11:10:00	8.58739	8.587049	8.58739	0
2024-09-05 11:15:00	8.58568	8.587049	8.58568	0
2024-09-05 11:20:00	8.58739	8.587049	8.58739	0
2024-09-05 11:25:00	8.58568	8.586878	8.58568	0
2024-09-05 11:30:00	8.58568	8.586878	8.58568	0
2024-09-05 11:35:00	8.58568	8.586535	8.58568	0
2024-09-05 11:40:00	8.58568	8.586364	8.58568	0
2024-09-05 11:45:00	8.58568	8.586193	8.58568	0
2024-09-05 11:50:00	8.58568	8.586193	8.58568	0
2024-09-05 11:55:00	8.58568	8.586022	8.58568	0
2024-09-05 12:00:00	8.58568	8.585851	8.58568	0
2024-09-05 12:05:00	8.58739	8.586022	8.58739	0
2024-09-05 12:10:00	8.58568	8.585851	8.58568	0
2024-09-05 12:15:00	8.58739	8.586022	8.58739	0
2024-09-05 12:20:00	8.58739	8.586193	8.58739	0
2024-09-05 12:25:00	8.58568	8.586193	8.58568	0
2024-09-05 12:30:00	8.58568	8.586193	8.58568	0
2024-09-05 12:35:00	8.58739	8.586364	8.58739	0
2024-09-05 12:40:00	8.58739	8.586535	8.58739	0
2024-09-05 12:45:00	8.58739	8.586706	8.58739	0
2024-09-05 12:50:00	8.58568	8.586706	8.58568	0
2024-09-05 12:55:00	8.58739	8.586706	8.58739	0
2024-09-05 13:00:00	8.58568	8.586706	8.58568	0
2024-09-05 13:05:00	8.58568	8.586535	8.58568	0
2024-09-05 13:10:00	8.58568	8.586364	8.58568	0
2024-09-05 13:15:00	8.58739	8.586535	8.58739	0
2024-09-05 13:20:00	8.58739	8.586706	8.58739	0
2024-09-05 13:25:00	8.58568	8.586535	8.58568	0
2024-09-05 13:30:00	8.58568	8.586364	8.58568	0
2024-09-05 13:35:00	8.58568	8.586193	8.58568	0
2024-09-05 13:40:00	8.58568	8.586193	8.58568	0
2024-09-05 13:45:00	8.58739	8.586193	8.58739	0
2024-09-05 13:50:00	8.58568	8.586193	8.58568	0
2024-09-05 13:55:00	8.58568	8.586193	8.58568	0
2024-09-05 14:00:00	8.58568	8.586193	8.58568	0
2024-09-05 14:05:00	8.58568	8.586022	8.58568	0
2024-09-05 14:10:00	8.58568	8.585851	8.58568	0
2024-09-05 14:15:00	8.58568	8.585851	8.58568	0
2024-09-05 14:20:00	8.58739	8.586022	8.58739	0
2024-09-05 14:25:00	8.58739	8.586193	8.58739	0
2024-09-05 14:30:00	8.58739	8.586364	8.58739	0
2024-09-05 14:35:00	8.58739	8.586364	8.58739	0
2024-09-05 14:40:00	8.58739	8.586535	8.58739	0
2024-09-05 14:45:00	8.58739	8.586706	8.58739	0
2024-09-05 14:50:00	8.58568	8.586706	8.58568	0
2024-09-05 14:55:00	8.58568	8.586706	8.58568	0
2024-09-05 15:00:00	8.58568	8.586706	8.58568	0
2024-09-05 15:05:00	8.58568	8.586706	8.58568	0
2024-09-05 15:10:00	8.58568	8.586535	8.58568	0
2024-09-05 15:15:00	8.58568	8.586364	8.58568	0
2024-09-05 15:20:00	8.58739	8.586364	8.58739	0
2024-09-05 15:25:00	8.58568	8.586193	8.58568	0
2024-09-05 15:30:00	8.58568	8.586022	8.58568	0
2024-09-05 15:35:00	8.58739	8.586022	8.58739	0
2024-09-05 15:40:00	8.58739	8.586193	8.58739	0
2024-09-05 15:45:00	8.58568	8.586193	8.58568	0
2024-09-05 15:50:00	8.58568	8.586193	8.58568	0
2024-09-05 15:55:00	8.58568	8.586193	8.58568	0
2024-09-05 16:00:00	8.58739	8.586364	8.58739	0
2024-09-05 16:05:00	8.58568	8.586364	8.58568	0
2024-09-05 16:10:00	8.58568	8.586193	8.58568	0
2024-09-05 16:15:00	8.58568	8.586193	8.58568	0
2024-09-05 16:20:00	8.58739	8.586364	8.58739	0
2024-09-05 16:25:00	8.58739	8.586364	8.58739	0
2024-09-05 16:30:00	8.58568	8.586193	8.58568	0
2024-09-05 16:35:00	8.58568	8.586193	8.58568	0
2024-09-05 16:40:00	8.58568	8.586193	8.58568	0
2024-09-05 16:45:00	8.58568	8.586193	8.58568	0
2024-09-05 16:50:00	8.58568	8.586022	8.58568	0
2024-09-05 16:55:00	8.58568	8.586022	8.58568	0
2024-09-05 17:00:00	8.58568	8.586022	8.58568	0
2024-09-05 17:05:00	8.58568	8.586022	8.58568	0
2024-09-05 17:10:00	8.58568	8.585851	8.58568	0
2024-09-05 17:15:00	8.58568	8.58568	8.58568	0
2024-09-05 17:20:00	8.58568	8.58568	8.58568	0
2024-09-05 17:25:00	8.58739	8.585851	8.58739	0
2024-09-05 17:30:00	8.58568	8.585851	8.58568	0
2024-09-05 17:35:00	8.58568	8.585851	8.58568	0
2024-09-05 17:40:00	8.58568	8.585851	8.58568	0
2024-09-05 17:45:00	8.58568	8.585851	8.58568	0
2024-09-05 17:50:00	8.58568	8.585851	8.58568	0
2024-09-05 17:55:00	8.58568	8.585851	8.58568	0
2024-09-05 18:00:00	8.58739	8.586022	8.58739	0
2024-09-05 18:05:00	8.58568	8.586022	8.58568	0
2024-09-05 18:10:00	8.58739	8.586193	8.58739	0
2024-09-05 18:15:00	8.58739	8.586193	8.58739	0
2024-09-05 18:20:00	8.58739	8.586364	8.58739	0
2024-09-05 18:25:00	8.58568	8.586364	8.58568	0
2024-09-05 18:30:00	8.58568	8.586364	8.58568	0
2024-09-05 18:35:00	8.58739	8.586535	8.58739	0
2024-09-05 18:40:00	8.58568	8.586535	8.58568	0
2024-09-05 18:45:00	8.58568	8.586535	8.58568	0
2024-09-05 18:50:00	8.58739	8.586535	8.58739	0
2024-09-05 18:55:00	8.58568	8.586535	8.58568	0
2024-09-05 19:00:00	8.58568	8.586364	8.58568	0
2024-09-05 19:05:00	8.58568	8.586193	8.58568	0
2024-09-05 19:10:00	8.58568	8.586022	8.58568	0
2024-09-05 19:15:00	8.58568	8.586022	8.58568	0
2024-09-05 19:20:00	8.58568	8.586022	8.58568	0
2024-09-05 19:25:00	8.58568	8.585851	8.58568	0
2024-09-05 19:30:00	8.58568	8.585851	8.58568	0
2024-09-05 19:35:00	8.58568	8.585851	8.58568	0
2024-09-05 19:40:00	8.58739	8.585851	8.58739	0
2024-09-05 19:45:00	8.58568	8.585851	8.58568	0
2024-09-05 19:50:00	8.58739	8.586022	8.58739	0
2024-09-05 19:55:00	8.58568	8.586022	8.58568	0
2024-09-05 20:00:00	8.58568	8.586022	8.58568	0
2024-09-05 20:05:00	8.58568	8.586022	8.58568	0
2024-09-05 20:10:00	8.58739	8.586193	8.58739	0
2024-09-05 20:15:00	8.58568	8.586193	8.58568	0
2024-09-05 20:20:00	8.58739	8.586364	8.58739	0
2024-09-05 20:25:00	8.58739	8.586535	8.58739	0
2024-09-05 20:30:00	8.58739	8.586535	8.58739	0
2024-09-05 20:35:00	8.58739	8.586706	8.58739	0
2024-09-05 20:40:00	8.58568	8.586535	8.58568	0
2024-09-05 20:45:00	8.58739	8.586706	8.58739	0
2024-09-05 20:50:00	8.58739	8.586877	8.58739	0
2024-09-05 20:55:00	8.58568	8.586877	8.58568	0
2024-09-05 21:00:00	8.58568	8.586706	8.58568	0
2024-09-05 21:05:00	8.58739	8.586877	8.58739	0
2024-09-05 21:10:00	8.58739	8.586877	8.58739	0
2024-09-05 21:15:00	8.58568	8.586706	8.58568	0
2024-09-05 21:20:00	8.58568	8.586535	8.58568	0
2024-09-05 21:25:00	8.58739	8.586535	8.58739	0
2024-09-05 21:30:00	8.58568	8.586535	8.58568	0
2024-09-05 21:35:00	8.58739	8.586535	8.58739	0
2024-09-05 21:40:00	8.58739	8.586535	8.58739	0
2024-09-05 21:45:00	8.58568	8.586535	8.58568	0
2024-09-05 21:50:00	8.58739	8.586706	8.58739	0
2024-09-05 21:55:00	8.58739	8.586706	8.58739	0
2024-09-05 22:00:00	8.58739	8.586706	8.58739	0
2024-09-05 22:05:00	8.58568	8.586706	8.58568	0
2024-09-05 22:10:00	8.58568	8.586706	8.58568	0
2024-09-05 22:15:00	8.58568	8.586535	8.58568	0
2024-09-05 22:20:00	8.58568	8.586535	8.58568	0
2024-09-05 22:25:00	8.58568	8.586364	8.58568	0
2024-09-05 22:30:00	8.58568	8.586193	8.58568	0
2024-09-05 22:35:00	8.58568	8.586193	8.58568	0
2024-09-05 22:40:00	8.58568	8.586022	8.58568	0
2024-09-05 22:45:00	8.58568	8.585851	8.58568	0
2024-09-05 22:50:00	8.58739	8.585851	8.58739	0
2024-09-05 22:55:00	8.58568	8.585851	8.58568	0
2024-09-05 23:00:00	8.58568	8.585851	8.58568	0
2024-09-05 23:05:00	8.58739	8.586022	8.58739	0
2024-09-05 23:10:00	8.58568	8.586022	8.58568	0
2024-09-05 23:15:00	8.58568	8.586022	8.58568	0
2024-09-05 23:20:00	8.58568	8.586022	8.58568	0
2024-09-05 23:25:00	8.58739	8.586193	8.58739	0
2024-09-05 23:30:00	8.58568	8.586193	8.58568	0
2024-09-05 23:35:00	8.58739	8.586364	8.58739	0
2024-09-05 23:40:00	8.58739	8.586364	8.58739	0
2024-09-05 23:45:00	8.58568	8.586364	8.58568	0
2024-09-05 23:50:00	8.58568	8.586364	8.58568	0
2024-09-05 23:55:00	8.58568	8.586193	8.58568	0
2024-09-06 00:00:00	8.58568	8.586193	8.58568	0
2024-09-06 00:05:00	8.58739	8.586364	8.58739	0
2024-09-06 00:10:00	8.58568	8.586364	8.58568	0
2024-09-06 00:15:00	8.58568	8.586193	8.58568	0
2024-09-06 00:20:00	8.58568	8.586193	8.58568	0
2024-09-06 00:25:00	8.58568	8.586022	8.58568	0
2024-09-06 00:30:00	8.58568	8.585851	8.58568	0
2024-09-06 00:35:00	8.58739	8.586022	8.58739	0
2024-09-06 00:40:00	8.58568	8.586022	8.58568	0
2024-09-06 00:45:00	8.58568	8.586022	8.58568	0
2024-09-06 00:50:00	8.58739	8.586193	8.58739	0
2024-09-06 00:55:00	8.58739	8.586193	8.58739	0
2024-09-06 01:00:00	8.58739	8.586364	8.58739	0
2024-09-06 01:05:00	8.58568	8.586364	8.58568	0
2024-09-06 01:10:00	8.58739	8.586535	8.58739	0
2024-09-06 01:15:00	8.58568	8.586535	8.58568	0
2024-09-06 01:20:00	8.58568	8.586535	8.58568	0
2024-09-06 01:25:00	8.58568	8.586364	8.58568	0
2024-09-06 01:30:00	8.58568	8.586364	8.58568	0
2024-09-06 01:35:00	8.58739	8.586535	8.58739	0
2024-09-06 01:40:00	8.58739	8.586535	8.58739	0
2024-09-06 01:45:00	8.58568	8.586364	8.58568	0
2024-09-06 01:50:00	8.58568	8.586193	8.58568	0
2024-09-06 01:55:00	8.58568	8.586193	8.58568	0
2024-09-06 02:00:00	8.58568	8.586022	8.58568	0
2024-09-06 02:05:00	8.58568	8.586022	8.58568	0
2024-09-06 02:10:00	8.58568	8.586022	8.58568	0
2024-09-06 02:15:00	8.58568	8.586022	8.58568	0
2024-09-06 02:20:00	8.58568	8.586022	8.58568	0
2024-09-06 02:25:00	8.58568	8.585851	8.58568	0
2024-09-06 02:30:00	8.58568	8.58568	8.58568	0
2024-09-06 02:35:00	8.58568	8.58568	8.58568	0
2024-09-06 02:40:00	8.58739	8.585851	8.58739	0
2024-09-06 02:45:00	8.58568	8.585851	8.58568	0
2024-09-06 02:50:00	8.58568	8.585851	8.58568	0
2024-09-06 02:55:00	8.58739	8.586022	8.58739	0
2024-09-06 03:00:00	8.58739	8.586193	8.58739	0
2024-09-06 03:05:00	8.58568	8.586193	8.58568	0
2024-09-06 03:10:00	8.58568	8.586193	8.58568	0
2024-09-06 03:15:00	8.58568	8.586193	8.58568	0
2024-09-06 03:20:00	8.58568	8.586193	8.58568	0
2024-09-06 03:25:00	8.58739	8.586364	8.58739	0
2024-09-06 03:30:00	8.58568	8.586193	8.58568	0
2024-09-06 03:35:00	8.58568	8.586193	8.58568	0
2024-09-06 03:40:00	8.58568	8.586193	8.58568	0
2024-09-06 03:45:00	8.58568	8.586022	8.58568	0
2024-09-06 03:50:00	8.58739	8.586022	8.58739	0
2024-09-06 03:55:00	8.58568	8.586022	8.58568	0
2024-09-06 04:00:00	8.58568	8.586022	8.58568	0
2024-09-06 04:05:00	8.58568	8.586022	8.58568	0
2024-09-06 04:10:00	8.58568	8.586022	8.58568	0
2024-09-06 04:15:00	8.58568	8.585851	8.58568	0
2024-09-06 04:20:00	8.58568	8.585851	8.58568	0
2024-09-06 04:25:00	8.58568	8.585851	8.58568	0
2024-09-06 04:30:00	8.58568	8.585851	8.58568	0
2024-09-06 04:35:00	8.58568	8.585851	8.58568	0
2024-09-06 04:40:00	8.58568	8.58568	8.58568	0
2024-09-06 04:45:00	8.58568	8.58568	8.58568	0
2024-09-06 04:50:00	8.58739	8.585851	8.58739	0
2024-09-06 04:55:00	8.58568	8.585851	8.58568	0
2024-09-06 05:00:00	8.58739	8.586022	8.58739	0
2024-09-06 05:05:00	8.58568	8.586022	8.58568	0
2024-09-06 05:10:00	8.58568	8.586022	8.58568	0
2024-09-06 05:15:00	8.58568	8.586022	8.58568	0
2024-09-06 05:20:00	8.58568	8.586022	8.58568	0
2024-09-06 05:25:00	8.58739	8.586193	8.58739	0
2024-09-06 05:30:00	8.58739	8.586364	8.58739	0
2024-09-06 05:35:00	8.58568	8.586364	8.58568	0
2024-09-06 05:40:00	8.58739	8.586364	8.58739	0
2024-09-06 05:45:00	8.58568	8.586364	8.58568	0
2024-09-06 05:50:00	8.58568	8.586193	8.58568	0
2024-09-06 05:55:00	8.58568	8.586193	8.58568	0
2024-09-06 06:00:00	8.58739	8.586364	8.58739	0
2024-09-06 06:05:00	8.58739	8.586535	8.58739	0
2024-09-06 06:10:00	8.58739	8.586706	8.58739	0
2024-09-06 06:15:00	8.59255	8.587222	8.59255	0
2024-09-06 06:20:00	8.59255	8.587738	8.59255	0
2024-09-06 06:25:00	8.59425	8.588595	8.59425	0
2024-09-06 06:30:00	8.59255	8.589111	8.59255	0
2024-09-06 06:35:00	8.58739	8.589282	8.58739	0
2024-09-06 06:40:00	8.58568	8.589282	8.58568	0
2024-09-06 06:45:00	8.58568	8.589282	8.58568	0
2024-09-06 06:50:00	8.58396	8.588939	8.58396	0
2024-09-06 06:55:00	8.58568	8.588768	8.58568	0
2024-09-06 07:00:00	8.59083	8.589112	8.59083	0
2024-09-06 07:05:00	8.58911	8.588768	8.58911	0
2024-09-06 07:10:00	8.59255	8.588768	8.59255	0
2024-09-06 07:15:00	8.59769	8.589112	8.59769	0
2024-09-06 07:20:00	8.59597	8.589454	8.59597	0
2024-09-06 07:25:00	8.59769	8.590484	8.59769	0
2024-09-06 07:30:00	8.59941	8.591857	8.59941	0
2024-09-06 07:35:00	8.59941	8.59323	8.59941	0
2024-09-06 07:40:00	8.59597	8.594431	8.59597	0
2024-09-06 07:45:00	8.59425	8.595288	8.59425	0
2024-09-06 07:50:00	8.59255	8.59546	8.59255	0
2024-09-06 07:55:00	8.59255	8.595804	8.59255	0
2024-09-06 08:00:00	8.59255	8.595804	8.59255	0
2024-09-06 08:05:00	8.59425	8.59546	8.59425	0
2024-09-06 08:10:00	8.58568	8.594431	8.58568	0
2024-09-06 08:15:00	8.58911	8.593573	8.58911	0
2024-09-06 08:20:00	8.59255	8.592887	8.59255	0
2024-09-06 08:25:00	8.59255	8.592201	8.59255	0
2024-09-06 08:30:00	8.58739	8.591343	8.58739	0
2024-09-06 08:35:00	8.58911	8.590829	8.58911	0
2024-09-06 08:40:00	8.59255	8.590829	8.59255	0
2024-09-06 08:45:00	8.59255	8.590829	8.59255	0
2024-09-06 08:50:00	8.59255	8.590829	8.59255	0
2024-09-06 08:55:00	8.58568	8.589972	8.58568	0
2024-09-06 09:00:00	8.58739	8.590143	8.58739	0
2024-09-06 09:05:00	8.58568	8.5898	8.58568	0
2024-09-06 09:10:00	8.58568	8.589113	8.58568	0
2024-09-06 09:15:00	8.58911	8.588769	8.58911	0
2024-09-06 09:20:00	8.59083	8.589113	8.59083	0
2024-09-06 09:25:00	8.59255	8.589457	8.59255	0
2024-09-06 09:30:00	8.58568	8.58877	8.58568	0
2024-09-06 09:35:00	8.58396	8.587911	8.58396	0
2024-09-06 09:40:00	8.58396	8.587052	8.58396	0
2024-09-06 09:45:00	8.58396	8.58688	8.58396	0
2024-09-06 09:50:00	8.57881	8.586022	8.57881	0
2024-09-06 09:55:00	8.57537	8.584991	8.57537	0
2024-09-06 10:00:00	8.57709	8.584132	8.57709	0
2024-09-06 10:05:00	8.57537	8.582758	8.57537	0
2024-09-06 10:10:00	8.57195	8.58087	8.57195	0
2024-09-06 10:15:00	8.56851	8.578466	8.56851	0
2024-09-06 10:20:00	8.57195	8.577093	8.57195	0
2024-09-06 10:25:00	8.57881	8.576578	8.57881	0
2024-09-06 10:30:00	8.57709	8.575891	8.57709	0
2024-09-06 10:35:00	8.57537	8.575032	8.57537	0
2024-09-06 10:40:00	8.57709	8.57486	8.57709	0
2024-09-06 10:45:00	8.57709	8.575032	8.57709	0
2024-09-06 10:50:00	8.57881	8.575204	8.57881	0
2024-09-06 10:55:00	8.57881	8.575548	8.57881	0
2024-09-06 11:00:00	8.58224	8.576577	8.58224	0
2024-09-06 11:05:00	8.58224	8.57795	8.58224	0
2024-09-06 11:10:00	8.58224	8.578979	8.58224	0
2024-09-06 11:15:00	8.57881	8.578979	8.57881	0
2024-09-06 11:20:00	8.57881	8.579151	8.57881	0
2024-09-06 11:25:00	8.57709	8.579323	8.57709	0
2024-09-06 11:30:00	8.57881	8.579495	8.57881	0
2024-09-06 11:35:00	8.57881	8.579667	8.57881	0
2024-09-06 11:40:00	8.57881	8.579667	8.57881	0
2024-09-06 11:45:00	8.57881	8.579667	8.57881	0
2024-09-06 11:50:00	8.57881	8.579324	8.57881	0
2024-09-06 11:55:00	8.57881	8.578981	8.57881	0
2024-09-06 12:00:00	8.57881	8.578638	8.57881	0
2024-09-06 12:05:00	8.57881	8.578638	8.57881	0
2024-09-06 12:10:00	8.57881	8.578638	8.57881	0
2024-09-06 12:15:00	8.57881	8.57881	8.57881	0
2024-09-06 12:20:00	8.57881	8.57881	8.57881	0
2024-09-06 12:25:00	8.57881	8.57881	8.57881	0
2024-09-06 12:30:00	8.57881	8.57881	8.57881	0
2024-09-06 12:35:00	8.57881	8.57881	8.57881	0
2024-09-06 12:40:00	8.57881	8.57881	8.57881	0
2024-09-06 12:45:00	8.57881	8.57881	8.57881	0
2024-09-06 12:50:00	8.58053	8.578982	8.58053	0
2024-09-06 12:55:00	8.58224	8.579325	8.58224	0
2024-09-06 13:00:00	8.58224	8.579668	8.58224	0
2024-09-06 13:05:00	8.57881	8.579668	8.57881	0
2024-09-06 13:10:00	8.57881	8.579668	8.57881	0
2024-09-06 13:15:00	8.57881	8.579668	8.57881	0
2024-09-06 13:20:00	8.57881	8.579668	8.57881	0
2024-09-06 13:25:00	8.57881	8.579668	8.57881	0
2024-09-06 13:30:00	8.57881	8.579668	8.57881	0
2024-09-06 13:35:00	8.57881	8.579668	8.57881	0
2024-09-06 13:40:00	8.57881	8.579496	8.57881	0
2024-09-06 13:45:00	8.57881	8.579153	8.57881	0
2024-09-06 13:50:00	8.57881	8.57881	8.57881	0
2024-09-06 13:55:00	8.57881	8.57881	8.57881	0
2024-09-06 14:00:00	8.58053	8.578982	8.58053	0
2024-09-06 14:05:00	8.57881	8.578982	8.57881	0
2024-09-06 14:10:00	8.58224	8.579325	8.58224	0
2024-09-06 14:15:00	8.58224	8.579668	8.58224	0
2024-09-06 14:20:00	8.58053	8.57984	8.58053	0
2024-09-06 14:25:00	8.57881	8.57984	8.57881	0
2024-09-06 14:30:00	8.58053	8.580012	8.58053	0
2024-09-06 14:35:00	8.58224	8.580355	8.58224	0
2024-09-06 14:40:00	8.58224	8.580698	8.58224	0
2024-09-06 14:45:00	8.58224	8.581041	8.58224	0
2024-09-06 14:50:00	8.58224	8.581212	8.58224	0
2024-09-06 14:55:00	8.58224	8.581555	8.58224	0
2024-09-06 15:00:00	8.58224	8.581555	8.58224	0
2024-09-06 15:05:00	8.58224	8.581555	8.58224	0
2024-09-06 15:10:00	8.58053	8.581555	8.58053	0
2024-09-06 15:15:00	8.58053	8.581727	8.58053	0
2024-09-06 15:20:00	8.58224	8.581898	8.58224	0
2024-09-06 15:25:00	8.58396	8.58207	8.58396	0
2024-09-06 15:30:00	8.58224	8.58207	8.58224	0
2024-09-06 15:35:00	8.58224	8.58207	8.58224	0
2024-09-06 15:40:00	8.58224	8.58207	8.58224	0
2024-09-06 15:45:00	8.58224	8.58207	8.58224	0
2024-09-06 15:50:00	8.58396	8.582242	8.58396	0
2024-09-06 15:55:00	8.58224	8.582242	8.58224	0
2024-09-06 16:00:00	8.58224	8.582413	8.58224	0
2024-09-06 16:05:00	8.58224	8.582584	8.58224	0
2024-09-06 16:10:00	8.58224	8.582584	8.58224	0
2024-09-06 16:15:00	8.58224	8.582412	8.58224	0
2024-09-06 16:20:00	8.58053	8.582241	8.58053	0
2024-09-06 16:25:00	8.58396	8.582413	8.58396	0
2024-09-06 16:30:00	8.58224	8.582413	8.58224	0
2024-09-06 16:35:00	8.58396	8.582585	8.58396	0
2024-09-06 16:40:00	8.58224	8.582413	8.58224	0
2024-09-06 16:45:00	8.58396	8.582585	8.58396	0
2024-09-06 16:50:00	8.58396	8.582757	8.58396	0
2024-09-06 16:55:00	8.58396	8.582929	8.58396	0
2024-09-06 17:00:00	8.58396	8.583101	8.58396	0
2024-09-06 17:05:00	8.58396	8.583273	8.58396	0
2024-09-06 17:10:00	8.58396	8.583616	8.58396	0
2024-09-06 17:15:00	8.58396	8.583616	8.58396	0
2024-09-06 17:20:00	8.58224	8.583616	8.58224	0
2024-09-06 17:25:00	8.58396	8.583616	8.58396	0
2024-09-06 17:30:00	8.58224	8.583616	8.58224	0
2024-09-06 17:35:00	8.58396	8.583616	8.58396	0
2024-09-06 17:40:00	8.58396	8.583616	8.58396	0
2024-09-06 17:45:00	8.58224	8.583444	8.58224	0
2024-09-06 17:50:00	8.58224	8.583272	8.58224	0
2024-09-06 17:55:00	8.58396	8.583272	8.58396	0
2024-09-06 18:00:00	8.58396	8.583272	8.58396	0
2024-09-06 18:05:00	8.58396	8.583272	8.58396	0
2024-09-06 18:10:00	8.58396	8.583444	8.58396	0
2024-09-06 18:15:00	8.58224	8.583272	8.58224	0
2024-09-06 18:20:00	8.58224	8.583272	8.58224	0
2024-09-06 18:25:00	8.58396	8.583272	8.58396	0
2024-09-06 18:30:00	8.58396	8.583272	8.58396	0
2024-09-06 18:35:00	8.58396	8.583444	8.58396	0
2024-09-06 18:40:00	8.58396	8.583616	8.58396	0
2024-09-06 18:45:00	8.58396	8.583616	8.58396	0
2024-09-06 18:50:00	8.58396	8.583616	8.58396	0
2024-09-06 18:55:00	8.58396	8.583616	8.58396	0
2024-09-06 19:00:00	8.58396	8.583616	8.58396	0
2024-09-06 19:05:00	8.58224	8.583616	8.58224	0
2024-09-06 19:10:00	8.58396	8.583788	8.58396	0
2024-09-06 19:15:00	8.58396	8.583788	8.58396	0
2024-09-06 19:20:00	8.58396	8.583788	8.58396	0
2024-09-06 19:25:00	8.58396	8.583788	8.58396	0
2024-09-06 19:30:00	8.58396	8.583788	8.58396	0
2024-09-06 19:35:00	8.58396	8.583788	8.58396	0
2024-09-06 19:40:00	8.58396	8.583788	8.58396	0
2024-09-06 19:45:00	8.58396	8.583788	8.58396	0
2024-09-06 19:50:00	8.58396	8.583788	8.58396	0
2024-09-06 19:55:00	8.58224	8.583788	8.58224	0
2024-09-06 20:00:00	8.58396	8.583788	8.58396	0
2024-09-06 20:05:00	8.58396	8.583788	8.58396	0
2024-09-06 20:10:00	8.58396	8.583788	8.58396	0
2024-09-06 20:15:00	8.58396	8.583788	8.58396	0
2024-09-06 20:20:00	8.58396	8.583788	8.58396	0
2024-09-06 20:25:00	8.58396	8.583788	8.58396	0
2024-09-06 20:30:00	8.58396	8.583788	8.58396	0
2024-09-06 20:35:00	8.58396	8.583788	8.58396	0
2024-09-06 20:40:00	8.58396	8.583788	8.58396	0
2024-09-06 20:45:00	8.58396	8.58396	8.58396	0
2024-09-06 20:50:00	8.58396	8.58396	8.58396	0
2024-09-06 20:55:00	8.58396	8.58396	8.58396	0
2024-09-06 21:00:00	8.58396	8.58396	8.58396	0
2024-09-06 21:05:00	8.58396	8.58396	8.58396	0
2024-09-06 21:10:00	8.58396	8.58396	8.58396	0
2024-09-06 21:15:00	8.58396	8.58396	8.58396	0
2024-09-06 21:20:00	8.58396	8.58396	8.58396	0
2024-09-06 21:25:00	8.58396	8.58396	8.58396	0
2024-09-06 21:30:00	8.58396	8.58396	8.58396	0
2024-09-06 21:35:00	8.58396	8.58396	8.58396	0
2024-09-06 21:40:00	8.58396	8.58396	8.58396	0
2024-09-06 21:45:00	8.58396	8.58396	8.58396	0
2024-09-06 21:50:00	8.58396	8.58396	8.58396	0
2024-09-06 21:55:00	8.58396	8.58396	8.58396	0
2024-09-06 22:00:00	8.58396	8.58396	8.58396	0
2024-09-06 22:05:00	8.58396	8.58396	8.58396	0
2024-09-06 22:10:00	8.58396	8.58396	8.58396	0
2024-09-06 22:15:00	8.58396	8.58396	8.58396	0
2024-09-06 22:20:00	8.58396	8.58396	8.58396	0
2024-09-06 22:25:00	8.58396	8.58396	8.58396	0
2024-09-06 22:30:00	8.58396	8.58396	8.58396	0
2024-09-06 22:35:00	8.58396	8.58396	8.58396	0
2024-09-06 22:40:00	8.58396	8.58396	8.58396	0
2024-09-06 22:45:00	8.58396	8.58396	8.58396	0
2024-09-06 22:50:00	8.58396	8.58396	8.58396	0
2024-09-06 22:55:00	8.58396	8.58396	8.58396	0
2024-09-06 23:00:00	8.58396	8.58396	8.58396	0
2024-09-06 23:05:00	8.58396	8.58396	8.58396	0
2024-09-06 23:10:00	8.58396	8.58396	8.58396	0
2024-09-06 23:15:00	8.58396	8.58396	8.58396	0
2024-09-06 23:20:00	8.58396	8.58396	8.58396	0
2024-09-06 23:25:00	8.58396	8.58396	8.58396	0
2024-09-06 23:30:00	8.58396	8.58396	8.58396	0
2024-09-06 23:35:00	8.58396	8.58396	8.58396	0
2024-09-06 23:40:00	8.58396	8.58396	8.58396	0
2024-09-06 23:45:00	8.58396	8.58396	8.58396	0
2024-09-06 23:50:00	8.58396	8.58396	8.58396	0
2024-09-06 23:55:00	8.58396	8.58396	8.58396	0
2024-09-07 00:00:00	8.58396	8.58396	8.58396	0
2024-09-07 00:05:00	8.58396	8.58396	8.58396	0
2024-09-07 00:10:00	8.58396	8.58396	8.58396	0
2024-09-07 00:15:00	8.58396	8.58396	8.58396	0
2024-09-07 00:20:00	8.58396	8.58396	8.58396	0
2024-09-07 00:25:00	8.58396	8.58396	8.58396	0
2024-09-07 00:30:00	8.58396	8.58396	8.58396	0
2024-09-07 00:35:00	8.58396	8.58396	8.58396	0
2024-09-07 00:40:00	8.58396	8.58396	8.58396	0
2024-09-07 00:45:00	8.58396	8.58396	8.58396	0
2024-09-07 00:50:00	8.58396	8.58396	8.58396	0
2024-09-07 00:55:00	8.58396	8.58396	8.58396	0
2024-09-07 01:00:00	8.58396	8.58396	8.58396	0
2024-09-07 01:05:00	8.58396	8.58396	8.58396	0
2024-09-07 01:10:00	8.58568	8.584132	8.58568	0
2024-09-07 01:15:00	8.58396	8.584132	8.58396	0
2024-09-07 01:20:00	8.58396	8.584132	8.58396	0
2024-09-07 01:25:00	8.58396	8.584132	8.58396	0
2024-09-07 01:30:00	8.58396	8.584132	8.58396	0
2024-09-07 01:35:00	8.58396	8.584132	8.58396	0
2024-09-07 01:40:00	8.58396	8.584132	8.58396	0
2024-09-07 01:45:00	8.58396	8.584132	8.58396	0
2024-09-07 01:50:00	8.58396	8.584132	8.58396	0
2024-09-07 01:55:00	8.58396	8.584132	8.58396	0
2024-09-07 02:00:00	8.58396	8.58396	8.58396	0
2024-09-07 02:05:00	8.58396	8.58396	8.58396	0
2024-09-07 02:10:00	8.58396	8.58396	8.58396	0
2024-09-07 02:15:00	8.58396	8.58396	8.58396	0
2024-09-07 02:20:00	8.58568	8.584132	8.58568	0
2024-09-07 02:25:00	8.58396	8.584132	8.58396	0
2024-09-07 02:30:00	8.58396	8.584132	8.58396	0
2024-09-07 02:35:00	8.58396	8.584132	8.58396	0
2024-09-07 02:40:00	8.58396	8.584132	8.58396	0
2024-09-07 02:45:00	8.58396	8.584132	8.58396	0
2024-09-07 02:50:00	8.58396	8.584132	8.58396	0
2024-09-07 02:55:00	8.58396	8.584132	8.58396	0
2024-09-07 03:00:00	8.58396	8.584132	8.58396	0
2024-09-07 03:05:00	8.58396	8.584132	8.58396	0
2024-09-07 03:10:00	8.58396	8.58396	8.58396	0
2024-09-07 03:15:00	8.58396	8.58396	8.58396	0
2024-09-07 03:20:00	8.58396	8.58396	8.58396	0
2024-09-07 03:25:00	8.58396	8.58396	8.58396	0
2024-09-07 03:30:00	8.58396	8.58396	8.58396	0
2024-09-07 03:35:00	8.58568	8.584132	8.58568	0
2024-09-07 03:40:00	8.58396	8.584132	8.58396	0
2024-09-07 03:45:00	8.58396	8.584132	8.58396	0
2024-09-07 03:50:00	8.58396	8.584132	8.58396	0
2024-09-07 03:55:00	8.58396	8.584132	8.58396	0
2024-09-07 04:00:00	8.58396	8.584132	8.58396	0
2024-09-07 04:05:00	8.58396	8.584132	8.58396	0
2024-09-07 04:10:00	8.58396	8.584132	8.58396	0
2024-09-07 04:15:00	8.58396	8.584132	8.58396	0
2024-09-07 04:20:00	8.58396	8.584132	8.58396	0
2024-09-07 04:25:00	8.58396	8.58396	8.58396	0
2024-09-07 04:30:00	8.58396	8.58396	8.58396	0
2024-09-07 04:35:00	8.58396	8.58396	8.58396	0
2024-09-07 04:40:00	8.58396	8.58396	8.58396	0
2024-09-07 04:45:00	8.58396	8.58396	8.58396	0
2024-09-07 04:50:00	8.58396	8.58396	8.58396	0
2024-09-07 04:55:00	8.58396	8.58396	8.58396	0
2024-09-07 05:00:00	8.58396	8.58396	8.58396	0
2024-09-07 05:05:00	8.58396	8.58396	8.58396	0
2024-09-07 05:10:00	8.58396	8.58396	8.58396	0
2024-09-07 05:15:00	8.58396	8.58396	8.58396	0
2024-09-07 05:20:00	8.58396	8.58396	8.58396	0
2024-09-07 05:25:00	8.58396	8.58396	8.58396	0
2024-09-07 05:30:00	8.58396	8.58396	8.58396	0
2024-09-07 05:35:00	8.58396	8.58396	8.58396	0
2024-09-07 05:40:00	8.58396	8.58396	8.58396	0
2024-09-07 05:45:00	8.58396	8.58396	8.58396	0
2024-09-07 05:50:00	8.58396	8.58396	8.58396	0
2024-09-07 05:55:00	8.58396	8.58396	8.58396	0
2024-09-07 06:00:00	8.58396	8.58396	8.58396	0
2024-09-07 06:05:00	8.58396	8.58396	8.58396	0
2024-09-07 06:10:00	8.58396	8.58396	8.58396	0
2024-09-07 06:15:00	8.58396	8.58396	8.58396	0
2024-09-07 06:20:00	8.58396	8.58396	8.58396	0
2024-09-07 06:25:00	8.58396	8.58396	8.58396	0
2024-09-07 06:30:00	8.58396	8.58396	8.58396	0
2024-09-07 06:35:00	8.58396	8.58396	8.58396	0
2024-09-07 06:40:00	8.58568	8.584132	8.58568	0
2024-09-07 06:45:00	8.58396	8.584132	8.58396	0
2024-09-07 06:50:00	8.58396	8.584132	8.58396	0
2024-09-07 06:55:00	8.58396	8.584132	8.58396	0
2024-09-07 07:00:00	8.58396	8.584132	8.58396	0
2024-09-07 07:05:00	8.58568	8.584304	8.58568	0
2024-09-07 07:10:00	8.58396	8.584304	8.58396	0
2024-09-07 07:15:00	8.58396	8.584304	8.58396	0
2024-09-07 07:20:00	8.58396	8.584304	8.58396	0
2024-09-07 07:25:00	8.58396	8.584304	8.58396	0
2024-09-07 07:30:00	8.58396	8.584132	8.58396	0
2024-09-07 07:35:00	8.58396	8.584132	8.58396	0
2024-09-07 07:40:00	8.58568	8.584304	8.58568	0
2024-09-07 07:45:00	8.58396	8.584304	8.58396	0
2024-09-07 07:50:00	8.58396	8.584304	8.58396	0
2024-09-07 07:55:00	8.58396	8.584132	8.58396	0
2024-09-07 08:00:00	8.58396	8.584132	8.58396	0
2024-09-07 08:05:00	8.58396	8.584132	8.58396	0
2024-09-07 08:10:00	8.58396	8.584132	8.58396	0
2024-09-07 08:15:00	8.58396	8.584132	8.58396	0
2024-09-07 08:20:00	8.58396	8.584132	8.58396	0
2024-09-07 08:25:00	8.58396	8.584132	8.58396	0
2024-09-07 08:30:00	8.58396	8.58396	8.58396	0
2024-09-07 08:35:00	8.58396	8.58396	8.58396	0
2024-09-07 08:40:00	8.58396	8.58396	8.58396	0
2024-09-07 08:45:00	8.58396	8.58396	8.58396	0
2024-09-07 08:50:00	8.58396	8.58396	8.58396	0
2024-09-07 08:55:00	8.58396	8.58396	8.58396	0
2024-09-07 09:00:00	8.58396	8.58396	8.58396	0
2024-09-07 09:05:00	8.58396	8.58396	8.58396	0
2024-09-07 09:10:00	8.58568	8.584132	8.58568	0
2024-09-07 09:15:00	8.58396	8.584132	8.58396	0
2024-09-07 09:20:00	8.58396	8.584132	8.58396	0
2024-09-07 09:25:00	8.58396	8.584132	8.58396	0
2024-09-07 09:30:00	8.58396	8.584132	8.58396	0
2024-09-07 09:35:00	8.58396	8.584132	8.58396	0
2024-09-07 09:40:00	8.58396	8.584132	8.58396	0
2024-09-07 09:45:00	8.58396	8.584132	8.58396	0
2024-09-07 09:50:00	8.58396	8.584132	8.58396	0
2024-09-07 09:55:00	8.58568	8.584304	8.58568	0
2024-09-07 10:00:00	8.58396	8.584132	8.58396	0
2024-09-07 10:05:00	8.58396	8.584132	8.58396	0
2024-09-07 10:10:00	8.58396	8.584132	8.58396	0
2024-09-07 10:15:00	8.58396	8.584132	8.58396	0
2024-09-07 10:20:00	8.58396	8.584132	8.58396	0
2024-09-07 10:25:00	8.58396	8.584132	8.58396	0
2024-09-07 10:30:00	8.58396	8.584132	8.58396	0
2024-09-07 10:35:00	8.58396	8.584132	8.58396	0
2024-09-07 10:40:00	8.58396	8.584132	8.58396	0
2024-09-07 10:45:00	8.58396	8.58396	8.58396	0
2024-09-07 10:50:00	8.58396	8.58396	8.58396	0
2024-09-07 10:55:00	8.58396	8.58396	8.58396	0
2024-09-07 11:00:00	8.58396	8.58396	8.58396	0
2024-09-07 11:05:00	8.58568	8.584132	8.58568	0
2024-09-07 11:10:00	8.58568	8.584304	8.58568	0
2024-09-07 11:15:00	8.58396	8.584304	8.58396	0
2024-09-07 11:20:00	8.58396	8.584304	8.58396	0
2024-09-07 11:25:00	8.58568	8.584476	8.58568	0
2024-09-07 11:30:00	8.58396	8.584476	8.58396	0
2024-09-07 11:35:00	8.58396	8.584476	8.58396	0
2024-09-07 11:40:00	8.58396	8.584476	8.58396	0
2024-09-07 11:45:00	8.58568	8.584648	8.58568	0
2024-09-07 11:50:00	8.58568	8.58482	8.58568	0
2024-09-07 11:55:00	8.58396	8.584648	8.58396	0
2024-09-07 12:00:00	8.58396	8.584476	8.58396	0
2024-09-07 12:05:00	8.58568	8.584648	8.58568	0
2024-09-07 12:10:00	8.58396	8.584648	8.58396	0
2024-09-07 12:15:00	8.58396	8.584476	8.58396	0
2024-09-07 12:20:00	8.58396	8.584476	8.58396	0
2024-09-07 12:25:00	8.58396	8.584476	8.58396	0
2024-09-07 12:30:00	8.58568	8.584648	8.58568	0
2024-09-07 12:35:00	8.58568	8.584648	8.58568	0
2024-09-07 12:40:00	8.58568	8.584648	8.58568	0
2024-09-07 12:45:00	8.58568	8.58482	8.58568	0
2024-09-07 12:50:00	8.58568	8.584992	8.58568	0
2024-09-07 12:55:00	8.58396	8.58482	8.58396	0
2024-09-07 13:00:00	8.58396	8.58482	8.58396	0
2024-09-07 13:05:00	8.58396	8.58482	8.58396	0
2024-09-07 13:10:00	8.58396	8.58482	8.58396	0
2024-09-07 13:15:00	8.58396	8.58482	8.58396	0
2024-09-07 13:20:00	8.58396	8.584648	8.58396	0
2024-09-07 13:25:00	8.58396	8.584476	8.58396	0
2024-09-07 13:30:00	8.58396	8.584304	8.58396	0
2024-09-07 13:35:00	8.58396	8.584132	8.58396	0
2024-09-07 13:40:00	8.58396	8.58396	8.58396	0
2024-09-07 13:45:00	8.58568	8.584132	8.58568	0
2024-09-07 13:50:00	8.58396	8.584132	8.58396	0
2024-09-07 13:55:00	8.58568	8.584304	8.58568	0
2024-09-07 14:00:00	8.58396	8.584304	8.58396	0
2024-09-07 14:05:00	8.58568	8.584476	8.58568	0
2024-09-07 14:10:00	8.58568	8.584648	8.58568	0
2024-09-07 14:15:00	8.58396	8.584648	8.58396	0
2024-09-07 14:20:00	8.58396	8.584648	8.58396	0
2024-09-07 14:25:00	8.58568	8.58482	8.58568	0
2024-09-07 14:30:00	8.58396	8.58482	8.58396	0
2024-09-07 14:35:00	8.58568	8.58482	8.58568	0
2024-09-07 14:40:00	8.58396	8.58482	8.58396	0
2024-09-07 14:45:00	8.58568	8.58482	8.58568	0
2024-09-07 14:50:00	8.58396	8.58482	8.58396	0
2024-09-07 14:55:00	8.58568	8.58482	8.58568	0
2024-09-07 15:00:00	8.58396	8.584648	8.58396	0
2024-09-07 15:05:00	8.58568	8.58482	8.58568	0
2024-09-07 15:10:00	8.58396	8.58482	8.58396	0
2024-09-07 15:15:00	8.58396	8.584648	8.58396	0
2024-09-07 15:20:00	8.58396	8.584648	8.58396	0
2024-09-07 15:25:00	8.58568	8.584648	8.58568	0
2024-09-07 15:30:00	8.58568	8.58482	8.58568	0
2024-09-07 15:35:00	8.58396	8.584648	8.58396	0
2024-09-07 15:40:00	8.58568	8.58482	8.58568	0
2024-09-07 15:45:00	8.58396	8.584648	8.58396	0
2024-09-07 15:50:00	8.58396	8.584648	8.58396	0
2024-09-07 15:55:00	8.58396	8.584476	8.58396	0
2024-09-07 16:00:00	8.58568	8.584648	8.58568	0
2024-09-07 16:05:00	8.58568	8.58482	8.58568	0
2024-09-07 16:10:00	8.58568	8.584992	8.58568	0
2024-09-07 16:15:00	8.58568	8.584992	8.58568	0
2024-09-07 16:20:00	8.58396	8.58482	8.58396	0
2024-09-07 16:25:00	8.58568	8.584992	8.58568	0
2024-09-07 16:30:00	8.58396	8.58482	8.58396	0
2024-09-07 16:35:00	8.58396	8.58482	8.58396	0
2024-09-07 16:40:00	8.58396	8.58482	8.58396	0
2024-09-07 16:45:00	8.58568	8.584992	8.58568	0
2024-09-07 16:50:00	8.58396	8.58482	8.58396	0
2024-09-07 16:55:00	8.58568	8.58482	8.58568	0
2024-09-07 17:00:00	8.58396	8.584648	8.58396	0
2024-09-07 17:05:00	8.58568	8.584648	8.58568	0
2024-09-07 17:10:00	8.58396	8.584648	8.58396	0
2024-09-07 17:15:00	8.58396	8.584476	8.58396	0
2024-09-07 17:20:00	8.58396	8.584476	8.58396	0
2024-09-07 17:25:00	8.58396	8.584476	8.58396	0
2024-09-07 17:30:00	8.58396	8.584476	8.58396	0
2024-09-07 17:35:00	8.58396	8.584304	8.58396	0
2024-09-07 17:40:00	8.58396	8.584304	8.58396	0
2024-09-07 17:45:00	8.58396	8.584132	8.58396	0
2024-09-07 17:50:00	8.58396	8.584132	8.58396	0
2024-09-07 17:55:00	8.58396	8.58396	8.58396	0
2024-09-07 18:00:00	8.58396	8.58396	8.58396	0
2024-09-07 18:05:00	8.58396	8.58396	8.58396	0
2024-09-07 18:10:00	8.58396	8.58396	8.58396	0
2024-09-07 18:15:00	8.58568	8.584132	8.58568	0
2024-09-07 18:20:00	8.58396	8.584132	8.58396	0
2024-09-07 18:25:00	8.58568	8.584304	8.58568	0
2024-09-07 18:30:00	8.58396	8.584304	8.58396	0
2024-09-07 18:35:00	8.58568	8.584476	8.58568	0
2024-09-07 18:40:00	8.58568	8.584648	8.58568	0
2024-09-07 18:45:00	8.58396	8.584648	8.58396	0
2024-09-07 18:50:00	8.58396	8.584648	8.58396	0
2024-09-07 18:55:00	8.58396	8.584648	8.58396	0
2024-09-07 19:00:00	8.58396	8.584648	8.58396	0
2024-09-07 19:05:00	8.58396	8.584476	8.58396	0
2024-09-07 19:10:00	8.58396	8.584476	8.58396	0
2024-09-07 19:15:00	8.58396	8.584304	8.58396	0
2024-09-07 19:20:00	8.58396	8.584304	8.58396	0
2024-09-07 19:25:00	8.58396	8.584132	8.58396	0
2024-09-07 19:30:00	8.58396	8.58396	8.58396	0
2024-09-07 19:35:00	8.58396	8.58396	8.58396	0
2024-09-07 19:40:00	8.58396	8.58396	8.58396	0
2024-09-07 19:45:00	8.58396	8.58396	8.58396	0
2024-09-07 19:50:00	8.58396	8.58396	8.58396	0
2024-09-07 19:55:00	8.58396	8.58396	8.58396	0
2024-09-07 20:00:00	8.58568	8.584132	8.58568	0
2024-09-07 20:05:00	8.58568	8.584304	8.58568	0
2024-09-07 20:10:00	8.58568	8.584476	8.58568	0
2024-09-07 20:15:00	8.58396	8.584476	8.58396	0
2024-09-07 20:20:00	8.58568	8.584648	8.58568	0
2024-09-07 20:25:00	8.58568	8.58482	8.58568	0
2024-09-07 20:30:00	8.58568	8.584992	8.58568	0
2024-09-07 20:35:00	8.58396	8.584992	8.58396	0
2024-09-07 20:40:00	8.58568	8.585164	8.58568	0
2024-09-07 20:45:00	8.58568	8.585336	8.58568	0
2024-09-07 20:50:00	8.58396	8.585164	8.58396	0
2024-09-07 20:55:00	8.58396	8.584992	8.58396	0
2024-09-07 21:00:00	8.58568	8.584992	8.58568	0
2024-09-07 21:05:00	8.58396	8.584992	8.58396	0
2024-09-07 21:10:00	8.58568	8.584992	8.58568	0
2024-09-07 21:15:00	8.58568	8.584992	8.58568	0
2024-09-07 21:20:00	8.58396	8.58482	8.58396	0
2024-09-07 21:25:00	8.58568	8.584992	8.58568	0
2024-09-07 21:30:00	8.58396	8.58482	8.58396	0
2024-09-07 21:35:00	8.58396	8.584648	8.58396	0
2024-09-07 21:40:00	8.58396	8.584648	8.58396	0
2024-09-07 21:45:00	8.58568	8.58482	8.58568	0
2024-09-07 21:50:00	8.58568	8.58482	8.58568	0
2024-09-07 21:55:00	8.58568	8.584992	8.58568	0
2024-09-07 22:00:00	8.58396	8.58482	8.58396	0
2024-09-07 22:05:00	8.58568	8.58482	8.58568	0
2024-09-07 22:10:00	8.58568	8.584992	8.58568	0
2024-09-07 22:15:00	8.58568	8.584992	8.58568	0
2024-09-07 22:20:00	8.58568	8.585164	8.58568	0
2024-09-07 22:25:00	8.58396	8.585164	8.58396	0
2024-09-07 22:30:00	8.58568	8.585336	8.58568	0
2024-09-07 22:35:00	8.58568	8.585336	8.58568	0
2024-09-07 22:40:00	8.58568	8.585336	8.58568	0
2024-09-07 22:45:00	8.58568	8.585336	8.58568	0
2024-09-07 22:50:00	8.58568	8.585508	8.58568	0
2024-09-07 22:55:00	8.58568	8.585508	8.58568	0
2024-09-07 23:00:00	8.58396	8.585336	8.58396	0
2024-09-07 23:05:00	8.58568	8.585336	8.58568	0
2024-09-07 23:10:00	8.58568	8.585336	8.58568	0
2024-09-07 23:15:00	8.58568	8.585508	8.58568	0
2024-09-07 23:20:00	8.58568	8.585508	8.58568	0
2024-09-07 23:25:00	8.58568	8.585508	8.58568	0
2024-09-07 23:30:00	8.58568	8.585508	8.58568	0
2024-09-07 23:35:00	8.58568	8.585508	8.58568	0
2024-09-07 23:40:00	8.58568	8.585508	8.58568	0
2024-09-07 23:45:00	8.58568	8.585508	8.58568	0
2024-09-07 23:50:00	8.58568	8.58568	8.58568	0
2024-09-07 23:55:00	8.58568	8.58568	8.58568	0
2024-09-08 00:00:00	8.58568	8.58568	8.58568	0
2024-09-08 00:05:00	8.58568	8.58568	8.58568	0
2024-09-08 00:10:00	8.58396	8.585508	8.58396	0
2024-09-08 00:15:00	8.58568	8.585508	8.58568	0
2024-09-08 00:20:00	8.58568	8.585508	8.58568	0
2024-09-08 00:25:00	8.58568	8.585508	8.58568	0
2024-09-08 00:30:00	8.58568	8.585508	8.58568	0
2024-09-08 00:35:00	8.58568	8.585508	8.58568	0
2024-09-08 00:40:00	8.58568	8.585508	8.58568	0
2024-09-08 00:45:00	8.58568	8.585508	8.58568	0
2024-09-08 00:50:00	8.58568	8.585508	8.58568	0
2024-09-08 00:55:00	8.58568	8.585508	8.58568	0
2024-09-08 01:00:00	8.58568	8.58568	8.58568	0
2024-09-08 01:05:00	8.58568	8.58568	8.58568	0
2024-09-08 01:10:00	8.58568	8.58568	8.58568	0
2024-09-08 01:15:00	8.58568	8.58568	8.58568	0
2024-09-08 01:20:00	8.58568	8.58568	8.58568	0
2024-09-08 01:25:00	8.58396	8.585508	8.58396	0
2024-09-08 01:30:00	8.58568	8.585508	8.58568	0
2024-09-08 01:35:00	8.58568	8.585508	8.58568	0
2024-09-08 01:40:00	8.58568	8.585508	8.58568	0
2024-09-08 01:45:00	8.58396	8.585336	8.58396	0
2024-09-08 01:50:00	8.58568	8.585336	8.58568	0
2024-09-08 01:55:00	8.58568	8.585336	8.58568	0
2024-09-08 02:00:00	8.58568	8.585336	8.58568	0
2024-09-08 02:05:00	8.58568	8.585336	8.58568	0
2024-09-08 02:10:00	8.58568	8.585336	8.58568	0
2024-09-08 02:15:00	8.58568	8.585508	8.58568	0
2024-09-08 02:20:00	8.58568	8.585508	8.58568	0
2024-09-08 02:25:00	8.58568	8.585508	8.58568	0
2024-09-08 02:30:00	8.58568	8.585508	8.58568	0
2024-09-08 02:35:00	8.58568	8.58568	8.58568	0
2024-09-08 02:40:00	8.58568	8.58568	8.58568	0
2024-09-08 02:45:00	8.58568	8.58568	8.58568	0
2024-09-08 02:50:00	8.58568	8.58568	8.58568	0
2024-09-08 02:55:00	8.58568	8.58568	8.58568	0
2024-09-08 03:00:00	8.58568	8.58568	8.58568	0
2024-09-08 03:05:00	8.58568	8.58568	8.58568	0
2024-09-08 03:10:00	8.58568	8.58568	8.58568	0
2024-09-08 03:15:00	8.58568	8.58568	8.58568	0
2024-09-08 03:20:00	8.58568	8.58568	8.58568	0
2024-09-08 03:25:00	8.58568	8.58568	8.58568	0
2024-09-08 03:30:00	8.58568	8.58568	8.58568	0
2024-09-08 03:35:00	8.58568	8.58568	8.58568	0
2024-09-08 03:40:00	8.58568	8.58568	8.58568	0
2024-09-08 03:45:00	8.58568	8.58568	8.58568	0
2024-09-08 03:50:00	8.58568	8.58568	8.58568	0
2024-09-08 03:55:00	8.58568	8.58568	8.58568	0
2024-09-08 04:00:00	8.58568	8.58568	8.58568	0
2024-09-08 04:05:00	8.58568	8.58568	8.58568	0
2024-09-08 04:10:00	8.58568	8.58568	8.58568	0
2024-09-08 04:15:00	8.58568	8.58568	8.58568	0
2024-09-08 04:20:00	8.58568	8.58568	8.58568	0
2024-09-08 04:25:00	8.58568	8.58568	8.58568	0
2024-09-08 04:30:00	8.58568	8.58568	8.58568	0
2024-09-08 04:35:00	8.58568	8.58568	8.58568	0
2024-09-08 04:40:00	8.58568	8.58568	8.58568	0
2024-09-08 04:45:00	8.58568	8.58568	8.58568	0
2024-09-08 04:50:00	8.58568	8.58568	8.58568	0
2024-09-08 04:55:00	8.58568	8.58568	8.58568	0
2024-09-08 05:00:00	8.58568	8.58568	8.58568	0
2024-09-08 05:05:00	8.58568	8.58568	8.58568	0
2024-09-08 05:10:00	8.58568	8.58568	8.58568	0
2024-09-08 05:15:00	8.58568	8.58568	8.58568	0
2024-09-08 05:20:00	8.58568	8.58568	8.58568	0
2024-09-08 05:25:00	8.58568	8.58568	8.58568	0
2024-09-08 05:30:00	8.58568	8.58568	8.58568	0
2024-09-08 05:35:00	8.58568	8.58568	8.58568	0
2024-09-08 05:40:00	8.58568	8.58568	8.58568	0
2024-09-08 05:45:00	8.58568	8.58568	8.58568	0
2024-09-08 05:50:00	8.58568	8.58568	8.58568	0
2024-09-08 05:55:00	8.58568	8.58568	8.58568	0
2024-09-08 06:00:00	8.58568	8.58568	8.58568	0
2024-09-08 06:05:00	8.58568	8.58568	8.58568	0
2024-09-08 06:10:00	8.58568	8.58568	8.58568	0
2024-09-08 06:15:00	8.58568	8.58568	8.58568	0
2024-09-08 06:20:00	8.58568	8.58568	8.58568	0
2024-09-08 06:25:00	8.58568	8.58568	8.58568	0
2024-09-08 06:30:00	8.58568	8.58568	8.58568	0
2024-09-08 06:35:00	8.58568	8.58568	8.58568	0
2024-09-08 06:40:00	8.58568	8.58568	8.58568	0
2024-09-08 06:45:00	8.58568	8.58568	8.58568	0
2024-09-08 06:50:00	8.58568	8.58568	8.58568	0
2024-09-08 06:55:00	8.58568	8.58568	8.58568	0
2024-09-08 07:00:00	8.58568	8.58568	8.58568	0
2024-09-08 07:05:00	8.58568	8.58568	8.58568	0
2024-09-08 07:10:00	8.58568	8.58568	8.58568	0
2024-09-08 07:15:00	8.58568	8.58568	8.58568	0
2024-09-08 07:20:00	8.58568	8.58568	8.58568	0
2024-09-08 07:25:00	8.58568	8.58568	8.58568	0
2024-09-08 07:30:00	8.58568	8.58568	8.58568	0
2024-09-08 07:35:00	8.58568	8.58568	8.58568	0
2024-09-08 07:40:00	8.58568	8.58568	8.58568	0
2024-09-08 07:45:00	8.58568	8.58568	8.58568	0
2024-09-08 07:50:00	8.58568	8.58568	8.58568	0
2024-09-08 07:55:00	8.58568	8.58568	8.58568	0
2024-09-08 08:00:00	8.58568	8.58568	8.58568	0
2024-09-08 08:05:00	8.58568	8.58568	8.58568	0
2024-09-08 08:10:00	8.58568	8.58568	8.58568	0
2024-09-08 08:15:00	8.58568	8.58568	8.58568	0
2024-09-08 08:20:00	8.58568	8.58568	8.58568	0
2024-09-08 08:25:00	8.58568	8.58568	8.58568	0
2024-09-08 08:30:00	8.58568	8.58568	8.58568	0
2024-09-08 08:35:00	8.58568	8.58568	8.58568	0
2024-09-08 08:40:00	8.58568	8.58568	8.58568	0
2024-09-08 08:45:00	8.58568	8.58568	8.58568	0
2024-09-08 08:50:00	8.58568	8.58568	8.58568	0
2024-09-08 08:55:00	8.58568	8.58568	8.58568	0
2024-09-08 09:00:00	8.58568	8.58568	8.58568	0
2024-09-08 09:05:00	8.58568	8.58568	8.58568	0
2024-09-08 09:10:00	8.58568	8.58568	8.58568	0
2024-09-08 09:15:00	8.58568	8.58568	8.58568	0
2024-09-08 09:20:00	8.58568	8.58568	8.58568	0
2024-09-08 09:25:00	8.58568	8.58568	8.58568	0
2024-09-08 09:30:00	8.58568	8.58568	8.58568	0
2024-09-08 09:35:00	8.58568	8.58568	8.58568	0
2024-09-08 09:40:00	8.58568	8.58568	8.58568	0
2024-09-08 09:45:00	8.58568	8.58568	8.58568	0
2024-09-08 09:50:00	8.58568	8.58568	8.58568	0
2024-09-08 09:55:00	8.58568	8.58568	8.58568	0
2024-09-08 10:00:00	8.58568	8.58568	8.58568	0
2024-09-08 10:05:00	8.58568	8.58568	8.58568	0
2024-09-08 10:10:00	8.58568	8.58568	8.58568	0
2024-09-08 10:15:00	8.58568	8.58568	8.58568	0
2024-09-08 10:20:00	8.58568	8.58568	8.58568	0
2024-09-08 10:25:00	8.58568	8.58568	8.58568	0
2024-09-08 10:30:00	8.58568	8.58568	8.58568	0
2024-09-08 10:35:00	8.58568	8.58568	8.58568	0
2024-09-08 10:40:00	8.58568	8.58568	8.58568	0
2024-09-08 10:45:00	8.58568	8.58568	8.58568	0
2024-09-08 10:50:00	8.58568	8.58568	8.58568	0
2024-09-08 10:55:00	8.58568	8.58568	8.58568	0
2024-09-08 11:00:00	8.58568	8.58568	8.58568	0
2024-09-08 11:05:00	8.58568	8.58568	8.58568	0
2024-09-08 11:10:00	8.58568	8.58568	8.58568	0
2024-09-08 11:15:00	8.58568	8.58568	8.58568	0
2024-09-08 11:20:00	8.58568	8.58568	8.58568	0
2024-09-08 11:25:00	8.58568	8.58568	8.58568	0
2024-09-08 11:30:00	8.58568	8.58568	8.58568	0
2024-09-08 11:35:00	8.58568	8.58568	8.58568	0
2024-09-08 11:40:00	8.58568	8.58568	8.58568	0
2024-09-08 11:45:00	8.58568	8.58568	8.58568	0
2024-09-08 11:50:00	8.58568	8.58568	8.58568	0
2024-09-08 11:55:00	8.58568	8.58568	8.58568	0
2024-09-08 12:00:00	8.58568	8.58568	8.58568	0
2024-09-08 12:05:00	8.58568	8.58568	8.58568	0
2024-09-08 12:10:00	8.58396	8.585508	8.58396	0
2024-09-08 12:15:00	8.58568	8.585508	8.58568	0
2024-09-08 12:20:00	8.58396	8.585336	8.58396	0
2024-09-08 12:25:00	8.58568	8.585336	8.58568	0
2024-09-08 12:30:00	8.58568	8.585336	8.58568	0
2024-09-08 12:35:00	8.58396	8.585164	8.58396	0
2024-09-08 12:40:00	8.58568	8.585164	8.58568	0
2024-09-08 12:45:00	8.58396	8.584992	8.58396	0
2024-09-08 12:50:00	8.58568	8.584992	8.58568	0
2024-09-08 12:55:00	8.58568	8.584992	8.58568	0
2024-09-08 13:00:00	8.58568	8.585164	8.58568	0
2024-09-08 13:05:00	8.58568	8.585164	8.58568	0
2024-09-08 13:10:00	8.58568	8.585336	8.58568	0
2024-09-08 13:15:00	8.58568	8.585336	8.58568	0
2024-09-08 13:20:00	8.58568	8.585336	8.58568	0
2024-09-08 13:25:00	8.58568	8.585508	8.58568	0
2024-09-08 13:30:00	8.58568	8.585508	8.58568	0
2024-09-08 13:35:00	8.58568	8.58568	8.58568	0
2024-09-08 13:40:00	8.58568	8.58568	8.58568	0
2024-09-08 13:45:00	8.58568	8.58568	8.58568	0
2024-09-08 13:50:00	8.58568	8.58568	8.58568	0
2024-09-08 13:55:00	8.58568	8.58568	8.58568	0
2024-09-08 14:00:00	8.58568	8.58568	8.58568	0
2024-09-08 14:05:00	8.58568	8.58568	8.58568	0
2024-09-08 14:10:00	8.58568	8.58568	8.58568	0
2024-09-08 14:15:00	8.58568	8.58568	8.58568	0
2024-09-08 14:20:00	8.58568	8.58568	8.58568	0
2024-09-08 14:25:00	8.58568	8.58568	8.58568	0
2024-09-08 14:30:00	8.58568	8.58568	8.58568	0
2024-09-08 14:35:00	8.58568	8.58568	8.58568	0
2024-09-08 14:40:00	8.58568	8.58568	8.58568	0
2024-09-08 14:45:00	8.58568	8.58568	8.58568	0
2024-09-08 14:50:00	8.58568	8.58568	8.58568	0
2024-09-08 14:55:00	8.58568	8.58568	8.58568	0
2024-09-08 15:00:00	8.58568	8.58568	8.58568	0
2024-09-08 15:05:00	8.58568	8.58568	8.58568	0
2024-09-08 15:10:00	8.58568	8.58568	8.58568	0
2024-09-08 15:15:00	8.58568	8.58568	8.58568	0
2024-09-08 15:20:00	8.58568	8.58568	8.58568	0
2024-09-08 15:25:00	8.58568	8.58568	8.58568	0
2024-09-08 15:30:00	8.58568	8.58568	8.58568	0
2024-09-08 15:35:00	8.58568	8.58568	8.58568	0
2024-09-08 15:40:00	8.58568	8.58568	8.58568	0
2024-09-08 15:45:00	8.58568	8.58568	8.58568	0
2024-09-08 15:50:00	8.58568	8.58568	8.58568	0
2024-09-08 15:55:00	8.58568	8.58568	8.58568	0
2024-09-08 16:00:00	8.58568	8.58568	8.58568	0
2024-09-08 16:05:00	8.58568	8.58568	8.58568	0
2024-09-08 16:10:00	8.58568	8.58568	8.58568	0
2024-09-08 16:15:00	8.58568	8.58568	8.58568	0
2024-09-08 16:20:00	8.58568	8.58568	8.58568	0
2024-09-08 16:25:00	8.58568	8.58568	8.58568	0
2024-09-08 16:30:00	8.58396	8.585508	8.58396	0
2024-09-08 16:35:00	8.58568	8.585508	8.58568	0
2024-09-08 16:40:00	8.58568	8.585508	8.58568	0
2024-09-08 16:45:00	8.58568	8.585508	8.58568	0
2024-09-08 16:50:00	8.58568	8.585508	8.58568	0
2024-09-08 16:55:00	8.58568	8.585508	8.58568	0
2024-09-08 17:00:00	8.58568	8.585508	8.58568	0
2024-09-08 17:05:00	8.58568	8.585508	8.58568	0
2024-09-08 17:10:00	8.58568	8.585508	8.58568	0
2024-09-08 17:15:00	8.58568	8.585508	8.58568	0
2024-09-08 17:20:00	8.58568	8.58568	8.58568	0
2024-09-08 17:25:00	8.58568	8.58568	8.58568	0
2024-09-08 17:30:00	8.58568	8.58568	8.58568	0
2024-09-08 17:35:00	8.58568	8.58568	8.58568	0
2024-09-08 17:40:00	8.58568	8.58568	8.58568	0
2024-09-08 17:45:00	8.58568	8.58568	8.58568	0
2024-09-08 17:50:00	8.58568	8.58568	8.58568	0
2024-09-08 17:55:00	8.58568	8.58568	8.58568	0
2024-09-08 18:00:00	8.58568	8.58568	8.58568	0
2024-09-08 18:05:00	8.58568	8.58568	8.58568	0
2024-09-08 18:10:00	8.58568	8.58568	8.58568	0
2024-09-08 18:15:00	8.58568	8.58568	8.58568	0
2024-09-08 18:20:00	8.58568	8.58568	8.58568	0
2024-09-08 18:25:00	8.58568	8.58568	8.58568	0
2024-09-08 18:30:00	8.58568	8.58568	8.58568	0
2024-09-08 18:35:00	8.58568	8.58568	8.58568	0
2024-09-08 18:40:00	8.58568	8.58568	8.58568	0
2024-09-08 18:45:00	8.58568	8.58568	8.58568	0
2024-09-08 18:50:00	8.58568	8.58568	8.58568	0
2024-09-08 18:55:00	8.58568	8.58568	8.58568	0
2024-09-08 19:00:00	8.58568	8.58568	8.58568	0
2024-09-08 19:05:00	8.58568	8.58568	8.58568	0
2024-09-08 19:10:00	8.58568	8.58568	8.58568	0
2024-09-08 19:15:00	8.58568	8.58568	8.58568	0
2024-09-08 19:20:00	8.58568	8.58568	8.58568	0
2024-09-08 19:25:00	8.58568	8.58568	8.58568	0
2024-09-08 19:30:00	8.58568	8.58568	8.58568	0
2024-09-08 19:35:00	8.58568	8.58568	8.58568	0
2024-09-08 19:40:00	8.58568	8.58568	8.58568	0
2024-09-08 19:45:00	8.58568	8.58568	8.58568	0
2024-09-08 19:50:00	8.58568	8.58568	8.58568	0
2024-09-08 19:55:00	8.58568	8.58568	8.58568	0
2024-09-08 20:00:00	8.58568	8.58568	8.58568	0
2024-09-08 20:05:00	8.58568	8.58568	8.58568	0
2024-09-08 20:10:00	8.58568	8.58568	8.58568	0
2024-09-08 20:15:00	8.58568	8.58568	8.58568	0
2024-09-08 20:20:00	8.58568	8.58568	8.58568	0
2024-09-08 20:25:00	8.58568	8.58568	8.58568	0
2024-09-08 20:30:00	8.58568	8.58568	8.58568	0
2024-09-08 20:35:00	8.58568	8.58568	8.58568	0
2024-09-08 20:40:00	8.58568	8.58568	8.58568	0
2024-09-08 20:45:00	8.58568	8.58568	8.58568	0
2024-09-08 20:50:00	8.58568	8.58568	8.58568	0
2024-09-08 20:55:00	8.58568	8.58568	8.58568	0
2024-09-08 21:00:00	8.58568	8.58568	8.58568	0
2024-09-08 21:05:00	8.58568	8.58568	8.58568	0
2024-09-08 21:10:00	8.58568	8.58568	8.58568	0
2024-09-08 21:15:00	8.58568	8.58568	8.58568	0
2024-09-08 21:20:00	8.58568	8.58568	8.58568	0
2024-09-08 21:25:00	8.58568	8.58568	8.58568	0
2024-09-08 21:30:00	8.58568	8.58568	8.58568	0
2024-09-08 21:35:00	8.58568	8.58568	8.58568	0
2024-09-08 21:40:00	8.58568	8.58568	8.58568	0
2024-09-08 21:45:00	8.58568	8.58568	8.58568	0
2024-09-08 21:50:00	8.58568	8.58568	8.58568	0
2024-09-08 21:55:00	8.58568	8.58568	8.58568	0
2024-09-08 22:00:00	8.58568	8.58568	8.58568	0
2024-09-08 22:05:00	8.58568	8.58568	8.58568	0
2024-09-08 22:10:00	8.58568	8.58568	8.58568	0
2024-09-08 22:15:00	8.58568	8.58568	8.58568	0
2024-09-08 22:20:00	8.58568	8.58568	8.58568	0
2024-09-08 22:25:00	8.58568	8.58568	8.58568	0
2024-09-08 22:30:00	8.58568	8.58568	8.58568	0
2024-09-08 22:35:00	8.58568	8.58568	8.58568	0
2024-09-08 22:40:00	8.58568	8.58568	8.58568	0
2024-09-08 22:45:00	8.58568	8.58568	8.58568	0
2024-09-08 22:50:00	8.58568	8.58568	8.58568	0
2024-09-08 22:55:00	8.58568	8.58568	8.58568	0
2024-09-08 23:00:00	8.58568	8.58568	8.58568	0
2024-09-08 23:05:00	8.58568	8.58568	8.58568	0
2024-09-08 23:10:00	8.58568	8.58568	8.58568	0
2024-09-08 23:15:00	8.58568	8.58568	8.58568	0
2024-09-08 23:20:00	8.58568	8.58568	8.58568	0
2024-09-08 23:25:00	8.58568	8.58568	8.58568	0
2024-09-08 23:30:00	8.58568	8.58568	8.58568	0
2024-09-08 23:35:00	8.58568	8.58568	8.58568	0
2024-09-08 23:40:00	8.58568	8.58568	8.58568	0
2024-09-08 23:45:00	8.58568	8.58568	8.58568	0
2024-09-08 23:50:00	8.58568	8.58568	8.58568	0
2024-09-08 23:55:00	8.58568	8.58568	8.58568	0
2024-09-09 00:00:00	8.58568	8.58568	8.58568	0
2024-09-09 00:05:00	8.58568	8.58568	8.58568	0
2024-09-09 00:10:00	8.58568	8.58568	8.58568	0
2024-09-09 00:15:00	8.58568	8.58568	8.58568	0
2024-09-09 00:20:00	8.58568	8.58568	8.58568	0
2024-09-09 00:25:00	8.58568	8.58568	8.58568	0
2024-09-09 00:30:00	8.58568	8.58568	8.58568	0
2024-09-09 00:35:00	8.58568	8.58568	8.58568	0
2024-09-09 00:40:00	8.58568	8.58568	8.58568	0
2024-09-09 00:45:00	8.58568	8.58568	8.58568	0
2024-09-09 00:50:00	8.58568	8.58568	8.58568	0
2024-09-09 00:55:00	8.58568	8.58568	8.58568	0
2024-09-09 01:00:00	8.58568	8.58568	8.58568	0
2024-09-09 01:05:00	8.58568	8.58568	8.58568	0
2024-09-09 01:10:00	8.58568	8.58568	8.58568	0
2024-09-09 01:15:00	8.58568	8.58568	8.58568	0
2024-09-09 01:20:00	8.58568	8.58568	8.58568	0
2024-09-09 01:25:00	8.58568	8.58568	8.58568	0
2024-09-09 01:30:00	8.58568	8.58568	8.58568	0
2024-09-09 01:35:00	8.58568	8.58568	8.58568	0
2024-09-09 01:40:00	8.58568	8.58568	8.58568	0
2024-09-09 01:45:00	8.58568	8.58568	8.58568	0
2024-09-09 01:50:00	8.58568	8.58568	8.58568	0
2024-09-09 01:55:00	8.58568	8.58568	8.58568	0
2024-09-09 02:00:00	8.58568	8.58568	8.58568	0
2024-09-09 02:05:00	8.58568	8.58568	8.58568	0
2024-09-09 02:10:00	8.58568	8.58568	8.58568	0
2024-09-09 02:15:00	8.58568	8.58568	8.58568	0
2024-09-09 02:20:00	8.58568	8.58568	8.58568	0
2024-09-09 02:25:00	8.58568	8.58568	8.58568	0
2024-09-09 02:30:00	8.58568	8.58568	8.58568	0
2024-09-09 02:35:00	8.58568	8.58568	8.58568	0
2024-09-09 02:40:00	8.58568	8.58568	8.58568	0
2024-09-09 02:45:00	8.58568	8.58568	8.58568	0
2024-09-09 02:50:00	8.58568	8.58568	8.58568	0
2024-09-09 02:55:00	8.58568	8.58568	8.58568	0
2024-09-09 03:00:00	8.58568	8.58568	8.58568	0
2024-09-09 03:05:00	8.58568	8.58568	8.58568	0
2024-09-09 03:10:00	8.58568	8.58568	8.58568	0
2024-09-09 03:15:00	8.58568	8.58568	8.58568	0
2024-09-09 03:20:00	8.58568	8.58568	8.58568	0
2024-09-09 03:25:00	8.58568	8.58568	8.58568	0
2024-09-09 03:30:00	8.58568	8.58568	8.58568	0
2024-09-09 03:35:00	8.58568	8.58568	8.58568	0
2024-09-09 03:40:00	8.58568	8.58568	8.58568	0
2024-09-09 03:45:00	8.58568	8.58568	8.58568	0
2024-09-09 03:50:00	8.58568	8.58568	8.58568	0
2024-09-09 03:55:00	8.58568	8.58568	8.58568	0
2024-09-09 04:00:00	8.58568	8.58568	8.58568	0
2024-09-09 04:05:00	8.58568	8.58568	8.58568	0
2024-09-09 04:10:00	8.58568	8.58568	8.58568	0
2024-09-09 04:15:00	8.58568	8.58568	8.58568	0
2024-09-09 04:20:00	8.58568	8.58568	8.58568	0
2024-09-09 04:25:00	8.58568	8.58568	8.58568	0
2024-09-09 04:30:00	8.58568	8.58568	8.58568	0
2024-09-09 04:35:00	8.58568	8.58568	8.58568	0
2024-09-09 04:40:00	8.58568	8.58568	8.58568	0
2024-09-09 04:45:00	8.58568	8.58568	8.58568	0
2024-09-09 04:50:00	8.58568	8.58568	8.58568	0
2024-09-09 04:55:00	8.58568	8.58568	8.58568	0
2024-09-09 05:00:00	8.58568	8.58568	8.58568	0
2024-09-09 05:05:00	8.58568	8.58568	8.58568	0
2024-09-09 05:10:00	8.58568	8.58568	8.58568	0
2024-09-09 05:15:00	8.58568	8.58568	8.58568	0
2024-09-09 05:20:00	8.58568	8.58568	8.58568	0
2024-09-09 05:25:00	8.58568	8.58568	8.58568	0
2024-09-09 05:30:00	8.58568	8.58568	8.58568	0
2024-09-09 05:35:00	8.58568	8.58568	8.58568	0
2024-09-09 05:40:00	8.58568	8.58568	8.58568	0
2024-09-09 05:45:00	8.58568	8.58568	8.58568	0
2024-09-09 05:50:00	8.58568	8.58568	8.58568	0
2024-09-09 05:55:00	8.58568	8.58568	8.58568	0
2024-09-09 06:00:00	8.58568	8.58568	8.58568	0
2024-09-09 06:05:00	8.58568	8.58568	8.58568	0
2024-09-09 06:10:00	8.58568	8.58568	8.58568	0
2024-09-09 06:15:00	8.58568	8.58568	8.58568	0
2024-09-09 06:20:00	8.58568	8.58568	8.58568	0
2024-09-09 06:25:00	8.58568	8.58568	8.58568	0
2024-09-09 06:30:00	8.58568	8.58568	8.58568	0
2024-09-09 06:35:00	8.58568	8.58568	8.58568	0
2024-09-09 06:40:00	8.58568	8.58568	8.58568	0
2024-09-09 06:45:00	8.58568	8.58568	8.58568	0
2024-09-09 06:50:00	8.58396	8.585508	8.58396	0
2024-09-09 06:55:00	8.58568	8.585508	8.58568	0
2024-09-09 07:00:00	8.58568	8.585508	8.58568	0
2024-09-09 07:05:00	8.58568	8.585508	8.58568	0
2024-09-09 07:10:00	8.58568	8.585508	8.58568	0
2024-09-09 07:15:00	8.58568	8.585508	8.58568	0
2024-09-09 07:20:00	8.58568	8.585508	8.58568	0
2024-09-09 07:25:00	8.58568	8.585508	8.58568	0
2024-09-09 07:30:00	8.58396	8.585336	8.58396	0
2024-09-09 07:35:00	8.58568	8.585336	8.58568	0
2024-09-09 07:40:00	8.58568	8.585508	8.58568	0
2024-09-09 07:45:00	8.58568	8.585508	8.58568	0
2024-09-09 07:50:00	8.58568	8.585508	8.58568	0
2024-09-09 07:55:00	8.58568	8.585508	8.58568	0
2024-09-09 08:00:00	8.58568	8.585508	8.58568	0
2024-09-09 08:05:00	8.58568	8.585508	8.58568	0
2024-09-09 08:10:00	8.58568	8.585508	8.58568	0
2024-09-09 08:15:00	8.58568	8.585508	8.58568	0
2024-09-09 08:20:00	8.58568	8.58568	8.58568	0
2024-09-09 08:25:00	8.58568	8.58568	8.58568	0
2024-09-09 08:30:00	8.58568	8.58568	8.58568	0
2024-09-09 08:35:00	8.58568	8.58568	8.58568	0
2024-09-09 08:40:00	8.58568	8.58568	8.58568	0
2024-09-09 08:45:00	8.59255	8.586367	8.59255	0
2024-09-09 08:50:00	8.59255	8.587054	8.59255	0
2024-09-09 08:55:00	8.59255	8.587741	8.59255	0
2024-09-09 09:00:00	8.59255	8.588428	8.59255	0
2024-09-09 09:05:00	8.59425	8.589285	8.59425	0
2024-09-09 09:10:00	8.59255	8.589972	8.59255	0
2024-09-09 09:15:00	8.59769	8.591173	8.59769	0
2024-09-09 09:20:00	8.59255	8.59186	8.59255	0
2024-09-09 09:25:00	8.59255	8.592547	8.59255	0
2024-09-09 09:30:00	8.59255	8.593234	8.59255	0
2024-09-09 09:35:00	8.58568	8.592547	8.58568	0
2024-09-09 09:40:00	8.58568	8.59186	8.58568	0
2024-09-09 09:45:00	8.58396	8.591001	8.58396	0
2024-09-09 09:50:00	8.58224	8.58997	8.58224	0
2024-09-09 09:55:00	8.58396	8.588941	8.58396	0
2024-09-09 10:00:00	8.58396	8.588082	8.58396	0
2024-09-09 10:05:00	8.58396	8.586709	8.58396	0
2024-09-09 10:10:00	8.58396	8.58585	8.58396	0
2024-09-09 10:15:00	8.58396	8.584991	8.58396	0
2024-09-09 10:20:00	8.58568	8.584304	8.58568	0
2024-09-09 10:25:00	8.58396	8.584132	8.58396	0
2024-09-09 10:30:00	8.58568	8.584132	8.58568	0
2024-09-09 10:35:00	8.58568	8.584304	8.58568	0
2024-09-09 10:40:00	8.58568	8.584648	8.58568	0
2024-09-09 10:45:00	8.58396	8.584648	8.58396	0
2024-09-09 10:50:00	8.58568	8.58482	8.58568	0
2024-09-09 10:55:00	8.58568	8.584992	8.58568	0
2024-09-09 11:00:00	8.58396	8.584992	8.58396	0
2024-09-09 11:05:00	8.58568	8.585164	8.58568	0
2024-09-09 11:10:00	8.58911	8.585507	8.58911	0
2024-09-09 11:15:00	8.59255	8.586366	8.59255	0
2024-09-09 11:20:00	8.59255	8.587053	8.59255	0
2024-09-09 11:25:00	8.59083	8.587568	8.59083	0
2024-09-09 11:30:00	8.58568	8.587568	8.58568	0
2024-09-09 11:35:00	8.58396	8.587568	8.58396	0
2024-09-09 11:40:00	8.58396	8.587396	8.58396	0
2024-09-09 11:45:00	8.58396	8.587224	8.58396	0
2024-09-09 11:50:00	8.58396	8.587224	8.58396	0
2024-09-09 11:55:00	8.58396	8.587052	8.58396	0
2024-09-09 12:00:00	8.58396	8.586537	8.58396	0
2024-09-09 12:05:00	8.58396	8.585678	8.58396	0
2024-09-09 12:10:00	8.58396	8.584819	8.58396	0
2024-09-09 12:15:00	8.58396	8.584132	8.58396	0
2024-09-09 12:20:00	8.58396	8.58396	8.58396	0
2024-09-09 12:25:00	8.58396	8.58396	8.58396	0
2024-09-09 12:30:00	8.58568	8.584132	8.58568	0
2024-09-09 12:35:00	8.58568	8.584304	8.58568	0
2024-09-09 12:40:00	8.58396	8.584304	8.58396	0
2024-09-09 12:45:00	8.58396	8.584304	8.58396	0
2024-09-09 12:50:00	8.58568	8.584476	8.58568	0
2024-09-09 12:55:00	8.58396	8.584476	8.58396	0
2024-09-09 13:00:00	8.58396	8.584476	8.58396	0
2024-09-09 13:05:00	8.58396	8.584476	8.58396	0
2024-09-09 13:10:00	8.58396	8.584476	8.58396	0
2024-09-09 13:15:00	8.58568	8.584648	8.58568	0
2024-09-09 13:20:00	8.58568	8.584648	8.58568	0
2024-09-09 13:25:00	8.58568	8.584648	8.58568	0
2024-09-09 13:30:00	8.58568	8.58482	8.58568	0
2024-09-09 13:35:00	8.58568	8.584992	8.58568	0
2024-09-09 13:40:00	8.58568	8.584992	8.58568	0
2024-09-09 13:45:00	8.58396	8.584992	8.58396	0
2024-09-09 13:50:00	8.58568	8.585164	8.58568	0
2024-09-09 13:55:00	8.58568	8.585336	8.58568	0
2024-09-09 14:00:00	8.58568	8.585508	8.58568	0
2024-09-09 14:05:00	8.58568	8.585508	8.58568	0
2024-09-09 14:10:00	8.58568	8.585508	8.58568	0
2024-09-09 14:15:00	8.58568	8.585508	8.58568	0
2024-09-09 14:20:00	8.58568	8.585508	8.58568	0
2024-09-09 14:25:00	8.58568	8.585508	8.58568	0
2024-09-09 14:30:00	8.58568	8.585508	8.58568	0
2024-09-09 14:35:00	8.58568	8.58568	8.58568	0
2024-09-09 14:40:00	8.58568	8.58568	8.58568	0
2024-09-09 14:45:00	8.58568	8.58568	8.58568	0
2024-09-09 14:50:00	8.58568	8.58568	8.58568	0
2024-09-09 14:55:00	8.58568	8.58568	8.58568	0
2024-09-09 15:00:00	8.58568	8.58568	8.58568	0
2024-09-09 15:05:00	8.58568	8.58568	8.58568	0
2024-09-09 15:10:00	8.58568	8.58568	8.58568	0
2024-09-09 15:15:00	8.58568	8.58568	8.58568	0
2024-09-09 15:20:00	8.58396	8.585508	8.58396	0
2024-09-09 15:25:00	8.58568	8.585508	8.58568	0
2024-09-09 15:30:00	8.58568	8.585508	8.58568	0
2024-09-09 15:35:00	8.58568	8.585508	8.58568	0
2024-09-09 15:40:00	8.58568	8.585508	8.58568	0
2024-09-09 15:45:00	8.58568	8.585508	8.58568	0
2024-09-09 15:50:00	8.58568	8.585508	8.58568	0
2024-09-09 15:55:00	8.58568	8.585508	8.58568	0
2024-09-09 16:00:00	8.58568	8.585508	8.58568	0
2024-09-09 16:05:00	8.58568	8.585508	8.58568	0
2024-09-09 16:10:00	8.58568	8.58568	8.58568	0
2024-09-09 16:15:00	8.58568	8.58568	8.58568	0
2024-09-09 16:20:00	8.58568	8.58568	8.58568	0
2024-09-09 16:25:00	8.58568	8.58568	8.58568	0
2024-09-09 16:30:00	8.58568	8.58568	8.58568	0
2024-09-09 16:35:00	8.58568	8.58568	8.58568	0
2024-09-09 16:40:00	8.58568	8.58568	8.58568	0
2024-09-09 16:45:00	8.58568	8.58568	8.58568	0
2024-09-09 16:50:00	8.58568	8.58568	8.58568	0
2024-09-09 16:55:00	8.58568	8.58568	8.58568	0
2024-09-09 17:00:00	8.58568	8.58568	8.58568	0
2024-09-09 17:05:00	8.58568	8.58568	8.58568	0
2024-09-09 17:10:00	8.58568	8.58568	8.58568	0
2024-09-09 17:15:00	8.58568	8.58568	8.58568	0
2024-09-09 17:20:00	8.58568	8.58568	8.58568	0
2024-09-09 17:25:00	8.58568	8.58568	8.58568	0
2024-09-09 17:30:00	8.58568	8.58568	8.58568	0
2024-09-09 17:35:00	8.58568	8.58568	8.58568	0
2024-09-09 17:40:00	8.58568	8.58568	8.58568	0
2024-09-09 17:45:00	8.58568	8.58568	8.58568	0
2024-09-09 17:50:00	8.58568	8.58568	8.58568	0
2024-09-09 17:55:00	8.58568	8.58568	8.58568	0
2024-09-09 18:00:00	8.58568	8.58568	8.58568	0
2024-09-09 18:05:00	8.58568	8.58568	8.58568	0
2024-09-09 18:10:00	8.58568	8.58568	8.58568	0
2024-09-09 18:15:00	8.58568	8.58568	8.58568	0
2024-09-09 18:20:00	8.58568	8.58568	8.58568	0
2024-09-09 18:25:00	8.58568	8.58568	8.58568	0
2024-09-09 18:30:00	8.58568	8.58568	8.58568	0
2024-09-09 18:35:00	8.58568	8.58568	8.58568	0
2024-09-09 18:40:00	8.58568	8.58568	8.58568	0
2024-09-09 18:45:00	8.58568	8.58568	8.58568	0
2024-09-09 18:50:00	8.58568	8.58568	8.58568	0
2024-09-09 18:55:00	8.58568	8.58568	8.58568	0
2024-09-09 19:00:00	8.58568	8.58568	8.58568	0
2024-09-09 19:05:00	8.58568	8.58568	8.58568	0
2024-09-09 19:10:00	8.58568	8.58568	8.58568	0
2024-09-09 19:15:00	8.58568	8.58568	8.58568	0
2024-09-09 19:20:00	8.58568	8.58568	8.58568	0
2024-09-09 19:25:00	8.58568	8.58568	8.58568	0
2024-09-09 19:30:00	8.58568	8.58568	8.58568	0
2024-09-09 19:35:00	8.58568	8.58568	8.58568	0
2024-09-09 19:40:00	8.58568	8.58568	8.58568	0
2024-09-09 19:45:00	8.58568	8.58568	8.58568	0
2024-09-09 19:50:00	8.58568	8.58568	8.58568	0
2024-09-09 19:55:00	8.58568	8.58568	8.58568	0
2024-09-09 20:00:00	8.58568	8.58568	8.58568	0
2024-09-09 20:05:00	8.58568	8.58568	8.58568	0
2024-09-09 20:10:00	8.58568	8.58568	8.58568	0
2024-09-09 20:15:00	8.58568	8.58568	8.58568	0
2024-09-09 20:20:00	8.58396	8.585508	8.58396	0
2024-09-09 20:25:00	8.58568	8.585508	8.58568	0
2024-09-09 20:30:00	8.58568	8.585508	8.58568	0
2024-09-09 20:35:00	8.58568	8.585508	8.58568	0
2024-09-09 20:40:00	8.58568	8.585508	8.58568	0
2024-09-09 20:45:00	8.58568	8.585508	8.58568	0
2024-09-09 20:50:00	8.58568	8.585508	8.58568	0
2024-09-09 20:55:00	8.58568	8.585508	8.58568	0
2024-09-09 21:00:00	8.58568	8.585508	8.58568	0
2024-09-09 21:05:00	8.58568	8.585508	8.58568	0
2024-09-09 21:10:00	8.58568	8.58568	8.58568	0
2024-09-09 21:15:00	8.58568	8.58568	8.58568	0
2024-09-09 21:20:00	8.58568	8.58568	8.58568	0
2024-09-09 21:25:00	8.58568	8.58568	8.58568	0
2024-09-09 21:30:00	8.58568	8.58568	8.58568	0
2024-09-09 21:35:00	8.58568	8.58568	8.58568	0
2024-09-09 21:40:00	8.58568	8.58568	8.58568	0
2024-09-09 21:45:00	8.58568	8.58568	8.58568	0
2024-09-09 21:50:00	8.58568	8.58568	8.58568	0
2024-09-09 21:55:00	8.58568	8.58568	8.58568	0
2024-09-09 22:00:00	8.58568	8.58568	8.58568	0
2024-09-09 22:05:00	8.58568	8.58568	8.58568	0
2024-09-09 22:10:00	8.58568	8.58568	8.58568	0
2024-09-09 22:15:00	8.58568	8.58568	8.58568	0
2024-09-09 22:20:00	8.58568	8.58568	8.58568	0
2024-09-09 22:25:00	8.58568	8.58568	8.58568	0
2024-09-09 22:30:00	8.58568	8.58568	8.58568	0
2024-09-09 22:35:00	8.58568	8.58568	8.58568	0
2024-09-09 22:40:00	8.58568	8.58568	8.58568	0
2024-09-09 22:45:00	8.58568	8.58568	8.58568	0
2024-09-09 22:50:00	8.58568	8.58568	8.58568	0
2024-09-09 22:55:00	8.58568	8.58568	8.58568	0
2024-09-09 23:00:00	8.58568	8.58568	8.58568	0
2024-09-09 23:05:00	8.58568	8.58568	8.58568	0
2024-09-09 23:10:00	8.58568	8.58568	8.58568	0
2024-09-09 23:15:00	8.58568	8.58568	8.58568	0
2024-09-09 23:20:00	8.58568	8.58568	8.58568	0
2024-09-09 23:25:00	8.58568	8.58568	8.58568	0
2024-09-09 23:30:00	8.58568	8.58568	8.58568	0
2024-09-09 23:35:00	8.58568	8.58568	8.58568	0
2024-09-09 23:40:00	8.58568	8.58568	8.58568	0
2024-09-09 23:45:00	8.58568	8.58568	8.58568	0
2024-09-09 23:50:00	8.58568	8.58568	8.58568	0
2024-09-09 23:55:00	8.58568	8.58568	8.58568	0
2024-09-10 00:00:00	8.58568	8.58568	8.58568	0
2024-09-10 00:05:00	8.58568	8.58568	8.58568	0
2024-09-10 00:10:00	8.58568	8.58568	8.58568	0
2024-09-10 00:15:00	8.58568	8.58568	8.58568	0
2024-09-10 00:20:00	8.58568	8.58568	8.58568	0
2024-09-10 00:25:00	8.58568	8.58568	8.58568	0
2024-09-10 00:30:00	8.58568	8.58568	8.58568	0
2024-09-10 00:35:00	8.58568	8.58568	8.58568	0
2024-09-10 00:40:00	8.58568	8.58568	8.58568	0
2024-09-10 00:45:00	8.58568	8.58568	8.58568	0
2024-09-10 00:50:00	8.58568	8.58568	8.58568	0
2024-09-10 00:55:00	8.58568	8.58568	8.58568	0
2024-09-10 01:00:00	8.58568	8.58568	8.58568	0
2024-09-10 01:05:00	8.58568	8.58568	8.58568	0
2024-09-10 01:10:00	8.58568	8.58568	8.58568	0
2024-09-10 01:15:00	8.58568	8.58568	8.58568	0
2024-09-10 01:20:00	8.58568	8.58568	8.58568	0
2024-09-10 01:25:00	8.58568	8.58568	8.58568	0
2024-09-10 01:30:00	8.58568	8.58568	8.58568	0
2024-09-10 01:35:00	8.58568	8.58568	8.58568	0
2024-09-10 01:40:00	8.58568	8.58568	8.58568	0
2024-09-10 01:45:00	8.58568	8.58568	8.58568	0
2024-09-10 01:50:00	8.58568	8.58568	8.58568	0
2024-09-10 01:55:00	8.58568	8.58568	8.58568	0
2024-09-10 02:00:00	8.58568	8.58568	8.58568	0
2024-09-10 02:05:00	8.58568	8.58568	8.58568	0
2024-09-10 02:10:00	8.58568	8.58568	8.58568	0
2024-09-10 02:15:00	8.58568	8.58568	8.58568	0
2024-09-10 02:20:00	8.58568	8.58568	8.58568	0
2024-09-10 02:25:00	8.58568	8.58568	8.58568	0
2024-09-10 02:30:00	8.58568	8.58568	8.58568	0
2024-09-10 02:35:00	8.58568	8.58568	8.58568	0
2024-09-10 02:40:00	8.58568	8.58568	8.58568	0
2024-09-10 02:45:00	8.58568	8.58568	8.58568	0
2024-09-10 02:50:00	8.58568	8.58568	8.58568	0
2024-09-10 02:55:00	8.58568	8.58568	8.58568	0
2024-09-10 03:00:00	8.58568	8.58568	8.58568	0
2024-09-10 03:05:00	8.58568	8.58568	8.58568	0
2024-09-10 03:10:00	8.58568	8.58568	8.58568	0
2024-09-10 03:15:00	8.58568	8.58568	8.58568	0
2024-09-10 03:20:00	8.58568	8.58568	8.58568	0
2024-09-10 03:25:00	8.58568	8.58568	8.58568	0
2024-09-10 03:30:00	8.58568	8.58568	8.58568	0
2024-09-10 03:35:00	8.58568	8.58568	8.58568	0
2024-09-10 03:40:00	8.58568	8.58568	8.58568	0
2024-09-10 03:45:00	8.58568	8.58568	8.58568	0
2024-09-10 03:50:00	8.58568	8.58568	8.58568	0
2024-09-10 03:55:00	8.58568	8.58568	8.58568	0
2024-09-10 04:00:00	8.58568	8.58568	8.58568	0
2024-09-10 04:05:00	8.58568	8.58568	8.58568	0
2024-09-10 04:10:00	8.58568	8.58568	8.58568	0
2024-09-10 04:15:00	8.58568	8.58568	8.58568	0
2024-09-10 04:20:00	8.58568	8.58568	8.58568	0
2024-09-10 04:25:00	8.58568	8.58568	8.58568	0
2024-09-10 04:30:00	8.58568	8.58568	8.58568	0
2024-09-10 04:35:00	8.58568	8.58568	8.58568	0
2024-09-10 04:40:00	8.58568	8.58568	8.58568	0
2024-09-10 04:45:00	8.58568	8.58568	8.58568	0
2024-09-10 04:50:00	8.58568	8.58568	8.58568	0
2024-09-10 04:55:00	8.58568	8.58568	8.58568	0
2024-09-10 05:00:00	8.58568	8.58568	8.58568	0
2024-09-10 05:05:00	8.58568	8.58568	8.58568	0
2024-09-10 05:10:00	8.58568	8.58568	8.58568	0
2024-09-10 05:15:00	8.58568	8.58568	8.58568	0
2024-09-10 05:20:00	8.58568	8.58568	8.58568	0
2024-09-10 05:25:00	8.58568	8.58568	8.58568	0
2024-09-10 05:30:00	8.58568	8.58568	8.58568	0
2024-09-10 05:35:00	8.58568	8.58568	8.58568	0
2024-09-10 05:40:00	8.58568	8.58568	8.58568	0
2024-09-10 05:45:00	8.58568	8.58568	8.58568	0
2024-09-10 05:50:00	8.58568	8.58568	8.58568	0
2024-09-10 05:55:00	8.58568	8.58568	8.58568	0
2024-09-10 06:00:00	8.58568	8.58568	8.58568	0
2024-09-10 06:05:00	8.58568	8.58568	8.58568	0
2024-09-10 06:10:00	8.58568	8.58568	8.58568	0
2024-09-10 06:15:00	8.58568	8.58568	8.58568	0
2024-09-10 06:20:00	8.58568	8.58568	8.58568	0
2024-09-10 06:25:00	8.58568	8.58568	8.58568	0
2024-09-10 06:30:00	8.58568	8.58568	8.58568	0
2024-09-10 06:35:00	8.58568	8.58568	8.58568	0
2024-09-10 06:40:00	8.58568	8.58568	8.58568	0
2024-09-10 06:45:00	8.58568	8.58568	8.58568	0
2024-09-10 06:50:00	8.60284	8.587396	8.60284	0
2024-09-10 06:55:00	8.61314	8.590142	8.61314	0
2024-09-10 07:00:00	8.62	8.593574	8.62	0
2024-09-10 07:05:00	8.61314	8.59632	8.61314	0
2024-09-10 07:10:00	8.61829	8.599581	8.61829	0
2024-09-10 07:15:00	8.62	8.603013	8.62	0
2024-09-10 07:20:00	8.61314	8.605759	8.61314	0
2024-09-10 07:25:00	8.59425	8.606616	8.59425	0
2024-09-10 07:30:00	8.59255	8.607303	8.59255	0
2024-09-10 07:35:00	8.59255	8.60799	8.59255	0
2024-09-10 07:40:00	8.59255	8.606961	8.59255	0
2024-09-10 07:45:00	8.59255	8.604902	8.59255	0
2024-09-10 07:50:00	8.58568	8.60147	8.58568	0
2024-09-10 07:55:00	8.58396	8.598552	8.58396	0
2024-09-10 08:00:00	8.58224	8.594947	8.58224	0
2024-09-10 08:05:00	8.58053	8.591	8.58053	0
2024-09-10 08:10:00	8.58224	8.58791	8.58224	0
2024-09-10 08:15:00	8.58053	8.586538	8.58053	0
2024-09-10 08:20:00	8.58224	8.585507	8.58224	0
2024-09-10 08:25:00	8.58396	8.584648	8.58396	0
2024-09-10 08:30:00	8.58396	8.583789	8.58396	0
2024-09-10 08:35:00	8.58224	8.582758	8.58224	0
2024-09-10 08:40:00	8.58224	8.582414	8.58224	0
2024-09-10 08:45:00	8.58396	8.582414	8.58396	0
2024-09-10 08:50:00	8.58224	8.582414	8.58224	0
2024-09-10 08:55:00	8.58224	8.582585	8.58224	0
2024-09-10 09:00:00	8.58224	8.582585	8.58224	0
2024-09-10 09:05:00	8.58224	8.582756	8.58224	0
2024-09-10 09:10:00	8.58396	8.582928	8.58396	0
2024-09-10 09:15:00	8.58224	8.582756	8.58224	0
2024-09-10 09:20:00	8.58396	8.582756	8.58396	0
2024-09-10 09:25:00	8.58224	8.582756	8.58224	0
2024-09-10 09:30:00	8.58396	8.582928	8.58396	0
2024-09-10 09:35:00	8.58396	8.582928	8.58396	0
2024-09-10 09:40:00	8.58396	8.5831	8.58396	0
2024-09-10 09:45:00	8.58224	8.5831	8.58224	0
2024-09-10 09:50:00	8.58396	8.583272	8.58396	0
2024-09-10 09:55:00	8.58224	8.583272	8.58224	0
2024-09-10 10:00:00	8.58224	8.5831	8.58224	0
2024-09-10 10:05:00	8.58224	8.5831	8.58224	0
2024-09-10 10:10:00	8.58224	8.582928	8.58224	0
2024-09-10 10:15:00	8.58224	8.582928	8.58224	0
2024-09-10 10:20:00	8.58396	8.582928	8.58396	0
2024-09-10 10:25:00	8.58396	8.582928	8.58396	0
2024-09-10 10:30:00	8.58224	8.582756	8.58224	0
2024-09-10 10:35:00	8.58224	8.582756	8.58224	0
2024-09-10 10:40:00	8.58396	8.582756	8.58396	0
2024-09-10 10:45:00	8.58224	8.582756	8.58224	0
2024-09-10 10:50:00	8.58396	8.582928	8.58396	0
2024-09-10 10:55:00	8.58396	8.5831	8.58396	0
2024-09-10 11:00:00	8.58224	8.5831	8.58224	0
2024-09-10 11:05:00	8.58396	8.583272	8.58396	0
2024-09-10 11:10:00	8.58396	8.583272	8.58396	0
2024-09-10 11:15:00	8.58396	8.583272	8.58396	0
2024-09-10 11:20:00	8.58224	8.583272	8.58224	0
2024-09-10 11:25:00	8.58224	8.583272	8.58224	0
2024-09-10 11:30:00	8.58396	8.583272	8.58396	0
2024-09-10 11:35:00	8.58396	8.583444	8.58396	0
2024-09-10 11:40:00	8.58396	8.583444	8.58396	0
2024-09-10 11:45:00	8.58396	8.583444	8.58396	0
2024-09-10 11:50:00	8.58224	8.583444	8.58224	0
2024-09-10 11:55:00	8.58224	8.583272	8.58224	0
2024-09-10 12:00:00	8.58224	8.5831	8.58224	0
2024-09-10 12:05:00	8.58224	8.582928	8.58224	0
2024-09-10 12:10:00	8.58224	8.582928	8.58224	0
2024-09-10 12:15:00	8.58224	8.582928	8.58224	0
2024-09-10 12:20:00	8.58224	8.582756	8.58224	0
2024-09-10 12:25:00	8.58224	8.582584	8.58224	0
2024-09-10 12:30:00	8.58224	8.582412	8.58224	0
2024-09-10 12:35:00	8.58224	8.58224	8.58224	0
2024-09-10 12:40:00	8.58224	8.58224	8.58224	0
2024-09-10 12:45:00	8.58224	8.58224	8.58224	0
2024-09-10 12:50:00	8.58911	8.582927	8.58911	0
2024-09-10 12:55:00	8.59255	8.583958	8.59255	0
2024-09-10 13:00:00	8.59255	8.584989	8.59255	0
2024-09-10 13:05:00	8.59255	8.58602	8.59255	0
2024-09-10 13:10:00	8.59255	8.587051	8.59255	0
2024-09-10 13:15:00	8.58911	8.587738	8.58911	0
2024-09-10 13:20:00	8.58396	8.58791	8.58396	0
2024-09-10 13:25:00	8.57881	8.587567	8.57881	0
2024-09-10 13:30:00	8.57881	8.587224	8.57881	0
2024-09-10 13:35:00	8.57881	8.586881	8.57881	0
2024-09-10 13:40:00	8.57881	8.585851	8.57881	0
2024-09-10 13:45:00	8.57881	8.584477	8.57881	0
2024-09-10 13:50:00	8.57881	8.583103	8.57881	0
2024-09-10 13:55:00	8.58053	8.581901	8.58053	0
2024-09-10 14:00:00	8.58224	8.58087	8.58224	0
2024-09-10 14:05:00	8.58224	8.580183	8.58224	0
2024-09-10 14:10:00	8.58224	8.580011	8.58224	0
2024-09-10 14:15:00	8.58053	8.580183	8.58053	0
2024-09-10 14:20:00	8.58224	8.580526	8.58224	0
2024-09-10 14:25:00	8.58224	8.580869	8.58224	0
2024-09-10 14:30:00	8.58224	8.581212	8.58224	0
2024-09-10 14:35:00	8.58224	8.581555	8.58224	0
2024-09-10 14:40:00	8.58224	8.581898	8.58224	0
2024-09-10 14:45:00	8.58396	8.582241	8.58396	0
2024-09-10 14:50:00	8.58224	8.582241	8.58224	0
2024-09-10 14:55:00	8.58224	8.582241	8.58224	0
2024-09-10 15:00:00	8.58224	8.582241	8.58224	0
2024-09-10 15:05:00	8.58224	8.582412	8.58224	0
2024-09-10 15:10:00	8.58224	8.582412	8.58224	0
2024-09-10 15:15:00	8.58224	8.582412	8.58224	0
2024-09-10 15:20:00	8.58224	8.582412	8.58224	0
2024-09-10 15:25:00	8.58224	8.582412	8.58224	0
2024-09-10 15:30:00	8.58224	8.582412	8.58224	0
2024-09-10 15:35:00	8.58224	8.58224	8.58224	0
2024-09-10 15:40:00	8.58224	8.58224	8.58224	0
2024-09-10 15:45:00	8.58224	8.58224	8.58224	0
2024-09-10 15:50:00	8.58224	8.58224	8.58224	0
2024-09-10 15:55:00	8.58224	8.58224	8.58224	0
2024-09-10 16:00:00	8.58224	8.58224	8.58224	0
2024-09-10 16:05:00	8.58224	8.58224	8.58224	0
2024-09-10 16:10:00	8.58224	8.58224	8.58224	0
2024-09-10 16:15:00	8.58396	8.582412	8.58396	0
2024-09-10 16:20:00	8.58224	8.582412	8.58224	0
2024-09-10 16:25:00	8.58224	8.582412	8.58224	0
2024-09-10 16:30:00	8.58224	8.582412	8.58224	0
2024-09-10 16:35:00	8.58224	8.582412	8.58224	0
2024-09-10 16:40:00	8.58396	8.582584	8.58396	0
2024-09-10 16:45:00	8.58224	8.582584	8.58224	0
2024-09-10 16:50:00	8.58224	8.582584	8.58224	0
2024-09-10 16:55:00	8.58224	8.582584	8.58224	0
2024-09-10 17:00:00	8.58224	8.582584	8.58224	0
2024-09-10 17:05:00	8.58396	8.582584	8.58396	0
2024-09-10 17:10:00	8.58224	8.582584	8.58224	0
2024-09-10 17:15:00	8.58224	8.582584	8.58224	0
2024-09-10 17:20:00	8.58224	8.582584	8.58224	0
2024-09-10 17:25:00	8.58224	8.582584	8.58224	0
2024-09-10 17:30:00	8.58224	8.582412	8.58224	0
2024-09-10 17:35:00	8.58224	8.582412	8.58224	0
2024-09-10 17:40:00	8.58224	8.582412	8.58224	0
2024-09-10 17:45:00	8.58224	8.582412	8.58224	0
2024-09-10 17:50:00	8.58224	8.582412	8.58224	0
2024-09-10 17:55:00	8.58396	8.582412	8.58396	0
2024-09-10 18:00:00	8.58224	8.582412	8.58224	0
2024-09-10 18:05:00	8.58396	8.582584	8.58396	0
2024-09-10 18:10:00	8.58396	8.582756	8.58396	0
2024-09-10 18:15:00	8.58224	8.582756	8.58224	0
2024-09-10 18:20:00	8.58224	8.582756	8.58224	0
2024-09-10 18:25:00	8.58396	8.582928	8.58396	0
2024-09-10 18:30:00	8.58224	8.582928	8.58224	0
2024-09-10 18:35:00	8.58396	8.5831	8.58396	0
2024-09-10 18:40:00	8.58224	8.5831	8.58224	0
2024-09-10 18:45:00	8.58224	8.582928	8.58224	0
2024-09-10 18:50:00	8.58396	8.5831	8.58396	0
2024-09-10 18:55:00	8.58396	8.5831	8.58396	0
2024-09-10 19:00:00	8.58224	8.582928	8.58224	0
2024-09-10 19:05:00	8.58396	8.5831	8.58396	0
2024-09-10 19:10:00	8.58396	8.583272	8.58396	0
2024-09-10 19:15:00	8.58224	8.5831	8.58224	0
2024-09-10 19:20:00	8.58224	8.5831	8.58224	0
2024-09-10 19:25:00	8.58224	8.582928	8.58224	0
2024-09-10 19:30:00	8.58396	8.5831	8.58396	0
2024-09-10 19:35:00	8.58396	8.583272	8.58396	0
2024-09-10 19:40:00	8.58224	8.5831	8.58224	0
2024-09-10 19:45:00	8.58396	8.5831	8.58396	0
2024-09-10 19:50:00	8.58396	8.583272	8.58396	0
2024-09-10 19:55:00	8.58396	8.583272	8.58396	0
2024-09-10 20:00:00	8.58396	8.583272	8.58396	0
2024-09-10 20:05:00	8.58396	8.583444	8.58396	0
2024-09-10 20:10:00	8.58396	8.583616	8.58396	0
2024-09-10 20:15:00	8.58224	8.583616	8.58224	0
2024-09-10 20:20:00	8.58224	8.583444	8.58224	0
2024-09-10 20:25:00	8.58396	8.583444	8.58396	0
2024-09-10 20:30:00	8.58396	8.583616	8.58396	0
2024-09-10 20:35:00	8.58396	8.583616	8.58396	0
2024-09-10 20:40:00	8.58224	8.583444	8.58224	0
2024-09-10 20:45:00	8.58224	8.583272	8.58224	0
2024-09-10 20:50:00	8.58396	8.583272	8.58396	0
2024-09-10 20:55:00	8.58396	8.583272	8.58396	0
2024-09-10 21:00:00	8.58396	8.583272	8.58396	0
2024-09-10 21:05:00	8.58396	8.583444	8.58396	0
2024-09-10 21:10:00	8.58396	8.583616	8.58396	0
2024-09-10 21:15:00	8.58224	8.583444	8.58224	0
2024-09-10 21:20:00	8.58396	8.583444	8.58396	0
2024-09-10 21:25:00	8.58396	8.583444	8.58396	0
2024-09-10 21:30:00	8.58396	8.583616	8.58396	0
2024-09-10 21:35:00	8.58396	8.583788	8.58396	0
2024-09-10 21:40:00	8.58396	8.583788	8.58396	0
2024-09-10 21:45:00	8.58396	8.583788	8.58396	0
2024-09-10 21:50:00	8.58396	8.583788	8.58396	0
2024-09-10 21:55:00	8.58396	8.583788	8.58396	0
2024-09-10 22:00:00	8.58396	8.583788	8.58396	0
2024-09-10 22:05:00	8.58224	8.583788	8.58224	0
2024-09-10 22:10:00	8.58224	8.583616	8.58224	0
2024-09-10 22:15:00	8.58224	8.583444	8.58224	0
2024-09-10 22:20:00	8.58224	8.583272	8.58224	0
2024-09-10 22:25:00	8.58396	8.583272	8.58396	0
2024-09-10 22:30:00	8.58396	8.583272	8.58396	0
2024-09-10 22:35:00	8.58396	8.583272	8.58396	0
2024-09-10 22:40:00	8.58396	8.583272	8.58396	0
2024-09-10 22:45:00	8.58396	8.583272	8.58396	0
2024-09-10 22:50:00	8.58224	8.5831	8.58224	0
2024-09-10 22:55:00	8.58224	8.5831	8.58224	0
2024-09-10 23:00:00	8.58396	8.583272	8.58396	0
2024-09-10 23:05:00	8.58224	8.583272	8.58224	0
2024-09-10 23:10:00	8.58396	8.583444	8.58396	0
2024-09-10 23:15:00	8.58396	8.583444	8.58396	0
2024-09-10 23:20:00	8.58396	8.583444	8.58396	0
2024-09-10 23:25:00	8.58396	8.583444	8.58396	0
2024-09-10 23:30:00	8.58396	8.583444	8.58396	0
2024-09-10 23:35:00	8.58396	8.583444	8.58396	0
2024-09-10 23:40:00	8.58396	8.583616	8.58396	0
2024-09-10 23:45:00	8.58396	8.583788	8.58396	0
2024-09-10 23:50:00	8.58396	8.583788	8.58396	0
2024-09-10 23:55:00	8.58224	8.583788	8.58224	0
2024-09-11 00:00:00	8.58396	8.583788	8.58396	0
2024-09-11 00:05:00	8.58396	8.583788	8.58396	0
2024-09-11 00:10:00	8.58396	8.583788	8.58396	0
2024-09-11 00:15:00	8.58396	8.583788	8.58396	0
2024-09-11 00:20:00	8.58224	8.583616	8.58224	0
2024-09-11 00:25:00	8.58396	8.583616	8.58396	0
2024-09-11 00:30:00	8.58224	8.583444	8.58224	0
2024-09-11 00:35:00	8.58224	8.583272	8.58224	0
2024-09-11 00:40:00	8.58224	8.5831	8.58224	0
2024-09-11 00:45:00	8.58396	8.583272	8.58396	0
2024-09-11 00:50:00	8.58396	8.583272	8.58396	0
2024-09-11 00:55:00	8.58396	8.583272	8.58396	0
2024-09-11 01:00:00	8.58396	8.583272	8.58396	0
2024-09-11 01:05:00	8.58396	8.583272	8.58396	0
2024-09-11 01:10:00	8.58396	8.583444	8.58396	0
2024-09-11 01:15:00	8.58396	8.583444	8.58396	0
2024-09-11 01:20:00	8.58396	8.583616	8.58396	0
2024-09-11 01:25:00	8.58396	8.583788	8.58396	0
2024-09-11 01:30:00	8.58396	8.58396	8.58396	0
2024-09-11 01:35:00	8.58396	8.58396	8.58396	0
2024-09-11 01:40:00	8.58396	8.58396	8.58396	0
2024-09-11 01:45:00	8.58396	8.58396	8.58396	0
2024-09-11 01:50:00	8.58396	8.58396	8.58396	0
2024-09-11 01:55:00	8.58396	8.58396	8.58396	0
2024-09-11 02:00:00	8.58396	8.58396	8.58396	0
2024-09-11 02:05:00	8.58396	8.58396	8.58396	0
2024-09-11 02:10:00	8.58396	8.58396	8.58396	0
2024-09-11 02:15:00	8.58396	8.58396	8.58396	0
2024-09-11 02:20:00	8.58224	8.583788	8.58224	0
2024-09-11 02:25:00	8.58224	8.583616	8.58224	0
2024-09-11 02:30:00	8.58224	8.583444	8.58224	0
2024-09-11 02:35:00	8.58224	8.583272	8.58224	0
2024-09-11 02:40:00	8.58396	8.583272	8.58396	0
2024-09-11 02:45:00	8.58396	8.583272	8.58396	0
2024-09-11 02:50:00	8.58396	8.583272	8.58396	0
2024-09-11 02:55:00	8.58396	8.583272	8.58396	0
2024-09-11 03:00:00	8.58396	8.583272	8.58396	0
2024-09-11 03:05:00	8.58224	8.5831	8.58224	0
2024-09-11 03:10:00	8.58396	8.583272	8.58396	0
2024-09-11 03:15:00	8.58396	8.583444	8.58396	0
2024-09-11 03:20:00	8.58224	8.583444	8.58224	0
2024-09-11 03:25:00	8.58396	8.583616	8.58396	0
2024-09-11 03:30:00	8.58224	8.583444	8.58224	0
2024-09-11 03:35:00	8.58396	8.583444	8.58396	0
2024-09-11 03:40:00	8.58224	8.583272	8.58224	0
2024-09-11 03:45:00	8.58224	8.5831	8.58224	0
2024-09-11 03:50:00	8.58396	8.5831	8.58396	0
2024-09-11 03:55:00	8.58396	8.583272	8.58396	0
2024-09-11 04:00:00	8.58396	8.583272	8.58396	0
2024-09-11 04:05:00	8.58396	8.583272	8.58396	0
2024-09-11 04:10:00	8.58396	8.583444	8.58396	0
2024-09-11 04:15:00	8.58568	8.583616	8.58568	0
2024-09-11 04:20:00	8.58396	8.583788	8.58396	0
2024-09-11 04:25:00	8.58396	8.583788	8.58396	0
2024-09-11 04:30:00	8.58396	8.58396	8.58396	0
2024-09-11 04:35:00	8.58396	8.584132	8.58396	0
2024-09-11 04:40:00	8.58396	8.584132	8.58396	0
2024-09-11 04:45:00	8.58396	8.584132	8.58396	0
2024-09-11 04:50:00	8.58396	8.584132	8.58396	0
2024-09-11 04:55:00	8.58396	8.584132	8.58396	0
2024-09-11 05:00:00	8.58396	8.584132	8.58396	0
2024-09-11 05:05:00	8.58396	8.58396	8.58396	0
2024-09-11 05:10:00	8.58396	8.58396	8.58396	0
2024-09-11 05:15:00	8.58396	8.58396	8.58396	0
2024-09-11 05:20:00	8.58396	8.58396	8.58396	0
2024-09-11 05:25:00	8.58396	8.58396	8.58396	0
2024-09-11 05:30:00	8.58396	8.58396	8.58396	0
2024-09-11 05:35:00	8.58396	8.58396	8.58396	0
2024-09-11 05:40:00	8.58396	8.58396	8.58396	0
2024-09-11 05:45:00	8.58396	8.58396	8.58396	0
2024-09-11 05:50:00	8.58396	8.58396	8.58396	0
2024-09-11 05:55:00	8.58396	8.58396	8.58396	0
2024-09-11 06:00:00	8.58396	8.58396	8.58396	0
2024-09-11 06:05:00	8.58568	8.584132	8.58568	0
2024-09-11 06:10:00	8.58396	8.584132	8.58396	0
2024-09-11 06:15:00	8.58396	8.584132	8.58396	0
2024-09-11 06:20:00	8.58396	8.584132	8.58396	0
2024-09-11 06:25:00	8.58396	8.584132	8.58396	0
2024-09-11 06:30:00	8.58396	8.584132	8.58396	0
2024-09-11 06:35:00	8.59255	8.584991	8.59255	0
2024-09-11 06:40:00	8.59769	8.586364	8.59769	0
2024-09-11 06:45:00	8.59769	8.587737	8.59769	0
2024-09-11 06:50:00	8.59769	8.58911	8.59769	0
2024-09-11 06:55:00	8.59769	8.590311	8.59769	0
2024-09-11 07:00:00	8.59425	8.59134	8.59425	0
2024-09-11 07:05:00	8.59255	8.592199	8.59255	0
2024-09-11 07:10:00	8.59425	8.593228	8.59425	0
2024-09-11 07:15:00	8.59425	8.594257	8.59425	0
2024-09-11 07:20:00	8.59425	8.595286	8.59425	0
2024-09-11 07:25:00	8.59255	8.595286	8.59255	0
2024-09-11 07:30:00	8.59941	8.595458	8.59941	0
2024-09-11 07:35:00	8.60456	8.596145	8.60456	0
2024-09-11 07:40:00	8.60627	8.597003	8.60627	0
2024-09-11 07:45:00	8.60627	8.597861	8.60627	0
2024-09-11 07:50:00	8.59941	8.598377	8.59941	0
2024-09-11 07:55:00	8.59769	8.598891	8.59769	0
2024-09-11 08:00:00	8.59941	8.599407	8.59941	0
2024-09-11 08:05:00	8.59769	8.599751	8.59769	0
2024-09-11 08:10:00	8.59769	8.600095	8.59769	0
2024-09-11 08:15:00	8.59941	8.600781	8.59941	0
2024-09-11 08:20:00	8.60112	8.600952	8.60112	0
2024-09-11 08:25:00	8.60112	8.600608	8.60112	0
2024-09-11 08:30:00	8.60456	8.600437	8.60456	0
2024-09-11 08:35:00	8.60456	8.600266	8.60456	0
2024-09-11 08:40:00	8.60456	8.600781	8.60456	0
2024-09-11 08:45:00	8.60456	8.601468	8.60456	0
2024-09-11 08:50:00	8.60456	8.601983	8.60456	0
2024-09-11 08:55:00	8.60627	8.602841	8.60627	0
2024-09-11 09:00:00	8.60456	8.603528	8.60456	0
2024-09-11 09:05:00	8.60627	8.604214	8.60627	0
2024-09-11 09:10:00	8.60627	8.604729	8.60627	0
2024-09-11 09:15:00	8.60627	8.605244	8.60627	0
2024-09-11 09:20:00	8.60627	8.605415	8.60627	0
2024-09-11 09:25:00	8.60627	8.605586	8.60627	0
2024-09-11 09:30:00	8.60627	8.605757	8.60627	0
2024-09-11 09:35:00	8.60627	8.605928	8.60627	0
2024-09-11 09:40:00	8.60627	8.606099	8.60627	0
2024-09-11 09:45:00	8.60627	8.606099	8.60627	0
2024-09-11 09:50:00	8.60799	8.606442	8.60799	0
2024-09-11 09:55:00	8.60971	8.606786	8.60971	0
2024-09-11 10:00:00	8.60627	8.606786	8.60627	0
2024-09-11 10:05:00	8.60627	8.606786	8.60627	0
2024-09-11 10:10:00	8.60627	8.606786	8.60627	0
2024-09-11 10:15:00	8.60627	8.606786	8.60627	0
2024-09-11 10:20:00	8.60627	8.606786	8.60627	0
2024-09-11 10:25:00	8.60627	8.606786	8.60627	0
2024-09-11 10:30:00	8.60456	8.606615	8.60456	0
2024-09-11 10:35:00	8.60627	8.606615	8.60627	0
2024-09-11 10:40:00	8.60627	8.606443	8.60627	0
2024-09-11 10:45:00	8.60627	8.606099	8.60627	0
2024-09-11 10:50:00	8.60627	8.606099	8.60627	0
2024-09-11 10:55:00	8.60627	8.606099	8.60627	0
2024-09-11 11:00:00	8.60627	8.606099	8.60627	0
2024-09-11 11:05:00	8.60627	8.606099	8.60627	0
2024-09-11 11:10:00	8.60627	8.606099	8.60627	0
2024-09-11 11:15:00	8.60627	8.606099	8.60627	0
2024-09-11 11:20:00	8.60799	8.606442	8.60799	0
2024-09-11 11:25:00	8.60799	8.606614	8.60799	0
2024-09-11 11:30:00	8.60627	8.606614	8.60627	0
2024-09-11 11:35:00	8.60627	8.606614	8.60627	0
2024-09-11 11:40:00	8.60627	8.606614	8.60627	0
2024-09-11 11:45:00	8.60627	8.606614	8.60627	0
2024-09-11 11:50:00	8.60627	8.606614	8.60627	0
2024-09-11 11:55:00	8.60627	8.606614	8.60627	0
2024-09-11 12:00:00	8.60627	8.606614	8.60627	0
2024-09-11 12:05:00	8.60627	8.606614	8.60627	0
2024-09-11 12:10:00	8.60627	8.606442	8.60627	0
2024-09-11 12:15:00	8.60799	8.606442	8.60799	0
2024-09-11 12:20:00	8.60627	8.606442	8.60627	0
2024-09-11 12:25:00	8.60627	8.606442	8.60627	0
2024-09-11 12:30:00	8.60799	8.606614	8.60799	0
2024-09-11 12:35:00	8.60627	8.606614	8.60627	0
2024-09-11 12:40:00	8.60627	8.606614	8.60627	0
2024-09-11 12:45:00	8.60799	8.606786	8.60799	0
2024-09-11 12:50:00	8.60799	8.606958	8.60799	0
2024-09-11 12:55:00	8.60627	8.606958	8.60627	0
2024-09-11 13:00:00	8.60799	8.60713	8.60799	0
2024-09-11 13:05:00	8.60799	8.60713	8.60799	0
2024-09-11 13:10:00	8.60799	8.607302	8.60799	0
2024-09-11 13:15:00	8.61314	8.607989	8.61314	0
2024-09-11 13:20:00	8.61143	8.608333	8.61143	0
2024-09-11 13:25:00	8.60799	8.608505	8.60799	0
2024-09-11 13:30:00	8.60799	8.608677	8.60799	0
2024-09-11 13:35:00	8.60627	8.608505	8.60627	0
2024-09-11 13:40:00	8.60627	8.608333	8.60627	0
2024-09-11 13:45:00	8.60799	8.608505	8.60799	0
2024-09-11 13:50:00	8.60627	8.608333	8.60627	0
2024-09-11 13:55:00	8.60627	8.608161	8.60627	0
2024-09-11 14:00:00	8.60627	8.607989	8.60627	0
2024-09-11 14:05:00	8.60799	8.607474	8.60799	0
2024-09-11 14:10:00	8.60799	8.60713	8.60799	0
2024-09-11 14:15:00	8.60799	8.60713	8.60799	0
2024-09-11 14:20:00	8.60799	8.60713	8.60799	0
2024-09-11 14:25:00	8.60627	8.60713	8.60627	0
2024-09-11 14:30:00	8.60799	8.607302	8.60799	0
2024-09-11 14:35:00	8.60627	8.60713	8.60627	0
2024-09-11 14:40:00	8.60799	8.607302	8.60799	0
2024-09-11 14:45:00	8.60627	8.607302	8.60627	0
2024-09-11 14:50:00	8.60799	8.607474	8.60799	0
2024-09-11 14:55:00	8.60799	8.607474	8.60799	0
2024-09-11 15:00:00	8.60799	8.607474	8.60799	0
2024-09-11 15:05:00	8.60799	8.607474	8.60799	0
2024-09-11 15:10:00	8.60799	8.607474	8.60799	0
2024-09-11 15:15:00	8.60799	8.607646	8.60799	0
2024-09-11 15:20:00	8.60799	8.607646	8.60799	0
2024-09-11 15:25:00	8.60799	8.607818	8.60799	0
2024-09-11 15:30:00	8.60799	8.607818	8.60799	0
2024-09-11 15:35:00	8.60799	8.60799	8.60799	0
2024-09-11 15:40:00	8.60799	8.60799	8.60799	0
2024-09-11 15:45:00	8.60971	8.608162	8.60971	0
2024-09-11 15:50:00	8.60799	8.608162	8.60799	0
2024-09-11 15:55:00	8.60799	8.608162	8.60799	0
2024-09-11 16:00:00	8.60799	8.608162	8.60799	0
2024-09-11 16:05:00	8.60799	8.608162	8.60799	0
2024-09-11 16:10:00	8.60799	8.608162	8.60799	0
2024-09-11 16:15:00	8.60799	8.608162	8.60799	0
2024-09-11 16:20:00	8.60799	8.608162	8.60799	0
2024-09-11 16:25:00	8.60799	8.608162	8.60799	0
2024-09-11 16:30:00	8.60799	8.608162	8.60799	0
2024-09-11 16:35:00	8.60799	8.60799	8.60799	0
2024-09-11 16:40:00	8.60799	8.60799	8.60799	0
2024-09-11 16:45:00	8.60799	8.60799	8.60799	0
2024-09-11 16:50:00	8.60799	8.60799	8.60799	0
2024-09-11 16:55:00	8.60799	8.60799	8.60799	0
2024-09-11 17:00:00	8.60799	8.60799	8.60799	0
2024-09-11 17:05:00	8.60799	8.60799	8.60799	0
2024-09-11 17:10:00	8.60799	8.60799	8.60799	0
2024-09-11 17:15:00	8.60799	8.60799	8.60799	0
2024-09-11 17:20:00	8.60799	8.60799	8.60799	0
2024-09-11 17:25:00	8.60799	8.60799	8.60799	0
2024-09-11 17:30:00	8.60799	8.60799	8.60799	0
2024-09-11 17:35:00	8.60799	8.60799	8.60799	0
2024-09-11 17:40:00	8.60799	8.60799	8.60799	0
2024-09-11 17:45:00	8.60799	8.60799	8.60799	0
2024-09-11 17:50:00	8.60799	8.60799	8.60799	0
2024-09-11 17:55:00	8.60971	8.608162	8.60971	0
2024-09-11 18:00:00	8.60971	8.608334	8.60971	0
2024-09-11 18:05:00	8.60971	8.608506	8.60971	0
2024-09-11 18:10:00	8.60971	8.608678	8.60971	0
2024-09-11 18:15:00	8.60971	8.60885	8.60971	0
2024-09-11 18:20:00	8.60799	8.60885	8.60799	0
2024-09-11 18:25:00	8.60799	8.60885	8.60799	0
2024-09-11 18:30:00	8.60799	8.60885	8.60799	0
2024-09-11 18:35:00	8.60799	8.60885	8.60799	0
2024-09-11 18:40:00	8.60799	8.60885	8.60799	0
2024-09-11 18:45:00	8.60799	8.608678	8.60799	0
2024-09-11 18:50:00	8.60971	8.608678	8.60971	0
2024-09-11 18:55:00	8.60971	8.608678	8.60971	0
2024-09-11 19:00:00	8.61143	8.60885	8.61143	0
2024-09-11 19:05:00	8.60971	8.60885	8.60971	0
2024-09-11 19:10:00	8.61143	8.609194	8.61143	0
2024-09-11 19:15:00	8.60971	8.609366	8.60971	0
2024-09-11 19:20:00	8.60971	8.609538	8.60971	0
2024-09-11 19:25:00	8.60971	8.60971	8.60971	0
2024-09-11 19:30:00	8.60971	8.609882	8.60971	0
2024-09-11 19:35:00	8.60971	8.610054	8.60971	0
2024-09-11 19:40:00	8.60971	8.610054	8.60971	0
2024-09-11 19:45:00	8.61143	8.610226	8.61143	0
2024-09-11 19:50:00	8.60971	8.610054	8.60971	0
2024-09-11 19:55:00	8.60971	8.610054	8.60971	0
2024-09-11 20:00:00	8.60971	8.609882	8.60971	0
2024-09-11 20:05:00	8.60971	8.609882	8.60971	0
2024-09-11 20:10:00	8.60971	8.609882	8.60971	0
2024-09-11 20:15:00	8.60971	8.609882	8.60971	0
2024-09-11 20:20:00	8.60799	8.60971	8.60799	0
2024-09-11 20:25:00	8.60971	8.60971	8.60971	0
2024-09-11 20:30:00	8.61143	8.609882	8.61143	0
2024-09-11 20:35:00	8.60971	8.60971	8.60971	0
2024-09-11 20:40:00	8.60971	8.60971	8.60971	0
2024-09-11 20:45:00	8.61143	8.609882	8.61143	0
2024-09-11 20:50:00	8.60971	8.609882	8.60971	0
2024-09-11 20:55:00	8.60971	8.609882	8.60971	0
2024-09-11 21:00:00	8.61143	8.610054	8.61143	0
2024-09-11 21:05:00	8.61143	8.610226	8.61143	0
2024-09-11 21:10:00	8.61143	8.61057	8.61143	0
2024-09-11 21:15:00	8.61143	8.610742	8.61143	0
2024-09-11 21:20:00	8.61143	8.610742	8.61143	0
2024-09-11 21:25:00	8.61143	8.610914	8.61143	0
2024-09-11 21:30:00	8.61143	8.611086	8.61143	0
2024-09-11 21:35:00	8.61143	8.611086	8.61143	0
2024-09-11 21:40:00	8.61143	8.611258	8.61143	0
2024-09-11 21:45:00	8.61143	8.61143	8.61143	0
2024-09-11 21:50:00	8.61143	8.61143	8.61143	0
2024-09-11 21:55:00	8.61143	8.61143	8.61143	0
2024-09-11 22:00:00	8.61143	8.61143	8.61143	0
2024-09-11 22:05:00	8.61143	8.61143	8.61143	0
2024-09-11 22:10:00	8.61143	8.61143	8.61143	0
2024-09-11 22:15:00	8.61143	8.61143	8.61143	0
2024-09-11 22:20:00	8.61143	8.61143	8.61143	0
2024-09-11 22:25:00	8.61143	8.61143	8.61143	0
2024-09-11 22:30:00	8.61143	8.61143	8.61143	0
2024-09-11 22:35:00	8.61143	8.61143	8.61143	0
2024-09-11 22:40:00	8.61143	8.61143	8.61143	0
2024-09-11 22:45:00	8.61143	8.61143	8.61143	0
2024-09-11 22:50:00	8.61143	8.61143	8.61143	0
2024-09-11 22:55:00	8.61143	8.61143	8.61143	0
2024-09-11 23:00:00	8.61143	8.61143	8.61143	0
2024-09-11 23:05:00	8.61143	8.61143	8.61143	0
2024-09-11 23:10:00	8.61143	8.61143	8.61143	0
2024-09-11 23:15:00	8.61143	8.61143	8.61143	0
2024-09-11 23:20:00	8.61143	8.61143	8.61143	0
2024-09-11 23:25:00	8.61143	8.61143	8.61143	0
2024-09-11 23:30:00	8.60971	8.611258	8.60971	0
2024-09-11 23:35:00	8.61143	8.611258	8.61143	0
2024-09-11 23:40:00	8.61143	8.611258	8.61143	0
2024-09-11 23:45:00	8.61143	8.611258	8.61143	0
2024-09-11 23:50:00	8.61143	8.611258	8.61143	0
2024-09-11 23:55:00	8.61143	8.611258	8.61143	0
2024-09-12 00:00:00	8.61143	8.611258	8.61143	0
2024-09-12 00:05:00	8.61143	8.611258	8.61143	0
2024-09-12 00:10:00	8.61143	8.611258	8.61143	0
2024-09-12 00:15:00	8.61143	8.611258	8.61143	0
2024-09-12 00:20:00	8.61143	8.61143	8.61143	0
2024-09-12 00:25:00	8.61143	8.61143	8.61143	0
2024-09-12 00:30:00	8.61143	8.61143	8.61143	0
2024-09-12 00:35:00	8.61143	8.61143	8.61143	0
2024-09-12 00:40:00	8.61143	8.61143	8.61143	0
2024-09-12 00:45:00	8.61143	8.61143	8.61143	0
2024-09-12 00:50:00	8.61143	8.61143	8.61143	0
2024-09-12 00:55:00	8.61143	8.61143	8.61143	0
2024-09-12 01:00:00	8.61143	8.61143	8.61143	0
2024-09-12 01:05:00	8.61143	8.61143	8.61143	0
2024-09-12 01:10:00	8.61143	8.61143	8.61143	0
2024-09-12 01:15:00	8.61143	8.61143	8.61143	0
2024-09-12 01:20:00	8.61143	8.61143	8.61143	0
2024-09-12 01:25:00	8.61143	8.61143	8.61143	0
2024-09-12 01:30:00	8.61143	8.61143	8.61143	0
2024-09-12 01:35:00	8.61143	8.61143	8.61143	0
2024-09-12 01:40:00	8.61143	8.61143	8.61143	0
2024-09-12 01:45:00	8.61143	8.61143	8.61143	0
2024-09-12 01:50:00	8.61143	8.61143	8.61143	0
2024-09-12 01:55:00	8.61314	8.611601	8.61314	0
2024-09-12 02:00:00	8.61143	8.611601	8.61143	0
2024-09-12 02:05:00	8.61143	8.611601	8.61143	0
2024-09-12 02:10:00	8.61143	8.611601	8.61143	0
2024-09-12 02:15:00	8.61143	8.611601	8.61143	0
2024-09-12 02:20:00	8.61143	8.611601	8.61143	0
2024-09-12 02:25:00	8.61143	8.611601	8.61143	0
2024-09-12 02:30:00	8.61143	8.611601	8.61143	0
2024-09-12 02:35:00	8.61143	8.611601	8.61143	0
2024-09-12 02:40:00	8.61143	8.611601	8.61143	0
2024-09-12 02:45:00	8.61143	8.61143	8.61143	0
2024-09-12 02:50:00	8.61314	8.611601	8.61314	0
2024-09-12 02:55:00	8.61143	8.611601	8.61143	0
2024-09-12 03:00:00	8.61143	8.611601	8.61143	0
2024-09-12 03:05:00	8.61143	8.611601	8.61143	0
2024-09-12 03:10:00	8.61314	8.611772	8.61314	0
2024-09-12 03:15:00	8.61314	8.611943	8.61314	0
2024-09-12 03:20:00	8.61143	8.611943	8.61143	0
2024-09-12 03:25:00	8.61143	8.611943	8.61143	0
2024-09-12 03:30:00	8.61143	8.611943	8.61143	0
2024-09-12 03:35:00	8.61143	8.611943	8.61143	0
2024-09-12 03:40:00	8.61314	8.611943	8.61314	0
2024-09-12 03:45:00	8.61143	8.611943	8.61143	0
2024-09-12 03:50:00	8.61143	8.611943	8.61143	0
2024-09-12 03:55:00	8.61143	8.611943	8.61143	0
2024-09-12 04:00:00	8.61143	8.611772	8.61143	0
2024-09-12 04:05:00	8.61143	8.611601	8.61143	0
2024-09-12 04:10:00	8.61143	8.611601	8.61143	0
2024-09-12 04:15:00	8.61143	8.611601	8.61143	0
2024-09-12 04:20:00	8.61143	8.611601	8.61143	0
2024-09-12 04:25:00	8.61314	8.611772	8.61314	0
2024-09-12 04:30:00	8.61314	8.611772	8.61314	0
2024-09-12 04:35:00	8.61143	8.611772	8.61143	0
2024-09-12 04:40:00	8.61314	8.611943	8.61314	0
2024-09-12 04:45:00	8.61314	8.612114	8.61314	0
2024-09-12 04:50:00	8.61143	8.612114	8.61143	0
2024-09-12 04:55:00	8.61143	8.612114	8.61143	0
2024-09-12 05:00:00	8.61314	8.612285	8.61314	0
2024-09-12 05:05:00	8.61143	8.612285	8.61143	0
2024-09-12 05:10:00	8.61143	8.612285	8.61143	0
2024-09-12 05:15:00	8.61314	8.612285	8.61314	0
2024-09-12 05:20:00	8.61314	8.612285	8.61314	0
2024-09-12 05:25:00	8.61314	8.612456	8.61314	0
2024-09-12 05:30:00	8.61143	8.612285	8.61143	0
2024-09-12 05:35:00	8.61314	8.612285	8.61314	0
2024-09-12 05:40:00	8.61314	8.612456	8.61314	0
2024-09-12 05:45:00	8.61314	8.612627	8.61314	0
2024-09-12 05:50:00	8.61314	8.612627	8.61314	0
2024-09-12 05:55:00	8.61314	8.612798	8.61314	0
2024-09-12 06:00:00	8.61314	8.612969	8.61314	0
2024-09-12 06:05:00	8.61314	8.612969	8.61314	0
2024-09-12 06:10:00	8.61314	8.612969	8.61314	0
2024-09-12 06:15:00	8.61314	8.612969	8.61314	0
2024-09-12 06:20:00	8.61314	8.61314	8.61314	0
2024-09-12 06:25:00	8.61314	8.61314	8.61314	0
2024-09-12 06:30:00	8.61314	8.61314	8.61314	0
2024-09-12 06:35:00	8.61143	8.612969	8.61143	0
2024-09-12 06:40:00	8.61314	8.612969	8.61314	0
2024-09-12 06:45:00	8.61143	8.612798	8.61143	0
2024-09-12 06:50:00	8.61314	8.612798	8.61314	0
2024-09-12 06:55:00	8.61314	8.612798	8.61314	0
2024-09-12 07:00:00	8.61314	8.612798	8.61314	0
2024-09-12 07:05:00	8.61314	8.612798	8.61314	0
2024-09-12 07:10:00	8.61314	8.612798	8.61314	0
2024-09-12 07:15:00	8.61314	8.612798	8.61314	0
2024-09-12 07:20:00	8.61314	8.612798	8.61314	0
2024-09-12 07:25:00	8.61143	8.612798	8.61143	0
2024-09-12 07:30:00	8.61314	8.612798	8.61314	0
2024-09-12 07:35:00	8.61314	8.612969	8.61314	0
2024-09-12 07:40:00	8.62	8.613655	8.62	0
2024-09-12 07:45:00	8.62344	8.614685	8.62344	0
2024-09-12 07:50:00	8.62687	8.616058	8.62687	0
2024-09-12 07:55:00	8.62687	8.617431	8.62687	0
2024-09-12 08:00:00	8.62	8.618117	8.62	0
2024-09-12 08:05:00	8.61314	8.618117	8.61314	0
2024-09-12 08:10:00	8.61314	8.618117	8.61314	0
2024-09-12 08:15:00	8.60971	8.617945	8.60971	0
2024-09-12 08:20:00	8.61143	8.617774	8.61143	0
2024-09-12 08:25:00	8.60971	8.617431	8.60971	0
2024-09-12 08:30:00	8.61143	8.616574	8.61143	0
2024-09-12 08:35:00	8.61143	8.615373	8.61143	0
2024-09-12 08:40:00	8.61143	8.613829	8.61143	0
2024-09-12 08:45:00	8.60971	8.612113	8.60971	0
2024-09-12 08:50:00	8.61143	8.611256	8.61143	0
2024-09-12 08:55:00	8.61143	8.611085	8.61143	0
2024-09-12 09:00:00	8.61143	8.610914	8.61143	0
2024-09-12 09:05:00	8.61143	8.611086	8.61143	0
2024-09-12 09:10:00	8.60971	8.610914	8.60971	0
2024-09-12 09:15:00	8.60971	8.610914	8.60971	0
2024-09-12 09:20:00	8.61143	8.610914	8.61143	0
2024-09-12 09:25:00	8.61143	8.610914	8.61143	0
2024-09-12 09:30:00	8.60971	8.610742	8.60971	0
2024-09-12 09:35:00	8.60971	8.610742	8.60971	0
2024-09-12 09:40:00	8.61143	8.610742	8.61143	0
2024-09-12 09:45:00	8.61143	8.610742	8.61143	0
2024-09-12 09:50:00	8.60971	8.61057	8.60971	0
2024-09-12 09:55:00	8.60971	8.610398	8.60971	0
2024-09-12 10:00:00	8.60971	8.610398	8.60971	0
2024-09-12 10:05:00	8.60971	8.610398	8.60971	0
2024-09-12 10:10:00	8.60971	8.610226	8.60971	0
2024-09-12 10:15:00	8.60799	8.609882	8.60799	0
2024-09-12 10:20:00	8.60971	8.609882	8.60971	0
2024-09-12 10:25:00	8.61143	8.610054	8.61143	0
2024-09-12 10:30:00	8.60971	8.609882	8.60971	0
2024-09-12 10:35:00	8.60971	8.60971	8.60971	0
2024-09-12 10:40:00	8.60799	8.609538	8.60799	0
2024-09-12 10:45:00	8.60971	8.609538	8.60971	0
2024-09-12 10:50:00	8.60971	8.609538	8.60971	0
2024-09-12 10:55:00	8.60971	8.609538	8.60971	0
2024-09-12 11:00:00	8.60971	8.609538	8.60971	0
2024-09-12 11:05:00	8.60971	8.60971	8.60971	0
2024-09-12 11:10:00	8.60627	8.609366	8.60627	0
2024-09-12 11:15:00	8.61143	8.609366	8.61143	0
2024-09-12 11:20:00	8.62	8.610395	8.62	0
2024-09-12 11:25:00	8.62	8.611424	8.62	0
2024-09-12 11:30:00	8.62515	8.61314	8.62515	0
2024-09-12 11:35:00	8.62515	8.614684	8.62515	0
2024-09-12 11:40:00	8.62515	8.616228	8.62515	0
2024-09-12 11:45:00	8.62515	8.617772	8.62515	0
2024-09-12 11:50:00	8.62172	8.618973	8.62172	0
2024-09-12 11:55:00	8.62	8.620002	8.62	0
2024-09-12 12:00:00	8.62	8.621375	8.62	0
2024-09-12 12:05:00	8.62172	8.622404	8.62172	0
2024-09-12 12:10:00	8.62172	8.622576	8.62172	0
2024-09-12 12:15:00	8.62172	8.622748	8.62172	0
2024-09-12 12:20:00	8.62	8.622233	8.62	0
2024-09-12 12:25:00	8.62172	8.62189	8.62172	0
2024-09-12 12:30:00	8.62344	8.621719	8.62344	0
2024-09-12 12:35:00	8.62	8.621204	8.62	0
2024-09-12 12:40:00	8.61314	8.620346	8.61314	0
2024-09-12 12:45:00	8.60627	8.618973	8.60627	0
2024-09-12 12:50:00	8.60627	8.6176	8.60627	0
2024-09-12 12:55:00	8.60627	8.616055	8.60627	0
2024-09-12 13:00:00	8.60627	8.61451	8.60627	0
2024-09-12 13:05:00	8.60627	8.612965	8.60627	0
2024-09-12 13:10:00	8.60627	8.611592	8.60627	0
2024-09-12 13:15:00	8.60627	8.610047	8.60627	0
2024-09-12 13:20:00	8.60627	8.60833	8.60627	0
2024-09-12 13:25:00	8.60799	8.607129	8.60799	0
2024-09-12 13:30:00	8.60627	8.606442	8.60627	0
2024-09-12 13:35:00	8.60627	8.606442	8.60627	0
2024-09-12 13:40:00	8.60799	8.606614	8.60799	0
2024-09-12 13:45:00	8.60799	8.606786	8.60799	0
2024-09-12 13:50:00	8.60799	8.606958	8.60799	0
2024-09-12 13:55:00	8.60799	8.60713	8.60799	0
2024-09-12 14:00:00	8.60799	8.607302	8.60799	0
2024-09-12 14:05:00	8.60971	8.607646	8.60971	0
2024-09-12 14:10:00	8.60799	8.607818	8.60799	0
2024-09-12 14:15:00	8.60799	8.607818	8.60799	0
2024-09-12 14:20:00	8.60799	8.60799	8.60799	0
2024-09-12 14:25:00	8.60799	8.608162	8.60799	0
2024-09-12 14:30:00	8.60799	8.608162	8.60799	0
2024-09-12 14:35:00	8.60799	8.608162	8.60799	0
2024-09-12 14:40:00	8.60971	8.608334	8.60971	0
2024-09-12 14:45:00	8.60971	8.608506	8.60971	0
2024-09-12 14:50:00	8.60971	8.608678	8.60971	0
2024-09-12 14:55:00	8.60971	8.608678	8.60971	0
2024-09-12 15:00:00	8.60971	8.60885	8.60971	0
2024-09-12 15:05:00	8.60799	8.60885	8.60799	0
2024-09-12 15:10:00	8.60799	8.60885	8.60799	0
2024-09-12 15:15:00	8.60971	8.609022	8.60971	0
2024-09-12 15:20:00	8.60971	8.609194	8.60971	0
2024-09-12 15:25:00	8.61143	8.609538	8.61143	0
2024-09-12 15:30:00	8.61143	8.60971	8.61143	0
2024-09-12 15:35:00	8.60971	8.60971	8.60971	0
2024-09-12 15:40:00	8.60971	8.60971	8.60971	0
2024-09-12 15:45:00	8.60971	8.60971	8.60971	0
2024-09-12 15:50:00	8.61143	8.609882	8.61143	0
2024-09-12 15:55:00	8.61143	8.610226	8.61143	0
2024-09-12 16:00:00	8.61143	8.61057	8.61143	0
2024-09-12 16:05:00	8.61143	8.610742	8.61143	0
2024-09-12 16:10:00	8.61143	8.610914	8.61143	0
2024-09-12 16:15:00	8.61143	8.610914	8.61143	0
2024-09-12 16:20:00	8.61143	8.610914	8.61143	0
2024-09-12 16:25:00	8.61143	8.611086	8.61143	0
2024-09-12 16:30:00	8.61143	8.611258	8.61143	0
2024-09-12 16:35:00	8.61143	8.61143	8.61143	0
2024-09-12 16:40:00	8.61143	8.61143	8.61143	0
2024-09-12 16:45:00	8.61143	8.61143	8.61143	0
2024-09-12 16:50:00	8.61143	8.61143	8.61143	0
2024-09-12 16:55:00	8.61143	8.61143	8.61143	0
2024-09-12 17:00:00	8.61143	8.61143	8.61143	0
2024-09-12 17:05:00	8.61143	8.61143	8.61143	0
2024-09-12 17:10:00	8.61143	8.61143	8.61143	0
2024-09-12 17:15:00	8.61143	8.61143	8.61143	0
2024-09-12 17:20:00	8.61143	8.61143	8.61143	0
2024-09-12 17:25:00	8.61143	8.61143	8.61143	0
2024-09-12 17:30:00	8.61143	8.61143	8.61143	0
2024-09-12 17:35:00	8.61143	8.61143	8.61143	0
2024-09-12 17:40:00	8.61314	8.611601	8.61314	0
2024-09-12 17:45:00	8.61314	8.611772	8.61314	0
2024-09-12 17:50:00	8.61143	8.611772	8.61143	0
2024-09-12 17:55:00	8.61143	8.611772	8.61143	0
2024-09-12 18:00:00	8.61314	8.611943	8.61314	0
2024-09-12 18:05:00	8.61143	8.611943	8.61143	0
2024-09-12 18:10:00	8.61143	8.611943	8.61143	0
2024-09-12 18:15:00	8.61314	8.612114	8.61314	0
2024-09-12 18:20:00	8.61314	8.612285	8.61314	0
2024-09-12 18:25:00	8.61143	8.612285	8.61143	0
2024-09-12 18:30:00	8.61314	8.612285	8.61314	0
2024-09-12 18:35:00	8.61314	8.612285	8.61314	0
2024-09-12 18:40:00	8.61143	8.612285	8.61143	0
2024-09-12 18:45:00	8.61314	8.612456	8.61314	0
2024-09-12 18:50:00	8.61314	8.612456	8.61314	0
2024-09-12 18:55:00	8.61314	8.612627	8.61314	0
2024-09-12 19:00:00	8.61314	8.612798	8.61314	0
2024-09-12 19:05:00	8.61143	8.612627	8.61143	0
2024-09-12 19:10:00	8.61314	8.612627	8.61314	0
2024-09-12 19:15:00	8.61314	8.612798	8.61314	0
2024-09-12 19:20:00	8.61314	8.612798	8.61314	0
2024-09-12 19:25:00	8.61314	8.612798	8.61314	0
2024-09-12 19:30:00	8.61143	8.612798	8.61143	0
2024-09-12 19:35:00	8.61314	8.612798	8.61314	0
2024-09-12 19:40:00	8.61314	8.612798	8.61314	0
2024-09-12 19:45:00	8.61314	8.612798	8.61314	0
2024-09-12 19:50:00	8.61314	8.612798	8.61314	0
2024-09-12 19:55:00	8.61314	8.612969	8.61314	0
2024-09-12 20:00:00	8.61314	8.612969	8.61314	0
2024-09-12 20:05:00	8.61314	8.612969	8.61314	0
2024-09-12 20:10:00	8.61314	8.612969	8.61314	0
2024-09-12 20:15:00	8.61314	8.612969	8.61314	0
2024-09-12 20:20:00	8.61314	8.61314	8.61314	0
2024-09-12 20:25:00	8.61314	8.61314	8.61314	0
2024-09-12 20:30:00	8.61314	8.61314	8.61314	0
2024-09-12 20:35:00	8.61314	8.61314	8.61314	0
2024-09-12 20:40:00	8.61314	8.61314	8.61314	0
2024-09-12 20:45:00	8.61314	8.61314	8.61314	0
2024-09-12 20:50:00	8.61314	8.61314	8.61314	0
2024-09-12 20:55:00	8.61314	8.61314	8.61314	0
2024-09-12 21:00:00	8.61314	8.61314	8.61314	0
2024-09-12 21:05:00	8.61314	8.61314	8.61314	0
2024-09-12 21:10:00	8.61314	8.61314	8.61314	0
2024-09-12 21:15:00	8.61314	8.61314	8.61314	0
2024-09-12 21:20:00	8.61314	8.61314	8.61314	0
2024-09-12 21:25:00	8.61314	8.61314	8.61314	0
2024-09-12 21:30:00	8.61314	8.61314	8.61314	0
2024-09-12 21:35:00	8.61314	8.61314	8.61314	0
2024-09-12 21:40:00	8.61314	8.61314	8.61314	0
2024-09-12 21:45:00	8.61314	8.61314	8.61314	0
2024-09-12 21:50:00	8.61314	8.61314	8.61314	0
2024-09-12 21:55:00	8.61314	8.61314	8.61314	0
2024-09-12 22:00:00	8.61314	8.61314	8.61314	0
2024-09-12 22:05:00	8.61314	8.61314	8.61314	0
2024-09-12 22:10:00	8.61314	8.61314	8.61314	0
2024-09-12 22:15:00	8.61143	8.612969	8.61143	0
2024-09-12 22:20:00	8.61314	8.612969	8.61314	0
2024-09-12 22:25:00	8.61314	8.612969	8.61314	0
2024-09-12 22:30:00	8.61314	8.612969	8.61314	0
2024-09-12 22:35:00	8.61314	8.612969	8.61314	0
2024-09-12 22:40:00	8.61314	8.612969	8.61314	0
2024-09-12 22:45:00	8.61314	8.612969	8.61314	0
2024-09-12 22:50:00	8.61314	8.612969	8.61314	0
2024-09-12 22:55:00	8.61314	8.612969	8.61314	0
2024-09-12 23:00:00	8.61314	8.612969	8.61314	0
2024-09-12 23:05:00	8.61314	8.61314	8.61314	0
2024-09-12 23:10:00	8.61314	8.61314	8.61314	0
2024-09-12 23:15:00	8.61314	8.61314	8.61314	0
2024-09-12 23:20:00	8.61314	8.61314	8.61314	0
2024-09-12 23:25:00	8.61314	8.61314	8.61314	0
2024-09-12 23:30:00	8.61314	8.61314	8.61314	0
2024-09-12 23:35:00	8.61314	8.61314	8.61314	0
2024-09-12 23:40:00	8.61314	8.61314	8.61314	0
2024-09-12 23:45:00	8.61314	8.61314	8.61314	0
2024-09-12 23:50:00	8.61314	8.61314	8.61314	0
2024-09-12 23:55:00	8.61314	8.61314	8.61314	0
2024-09-13 00:00:00	8.61314	8.61314	8.61314	0
2024-09-13 00:05:00	8.61314	8.61314	8.61314	0
2024-09-13 00:10:00	8.61314	8.61314	8.61314	0
2024-09-13 00:15:00	8.61314	8.61314	8.61314	0
2024-09-13 00:20:00	8.61314	8.61314	8.61314	0
2024-09-13 00:25:00	8.61143	8.612969	8.61143	0
2024-09-13 00:30:00	8.61314	8.612969	8.61314	0
2024-09-13 00:35:00	8.61314	8.612969	8.61314	0
2024-09-13 00:40:00	8.61314	8.612969	8.61314	0
2024-09-13 00:45:00	8.61143	8.612798	8.61143	0
2024-09-13 00:50:00	8.61314	8.612798	8.61314	0
2024-09-13 00:55:00	8.61314	8.612798	8.61314	0
2024-09-13 01:00:00	8.61314	8.612798	8.61314	0
2024-09-13 01:05:00	8.61314	8.612798	8.61314	0
2024-09-13 01:10:00	8.61314	8.612798	8.61314	0
2024-09-13 01:15:00	8.61314	8.612969	8.61314	0
2024-09-13 01:20:00	8.61314	8.612969	8.61314	0
2024-09-13 01:25:00	8.61314	8.612969	8.61314	0
2024-09-13 01:30:00	8.61314	8.612969	8.61314	0
2024-09-13 01:35:00	8.61314	8.61314	8.61314	0
2024-09-13 01:40:00	8.61314	8.61314	8.61314	0
2024-09-13 01:45:00	8.61314	8.61314	8.61314	0
2024-09-13 01:50:00	8.61314	8.61314	8.61314	0
2024-09-13 01:55:00	8.61314	8.61314	8.61314	0
2024-09-13 02:00:00	8.61314	8.61314	8.61314	0
2024-09-13 02:05:00	8.61314	8.61314	8.61314	0
2024-09-13 02:10:00	8.61314	8.61314	8.61314	0
2024-09-13 02:15:00	8.61314	8.61314	8.61314	0
2024-09-13 02:20:00	8.61314	8.61314	8.61314	0
2024-09-13 02:25:00	8.61314	8.61314	8.61314	0
2024-09-13 02:30:00	8.61314	8.61314	8.61314	0
2024-09-13 02:35:00	8.61314	8.61314	8.61314	0
2024-09-13 02:40:00	8.61314	8.61314	8.61314	0
2024-09-13 02:45:00	8.61314	8.61314	8.61314	0
2024-09-13 02:50:00	8.61314	8.61314	8.61314	0
2024-09-13 02:55:00	8.61314	8.61314	8.61314	0
2024-09-13 03:00:00	8.61314	8.61314	8.61314	0
2024-09-13 03:05:00	8.61314	8.61314	8.61314	0
2024-09-13 03:10:00	8.61314	8.61314	8.61314	0
2024-09-13 03:15:00	8.61314	8.61314	8.61314	0
2024-09-13 03:20:00	8.61314	8.61314	8.61314	0
2024-09-13 03:25:00	8.61314	8.61314	8.61314	0
2024-09-13 03:30:00	8.61314	8.61314	8.61314	0
2024-09-13 03:35:00	8.61314	8.61314	8.61314	0
2024-09-13 03:40:00	8.61314	8.61314	8.61314	0
2024-09-13 03:45:00	8.61314	8.61314	8.61314	0
2024-09-13 03:50:00	8.61314	8.61314	8.61314	0
2024-09-13 03:55:00	8.61314	8.61314	8.61314	0
2024-09-13 04:00:00	8.61314	8.61314	8.61314	0
2024-09-13 04:05:00	8.61314	8.61314	8.61314	0
2024-09-13 04:10:00	8.61314	8.61314	8.61314	0
2024-09-13 04:15:00	8.61314	8.61314	8.61314	0
2024-09-13 04:20:00	8.61314	8.61314	8.61314	0
2024-09-13 04:25:00	8.61314	8.61314	8.61314	0
2024-09-13 04:30:00	8.61314	8.61314	8.61314	0
2024-09-13 04:35:00	8.61314	8.61314	8.61314	0
2024-09-13 04:40:00	8.61314	8.61314	8.61314	0
2024-09-13 04:45:00	8.61314	8.61314	8.61314	0
2024-09-13 04:50:00	8.61314	8.61314	8.61314	0
2024-09-13 04:55:00	8.61314	8.61314	8.61314	0
2024-09-13 05:00:00	8.61314	8.61314	8.61314	0
2024-09-13 05:05:00	8.61314	8.61314	8.61314	0
2024-09-13 05:10:00	8.61314	8.61314	8.61314	0
2024-09-13 05:15:00	8.61314	8.61314	8.61314	0
2024-09-13 05:20:00	8.61314	8.61314	8.61314	0
2024-09-13 05:25:00	8.61314	8.61314	8.61314	0
2024-09-13 05:30:00	8.61314	8.61314	8.61314	0
2024-09-13 05:35:00	8.61314	8.61314	8.61314	0
2024-09-13 05:40:00	8.61314	8.61314	8.61314	0
2024-09-13 05:45:00	8.61314	8.61314	8.61314	0
2024-09-13 05:50:00	8.61314	8.61314	8.61314	0
2024-09-13 05:55:00	8.61314	8.61314	8.61314	0
2024-09-13 06:00:00	8.61314	8.61314	8.61314	0
2024-09-13 06:05:00	8.61314	8.61314	8.61314	0
2024-09-13 06:10:00	8.61314	8.61314	8.61314	0
2024-09-13 06:15:00	8.61314	8.61314	8.61314	0
2024-09-13 06:20:00	8.61314	8.61314	8.61314	0
2024-09-13 06:25:00	8.61314	8.61314	8.61314	0
2024-09-13 06:30:00	8.61314	8.61314	8.61314	0
2024-09-13 06:35:00	8.61314	8.61314	8.61314	0
2024-09-13 06:40:00	8.61314	8.61314	8.61314	0
2024-09-13 06:45:00	8.61314	8.61314	8.61314	0
2024-09-13 06:50:00	8.61314	8.61314	8.61314	0
2024-09-13 06:55:00	8.61314	8.61314	8.61314	0
2024-09-13 07:00:00	8.61314	8.61314	8.61314	0
2024-09-13 07:05:00	8.61314	8.61314	8.61314	0
2024-09-13 07:10:00	8.61314	8.61314	8.61314	0
2024-09-13 07:15:00	8.61314	8.61314	8.61314	0
2024-09-13 07:20:00	8.61314	8.61314	8.61314	0
2024-09-13 07:25:00	8.61314	8.61314	8.61314	0
2024-09-13 07:30:00	8.61314	8.61314	8.61314	0
2024-09-13 07:35:00	8.61314	8.61314	8.61314	0
2024-09-13 07:40:00	8.61314	8.61314	8.61314	0
2024-09-13 07:45:00	8.61314	8.61314	8.61314	0
2024-09-13 07:50:00	8.61314	8.61314	8.61314	0
2024-09-13 07:55:00	8.61314	8.61314	8.61314	0
2024-09-13 08:00:00	8.61314	8.61314	8.61314	0
2024-09-13 08:05:00	8.61314	8.61314	8.61314	0
2024-09-13 08:10:00	8.61314	8.61314	8.61314	0
2024-09-13 08:15:00	8.61314	8.61314	8.61314	0
2024-09-13 08:20:00	8.61314	8.61314	8.61314	0
2024-09-13 08:25:00	8.61314	8.61314	8.61314	0
2024-09-13 08:30:00	8.61314	8.61314	8.61314	0
2024-09-13 08:35:00	8.61314	8.61314	8.61314	0
2024-09-13 08:40:00	8.61314	8.61314	8.61314	0
2024-09-13 08:45:00	8.61314	8.61314	8.61314	0
2024-09-13 08:50:00	8.61314	8.61314	8.61314	0
2024-09-13 08:55:00	8.61314	8.61314	8.61314	0
2024-09-13 09:00:00	8.61314	8.61314	8.61314	0
2024-09-13 09:05:00	8.61314	8.61314	8.61314	0
2024-09-13 09:10:00	8.61314	8.61314	8.61314	0
2024-09-13 09:15:00	8.61314	8.61314	8.61314	0
2024-09-13 09:20:00	8.61314	8.61314	8.61314	0
2024-09-13 09:25:00	8.61314	8.61314	8.61314	0
2024-09-13 09:30:00	8.61314	8.61314	8.61314	0
2024-09-13 09:35:00	8.61314	8.61314	8.61314	0
2024-09-13 09:40:00	8.61314	8.61314	8.61314	0
2024-09-13 09:45:00	8.61314	8.61314	8.61314	0
2024-09-13 09:50:00	8.61314	8.61314	8.61314	0
2024-09-13 09:55:00	8.61314	8.61314	8.61314	0
2024-09-13 10:00:00	8.61314	8.61314	8.61314	0
2024-09-13 10:05:00	8.61314	8.61314	8.61314	0
2024-09-13 10:10:00	8.61314	8.61314	8.61314	0
2024-09-13 10:15:00	8.61314	8.61314	8.61314	0
2024-09-13 10:20:00	8.61314	8.61314	8.61314	0
2024-09-13 10:25:00	8.61314	8.61314	8.61314	0
2024-09-13 10:30:00	8.61314	8.61314	8.61314	0
2024-09-13 10:35:00	8.61314	8.61314	8.61314	0
2024-09-13 10:40:00	8.61314	8.61314	8.61314	0
2024-09-13 10:45:00	8.61314	8.61314	8.61314	0
2024-09-13 10:50:00	8.61314	8.61314	8.61314	0
2024-09-13 10:55:00	8.61314	8.61314	8.61314	0
2024-09-13 11:00:00	8.61314	8.61314	8.61314	0
2024-09-13 11:05:00	8.61314	8.61314	8.61314	0
2024-09-13 11:10:00	8.61314	8.61314	8.61314	0
2024-09-13 11:15:00	8.61314	8.61314	8.61314	0
2024-09-13 11:20:00	8.61314	8.61314	8.61314	0
2024-09-13 11:25:00	8.61314	8.61314	8.61314	0
2024-09-13 11:30:00	8.61314	8.61314	8.61314	0
2024-09-13 11:35:00	8.61314	8.61314	8.61314	0
2024-09-13 11:40:00	8.61314	8.61314	8.61314	0
2024-09-13 11:45:00	8.61314	8.61314	8.61314	0
2024-09-13 11:50:00	8.61314	8.61314	8.61314	0
2024-09-13 11:55:00	8.61314	8.61314	8.61314	0
2024-09-13 12:00:00	8.61314	8.61314	8.61314	0
2024-09-13 12:05:00	8.61314	8.61314	8.61314	0
2024-09-13 12:10:00	8.61314	8.61314	8.61314	0
2024-09-13 12:15:00	8.61314	8.61314	8.61314	0
2024-09-13 12:20:00	8.61314	8.61314	8.61314	0
2024-09-13 12:25:00	8.61314	8.61314	8.61314	0
2024-09-13 12:30:00	8.61314	8.61314	8.61314	0
2024-09-13 12:35:00	8.61314	8.61314	8.61314	0
2024-09-13 12:40:00	8.61314	8.61314	8.61314	0
2024-09-13 12:45:00	8.61314	8.61314	8.61314	0
2024-09-13 12:50:00	8.61314	8.61314	8.61314	0
2024-09-13 12:55:00	8.61314	8.61314	8.61314	0
2024-09-13 13:00:00	8.61314	8.61314	8.61314	0
2024-09-13 13:05:00	8.61314	8.61314	8.61314	0
2024-09-13 13:10:00	8.61314	8.61314	8.61314	0
2024-09-13 13:15:00	8.61314	8.61314	8.61314	0
2024-09-13 13:20:00	8.61314	8.61314	8.61314	0
2024-09-13 13:25:00	8.61314	8.61314	8.61314	0
2024-09-13 13:30:00	8.61314	8.61314	8.61314	0
2024-09-13 13:35:00	8.61314	8.61314	8.61314	0
2024-09-13 13:40:00	8.61314	8.61314	8.61314	0
2024-09-13 13:45:00	8.61486	8.613312	8.61486	0
2024-09-13 13:50:00	8.61314	8.613312	8.61314	0
2024-09-13 13:55:00	8.61314	8.613312	8.61314	0
2024-09-13 14:00:00	8.61314	8.613312	8.61314	0
2024-09-13 14:05:00	8.61486	8.613484	8.61486	0
2024-09-13 14:10:00	8.61314	8.613484	8.61314	0
2024-09-13 14:15:00	8.61314	8.613484	8.61314	0
2024-09-13 14:20:00	8.61314	8.613484	8.61314	0
2024-09-13 14:25:00	8.61314	8.613484	8.61314	0
2024-09-13 14:30:00	8.61314	8.613484	8.61314	0
2024-09-13 14:35:00	8.61314	8.613312	8.61314	0
2024-09-13 14:40:00	8.61314	8.613312	8.61314	0
2024-09-13 14:45:00	8.61314	8.613312	8.61314	0
2024-09-13 14:50:00	8.61314	8.613312	8.61314	0
2024-09-13 14:55:00	8.61314	8.61314	8.61314	0
2024-09-13 15:00:00	8.61486	8.613312	8.61486	0
2024-09-13 15:05:00	8.61314	8.613312	8.61314	0
2024-09-13 15:10:00	8.61314	8.613312	8.61314	0
2024-09-13 15:15:00	8.61314	8.613312	8.61314	0
2024-09-13 15:20:00	8.61314	8.613312	8.61314	0
2024-09-13 15:25:00	8.61314	8.613312	8.61314	0
2024-09-13 15:30:00	8.61314	8.613312	8.61314	0
2024-09-13 15:35:00	8.61314	8.613312	8.61314	0
2024-09-13 15:40:00	8.61314	8.613312	8.61314	0
2024-09-13 15:45:00	8.61314	8.613312	8.61314	0
2024-09-13 15:50:00	8.61314	8.61314	8.61314	0
2024-09-13 15:55:00	8.61314	8.61314	8.61314	0
2024-09-13 16:00:00	8.61314	8.61314	8.61314	0
2024-09-13 16:05:00	8.61314	8.61314	8.61314	0
2024-09-13 16:10:00	8.61314	8.61314	8.61314	0
2024-09-13 16:15:00	8.61314	8.61314	8.61314	0
2024-09-13 16:20:00	8.61314	8.61314	8.61314	0
2024-09-13 16:25:00	8.61314	8.61314	8.61314	0
2024-09-13 16:30:00	8.61314	8.61314	8.61314	0
2024-09-13 16:35:00	8.61314	8.61314	8.61314	0
2024-09-13 16:40:00	8.61314	8.61314	8.61314	0
2024-09-13 16:45:00	8.61314	8.61314	8.61314	0
2024-09-13 16:50:00	8.61314	8.61314	8.61314	0
2024-09-13 16:55:00	8.61314	8.61314	8.61314	0
2024-09-13 17:00:00	8.61314	8.61314	8.61314	0
2024-09-13 17:05:00	8.61314	8.61314	8.61314	0
2024-09-13 17:10:00	8.61314	8.61314	8.61314	0
2024-09-13 17:15:00	8.61314	8.61314	8.61314	0
2024-09-13 17:20:00	8.61314	8.61314	8.61314	0
2024-09-13 17:25:00	8.61314	8.61314	8.61314	0
2024-09-13 17:30:00	8.61314	8.61314	8.61314	0
2024-09-13 17:35:00	8.61314	8.61314	8.61314	0
2024-09-13 17:40:00	8.61314	8.61314	8.61314	0
2024-09-13 17:45:00	8.61314	8.61314	8.61314	0
2024-09-13 17:50:00	8.61314	8.61314	8.61314	0
2024-09-13 17:55:00	8.61314	8.61314	8.61314	0
2024-09-13 18:00:00	8.61486	8.613312	8.61486	0
2024-09-13 18:05:00	8.61314	8.613312	8.61314	0
2024-09-13 18:10:00	8.61314	8.613312	8.61314	0
2024-09-13 18:15:00	8.61314	8.613312	8.61314	0
2024-09-13 18:20:00	8.61314	8.613312	8.61314	0
2024-09-13 18:25:00	8.61314	8.613312	8.61314	0
2024-09-13 18:30:00	8.61314	8.613312	8.61314	0
2024-09-13 18:35:00	8.61314	8.613312	8.61314	0
2024-09-13 18:40:00	8.61314	8.613312	8.61314	0
2024-09-13 18:45:00	8.61314	8.613312	8.61314	0
2024-09-13 18:50:00	8.61486	8.613312	8.61486	0
2024-09-13 18:55:00	8.61486	8.613484	8.61486	0
2024-09-13 19:00:00	8.61486	8.613656	8.61486	0
2024-09-13 19:05:00	8.61314	8.613656	8.61314	0
2024-09-13 19:10:00	8.61486	8.613828	8.61486	0
2024-09-13 19:15:00	8.61314	8.613828	8.61314	0
2024-09-13 19:20:00	8.61314	8.613828	8.61314	0
2024-09-13 19:25:00	8.61486	8.614	8.61486	0
2024-09-13 19:30:00	8.61314	8.614	8.61314	0
2024-09-13 19:35:00	8.61314	8.614	8.61314	0
2024-09-13 19:40:00	8.61314	8.613828	8.61314	0
2024-09-13 19:45:00	8.61314	8.613656	8.61314	0
2024-09-13 19:50:00	8.61314	8.613484	8.61314	0
2024-09-13 19:55:00	8.61486	8.613656	8.61486	0
2024-09-13 20:00:00	8.61486	8.613656	8.61486	0
2024-09-13 20:05:00	8.61314	8.613656	8.61314	0
2024-09-13 20:10:00	8.61314	8.613656	8.61314	0
2024-09-13 20:15:00	8.61314	8.613484	8.61314	0
2024-09-13 20:20:00	8.61486	8.613656	8.61486	0
2024-09-13 20:25:00	8.61486	8.613828	8.61486	0
2024-09-13 20:30:00	8.61314	8.613828	8.61314	0
2024-09-13 20:35:00	8.61486	8.614	8.61486	0
2024-09-13 20:40:00	8.61486	8.614172	8.61486	0
2024-09-13 20:45:00	8.61314	8.614	8.61314	0
2024-09-13 20:50:00	8.61314	8.613828	8.61314	0
2024-09-13 20:55:00	8.61314	8.613828	8.61314	0
2024-09-13 21:00:00	8.61314	8.613828	8.61314	0
2024-09-13 21:05:00	8.61314	8.613828	8.61314	0
2024-09-13 21:10:00	8.61314	8.613656	8.61314	0
2024-09-13 21:15:00	8.61314	8.613484	8.61314	0
2024-09-13 21:20:00	8.61314	8.613484	8.61314	0
2024-09-13 21:25:00	8.61314	8.613312	8.61314	0
2024-09-13 21:30:00	8.61314	8.61314	8.61314	0
2024-09-13 21:35:00	8.61314	8.61314	8.61314	0
2024-09-13 21:40:00	8.61486	8.613312	8.61486	0
2024-09-13 21:45:00	8.61486	8.613484	8.61486	0
2024-09-13 21:50:00	8.61314	8.613484	8.61314	0
2024-09-13 21:55:00	8.61314	8.613484	8.61314	0
2024-09-13 22:00:00	8.61486	8.613656	8.61486	0
2024-09-13 22:05:00	8.61314	8.613656	8.61314	0
2024-09-13 22:10:00	8.61314	8.613656	8.61314	0
2024-09-13 22:15:00	8.61314	8.613656	8.61314	0
2024-09-13 22:20:00	8.61314	8.613656	8.61314	0
2024-09-13 22:25:00	8.61314	8.613656	8.61314	0
2024-09-13 22:30:00	8.61314	8.613484	8.61314	0
2024-09-13 22:35:00	8.61314	8.613312	8.61314	0
2024-09-13 22:40:00	8.61486	8.613484	8.61486	0
2024-09-13 22:45:00	8.61486	8.613656	8.61486	0
2024-09-13 22:50:00	8.61486	8.613656	8.61486	0
2024-09-13 22:55:00	8.61314	8.613656	8.61314	0
2024-09-13 23:00:00	8.61314	8.613656	8.61314	0
2024-09-13 23:05:00	8.61314	8.613656	8.61314	0
2024-09-13 23:10:00	8.61314	8.613656	8.61314	0
2024-09-13 23:15:00	8.61314	8.613656	8.61314	0
2024-09-13 23:20:00	8.61314	8.613656	8.61314	0
2024-09-13 23:25:00	8.61486	8.613828	8.61486	0
2024-09-13 23:30:00	8.61314	8.613656	8.61314	0
2024-09-13 23:35:00	8.61314	8.613484	8.61314	0
2024-09-13 23:40:00	8.61314	8.613312	8.61314	0
2024-09-13 23:45:00	8.61486	8.613484	8.61486	0
2024-09-13 23:50:00	8.61314	8.613484	8.61314	0
2024-09-13 23:55:00	8.61486	8.613656	8.61486	0
2024-09-14 00:00:00	8.61314	8.613656	8.61314	0
2024-09-14 00:05:00	8.61314	8.613656	8.61314	0
2024-09-14 00:10:00	8.61486	8.613828	8.61486	0
2024-09-14 00:15:00	8.61314	8.613656	8.61314	0
2024-09-14 00:20:00	8.61314	8.613656	8.61314	0
2024-09-14 00:25:00	8.61486	8.613828	8.61486	0
2024-09-14 00:30:00	8.61314	8.613828	8.61314	0
2024-09-14 00:35:00	8.61314	8.613656	8.61314	0
2024-09-14 00:40:00	8.61314	8.613656	8.61314	0
2024-09-14 00:45:00	8.61314	8.613484	8.61314	0
2024-09-14 00:50:00	8.61486	8.613656	8.61486	0
2024-09-14 00:55:00	8.61314	8.613656	8.61314	0
2024-09-14 01:00:00	8.61314	8.613484	8.61314	0
2024-09-14 01:05:00	8.61486	8.613656	8.61486	0
2024-09-14 01:10:00	8.61486	8.613828	8.61486	0
2024-09-14 01:15:00	8.61486	8.613828	8.61486	0
2024-09-14 01:20:00	8.61486	8.614	8.61486	0
2024-09-14 01:25:00	8.61486	8.614172	8.61486	0
2024-09-14 01:30:00	8.61314	8.614172	8.61314	0
2024-09-14 01:35:00	8.61486	8.614344	8.61486	0
2024-09-14 01:40:00	8.61486	8.614344	8.61486	0
2024-09-14 01:45:00	8.61486	8.614516	8.61486	0
2024-09-14 01:50:00	8.61486	8.614688	8.61486	0
2024-09-14 01:55:00	8.61314	8.614516	8.61314	0
2024-09-14 02:00:00	8.61314	8.614344	8.61314	0
2024-09-14 02:05:00	8.61314	8.614172	8.61314	0
2024-09-14 02:10:00	8.61314	8.614	8.61314	0
2024-09-14 02:15:00	8.61314	8.613828	8.61314	0
2024-09-14 02:20:00	8.61314	8.613828	8.61314	0
2024-09-14 02:25:00	8.61486	8.613828	8.61486	0
2024-09-14 02:30:00	8.61314	8.613656	8.61314	0
2024-09-14 02:35:00	8.61486	8.613656	8.61486	0
2024-09-14 02:40:00	8.61314	8.613484	8.61314	0
2024-09-14 02:45:00	8.61314	8.613484	8.61314	0
2024-09-14 02:50:00	8.61314	8.613484	8.61314	0
2024-09-14 02:55:00	8.61314	8.613484	8.61314	0
2024-09-14 03:00:00	8.61486	8.613656	8.61486	0
2024-09-14 03:05:00	8.61486	8.613828	8.61486	0
2024-09-14 03:10:00	8.61486	8.614	8.61486	0
2024-09-14 03:15:00	8.61486	8.614	8.61486	0
2024-09-14 03:20:00	8.61486	8.614172	8.61486	0
2024-09-14 03:25:00	8.61486	8.614172	8.61486	0
2024-09-14 03:30:00	8.61486	8.614344	8.61486	0
2024-09-14 03:35:00	8.61486	8.614516	8.61486	0
2024-09-14 03:40:00	8.61486	8.614688	8.61486	0
2024-09-14 03:45:00	8.61486	8.61486	8.61486	0
2024-09-14 03:50:00	8.61486	8.61486	8.61486	0
2024-09-14 03:55:00	8.61486	8.61486	8.61486	0
2024-09-14 04:00:00	8.61486	8.61486	8.61486	0
2024-09-14 04:05:00	8.61486	8.61486	8.61486	0
2024-09-14 04:10:00	8.61486	8.61486	8.61486	0
2024-09-14 04:15:00	8.61486	8.61486	8.61486	0
2024-09-14 04:20:00	8.61486	8.61486	8.61486	0
2024-09-14 04:25:00	8.61486	8.61486	8.61486	0
2024-09-14 04:30:00	8.61657	8.615031	8.61657	0
2024-09-14 04:35:00	8.61314	8.614859	8.61314	0
2024-09-14 04:40:00	8.61486	8.614859	8.61486	0
2024-09-14 04:45:00	8.61486	8.614859	8.61486	0
2024-09-14 04:50:00	8.61314	8.614687	8.61314	0
2024-09-14 04:55:00	8.61486	8.614687	8.61486	0
2024-09-14 05:00:00	8.61486	8.614687	8.61486	0
2024-09-14 05:05:00	8.61314	8.614515	8.61314	0
2024-09-14 05:10:00	8.61486	8.614515	8.61486	0
2024-09-14 05:15:00	8.61486	8.614515	8.61486	0
2024-09-14 05:20:00	8.61657	8.614515	8.61657	0
2024-09-14 05:25:00	8.61486	8.614687	8.61486	0
2024-09-14 05:30:00	8.61657	8.614858	8.61657	0
2024-09-14 05:35:00	8.61486	8.614858	8.61486	0
2024-09-14 05:40:00	8.61486	8.61503	8.61486	0
2024-09-14 05:45:00	8.61486	8.61503	8.61486	0
2024-09-14 05:50:00	8.61486	8.61503	8.61486	0
2024-09-14 05:55:00	8.61486	8.615202	8.61486	0
2024-09-14 06:00:00	8.61486	8.615202	8.61486	0
2024-09-14 06:05:00	8.61486	8.615202	8.61486	0
2024-09-14 06:10:00	8.61657	8.615202	8.61657	0
2024-09-14 06:15:00	8.61657	8.615373	8.61657	0
2024-09-14 06:20:00	8.61486	8.615202	8.61486	0
2024-09-14 06:25:00	8.61657	8.615373	8.61657	0
2024-09-14 06:30:00	8.61486	8.615373	8.61486	0
2024-09-14 06:35:00	8.61486	8.615373	8.61486	0
2024-09-14 06:40:00	8.61486	8.615373	8.61486	0
2024-09-14 06:45:00	8.61486	8.615373	8.61486	0
2024-09-14 06:50:00	8.61486	8.615373	8.61486	0
2024-09-14 06:55:00	8.61657	8.615544	8.61657	0
2024-09-14 07:00:00	8.61657	8.615544	8.61657	0
2024-09-14 07:05:00	8.61486	8.615373	8.61486	0
2024-09-14 07:10:00	8.61486	8.615373	8.61486	0
2024-09-14 07:15:00	8.61657	8.615373	8.61657	0
2024-09-14 07:20:00	8.61486	8.615373	8.61486	0
2024-09-14 07:25:00	8.61486	8.615373	8.61486	0
2024-09-14 07:30:00	8.61657	8.615544	8.61657	0
2024-09-14 07:35:00	8.61486	8.615544	8.61486	0
2024-09-14 07:40:00	8.61486	8.615544	8.61486	0
2024-09-14 07:45:00	8.61486	8.615373	8.61486	0
2024-09-14 07:50:00	8.61486	8.615202	8.61486	0
2024-09-14 07:55:00	8.61486	8.615202	8.61486	0
2024-09-14 08:00:00	8.61486	8.615202	8.61486	0
2024-09-14 08:05:00	8.61657	8.615202	8.61657	0
2024-09-14 08:10:00	8.61486	8.615202	8.61486	0
2024-09-14 08:15:00	8.61486	8.615202	8.61486	0
2024-09-14 08:20:00	8.61657	8.615202	8.61657	0
2024-09-14 08:25:00	8.61486	8.615202	8.61486	0
2024-09-14 08:30:00	8.61486	8.615202	8.61486	0
2024-09-14 08:35:00	8.61657	8.615373	8.61657	0
2024-09-14 08:40:00	8.61657	8.615544	8.61657	0
2024-09-14 08:45:00	8.61486	8.615544	8.61486	0
2024-09-14 08:50:00	8.61657	8.615715	8.61657	0
2024-09-14 08:55:00	8.61657	8.615715	8.61657	0
2024-09-14 09:00:00	8.61657	8.615886	8.61657	0
2024-09-14 09:05:00	8.61657	8.616057	8.61657	0
2024-09-14 09:10:00	8.61486	8.615886	8.61486	0
2024-09-14 09:15:00	8.61829	8.616229	8.61829	0
2024-09-14 09:20:00	8.61657	8.6164	8.61657	0
2024-09-14 09:25:00	8.61657	8.6164	8.61657	0
2024-09-14 09:30:00	8.61657	8.6164	8.61657	0
2024-09-14 09:35:00	8.61486	8.6164	8.61486	0
2024-09-14 09:40:00	8.61657	8.6164	8.61657	0
2024-09-14 09:45:00	8.61486	8.616229	8.61486	0
2024-09-14 09:50:00	8.61657	8.616229	8.61657	0
2024-09-14 09:55:00	8.61657	8.616229	8.61657	0
2024-09-14 10:00:00	8.61486	8.616229	8.61486	0
2024-09-14 10:05:00	8.61657	8.616057	8.61657	0
2024-09-14 10:10:00	8.61657	8.616057	8.61657	0
2024-09-14 10:15:00	8.61657	8.616057	8.61657	0
2024-09-14 10:20:00	8.61486	8.615886	8.61486	0
2024-09-14 10:25:00	8.61657	8.616057	8.61657	0
2024-09-14 10:30:00	8.61657	8.616057	8.61657	0
2024-09-14 10:35:00	8.61657	8.616228	8.61657	0
2024-09-14 10:40:00	8.61657	8.616228	8.61657	0
2024-09-14 10:45:00	8.61829	8.6164	8.61829	0
2024-09-14 10:50:00	8.61657	8.616571	8.61657	0
2024-09-14 10:55:00	8.61829	8.616743	8.61829	0
2024-09-14 11:00:00	8.61657	8.616743	8.61657	0
2024-09-14 11:05:00	8.61829	8.616915	8.61829	0
2024-09-14 11:10:00	8.61829	8.617258	8.61829	0
2024-09-14 11:15:00	8.61657	8.617258	8.61657	0
2024-09-14 11:20:00	8.61657	8.617258	8.61657	0
2024-09-14 11:25:00	8.61657	8.617258	8.61657	0
2024-09-14 11:30:00	8.61657	8.617258	8.61657	0
2024-09-14 11:35:00	8.61657	8.617086	8.61657	0
2024-09-14 11:40:00	8.61486	8.616915	8.61486	0
2024-09-14 11:45:00	8.61486	8.616572	8.61486	0
2024-09-14 11:50:00	8.61657	8.616572	8.61657	0
2024-09-14 11:55:00	8.61657	8.6164	8.61657	0
2024-09-14 12:00:00	8.61829	8.6164	8.61829	0
2024-09-14 12:05:00	8.61657	8.6164	8.61657	0
2024-09-14 12:10:00	8.61486	8.616229	8.61486	0
2024-09-14 12:15:00	8.61486	8.616058	8.61486	0
2024-09-14 12:20:00	8.61829	8.61623	8.61829	0
2024-09-14 12:25:00	8.61829	8.616402	8.61829	0
2024-09-14 12:30:00	8.61829	8.616745	8.61829	0
2024-09-14 12:35:00	8.61486	8.616745	8.61486	0
2024-09-14 12:40:00	8.61829	8.616917	8.61829	0
2024-09-14 12:45:00	8.61657	8.616917	8.61657	0
2024-09-14 12:50:00	8.61657	8.616745	8.61657	0
2024-09-14 12:55:00	8.61829	8.616917	8.61829	0
2024-09-14 13:00:00	8.61829	8.61726	8.61829	0
2024-09-14 13:05:00	8.61657	8.617431	8.61657	0
2024-09-14 13:10:00	8.61657	8.617259	8.61657	0
2024-09-14 13:15:00	8.61657	8.617087	8.61657	0
2024-09-14 13:20:00	8.61657	8.616915	8.61657	0
2024-09-14 13:25:00	8.61657	8.617086	8.61657	0
2024-09-14 13:30:00	8.61657	8.616914	8.61657	0
2024-09-14 13:35:00	8.61657	8.616914	8.61657	0
2024-09-14 13:40:00	8.61657	8.616914	8.61657	0
2024-09-14 13:45:00	8.61657	8.616742	8.61657	0
2024-09-14 13:50:00	8.61829	8.616742	8.61829	0
2024-09-14 13:55:00	8.61657	8.616742	8.61657	0
2024-09-14 14:00:00	8.61657	8.616742	8.61657	0
2024-09-14 14:05:00	8.61657	8.616742	8.61657	0
2024-09-14 14:10:00	8.61657	8.616742	8.61657	0
2024-09-14 14:15:00	8.61829	8.616914	8.61829	0
2024-09-14 14:20:00	8.61829	8.617086	8.61829	0
2024-09-14 14:25:00	8.61657	8.617086	8.61657	0
2024-09-14 14:30:00	8.61657	8.617086	8.61657	0
2024-09-14 14:35:00	8.61657	8.617086	8.61657	0
2024-09-14 14:40:00	8.61829	8.617086	8.61829	0
2024-09-14 14:45:00	8.61829	8.617258	8.61829	0
2024-09-14 14:50:00	8.61829	8.61743	8.61829	0
2024-09-14 14:55:00	8.61829	8.617602	8.61829	0
2024-09-14 15:00:00	8.61829	8.617774	8.61829	0
2024-09-14 15:05:00	8.61657	8.617602	8.61657	0
2024-09-14 15:10:00	8.61657	8.61743	8.61657	0
2024-09-14 15:15:00	8.61657	8.61743	8.61657	0
2024-09-14 15:20:00	8.61657	8.61743	8.61657	0
2024-09-14 15:25:00	8.61829	8.617602	8.61829	0
2024-09-14 15:30:00	8.61829	8.617602	8.61829	0
2024-09-14 15:35:00	8.61829	8.617602	8.61829	0
2024-09-14 15:40:00	8.61829	8.617602	8.61829	0
2024-09-14 15:45:00	8.61829	8.617602	8.61829	0
2024-09-14 15:50:00	8.61829	8.617602	8.61829	0
2024-09-14 15:55:00	8.61829	8.617774	8.61829	0
2024-09-14 16:00:00	8.61829	8.617946	8.61829	0
2024-09-14 16:05:00	8.61829	8.618118	8.61829	0
2024-09-14 16:10:00	8.61829	8.61829	8.61829	0
2024-09-14 16:15:00	8.61829	8.61829	8.61829	0
2024-09-14 16:20:00	8.61829	8.61829	8.61829	0
2024-09-14 16:25:00	8.61829	8.61829	8.61829	0
2024-09-14 16:30:00	8.61829	8.61829	8.61829	0
2024-09-14 16:35:00	8.61829	8.61829	8.61829	0
2024-09-14 16:40:00	8.61829	8.61829	8.61829	0
2024-09-14 16:45:00	8.61657	8.618118	8.61657	0
2024-09-14 16:50:00	8.61829	8.618118	8.61829	0
2024-09-14 16:55:00	8.61829	8.618118	8.61829	0
2024-09-14 17:00:00	8.61829	8.618118	8.61829	0
2024-09-14 17:05:00	8.61829	8.618118	8.61829	0
2024-09-14 17:10:00	8.61829	8.618118	8.61829	0
2024-09-14 17:15:00	8.61829	8.618118	8.61829	0
2024-09-14 17:20:00	8.61657	8.617946	8.61657	0
2024-09-14 17:25:00	8.61829	8.617946	8.61829	0
2024-09-14 17:30:00	8.61829	8.617946	8.61829	0
2024-09-14 17:35:00	8.61829	8.618118	8.61829	0
2024-09-14 17:40:00	8.61829	8.618118	8.61829	0
2024-09-14 17:45:00	8.61829	8.618118	8.61829	0
2024-09-14 17:50:00	8.61829	8.618118	8.61829	0
2024-09-14 17:55:00	8.61829	8.618118	8.61829	0
2024-09-14 18:00:00	8.61829	8.618118	8.61829	0
2024-09-14 18:05:00	8.61829	8.618118	8.61829	0
2024-09-14 18:10:00	8.61829	8.61829	8.61829	0
2024-09-14 18:15:00	8.61657	8.618118	8.61657	0
2024-09-14 18:20:00	8.61829	8.618118	8.61829	0
2024-09-14 18:25:00	8.61829	8.618118	8.61829	0
2024-09-14 18:30:00	8.61829	8.618118	8.61829	0
2024-09-14 18:35:00	8.61829	8.618118	8.61829	0
2024-09-14 18:40:00	8.61829	8.618118	8.61829	0
2024-09-14 18:45:00	8.61829	8.618118	8.61829	0
2024-09-14 18:50:00	8.61829	8.618118	8.61829	0
2024-09-14 18:55:00	8.61829	8.618118	8.61829	0
2024-09-14 19:00:00	8.61829	8.618118	8.61829	0
2024-09-14 19:05:00	8.61829	8.61829	8.61829	0
2024-09-14 19:10:00	8.61829	8.61829	8.61829	0
2024-09-14 19:15:00	8.61829	8.61829	8.61829	0
2024-09-14 19:20:00	8.61829	8.61829	8.61829	0
2024-09-14 19:25:00	8.61829	8.61829	8.61829	0
2024-09-14 19:30:00	8.61829	8.61829	8.61829	0
2024-09-14 19:35:00	8.61829	8.61829	8.61829	0
2024-09-14 19:40:00	8.61829	8.61829	8.61829	0
2024-09-14 19:45:00	8.61829	8.61829	8.61829	0
2024-09-14 19:50:00	8.61829	8.61829	8.61829	0
2024-09-14 19:55:00	8.61829	8.61829	8.61829	0
2024-09-14 20:00:00	8.61829	8.61829	8.61829	0
2024-09-14 20:05:00	8.61829	8.61829	8.61829	0
2024-09-14 20:10:00	8.61829	8.61829	8.61829	0
2024-09-14 20:15:00	8.61829	8.61829	8.61829	0
2024-09-14 20:20:00	8.61829	8.61829	8.61829	0
2024-09-14 20:25:00	8.61829	8.61829	8.61829	0
2024-09-14 20:30:00	8.61829	8.61829	8.61829	0
2024-09-14 20:35:00	8.61829	8.61829	8.61829	0
2024-09-14 20:40:00	8.61829	8.61829	8.61829	0
2024-09-14 20:45:00	8.61829	8.61829	8.61829	0
2024-09-14 20:50:00	8.61829	8.61829	8.61829	0
2024-09-14 20:55:00	8.61829	8.61829	8.61829	0
2024-09-14 21:00:00	8.61829	8.61829	8.61829	0
2024-09-14 21:05:00	8.61829	8.61829	8.61829	0
2024-09-14 21:10:00	8.61657	8.618118	8.61657	0
2024-09-14 21:15:00	8.61829	8.618118	8.61829	0
2024-09-14 21:20:00	8.61829	8.618118	8.61829	0
2024-09-14 21:25:00	8.61829	8.618118	8.61829	0
2024-09-14 21:30:00	8.62	8.618289	8.62	0
2024-09-14 21:35:00	8.61829	8.618289	8.61829	0
2024-09-14 21:40:00	8.61829	8.618289	8.61829	0
2024-09-14 21:45:00	8.61829	8.618289	8.61829	0
2024-09-14 21:50:00	8.61829	8.618289	8.61829	0
2024-09-14 21:55:00	8.61829	8.618289	8.61829	0
2024-09-14 22:00:00	8.61829	8.618461	8.61829	0
2024-09-14 22:05:00	8.61829	8.618461	8.61829	0
2024-09-14 22:10:00	8.62	8.618632	8.62	0
2024-09-14 22:15:00	8.61829	8.618632	8.61829	0
2024-09-14 22:20:00	8.61829	8.618461	8.61829	0
2024-09-14 22:25:00	8.61829	8.618461	8.61829	0
2024-09-14 22:30:00	8.61829	8.618461	8.61829	0
2024-09-14 22:35:00	8.61829	8.618461	8.61829	0
2024-09-14 22:40:00	8.61829	8.618461	8.61829	0
2024-09-14 22:45:00	8.61829	8.618461	8.61829	0
2024-09-14 22:50:00	8.61829	8.618461	8.61829	0
2024-09-14 22:55:00	8.61829	8.618461	8.61829	0
2024-09-14 23:00:00	8.61829	8.61829	8.61829	0
2024-09-14 23:05:00	8.61829	8.61829	8.61829	0
2024-09-14 23:10:00	8.61829	8.61829	8.61829	0
2024-09-14 23:15:00	8.61829	8.61829	8.61829	0
2024-09-14 23:20:00	8.61829	8.61829	8.61829	0
2024-09-14 23:25:00	8.61829	8.61829	8.61829	0
2024-09-14 23:30:00	8.61829	8.61829	8.61829	0
2024-09-14 23:35:00	8.61829	8.61829	8.61829	0
2024-09-14 23:40:00	8.61829	8.61829	8.61829	0
2024-09-14 23:45:00	8.61829	8.61829	8.61829	0
2024-09-14 23:50:00	8.61829	8.61829	8.61829	0
2024-09-14 23:55:00	8.61829	8.61829	8.61829	0
2024-09-15 00:00:00	8.61829	8.61829	8.61829	0
2024-09-15 00:05:00	8.61829	8.61829	8.61829	0
2024-09-15 00:10:00	8.61829	8.61829	8.61829	0
2024-09-15 00:15:00	8.61829	8.61829	8.61829	0
2024-09-15 00:20:00	8.61829	8.61829	8.61829	0
2024-09-15 00:25:00	8.61829	8.61829	8.61829	0
2024-09-15 00:30:00	8.61829	8.61829	8.61829	0
2024-09-15 00:35:00	8.61829	8.61829	8.61829	0
2024-09-15 00:40:00	8.61829	8.61829	8.61829	0
2024-09-15 00:45:00	8.61829	8.61829	8.61829	0
2024-09-15 00:50:00	8.61829	8.61829	8.61829	0
2024-09-15 00:55:00	8.61829	8.61829	8.61829	0
2024-09-15 01:00:00	8.61829	8.61829	8.61829	0
2024-09-15 01:05:00	8.61829	8.61829	8.61829	0
2024-09-15 01:10:00	8.61829	8.61829	8.61829	0
2024-09-15 01:15:00	8.61829	8.61829	8.61829	0
2024-09-15 01:20:00	8.61829	8.61829	8.61829	0
2024-09-15 01:25:00	8.62	8.618461	8.62	0
2024-09-15 01:30:00	8.62	8.618632	8.62	0
2024-09-15 01:35:00	8.62	8.618803	8.62	0
2024-09-15 01:40:00	8.61829	8.618803	8.61829	0
2024-09-15 01:45:00	8.62	8.618974	8.62	0
2024-09-15 01:50:00	8.61829	8.618974	8.61829	0
2024-09-15 01:55:00	8.62	8.619145	8.62	0
2024-09-15 02:00:00	8.62	8.619316	8.62	0
2024-09-15 02:05:00	8.61829	8.619316	8.61829	0
2024-09-15 02:10:00	8.61829	8.619316	8.61829	0
2024-09-15 02:15:00	8.62	8.619316	8.62	0
2024-09-15 02:20:00	8.61829	8.619145	8.61829	0
2024-09-15 02:25:00	8.62	8.619145	8.62	0
2024-09-15 02:30:00	8.61829	8.619145	8.61829	0
2024-09-15 02:35:00	8.62	8.619145	8.62	0
2024-09-15 02:40:00	8.62	8.619316	8.62	0
2024-09-15 02:45:00	8.61829	8.619145	8.61829	0
2024-09-15 02:50:00	8.61829	8.618974	8.61829	0
2024-09-15 02:55:00	8.62	8.619145	8.62	0
2024-09-15 03:00:00	8.61829	8.619145	8.61829	0
2024-09-15 03:05:00	8.61829	8.618974	8.61829	0
2024-09-15 03:10:00	8.61829	8.618974	8.61829	0
2024-09-15 03:15:00	8.62	8.618974	8.62	0
2024-09-15 03:20:00	8.61829	8.618974	8.61829	0
2024-09-15 03:25:00	8.62	8.618974	8.62	0
2024-09-15 03:30:00	8.61829	8.618803	8.61829	0
2024-09-15 03:35:00	8.62	8.618974	8.62	0
2024-09-15 03:40:00	8.62	8.619145	8.62	0
2024-09-15 03:45:00	8.62	8.619145	8.62	0
2024-09-15 03:50:00	8.62	8.619316	8.62	0
2024-09-15 03:55:00	8.61829	8.619316	8.61829	0
2024-09-15 04:00:00	8.62	8.619487	8.62	0
2024-09-15 04:05:00	8.61829	8.619316	8.61829	0
2024-09-15 04:10:00	8.62	8.619487	8.62	0
2024-09-15 04:15:00	8.62	8.619487	8.62	0
2024-09-15 04:20:00	8.61829	8.619487	8.61829	0
2024-09-15 04:25:00	8.62	8.619487	8.62	0
2024-09-15 04:30:00	8.61829	8.619316	8.61829	0
2024-09-15 04:35:00	8.62	8.619316	8.62	0
2024-09-15 04:40:00	8.61829	8.619145	8.61829	0
2024-09-15 04:45:00	8.62	8.619316	8.62	0
2024-09-15 04:50:00	8.61829	8.619145	8.61829	0
2024-09-15 04:55:00	8.62	8.619316	8.62	0
2024-09-15 05:00:00	8.62	8.619316	8.62	0
2024-09-15 05:05:00	8.62	8.619316	8.62	0
2024-09-15 05:10:00	8.62	8.619487	8.62	0
2024-09-15 05:15:00	8.62	8.619487	8.62	0
2024-09-15 05:20:00	8.61829	8.619487	8.61829	0
2024-09-15 05:25:00	8.62	8.619487	8.62	0
2024-09-15 05:30:00	8.62	8.619658	8.62	0
2024-09-15 05:35:00	8.61829	8.619487	8.61829	0
2024-09-15 05:40:00	8.62	8.619658	8.62	0
2024-09-15 05:45:00	8.62	8.619658	8.62	0
2024-09-15 05:50:00	8.61829	8.619487	8.61829	0
2024-09-15 05:55:00	8.61829	8.619316	8.61829	0
2024-09-15 06:00:00	8.62	8.619316	8.62	0
2024-09-15 06:05:00	8.62	8.619316	8.62	0
2024-09-15 06:10:00	8.62	8.619487	8.62	0
2024-09-15 06:15:00	8.62	8.619487	8.62	0
2024-09-15 06:20:00	8.62	8.619487	8.62	0
2024-09-15 06:25:00	8.62	8.619658	8.62	0
2024-09-15 06:30:00	8.62	8.619658	8.62	0
2024-09-15 06:35:00	8.62	8.619658	8.62	0
2024-09-15 06:40:00	8.62	8.619829	8.62	0
2024-09-15 06:45:00	8.61829	8.619829	8.61829	0
2024-09-15 06:50:00	8.62	8.619829	8.62	0
2024-09-15 06:55:00	8.62	8.619829	8.62	0
2024-09-15 07:00:00	8.62	8.619829	8.62	0
2024-09-15 07:05:00	8.62	8.619829	8.62	0
2024-09-15 07:10:00	8.61829	8.619658	8.61829	0
2024-09-15 07:15:00	8.62	8.619658	8.62	0
2024-09-15 07:20:00	8.61829	8.619487	8.61829	0
2024-09-15 07:25:00	8.62	8.619487	8.62	0
2024-09-15 07:30:00	8.62	8.619487	8.62	0
2024-09-15 07:35:00	8.62	8.619658	8.62	0
2024-09-15 07:40:00	8.62	8.619658	8.62	0
2024-09-15 07:45:00	8.62	8.619658	8.62	0
2024-09-15 07:50:00	8.62	8.619658	8.62	0
2024-09-15 07:55:00	8.62	8.619658	8.62	0
2024-09-15 08:00:00	8.62	8.619829	8.62	0
2024-09-15 08:05:00	8.61829	8.619658	8.61829	0
2024-09-15 08:10:00	8.61829	8.619658	8.61829	0
2024-09-15 08:15:00	8.62	8.619658	8.62	0
2024-09-15 08:20:00	8.62	8.619658	8.62	0
2024-09-15 08:25:00	8.62	8.619658	8.62	0
2024-09-15 08:30:00	8.62	8.619658	8.62	0
2024-09-15 08:35:00	8.62	8.619658	8.62	0
2024-09-15 08:40:00	8.62	8.619658	8.62	0
2024-09-15 08:45:00	8.62	8.619658	8.62	0
2024-09-15 08:50:00	8.62	8.619658	8.62	0
2024-09-15 08:55:00	8.62	8.619829	8.62	0
2024-09-15 09:00:00	8.62	8.62	8.62	0
2024-09-15 09:05:00	8.62	8.62	8.62	0
2024-09-15 09:10:00	8.62	8.62	8.62	0
2024-09-15 09:15:00	8.62	8.62	8.62	0
2024-09-15 09:20:00	8.62	8.62	8.62	0
2024-09-15 09:25:00	8.62	8.62	8.62	0
2024-09-15 09:30:00	8.62	8.62	8.62	0
2024-09-15 09:35:00	8.62	8.62	8.62	0
2024-09-15 09:40:00	8.62	8.62	8.62	0
2024-09-15 09:45:00	8.62	8.62	8.62	0
2024-09-15 09:50:00	8.62	8.62	8.62	0
2024-09-15 09:55:00	8.62	8.62	8.62	0
2024-09-15 10:00:00	8.62	8.62	8.62	0
2024-09-15 10:05:00	8.62	8.62	8.62	0
2024-09-15 10:10:00	8.62	8.62	8.62	0
2024-09-15 10:15:00	8.62	8.62	8.62	0
2024-09-15 10:20:00	8.62	8.62	8.62	0
2024-09-15 10:25:00	8.62	8.62	8.62	0
2024-09-15 10:30:00	8.62	8.62	8.62	0
2024-09-15 10:35:00	8.62	8.62	8.62	0
2024-09-15 10:40:00	8.62	8.62	8.62	0
2024-09-15 10:45:00	8.62	8.62	8.62	0
2024-09-15 10:50:00	8.62	8.62	8.62	0
2024-09-15 10:55:00	8.62	8.62	8.62	0
2024-09-15 11:00:00	8.61829	8.619829	8.61829	0
2024-09-15 11:05:00	8.62	8.619829	8.62	0
2024-09-15 11:10:00	8.62	8.619829	8.62	0
2024-09-15 11:15:00	8.62	8.619829	8.62	0
2024-09-15 11:20:00	8.62	8.619829	8.62	0
2024-09-15 11:25:00	8.62	8.619829	8.62	0
2024-09-15 11:30:00	8.62	8.619829	8.62	0
2024-09-15 11:35:00	8.62	8.619829	8.62	0
2024-09-15 11:40:00	8.62	8.619829	8.62	0
2024-09-15 11:45:00	8.62	8.619829	8.62	0
2024-09-15 11:50:00	8.62	8.62	8.62	0
2024-09-15 11:55:00	8.62	8.62	8.62	0
2024-09-15 12:00:00	8.62	8.62	8.62	0
2024-09-15 12:05:00	8.62	8.62	8.62	0
2024-09-15 12:10:00	8.62	8.62	8.62	0
2024-09-15 12:15:00	8.62	8.62	8.62	0
2024-09-15 12:20:00	8.62	8.62	8.62	0
2024-09-15 12:25:00	8.62	8.62	8.62	0
2024-09-15 12:30:00	8.62	8.62	8.62	0
2024-09-15 12:35:00	8.62	8.62	8.62	0
2024-09-15 12:40:00	8.62	8.62	8.62	0
2024-09-15 12:45:00	8.62	8.62	8.62	0
2024-09-15 12:50:00	8.62	8.62	8.62	0
2024-09-15 12:55:00	8.62	8.62	8.62	0
2024-09-15 13:00:00	8.62	8.62	8.62	0
2024-09-15 13:05:00	8.62	8.62	8.62	0
2024-09-15 13:10:00	8.62	8.62	8.62	0
2024-09-15 13:15:00	8.62	8.62	8.62	0
2024-09-15 13:20:00	8.62	8.62	8.62	0
2024-09-15 13:25:00	8.62	8.62	8.62	0
2024-09-15 13:30:00	8.62	8.62	8.62	0
2024-09-15 13:35:00	8.62	8.62	8.62	0
2024-09-15 13:40:00	8.62	8.62	8.62	0
2024-09-15 13:45:00	8.62	8.62	8.62	0
2024-09-15 13:50:00	8.62	8.62	8.62	0
2024-09-15 13:55:00	8.62	8.62	8.62	0
2024-09-15 14:00:00	8.62	8.62	8.62	0
2024-09-15 14:05:00	8.62	8.62	8.62	0
2024-09-15 14:10:00	8.62	8.62	8.62	0
2024-09-15 14:15:00	8.62	8.62	8.62	0
2024-09-15 14:20:00	8.62	8.62	8.62	0
2024-09-15 14:25:00	8.62	8.62	8.62	0
2024-09-15 14:30:00	8.61829	8.619829	8.61829	0
2024-09-15 14:35:00	8.62	8.619829	8.62	0
2024-09-15 14:40:00	8.62	8.619829	8.62	0
2024-09-15 14:45:00	8.62	8.619829	8.62	0
2024-09-15 14:50:00	8.62	8.619829	8.62	0
2024-09-15 14:55:00	8.62	8.619829	8.62	0
2024-09-15 15:00:00	8.62	8.619829	8.62	0
2024-09-15 15:05:00	8.62	8.619829	8.62	0
2024-09-15 15:10:00	8.62	8.619829	8.62	0
2024-09-15 15:15:00	8.62	8.619829	8.62	0
2024-09-15 15:20:00	8.62	8.62	8.62	0
2024-09-15 15:25:00	8.62	8.62	8.62	0
2024-09-15 15:30:00	8.62	8.62	8.62	0
2024-09-15 15:35:00	8.62	8.62	8.62	0
2024-09-15 15:40:00	8.62	8.62	8.62	0
2024-09-15 15:45:00	8.62	8.62	8.62	0
2024-09-15 15:50:00	8.62	8.62	8.62	0
2024-09-15 15:55:00	8.62	8.62	8.62	0
2024-09-15 16:00:00	8.62	8.62	8.62	0
2024-09-15 16:05:00	8.62	8.62	8.62	0
2024-09-15 16:10:00	8.62	8.62	8.62	0
2024-09-15 16:15:00	8.62	8.62	8.62	0
2024-09-15 16:20:00	8.62	8.62	8.62	0
2024-09-15 16:25:00	8.62	8.62	8.62	0
2024-09-15 16:30:00	8.62	8.62	8.62	0
2024-09-15 16:35:00	8.62	8.62	8.62	0
2024-09-15 16:40:00	8.62	8.62	8.62	0
2024-09-15 16:45:00	8.62	8.62	8.62	0
2024-09-15 16:50:00	8.62	8.62	8.62	0
2024-09-15 16:55:00	8.62	8.62	8.62	0
2024-09-15 17:00:00	8.62	8.62	8.62	0
2024-09-15 17:05:00	8.62	8.62	8.62	0
2024-09-15 17:10:00	8.62	8.62	8.62	0
2024-09-15 17:15:00	8.62	8.62	8.62	0
2024-09-15 17:20:00	8.62	8.62	8.62	0
2024-09-15 17:25:00	8.62	8.62	8.62	0
2024-09-15 17:30:00	8.62	8.62	8.62	0
2024-09-15 17:35:00	8.62	8.62	8.62	0
2024-09-15 17:40:00	8.62	8.62	8.62	0
2024-09-15 17:45:00	8.62	8.62	8.62	0
2024-09-15 17:50:00	8.62	8.62	8.62	0
2024-09-15 17:55:00	8.62	8.62	8.62	0
2024-09-15 18:00:00	8.62	8.62	8.62	0
2024-09-15 18:05:00	8.62	8.62	8.62	0
2024-09-15 18:10:00	8.62	8.62	8.62	0
2024-09-15 18:15:00	8.62	8.62	8.62	0
2024-09-15 18:20:00	8.62	8.62	8.62	0
2024-09-15 18:25:00	8.62	8.62	8.62	0
2024-09-15 18:30:00	8.62	8.62	8.62	0
2024-09-15 18:35:00	8.62	8.62	8.62	0
2024-09-15 18:40:00	8.62	8.62	8.62	0
2024-09-15 18:45:00	8.62	8.62	8.62	0
2024-09-15 18:50:00	8.62	8.62	8.62	0
2024-09-15 18:55:00	8.62	8.62	8.62	0
2024-09-15 19:00:00	8.62	8.62	8.62	0
2024-09-15 19:05:00	8.62	8.62	8.62	0
2024-09-15 19:10:00	8.62	8.62	8.62	0
2024-09-15 19:15:00	8.62	8.62	8.62	0
2024-09-15 19:20:00	8.62	8.62	8.62	0
2024-09-15 19:25:00	8.62	8.62	8.62	0
2024-09-15 19:30:00	8.62	8.62	8.62	0
2024-09-15 19:35:00	8.62	8.62	8.62	0
2024-09-15 19:40:00	8.62	8.62	8.62	0
2024-09-15 19:45:00	8.62	8.62	8.62	0
2024-09-15 19:50:00	8.62	8.62	8.62	0
2024-09-15 19:55:00	8.62	8.62	8.62	0
2024-09-15 20:00:00	8.62	8.62	8.62	0
2024-09-15 20:05:00	8.62	8.62	8.62	0
2024-09-15 20:10:00	8.62	8.62	8.62	0
2024-09-15 20:15:00	8.62	8.62	8.62	0
2024-09-15 20:20:00	8.62	8.62	8.62	0
2024-09-15 20:25:00	8.62	8.62	8.62	0
2024-09-15 20:30:00	8.62	8.62	8.62	0
2024-09-15 20:35:00	8.62	8.62	8.62	0
2024-09-15 20:40:00	8.62	8.62	8.62	0
2024-09-15 20:45:00	8.62	8.62	8.62	0
2024-09-15 20:50:00	8.62	8.62	8.62	0
2024-09-15 20:55:00	8.62	8.62	8.62	0
2024-09-15 21:00:00	8.62	8.62	8.62	0
2024-09-15 21:05:00	8.62	8.62	8.62	0
2024-09-15 21:10:00	8.62	8.62	8.62	0
2024-09-15 21:15:00	8.62	8.62	8.62	0
2024-09-15 21:20:00	8.62	8.62	8.62	0
2024-09-15 21:25:00	8.62	8.62	8.62	0
2024-09-15 21:30:00	8.62	8.62	8.62	0
2024-09-15 21:35:00	8.62	8.62	8.62	0
2024-09-15 21:40:00	8.62	8.62	8.62	0
2024-09-15 21:45:00	8.62	8.62	8.62	0
2024-09-15 21:50:00	8.62	8.62	8.62	0
2024-09-15 21:55:00	8.62	8.62	8.62	0
2024-09-15 22:00:00	8.62	8.62	8.62	0
2024-09-15 22:05:00	8.62	8.62	8.62	0
2024-09-15 22:10:00	8.62	8.62	8.62	0
2024-09-15 22:15:00	8.62	8.62	8.62	0
2024-09-15 22:20:00	8.62	8.62	8.62	0
2024-09-15 22:25:00	8.62	8.62	8.62	0
2024-09-15 22:30:00	8.62	8.62	8.62	0
2024-09-15 22:35:00	8.62	8.62	8.62	0
2024-09-15 22:40:00	8.62	8.62	8.62	0
2024-09-15 22:45:00	8.62	8.62	8.62	0
2024-09-15 22:50:00	8.62	8.62	8.62	0
2024-09-15 22:55:00	8.62	8.62	8.62	0
2024-09-15 23:00:00	8.62	8.62	8.62	0
2024-09-15 23:05:00	8.62	8.62	8.62	0
2024-09-15 23:10:00	8.62	8.62	8.62	0
2024-09-15 23:15:00	8.62	8.62	8.62	0
2024-09-15 23:20:00	8.62	8.62	8.62	0
2024-09-15 23:25:00	8.62	8.62	8.62	0
2024-09-15 23:30:00	8.62	8.62	8.62	0
2024-09-15 23:35:00	8.62	8.62	8.62	0
2024-09-15 23:40:00	8.62	8.62	8.62	0
2024-09-15 23:45:00	8.62	8.62	8.62	0
2024-09-15 23:50:00	8.62	8.62	8.62	0
2024-09-15 23:55:00	8.62	8.62	8.62	0
2024-09-16 00:00:00	8.62	8.62	8.62	0
2024-09-16 00:05:00	8.62	8.62	8.62	0
2024-09-16 00:10:00	8.62	8.62	8.62	0
2024-09-16 00:15:00	8.62	8.62	8.62	0
2024-09-16 00:20:00	8.62	8.62	8.62	0
2024-09-16 00:25:00	8.62	8.62	8.62	0
2024-09-16 00:30:00	8.62	8.62	8.62	0
2024-09-16 00:35:00	8.62	8.62	8.62	0
2024-09-16 00:40:00	8.62	8.62	8.62	0
2024-09-16 00:45:00	8.62	8.62	8.62	0
2024-09-16 00:50:00	8.62	8.62	8.62	0
2024-09-16 00:55:00	8.62	8.62	8.62	0
2024-09-16 01:00:00	8.62	8.62	8.62	0
2024-09-16 01:05:00	8.62	8.62	8.62	0
2024-09-16 01:10:00	8.62	8.62	8.62	0
2024-09-16 01:15:00	8.62	8.62	8.62	0
2024-09-16 01:20:00	8.62	8.62	8.62	0
2024-09-16 01:25:00	8.62	8.62	8.62	0
2024-09-16 01:30:00	8.62	8.62	8.62	0
2024-09-16 01:35:00	8.62	8.62	8.62	0
2024-09-16 01:40:00	8.62	8.62	8.62	0
2024-09-16 01:45:00	8.62	8.62	8.62	0
2024-09-16 01:50:00	8.62	8.62	8.62	0
2024-09-16 01:55:00	8.62	8.62	8.62	0
2024-09-16 02:00:00	8.62	8.62	8.62	0
2024-09-16 02:05:00	8.62	8.62	8.62	0
2024-09-16 02:10:00	8.62	8.62	8.62	0
2024-09-16 02:15:00	8.62172	8.620172	8.62172	0
2024-09-16 02:20:00	8.62	8.620172	8.62	0
2024-09-16 02:25:00	8.62	8.620172	8.62	0
2024-09-16 02:30:00	8.62	8.620172	8.62	0
2024-09-16 02:35:00	8.62	8.620172	8.62	0
2024-09-16 02:40:00	8.62172	8.620344	8.62172	0
2024-09-16 02:45:00	8.62172	8.620516	8.62172	0
2024-09-16 02:50:00	8.62	8.620516	8.62	0
2024-09-16 02:55:00	8.62	8.620516	8.62	0
2024-09-16 03:00:00	8.62	8.620516	8.62	0
2024-09-16 03:05:00	8.62	8.620344	8.62	0
2024-09-16 03:10:00	8.62	8.620344	8.62	0
2024-09-16 03:15:00	8.62	8.620344	8.62	0
2024-09-16 03:20:00	8.62	8.620344	8.62	0
2024-09-16 03:25:00	8.62	8.620344	8.62	0
2024-09-16 03:30:00	8.62172	8.620344	8.62172	0
2024-09-16 03:35:00	8.62172	8.620344	8.62172	0
2024-09-16 03:40:00	8.62	8.620344	8.62	0
2024-09-16 03:45:00	8.62	8.620344	8.62	0
2024-09-16 03:50:00	8.62172	8.620516	8.62172	0
2024-09-16 03:55:00	8.62172	8.620688	8.62172	0
2024-09-16 04:00:00	8.62172	8.62086	8.62172	0
2024-09-16 04:05:00	8.62	8.62086	8.62	0
2024-09-16 04:10:00	8.62172	8.621032	8.62172	0
2024-09-16 04:15:00	8.62172	8.621204	8.62172	0
2024-09-16 04:20:00	8.62172	8.621204	8.62172	0
2024-09-16 04:25:00	8.62	8.621032	8.62	0
2024-09-16 04:30:00	8.62	8.621032	8.62	0
2024-09-16 04:35:00	8.62172	8.621204	8.62172	0
2024-09-16 04:40:00	8.62172	8.621204	8.62172	0
2024-09-16 04:45:00	8.62172	8.621204	8.62172	0
2024-09-16 04:50:00	8.62172	8.621204	8.62172	0
2024-09-16 04:55:00	8.62172	8.621376	8.62172	0
2024-09-16 05:00:00	8.62172	8.621376	8.62172	0
2024-09-16 05:05:00	8.62172	8.621376	8.62172	0
2024-09-16 05:10:00	8.62172	8.621376	8.62172	0
2024-09-16 05:15:00	8.62172	8.621548	8.62172	0
2024-09-16 05:20:00	8.62172	8.62172	8.62172	0
2024-09-16 05:25:00	8.62172	8.62172	8.62172	0
2024-09-16 05:30:00	8.62	8.621548	8.62	0
2024-09-16 05:35:00	8.62172	8.621548	8.62172	0
2024-09-16 05:40:00	8.62	8.621376	8.62	0
2024-09-16 05:45:00	8.62172	8.621376	8.62172	0
2024-09-16 05:50:00	8.62172	8.621376	8.62172	0
2024-09-16 05:55:00	8.62172	8.621376	8.62172	0
2024-09-16 06:00:00	8.62	8.621204	8.62	0
2024-09-16 06:05:00	8.62172	8.621204	8.62172	0
2024-09-16 06:10:00	8.62	8.621032	8.62	0
2024-09-16 06:15:00	8.62	8.62086	8.62	0
2024-09-16 06:20:00	8.62172	8.621032	8.62172	0
2024-09-16 06:25:00	8.62172	8.621032	8.62172	0
2024-09-16 06:30:00	8.62172	8.621204	8.62172	0
2024-09-16 06:35:00	8.62	8.621032	8.62	0
2024-09-16 06:40:00	8.62172	8.621032	8.62172	0
2024-09-16 06:45:00	8.62	8.62086	8.62	0
2024-09-16 06:50:00	8.62003	8.620863	8.62003	0
2024-09-16 06:55:00	8.62178	8.620869	8.62178	0
2024-09-16 07:00:00	8.62008	8.620877	8.62008	0
2024-09-16 07:05:00	8.62181	8.621058	8.62181	0
2024-09-16 07:10:00	8.62181	8.621067	8.62181	0
2024-09-16 07:15:00	8.6218	8.621075	8.6218	0
2024-09-16 07:20:00	8.62178	8.621081	8.62178	0
2024-09-16 07:25:00	8.62177	8.621258	8.62177	0
2024-09-16 07:30:00	8.62519	8.621605	8.62519	0
2024-09-16 07:35:00	8.63201	8.622806	8.63201	0
2024-09-16 07:40:00	8.63374	8.624177	8.63374	0
2024-09-16 07:45:00	8.63374	8.625373	8.63374	0
2024-09-16 07:50:00	8.63719	8.627084	8.63719	0
2024-09-16 07:55:00	8.63719	8.628622	8.63719	0
2024-09-16 08:00:00	8.62687	8.629128	8.62687	0
2024-09-16 08:05:00	8.62687	8.629635	8.62687	0
2024-09-16 08:10:00	8.62687	8.630144	8.62687	0
2024-09-16 08:15:00	8.62172	8.630139	8.62172	0
2024-09-16 08:20:00	8.62	8.62962	8.62	0
2024-09-16 08:25:00	8.62	8.628419	8.62	0
2024-09-16 08:30:00	8.62	8.627045	8.62	0
2024-09-16 08:35:00	8.62	8.625671	8.62	0
2024-09-16 08:40:00	8.62	8.623952	8.62	0
2024-09-16 08:45:00	8.62	8.622233	8.62	0
2024-09-16 08:50:00	8.62	8.621546	8.62	0
2024-09-16 08:55:00	8.62	8.620859	8.62	0
2024-09-16 09:00:00	8.62	8.620172	8.62	0
2024-09-16 09:05:00	8.62	8.62	8.62	0
2024-09-16 09:10:00	8.62	8.62	8.62	0
2024-09-16 09:15:00	8.62172	8.620172	8.62172	0
2024-09-16 09:20:00	8.62	8.620172	8.62	0
2024-09-16 09:25:00	8.62	8.620172	8.62	0
2024-09-16 09:30:00	8.62	8.620172	8.62	0
2024-09-16 09:35:00	8.62	8.620172	8.62	0
2024-09-16 09:40:00	8.62	8.620172	8.62	0
2024-09-16 09:45:00	8.62	8.620172	8.62	0
2024-09-16 09:50:00	8.62172	8.620344	8.62172	0
2024-09-16 09:55:00	8.62	8.620344	8.62	0
2024-09-16 10:00:00	8.62172	8.620516	8.62172	0
2024-09-16 10:05:00	8.62	8.620344	8.62	0
2024-09-16 10:10:00	8.62	8.620344	8.62	0
2024-09-16 10:15:00	8.62	8.620344	8.62	0
2024-09-16 10:20:00	8.62344	8.620688	8.62344	0
2024-09-16 10:25:00	8.62172	8.62086	8.62172	0
2024-09-16 10:30:00	8.62172	8.621032	8.62172	0
2024-09-16 10:35:00	8.62172	8.621204	8.62172	0
2024-09-16 10:40:00	8.62172	8.621204	8.62172	0
2024-09-16 10:45:00	8.62172	8.621376	8.62172	0
2024-09-16 10:50:00	8.62172	8.621376	8.62172	0
2024-09-16 10:55:00	8.62	8.621376	8.62	0
2024-09-16 11:00:00	8.62	8.621376	8.62	0
2024-09-16 11:05:00	8.62172	8.621548	8.62172	0
2024-09-16 11:10:00	8.62	8.621204	8.62	0
2024-09-16 11:15:00	8.62	8.621032	8.62	0
2024-09-16 11:20:00	8.62	8.62086	8.62	0
2024-09-16 11:25:00	8.62	8.620688	8.62	0
2024-09-16 11:30:00	8.62	8.620516	8.62	0
2024-09-16 11:35:00	8.62	8.620344	8.62	0
2024-09-16 11:40:00	8.62172	8.620344	8.62172	0
2024-09-16 11:45:00	8.62	8.620344	8.62	0
2024-09-16 11:50:00	8.62	8.620344	8.62	0
2024-09-16 11:55:00	8.62	8.620172	8.62	0
2024-09-16 12:00:00	8.62	8.620172	8.62	0
2024-09-16 12:05:00	8.62	8.620172	8.62	0
2024-09-16 12:10:00	8.62	8.620172	8.62	0
2024-09-16 12:15:00	8.62172	8.620344	8.62172	0
2024-09-16 12:20:00	8.62	8.620344	8.62	0
2024-09-16 12:25:00	8.62	8.620344	8.62	0
2024-09-16 12:30:00	8.62	8.620172	8.62	0
2024-09-16 12:35:00	8.62	8.620172	8.62	0
2024-09-16 12:40:00	8.62	8.620172	8.62	0
2024-09-16 12:45:00	8.62	8.620172	8.62	0
2024-09-16 12:50:00	8.62172	8.620344	8.62172	0
2024-09-16 12:55:00	8.62	8.620344	8.62	0
2024-09-16 13:00:00	8.62	8.620344	8.62	0
2024-09-16 13:05:00	8.62344	8.620516	8.62344	0
2024-09-16 13:10:00	8.62687	8.621203	8.62687	0
2024-09-16 13:15:00	8.62515	8.621718	8.62515	0
2024-09-16 13:20:00	8.62172	8.62189	8.62172	0
2024-09-16 13:25:00	8.62	8.62189	8.62	0
2024-09-16 13:30:00	8.62	8.62189	8.62	0
2024-09-16 13:35:00	8.62	8.62189	8.62	0
2024-09-16 13:40:00	8.62	8.621718	8.62	0
2024-09-16 13:45:00	8.62	8.621718	8.62	0
2024-09-16 13:50:00	8.62172	8.62189	8.62172	0
2024-09-16 13:55:00	8.62	8.621546	8.62	0
2024-09-16 14:00:00	8.62	8.620859	8.62	0
2024-09-16 14:05:00	8.62172	8.620516	8.62172	0
2024-09-16 14:10:00	8.62	8.620344	8.62	0
2024-09-16 14:15:00	8.62	8.620344	8.62	0
2024-09-16 14:20:00	8.62	8.620344	8.62	0
2024-09-16 14:25:00	8.62	8.620344	8.62	0
2024-09-16 14:30:00	8.62	8.620344	8.62	0
2024-09-16 14:35:00	8.62	8.620344	8.62	0
2024-09-16 14:40:00	8.62172	8.620344	8.62172	0
2024-09-16 14:45:00	8.62	8.620344	8.62	0
2024-09-16 14:50:00	8.62	8.620344	8.62	0
2024-09-16 14:55:00	8.62	8.620172	8.62	0
2024-09-16 15:00:00	8.62	8.620172	8.62	0
2024-09-16 15:05:00	8.62	8.620172	8.62	0
2024-09-16 15:10:00	8.62172	8.620344	8.62172	0
2024-09-16 15:15:00	8.62172	8.620516	8.62172	0
2024-09-16 15:20:00	8.62172	8.620688	8.62172	0
2024-09-16 15:25:00	8.62172	8.62086	8.62172	0
2024-09-16 15:30:00	8.62172	8.62086	8.62172	0
2024-09-16 15:35:00	8.62172	8.621032	8.62172	0
2024-09-16 15:40:00	8.62	8.621032	8.62	0
2024-09-16 15:45:00	8.62	8.621032	8.62	0
2024-09-16 15:50:00	8.62172	8.621204	8.62172	0
2024-09-16 15:55:00	8.62172	8.621376	8.62172	0
2024-09-16 16:00:00	8.62172	8.621376	8.62172	0
2024-09-16 16:05:00	8.62	8.621204	8.62	0
2024-09-16 16:10:00	8.62	8.621032	8.62	0
2024-09-16 16:15:00	8.62172	8.621032	8.62172	0
2024-09-16 16:20:00	8.62172	8.621032	8.62172	0
2024-09-16 16:25:00	8.62172	8.621032	8.62172	0
2024-09-16 16:30:00	8.62172	8.621204	8.62172	0
2024-09-16 16:35:00	8.62172	8.621376	8.62172	0
2024-09-16 16:40:00	8.62344	8.621548	8.62344	0
2024-09-16 16:45:00	8.62172	8.621548	8.62172	0
2024-09-16 16:50:00	8.62172	8.621548	8.62172	0
2024-09-16 16:55:00	8.62172	8.62172	8.62172	0
2024-09-16 17:00:00	8.62172	8.621892	8.62172	0
2024-09-16 17:05:00	8.62172	8.621892	8.62172	0
2024-09-16 17:10:00	8.62172	8.621892	8.62172	0
2024-09-16 17:15:00	8.62172	8.621892	8.62172	0
2024-09-16 17:20:00	8.62172	8.621892	8.62172	0
2024-09-16 17:25:00	8.62172	8.621892	8.62172	0
2024-09-16 17:30:00	8.62172	8.62172	8.62172	0
2024-09-16 17:35:00	8.62172	8.62172	8.62172	0
2024-09-16 17:40:00	8.62172	8.62172	8.62172	0
2024-09-16 17:45:00	8.62172	8.62172	8.62172	0
2024-09-16 17:50:00	8.62172	8.62172	8.62172	0
2024-09-16 17:55:00	8.62344	8.621892	8.62344	0
2024-09-16 18:00:00	8.62172	8.621892	8.62172	0
2024-09-16 18:05:00	8.62172	8.621892	8.62172	0
2024-09-16 18:10:00	8.62172	8.621892	8.62172	0
2024-09-16 18:15:00	8.62344	8.622064	8.62344	0
2024-09-16 18:20:00	8.62172	8.622064	8.62172	0
2024-09-16 18:25:00	8.62172	8.622064	8.62172	0
2024-09-16 18:30:00	8.62172	8.622064	8.62172	0
2024-09-16 18:35:00	8.62344	8.622236	8.62344	0
2024-09-16 18:40:00	8.62172	8.622236	8.62172	0
2024-09-16 18:45:00	8.62172	8.622064	8.62172	0
2024-09-16 18:50:00	8.62172	8.622064	8.62172	0
2024-09-16 18:55:00	8.62172	8.622064	8.62172	0
2024-09-16 19:00:00	8.62172	8.622064	8.62172	0
2024-09-16 19:05:00	8.62172	8.621892	8.62172	0
2024-09-16 19:10:00	8.62172	8.621892	8.62172	0
2024-09-16 19:15:00	8.62172	8.621892	8.62172	0
2024-09-16 19:20:00	8.62344	8.622064	8.62344	0
2024-09-16 19:25:00	8.62344	8.622064	8.62344	0
2024-09-16 19:30:00	8.62172	8.622064	8.62172	0
2024-09-16 19:35:00	8.62344	8.622236	8.62344	0
2024-09-16 19:40:00	8.62344	8.622408	8.62344	0
2024-09-16 19:45:00	8.62172	8.622408	8.62172	0
2024-09-16 19:50:00	8.62344	8.62258	8.62344	0
2024-09-16 19:55:00	8.62344	8.622752	8.62344	0
2024-09-16 20:00:00	8.62344	8.622924	8.62344	0
2024-09-16 20:05:00	8.62172	8.622924	8.62172	0
2024-09-16 20:10:00	8.62172	8.622752	8.62172	0
2024-09-16 20:15:00	8.62344	8.622752	8.62344	0
2024-09-16 20:20:00	8.62172	8.622752	8.62172	0
2024-09-16 20:25:00	8.62344	8.622752	8.62344	0
2024-09-16 20:30:00	8.62172	8.62258	8.62172	0
2024-09-16 20:35:00	8.62344	8.622752	8.62344	0
2024-09-16 20:40:00	8.62344	8.622752	8.62344	0
2024-09-16 20:45:00	8.62172	8.62258	8.62172	0
2024-09-16 20:50:00	8.62344	8.62258	8.62344	0
2024-09-16 20:55:00	8.62344	8.622752	8.62344	0
2024-09-16 21:00:00	8.62345	8.622925	8.62345	0
2024-09-16 21:05:00	8.62348	8.622929	8.62348	0
2024-09-16 21:10:00	8.62351	8.623108	8.62351	0
2024-09-16 21:15:00	8.62352	8.623116	8.62352	0
2024-09-16 21:20:00	8.62352	8.623296	8.62352	0
2024-09-16 21:25:00	8.62351	8.623303	8.62351	0
2024-09-16 21:30:00	8.62522	8.623481	8.62522	0
2024-09-16 21:35:00	8.62521	8.62383	8.62521	0
2024-09-16 21:40:00	8.62522	8.624008	8.62522	0
2024-09-16 21:45:00	8.62353	8.624017	8.62353	0
2024-09-16 21:50:00	8.62526	8.624198	8.62526	0
2024-09-16 21:55:00	8.62354	8.624204	8.62354	0
2024-09-16 22:00:00	8.62525	8.624378	8.62525	0
2024-09-16 22:05:00	8.62352	8.624378	8.62352	0
2024-09-16 22:10:00	8.62351	8.624377	8.62351	0
2024-09-16 22:15:00	8.6235	8.624376	8.6235	0
2024-09-16 22:20:00	8.62348	8.624202	8.62348	0
2024-09-16 22:25:00	8.62519	8.6242	8.62519	0
2024-09-16 22:30:00	8.62346	8.624024	8.62346	0
2024-09-16 22:35:00	8.62517	8.624188	8.62517	0
2024-09-16 22:40:00	8.62345	8.624007	8.62345	0
2024-09-16 22:45:00	8.62345	8.623998	8.62345	0
2024-09-16 22:50:00	8.62345	8.623818	8.62345	0
2024-09-16 22:55:00	8.62515	8.623981	8.62515	0
2024-09-16 23:00:00	8.62515	8.624145	8.62515	0
2024-09-16 23:05:00	8.62344	8.624139	8.62344	0
2024-09-16 23:10:00	8.62515	8.624306	8.62515	0
2024-09-16 23:15:00	8.62515	8.624302	8.62515	0
2024-09-16 23:20:00	8.62515	8.624471	8.62515	0
2024-09-16 23:25:00	8.62344	8.624298	8.62344	0
2024-09-16 23:30:00	8.62344	8.624297	8.62344	0
2024-09-16 23:35:00	8.62515	8.624467	8.62515	0
2024-09-16 23:40:00	8.62344	8.624466	8.62344	0
2024-09-16 23:45:00	8.62344	8.624295	8.62344	0
2024-09-16 23:50:00	8.62344	8.624124	8.62344	0
2024-09-16 23:55:00	8.62515	8.624295	8.62515	0
2024-09-17 00:00:00	8.62515	8.624295	8.62515	0
2024-09-17 00:05:00	8.62515	8.624295	8.62515	0
2024-09-17 00:10:00	8.62515	8.624295	8.62515	0
2024-09-17 00:15:00	8.62515	8.624466	8.62515	0
2024-09-17 00:20:00	8.62515	8.624637	8.62515	0
2024-09-17 00:25:00	8.62515	8.624637	8.62515	0
2024-09-17 00:30:00	8.62515	8.624808	8.62515	0
2024-09-17 00:35:00	8.62515	8.624979	8.62515	0
2024-09-17 00:40:00	8.62515	8.62515	8.62515	0
2024-09-17 00:45:00	8.62344	8.624979	8.62344	0
2024-09-17 00:50:00	8.62515	8.624979	8.62515	0
2024-09-17 00:55:00	8.62515	8.624979	8.62515	0
2024-09-17 01:00:00	8.62515	8.624979	8.62515	0
2024-09-17 01:05:00	8.62515	8.624979	8.62515	0
2024-09-17 01:10:00	8.62515	8.624979	8.62515	0
2024-09-17 01:15:00	8.62515	8.624979	8.62515	0
2024-09-17 01:20:00	8.62515	8.624979	8.62515	0
2024-09-17 01:25:00	8.62515	8.624979	8.62515	0
2024-09-17 01:30:00	8.62344	8.624808	8.62344	0
2024-09-17 01:35:00	8.62515	8.624979	8.62515	0
2024-09-17 01:40:00	8.62515	8.624979	8.62515	0
2024-09-17 01:45:00	8.62515	8.624979	8.62515	0
2024-09-17 01:50:00	8.62515	8.624979	8.62515	0
2024-09-17 01:55:00	8.62515	8.624979	8.62515	0
2024-09-17 02:00:00	8.62515	8.624979	8.62515	0
2024-09-17 02:05:00	8.62515	8.624979	8.62515	0
2024-09-17 02:10:00	8.62515	8.624979	8.62515	0
2024-09-17 02:15:00	8.62515	8.624979	8.62515	0
2024-09-17 02:20:00	8.62515	8.62515	8.62515	0
2024-09-17 02:25:00	8.62515	8.62515	8.62515	0
2024-09-17 02:30:00	8.62515	8.62515	8.62515	0
2024-09-17 02:35:00	8.62515	8.62515	8.62515	0
2024-09-17 02:40:00	8.62515	8.62515	8.62515	0
2024-09-17 02:45:00	8.62515	8.62515	8.62515	0
2024-09-17 02:50:00	8.62515	8.62515	8.62515	0
2024-09-17 02:55:00	8.62515	8.62515	8.62515	0
2024-09-17 03:00:00	8.62515	8.62515	8.62515	0
2024-09-17 03:05:00	8.62515	8.62515	8.62515	0
2024-09-17 03:10:00	8.62515	8.62515	8.62515	0
2024-09-17 03:15:00	8.62515	8.62515	8.62515	0
2024-09-17 03:20:00	8.62515	8.62515	8.62515	0
2024-09-17 03:25:00	8.62515	8.62515	8.62515	0
2024-09-17 03:30:00	8.62515	8.62515	8.62515	0
2024-09-17 03:35:00	8.62515	8.62515	8.62515	0
2024-09-17 03:40:00	8.62515	8.62515	8.62515	0
2024-09-17 03:45:00	8.62515	8.62515	8.62515	0
2024-09-17 03:50:00	8.62515	8.62515	8.62515	0
2024-09-17 03:55:00	8.62687	8.625322	8.62687	0
2024-09-17 04:00:00	8.62687	8.625494	8.62687	0
2024-09-17 04:05:00	8.62515	8.625494	8.62515	0
2024-09-17 04:10:00	8.62515	8.625494	8.62515	0
2024-09-17 04:15:00	8.62515	8.625494	8.62515	0
2024-09-17 04:20:00	8.62515	8.625494	8.62515	0
2024-09-17 04:25:00	8.62515	8.625494	8.62515	0
2024-09-17 04:30:00	8.62515	8.625494	8.62515	0
2024-09-17 04:35:00	8.62515	8.625494	8.62515	0
2024-09-17 04:40:00	8.62515	8.625494	8.62515	0
2024-09-17 04:45:00	8.62515	8.625322	8.62515	0
2024-09-17 04:50:00	8.62515	8.62515	8.62515	0
2024-09-17 04:55:00	8.62515	8.62515	8.62515	0
2024-09-17 05:00:00	8.62515	8.62515	8.62515	0
2024-09-17 05:05:00	8.62515	8.62515	8.62515	0
2024-09-17 05:10:00	8.62515	8.62515	8.62515	0
2024-09-17 05:15:00	8.62515	8.62515	8.62515	0
2024-09-17 05:20:00	8.62515	8.62515	8.62515	0
2024-09-17 05:25:00	8.62515	8.62515	8.62515	0
2024-09-17 05:30:00	8.62515	8.62515	8.62515	0
2024-09-17 05:35:00	8.62515	8.62515	8.62515	0
2024-09-17 05:40:00	8.62515	8.62515	8.62515	0
2024-09-17 05:45:00	8.62515	8.62515	8.62515	0
2024-09-17 05:50:00	8.62515	8.62515	8.62515	0
2024-09-17 05:55:00	8.62515	8.62515	8.62515	0
2024-09-17 06:00:00	8.62515	8.62515	8.62515	0
2024-09-17 06:05:00	8.62515	8.62515	8.62515	0
2024-09-17 06:10:00	8.62687	8.625322	8.62687	0
2024-09-17 06:15:00	8.62515	8.625322	8.62515	0
2024-09-17 06:20:00	8.63374	8.626181	8.63374	0
2024-09-17 06:25:00	8.63374	8.62704	8.63374	0
2024-09-17 06:30:00	8.63546	8.628071	8.63546	0
2024-09-17 06:35:00	8.63546	8.629102	8.63546	0
2024-09-17 06:40:00	8.63374	8.629961	8.63374	0
2024-09-17 06:45:00	8.62687	8.630133	8.62687	0
2024-09-17 06:50:00	8.62515	8.630133	8.62515	0
2024-09-17 06:55:00	8.62344	8.629962	8.62344	0
2024-09-17 07:00:00	8.62172	8.629447	8.62172	0
2024-09-17 07:05:00	8.62172	8.629104	8.62172	0
2024-09-17 07:10:00	8.62172	8.627902	8.62172	0
2024-09-17 07:15:00	8.62515	8.627043	8.62515	0
2024-09-17 07:20:00	8.62	8.625497	8.62	0
2024-09-17 07:25:00	8.62	8.623951	8.62	0
2024-09-17 07:30:00	8.62	8.622577	8.62	0
2024-09-17 07:35:00	8.62172	8.622062	8.62172	0
2024-09-17 07:40:00	8.62172	8.621719	8.62172	0
2024-09-17 07:45:00	8.62515	8.62189	8.62515	0
2024-09-17 07:50:00	8.62515	8.622233	8.62515	0
2024-09-17 07:55:00	8.62515	8.622576	8.62515	0
2024-09-17 08:00:00	8.62515	8.622919	8.62515	0
2024-09-17 08:05:00	8.62515	8.622919	8.62515	0
2024-09-17 08:10:00	8.62515	8.623434	8.62515	0
2024-09-17 08:15:00	8.62515	8.623949	8.62515	0
2024-09-17 08:20:00	8.62515	8.624464	8.62515	0
2024-09-17 08:25:00	8.62515	8.624807	8.62515	0
2024-09-17 08:30:00	8.62515	8.62515	8.62515	0
2024-09-17 08:35:00	8.62515	8.62515	8.62515	0
2024-09-17 08:40:00	8.62515	8.62515	8.62515	0
2024-09-17 08:45:00	8.62515	8.62515	8.62515	0
2024-09-17 08:50:00	8.62515	8.62515	8.62515	0
2024-09-17 08:55:00	8.62515	8.62515	8.62515	0
2024-09-17 09:00:00	8.62515	8.62515	8.62515	0
2024-09-17 09:05:00	8.62515	8.62515	8.62515	0
2024-09-17 09:10:00	8.62515	8.62515	8.62515	0
2024-09-17 09:15:00	8.62515	8.62515	8.62515	0
2024-09-17 09:20:00	8.62687	8.625322	8.62687	0
2024-09-17 09:25:00	8.62515	8.625322	8.62515	0
2024-09-17 09:30:00	8.62687	8.625494	8.62687	0
2024-09-17 09:35:00	8.64064	8.627043	8.64064	0
2024-09-17 09:40:00	8.64401	8.628929	8.64401	0
2024-09-17 09:45:00	8.63892	8.630306	8.63892	0
2024-09-17 09:50:00	8.63029	8.63082	8.63029	0
2024-09-17 09:55:00	8.62515	8.63082	8.62515	0
2024-09-17 10:00:00	8.62515	8.63082	8.62515	0
2024-09-17 10:05:00	8.62344	8.630649	8.62344	0
2024-09-17 10:10:00	8.62344	8.630306	8.62344	0
2024-09-17 10:15:00	8.62515	8.630306	8.62515	0
2024-09-17 10:20:00	8.62515	8.630134	8.62515	0
2024-09-17 10:25:00	8.62515	8.628585	8.62515	0
2024-09-17 10:30:00	8.62515	8.626699	8.62515	0
2024-09-17 10:35:00	8.62344	8.625151	8.62344	0
2024-09-17 10:40:00	8.62344	8.624466	8.62344	0
2024-09-17 10:45:00	8.62515	8.624466	8.62515	0
2024-09-17 10:50:00	8.62515	8.624466	8.62515	0
2024-09-17 10:55:00	8.62515	8.624637	8.62515	0
2024-09-17 11:00:00	8.62515	8.624808	8.62515	0
2024-09-17 11:05:00	8.62515	8.624808	8.62515	0
2024-09-17 11:10:00	8.62515	8.624808	8.62515	0
2024-09-17 11:15:00	8.62515	8.624808	8.62515	0
2024-09-17 11:20:00	8.62515	8.624808	8.62515	0
2024-09-17 11:25:00	8.62515	8.624979	8.62515	0
2024-09-17 11:30:00	8.62687	8.625322	8.62687	0
2024-09-17 11:35:00	8.62515	8.625322	8.62515	0
2024-09-17 11:40:00	8.62515	8.625322	8.62515	0
2024-09-17 11:45:00	8.62515	8.625322	8.62515	0
2024-09-17 11:50:00	8.62515	8.625322	8.62515	0
2024-09-17 11:55:00	8.62515	8.625322	8.62515	0
2024-09-17 12:00:00	8.62515	8.625322	8.62515	0
2024-09-17 12:05:00	8.62515	8.625322	8.62515	0
2024-09-17 12:10:00	8.62515	8.625322	8.62515	0
2024-09-17 12:15:00	8.62515	8.625322	8.62515	0
2024-09-17 12:20:00	8.62515	8.62515	8.62515	0
2024-09-17 12:25:00	8.62515	8.62515	8.62515	0
2024-09-17 12:30:00	8.62515	8.62515	8.62515	0
2024-09-17 12:35:00	8.62515	8.62515	8.62515	0
2024-09-17 12:40:00	8.62515	8.62515	8.62515	0
2024-09-17 12:45:00	8.62515	8.62515	8.62515	0
2024-09-17 12:50:00	8.62515	8.62515	8.62515	0
2024-09-17 12:55:00	8.62515	8.62515	8.62515	0
2024-09-17 13:00:00	8.62515	8.62515	8.62515	0
2024-09-17 13:05:00	8.62515	8.62515	8.62515	0
2024-09-17 13:10:00	8.63201	8.625836	8.63201	0
2024-09-17 13:15:00	8.63546	8.626867	8.63546	0
2024-09-17 13:20:00	8.63029	8.627381	8.63029	0
2024-09-17 13:25:00	8.62515	8.627381	8.62515	0
2024-09-17 13:30:00	8.62515	8.627381	8.62515	0
2024-09-17 13:35:00	8.62515	8.627381	8.62515	0
2024-09-17 13:40:00	8.62515	8.627381	8.62515	0
2024-09-17 13:45:00	8.62515	8.627381	8.62515	0
2024-09-17 13:50:00	8.62515	8.627381	8.62515	0
2024-09-17 13:55:00	8.62515	8.627381	8.62515	0
2024-09-17 14:00:00	8.62515	8.626695	8.62515	0
2024-09-17 14:05:00	8.62515	8.625664	8.62515	0
2024-09-17 14:10:00	8.62515	8.62515	8.62515	0
2024-09-17 14:15:00	8.62515	8.62515	8.62515	0
2024-09-17 14:20:00	8.62515	8.62515	8.62515	0
2024-09-17 14:25:00	8.62515	8.62515	8.62515	0
2024-09-17 14:30:00	8.62515	8.62515	8.62515	0
2024-09-17 14:35:00	8.62515	8.62515	8.62515	0
2024-09-17 14:40:00	8.62515	8.62515	8.62515	0
2024-09-17 14:45:00	8.62515	8.62515	8.62515	0
2024-09-17 14:50:00	8.62515	8.62515	8.62515	0
2024-09-17 14:55:00	8.62515	8.62515	8.62515	0
2024-09-17 15:00:00	8.62515	8.62515	8.62515	0
2024-09-17 15:05:00	8.62515	8.62515	8.62515	0
2024-09-17 15:10:00	8.62515	8.62515	8.62515	0
2024-09-17 15:15:00	8.62515	8.62515	8.62515	0
2024-09-17 15:20:00	8.62515	8.62515	8.62515	0
2024-09-17 15:25:00	8.62515	8.62515	8.62515	0
2024-09-17 15:30:00	8.62515	8.62515	8.62515	0
2024-09-17 15:35:00	8.62515	8.62515	8.62515	0
2024-09-17 15:40:00	8.62515	8.62515	8.62515	0
2024-09-17 15:45:00	8.62515	8.62515	8.62515	0
2024-09-17 15:50:00	8.62515	8.62515	8.62515	0
2024-09-17 15:55:00	8.62515	8.62515	8.62515	0
2024-09-17 16:00:00	8.62515	8.62515	8.62515	0
2024-09-17 16:05:00	8.62515	8.62515	8.62515	0
2024-09-17 16:10:00	8.62515	8.62515	8.62515	0
2024-09-17 16:15:00	8.62687	8.625322	8.62687	0
2024-09-17 16:20:00	8.62515	8.625322	8.62515	0
2024-09-17 16:25:00	8.62687	8.625494	8.62687	0
2024-09-17 16:30:00	8.62515	8.625494	8.62515	0
2024-09-17 16:35:00	8.62687	8.625666	8.62687	0
2024-09-17 16:40:00	8.62515	8.625666	8.62515	0
2024-09-17 16:45:00	8.62515	8.625666	8.62515	0
2024-09-17 16:50:00	8.62515	8.625666	8.62515	0
2024-09-17 16:55:00	8.62515	8.625666	8.62515	0
2024-09-17 17:00:00	8.62515	8.625666	8.62515	0
2024-09-17 17:05:00	8.62515	8.625494	8.62515	0
2024-09-17 17:10:00	8.62515	8.625494	8.62515	0
2024-09-17 17:15:00	8.62515	8.625322	8.62515	0
2024-09-17 17:20:00	8.62687	8.625494	8.62687	0
2024-09-17 17:25:00	8.62515	8.625322	8.62515	0
2024-09-17 17:30:00	8.62515	8.625322	8.62515	0
2024-09-17 17:35:00	8.62515	8.625322	8.62515	0
2024-09-17 17:40:00	8.62515	8.625322	8.62515	0
2024-09-17 17:45:00	8.62515	8.625322	8.62515	0
2024-09-17 17:50:00	8.62515	8.625322	8.62515	0
2024-09-17 17:55:00	8.62687	8.625494	8.62687	0
2024-09-17 18:00:00	8.62515	8.625494	8.62515	0
2024-09-17 18:05:00	8.62515	8.625494	8.62515	0
2024-09-17 18:10:00	8.62687	8.625494	8.62687	0
2024-09-17 18:15:00	8.62515	8.625494	8.62515	0
2024-09-17 18:20:00	8.62687	8.625666	8.62687	0
2024-09-17 18:25:00	8.62687	8.625838	8.62687	0
2024-09-17 18:30:00	8.62515	8.625838	8.62515	0
2024-09-17 18:35:00	8.62687	8.62601	8.62687	0
2024-09-17 18:40:00	8.62687	8.626182	8.62687	0
2024-09-17 18:45:00	8.62687	8.626182	8.62687	0
2024-09-17 18:50:00	8.62687	8.626354	8.62687	0
2024-09-17 18:55:00	8.62687	8.626526	8.62687	0
2024-09-17 19:00:00	8.62687	8.626526	8.62687	0
2024-09-17 19:05:00	8.62515	8.626526	8.62515	0
2024-09-17 19:10:00	8.62687	8.626526	8.62687	0
2024-09-17 19:15:00	8.62687	8.626526	8.62687	0
2024-09-17 19:20:00	8.62687	8.626698	8.62687	0
2024-09-17 19:25:00	8.62687	8.626698	8.62687	0
2024-09-17 19:30:00	8.62687	8.626698	8.62687	0
2024-09-17 19:35:00	8.62515	8.626526	8.62515	0
2024-09-17 19:40:00	8.62687	8.626526	8.62687	0
2024-09-17 19:45:00	8.62687	8.626526	8.62687	0
2024-09-17 19:50:00	8.62687	8.626526	8.62687	0
2024-09-17 19:55:00	8.62687	8.626698	8.62687	0
2024-09-17 20:00:00	8.62687	8.626698	8.62687	0
2024-09-17 20:05:00	8.62515	8.626526	8.62515	0
2024-09-17 20:10:00	8.62687	8.626526	8.62687	0
2024-09-17 20:15:00	8.62687	8.626526	8.62687	0
2024-09-17 20:20:00	8.62687	8.626526	8.62687	0
2024-09-17 20:25:00	8.62687	8.626698	8.62687	0
2024-09-17 20:30:00	8.62687	8.626698	8.62687	0
2024-09-17 20:35:00	8.62687	8.626698	8.62687	0
2024-09-17 20:40:00	8.62687	8.626698	8.62687	0
2024-09-17 20:45:00	8.62687	8.626698	8.62687	0
2024-09-17 20:50:00	8.62687	8.626698	8.62687	0
2024-09-17 20:55:00	8.62687	8.62687	8.62687	0
2024-09-17 21:00:00	8.62687	8.62687	8.62687	0
2024-09-17 21:05:00	8.62687	8.62687	8.62687	0
2024-09-17 21:10:00	8.62687	8.62687	8.62687	0
2024-09-17 21:15:00	8.62687	8.62687	8.62687	0
2024-09-17 21:20:00	8.62687	8.62687	8.62687	0
2024-09-17 21:25:00	8.62687	8.62687	8.62687	0
2024-09-17 21:30:00	8.62687	8.62687	8.62687	0
2024-09-17 21:35:00	8.62687	8.62687	8.62687	0
2024-09-17 21:40:00	8.62687	8.62687	8.62687	0
2024-09-17 21:45:00	8.62687	8.62687	8.62687	0
2024-09-17 21:50:00	8.62687	8.62687	8.62687	0
2024-09-17 21:55:00	8.62687	8.62687	8.62687	0
2024-09-17 22:00:00	8.62687	8.62687	8.62687	0
2024-09-17 22:05:00	8.62687	8.62687	8.62687	0
2024-09-17 22:10:00	8.62687	8.62687	8.62687	0
2024-09-17 22:15:00	8.62687	8.62687	8.62687	0
2024-09-17 22:20:00	8.62687	8.62687	8.62687	0
2024-09-17 22:25:00	8.62687	8.62687	8.62687	0
2024-09-17 22:30:00	8.62687	8.62687	8.62687	0
2024-09-17 22:35:00	8.62687	8.62687	8.62687	0
2024-09-17 22:40:00	8.62687	8.62687	8.62687	0
2024-09-17 22:45:00	8.62687	8.62687	8.62687	0
2024-09-17 22:50:00	8.62687	8.62687	8.62687	0
2024-09-17 22:55:00	8.62687	8.62687	8.62687	0
2024-09-17 23:00:00	8.62687	8.62687	8.62687	0
2024-09-17 23:05:00	8.62687	8.62687	8.62687	0
2024-09-17 23:10:00	8.62687	8.62687	8.62687	0
2024-09-17 23:15:00	8.62687	8.62687	8.62687	0
2024-09-17 23:20:00	8.62687	8.62687	8.62687	0
2024-09-17 23:25:00	8.62687	8.62687	8.62687	0
2024-09-17 23:30:00	8.62687	8.62687	8.62687	0
2024-09-17 23:35:00	8.62687	8.62687	8.62687	0
2024-09-17 23:40:00	8.62687	8.62687	8.62687	0
2024-09-17 23:45:00	8.62687	8.62687	8.62687	0
2024-09-17 23:50:00	8.62687	8.62687	8.62687	0
2024-09-17 23:55:00	8.62687	8.62687	8.62687	0
2024-09-18 00:00:00	8.62687	8.62687	8.62687	0
2024-09-18 00:05:00	8.62687	8.62687	8.62687	0
2024-09-18 00:10:00	8.62687	8.62687	8.62687	0
2024-09-18 00:15:00	8.62687	8.62687	8.62687	0
2024-09-18 00:20:00	8.62687	8.62687	8.62687	0
2024-09-18 00:25:00	8.62687	8.62687	8.62687	0
2024-09-18 00:30:00	8.62687	8.62687	8.62687	0
2024-09-18 00:35:00	8.62687	8.62687	8.62687	0
2024-09-18 00:40:00	8.62687	8.62687	8.62687	0
2024-09-18 00:45:00	8.62687	8.62687	8.62687	0
2024-09-18 00:50:00	8.62687	8.62687	8.62687	0
2024-09-18 00:55:00	8.62687	8.62687	8.62687	0
2024-09-18 01:00:00	8.62687	8.62687	8.62687	0
2024-09-18 01:05:00	8.62687	8.62687	8.62687	0
2024-09-18 01:10:00	8.62687	8.62687	8.62687	0
2024-09-18 01:15:00	8.62687	8.62687	8.62687	0
2024-09-18 01:20:00	8.62687	8.62687	8.62687	0
2024-09-18 01:25:00	8.62687	8.62687	8.62687	0
2024-09-18 01:30:00	8.62687	8.62687	8.62687	0
2024-09-18 01:35:00	8.62687	8.62687	8.62687	0
2024-09-18 01:40:00	8.62687	8.62687	8.62687	0
2024-09-18 01:45:00	8.62687	8.62687	8.62687	0
2024-09-18 01:50:00	8.62687	8.62687	8.62687	0
2024-09-18 01:55:00	8.62687	8.62687	8.62687	0
2024-09-18 02:00:00	8.62687	8.62687	8.62687	0
2024-09-18 02:05:00	8.62687	8.62687	8.62687	0
2024-09-18 02:10:00	8.62687	8.62687	8.62687	0
2024-09-18 02:15:00	8.62687	8.62687	8.62687	0
2024-09-18 02:20:00	8.62687	8.62687	8.62687	0
2024-09-18 02:25:00	8.62687	8.62687	8.62687	0
2024-09-18 02:30:00	8.62687	8.62687	8.62687	0
2024-09-18 02:35:00	8.62687	8.62687	8.62687	0
2024-09-18 02:40:00	8.62687	8.62687	8.62687	0
2024-09-18 02:45:00	8.62687	8.62687	8.62687	0
2024-09-18 02:50:00	8.62687	8.62687	8.62687	0
2024-09-18 02:55:00	8.62687	8.62687	8.62687	0
2024-09-18 03:00:00	8.62687	8.62687	8.62687	0
2024-09-18 03:05:00	8.62687	8.62687	8.62687	0
2024-09-18 03:10:00	8.62687	8.62687	8.62687	0
2024-09-18 03:15:00	8.62687	8.62687	8.62687	0
2024-09-18 03:20:00	8.62687	8.62687	8.62687	0
2024-09-18 03:25:00	8.62687	8.62687	8.62687	0
2024-09-18 03:30:00	8.62687	8.62687	8.62687	0
2024-09-18 03:35:00	8.62687	8.62687	8.62687	0
2024-09-18 03:40:00	8.62687	8.62687	8.62687	0
2024-09-18 03:45:00	8.62687	8.62687	8.62687	0
2024-09-18 03:50:00	8.62687	8.62687	8.62687	0
2024-09-18 03:55:00	8.62687	8.62687	8.62687	0
2024-09-18 04:00:00	8.62687	8.62687	8.62687	0
2024-09-18 04:05:00	8.62687	8.62687	8.62687	0
2024-09-18 04:10:00	8.62687	8.62687	8.62687	0
2024-09-18 04:15:00	8.62687	8.62687	8.62687	0
2024-09-18 04:20:00	8.62687	8.62687	8.62687	0
2024-09-18 04:25:00	8.62687	8.62687	8.62687	0
2024-09-18 04:30:00	8.62687	8.62687	8.62687	0
2024-09-18 04:35:00	8.62687	8.62687	8.62687	0
2024-09-18 04:40:00	8.62687	8.62687	8.62687	0
2024-09-18 04:45:00	8.62687	8.62687	8.62687	0
2024-09-18 04:50:00	8.62687	8.62687	8.62687	0
2024-09-18 04:55:00	8.62687	8.62687	8.62687	0
2024-09-18 05:00:00	8.62687	8.62687	8.62687	0
2024-09-18 05:05:00	8.62687	8.62687	8.62687	0
2024-09-18 05:10:00	8.62687	8.62687	8.62687	0
2024-09-18 05:15:00	8.62687	8.62687	8.62687	0
2024-09-18 05:20:00	8.62687	8.62687	8.62687	0
2024-09-18 05:25:00	8.62687	8.62687	8.62687	0
2024-09-18 05:30:00	8.62687	8.62687	8.62687	0
2024-09-18 05:35:00	8.62687	8.62687	8.62687	0
2024-09-18 05:40:00	8.62687	8.62687	8.62687	0
2024-09-18 05:45:00	8.62687	8.62687	8.62687	0
2024-09-18 05:50:00	8.62687	8.62687	8.62687	0
2024-09-18 05:55:00	8.62859	8.627042	8.62859	0
2024-09-18 06:00:00	8.63374	8.627729	8.63374	0
2024-09-18 06:05:00	8.63719	8.628761	8.63719	0
2024-09-18 06:10:00	8.63374	8.629448	8.63374	0
2024-09-18 06:15:00	8.62687	8.629448	8.62687	0
2024-09-18 06:20:00	8.62687	8.629448	8.62687	0
2024-09-18 06:25:00	8.62515	8.629276	8.62515	0
2024-09-18 06:30:00	8.62515	8.629104	8.62515	0
2024-09-18 06:35:00	8.62687	8.629104	8.62687	0
2024-09-18 06:40:00	8.62687	8.629104	8.62687	0
2024-09-18 06:45:00	8.62687	8.628932	8.62687	0
2024-09-18 06:50:00	8.62687	8.628245	8.62687	0
2024-09-18 06:55:00	8.62687	8.627213	8.62687	0
2024-09-18 07:00:00	8.62687	8.626526	8.62687	0
2024-09-18 07:05:00	8.62687	8.626526	8.62687	0
2024-09-18 07:10:00	8.62687	8.626526	8.62687	0
2024-09-18 07:15:00	8.62687	8.626698	8.62687	0
2024-09-18 07:20:00	8.62688	8.626871	8.62688	0
2024-09-18 07:25:00	8.62691	8.626875	8.62691	0
2024-09-18 07:30:00	8.62694	8.626882	8.62694	0
2024-09-18 07:35:00	8.62695	8.62689	8.62695	0
2024-09-18 07:40:00	8.62696	8.626899	8.62696	0
2024-09-18 07:45:00	8.62695	8.626907	8.62695	0
2024-09-18 07:50:00	8.62694	8.626914	8.62694	0
2024-09-18 07:55:00	8.62692	8.626919	8.62692	0
2024-09-18 08:00:00	8.62691	8.626923	8.62691	0
2024-09-18 08:05:00	8.62691	8.626927	8.62691	0
2024-09-18 08:10:00	8.6269	8.626929	8.6269	0
2024-09-18 08:15:00	8.62689	8.626927	8.62689	0
2024-09-18 08:20:00	8.62688	8.626921	8.62688	0
2024-09-18 08:25:00	8.62688	8.626914	8.62688	0
2024-09-18 08:30:00	8.62687	8.626905	8.62687	0
2024-09-18 08:35:00	8.62515	8.626725	8.62515	0
2024-09-18 08:40:00	8.62515	8.626546	8.62515	0
2024-09-18 08:45:00	8.62515	8.626369	8.62515	0
2024-09-18 08:50:00	8.62687	8.626365	8.62687	0
2024-09-18 08:55:00	8.62515	8.626189	8.62515	0
2024-09-18 09:00:00	8.62687	8.626186	8.62687	0
2024-09-18 09:05:00	8.62687	8.626184	8.62687	0
2024-09-18 09:10:00	8.62687	8.626183	8.62687	0
2024-09-18 09:15:00	8.62687	8.626182	8.62687	0
2024-09-18 09:20:00	8.62515	8.62601	8.62515	0
2024-09-18 09:25:00	8.62687	8.626182	8.62687	0
2024-09-18 09:30:00	8.62687	8.626354	8.62687	0
2024-09-18 09:35:00	8.62515	8.626354	8.62515	0
2024-09-18 09:40:00	8.62515	8.626182	8.62515	0
2024-09-18 09:45:00	8.62687	8.626354	8.62687	0
2024-09-18 09:50:00	8.62515	8.626182	8.62515	0
2024-09-18 09:55:00	8.62687	8.626182	8.62687	0
2024-09-18 10:00:00	8.62687	8.626182	8.62687	0
2024-09-18 10:05:00	8.62687	8.626182	8.62687	0
2024-09-18 10:10:00	8.62687	8.626354	8.62687	0
2024-09-18 10:15:00	8.62687	8.626354	8.62687	0
2024-09-18 10:20:00	8.62687	8.626354	8.62687	0
2024-09-18 10:25:00	8.62687	8.626526	8.62687	0
2024-09-18 10:30:00	8.62687	8.626698	8.62687	0
2024-09-18 10:35:00	8.62687	8.626698	8.62687	0
2024-09-18 10:40:00	8.62687	8.62687	8.62687	0
2024-09-18 10:45:00	8.62515	8.626698	8.62515	0
2024-09-18 10:50:00	8.62687	8.626698	8.62687	0
2024-09-18 10:55:00	8.62687	8.626698	8.62687	0
2024-09-18 11:00:00	8.62515	8.626526	8.62515	0
2024-09-18 11:05:00	8.62687	8.626526	8.62687	0
2024-09-18 11:10:00	8.62687	8.626526	8.62687	0
2024-09-18 11:15:00	8.62687	8.626526	8.62687	0
2024-09-18 11:20:00	8.62515	8.626354	8.62515	0
2024-09-18 11:25:00	8.62687	8.626354	8.62687	0
2024-09-18 11:30:00	8.62687	8.626354	8.62687	0
2024-09-18 11:35:00	8.62687	8.626526	8.62687	0
2024-09-18 11:40:00	8.62515	8.626354	8.62515	0
2024-09-18 11:45:00	8.62515	8.626182	8.62515	0
2024-09-18 11:50:00	8.62687	8.626354	8.62687	0
2024-09-18 11:55:00	8.62515	8.626182	8.62515	0
2024-09-18 12:00:00	8.62515	8.62601	8.62515	0
2024-09-18 12:05:00	8.62515	8.625838	8.62515	0
2024-09-18 12:10:00	8.62687	8.62601	8.62687	0
2024-09-18 12:15:00	8.62515	8.625838	8.62515	0
2024-09-18 12:20:00	8.62515	8.625666	8.62515	0
2024-09-18 12:25:00	8.62515	8.625494	8.62515	0
2024-09-18 12:30:00	8.62515	8.625494	8.62515	0
2024-09-18 12:35:00	8.62687	8.625666	8.62687	0
2024-09-18 12:40:00	8.62687	8.625666	8.62687	0
2024-09-18 12:45:00	8.62687	8.625838	8.62687	0
2024-09-18 12:50:00	8.62687	8.62601	8.62687	0
2024-09-18 12:55:00	8.62687	8.626182	8.62687	0
2024-09-18 13:00:00	8.62515	8.62601	8.62515	0
2024-09-18 13:05:00	8.62515	8.62601	8.62515	0
2024-09-18 13:10:00	8.62515	8.62601	8.62515	0
2024-09-18 13:15:00	8.62515	8.62601	8.62515	0
2024-09-18 13:20:00	8.62515	8.62601	8.62515	0
2024-09-18 13:25:00	8.62515	8.625838	8.62515	0
2024-09-18 13:30:00	8.62515	8.625666	8.62515	0
2024-09-18 13:35:00	8.62515	8.625494	8.62515	0
2024-09-18 13:40:00	8.62515	8.625322	8.62515	0
2024-09-18 13:45:00	8.62515	8.62515	8.62515	0
2024-09-18 13:50:00	8.62687	8.625322	8.62687	0
2024-09-18 13:55:00	8.62687	8.625494	8.62687	0
2024-09-18 14:00:00	8.62515	8.625494	8.62515	0
2024-09-18 14:05:00	8.62687	8.625666	8.62687	0
2024-09-18 14:10:00	8.62515	8.625666	8.62515	0
2024-09-18 14:15:00	8.62687	8.625838	8.62687	0
2024-09-18 14:20:00	8.62687	8.62601	8.62687	0
2024-09-18 14:25:00	8.62515	8.62601	8.62515	0
2024-09-18 14:30:00	8.62515	8.62601	8.62515	0
2024-09-18 14:35:00	8.62687	8.626182	8.62687	0
2024-09-18 14:40:00	8.62515	8.62601	8.62515	0
2024-09-18 14:45:00	8.62687	8.62601	8.62687	0
2024-09-18 14:50:00	8.62687	8.626182	8.62687	0
2024-09-18 14:55:00	8.62687	8.626182	8.62687	0
2024-09-18 15:00:00	8.62687	8.626354	8.62687	0
2024-09-18 15:05:00	8.62515	8.626182	8.62515	0
2024-09-18 15:10:00	8.62687	8.626182	8.62687	0
2024-09-18 15:15:00	8.62687	8.626354	8.62687	0
2024-09-18 15:20:00	8.62687	8.626526	8.62687	0
2024-09-18 15:25:00	8.62687	8.626526	8.62687	0
2024-09-18 15:30:00	8.62515	8.626526	8.62515	0
2024-09-18 15:35:00	8.62515	8.626354	8.62515	0
2024-09-18 15:40:00	8.62687	8.626354	8.62687	0
2024-09-18 15:45:00	8.62687	8.626354	8.62687	0
2024-09-18 15:50:00	8.62687	8.626354	8.62687	0
2024-09-18 15:55:00	8.62687	8.626526	8.62687	0
2024-09-18 16:00:00	8.62515	8.626354	8.62515	0
2024-09-18 16:05:00	8.62687	8.626354	8.62687	0
2024-09-18 16:10:00	8.62687	8.626354	8.62687	0
2024-09-18 16:15:00	8.62687	8.626354	8.62687	0
2024-09-18 16:20:00	8.62687	8.626526	8.62687	0
2024-09-18 16:25:00	8.62515	8.626526	8.62515	0
2024-09-18 16:30:00	8.62687	8.626526	8.62687	0
2024-09-18 16:35:00	8.62515	8.626354	8.62515	0
2024-09-18 16:40:00	8.62687	8.626354	8.62687	0
2024-09-18 16:45:00	8.62687	8.626354	8.62687	0
2024-09-18 16:50:00	8.62687	8.626526	8.62687	0
2024-09-18 16:55:00	8.62687	8.626526	8.62687	0
2024-09-18 17:00:00	8.62687	8.626526	8.62687	0
2024-09-18 17:05:00	8.62687	8.626526	8.62687	0
2024-09-18 17:10:00	8.62687	8.626526	8.62687	0
2024-09-18 17:15:00	8.62687	8.626698	8.62687	0
2024-09-18 17:20:00	8.62687	8.626698	8.62687	0
2024-09-18 17:25:00	8.62687	8.62687	8.62687	0
2024-09-18 17:30:00	8.62687	8.62687	8.62687	0
2024-09-18 17:35:00	8.62687	8.62687	8.62687	0
2024-09-18 17:40:00	8.62687	8.62687	8.62687	0
2024-09-18 17:45:00	8.62687	8.62687	8.62687	0
2024-09-18 17:50:00	8.62687	8.62687	8.62687	0
2024-09-18 17:55:00	8.62687	8.62687	8.62687	0
2024-09-18 18:00:00	8.62687	8.62687	8.62687	0
2024-09-18 18:05:00	8.6269	8.626873	8.6269	0
2024-09-18 18:10:00	8.62693	8.626879	8.62693	0
2024-09-18 18:15:00	8.62695	8.626887	8.62695	0
2024-09-18 18:20:00	8.62696	8.626896	8.62696	0
2024-09-18 18:25:00	8.62695	8.626904	8.62695	0
2024-09-18 18:30:00	8.62694	8.626911	8.62694	0
2024-09-18 18:35:00	8.62693	8.626917	8.62693	0
2024-09-18 18:40:00	8.62692	8.626922	8.62692	0
2024-09-18 18:45:00	8.62519	8.626754	8.62519	0
2024-09-18 18:50:00	8.6269	8.626757	8.6269	0
2024-09-18 18:55:00	8.62689	8.626756	8.62689	0
2024-09-18 19:00:00	8.62689	8.626752	8.62689	0
2024-09-18 19:05:00	8.62516	8.626573	8.62516	0
2024-09-18 19:10:00	8.62687	8.626564	8.62687	0
2024-09-18 19:15:00	8.62687	8.626556	8.62687	0
2024-09-18 19:20:00	8.62687	8.626549	8.62687	0
2024-09-18 19:25:00	8.62518	8.626374	8.62518	0
2024-09-18 19:30:00	8.62693	8.626375	8.62693	0
2024-09-18 19:35:00	8.62695	8.626551	8.62695	0
2024-09-18 19:40:00	8.62524	8.626385	8.62524	0
2024-09-18 19:45:00	8.62695	8.626391	8.62695	0
2024-09-18 19:50:00	8.62694	8.626396	8.62694	0
2024-09-18 19:55:00	8.62693	8.626573	8.62693	0
2024-09-18 20:00:00	8.62692	8.626578	8.62692	0
2024-09-18 20:05:00	8.62519	8.62641	8.62519	0
2024-09-18 20:10:00	8.6269	8.626413	8.6269	0
2024-09-18 20:15:00	8.62689	8.626584	8.62689	0
2024-09-18 20:20:00	8.62689	8.62658	8.62689	0
2024-09-18 20:25:00	8.62688	8.626573	8.62688	0
2024-09-18 20:30:00	8.62687	8.626736	8.62687	0
2024-09-18 20:35:00	8.62687	8.626728	8.62687	0
2024-09-18 20:40:00	8.62687	8.626721	8.62687	0
2024-09-18 20:45:00	8.62687	8.626715	8.62687	0
2024-09-18 20:50:00	8.62687	8.62671	8.62687	0
2024-09-18 20:55:00	8.62687	8.626878	8.62687	0
2024-09-18 21:00:00	8.62687	8.626875	8.62687	0
2024-09-18 21:05:00	8.62687	8.626873	8.62687	0
2024-09-18 21:10:00	8.62687	8.626871	8.62687	0
2024-09-18 21:15:00	8.62687	8.62687	8.62687	0
2024-09-18 21:20:00	8.62687	8.62687	8.62687	0
2024-09-18 21:25:00	8.62515	8.626698	8.62515	0
2024-09-18 21:30:00	8.62687	8.626698	8.62687	0
2024-09-18 21:35:00	8.62687	8.626698	8.62687	0
2024-09-18 21:40:00	8.62515	8.626526	8.62515	0
2024-09-18 21:45:00	8.62687	8.626526	8.62687	0
2024-09-18 21:50:00	8.62687	8.626526	8.62687	0
2024-09-18 21:55:00	8.62687	8.626526	8.62687	0
2024-09-18 22:00:00	8.62687	8.626526	8.62687	0
2024-09-18 22:05:00	8.62687	8.626526	8.62687	0
2024-09-18 22:10:00	8.62515	8.626354	8.62515	0
2024-09-18 22:15:00	8.62687	8.626526	8.62687	0
2024-09-18 22:20:00	8.62687	8.626526	8.62687	0
2024-09-18 22:25:00	8.62687	8.626526	8.62687	0
2024-09-18 22:30:00	8.62687	8.626698	8.62687	0
2024-09-18 22:35:00	8.62687	8.626698	8.62687	0
2024-09-18 22:40:00	8.62515	8.626526	8.62515	0
2024-09-18 22:45:00	8.62687	8.626526	8.62687	0
2024-09-18 22:50:00	8.62687	8.626526	8.62687	0
2024-09-18 22:55:00	8.62687	8.626526	8.62687	0
2024-09-18 23:00:00	8.62687	8.626698	8.62687	0
2024-09-18 23:05:00	8.62687	8.626698	8.62687	0
2024-09-18 23:10:00	8.62687	8.626698	8.62687	0
2024-09-18 23:15:00	8.62687	8.626698	8.62687	0
2024-09-18 23:20:00	8.62687	8.626698	8.62687	0
2024-09-18 23:25:00	8.62687	8.626698	8.62687	0
2024-09-18 23:30:00	8.62687	8.62687	8.62687	0
2024-09-18 23:35:00	8.62687	8.62687	8.62687	0
2024-09-18 23:40:00	8.62687	8.62687	8.62687	0
2024-09-18 23:45:00	8.62687	8.62687	8.62687	0
2024-09-18 23:50:00	8.62687	8.62687	8.62687	0
2024-09-18 23:55:00	8.62687	8.62687	8.62687	0
2024-09-19 00:00:00	8.62687	8.62687	8.62687	0
2024-09-19 00:05:00	8.62687	8.62687	8.62687	0
2024-09-19 00:10:00	8.62687	8.62687	8.62687	0
2024-09-19 00:15:00	8.62687	8.62687	8.62687	0
2024-09-19 00:20:00	8.62687	8.62687	8.62687	0
2024-09-19 00:25:00	8.62687	8.62687	8.62687	0
2024-09-19 00:30:00	8.62687	8.62687	8.62687	0
2024-09-19 00:35:00	8.62687	8.62687	8.62687	0
2024-09-19 00:40:00	8.62687	8.62687	8.62687	0
2024-09-19 00:45:00	8.62687	8.62687	8.62687	0
2024-09-19 00:50:00	8.62687	8.62687	8.62687	0
2024-09-19 00:55:00	8.62687	8.62687	8.62687	0
2024-09-19 01:00:00	8.62687	8.62687	8.62687	0
2024-09-19 01:05:00	8.62687	8.62687	8.62687	0
2024-09-19 01:10:00	8.62687	8.62687	8.62687	0
2024-09-19 01:15:00	8.62687	8.62687	8.62687	0
2024-09-19 01:20:00	8.62687	8.62687	8.62687	0
2024-09-19 01:25:00	8.62687	8.62687	8.62687	0
2024-09-19 01:30:00	8.62687	8.62687	8.62687	0
2024-09-19 01:35:00	8.62687	8.62687	8.62687	0
2024-09-19 01:40:00	8.62687	8.62687	8.62687	0
2024-09-19 01:45:00	8.62687	8.62687	8.62687	0
2024-09-19 01:50:00	8.62687	8.62687	8.62687	0
2024-09-19 01:55:00	8.62687	8.62687	8.62687	0
2024-09-19 02:00:00	8.62687	8.62687	8.62687	0
2024-09-19 02:05:00	8.62687	8.62687	8.62687	0
2024-09-19 02:10:00	8.62687	8.62687	8.62687	0
2024-09-19 02:15:00	8.62687	8.62687	8.62687	0
2024-09-19 02:20:00	8.62687	8.62687	8.62687	0
2024-09-19 02:25:00	8.62688	8.626871	8.62688	0
2024-09-19 02:30:00	8.62691	8.626875	8.62691	0
2024-09-19 02:35:00	8.62694	8.626882	8.62694	0
2024-09-19 02:40:00	8.62695	8.62689	8.62695	0
2024-09-19 02:45:00	8.62696	8.626899	8.62696	0
2024-09-19 02:50:00	8.62695	8.626907	8.62695	0
2024-09-19 02:55:00	8.62694	8.626914	8.62694	0
2024-09-19 03:00:00	8.62694	8.626921	8.62694	0
2024-09-19 03:05:00	8.62696	8.62693	8.62696	0
2024-09-19 03:10:00	8.62697	8.62694	8.62697	0
2024-09-19 03:15:00	8.62698	8.62695	8.62698	0
2024-09-19 03:20:00	8.62697	8.626956	8.62697	0
2024-09-19 03:25:00	8.62697	8.626959	8.62697	0
2024-09-19 03:30:00	8.62695	8.626959	8.62695	0
2024-09-19 03:35:00	8.62694	8.626957	8.62694	0
2024-09-19 03:40:00	8.62692	8.626954	8.62692	0
2024-09-19 03:45:00	8.62691	8.626951	8.62691	0
2024-09-19 03:50:00	8.6269	8.626947	8.6269	0
2024-09-19 03:55:00	8.62689	8.62694	8.62689	0
2024-09-19 04:00:00	8.62689	8.626932	8.62689	0
2024-09-19 04:05:00	8.62688	8.626922	8.62688	0
2024-09-19 04:10:00	8.62687	8.626912	8.62687	0
2024-09-19 04:15:00	8.62687	8.626902	8.62687	0
2024-09-19 04:20:00	8.62687	8.626894	8.62687	0
2024-09-19 04:25:00	8.62687	8.626887	8.62687	0
2024-09-19 04:30:00	8.62687	8.626882	8.62687	0
2024-09-19 04:35:00	8.62687	8.626878	8.62687	0
2024-09-19 04:40:00	8.62687	8.626875	8.62687	0
2024-09-19 04:45:00	8.62687	8.626873	8.62687	0
2024-09-19 04:50:00	8.62687	8.626871	8.62687	0
2024-09-19 04:55:00	8.62687	8.62687	8.62687	0
2024-09-19 05:00:00	8.62687	8.62687	8.62687	0
2024-09-19 05:05:00	8.62687	8.62687	8.62687	0
2024-09-19 05:10:00	8.62687	8.62687	8.62687	0
2024-09-19 05:15:00	8.62687	8.62687	8.62687	0
2024-09-19 05:20:00	8.62687	8.62687	8.62687	0
2024-09-19 05:25:00	8.62687	8.62687	8.62687	0
2024-09-19 05:30:00	8.62687	8.62687	8.62687	0
2024-09-19 05:35:00	8.62687	8.62687	8.62687	0
2024-09-19 05:40:00	8.62687	8.62687	8.62687	0
2024-09-19 05:45:00	8.62687	8.62687	8.62687	0
2024-09-19 05:50:00	8.62687	8.62687	8.62687	0
2024-09-19 05:55:00	8.62687	8.62687	8.62687	0
2024-09-19 06:00:00	8.62687	8.62687	8.62687	0
2024-09-19 06:05:00	8.62687	8.62687	8.62687	0
2024-09-19 06:10:00	8.63374	8.627557	8.63374	0
2024-09-19 06:15:00	8.63374	8.628244	8.63374	0
2024-09-19 06:20:00	8.63374	8.628931	8.63374	0
2024-09-19 06:25:00	8.63374	8.629618	8.63374	0
2024-09-19 06:30:00	8.63374	8.630305	8.63374	0
2024-09-19 06:35:00	8.62687	8.630305	8.62687	0
2024-09-19 06:40:00	8.62687	8.630305	8.62687	0
2024-09-19 06:45:00	8.62515	8.630133	8.62515	0
2024-09-19 06:50:00	8.62515	8.629961	8.62515	0
2024-09-19 06:55:00	8.62515	8.629789	8.62515	0
2024-09-19 07:00:00	8.62515	8.62893	8.62515	0
2024-09-19 07:05:00	8.62687	8.628243	8.62687	0
2024-09-19 07:10:00	8.62687	8.627556	8.62687	0
2024-09-19 07:15:00	8.62687	8.626869	8.62687	0
2024-09-19 07:20:00	8.62687	8.626182	8.62687	0
2024-09-19 07:25:00	8.62687	8.626182	8.62687	0
2024-09-19 07:30:00	8.62687	8.626182	8.62687	0
2024-09-19 07:35:00	8.62687	8.626354	8.62687	0
2024-09-19 07:40:00	8.62687	8.626526	8.62687	0
2024-09-19 07:45:00	8.62687	8.626698	8.62687	0
2024-09-19 07:50:00	8.62687	8.62687	8.62687	0
2024-09-19 07:55:00	8.62687	8.62687	8.62687	0
2024-09-19 08:00:00	8.62687	8.62687	8.62687	0
2024-09-19 08:05:00	8.62687	8.62687	8.62687	0
2024-09-19 08:10:00	8.62687	8.62687	8.62687	0
2024-09-19 08:15:00	8.62687	8.62687	8.62687	0
2024-09-19 08:20:00	8.62687	8.62687	8.62687	0
2024-09-19 08:25:00	8.62687	8.62687	8.62687	0
2024-09-19 08:30:00	8.62687	8.62687	8.62687	0
2024-09-19 08:35:00	8.62687	8.62687	8.62687	0
2024-09-19 08:40:00	8.62687	8.62687	8.62687	0
2024-09-19 08:45:00	8.62515	8.626698	8.62515	0
2024-09-19 08:50:00	8.62687	8.626698	8.62687	0
2024-09-19 08:55:00	8.62687	8.626698	8.62687	0
2024-09-19 09:00:00	8.62515	8.626526	8.62515	0
2024-09-19 09:05:00	8.62515	8.626354	8.62515	0
2024-09-19 09:10:00	8.62687	8.626354	8.62687	0
2024-09-19 09:15:00	8.62515	8.626182	8.62515	0
2024-09-19 09:20:00	8.62515	8.62601	8.62515	0
2024-09-19 09:25:00	8.62515	8.625838	8.62515	0
2024-09-19 09:30:00	8.62687	8.625838	8.62687	0
2024-09-19 09:35:00	8.62687	8.62601	8.62687	0
2024-09-19 09:40:00	8.62687	8.62601	8.62687	0
2024-09-19 09:45:00	8.62687	8.62601	8.62687	0
2024-09-19 09:50:00	8.62515	8.62601	8.62515	0
2024-09-19 09:55:00	8.62515	8.62601	8.62515	0
2024-09-19 10:00:00	8.62515	8.625838	8.62515	0
2024-09-19 10:05:00	8.62687	8.62601	8.62687	0
2024-09-19 10:10:00	8.62687	8.626182	8.62687	0
2024-09-19 10:15:00	8.62515	8.626182	8.62515	0
2024-09-19 10:20:00	8.62687	8.626182	8.62687	0
2024-09-19 10:25:00	8.62687	8.626182	8.62687	0
2024-09-19 10:30:00	8.62687	8.626182	8.62687	0
2024-09-19 10:35:00	8.62515	8.62601	8.62515	0
2024-09-19 10:40:00	8.62687	8.626182	8.62687	0
2024-09-19 10:45:00	8.62687	8.626354	8.62687	0
2024-09-19 10:50:00	8.62687	8.626526	8.62687	0
2024-09-19 10:55:00	8.62515	8.626354	8.62515	0
2024-09-19 11:00:00	8.62687	8.626354	8.62687	0
2024-09-19 11:05:00	8.62687	8.626526	8.62687	0
2024-09-19 11:10:00	8.62515	8.626354	8.62515	0
2024-09-19 11:15:00	8.62515	8.626182	8.62515	0
2024-09-19 11:20:00	8.62687	8.626182	8.62687	0
2024-09-19 11:25:00	8.62687	8.626354	8.62687	0
2024-09-19 11:30:00	8.62515	8.626182	8.62515	0
2024-09-19 11:35:00	8.62515	8.62601	8.62515	0
2024-09-19 11:40:00	8.62515	8.625838	8.62515	0
2024-09-19 11:45:00	8.62687	8.62601	8.62687	0
2024-09-19 11:50:00	8.62515	8.625838	8.62515	0
2024-09-19 11:55:00	8.62515	8.625666	8.62515	0
2024-09-19 12:00:00	8.62515	8.625666	8.62515	0
2024-09-19 12:05:00	8.62515	8.625666	8.62515	0
2024-09-19 12:10:00	8.62687	8.625666	8.62687	0
2024-09-19 12:15:00	8.62687	8.625666	8.62687	0
2024-09-19 12:20:00	8.62515	8.625666	8.62515	0
2024-09-19 12:25:00	8.62515	8.625666	8.62515	0
2024-09-19 12:30:00	8.62515	8.625666	8.62515	0
2024-09-19 12:35:00	8.63201	8.62618	8.63201	0
2024-09-19 12:40:00	8.62687	8.626352	8.62687	0
2024-09-19 12:45:00	8.62515	8.626352	8.62515	0
2024-09-19 12:50:00	8.62515	8.626352	8.62515	0
2024-09-19 12:55:00	8.62344	8.626181	8.62344	0
2024-09-19 13:00:00	8.62515	8.626009	8.62515	0
2024-09-19 13:05:00	8.62515	8.625837	8.62515	0
2024-09-19 13:10:00	8.62515	8.625837	8.62515	0
2024-09-19 13:15:00	8.62515	8.625837	8.62515	0
2024-09-19 13:20:00	8.62515	8.625837	8.62515	0
2024-09-19 13:25:00	8.62687	8.625323	8.62687	0
2024-09-19 13:30:00	8.62515	8.625151	8.62515	0
2024-09-19 13:35:00	8.62687	8.625323	8.62687	0
2024-09-19 13:40:00	8.62515	8.625323	8.62515	0
2024-09-19 13:45:00	8.62515	8.625494	8.62515	0
2024-09-19 13:50:00	8.62515	8.625494	8.62515	0
2024-09-19 13:55:00	8.62515	8.625494	8.62515	0
2024-09-19 14:00:00	8.62515	8.625494	8.62515	0
2024-09-19 14:05:00	8.62515	8.625494	8.62515	0
2024-09-19 14:10:00	8.62515	8.625494	8.62515	0
2024-09-19 14:15:00	8.62515	8.625322	8.62515	0
2024-09-19 14:20:00	8.62515	8.625322	8.62515	0
2024-09-19 14:25:00	8.62515	8.62515	8.62515	0
2024-09-19 14:30:00	8.62515	8.62515	8.62515	0
2024-09-19 14:35:00	8.62515	8.62515	8.62515	0
2024-09-19 14:40:00	8.62515	8.62515	8.62515	0
2024-09-19 14:45:00	8.62515	8.62515	8.62515	0
2024-09-19 14:50:00	8.62515	8.62515	8.62515	0
2024-09-19 14:55:00	8.62515	8.62515	8.62515	0
2024-09-19 15:00:00	8.62515	8.62515	8.62515	0
2024-09-19 15:05:00	8.62515	8.62515	8.62515	0
2024-09-19 15:10:00	8.62515	8.62515	8.62515	0
2024-09-19 15:15:00	8.62515	8.62515	8.62515	0
2024-09-19 15:20:00	8.62515	8.62515	8.62515	0
2024-09-19 15:25:00	8.62515	8.62515	8.62515	0
2024-09-19 15:30:00	8.62515	8.62515	8.62515	0
2024-09-19 15:35:00	8.62687	8.625322	8.62687	0
2024-09-19 15:40:00	8.62515	8.625322	8.62515	0
2024-09-19 15:45:00	8.62515	8.625322	8.62515	0
2024-09-19 15:50:00	8.62515	8.625322	8.62515	0
2024-09-19 15:55:00	8.62515	8.625322	8.62515	0
2024-09-19 16:00:00	8.62687	8.625494	8.62687	0
2024-09-19 16:05:00	8.62687	8.625666	8.62687	0
2024-09-19 16:10:00	8.62687	8.625838	8.62687	0
2024-09-19 16:15:00	8.62515	8.625838	8.62515	0
2024-09-19 16:20:00	8.62515	8.625838	8.62515	0
2024-09-19 16:25:00	8.62687	8.625838	8.62687	0
2024-09-19 16:30:00	8.6269	8.626013	8.6269	0
2024-09-19 16:35:00	8.62521	8.626019	8.62521	0
2024-09-19 16:40:00	8.62695	8.626199	8.62695	0
2024-09-19 16:45:00	8.62524	8.626208	8.62524	0
2024-09-19 16:50:00	8.62524	8.626045	8.62524	0
2024-09-19 16:55:00	8.62694	8.626052	8.62694	0
2024-09-19 17:00:00	8.62521	8.625886	8.62521	0
2024-09-19 17:05:00	8.62521	8.625892	8.62521	0
2024-09-19 17:10:00	8.62519	8.625896	8.62519	0
2024-09-19 17:15:00	8.6269	8.625899	8.6269	0
2024-09-19 17:20:00	8.62689	8.625898	8.62689	0
2024-09-19 17:25:00	8.62517	8.625894	8.62517	0
2024-09-19 17:30:00	8.62688	8.625887	8.62688	0
2024-09-19 17:35:00	8.62516	8.625879	8.62516	0
2024-09-19 17:40:00	8.62687	8.626042	8.62687	0
2024-09-19 17:45:00	8.62515	8.625863	8.62515	0
2024-09-19 17:50:00	8.62515	8.625857	8.62515	0
2024-09-19 17:55:00	8.62515	8.625851	8.62515	0
2024-09-19 18:00:00	8.62687	8.626019	8.62687	0
2024-09-19 18:05:00	8.62687	8.626016	8.62687	0
2024-09-19 18:10:00	8.62515	8.625842	8.62515	0
2024-09-19 18:15:00	8.62515	8.62584	8.62515	0
2024-09-19 18:20:00	8.62687	8.625839	8.62687	0
2024-09-19 18:25:00	8.62687	8.62601	8.62687	0
2024-09-19 18:30:00	8.62515	8.625838	8.62515	0
2024-09-19 18:35:00	8.62515	8.625838	8.62515	0
2024-09-19 18:40:00	8.62515	8.625838	8.62515	0
2024-09-19 18:45:00	8.62515	8.625838	8.62515	0
2024-09-19 18:50:00	8.62515	8.625666	8.62515	0
2024-09-19 18:55:00	8.62515	8.625494	8.62515	0
2024-09-19 19:00:00	8.62516	8.625495	8.62516	0
2024-09-19 19:05:00	8.6252	8.6255	8.6252	0
2024-09-19 19:10:00	8.62522	8.625335	8.62522	0
2024-09-19 19:15:00	8.62695	8.625343	8.62695	0
2024-09-19 19:20:00	8.62696	8.625524	8.62696	0
2024-09-19 19:25:00	8.62695	8.625704	8.62695	0
2024-09-19 19:30:00	8.62522	8.625711	8.62522	0
2024-09-19 19:35:00	8.62692	8.625888	8.62692	0
2024-09-19 19:40:00	8.62691	8.626064	8.62691	0
2024-09-19 19:45:00	8.62691	8.62624	8.62691	0
2024-09-19 19:50:00	8.6269	8.626414	8.6269	0
2024-09-19 19:55:00	8.62517	8.626411	8.62517	0
2024-09-19 20:00:00	8.62691	8.62658	8.62691	0
2024-09-19 20:05:00	8.62694	8.626579	8.62694	0
2024-09-19 20:10:00	8.62695	8.626578	8.62695	0
2024-09-19 20:15:00	8.62524	8.626407	8.62524	0
2024-09-19 20:20:00	8.62696	8.626581	8.62696	0
2024-09-19 20:25:00	8.62695	8.626584	8.62695	0
2024-09-19 20:30:00	8.62521	8.626414	8.62521	0
2024-09-19 20:35:00	8.62692	8.626415	8.62692	0
2024-09-19 20:40:00	8.62691	8.626416	8.62691	0
2024-09-19 20:45:00	8.6269	8.626589	8.6269	0
2024-09-19 20:50:00	8.62689	8.626587	8.62689	0
2024-09-19 20:55:00	8.62517	8.62641	8.62517	0
2024-09-19 21:00:00	8.62688	8.626403	8.62688	0
2024-09-19 21:05:00	8.62687	8.626566	8.62687	0
2024-09-19 21:10:00	8.62687	8.626557	8.62687	0
2024-09-19 21:15:00	8.62687	8.626549	8.62687	0
2024-09-19 21:20:00	8.62687	8.626715	8.62687	0
2024-09-19 21:25:00	8.62687	8.62671	8.62687	0
2024-09-19 21:30:00	8.62687	8.626706	8.62687	0
2024-09-19 21:35:00	8.62687	8.626703	8.62687	0
2024-09-19 21:40:00	8.62515	8.626529	8.62515	0
2024-09-19 21:45:00	8.62687	8.626699	8.62687	0
2024-09-19 21:50:00	8.62687	8.626698	8.62687	0
2024-09-19 21:55:00	8.62515	8.626526	8.62515	0
2024-09-19 22:00:00	8.62515	8.626354	8.62515	0
2024-09-19 22:05:00	8.62687	8.626354	8.62687	0
2024-09-19 22:10:00	8.62515	8.626182	8.62515	0
2024-09-19 22:15:00	8.62687	8.626182	8.62687	0
2024-09-19 22:20:00	8.62687	8.626182	8.62687	0
2024-09-19 22:25:00	8.62687	8.626182	8.62687	0
2024-09-19 22:30:00	8.62687	8.626354	8.62687	0
2024-09-19 22:35:00	8.62687	8.626354	8.62687	0
2024-09-19 22:40:00	8.62687	8.626354	8.62687	0
2024-09-19 22:45:00	8.62687	8.626526	8.62687	0
2024-09-19 22:50:00	8.62687	8.626698	8.62687	0
2024-09-19 22:55:00	8.62687	8.626698	8.62687	0
2024-09-19 23:00:00	8.62687	8.62687	8.62687	0
2024-09-19 23:05:00	8.62687	8.62687	8.62687	0
2024-09-19 23:10:00	8.62687	8.62687	8.62687	0
2024-09-19 23:15:00	8.62687	8.62687	8.62687	0
2024-09-19 23:20:00	8.62687	8.62687	8.62687	0
2024-09-19 23:25:00	8.62687	8.62687	8.62687	0
2024-09-19 23:30:00	8.62687	8.62687	8.62687	0
2024-09-19 23:35:00	8.62687	8.62687	8.62687	0
2024-09-19 23:40:00	8.62687	8.62687	8.62687	0
2024-09-19 23:45:00	8.62687	8.62687	8.62687	0
2024-09-19 23:50:00	8.62687	8.62687	8.62687	0
2024-09-19 23:55:00	8.62687	8.62687	8.62687	0
2024-09-20 00:00:00	8.62687	8.62687	8.62687	0
2024-09-20 00:05:00	8.62687	8.62687	8.62687	0
2024-09-20 00:10:00	8.62687	8.62687	8.62687	0
2024-09-20 00:15:00	8.62687	8.62687	8.62687	0
2024-09-20 00:20:00	8.62687	8.62687	8.62687	0
2024-09-20 00:25:00	8.62687	8.62687	8.62687	0
2024-09-20 00:30:00	8.62687	8.62687	8.62687	0
2024-09-20 00:35:00	8.62687	8.62687	8.62687	0
2024-09-20 00:40:00	8.62687	8.62687	8.62687	0
2024-09-20 00:45:00	8.62687	8.62687	8.62687	0
2024-09-20 00:50:00	8.62687	8.62687	8.62687	0
2024-09-20 00:55:00	8.62687	8.62687	8.62687	0
2024-09-20 01:00:00	8.62687	8.62687	8.62687	0
2024-09-20 01:05:00	8.62687	8.62687	8.62687	0
2024-09-20 01:10:00	8.62687	8.62687	8.62687	0
2024-09-20 01:15:00	8.62687	8.62687	8.62687	0
2024-09-20 01:20:00	8.62687	8.62687	8.62687	0
2024-09-20 01:25:00	8.62687	8.62687	8.62687	0
2024-09-20 01:30:00	8.62687	8.62687	8.62687	0
2024-09-20 01:35:00	8.62687	8.62687	8.62687	0
2024-09-20 01:40:00	8.62687	8.62687	8.62687	0
2024-09-20 01:45:00	8.62687	8.62687	8.62687	0
2024-09-20 01:50:00	8.62687	8.62687	8.62687	0
2024-09-20 01:55:00	8.62687	8.62687	8.62687	0
2024-09-20 02:00:00	8.62687	8.62687	8.62687	0
2024-09-20 02:05:00	8.62688	8.626871	8.62688	0
2024-09-20 02:10:00	8.62691	8.626875	8.62691	0
2024-09-20 02:15:00	8.62694	8.626882	8.62694	0
2024-09-20 02:20:00	8.62695	8.62689	8.62695	0
2024-09-20 02:25:00	8.62696	8.626899	8.62696	0
2024-09-20 02:30:00	8.62695	8.626907	8.62695	0
2024-09-20 02:35:00	8.62694	8.626914	8.62694	0
2024-09-20 02:40:00	8.62692	8.626919	8.62692	0
2024-09-20 02:45:00	8.62691	8.626923	8.62691	0
2024-09-20 02:50:00	8.62691	8.626927	8.62691	0
2024-09-20 02:55:00	8.6269	8.626929	8.6269	0
2024-09-20 03:00:00	8.62689	8.626927	8.62689	0
2024-09-20 03:05:00	8.62688	8.626921	8.62688	0
2024-09-20 03:10:00	8.62688	8.626914	8.62688	0
2024-09-20 03:15:00	8.62687	8.626905	8.62687	0
2024-09-20 03:20:00	8.62687	8.626897	8.62687	0
2024-09-20 03:25:00	8.62687	8.62689	8.62687	0
2024-09-20 03:30:00	8.62687	8.626885	8.62687	0
2024-09-20 03:35:00	8.62687	8.626881	8.62687	0
2024-09-20 03:40:00	8.62687	8.626877	8.62687	0
2024-09-20 03:45:00	8.62687	8.626874	8.62687	0
2024-09-20 03:50:00	8.62687	8.626872	8.62687	0
2024-09-20 03:55:00	8.62687	8.626871	8.62687	0
2024-09-20 04:00:00	8.62687	8.62687	8.62687	0
2024-09-20 04:05:00	8.62687	8.62687	8.62687	0
2024-09-20 04:10:00	8.62687	8.62687	8.62687	0
2024-09-20 04:15:00	8.62687	8.62687	8.62687	0
2024-09-20 04:20:00	8.62687	8.62687	8.62687	0
2024-09-20 04:25:00	8.62687	8.62687	8.62687	0
2024-09-20 04:30:00	8.62687	8.62687	8.62687	0
2024-09-20 04:35:00	8.62687	8.62687	8.62687	0
2024-09-20 04:40:00	8.62687	8.62687	8.62687	0
2024-09-20 04:45:00	8.62687	8.62687	8.62687	0
2024-09-20 04:50:00	8.62687	8.62687	8.62687	0
2024-09-20 04:55:00	8.62687	8.62687	8.62687	0
2024-09-20 05:00:00	8.62687	8.62687	8.62687	0
2024-09-20 05:05:00	8.62687	8.62687	8.62687	0
2024-09-20 05:10:00	8.62687	8.62687	8.62687	0
2024-09-20 05:15:00	8.62687	8.62687	8.62687	0
2024-09-20 05:20:00	8.62688	8.626871	8.62688	0
2024-09-20 05:25:00	8.6252	8.626704	8.6252	0
2024-09-20 05:30:00	8.62694	8.626711	8.62694	0
2024-09-20 05:35:00	8.62695	8.626719	8.62695	0
2024-09-20 05:40:00	8.62696	8.626728	8.62696	0
2024-09-20 05:45:00	8.62695	8.626736	8.62695	0
2024-09-20 05:50:00	8.62694	8.626743	8.62694	0
2024-09-20 05:55:00	8.62692	8.626748	8.62692	0
2024-09-20 06:00:00	8.62863	8.626924	8.62863	0
2024-09-20 06:05:00	8.6321	8.627447	8.6321	0
2024-09-20 06:10:00	8.63546	8.628305	8.63546	0
2024-09-20 06:15:00	8.63546	8.629331	8.63546	0
2024-09-20 06:20:00	8.6286	8.629497	8.6286	0
2024-09-20 06:25:00	8.62688	8.62949	8.62688	0
2024-09-20 06:30:00	8.62515	8.629309	8.62515	0
2024-09-20 06:35:00	8.62515	8.629129	8.62515	0
2024-09-20 06:40:00	8.62515	8.62895	8.62515	0
2024-09-20 06:45:00	8.62515	8.628773	8.62515	0
2024-09-20 06:50:00	8.62516	8.628426	8.62516	0
2024-09-20 06:55:00	8.6252	8.627736	8.6252	0
2024-09-20 07:00:00	8.62522	8.626712	8.62522	0
2024-09-20 07:05:00	8.62524	8.62569	8.62524	0
2024-09-20 07:10:00	8.61837	8.624667	8.61837	0
2024-09-20 07:15:00	8.61836	8.623815	8.61836	0
2024-09-20 07:20:00	8.6218	8.62348	8.6218	0
2024-09-20 07:25:00	8.62697	8.623662	8.62697	0
2024-09-20 07:30:00	8.62873	8.62402	8.62873	0
2024-09-20 07:35:00	8.63046	8.624551	8.63046	0
2024-09-20 07:40:00	8.63383	8.625418	8.63383	0
2024-09-20 07:45:00	8.63383	8.626281	8.63383	0
2024-09-20 07:50:00	8.63383	8.627142	8.63383	0
2024-09-20 07:55:00	8.63383	8.628001	8.63383	0
2024-09-20 08:00:00	8.63383	8.629547	8.63383	0
2024-09-20 08:05:00	8.6321	8.630921	8.6321	0
2024-09-20 08:10:00	8.63201	8.631942	8.63201	0
2024-09-20 08:15:00	8.62689	8.631934	8.62689	0
2024-09-20 08:20:00	8.62517	8.631578	8.62517	0
2024-09-20 08:25:00	8.62688	8.63122	8.62688	0
2024-09-20 08:30:00	8.62002	8.629839	8.62002	0
2024-09-20 08:35:00	8.61147	8.627603	8.61147	0
2024-09-20 08:40:00	8.60979	8.625199	8.60979	0
2024-09-20 08:45:00	8.6064	8.622456	8.6064	0
2024-09-20 08:50:00	8.60643	8.619716	8.60643	0
2024-09-20 08:55:00	8.60644	8.61715	8.60644	0
2024-09-20 09:00:00	8.60471	8.61442	8.60471	0
2024-09-20 09:05:00	8.60641	8.612372	8.60641	0
2024-09-20 09:10:00	8.60639	8.610494	8.60639	0
2024-09-20 09:15:00	8.60637	8.608443	8.60637	0
2024-09-20 09:20:00	8.60634	8.607075	8.60634	0
2024-09-20 09:25:00	8.60461	8.606389	8.60461	0
2024-09-20 09:30:00	8.61661	8.607071	8.61661	0
2024-09-20 09:35:00	8.62519	8.60895	8.62519	0
2024-09-20 09:40:00	8.6286	8.611167	8.6286	0
2024-09-20 09:45:00	8.63374	8.613897	8.63374	0
2024-09-20 09:50:00	8.62688	8.616114	8.62688	0
2024-09-20 09:55:00	8.62001	8.617474	8.62001	0
2024-09-20 10:00:00	8.61829	8.618664	8.61829	0
2024-09-20 10:05:00	8.61657	8.619684	8.61657	0
2024-09-20 10:10:00	8.61657	8.620707	8.61657	0
2024-09-20 10:15:00	8.61657	8.621903	8.61657	0
2024-09-20 10:20:00	8.61657	8.621899	8.61657	0
2024-09-20 10:25:00	8.61657	8.621037	8.61657	0
2024-09-20 10:30:00	8.61829	8.620006	8.61829	0
2024-09-20 10:35:00	8.61829	8.618461	8.61829	0
2024-09-20 10:40:00	8.61829	8.617602	8.61829	0
2024-09-20 10:45:00	8.61829	8.61743	8.61829	0
2024-09-20 10:50:00	8.62	8.617601	8.62	0
2024-09-20 10:55:00	8.62	8.617944	8.62	0
2024-09-20 11:00:00	8.61829	8.618116	8.61829	0
2024-09-20 11:05:00	8.62	8.618459	8.62	0
2024-09-20 11:10:00	8.62	8.618802	8.62	0
2024-09-20 11:15:00	8.62	8.619145	8.62	0
2024-09-20 11:20:00	8.62	8.619316	8.62	0
2024-09-20 11:25:00	8.62	8.619487	8.62	0
2024-09-20 11:30:00	8.62	8.619658	8.62	0
2024-09-20 11:35:00	8.62	8.619829	8.62	0
2024-09-20 11:40:00	8.62	8.619829	8.62	0
2024-09-20 11:45:00	8.62	8.619829	8.62	0
2024-09-20 11:50:00	8.62	8.62	8.62	0
2024-09-20 11:55:00	8.62	8.62	8.62	0
2024-09-20 12:00:00	8.62	8.62	8.62	0
2024-09-20 12:05:00	8.62	8.62	8.62	0
2024-09-20 12:10:00	8.62	8.62	8.62	0
2024-09-20 12:15:00	8.62	8.62	8.62	0
2024-09-20 12:20:00	8.62515	8.620515	8.62515	0
2024-09-20 12:25:00	8.62687	8.621202	8.62687	0
2024-09-20 12:30:00	8.63374	8.622576	8.63374	0
2024-09-20 12:35:00	8.63546	8.624122	8.63546	0
2024-09-20 12:40:00	8.63546	8.625668	8.63546	0
2024-09-20 12:45:00	8.63892	8.62756	8.63892	0
2024-09-20 12:50:00	8.63892	8.629452	8.63892	0
2024-09-20 12:55:00	8.63374	8.630826	8.63374	0
2024-09-20 13:00:00	8.63374	8.6322	8.63374	0
2024-09-20 13:05:00	8.62344	8.632544	8.62344	0
2024-09-20 13:10:00	8.62	8.632029	8.62	0
2024-09-20 13:15:00	8.61829	8.631171	8.61829	0
2024-09-20 13:20:00	8.61486	8.629283	8.61486	0
2024-09-20 13:25:00	8.61657	8.627394	8.61657	0
2024-09-20 13:30:00	8.61657	8.625505	8.61657	0
2024-09-20 13:35:00	8.61657	8.62327	8.61657	0
2024-09-20 13:40:00	8.61657	8.621035	8.61657	0
2024-09-20 13:45:00	8.61657	8.619318	8.61657	0
2024-09-20 13:50:00	8.61657	8.617601	8.61657	0
2024-09-20 13:55:00	8.61657	8.616914	8.61657	0
2024-09-20 14:00:00	8.61486	8.6164	8.61486	0
2024-09-20 14:05:00	8.61657	8.616228	8.61657	0
2024-09-20 14:10:00	8.61657	8.616399	8.61657	0
2024-09-20 14:15:00	8.61829	8.616571	8.61829	0
2024-09-20 14:20:00	8.61657	8.616571	8.61657	0
2024-09-20 14:25:00	8.61657	8.616571	8.61657	0
2024-09-20 14:30:00	8.61657	8.616571	8.61657	0
2024-09-20 14:35:00	8.62	8.616914	8.62	0
2024-09-20 14:40:00	8.61657	8.616914	8.61657	0
2024-09-20 14:45:00	8.61829	8.617086	8.61829	0
2024-09-20 14:50:00	8.61657	8.617257	8.61657	0
2024-09-20 14:55:00	8.61829	8.617429	8.61829	0
2024-09-20 15:00:00	8.61829	8.617601	8.61829	0
2024-09-20 15:05:00	8.61657	8.617429	8.61657	0
2024-09-20 15:10:00	8.61657	8.617429	8.61657	0
2024-09-20 15:15:00	8.61657	8.617429	8.61657	0
2024-09-20 15:20:00	8.61657	8.617429	8.61657	0
2024-09-20 15:25:00	8.61657	8.617086	8.61657	0
2024-09-20 15:30:00	8.61657	8.617086	8.61657	0
2024-09-20 15:35:00	8.61657	8.616914	8.61657	0
2024-09-20 15:40:00	8.61829	8.617086	8.61829	0
2024-09-20 15:45:00	8.61657	8.616914	8.61657	0
2024-09-20 15:50:00	8.61657	8.616742	8.61657	0
2024-09-20 15:55:00	8.61657	8.616742	8.61657	0
2024-09-20 16:00:00	8.61657	8.616742	8.61657	0
2024-09-20 16:05:00	8.61657	8.616742	8.61657	0
2024-09-20 16:10:00	8.61657	8.616742	8.61657	0
2024-09-20 16:15:00	8.61829	8.616914	8.61829	0
2024-09-20 16:20:00	8.61829	8.617086	8.61829	0
2024-09-20 16:25:00	8.61657	8.617086	8.61657	0
2024-09-20 16:30:00	8.61657	8.616914	8.61657	0
2024-09-20 16:35:00	8.61657	8.616914	8.61657	0
2024-09-20 16:40:00	8.61829	8.617086	8.61829	0
2024-09-20 16:45:00	8.61657	8.617086	8.61657	0
2024-09-20 16:50:00	8.61829	8.617258	8.61829	0
2024-09-20 16:55:00	8.61829	8.61743	8.61829	0
2024-09-20 17:00:00	8.61829	8.617602	8.61829	0
2024-09-20 17:05:00	8.61829	8.617602	8.61829	0
2024-09-20 17:10:00	8.61657	8.61743	8.61657	0
2024-09-20 17:15:00	8.61657	8.61743	8.61657	0
2024-09-20 17:20:00	8.61657	8.61743	8.61657	0
2024-09-20 17:25:00	8.61829	8.617602	8.61829	0
2024-09-20 17:30:00	8.61657	8.61743	8.61657	0
2024-09-20 17:35:00	8.61657	8.61743	8.61657	0
2024-09-20 17:40:00	8.61829	8.61743	8.61829	0
2024-09-20 17:45:00	8.61829	8.61743	8.61829	0
2024-09-20 17:50:00	8.61829	8.61743	8.61829	0
2024-09-20 17:55:00	8.61829	8.61743	8.61829	0
2024-09-20 18:00:00	8.62	8.617773	8.62	0
2024-09-20 18:05:00	8.61657	8.617773	8.61657	0
2024-09-20 18:10:00	8.61657	8.617773	8.61657	0
2024-09-20 18:15:00	8.61829	8.617773	8.61829	0
2024-09-20 18:20:00	8.61829	8.617945	8.61829	0
2024-09-20 18:25:00	8.61829	8.618117	8.61829	0
2024-09-20 18:30:00	8.61657	8.617945	8.61657	0
2024-09-20 18:35:00	8.61829	8.617945	8.61829	0
2024-09-20 18:40:00	8.61829	8.617945	8.61829	0
2024-09-20 18:45:00	8.61829	8.617945	8.61829	0
2024-09-20 18:50:00	8.61657	8.617602	8.61657	0
2024-09-20 18:55:00	8.61829	8.617774	8.61829	0
2024-09-20 19:00:00	8.61829	8.617946	8.61829	0
2024-09-20 19:05:00	8.61829	8.617946	8.61829	0
2024-09-20 19:10:00	8.61829	8.617946	8.61829	0
2024-09-20 19:15:00	8.62	8.618117	8.62	0
2024-09-20 19:20:00	8.61657	8.618117	8.61657	0
2024-09-20 19:25:00	8.61829	8.618117	8.61829	0
2024-09-20 19:30:00	8.62	8.618288	8.62	0
2024-09-20 19:35:00	8.61657	8.618116	8.61657	0
2024-09-20 19:40:00	8.61829	8.618288	8.61829	0
2024-09-20 19:45:00	8.62	8.618459	8.62	0
2024-09-20 19:50:00	8.62	8.61863	8.62	0
2024-09-20 19:55:00	8.61829	8.61863	8.61829	0
2024-09-20 20:00:00	8.61657	8.618458	8.61657	0
2024-09-20 20:05:00	8.62	8.618458	8.62	0
2024-09-20 20:10:00	8.62	8.618801	8.62	0
2024-09-20 20:15:00	8.62	8.618972	8.62	0
2024-09-20 20:20:00	8.62	8.618972	8.62	0
2024-09-20 20:25:00	8.61829	8.619144	8.61829	0
2024-09-20 20:30:00	8.62	8.619315	8.62	0
2024-09-20 20:35:00	8.62	8.619315	8.62	0
2024-09-20 20:40:00	8.61829	8.619144	8.61829	0
2024-09-20 20:45:00	8.61829	8.619144	8.61829	0
2024-09-20 20:50:00	8.62	8.619487	8.62	0
2024-09-20 20:55:00	8.62	8.619487	8.62	0
2024-09-20 21:00:00	8.62	8.619487	8.62	0
2024-09-20 21:05:00	8.62	8.619487	8.62	0
2024-09-20 21:10:00	8.62	8.619487	8.62	0
2024-09-20 21:15:00	8.62	8.619658	8.62	0
2024-09-20 21:20:00	8.62	8.619658	8.62	0
2024-09-20 21:25:00	8.62	8.619658	8.62	0
2024-09-20 21:30:00	8.62	8.619829	8.62	0
2024-09-20 21:35:00	8.62	8.62	8.62	0
2024-09-20 21:40:00	8.62	8.62	8.62	0
2024-09-20 21:45:00	8.62	8.62	8.62	0
2024-09-20 21:50:00	8.62	8.62	8.62	0
2024-09-20 21:55:00	8.62	8.62	8.62	0
2024-09-20 22:00:00	8.62	8.62	8.62	0
2024-09-20 22:05:00	8.61829	8.619829	8.61829	0
2024-09-20 22:10:00	8.62	8.619829	8.62	0
2024-09-20 22:15:00	8.62	8.619829	8.62	0
2024-09-20 22:20:00	8.62	8.619829	8.62	0
2024-09-20 22:25:00	8.62	8.619829	8.62	0
2024-09-20 22:30:00	8.61829	8.619658	8.61829	0
2024-09-20 22:35:00	8.62	8.619658	8.62	0
2024-09-20 22:40:00	8.62	8.619658	8.62	0
2024-09-20 22:45:00	8.61829	8.619487	8.61829	0
2024-09-20 22:50:00	8.62	8.619487	8.62	0
2024-09-20 22:55:00	8.62	8.619658	8.62	0
2024-09-20 23:00:00	8.62	8.619658	8.62	0
2024-09-20 23:05:00	8.62	8.619658	8.62	0
2024-09-20 23:10:00	8.62	8.619658	8.62	0
2024-09-20 23:15:00	8.62	8.619658	8.62	0
2024-09-20 23:20:00	8.62	8.619829	8.62	0
2024-09-20 23:25:00	8.62	8.619829	8.62	0
2024-09-20 23:30:00	8.62	8.619829	8.62	0
2024-09-20 23:35:00	8.62	8.62	8.62	0
2024-09-20 23:40:00	8.62	8.62	8.62	0
2024-09-20 23:45:00	8.62	8.62	8.62	0
2024-09-20 23:50:00	8.62	8.62	8.62	0
2024-09-20 23:55:00	8.62	8.62	8.62	0
2024-09-21 00:00:00	8.62	8.62	8.62	0
2024-09-21 00:05:00	8.62	8.62	8.62	0
2024-09-21 00:10:00	8.62	8.62	8.62	0
2024-09-21 00:15:00	8.62	8.62	8.62	0
2024-09-21 00:20:00	8.62	8.62	8.62	0
2024-09-21 00:25:00	8.62	8.62	8.62	0
2024-09-21 00:30:00	8.62	8.62	8.62	0
2024-09-21 00:35:00	8.62	8.62	8.62	0
2024-09-21 00:40:00	8.62	8.62	8.62	0
2024-09-21 00:45:00	8.62	8.62	8.62	0
2024-09-21 00:50:00	8.62	8.62	8.62	0
2024-09-21 00:55:00	8.62	8.62	8.62	0
2024-09-21 01:00:00	8.62	8.62	8.62	0
2024-09-21 01:05:00	8.62	8.62	8.62	0
2024-09-21 01:10:00	8.62	8.62	8.62	0
2024-09-21 01:15:00	8.62	8.62	8.62	0
2024-09-21 01:20:00	8.62	8.62	8.62	0
2024-09-21 01:25:00	8.62	8.62	8.62	0
2024-09-21 01:30:00	8.62	8.62	8.62	0
2024-09-21 01:35:00	8.62	8.62	8.62	0
2024-09-21 01:40:00	8.62	8.62	8.62	0
2024-09-21 01:45:00	8.62	8.62	8.62	0
2024-09-21 01:50:00	8.62	8.62	8.62	0
2024-09-21 01:55:00	8.62	8.62	8.62	0
2024-09-21 02:00:00	8.62	8.62	8.62	0
2024-09-21 02:05:00	8.62	8.62	8.62	0
2024-09-21 02:10:00	8.62	8.62	8.62	0
2024-09-21 02:15:00	8.62	8.62	8.62	0
2024-09-21 02:20:00	8.62	8.62	8.62	0
2024-09-21 02:25:00	8.62	8.62	8.62	0
2024-09-21 02:30:00	8.62	8.62	8.62	0
2024-09-21 02:35:00	8.62	8.62	8.62	0
2024-09-21 02:40:00	8.62	8.62	8.62	0
2024-09-21 02:45:00	8.62	8.62	8.62	0
2024-09-21 02:50:00	8.62	8.62	8.62	0
2024-09-21 02:55:00	8.62	8.62	8.62	0
2024-09-21 03:00:00	8.62	8.62	8.62	0
2024-09-21 03:05:00	8.62	8.62	8.62	0
2024-09-21 03:10:00	8.62	8.62	8.62	0
2024-09-21 03:15:00	8.62	8.62	8.62	0
2024-09-21 03:20:00	8.62	8.62	8.62	0
2024-09-21 03:25:00	8.62	8.62	8.62	0
2024-09-21 03:30:00	8.62	8.62	8.62	0
2024-09-21 03:35:00	8.62	8.62	8.62	0
2024-09-21 03:40:00	8.62	8.62	8.62	0
2024-09-21 03:45:00	8.62	8.62	8.62	0
2024-09-21 03:50:00	8.62	8.62	8.62	0
2024-09-21 03:55:00	8.62	8.62	8.62	0
2024-09-21 04:00:00	8.62	8.62	8.62	0
2024-09-21 04:05:00	8.62	8.62	8.62	0
2024-09-21 04:10:00	8.62	8.62	8.62	0
2024-09-21 04:15:00	8.62	8.62	8.62	0
2024-09-21 04:20:00	8.62	8.62	8.62	0
2024-09-21 04:25:00	8.62	8.62	8.62	0
2024-09-21 04:30:00	8.61829	8.619829	8.61829	0
2024-09-21 04:35:00	8.62	8.619829	8.62	0
2024-09-21 04:40:00	8.62	8.619829	8.62	0
2024-09-21 04:45:00	8.62	8.619829	8.62	0
2024-09-21 04:50:00	8.62	8.619829	8.62	0
2024-09-21 04:55:00	8.62	8.619829	8.62	0
2024-09-21 05:00:00	8.62	8.619829	8.62	0
2024-09-21 05:05:00	8.61829	8.619658	8.61829	0
2024-09-21 05:10:00	8.62	8.619658	8.62	0
2024-09-21 05:15:00	8.62	8.619658	8.62	0
2024-09-21 05:20:00	8.62	8.619829	8.62	0
2024-09-21 05:25:00	8.62	8.619829	8.62	0
2024-09-21 05:30:00	8.62	8.619829	8.62	0
2024-09-21 05:35:00	8.62	8.619829	8.62	0
2024-09-21 05:40:00	8.62	8.619829	8.62	0
2024-09-21 05:45:00	8.62	8.619829	8.62	0
2024-09-21 05:50:00	8.62	8.619829	8.62	0
2024-09-21 05:55:00	8.62	8.62	8.62	0
2024-09-21 06:00:00	8.62	8.62	8.62	0
2024-09-21 06:05:00	8.62	8.62	8.62	0
2024-09-21 06:10:00	8.62	8.62	8.62	0
2024-09-21 06:15:00	8.62	8.62	8.62	0
2024-09-21 06:20:00	8.62	8.62	8.62	0
2024-09-21 06:25:00	8.62	8.62	8.62	0
2024-09-21 06:30:00	8.62	8.62	8.62	0
2024-09-21 06:35:00	8.62	8.62	8.62	0
2024-09-21 06:40:00	8.62	8.62	8.62	0
2024-09-21 06:45:00	8.62	8.62	8.62	0
2024-09-21 06:50:00	8.62	8.62	8.62	0
2024-09-21 06:55:00	8.62	8.62	8.62	0
2024-09-21 07:00:00	8.62	8.62	8.62	0
2024-09-21 07:05:00	8.62	8.62	8.62	0
2024-09-21 07:10:00	8.62	8.62	8.62	0
2024-09-21 07:15:00	8.61829	8.619829	8.61829	0
2024-09-21 07:20:00	8.62	8.619829	8.62	0
2024-09-21 07:25:00	8.62	8.619829	8.62	0
2024-09-21 07:30:00	8.62	8.619829	8.62	0
2024-09-21 07:35:00	8.62	8.619829	8.62	0
2024-09-21 07:40:00	8.62	8.619829	8.62	0
2024-09-21 07:45:00	8.62	8.619829	8.62	0
2024-09-21 07:50:00	8.62	8.619829	8.62	0
2024-09-21 07:55:00	8.62	8.619829	8.62	0
2024-09-21 08:00:00	8.62	8.619829	8.62	0
2024-09-21 08:05:00	8.62	8.62	8.62	0
2024-09-21 08:10:00	8.62	8.62	8.62	0
2024-09-21 08:15:00	8.62	8.62	8.62	0
2024-09-21 08:20:00	8.62	8.62	8.62	0
2024-09-21 08:25:00	8.62	8.62	8.62	0
2024-09-21 08:30:00	8.62	8.62	8.62	0
2024-09-21 08:35:00	8.62	8.62	8.62	0
2024-09-21 08:40:00	8.61829	8.619829	8.61829	0
2024-09-21 08:45:00	8.61829	8.619658	8.61829	0
2024-09-21 08:50:00	8.61829	8.619487	8.61829	0
2024-09-21 08:55:00	8.61829	8.619316	8.61829	0
2024-09-21 09:00:00	8.62	8.619316	8.62	0
2024-09-21 09:05:00	8.61829	8.619145	8.61829	0
2024-09-21 09:10:00	8.61829	8.618974	8.61829	0
2024-09-21 09:15:00	8.61829	8.618803	8.61829	0
2024-09-21 09:20:00	8.61829	8.618632	8.61829	0
2024-09-21 09:25:00	8.62	8.618632	8.62	0
2024-09-21 09:30:00	8.61829	8.618632	8.61829	0
2024-09-21 09:35:00	8.61829	8.618632	8.61829	0
2024-09-21 09:40:00	8.61829	8.618632	8.61829	0
2024-09-21 09:45:00	8.61829	8.618632	8.61829	0
2024-09-21 09:50:00	8.61829	8.618461	8.61829	0
2024-09-21 09:55:00	8.61829	8.618461	8.61829	0
2024-09-21 10:00:00	8.61829	8.618461	8.61829	0
2024-09-21 10:05:00	8.61829	8.618461	8.61829	0
2024-09-21 10:10:00	8.62	8.618632	8.62	0
2024-09-21 10:15:00	8.62	8.618632	8.62	0
2024-09-21 10:20:00	8.61829	8.618632	8.61829	0
2024-09-21 10:25:00	8.61829	8.618632	8.61829	0
2024-09-21 10:30:00	8.61657	8.61846	8.61657	0
2024-09-21 10:35:00	8.61657	8.618288	8.61657	0
2024-09-21 10:40:00	8.62	8.618459	8.62	0
2024-09-21 10:45:00	8.61829	8.618459	8.61829	0
2024-09-21 10:50:00	8.61829	8.618459	8.61829	0
2024-09-21 10:55:00	8.61829	8.618459	8.61829	0
2024-09-21 11:00:00	8.61829	8.618288	8.61829	0
2024-09-21 11:05:00	8.61829	8.618117	8.61829	0
2024-09-21 11:10:00	8.61829	8.618117	8.61829	0
2024-09-21 11:15:00	8.61829	8.618117	8.61829	0
2024-09-21 11:20:00	8.61657	8.618117	8.61657	0
2024-09-21 11:25:00	8.61657	8.618117	8.61657	0
2024-09-21 11:30:00	8.61829	8.617946	8.61829	0
2024-09-21 11:35:00	8.62	8.618117	8.62	0
2024-09-21 11:40:00	8.61829	8.618117	8.61829	0
2024-09-21 11:45:00	8.61657	8.617945	8.61657	0
2024-09-21 11:50:00	8.61657	8.617773	8.61657	0
2024-09-21 11:55:00	8.61829	8.617773	8.61829	0
2024-09-21 12:00:00	8.61829	8.617773	8.61829	0
2024-09-21 12:05:00	8.61657	8.617601	8.61657	0
2024-09-21 12:10:00	8.61829	8.617773	8.61829	0
2024-09-21 12:15:00	8.61829	8.617945	8.61829	0
2024-09-21 12:20:00	8.61829	8.617945	8.61829	0
2024-09-21 12:25:00	8.61829	8.617774	8.61829	0
2024-09-21 12:30:00	8.61829	8.617774	8.61829	0
2024-09-21 12:35:00	8.61829	8.617946	8.61829	0
2024-09-21 12:40:00	8.62	8.618289	8.62	0
2024-09-21 12:45:00	8.61829	8.618289	8.61829	0
2024-09-21 12:50:00	8.61829	8.618289	8.61829	0
2024-09-21 12:55:00	8.61657	8.618289	8.61657	0
2024-09-21 13:00:00	8.61829	8.618289	8.61829	0
2024-09-21 13:05:00	8.61829	8.618289	8.61829	0
2024-09-21 13:10:00	8.61829	8.618289	8.61829	0
2024-09-21 13:15:00	8.61829	8.618289	8.61829	0
2024-09-21 13:20:00	8.61829	8.618289	8.61829	0
2024-09-21 13:25:00	8.61657	8.618117	8.61657	0
2024-09-21 13:30:00	8.61657	8.617774	8.61657	0
2024-09-21 13:35:00	8.61829	8.617774	8.61829	0
2024-09-21 13:40:00	8.61829	8.617774	8.61829	0
2024-09-21 13:45:00	8.61829	8.617946	8.61829	0
2024-09-21 13:50:00	8.61829	8.617946	8.61829	0
2024-09-21 13:55:00	8.61829	8.617946	8.61829	0
2024-09-21 14:00:00	8.62	8.618117	8.62	0
2024-09-21 14:05:00	8.61829	8.618117	8.61829	0
2024-09-21 14:10:00	8.61657	8.617945	8.61657	0
2024-09-21 14:15:00	8.61829	8.618117	8.61829	0
2024-09-21 14:20:00	8.61829	8.618289	8.61829	0
2024-09-21 14:25:00	8.61657	8.618117	8.61657	0
2024-09-21 14:30:00	8.61657	8.617945	8.61657	0
2024-09-21 14:35:00	8.61657	8.617773	8.61657	0
2024-09-21 14:40:00	8.61657	8.617601	8.61657	0
2024-09-21 14:45:00	8.61829	8.617601	8.61829	0
2024-09-21 14:50:00	8.61657	8.617258	8.61657	0
2024-09-21 14:55:00	8.61657	8.617086	8.61657	0
2024-09-21 15:00:00	8.61657	8.617086	8.61657	0
2024-09-21 15:05:00	8.61829	8.617086	8.61829	0
2024-09-21 15:10:00	8.61657	8.616914	8.61657	0
2024-09-21 15:15:00	8.61829	8.617086	8.61829	0
2024-09-21 15:20:00	8.61657	8.617086	8.61657	0
2024-09-21 15:25:00	8.61657	8.617086	8.61657	0
2024-09-21 15:30:00	8.61829	8.617258	8.61829	0
2024-09-21 15:35:00	8.61829	8.617258	8.61829	0
2024-09-21 15:40:00	8.61657	8.617258	8.61657	0
2024-09-21 15:45:00	8.61657	8.617258	8.61657	0
2024-09-21 15:50:00	8.61829	8.61743	8.61829	0
2024-09-21 15:55:00	8.61829	8.61743	8.61829	0
2024-09-21 16:00:00	8.61829	8.617602	8.61829	0
2024-09-21 16:05:00	8.61829	8.617602	8.61829	0
2024-09-21 16:10:00	8.61657	8.617602	8.61657	0
2024-09-21 16:15:00	8.61657	8.617602	8.61657	0
2024-09-21 16:20:00	8.61657	8.61743	8.61657	0
2024-09-21 16:25:00	8.61829	8.61743	8.61829	0
2024-09-21 16:30:00	8.61829	8.617602	8.61829	0
2024-09-21 16:35:00	8.61829	8.617774	8.61829	0
2024-09-21 16:40:00	8.61829	8.617774	8.61829	0
2024-09-21 16:45:00	8.61829	8.617774	8.61829	0
2024-09-21 16:50:00	8.62	8.617945	8.62	0
2024-09-21 16:55:00	8.61829	8.617945	8.61829	0
2024-09-21 17:00:00	8.61829	8.618117	8.61829	0
2024-09-21 17:05:00	8.61657	8.618117	8.61657	0
2024-09-21 17:10:00	8.61829	8.618289	8.61829	0
2024-09-21 17:15:00	8.61829	8.618289	8.61829	0
2024-09-21 17:20:00	8.61829	8.618289	8.61829	0
2024-09-21 17:25:00	8.61657	8.618117	8.61657	0
2024-09-21 17:30:00	8.61657	8.617945	8.61657	0
2024-09-21 17:35:00	8.61829	8.617945	8.61829	0
2024-09-21 17:40:00	8.61657	8.617602	8.61657	0
2024-09-21 17:45:00	8.61829	8.617602	8.61829	0
2024-09-21 17:50:00	8.61829	8.617602	8.61829	0
2024-09-21 17:55:00	8.62	8.617945	8.62	0
2024-09-21 18:00:00	8.62	8.618116	8.62	0
2024-09-21 18:05:00	8.62	8.618287	8.62	0
2024-09-21 18:10:00	8.61829	8.618287	8.61829	0
2024-09-21 18:15:00	8.61657	8.618287	8.61657	0
2024-09-21 18:20:00	8.61657	8.618287	8.61657	0
2024-09-21 18:25:00	8.61829	8.618287	8.61829	0
2024-09-21 18:30:00	8.62	8.61863	8.62	0
2024-09-21 18:35:00	8.62	8.618801	8.62	0
2024-09-21 18:40:00	8.61829	8.618801	8.61829	0
2024-09-21 18:45:00	8.61829	8.61863	8.61829	0
2024-09-21 18:50:00	8.61829	8.618459	8.61829	0
2024-09-21 18:55:00	8.61829	8.618288	8.61829	0
2024-09-21 19:00:00	8.61829	8.618288	8.61829	0
2024-09-21 19:05:00	8.61657	8.618288	8.61657	0
2024-09-21 19:10:00	8.61829	8.61846	8.61829	0
2024-09-21 19:15:00	8.62	8.618631	8.62	0
2024-09-21 19:20:00	8.61829	8.61846	8.61829	0
2024-09-21 19:25:00	8.62	8.61846	8.62	0
2024-09-21 19:30:00	8.61829	8.61846	8.61829	0
2024-09-21 19:35:00	8.61829	8.61846	8.61829	0
2024-09-21 19:40:00	8.61829	8.61846	8.61829	0
2024-09-21 19:45:00	8.61829	8.61846	8.61829	0
2024-09-21 19:50:00	8.62	8.618631	8.62	0
2024-09-21 19:55:00	8.61829	8.618803	8.61829	0
2024-09-21 20:00:00	8.62	8.618974	8.62	0
2024-09-21 20:05:00	8.61829	8.618803	8.61829	0
2024-09-21 20:10:00	8.61829	8.618803	8.61829	0
2024-09-21 20:15:00	8.61829	8.618632	8.61829	0
2024-09-21 20:20:00	8.61829	8.618632	8.61829	0
2024-09-21 20:25:00	8.61829	8.618632	8.61829	0
2024-09-21 20:30:00	8.62	8.618803	8.62	0
2024-09-21 20:35:00	8.61829	8.618803	8.61829	0
2024-09-21 20:40:00	8.61829	8.618632	8.61829	0
2024-09-21 20:45:00	8.61829	8.618632	8.61829	0
2024-09-21 20:50:00	8.62	8.618632	8.62	0
2024-09-21 20:55:00	8.61829	8.618632	8.61829	0
2024-09-21 21:00:00	8.61829	8.618632	8.61829	0
2024-09-21 21:05:00	8.62	8.618803	8.62	0
2024-09-21 21:10:00	8.62	8.618974	8.62	0
2024-09-21 21:15:00	8.62	8.619145	8.62	0
2024-09-21 21:20:00	8.62	8.619145	8.62	0
2024-09-21 21:25:00	8.61829	8.619145	8.61829	0
2024-09-21 21:30:00	8.61829	8.619145	8.61829	0
2024-09-21 21:35:00	8.61829	8.619145	8.61829	0
2024-09-21 21:40:00	8.62	8.619145	8.62	0
2024-09-21 21:45:00	8.62	8.619316	8.62	0
2024-09-21 21:50:00	8.61829	8.619316	8.61829	0
2024-09-21 21:55:00	8.61829	8.619145	8.61829	0
2024-09-21 22:00:00	8.62	8.619145	8.62	0
2024-09-21 22:05:00	8.62	8.619145	8.62	0
2024-09-21 22:10:00	8.61829	8.618974	8.61829	0
2024-09-21 22:15:00	8.62	8.619145	8.62	0
2024-09-21 22:20:00	8.62	8.619316	8.62	0
2024-09-21 22:25:00	8.62	8.619487	8.62	0
2024-09-21 22:30:00	8.62	8.619487	8.62	0
2024-09-21 22:35:00	8.62	8.619487	8.62	0
2024-09-21 22:40:00	8.62	8.619658	8.62	0
2024-09-21 22:45:00	8.62	8.619829	8.62	0
2024-09-21 22:50:00	8.61829	8.619658	8.61829	0
2024-09-21 22:55:00	8.61829	8.619487	8.61829	0
2024-09-21 23:00:00	8.61829	8.619487	8.61829	0
2024-09-21 23:05:00	8.62	8.619487	8.62	0
2024-09-21 23:10:00	8.62	8.619487	8.62	0
2024-09-21 23:15:00	8.61829	8.619316	8.61829	0
2024-09-21 23:20:00	8.62	8.619316	8.62	0
2024-09-21 23:25:00	8.61829	8.619145	8.61829	0
2024-09-21 23:30:00	8.61829	8.618974	8.61829	0
2024-09-21 23:35:00	8.62	8.618974	8.62	0
2024-09-21 23:40:00	8.62	8.619145	8.62	0
2024-09-21 23:45:00	8.62	8.619316	8.62	0
2024-09-21 23:50:00	8.62	8.619487	8.62	0
2024-09-21 23:55:00	8.62	8.619487	8.62	0
2024-09-22 00:00:00	8.62	8.619487	8.62	0
2024-09-22 00:05:00	8.62	8.619658	8.62	0
2024-09-22 00:10:00	8.61829	8.619487	8.61829	0
2024-09-22 00:15:00	8.62	8.619658	8.62	0
2024-09-22 00:20:00	8.62	8.619829	8.62	0
2024-09-22 00:25:00	8.62	8.619829	8.62	0
2024-09-22 00:30:00	8.61829	8.619658	8.61829	0
2024-09-22 00:35:00	8.62	8.619658	8.62	0
2024-09-22 00:40:00	8.62	8.619658	8.62	0
2024-09-22 00:45:00	8.61829	8.619487	8.61829	0
2024-09-22 00:50:00	8.61829	8.619316	8.61829	0
2024-09-22 00:55:00	8.62	8.619316	8.62	0
2024-09-22 01:00:00	8.62	8.619487	8.62	0
2024-09-22 01:05:00	8.62	8.619487	8.62	0
2024-09-22 01:10:00	8.61829	8.619316	8.61829	0
2024-09-22 01:15:00	8.62	8.619316	8.62	0
2024-09-22 01:20:00	8.62	8.619487	8.62	0
2024-09-22 01:25:00	8.62	8.619487	8.62	0
2024-09-22 01:30:00	8.62	8.619487	8.62	0
2024-09-22 01:35:00	8.62	8.619658	8.62	0
2024-09-22 01:40:00	8.62	8.619829	8.62	0
2024-09-22 01:45:00	8.62	8.619829	8.62	0
2024-09-22 01:50:00	8.62	8.619829	8.62	0
2024-09-22 01:55:00	8.62	8.619829	8.62	0
2024-09-22 02:00:00	8.62	8.62	8.62	0
2024-09-22 02:05:00	8.62	8.62	8.62	0
2024-09-22 02:10:00	8.62	8.62	8.62	0
2024-09-22 02:15:00	8.62	8.62	8.62	0
2024-09-22 02:20:00	8.62	8.62	8.62	0
2024-09-22 02:25:00	8.62	8.62	8.62	0
2024-09-22 02:30:00	8.62	8.62	8.62	0
2024-09-22 02:35:00	8.62	8.62	8.62	0
2024-09-22 02:40:00	8.61829	8.619829	8.61829	0
2024-09-22 02:45:00	8.61829	8.619658	8.61829	0
2024-09-22 02:50:00	8.62	8.619658	8.62	0
2024-09-22 02:55:00	8.61829	8.619487	8.61829	0
2024-09-22 03:00:00	8.61829	8.619316	8.61829	0
2024-09-22 03:05:00	8.62	8.619316	8.62	0
2024-09-22 03:10:00	8.62	8.619316	8.62	0
2024-09-22 03:15:00	8.62	8.619316	8.62	0
2024-09-22 03:20:00	8.62	8.619316	8.62	0
2024-09-22 03:25:00	8.62	8.619316	8.62	0
2024-09-22 03:30:00	8.62	8.619487	8.62	0
2024-09-22 03:35:00	8.62	8.619658	8.62	0
2024-09-22 03:40:00	8.62	8.619658	8.62	0
2024-09-22 03:45:00	8.61829	8.619658	8.61829	0
2024-09-22 03:50:00	8.62	8.619829	8.62	0
2024-09-22 03:55:00	8.62	8.619829	8.62	0
2024-09-22 04:00:00	8.62	8.619829	8.62	0
2024-09-22 04:05:00	8.61829	8.619658	8.61829	0
2024-09-22 04:10:00	8.61829	8.619487	8.61829	0
2024-09-22 04:15:00	8.62	8.619487	8.62	0
2024-09-22 04:20:00	8.62	8.619487	8.62	0
2024-09-22 04:25:00	8.62	8.619487	8.62	0
2024-09-22 04:30:00	8.62	8.619487	8.62	0
2024-09-22 04:35:00	8.62	8.619658	8.62	0
2024-09-22 04:40:00	8.62	8.619658	8.62	0
2024-09-22 04:45:00	8.61829	8.619487	8.61829	0
2024-09-22 04:50:00	8.62	8.619487	8.62	0
2024-09-22 04:55:00	8.62	8.619658	8.62	0
2024-09-22 05:00:00	8.62	8.619829	8.62	0
2024-09-22 05:05:00	8.62	8.619829	8.62	0
2024-09-22 05:10:00	8.62	8.619829	8.62	0
2024-09-22 05:15:00	8.62	8.619829	8.62	0
2024-09-22 05:20:00	8.62	8.619829	8.62	0
2024-09-22 05:25:00	8.62	8.619829	8.62	0
2024-09-22 05:30:00	8.61829	8.619658	8.61829	0
2024-09-22 05:35:00	8.62	8.619829	8.62	0
2024-09-22 05:40:00	8.62	8.619829	8.62	0
2024-09-22 05:45:00	8.62	8.619829	8.62	0
2024-09-22 05:50:00	8.62	8.619829	8.62	0
2024-09-22 05:55:00	8.62	8.619829	8.62	0
2024-09-22 06:00:00	8.62	8.619829	8.62	0
2024-09-22 06:05:00	8.62	8.619829	8.62	0
2024-09-22 06:10:00	8.61829	8.619658	8.61829	0
2024-09-22 06:15:00	8.62	8.619658	8.62	0
2024-09-22 06:20:00	8.62	8.619829	8.62	0
2024-09-22 06:25:00	8.62	8.619829	8.62	0
2024-09-22 06:30:00	8.62	8.619829	8.62	0
2024-09-22 06:35:00	8.62	8.619829	8.62	0
2024-09-22 06:40:00	8.62	8.619829	8.62	0
2024-09-22 06:45:00	8.62	8.619829	8.62	0
2024-09-22 06:50:00	8.62	8.619829	8.62	0
2024-09-22 06:55:00	8.62	8.619829	8.62	0
2024-09-22 07:00:00	8.61829	8.619829	8.61829	0
2024-09-22 07:05:00	8.61829	8.619658	8.61829	0
2024-09-22 07:10:00	8.61829	8.619487	8.61829	0
2024-09-22 07:15:00	8.61829	8.619316	8.61829	0
2024-09-22 07:20:00	8.62	8.619316	8.62	0
2024-09-22 07:25:00	8.62	8.619316	8.62	0
2024-09-22 07:30:00	8.62	8.619316	8.62	0
2024-09-22 07:35:00	8.61829	8.619145	8.61829	0
2024-09-22 07:40:00	8.61829	8.618974	8.61829	0
2024-09-22 07:45:00	8.61829	8.618803	8.61829	0
2024-09-22 07:50:00	8.61829	8.618803	8.61829	0
2024-09-22 07:55:00	8.61829	8.618803	8.61829	0
2024-09-22 08:00:00	8.62	8.618974	8.62	0
2024-09-22 08:05:00	8.62	8.619145	8.62	0
2024-09-22 08:10:00	8.62	8.619145	8.62	0
2024-09-22 08:15:00	8.61657	8.618802	8.61657	0
2024-09-22 08:20:00	8.61657	8.618459	8.61657	0
2024-09-22 08:25:00	8.61829	8.618459	8.61829	0
2024-09-22 08:30:00	8.61829	8.618459	8.61829	0
2024-09-22 08:35:00	8.61829	8.618459	8.61829	0
2024-09-22 08:40:00	8.61829	8.618459	8.61829	0
2024-09-22 08:45:00	8.61829	8.618459	8.61829	0
2024-09-22 08:50:00	8.61829	8.618288	8.61829	0
2024-09-22 08:55:00	8.61829	8.618117	8.61829	0
2024-09-22 09:00:00	8.61829	8.617946	8.61829	0
2024-09-22 09:05:00	8.61829	8.618118	8.61829	0
2024-09-22 09:10:00	8.61829	8.61829	8.61829	0
2024-09-22 09:15:00	8.61829	8.61829	8.61829	0
2024-09-22 09:20:00	8.61829	8.61829	8.61829	0
2024-09-22 09:25:00	8.61829	8.61829	8.61829	0
2024-09-22 09:30:00	8.61829	8.61829	8.61829	0
2024-09-22 09:35:00	8.61829	8.61829	8.61829	0
2024-09-22 09:40:00	8.62	8.618461	8.62	0
2024-09-22 09:45:00	8.61657	8.618289	8.61657	0
2024-09-22 09:50:00	8.61657	8.618117	8.61657	0
2024-09-22 09:55:00	8.61829	8.618117	8.61829	0
2024-09-22 10:00:00	8.61829	8.618117	8.61829	0
2024-09-22 10:05:00	8.61657	8.617945	8.61657	0
2024-09-22 10:10:00	8.61829	8.617945	8.61829	0
2024-09-22 10:15:00	8.61829	8.617945	8.61829	0
2024-09-22 10:20:00	8.61657	8.617773	8.61657	0
2024-09-22 10:25:00	8.61486	8.61743	8.61486	0
2024-09-22 10:30:00	8.61657	8.617087	8.61657	0
2024-09-22 10:35:00	8.61657	8.617087	8.61657	0
2024-09-22 10:40:00	8.61486	8.616916	8.61486	0
2024-09-22 10:45:00	8.61486	8.616573	8.61486	0
2024-09-22 10:50:00	8.61486	8.61623	8.61486	0
2024-09-22 10:55:00	8.61314	8.615887	8.61314	0
2024-09-22 11:00:00	8.61829	8.615887	8.61829	0
2024-09-22 11:05:00	8.61486	8.615544	8.61486	0
2024-09-22 11:10:00	8.61657	8.615544	8.61657	0
2024-09-22 11:15:00	8.61829	8.615887	8.61829	0
2024-09-22 11:20:00	8.61829	8.616059	8.61829	0
2024-09-22 11:25:00	8.61657	8.616059	8.61657	0
2024-09-22 11:30:00	8.61829	8.616402	8.61829	0
2024-09-22 11:35:00	8.61657	8.616573	8.61657	0
2024-09-22 11:40:00	8.61486	8.616573	8.61486	0
2024-09-22 11:45:00	8.61829	8.617088	8.61829	0
2024-09-22 11:50:00	8.61829	8.617088	8.61829	0
2024-09-22 11:55:00	8.61657	8.617259	8.61657	0
2024-09-22 12:00:00	8.61829	8.617431	8.61829	0
2024-09-22 12:05:00	8.61657	8.617259	8.61657	0
2024-09-22 12:10:00	8.61657	8.617087	8.61657	0
2024-09-22 12:15:00	8.61829	8.617259	8.61829	0
2024-09-22 12:20:00	8.61486	8.616916	8.61486	0
2024-09-22 12:25:00	8.61657	8.616916	8.61657	0
2024-09-22 12:30:00	8.61829	8.617259	8.61829	0
2024-09-22 12:35:00	8.61829	8.617259	8.61829	0
2024-09-22 12:40:00	8.61657	8.617087	8.61657	0
2024-09-22 12:45:00	8.61657	8.617087	8.61657	0
2024-09-22 12:50:00	8.61486	8.616744	8.61486	0
2024-09-22 12:55:00	8.61657	8.616744	8.61657	0
2024-09-22 13:00:00	8.61657	8.616744	8.61657	0
2024-09-22 13:05:00	8.61657	8.616572	8.61657	0
2024-09-22 13:10:00	8.61657	8.616743	8.61657	0
2024-09-22 13:15:00	8.61657	8.616743	8.61657	0
2024-09-22 13:20:00	8.61829	8.616743	8.61829	0
2024-09-22 13:25:00	8.61657	8.616571	8.61657	0
2024-09-22 13:30:00	8.61657	8.616571	8.61657	0
2024-09-22 13:35:00	8.61657	8.616571	8.61657	0
2024-09-22 13:40:00	8.61657	8.616742	8.61657	0
2024-09-22 13:45:00	8.61486	8.616571	8.61486	0
2024-09-22 13:50:00	8.61657	8.616571	8.61657	0
2024-09-22 13:55:00	8.61657	8.616571	8.61657	0
2024-09-22 14:00:00	8.61829	8.616743	8.61829	0
2024-09-22 14:05:00	8.61829	8.616915	8.61829	0
2024-09-22 14:10:00	8.61829	8.616915	8.61829	0
2024-09-22 14:15:00	8.61657	8.616915	8.61657	0
2024-09-22 14:20:00	8.61829	8.617087	8.61829	0
2024-09-22 14:25:00	8.61657	8.617087	8.61657	0
2024-09-22 14:30:00	8.61657	8.617087	8.61657	0
2024-09-22 14:35:00	8.61657	8.617258	8.61657	0
2024-09-22 14:40:00	8.61486	8.617087	8.61486	0
2024-09-22 14:45:00	8.61657	8.617087	8.61657	0
2024-09-22 14:50:00	8.61657	8.616915	8.61657	0
2024-09-22 14:55:00	8.61657	8.616743	8.61657	0
2024-09-22 15:00:00	8.61657	8.616571	8.61657	0
2024-09-22 15:05:00	8.61657	8.616571	8.61657	0
2024-09-22 15:10:00	8.61657	8.616399	8.61657	0
2024-09-22 15:15:00	8.61657	8.616399	8.61657	0
2024-09-22 15:20:00	8.61657	8.616399	8.61657	0
2024-09-22 15:25:00	8.61657	8.616399	8.61657	0
2024-09-22 15:30:00	8.61657	8.61657	8.61657	0
2024-09-22 15:35:00	8.61657	8.61657	8.61657	0
2024-09-22 15:40:00	8.61657	8.61657	8.61657	0
2024-09-22 15:45:00	8.61657	8.61657	8.61657	0
2024-09-22 15:50:00	8.61657	8.61657	8.61657	0
2024-09-22 15:55:00	8.61657	8.61657	8.61657	0
2024-09-22 16:00:00	8.61657	8.61657	8.61657	0
2024-09-22 16:05:00	8.61657	8.61657	8.61657	0
2024-09-22 16:10:00	8.61657	8.61657	8.61657	0
2024-09-22 16:15:00	8.61657	8.61657	8.61657	0
2024-09-22 16:20:00	8.61657	8.61657	8.61657	0
2024-09-22 16:25:00	8.61657	8.61657	8.61657	0
2024-09-22 16:30:00	8.61657	8.61657	8.61657	0
2024-09-22 16:35:00	8.61829	8.616742	8.61829	0
2024-09-22 16:40:00	8.61657	8.616742	8.61657	0
2024-09-22 16:45:00	8.61657	8.616742	8.61657	0
2024-09-22 16:50:00	8.61657	8.616742	8.61657	0
2024-09-22 16:55:00	8.61829	8.616914	8.61829	0
2024-09-22 17:00:00	8.61829	8.617086	8.61829	0
2024-09-22 17:05:00	8.61829	8.617258	8.61829	0
2024-09-22 17:10:00	8.61657	8.617258	8.61657	0
2024-09-22 17:15:00	8.61657	8.617258	8.61657	0
2024-09-22 17:20:00	8.61657	8.617258	8.61657	0
2024-09-22 17:25:00	8.61486	8.616915	8.61486	0
2024-09-22 17:30:00	8.61314	8.616572	8.61314	0
2024-09-22 17:35:00	8.61657	8.616572	8.61657	0
2024-09-22 17:40:00	8.61657	8.616572	8.61657	0
2024-09-22 17:45:00	8.61657	8.6164	8.61657	0
2024-09-22 17:50:00	8.61657	8.616228	8.61657	0
2024-09-22 17:55:00	8.61657	8.616056	8.61657	0
2024-09-22 18:00:00	8.61657	8.616056	8.61657	0
2024-09-22 18:05:00	8.61657	8.616056	8.61657	0
2024-09-22 18:10:00	8.61657	8.616056	8.61657	0
2024-09-22 18:15:00	8.61657	8.616227	8.61657	0
2024-09-22 18:20:00	8.61657	8.61657	8.61657	0
2024-09-22 18:25:00	8.61657	8.61657	8.61657	0
2024-09-22 18:30:00	8.61657	8.61657	8.61657	0
2024-09-22 18:35:00	8.61657	8.61657	8.61657	0
2024-09-22 18:40:00	8.61657	8.61657	8.61657	0
2024-09-22 18:45:00	8.61657	8.61657	8.61657	0
2024-09-22 18:50:00	8.61657	8.61657	8.61657	0
2024-09-22 18:55:00	8.61657	8.61657	8.61657	0
2024-09-22 19:00:00	8.61657	8.61657	8.61657	0
2024-09-22 19:05:00	8.61829	8.616742	8.61829	0
2024-09-22 19:10:00	8.61829	8.616914	8.61829	0
2024-09-22 19:15:00	8.61657	8.616914	8.61657	0
2024-09-22 19:20:00	8.61657	8.616914	8.61657	0
2024-09-22 19:25:00	8.61657	8.616914	8.61657	0
2024-09-22 19:30:00	8.61657	8.616914	8.61657	0
2024-09-22 19:35:00	8.61486	8.616743	8.61486	0
2024-09-22 19:40:00	8.61657	8.616743	8.61657	0
2024-09-22 19:45:00	8.61657	8.616743	8.61657	0
2024-09-22 19:50:00	8.61657	8.616743	8.61657	0
2024-09-22 19:55:00	8.61657	8.616571	8.61657	0
2024-09-22 20:00:00	8.61657	8.616399	8.61657	0
2024-09-22 20:05:00	8.61657	8.616399	8.61657	0
2024-09-22 20:10:00	8.61657	8.616399	8.61657	0
2024-09-22 20:15:00	8.61829	8.616571	8.61829	0
2024-09-22 20:20:00	8.61657	8.616571	8.61657	0
2024-09-22 20:25:00	8.61657	8.616742	8.61657	0
2024-09-22 20:30:00	8.61657	8.616742	8.61657	0
2024-09-22 20:35:00	8.61657	8.616742	8.61657	0
2024-09-22 20:40:00	8.61829	8.616914	8.61829	0
2024-09-22 20:45:00	8.61657	8.616914	8.61657	0
2024-09-22 20:50:00	8.61657	8.616914	8.61657	0
2024-09-22 20:55:00	8.61829	8.617086	8.61829	0
2024-09-22 21:00:00	8.61829	8.617258	8.61829	0
2024-09-22 21:05:00	8.62	8.617429	8.62	0
2024-09-22 21:10:00	8.61829	8.617601	8.61829	0
2024-09-22 21:15:00	8.61657	8.617601	8.61657	0
2024-09-22 21:20:00	8.61829	8.617773	8.61829	0
2024-09-22 21:25:00	8.61829	8.617945	8.61829	0
2024-09-22 21:30:00	8.61829	8.617945	8.61829	0
2024-09-22 21:35:00	8.61657	8.617945	8.61657	0
2024-09-22 21:40:00	8.61657	8.617945	8.61657	0
2024-09-22 21:45:00	8.61657	8.617773	8.61657	0
2024-09-22 21:50:00	8.61657	8.617601	8.61657	0
2024-09-22 21:55:00	8.61829	8.61743	8.61829	0
2024-09-22 22:00:00	8.61657	8.617258	8.61657	0
2024-09-22 22:05:00	8.61829	8.61743	8.61829	0
2024-09-22 22:10:00	8.61657	8.617258	8.61657	0
2024-09-22 22:15:00	8.61829	8.617258	8.61829	0
2024-09-22 22:20:00	8.62	8.617429	8.62	0
2024-09-22 22:25:00	8.61657	8.617429	8.61657	0
2024-09-22 22:30:00	8.61657	8.617429	8.61657	0
2024-09-22 22:35:00	8.61657	8.617429	8.61657	0
2024-09-22 22:40:00	8.61829	8.617601	8.61829	0
2024-09-22 22:45:00	8.61657	8.617429	8.61657	0
2024-09-22 22:50:00	8.61829	8.617601	8.61829	0
2024-09-22 22:55:00	8.61829	8.617601	8.61829	0
2024-09-22 23:00:00	8.61829	8.617773	8.61829	0
2024-09-22 23:05:00	8.62	8.617944	8.62	0
2024-09-22 23:10:00	8.61829	8.617773	8.61829	0
2024-09-22 23:15:00	8.61657	8.617773	8.61657	0
2024-09-22 23:20:00	8.61657	8.617773	8.61657	0
2024-09-22 23:25:00	8.61829	8.617945	8.61829	0
2024-09-22 23:30:00	8.61829	8.617945	8.61829	0
2024-09-22 23:35:00	8.61657	8.617945	8.61657	0
2024-09-22 23:40:00	8.61657	8.617773	8.61657	0
2024-09-22 23:45:00	8.61657	8.617601	8.61657	0
2024-09-22 23:50:00	8.61657	8.617429	8.61657	0
2024-09-22 23:55:00	8.61829	8.617258	8.61829	0
2024-09-23 00:00:00	8.61829	8.617258	8.61829	0
2024-09-23 00:05:00	8.62	8.617601	8.62	0
2024-09-23 00:10:00	8.61829	8.617773	8.61829	0
2024-09-23 00:15:00	8.62	8.617944	8.62	0
2024-09-23 00:20:00	8.61829	8.617944	8.61829	0
2024-09-23 00:25:00	8.61657	8.617944	8.61657	0
2024-09-23 00:30:00	8.61657	8.617944	8.61657	0
2024-09-23 00:35:00	8.62	8.618287	8.62	0
2024-09-23 00:40:00	8.61829	8.618459	8.61829	0
2024-09-23 00:45:00	8.61829	8.618459	8.61829	0
2024-09-23 00:50:00	8.61829	8.618459	8.61829	0
2024-09-23 00:55:00	8.62	8.618459	8.62	0
2024-09-23 01:00:00	8.62	8.61863	8.62	0
2024-09-23 01:05:00	8.62	8.61863	8.62	0
2024-09-23 01:10:00	8.61829	8.61863	8.61829	0
2024-09-23 01:15:00	8.61829	8.618802	8.61829	0
2024-09-23 01:20:00	8.61829	8.618974	8.61829	0
2024-09-23 01:25:00	8.61829	8.618803	8.61829	0
2024-09-23 01:30:00	8.61829	8.618803	8.61829	0
2024-09-23 01:35:00	8.61829	8.618803	8.61829	0
2024-09-23 01:40:00	8.61657	8.618631	8.61657	0
2024-09-23 01:45:00	8.61657	8.618288	8.61657	0
2024-09-23 01:50:00	8.61829	8.618117	8.61829	0
2024-09-23 01:55:00	8.61829	8.617946	8.61829	0
2024-09-23 02:00:00	8.61829	8.617946	8.61829	0
2024-09-23 02:05:00	8.62	8.618117	8.62	0
2024-09-23 02:10:00	8.61829	8.618117	8.61829	0
2024-09-23 02:15:00	8.6183	8.618118	8.6183	0
2024-09-23 02:20:00	8.61833	8.618122	8.61833	0
2024-09-23 02:25:00	8.61835	8.618128	8.61835	0
2024-09-23 02:30:00	8.61837	8.618308	8.61837	0
2024-09-23 02:35:00	8.61837	8.618488	8.61837	0
2024-09-23 02:40:00	8.61836	8.618495	8.61836	0
2024-09-23 02:45:00	8.61835	8.618501	8.61835	0
2024-09-23 02:50:00	8.61835	8.618507	8.61835	0
2024-09-23 02:55:00	8.61833	8.61834	8.61833	0
2024-09-23 03:00:00	8.61832	8.618343	8.61832	0
2024-09-23 03:05:00	8.61831	8.618344	8.61831	0
2024-09-23 03:10:00	8.6183	8.618341	8.6183	0
2024-09-23 03:15:00	8.6183	8.618336	8.6183	0
2024-09-23 03:20:00	8.61829	8.618328	8.61829	0
2024-09-23 03:25:00	8.61829	8.61832	8.61829	0
2024-09-23 03:30:00	8.61829	8.618313	8.61829	0
2024-09-23 03:35:00	8.61829	8.618307	8.61829	0
2024-09-23 03:40:00	8.61829	8.618301	8.61829	0
2024-09-23 03:45:00	8.61657	8.618125	8.61657	0
2024-09-23 03:50:00	8.61657	8.61795	8.61657	0
2024-09-23 03:55:00	8.61829	8.617948	8.61829	0
2024-09-23 04:00:00	8.61829	8.617947	8.61829	0
2024-09-23 04:05:00	8.61657	8.617774	8.61657	0
2024-09-23 04:10:00	8.61829	8.617774	8.61829	0
2024-09-23 04:15:00	8.62	8.617945	8.62	0
2024-09-23 04:20:00	8.62	8.618116	8.62	0
2024-09-23 04:25:00	8.61829	8.618116	8.61829	0
2024-09-23 04:30:00	8.61829	8.618116	8.61829	0
2024-09-23 04:35:00	8.62	8.618459	8.62	0
2024-09-23 04:40:00	8.61829	8.618631	8.61829	0
2024-09-23 04:45:00	8.61829	8.618631	8.61829	0
2024-09-23 04:50:00	8.61657	8.618459	8.61657	0
2024-09-23 04:55:00	8.61829	8.618631	8.61829	0
2024-09-23 05:00:00	8.61829	8.618631	8.61829	0
2024-09-23 05:05:00	8.61829	8.61846	8.61829	0
2024-09-23 05:10:00	8.61657	8.618117	8.61657	0
2024-09-23 05:15:00	8.61829	8.618117	8.61829	0
2024-09-23 05:20:00	8.61829	8.618117	8.61829	0
2024-09-23 05:25:00	8.63719	8.619836	8.63719	0
2024-09-23 05:30:00	8.64746	8.622753	8.64746	0
2024-09-23 05:35:00	8.64746	8.62567	8.64746	0
2024-09-23 05:40:00	8.64573	8.628586	8.64573	0
2024-09-23 05:45:00	8.62859	8.629616	8.62859	0
2024-09-23 05:50:00	8.62172	8.629959	8.62172	0
2024-09-23 05:55:00	8.62	8.63013	8.62	0
2024-09-23 06:00:00	8.61829	8.630302	8.61829	0
2024-09-23 06:05:00	8.62	8.630473	8.62	0
2024-09-23 06:10:00	8.61829	8.630473	8.61829	0
2024-09-23 06:15:00	8.61829	8.628583	8.61829	0
2024-09-23 06:20:00	8.61829	8.625666	8.61829	0
2024-09-23 06:25:00	8.61829	8.622749	8.61829	0
2024-09-23 06:30:00	8.61657	8.619833	8.61657	0
2024-09-23 06:35:00	8.61829	8.618803	8.61829	0
2024-09-23 06:40:00	8.62	8.618631	8.62	0
2024-09-23 06:45:00	8.61829	8.61846	8.61829	0
2024-09-23 06:50:00	8.61829	8.61846	8.61829	0
2024-09-23 06:55:00	8.61657	8.618117	8.61657	0
2024-09-23 07:00:00	8.61657	8.617945	8.61657	0
2024-09-23 07:05:00	8.61829	8.617945	8.61829	0
2024-09-23 07:10:00	8.61829	8.617945	8.61829	0
2024-09-23 07:15:00	8.61829	8.617945	8.61829	0
2024-09-23 07:20:00	8.61829	8.618117	8.61829	0
2024-09-23 07:25:00	8.61829	8.618117	8.61829	0
2024-09-23 07:30:00	8.61829	8.617946	8.61829	0
2024-09-23 07:35:00	8.61657	8.617774	8.61657	0
2024-09-23 07:40:00	8.61829	8.617774	8.61829	0
2024-09-23 07:45:00	8.61486	8.617603	8.61486	0
2024-09-23 07:50:00	8.61657	8.617603	8.61657	0
2024-09-23 07:55:00	8.61657	8.617431	8.61657	0
2024-09-23 08:00:00	8.61657	8.617259	8.61657	0
2024-09-23 08:05:00	8.61657	8.617087	8.61657	0
2024-09-23 08:10:00	8.61657	8.616915	8.61657	0
2024-09-23 08:15:00	8.61829	8.616915	8.61829	0
2024-09-23 08:20:00	8.61657	8.616743	8.61657	0
2024-09-23 08:25:00	8.61657	8.616743	8.61657	0
2024-09-23 08:30:00	8.61657	8.616571	8.61657	0
2024-09-23 08:35:00	8.61657	8.616742	8.61657	0
2024-09-23 08:40:00	8.61657	8.616742	8.61657	0
2024-09-23 08:45:00	8.62	8.617085	8.62	0
2024-09-23 08:50:00	8.62	8.617428	8.62	0
2024-09-23 08:55:00	8.61829	8.6176	8.61829	0
2024-09-23 09:00:00	8.61657	8.6176	8.61657	0
2024-09-23 09:05:00	8.61657	8.617428	8.61657	0
2024-09-23 09:10:00	8.61657	8.617428	8.61657	0
2024-09-23 09:15:00	8.61314	8.617085	8.61314	0
2024-09-23 09:20:00	8.61657	8.617085	8.61657	0
2024-09-23 09:25:00	8.61486	8.616914	8.61486	0
2024-09-23 09:30:00	8.61486	8.616743	8.61486	0
2024-09-23 09:35:00	8.61829	8.616572	8.61829	0
2024-09-23 09:40:00	8.61657	8.616229	8.61657	0
2024-09-23 09:45:00	8.61657	8.616057	8.61657	0
2024-09-23 09:50:00	8.62	8.6164	8.62	0
2024-09-23 09:55:00	8.62515	8.617258	8.62515	0
2024-09-23 10:00:00	8.62	8.617601	8.62	0
2024-09-23 10:05:00	8.62	8.618287	8.62	0
2024-09-23 10:10:00	8.61657	8.618287	8.61657	0
2024-09-23 10:15:00	8.61314	8.618115	8.61314	0
2024-09-23 10:20:00	8.61314	8.617943	8.61314	0
2024-09-23 10:25:00	8.61486	8.6176	8.61486	0
2024-09-23 10:30:00	8.61657	8.6176	8.61657	0
2024-09-23 10:35:00	8.61486	8.617429	8.61486	0
2024-09-23 10:40:00	8.61829	8.617258	8.61829	0
2024-09-23 10:45:00	8.61657	8.6164	8.61657	0
2024-09-23 10:50:00	8.61486	8.615886	8.61486	0
2024-09-23 10:55:00	8.62515	8.616401	8.62515	0
2024-09-23 11:00:00	8.62	8.616744	8.62	0
2024-09-23 11:05:00	8.62	8.61743	8.62	0
2024-09-23 11:10:00	8.61486	8.617602	8.61486	0
2024-09-23 11:15:00	8.61657	8.617773	8.61657	0
2024-09-23 11:20:00	8.61314	8.61743	8.61314	0
2024-09-23 11:25:00	8.61657	8.617601	8.61657	0
2024-09-23 11:30:00	8.61314	8.617086	8.61314	0
2024-09-23 11:35:00	8.61314	8.616743	8.61314	0
2024-09-23 11:40:00	8.61314	8.616571	8.61314	0
2024-09-23 11:45:00	8.61314	8.61537	8.61314	0
2024-09-23 11:50:00	8.61314	8.614684	8.61314	0
2024-09-23 11:55:00	8.61314	8.613998	8.61314	0
2024-09-23 12:00:00	8.61314	8.613826	8.61314	0
2024-09-23 12:05:00	8.61314	8.613483	8.61314	0
2024-09-23 12:10:00	8.61314	8.613483	8.61314	0
2024-09-23 12:15:00	8.61314	8.61314	8.61314	0
2024-09-23 12:20:00	8.61314	8.61314	8.61314	0
2024-09-23 12:25:00	8.61314	8.61314	8.61314	0
2024-09-23 12:30:00	8.61486	8.613312	8.61486	0
2024-09-23 12:35:00	8.61314	8.613312	8.61314	0
2024-09-23 12:40:00	8.61486	8.613484	8.61486	0
2024-09-23 12:45:00	8.61314	8.613484	8.61314	0
2024-09-23 12:50:00	8.61314	8.613484	8.61314	0
2024-09-23 12:55:00	8.62172	8.614342	8.62172	0
2024-09-23 13:00:00	8.63374	8.616402	8.63374	0
2024-09-23 13:05:00	8.62687	8.617775	8.62687	0
2024-09-23 13:10:00	8.62	8.618461	8.62	0
2024-09-23 13:15:00	8.61829	8.618976	8.61829	0
2024-09-23 13:20:00	8.61657	8.619147	8.61657	0
2024-09-23 13:25:00	8.61486	8.619319	8.61486	0
2024-09-23 13:30:00	8.62687	8.62052	8.62687	0
2024-09-23 13:35:00	8.62515	8.621721	8.62515	0
2024-09-23 13:40:00	8.62	8.622407	8.62	0
2024-09-23 13:45:00	8.61829	8.622064	8.61829	0
2024-09-23 13:50:00	8.61486	8.620176	8.61486	0
2024-09-23 13:55:00	8.61657	8.619146	8.61657	0
2024-09-23 14:00:00	8.61486	8.618632	8.61486	0
2024-09-23 14:05:00	8.61657	8.61846	8.61657	0
2024-09-23 14:10:00	8.61657	8.61846	8.61657	0
2024-09-23 14:15:00	8.61657	8.618631	8.61657	0
2024-09-23 14:20:00	8.61657	8.617601	8.61657	0
2024-09-23 14:25:00	8.61657	8.616743	8.61657	0
2024-09-23 14:30:00	8.61314	8.616057	8.61314	0
2024-09-23 14:35:00	8.61657	8.615885	8.61657	0
2024-09-23 14:40:00	8.61657	8.616056	8.61657	0
2024-09-23 14:45:00	8.61657	8.616056	8.61657	0
2024-09-23 14:50:00	8.61486	8.616056	8.61486	0
2024-09-23 14:55:00	8.61657	8.616056	8.61657	0
2024-09-23 15:00:00	8.61657	8.616056	8.61657	0
2024-09-23 15:05:00	8.61657	8.616056	8.61657	0
2024-09-23 15:10:00	8.61486	8.615885	8.61486	0
2024-09-23 15:15:00	8.61486	8.615714	8.61486	0
2024-09-23 15:20:00	8.61486	8.615886	8.61486	0
2024-09-23 15:25:00	8.61657	8.615886	8.61657	0
2024-09-23 15:30:00	8.61829	8.616058	8.61829	0
2024-09-23 15:35:00	8.61486	8.615887	8.61486	0
2024-09-23 15:40:00	8.61314	8.615715	8.61314	0
2024-09-23 15:45:00	8.61657	8.615715	8.61657	0
2024-09-23 15:50:00	8.61657	8.615715	8.61657	0
2024-09-23 15:55:00	8.61829	8.615887	8.61829	0
2024-09-23 16:00:00	8.61657	8.616058	8.61657	0
2024-09-23 16:05:00	8.61657	8.616229	8.61657	0
2024-09-23 16:10:00	8.61486	8.616229	8.61486	0
2024-09-23 16:15:00	8.61657	8.616229	8.61657	0
2024-09-23 16:20:00	8.61657	8.616057	8.61657	0
2024-09-23 16:25:00	8.61486	8.616057	8.61486	0
2024-09-23 16:30:00	8.61657	8.6164	8.61657	0
2024-09-23 16:35:00	8.61657	8.6164	8.61657	0
2024-09-23 16:40:00	8.61829	8.616572	8.61829	0
2024-09-23 16:45:00	8.61657	8.6164	8.61657	0
2024-09-23 16:50:00	8.61657	8.6164	8.61657	0
2024-09-23 16:55:00	8.61657	8.6164	8.61657	0
2024-09-23 17:00:00	8.61657	8.616571	8.61657	0
2024-09-23 17:05:00	8.61657	8.616571	8.61657	0
2024-09-23 17:10:00	8.61829	8.616743	8.61829	0
2024-09-23 17:15:00	8.61829	8.617086	8.61829	0
2024-09-23 17:20:00	8.61486	8.616915	8.61486	0
2024-09-23 17:25:00	8.61657	8.616915	8.61657	0
2024-09-23 17:30:00	8.61657	8.616743	8.61657	0
2024-09-23 17:35:00	8.61829	8.616915	8.61829	0
2024-09-23 17:40:00	8.61657	8.616915	8.61657	0
2024-09-23 17:45:00	8.61657	8.616915	8.61657	0
2024-09-23 17:50:00	8.61829	8.617087	8.61829	0
2024-09-23 17:55:00	8.61657	8.617087	8.61657	0
2024-09-23 18:00:00	8.61657	8.616915	8.61657	0
2024-09-23 18:05:00	8.61657	8.616743	8.61657	0
2024-09-23 18:10:00	8.61657	8.616914	8.61657	0
2024-09-23 18:15:00	8.61657	8.616914	8.61657	0
2024-09-23 18:20:00	8.61657	8.616914	8.61657	0
2024-09-23 18:25:00	8.61657	8.616742	8.61657	0
2024-09-23 18:30:00	8.61657	8.616742	8.61657	0
2024-09-23 18:35:00	8.61829	8.616914	8.61829	0
2024-09-23 18:40:00	8.61829	8.616914	8.61829	0
2024-09-23 18:45:00	8.61829	8.617086	8.61829	0
2024-09-23 18:50:00	8.61657	8.617086	8.61657	0
2024-09-23 18:55:00	8.61657	8.617086	8.61657	0
2024-09-23 19:00:00	8.61657	8.617086	8.61657	0
2024-09-23 19:05:00	8.61657	8.617086	8.61657	0
2024-09-23 19:10:00	8.61657	8.617086	8.61657	0
2024-09-23 19:15:00	8.61657	8.617086	8.61657	0
2024-09-23 19:20:00	8.61657	8.617086	8.61657	0
2024-09-23 19:25:00	8.61829	8.617086	8.61829	0
2024-09-23 19:30:00	8.61829	8.617086	8.61829	0
2024-09-23 19:35:00	8.61657	8.616914	8.61657	0
2024-09-23 19:40:00	8.61657	8.616914	8.61657	0
2024-09-23 19:45:00	8.61657	8.616914	8.61657	0
2024-09-23 19:50:00	8.61657	8.616914	8.61657	0
2024-09-23 19:55:00	8.61829	8.617086	8.61829	0
2024-09-23 20:00:00	8.61829	8.617258	8.61829	0
2024-09-23 20:05:00	8.61829	8.61743	8.61829	0
2024-09-23 20:10:00	8.61829	8.617602	8.61829	0
2024-09-23 20:15:00	8.61829	8.617602	8.61829	0
2024-09-23 20:20:00	8.61829	8.617602	8.61829	0
2024-09-23 20:25:00	8.62	8.617945	8.62	0
2024-09-23 20:30:00	8.61829	8.618117	8.61829	0
2024-09-23 20:35:00	8.61657	8.618117	8.61657	0
2024-09-23 20:40:00	8.62	8.61846	8.62	0
2024-09-23 20:45:00	8.62	8.618631	8.62	0
2024-09-23 20:50:00	8.61829	8.618631	8.61829	0
2024-09-23 20:55:00	8.61829	8.618631	8.61829	0
2024-09-23 21:00:00	8.61829	8.618631	8.61829	0
2024-09-23 21:05:00	8.62	8.618802	8.62	0
2024-09-23 21:10:00	8.61829	8.618802	8.61829	0
2024-09-23 21:15:00	8.61829	8.618631	8.61829	0
2024-09-23 21:20:00	8.62	8.618802	8.62	0
2024-09-23 21:25:00	8.61829	8.618974	8.61829	0
2024-09-23 21:30:00	8.61829	8.618803	8.61829	0
2024-09-23 21:35:00	8.61829	8.618632	8.61829	0
2024-09-23 21:40:00	8.61829	8.618632	8.61829	0
2024-09-23 21:45:00	8.62	8.618803	8.62	0
2024-09-23 21:50:00	8.61829	8.618803	8.61829	0
2024-09-23 21:55:00	8.61829	8.618632	8.61829	0
2024-09-23 22:00:00	8.62	8.618803	8.62	0
2024-09-23 22:05:00	8.62	8.618974	8.62	0
2024-09-23 22:10:00	8.61829	8.618803	8.61829	0
2024-09-23 22:15:00	8.61829	8.618803	8.61829	0
2024-09-23 22:20:00	8.62	8.618974	8.62	0
2024-09-23 22:25:00	8.62	8.619145	8.62	0
2024-09-23 22:30:00	8.62	8.619316	8.62	0
2024-09-23 22:35:00	8.62	8.619316	8.62	0
2024-09-23 22:40:00	8.61829	8.619316	8.61829	0
2024-09-23 22:45:00	8.62	8.619487	8.62	0
2024-09-23 22:50:00	8.62	8.619487	8.62	0
2024-09-23 22:55:00	8.61829	8.619316	8.61829	0
2024-09-23 23:00:00	8.62	8.619487	8.62	0
2024-09-23 23:05:00	8.61829	8.619487	8.61829	0
2024-09-23 23:10:00	8.61829	8.619316	8.61829	0
2024-09-23 23:15:00	8.61829	8.619145	8.61829	0
2024-09-23 23:20:00	8.61829	8.618974	8.61829	0
2024-09-23 23:25:00	8.61829	8.618803	8.61829	0
2024-09-23 23:30:00	8.61829	8.618803	8.61829	0
2024-09-23 23:35:00	8.62	8.618803	8.62	0
2024-09-23 23:40:00	8.61829	8.618632	8.61829	0
2024-09-23 23:45:00	8.61829	8.618632	8.61829	0
2024-09-23 23:50:00	8.62	8.618632	8.62	0
2024-09-23 23:55:00	8.62	8.618803	8.62	0
2024-09-24 00:00:00	8.62	8.618974	8.62	0
2024-09-24 00:05:00	8.61829	8.618974	8.61829	0
2024-09-24 00:10:00	8.62	8.619145	8.62	0
2024-09-24 00:15:00	8.62	8.619316	8.62	0
2024-09-24 00:20:00	8.62	8.619487	8.62	0
2024-09-24 00:25:00	8.61829	8.619316	8.61829	0
2024-09-24 00:30:00	8.62	8.619487	8.62	0
2024-09-24 00:35:00	8.62	8.619658	8.62	0
2024-09-24 00:40:00	8.61829	8.619487	8.61829	0
2024-09-24 00:45:00	8.61829	8.619316	8.61829	0
2024-09-24 00:50:00	8.61829	8.619145	8.61829	0
2024-09-24 00:55:00	8.62	8.619316	8.62	0
2024-09-24 01:00:00	8.62	8.619316	8.62	0
2024-09-24 01:05:00	8.61829	8.619145	8.61829	0
2024-09-24 01:10:00	8.61829	8.618974	8.61829	0
2024-09-24 01:15:00	8.62	8.619145	8.62	0
2024-09-24 01:20:00	8.62	8.619145	8.62	0
2024-09-24 01:25:00	8.62	8.619145	8.62	0
2024-09-24 01:30:00	8.61829	8.619145	8.61829	0
2024-09-24 01:35:00	8.62	8.619316	8.62	0
2024-09-24 01:40:00	8.62	8.619487	8.62	0
2024-09-24 01:45:00	8.62	8.619487	8.62	0
2024-09-24 01:50:00	8.61829	8.619316	8.61829	0
2024-09-24 01:55:00	8.62	8.619487	8.62	0
2024-09-24 02:00:00	8.62	8.619658	8.62	0
2024-09-24 02:05:00	8.61829	8.619487	8.61829	0
2024-09-24 02:10:00	8.61829	8.619316	8.61829	0
2024-09-24 02:15:00	8.62	8.619316	8.62	0
2024-09-24 02:20:00	8.62	8.619487	8.62	0
2024-09-24 02:25:00	8.61829	8.619316	8.61829	0
2024-09-24 02:30:00	8.62	8.619316	8.62	0
2024-09-24 02:35:00	8.62	8.619316	8.62	0
2024-09-24 02:40:00	8.62	8.619487	8.62	0
2024-09-24 02:45:00	8.61829	8.619316	8.61829	0
2024-09-24 02:50:00	8.62	8.619316	8.62	0
2024-09-24 02:55:00	8.62	8.619487	8.62	0
2024-09-24 03:00:00	8.62	8.619658	8.62	0
2024-09-24 03:05:00	8.62	8.619658	8.62	0
2024-09-24 03:10:00	8.61829	8.619487	8.61829	0
2024-09-24 03:15:00	8.62	8.619658	8.62	0
2024-09-24 03:20:00	8.61829	8.619487	8.61829	0
2024-09-24 03:25:00	8.62	8.619487	8.62	0
2024-09-24 03:30:00	8.62	8.619487	8.62	0
2024-09-24 03:35:00	8.62	8.619658	8.62	0
2024-09-24 03:40:00	8.61829	8.619487	8.61829	0
2024-09-24 03:45:00	8.62	8.619487	8.62	0
2024-09-24 03:50:00	8.62	8.619487	8.62	0
2024-09-24 03:55:00	8.61829	8.619316	8.61829	0
2024-09-24 04:00:00	8.62	8.619487	8.62	0
2024-09-24 04:05:00	8.62	8.619487	8.62	0
2024-09-24 04:10:00	8.62	8.619658	8.62	0
2024-09-24 04:15:00	8.61829	8.619487	8.61829	0
2024-09-24 04:20:00	8.62	8.619487	8.62	0
2024-09-24 04:25:00	8.62	8.619487	8.62	0
2024-09-24 04:30:00	8.61829	8.619487	8.61829	0
2024-09-24 04:35:00	8.62	8.619487	8.62	0
2024-09-24 04:40:00	8.62	8.619487	8.62	0
2024-09-24 04:45:00	8.61829	8.619487	8.61829	0
2024-09-24 04:50:00	8.62	8.619487	8.62	0
2024-09-24 04:55:00	8.62	8.619487	8.62	0
2024-09-24 05:00:00	8.62	8.619487	8.62	0
2024-09-24 05:05:00	8.62	8.619658	8.62	0
2024-09-24 05:10:00	8.62	8.619658	8.62	0
2024-09-24 05:15:00	8.62	8.619658	8.62	0
2024-09-24 05:20:00	8.61829	8.619658	8.61829	0
2024-09-24 05:25:00	8.61829	8.619487	8.61829	0
2024-09-24 05:30:00	8.62687	8.620174	8.62687	0
2024-09-24 05:35:00	8.63892	8.622237	8.63892	0
2024-09-24 05:40:00	8.64064	8.624301	8.64064	0
2024-09-24 05:45:00	8.62687	8.624988	8.62687	0
2024-09-24 05:50:00	8.62172	8.62516	8.62172	0
2024-09-24 05:55:00	8.62	8.62516	8.62	0
2024-09-24 06:00:00	8.61829	8.624989	8.61829	0
2024-09-24 06:05:00	8.62	8.624989	8.62	0
2024-09-24 06:10:00	8.61829	8.624989	8.61829	0
2024-09-24 06:15:00	8.61829	8.624989	8.61829	0
2024-09-24 06:20:00	8.61829	8.624131	8.61829	0
2024-09-24 06:25:00	8.61829	8.622068	8.61829	0
2024-09-24 06:30:00	8.61657	8.619661	8.61657	0
2024-09-24 06:35:00	8.62	8.618974	8.62	0
2024-09-24 06:40:00	8.61829	8.618631	8.61829	0
2024-09-24 06:45:00	8.61829	8.61846	8.61829	0
2024-09-24 06:50:00	8.61829	8.61846	8.61829	0
2024-09-24 06:55:00	8.62	8.61846	8.62	0
2024-09-24 07:00:00	8.61829	8.61846	8.61829	0
2024-09-24 07:05:00	8.61829	8.61846	8.61829	0
2024-09-24 07:10:00	8.61829	8.61846	8.61829	0
2024-09-24 07:15:00	8.61829	8.61846	8.61829	0
2024-09-24 07:20:00	8.62	8.618803	8.62	0
2024-09-24 07:25:00	8.61829	8.618632	8.61829	0
2024-09-24 07:30:00	8.61829	8.618632	8.61829	0
2024-09-24 07:35:00	8.61829	8.618632	8.61829	0
2024-09-24 07:40:00	8.61657	8.61846	8.61657	0
2024-09-24 07:45:00	8.61829	8.618289	8.61829	0
2024-09-24 07:50:00	8.61829	8.618289	8.61829	0
2024-09-24 07:55:00	8.61829	8.618289	8.61829	0
2024-09-24 08:00:00	8.61657	8.618117	8.61657	0
2024-09-24 08:05:00	8.61657	8.617945	8.61657	0
2024-09-24 08:10:00	8.61829	8.617774	8.61829	0
2024-09-24 08:15:00	8.61657	8.617602	8.61657	0
2024-09-24 08:20:00	8.61829	8.617602	8.61829	0
2024-09-24 08:25:00	8.61829	8.617602	8.61829	0
2024-09-24 08:30:00	8.61829	8.617774	8.61829	0
2024-09-24 08:35:00	8.61657	8.617602	8.61657	0
2024-09-24 08:40:00	8.61829	8.617602	8.61829	0
2024-09-24 08:45:00	8.62	8.617773	8.62	0
2024-09-24 08:50:00	8.62	8.618116	8.62	0
2024-09-24 08:55:00	8.61657	8.618116	8.61657	0
2024-09-24 09:00:00	8.61657	8.617944	8.61657	0
2024-09-24 09:05:00	8.61657	8.617944	8.61657	0
2024-09-24 09:10:00	8.61829	8.617944	8.61829	0
2024-09-24 09:15:00	8.61657	8.617772	8.61657	0
2024-09-24 09:20:00	8.61657	8.6176	8.61657	0
2024-09-24 09:25:00	8.61657	8.6176	8.61657	0
2024-09-24 09:30:00	8.61657	8.617428	8.61657	0
2024-09-24 09:35:00	8.61657	8.617085	8.61657	0
2024-09-24 09:40:00	8.61486	8.616571	8.61486	0
2024-09-24 09:45:00	8.61657	8.616571	8.61657	0
2024-09-24 09:50:00	8.61657	8.616571	8.61657	0
2024-09-24 09:55:00	8.61829	8.616743	8.61829	0
2024-09-24 10:00:00	8.61829	8.616743	8.61829	0
2024-09-24 10:05:00	8.61829	8.616915	8.61829	0
2024-09-24 10:10:00	8.61657	8.616915	8.61657	0
2024-09-24 10:15:00	8.61657	8.616915	8.61657	0
2024-09-24 10:20:00	8.61657	8.616915	8.61657	0
2024-09-24 10:25:00	8.61657	8.616915	8.61657	0
2024-09-24 10:30:00	8.61657	8.617086	8.61657	0
2024-09-24 10:35:00	8.61657	8.617086	8.61657	0
2024-09-24 10:40:00	8.61829	8.617258	8.61829	0
2024-09-24 10:45:00	8.61829	8.617258	8.61829	0
2024-09-24 10:50:00	8.61657	8.617086	8.61657	0
2024-09-24 10:55:00	8.61657	8.616914	8.61657	0
2024-09-24 11:00:00	8.61657	8.616914	8.61657	0
2024-09-24 11:05:00	8.61657	8.616914	8.61657	0
2024-09-24 11:10:00	8.61657	8.616914	8.61657	0
2024-09-24 11:15:00	8.61829	8.617086	8.61829	0
2024-09-24 11:20:00	8.61829	8.617258	8.61829	0
2024-09-24 11:25:00	8.61829	8.61743	8.61829	0
2024-09-24 11:30:00	8.61657	8.617258	8.61657	0
2024-09-24 11:35:00	8.61829	8.617258	8.61829	0
2024-09-24 11:40:00	8.61657	8.617258	8.61657	0
2024-09-24 11:45:00	8.61657	8.617258	8.61657	0
2024-09-24 11:50:00	8.61486	8.617087	8.61486	0
2024-09-24 11:55:00	8.62687	8.618117	8.62687	0
2024-09-24 12:00:00	8.63892	8.620352	8.63892	0
2024-09-24 12:05:00	8.63374	8.621897	8.63374	0
2024-09-24 12:10:00	8.64064	8.624132	8.64064	0
2024-09-24 12:15:00	8.64064	8.626367	8.64064	0
2024-09-24 12:20:00	8.64746	8.629456	8.64746	0
2024-09-24 12:25:00	8.63892	8.631519	8.63892	0
2024-09-24 12:30:00	8.63374	8.633236	8.63374	0
2024-09-24 12:35:00	8.62687	8.634266	8.62687	0
2024-09-24 12:40:00	8.61829	8.634609	8.61829	0
2024-09-24 12:45:00	8.61314	8.633236	8.61314	0
2024-09-24 12:50:00	8.61314	8.630658	8.61314	0
2024-09-24 12:55:00	8.61314	8.628598	8.61314	0
2024-09-24 13:00:00	8.61143	8.625677	8.61143	0
2024-09-24 13:05:00	8.61314	8.622927	8.61314	0
2024-09-24 13:10:00	8.61314	8.619495	8.61314	0
2024-09-24 13:15:00	8.61143	8.616746	8.61143	0
2024-09-24 13:20:00	8.61143	8.614515	8.61143	0
2024-09-24 13:25:00	8.61314	8.613142	8.61314	0
2024-09-24 13:30:00	8.61314	8.612627	8.61314	0
2024-09-24 13:35:00	8.61314	8.612627	8.61314	0
2024-09-24 13:40:00	8.61314	8.612627	8.61314	0
2024-09-24 13:45:00	8.61314	8.612627	8.61314	0
2024-09-24 13:50:00	8.61143	8.612627	8.61143	0
2024-09-24 13:55:00	8.61314	8.612627	8.61314	0
2024-09-24 14:00:00	8.61314	8.612627	8.61314	0
2024-09-24 14:05:00	8.61314	8.612798	8.61314	0
2024-09-24 14:10:00	8.61314	8.612969	8.61314	0
2024-09-24 14:15:00	8.61314	8.612969	8.61314	0
2024-09-24 14:20:00	8.61314	8.612969	8.61314	0
2024-09-24 14:25:00	8.61314	8.612969	8.61314	0
2024-09-24 14:30:00	8.61486	8.613141	8.61486	0
2024-09-24 14:35:00	8.61314	8.613141	8.61314	0
2024-09-24 14:40:00	8.61314	8.613312	8.61314	0
2024-09-24 14:45:00	8.61314	8.613312	8.61314	0
2024-09-24 14:50:00	8.61314	8.613312	8.61314	0
2024-09-24 14:55:00	8.61486	8.613484	8.61486	0
2024-09-24 15:00:00	8.61314	8.613484	8.61314	0
2024-09-24 15:05:00	8.61314	8.613484	8.61314	0
2024-09-24 15:10:00	8.61314	8.613484	8.61314	0
2024-09-24 15:15:00	8.61486	8.613656	8.61486	0
2024-09-24 15:20:00	8.61486	8.613656	8.61486	0
2024-09-24 15:25:00	8.61486	8.613828	8.61486	0
2024-09-24 15:30:00	8.61486	8.614	8.61486	0
2024-09-24 15:35:00	8.61829	8.614515	8.61829	0
2024-09-24 15:40:00	8.61486	8.614687	8.61486	0
2024-09-24 15:45:00	8.61486	8.614687	8.61486	0
2024-09-24 15:50:00	8.61486	8.614859	8.61486	0
2024-09-24 15:55:00	8.61486	8.615031	8.61486	0
2024-09-24 16:00:00	8.61486	8.615203	8.61486	0
2024-09-24 16:05:00	8.61657	8.615374	8.61657	0
2024-09-24 16:10:00	8.61829	8.615717	8.61829	0
2024-09-24 16:15:00	8.61486	8.615717	8.61486	0
2024-09-24 16:20:00	8.61657	8.615888	8.61657	0
2024-09-24 16:25:00	8.61657	8.615716	8.61657	0
2024-09-24 16:30:00	8.61657	8.615887	8.61657	0
2024-09-24 16:35:00	8.61314	8.615715	8.61314	0
2024-09-24 16:40:00	8.61657	8.615886	8.61657	0
2024-09-24 16:45:00	8.61657	8.616057	8.61657	0
2024-09-24 16:50:00	8.61657	8.616228	8.61657	0
2024-09-24 16:55:00	8.61657	8.616228	8.61657	0
2024-09-24 17:00:00	8.61657	8.616056	8.61657	0
2024-09-24 17:05:00	8.61657	8.616227	8.61657	0
2024-09-24 17:10:00	8.61657	8.616227	8.61657	0
2024-09-24 17:15:00	8.61657	8.616227	8.61657	0
2024-09-24 17:20:00	8.61657	8.616227	8.61657	0
2024-09-24 17:25:00	8.61486	8.616399	8.61486	0
2024-09-24 17:30:00	8.61657	8.616399	8.61657	0
2024-09-24 17:35:00	8.61657	8.616399	8.61657	0
2024-09-24 17:40:00	8.61657	8.616399	8.61657	0
2024-09-24 17:45:00	8.61657	8.616399	8.61657	0
2024-09-24 17:50:00	8.61486	8.616228	8.61486	0
2024-09-24 17:55:00	8.61657	8.616228	8.61657	0
2024-09-24 18:00:00	8.61657	8.616228	8.61657	0
2024-09-24 18:05:00	8.61657	8.616228	8.61657	0
2024-09-24 18:10:00	8.61829	8.6164	8.61829	0
2024-09-24 18:15:00	8.61829	8.616743	8.61829	0
2024-09-24 18:20:00	8.61657	8.616743	8.61657	0
2024-09-24 18:25:00	8.61657	8.616743	8.61657	0
2024-09-24 18:30:00	8.61657	8.616743	8.61657	0
2024-09-24 18:35:00	8.61657	8.616743	8.61657	0
2024-09-24 18:40:00	8.61657	8.616914	8.61657	0
2024-09-24 18:45:00	8.61657	8.616914	8.61657	0
2024-09-24 18:50:00	8.61657	8.616914	8.61657	0
2024-09-24 18:55:00	8.61829	8.617086	8.61829	0
2024-09-24 19:00:00	8.61829	8.617086	8.61829	0
2024-09-24 19:05:00	8.61829	8.617086	8.61829	0
2024-09-24 19:10:00	8.61829	8.617258	8.61829	0
2024-09-24 19:15:00	8.61829	8.61743	8.61829	0
2024-09-24 19:20:00	8.61829	8.617602	8.61829	0
2024-09-24 19:25:00	8.61829	8.617774	8.61829	0
2024-09-24 19:30:00	8.61657	8.617774	8.61657	0
2024-09-24 19:35:00	8.61829	8.617946	8.61829	0
2024-09-24 19:40:00	8.61829	8.618118	8.61829	0
2024-09-24 19:45:00	8.61829	8.618118	8.61829	0
2024-09-24 19:50:00	8.61829	8.618118	8.61829	0
2024-09-24 19:55:00	8.61829	8.618118	8.61829	0
2024-09-24 20:00:00	8.61829	8.618118	8.61829	0
2024-09-24 20:05:00	8.61829	8.618118	8.61829	0
2024-09-24 20:10:00	8.61829	8.618118	8.61829	0
2024-09-24 20:15:00	8.61829	8.618118	8.61829	0
2024-09-24 20:20:00	8.61829	8.61829	8.61829	0
2024-09-24 20:25:00	8.61829	8.61829	8.61829	0
2024-09-24 20:30:00	8.61657	8.618118	8.61657	0
2024-09-24 20:35:00	8.61657	8.617946	8.61657	0
2024-09-24 20:40:00	8.61829	8.617946	8.61829	0
2024-09-24 20:45:00	8.61829	8.617946	8.61829	0
2024-09-24 20:50:00	8.62	8.618117	8.62	0
2024-09-24 20:55:00	8.62	8.618288	8.62	0
2024-09-24 21:00:00	8.61829	8.618288	8.61829	0
2024-09-24 21:05:00	8.61829	8.618288	8.61829	0
2024-09-24 21:10:00	8.61829	8.618288	8.61829	0
2024-09-24 21:15:00	8.61829	8.618288	8.61829	0
2024-09-24 21:20:00	8.61829	8.61846	8.61829	0
2024-09-24 21:25:00	8.61829	8.618632	8.61829	0
2024-09-24 21:30:00	8.61829	8.618632	8.61829	0
2024-09-24 21:35:00	8.62	8.618803	8.62	0
2024-09-24 21:40:00	8.61829	8.618632	8.61829	0
2024-09-24 21:45:00	8.62	8.618632	8.62	0
2024-09-24 21:50:00	8.61829	8.618632	8.61829	0
2024-09-24 21:55:00	8.61829	8.618632	8.61829	0
2024-09-24 22:00:00	8.61657	8.61846	8.61657	0
2024-09-24 22:05:00	8.61829	8.61846	8.61829	0
2024-09-24 22:10:00	8.62	8.618631	8.62	0
2024-09-24 22:15:00	8.61829	8.618631	8.61829	0
2024-09-24 22:20:00	8.62	8.618802	8.62	0
2024-09-24 22:25:00	8.61829	8.618631	8.61829	0
2024-09-24 22:30:00	8.61829	8.618631	8.61829	0
2024-09-24 22:35:00	8.62	8.618631	8.62	0
2024-09-24 22:40:00	8.62	8.618802	8.62	0
2024-09-24 22:45:00	8.61829	8.618802	8.61829	0
2024-09-24 22:50:00	8.62	8.619145	8.62	0
2024-09-24 22:55:00	8.61829	8.619145	8.61829	0
2024-09-24 23:00:00	8.61829	8.618974	8.61829	0
2024-09-24 23:05:00	8.61829	8.618974	8.61829	0
2024-09-24 23:10:00	8.61829	8.618803	8.61829	0
2024-09-24 23:15:00	8.61829	8.618803	8.61829	0
2024-09-24 23:20:00	8.62	8.618974	8.62	0
2024-09-24 23:25:00	8.61829	8.618803	8.61829	0
2024-09-24 23:30:00	8.61829	8.618632	8.61829	0
2024-09-24 23:35:00	8.61829	8.618632	8.61829	0
2024-09-24 23:40:00	8.62	8.618632	8.62	0
2024-09-24 23:45:00	8.61829	8.618632	8.61829	0
2024-09-24 23:50:00	8.62	8.618803	8.62	0
2024-09-24 23:55:00	8.62	8.618974	8.62	0
2024-09-25 00:00:00	8.61829	8.618974	8.61829	0
2024-09-25 00:05:00	8.62	8.619145	8.62	0
2024-09-25 00:10:00	8.61829	8.618974	8.61829	0
2024-09-25 00:15:00	8.62	8.619145	8.62	0
2024-09-25 00:20:00	8.62	8.619316	8.62	0
2024-09-25 00:25:00	8.61829	8.619316	8.61829	0
2024-09-25 00:30:00	8.61829	8.619145	8.61829	0
2024-09-25 00:35:00	8.61829	8.619145	8.61829	0
2024-09-25 00:40:00	8.62	8.619145	8.62	0
2024-09-25 00:45:00	8.62	8.619145	8.62	0
2024-09-25 00:50:00	8.62	8.619316	8.62	0
2024-09-25 00:55:00	8.61829	8.619145	8.61829	0
2024-09-25 01:00:00	8.62	8.619316	8.62	0
2024-09-25 01:05:00	8.62	8.619316	8.62	0
2024-09-25 01:10:00	8.61829	8.619145	8.61829	0
2024-09-25 01:15:00	8.62	8.619316	8.62	0
2024-09-25 01:20:00	8.62	8.619487	8.62	0
2024-09-25 01:25:00	8.62	8.619658	8.62	0
2024-09-25 01:30:00	8.62	8.619658	8.62	0
2024-09-25 01:35:00	8.61829	8.619487	8.61829	0
2024-09-25 01:40:00	8.62	8.619487	8.62	0
2024-09-25 01:45:00	8.62	8.619658	8.62	0
2024-09-25 01:50:00	8.61829	8.619487	8.61829	0
2024-09-25 01:55:00	8.62	8.619487	8.62	0
2024-09-25 02:00:00	8.62	8.619658	8.62	0
2024-09-25 02:05:00	8.62	8.619658	8.62	0
2024-09-25 02:10:00	8.62	8.619658	8.62	0
2024-09-25 02:15:00	8.62	8.619658	8.62	0
2024-09-25 02:20:00	8.62	8.619658	8.62	0
2024-09-25 02:25:00	8.62	8.619829	8.62	0
2024-09-25 02:30:00	8.62	8.619829	8.62	0
2024-09-25 02:35:00	8.62	8.619829	8.62	0
2024-09-25 02:40:00	8.61829	8.619829	8.61829	0
2024-09-25 02:45:00	8.61829	8.619658	8.61829	0
2024-09-25 02:50:00	8.61829	8.619487	8.61829	0
2024-09-25 02:55:00	8.62	8.619487	8.62	0
2024-09-25 03:00:00	8.61829	8.619316	8.61829	0
2024-09-25 03:05:00	8.61829	8.619145	8.61829	0
2024-09-25 03:10:00	8.62	8.619145	8.62	0
2024-09-25 03:15:00	8.62	8.619145	8.62	0
2024-09-25 03:20:00	8.61829	8.618974	8.61829	0
2024-09-25 03:25:00	8.61829	8.618803	8.61829	0
2024-09-25 03:30:00	8.61829	8.618803	8.61829	0
2024-09-25 03:35:00	8.62	8.618974	8.62	0
2024-09-25 03:40:00	8.61829	8.618974	8.61829	0
2024-09-25 03:45:00	8.61829	8.618803	8.61829	0
2024-09-25 03:50:00	8.61829	8.618803	8.61829	0
2024-09-25 03:55:00	8.62	8.618974	8.62	0
2024-09-25 04:00:00	8.61829	8.618803	8.61829	0
2024-09-25 04:05:00	8.61657	8.61846	8.61657	0
2024-09-25 04:10:00	8.61829	8.61846	8.61829	0
2024-09-25 04:15:00	8.61829	8.61846	8.61829	0
2024-09-25 04:20:00	8.61829	8.61846	8.61829	0
2024-09-25 04:25:00	8.62	8.61846	8.62	0
2024-09-25 04:30:00	8.61829	8.61846	8.61829	0
2024-09-25 04:35:00	8.62	8.618631	8.62	0
2024-09-25 04:40:00	8.62	8.618802	8.62	0
2024-09-25 04:45:00	8.62	8.618802	8.62	0
2024-09-25 04:50:00	8.61829	8.618802	8.61829	0
2024-09-25 04:55:00	8.61829	8.618974	8.61829	0
2024-09-25 05:00:00	8.61829	8.618974	8.61829	0
2024-09-25 05:05:00	8.62	8.619145	8.62	0
2024-09-25 05:10:00	8.61829	8.619145	8.61829	0
2024-09-25 05:15:00	8.61657	8.618802	8.61657	0
2024-09-25 05:20:00	8.61829	8.618802	8.61829	0
2024-09-25 05:25:00	8.62	8.618802	8.62	0
2024-09-25 05:30:00	8.62	8.618802	8.62	0
2024-09-25 05:35:00	8.62	8.618802	8.62	0
2024-09-25 05:40:00	8.61829	8.618802	8.61829	0
2024-09-25 05:45:00	8.61657	8.61863	8.61657	0
2024-09-25 05:50:00	8.61829	8.61863	8.61829	0
2024-09-25 05:55:00	8.62	8.61863	8.62	0
2024-09-25 06:00:00	8.62	8.618801	8.62	0
2024-09-25 06:05:00	8.61829	8.618973	8.61829	0
2024-09-25 06:10:00	8.62	8.619144	8.62	0
2024-09-25 06:15:00	8.61829	8.618973	8.61829	0
2024-09-25 06:20:00	8.61829	8.618802	8.61829	0
2024-09-25 06:25:00	8.61657	8.618459	8.61657	0
2024-09-25 06:30:00	8.61829	8.618459	8.61829	0
2024-09-25 06:35:00	8.62	8.618802	8.62	0
2024-09-25 06:40:00	8.61657	8.61863	8.61657	0
2024-09-25 06:45:00	8.61829	8.618459	8.61829	0
2024-09-25 06:50:00	8.61657	8.618116	8.61657	0
2024-09-25 06:55:00	8.61657	8.617944	8.61657	0
2024-09-25 07:00:00	8.61657	8.617601	8.61657	0
2024-09-25 07:05:00	8.61829	8.617601	8.61829	0
2024-09-25 07:10:00	8.61829	8.617601	8.61829	0
2024-09-25 07:15:00	8.61657	8.617601	8.61657	0
2024-09-25 07:20:00	8.61829	8.617601	8.61829	0
2024-09-25 07:25:00	8.61829	8.61743	8.61829	0
2024-09-25 07:30:00	8.61829	8.617602	8.61829	0
2024-09-25 07:35:00	8.61657	8.61743	8.61657	0
2024-09-25 07:40:00	8.61657	8.61743	8.61657	0
2024-09-25 07:45:00	8.61829	8.617602	8.61829	0
2024-09-25 07:50:00	8.61829	8.617774	8.61829	0
2024-09-25 07:55:00	8.61829	8.617774	8.61829	0
2024-09-25 08:00:00	8.61829	8.617774	8.61829	0
2024-09-25 08:05:00	8.61657	8.617774	8.61657	0
2024-09-25 08:10:00	8.61657	8.617602	8.61657	0
2024-09-25 08:15:00	8.61657	8.61743	8.61657	0
2024-09-25 08:20:00	8.61657	8.617258	8.61657	0
2024-09-25 08:25:00	8.61657	8.617258	8.61657	0
2024-09-25 08:30:00	8.61486	8.617087	8.61486	0
2024-09-25 08:35:00	8.61829	8.617087	8.61829	0
2024-09-25 08:40:00	8.61657	8.616915	8.61657	0
2024-09-25 08:45:00	8.61657	8.616743	8.61657	0
2024-09-25 08:50:00	8.61657	8.616571	8.61657	0
2024-09-25 08:55:00	8.61657	8.616571	8.61657	0
2024-09-25 09:00:00	8.61657	8.616571	8.61657	0
2024-09-25 09:05:00	8.61657	8.616571	8.61657	0
2024-09-25 09:10:00	8.61657	8.616571	8.61657	0
2024-09-25 09:15:00	8.61657	8.616571	8.61657	0
2024-09-25 09:20:00	8.61486	8.616571	8.61486	0
2024-09-25 09:25:00	8.61657	8.616399	8.61657	0
2024-09-25 09:30:00	8.61657	8.616399	8.61657	0
2024-09-25 09:35:00	8.61314	8.616056	8.61314	0
2024-09-25 09:40:00	8.60799	8.615198	8.60799	0
2024-09-25 09:45:00	8.62	8.615541	8.62	0
2024-09-25 09:50:00	8.63029	8.616913	8.63029	0
2024-09-25 09:55:00	8.63374	8.61863	8.63374	0
2024-09-25 10:00:00	8.63719	8.620692	8.63719	0
2024-09-25 10:05:00	8.63892	8.622927	8.63892	0
2024-09-25 10:10:00	8.64064	8.625505	8.64064	0
2024-09-25 10:15:00	8.63892	8.62774	8.63892	0
2024-09-25 10:20:00	8.63892	8.629975	8.63892	0
2024-09-25 10:25:00	8.64064	8.632725	8.64064	0
2024-09-25 10:30:00	8.63892	8.635818	8.63892	0
2024-09-25 10:35:00	8.63374	8.637192	8.63374	0
2024-09-25 10:40:00	8.63374	8.637537	8.63374	0
2024-09-25 10:45:00	8.63374	8.637537	8.63374	0
2024-09-25 10:50:00	8.63374	8.637192	8.63374	0
2024-09-25 10:55:00	8.63546	8.636846	8.63546	0
2024-09-25 11:00:00	8.63719	8.636501	8.63719	0
2024-09-25 11:05:00	8.63719	8.636328	8.63719	0
2024-09-25 11:10:00	8.63719	8.636155	8.63719	0
2024-09-25 11:15:00	8.63719	8.63581	8.63719	0
2024-09-25 11:20:00	8.63892	8.63581	8.63892	0
2024-09-25 11:25:00	8.63719	8.636155	8.63719	0
2024-09-25 11:30:00	8.63546	8.636327	8.63546	0
2024-09-25 11:35:00	8.63719	8.636672	8.63719	0
2024-09-25 11:40:00	8.63546	8.636844	8.63546	0
2024-09-25 11:45:00	8.63374	8.636672	8.63374	0
2024-09-25 11:50:00	8.63374	8.636327	8.63374	0
2024-09-25 11:55:00	8.63374	8.635982	8.63374	0
2024-09-25 12:00:00	8.63374	8.635637	8.63374	0
2024-09-25 12:05:00	8.62172	8.63409	8.62172	0
2024-09-25 12:10:00	8.61657	8.631855	8.61657	0
2024-09-25 12:15:00	8.61314	8.62945	8.61314	0
2024-09-25 12:20:00	8.61143	8.627047	8.61143	0
2024-09-25 12:25:00	8.60971	8.624299	8.60971	0
2024-09-25 12:30:00	8.60799	8.621552	8.60799	0
2024-09-25 12:35:00	8.60971	8.619149	8.60971	0
2024-09-25 12:40:00	8.60971	8.616746	8.60971	0
2024-09-25 12:45:00	8.61314	8.614686	8.61314	0
2024-09-25 12:50:00	8.61143	8.612455	8.61143	0
2024-09-25 12:55:00	8.61143	8.611426	8.61143	0
2024-09-25 13:00:00	8.61143	8.610912	8.61143	0
2024-09-25 13:05:00	8.61143	8.610741	8.61143	0
2024-09-25 13:10:00	8.61143	8.610741	8.61143	0
2024-09-25 13:15:00	8.61143	8.610913	8.61143	0
2024-09-25 13:20:00	8.61143	8.611257	8.61143	0
2024-09-25 13:25:00	8.61143	8.611429	8.61143	0
2024-09-25 13:30:00	8.61143	8.611601	8.61143	0
2024-09-25 13:35:00	8.61314	8.611601	8.61314	0
2024-09-25 13:40:00	8.61314	8.611772	8.61314	0
2024-09-25 13:45:00	8.61143	8.611772	8.61143	0
2024-09-25 13:50:00	8.61314	8.611943	8.61314	0
2024-09-25 13:55:00	8.61143	8.611943	8.61143	0
2024-09-25 14:00:00	8.61143	8.611943	8.61143	0
2024-09-25 14:05:00	8.61143	8.611943	8.61143	0
2024-09-25 14:10:00	8.61143	8.611943	8.61143	0
2024-09-25 14:15:00	8.61143	8.611943	8.61143	0
2024-09-25 14:20:00	8.61143	8.611943	8.61143	0
2024-09-25 14:25:00	8.61143	8.611772	8.61143	0
2024-09-25 14:30:00	8.61143	8.611601	8.61143	0
2024-09-25 14:35:00	8.61143	8.611601	8.61143	0
2024-09-25 14:40:00	8.61314	8.611601	8.61314	0
2024-09-25 14:45:00	8.61143	8.611601	8.61143	0
2024-09-25 14:50:00	8.61143	8.611601	8.61143	0
2024-09-25 14:55:00	8.61143	8.611601	8.61143	0
2024-09-25 15:00:00	8.61143	8.611601	8.61143	0
2024-09-25 15:05:00	8.61314	8.611772	8.61314	0
2024-09-25 15:10:00	8.61143	8.611772	8.61143	0
2024-09-25 15:15:00	8.61314	8.611943	8.61314	0
2024-09-25 15:20:00	8.61143	8.611943	8.61143	0
2024-09-25 15:25:00	8.61314	8.612114	8.61314	0
2024-09-25 15:30:00	8.61314	8.612114	8.61314	0
2024-09-25 15:35:00	8.61314	8.612285	8.61314	0
2024-09-25 15:40:00	8.61314	8.612456	8.61314	0
2024-09-25 15:45:00	8.61314	8.612627	8.61314	0
2024-09-25 15:50:00	8.61314	8.612798	8.61314	0
2024-09-25 15:55:00	8.61314	8.612798	8.61314	0
2024-09-25 16:00:00	8.61314	8.612969	8.61314	0
2024-09-25 16:05:00	8.61314	8.612969	8.61314	0
2024-09-25 16:10:00	8.61314	8.61314	8.61314	0
2024-09-25 16:15:00	8.61314	8.61314	8.61314	0
2024-09-25 16:20:00	8.61314	8.61314	8.61314	0
2024-09-25 16:25:00	8.61314	8.61314	8.61314	0
2024-09-25 16:30:00	8.61314	8.61314	8.61314	0
2024-09-25 16:35:00	8.61314	8.61314	8.61314	0
2024-09-25 16:40:00	8.61314	8.61314	8.61314	0
2024-09-25 16:45:00	8.61314	8.61314	8.61314	0
2024-09-25 16:50:00	8.61314	8.61314	8.61314	0
2024-09-25 16:55:00	8.61314	8.61314	8.61314	0
2024-09-25 17:00:00	8.61314	8.61314	8.61314	0
2024-09-25 17:05:00	8.61314	8.61314	8.61314	0
2024-09-25 17:10:00	8.61314	8.61314	8.61314	0
2024-09-25 17:15:00	8.61314	8.61314	8.61314	0
2024-09-25 17:20:00	8.61143	8.612969	8.61143	0
2024-09-25 17:25:00	8.61143	8.612798	8.61143	0
2024-09-25 17:30:00	8.61314	8.612798	8.61314	0
2024-09-25 17:35:00	8.61314	8.612798	8.61314	0
2024-09-25 17:40:00	8.61314	8.612798	8.61314	0
2024-09-25 17:45:00	8.61314	8.612798	8.61314	0
2024-09-25 17:50:00	8.61314	8.612798	8.61314	0
2024-09-25 17:55:00	8.61314	8.612798	8.61314	0
2024-09-25 18:00:00	8.61314	8.612798	8.61314	0
2024-09-25 18:05:00	8.61314	8.612798	8.61314	0
2024-09-25 18:10:00	8.61314	8.612969	8.61314	0
2024-09-25 18:15:00	8.61314	8.61314	8.61314	0
2024-09-25 18:20:00	8.61314	8.61314	8.61314	0
2024-09-25 18:25:00	8.61486	8.613312	8.61486	0
2024-09-25 18:30:00	8.61314	8.613312	8.61314	0
2024-09-25 18:35:00	8.61314	8.613312	8.61314	0
2024-09-25 18:40:00	8.61314	8.613312	8.61314	0
2024-09-25 18:45:00	8.61314	8.613312	8.61314	0
2024-09-25 18:50:00	8.61486	8.613484	8.61486	0
2024-09-25 18:55:00	8.61486	8.613656	8.61486	0
2024-09-25 19:00:00	8.61314	8.613656	8.61314	0
2024-09-25 19:05:00	8.61314	8.613656	8.61314	0
2024-09-25 19:10:00	8.61314	8.613656	8.61314	0
2024-09-25 19:15:00	8.61314	8.613484	8.61314	0
2024-09-25 19:20:00	8.61314	8.613484	8.61314	0
2024-09-25 19:25:00	8.61486	8.613656	8.61486	0
2024-09-25 19:30:00	8.61314	8.613656	8.61314	0
2024-09-25 19:35:00	8.61314	8.613656	8.61314	0
2024-09-25 19:40:00	8.61486	8.613656	8.61486	0
2024-09-25 19:45:00	8.61314	8.613484	8.61314	0
2024-09-25 19:50:00	8.61314	8.613484	8.61314	0
2024-09-25 19:55:00	8.61314	8.613484	8.61314	0
2024-09-25 20:00:00	8.61314	8.613484	8.61314	0
2024-09-25 20:05:00	8.61314	8.613484	8.61314	0
2024-09-25 20:10:00	8.61314	8.613484	8.61314	0
2024-09-25 20:15:00	8.61486	8.613484	8.61486	0
2024-09-25 20:20:00	8.61486	8.613656	8.61486	0
2024-09-25 20:25:00	8.61314	8.613656	8.61314	0
2024-09-25 20:30:00	8.61657	8.613827	8.61657	0
2024-09-25 20:35:00	8.61657	8.61417	8.61657	0
2024-09-25 20:40:00	8.61486	8.614342	8.61486	0
2024-09-25 20:45:00	8.61486	8.614514	8.61486	0
2024-09-25 20:50:00	8.61486	8.614686	8.61486	0
2024-09-25 20:55:00	8.61486	8.614858	8.61486	0
2024-09-25 21:00:00	8.61486	8.61503	8.61486	0
2024-09-25 21:05:00	8.61486	8.61503	8.61486	0
2024-09-25 21:10:00	8.61657	8.615201	8.61657	0
2024-09-25 21:15:00	8.61486	8.615373	8.61486	0
2024-09-25 21:20:00	8.61314	8.61503	8.61314	0
2024-09-25 21:25:00	8.61486	8.614859	8.61486	0
2024-09-25 21:30:00	8.61486	8.614859	8.61486	0
2024-09-25 21:35:00	8.61314	8.614687	8.61314	0
2024-09-25 21:40:00	8.61486	8.614687	8.61486	0
2024-09-25 21:45:00	8.61657	8.614858	8.61657	0
2024-09-25 21:50:00	8.61314	8.614686	8.61314	0
2024-09-25 21:55:00	8.61657	8.614857	8.61657	0
2024-09-25 22:00:00	8.61314	8.614514	8.61314	0
2024-09-25 22:05:00	8.61486	8.614514	8.61486	0
2024-09-25 22:10:00	8.61486	8.614686	8.61486	0
2024-09-25 22:15:00	8.61486	8.614686	8.61486	0
2024-09-25 22:20:00	8.61314	8.614514	8.61314	0
2024-09-25 22:25:00	8.61314	8.614514	8.61314	0
2024-09-25 22:30:00	8.61486	8.614514	8.61486	0
2024-09-25 22:35:00	8.61314	8.614171	8.61314	0
2024-09-25 22:40:00	8.61657	8.614514	8.61657	0
2024-09-25 22:45:00	8.61657	8.614514	8.61657	0
2024-09-25 22:50:00	8.61657	8.614857	8.61657	0
2024-09-25 22:55:00	8.61657	8.615028	8.61657	0
2024-09-25 23:00:00	8.61486	8.615028	8.61486	0
2024-09-25 23:05:00	8.61657	8.615199	8.61657	0
2024-09-25 23:10:00	8.61657	8.615542	8.61657	0
2024-09-25 23:15:00	8.61657	8.615885	8.61657	0
2024-09-25 23:20:00	8.61657	8.616056	8.61657	0
2024-09-25 23:25:00	8.61657	8.616399	8.61657	0
2024-09-25 23:30:00	8.61486	8.616228	8.61486	0
2024-09-25 23:35:00	8.61657	8.616228	8.61657	0
2024-09-25 23:40:00	8.61657	8.616228	8.61657	0
2024-09-25 23:45:00	8.61486	8.616057	8.61486	0
2024-09-25 23:50:00	8.61657	8.616228	8.61657	0
2024-09-25 23:55:00	8.61657	8.616228	8.61657	0
2024-09-26 00:00:00	8.61657	8.616228	8.61657	0
2024-09-26 00:05:00	8.61657	8.616228	8.61657	0
2024-09-26 00:10:00	8.61657	8.616228	8.61657	0
2024-09-26 00:15:00	8.61657	8.616228	8.61657	0
2024-09-26 00:20:00	8.61659	8.616401	8.61659	0
2024-09-26 00:25:00	8.61661	8.616405	8.61661	0
2024-09-26 00:30:00	8.61665	8.616413	8.61665	0
2024-09-26 00:35:00	8.61665	8.616592	8.61665	0
2024-09-26 00:40:00	8.61665	8.6166	8.61665	0
2024-09-26 00:45:00	8.61665	8.616608	8.61665	0
2024-09-26 00:50:00	8.61664	8.616615	8.61664	0
2024-09-26 00:55:00	8.61663	8.616621	8.61663	0
2024-09-26 01:00:00	8.61661	8.616625	8.61661	0
2024-09-26 01:05:00	8.6166	8.616628	8.6166	0
2024-09-26 01:10:00	8.61659	8.616628	8.61659	0
2024-09-26 01:15:00	8.61659	8.616626	8.61659	0
2024-09-26 01:20:00	8.61659	8.61662	8.61659	0
2024-09-26 01:25:00	8.61486	8.616441	8.61486	0
2024-09-26 01:30:00	8.61486	8.616262	8.61486	0
2024-09-26 01:35:00	8.61486	8.616083	8.61486	0
2024-09-26 01:40:00	8.61657	8.616076	8.61657	0
2024-09-26 01:45:00	8.61657	8.61607	8.61657	0
2024-09-26 01:50:00	8.61829	8.616238	8.61829	0
2024-09-26 01:55:00	8.61486	8.616064	8.61486	0
2024-09-26 02:00:00	8.61657	8.616062	8.61657	0
2024-09-26 02:05:00	8.61486	8.615889	8.61486	0
2024-09-26 02:10:00	8.61657	8.615887	8.61657	0
2024-09-26 02:15:00	8.61829	8.61623	8.61829	0
2024-09-26 02:20:00	8.61486	8.61623	8.61486	0
2024-09-26 02:25:00	8.61657	8.616401	8.61657	0
2024-09-26 02:30:00	8.61657	8.616401	8.61657	0
2024-09-26 02:35:00	8.61657	8.616401	8.61657	0
2024-09-26 02:40:00	8.61486	8.616058	8.61486	0
2024-09-26 02:45:00	8.61486	8.616058	8.61486	0
2024-09-26 02:50:00	8.61829	8.61623	8.61829	0
2024-09-26 02:55:00	8.61657	8.616401	8.61657	0
2024-09-26 03:00:00	8.61657	8.616401	8.61657	0
2024-09-26 03:05:00	8.61486	8.616058	8.61486	0
2024-09-26 03:10:00	8.61486	8.616058	8.61486	0
2024-09-26 03:15:00	8.61657	8.616058	8.61657	0
2024-09-26 03:20:00	8.61657	8.616058	8.61657	0
2024-09-26 03:25:00	8.61657	8.616058	8.61657	0
2024-09-26 03:30:00	8.61657	8.616229	8.61657	0
2024-09-26 03:35:00	8.61657	8.6164	8.61657	0
2024-09-26 03:40:00	8.61486	8.616057	8.61486	0
2024-09-26 03:45:00	8.61657	8.616057	8.61657	0
2024-09-26 03:50:00	8.61657	8.616057	8.61657	0
2024-09-26 03:55:00	8.61657	8.616228	8.61657	0
2024-09-26 04:00:00	8.61829	8.616571	8.61829	0
2024-09-26 04:05:00	8.61657	8.616571	8.61657	0
2024-09-26 04:10:00	8.61657	8.616571	8.61657	0
2024-09-26 04:15:00	8.61486	8.6164	8.61486	0
2024-09-26 04:20:00	8.61657	8.6164	8.61657	0
2024-09-26 04:25:00	8.61657	8.6164	8.61657	0
2024-09-26 04:30:00	8.61486	8.6164	8.61486	0
2024-09-26 04:35:00	8.61657	8.6164	8.61657	0
2024-09-26 04:40:00	8.61486	8.616229	8.61486	0
2024-09-26 04:45:00	8.61657	8.616229	8.61657	0
2024-09-26 04:50:00	8.61657	8.616057	8.61657	0
2024-09-26 04:55:00	8.61657	8.616057	8.61657	0
2024-09-26 05:00:00	8.61486	8.615886	8.61486	0
2024-09-26 05:05:00	8.61314	8.615714	8.61314	0
2024-09-26 05:10:00	8.61486	8.615543	8.61486	0
2024-09-26 05:15:00	8.61657	8.615543	8.61657	0
2024-09-26 05:20:00	8.61657	8.615714	8.61657	0
2024-09-26 05:25:00	8.61657	8.615714	8.61657	0
2024-09-26 05:30:00	8.61657	8.615885	8.61657	0
2024-09-26 05:35:00	8.62	8.616228	8.62	0
2024-09-26 05:40:00	8.61829	8.6164	8.61829	0
2024-09-26 05:45:00	8.61657	8.6164	8.61657	0
2024-09-26 05:50:00	8.61486	8.6164	8.61486	0
2024-09-26 05:55:00	8.61314	8.6164	8.61314	0
2024-09-26 06:00:00	8.61657	8.616571	8.61657	0
2024-09-26 06:05:00	8.61486	8.6164	8.61486	0
2024-09-26 06:10:00	8.61486	8.616229	8.61486	0
2024-09-26 06:15:00	8.62687	8.617259	8.62687	0
2024-09-26 06:20:00	8.63374	8.618976	8.63374	0
2024-09-26 06:25:00	8.62859	8.619835	8.62859	0
2024-09-26 06:30:00	8.62	8.620006	8.62	0
2024-09-26 06:35:00	8.61829	8.620178	8.61829	0
2024-09-26 06:40:00	8.61657	8.620349	8.61657	0
2024-09-26 06:45:00	8.61314	8.620349	8.61314	0
2024-09-26 06:50:00	8.62515	8.621207	8.62515	0
2024-09-26 06:55:00	8.62	8.621721	8.62	0
2024-09-26 07:00:00	8.61829	8.622064	8.61829	0
2024-09-26 07:05:00	8.61657	8.621034	8.61657	0
2024-09-26 07:10:00	8.62	8.61966	8.62	0
2024-09-26 07:15:00	8.62687	8.619488	8.62687	0
2024-09-26 07:20:00	8.62	8.619488	8.62	0
2024-09-26 07:25:00	8.61657	8.619316	8.61657	0
2024-09-26 07:30:00	8.61314	8.618973	8.61314	0
2024-09-26 07:35:00	8.61314	8.618973	8.61314	0
2024-09-26 07:40:00	8.61314	8.617772	8.61314	0
2024-09-26 07:45:00	8.61314	8.617086	8.61314	0
2024-09-26 07:50:00	8.61314	8.616571	8.61314	0
2024-09-26 07:55:00	8.61314	8.616228	8.61314	0
2024-09-26 08:00:00	8.61314	8.615542	8.61314	0
2024-09-26 08:05:00	8.61314	8.614169	8.61314	0
2024-09-26 08:10:00	8.61314	8.613483	8.61314	0
2024-09-26 08:15:00	8.62	8.613826	8.62	0
2024-09-26 08:20:00	8.61829	8.614341	8.61829	0
2024-09-26 08:25:00	8.61657	8.614684	8.61657	0
2024-09-26 08:30:00	8.61314	8.614684	8.61314	0
2024-09-26 08:35:00	8.61314	8.614684	8.61314	0
2024-09-26 08:40:00	8.60971	8.614341	8.60971	0
2024-09-26 08:45:00	8.60799	8.613826	8.60799	0
2024-09-26 08:50:00	8.60971	8.613483	8.60971	0
2024-09-26 08:55:00	8.60971	8.61314	8.60971	0
2024-09-26 09:00:00	8.60799	8.612625	8.60799	0
2024-09-26 09:05:00	8.60971	8.611596	8.60971	0
2024-09-26 09:10:00	8.60799	8.610566	8.60799	0
2024-09-26 09:15:00	8.62172	8.611081	8.62172	0
2024-09-26 09:20:00	8.64746	8.614513	8.64746	0
2024-09-26 09:25:00	8.64746	8.617945	8.64746	0
2024-09-26 09:30:00	8.64401	8.621375	8.64401	0
2024-09-26 09:35:00	8.64064	8.62464	8.64064	0
2024-09-26 09:40:00	8.64064	8.627733	8.64064	0
2024-09-26 09:45:00	8.64064	8.630826	8.64064	0
2024-09-26 09:50:00	8.64064	8.634091	8.64064	0
2024-09-26 09:55:00	8.64064	8.637184	8.64064	0
2024-09-26 10:00:00	8.62687	8.639072	8.62687	0
2024-09-26 10:05:00	8.61486	8.638386	8.61486	0
2024-09-26 10:10:00	8.60971	8.634611	8.60971	0
2024-09-26 10:15:00	8.60971	8.630836	8.60971	0
2024-09-26 10:20:00	8.60971	8.627406	8.60971	0
2024-09-26 10:25:00	8.60971	8.624313	8.60971	0
2024-09-26 10:30:00	8.60971	8.62122	8.60971	0
2024-09-26 10:35:00	8.61314	8.61847	8.61314	0
2024-09-26 10:40:00	8.61143	8.615549	8.61143	0
2024-09-26 10:45:00	8.61314	8.612799	8.61314	0
2024-09-26 10:50:00	8.61314	8.611426	8.61314	0
2024-09-26 10:55:00	8.61314	8.611254	8.61314	0
2024-09-26 11:00:00	8.61143	8.611426	8.61143	0
2024-09-26 11:05:00	8.61143	8.611598	8.61143	0
2024-09-26 11:10:00	8.61143	8.61177	8.61143	0
2024-09-26 11:15:00	8.61314	8.612113	8.61314	0
2024-09-26 11:20:00	8.61314	8.612456	8.61314	0
2024-09-26 11:25:00	8.61143	8.612285	8.61143	0
2024-09-26 11:30:00	8.61143	8.612285	8.61143	0
2024-09-26 11:35:00	8.61143	8.612114	8.61143	0
2024-09-26 11:40:00	8.61314	8.612114	8.61314	0
2024-09-26 11:45:00	8.61314	8.612114	8.61314	0
2024-09-26 11:50:00	8.61143	8.612114	8.61143	0
2024-09-26 11:55:00	8.61143	8.612114	8.61143	0
2024-09-26 12:00:00	8.61314	8.612285	8.61314	0
2024-09-26 12:05:00	8.61314	8.612285	8.61314	0
2024-09-26 12:10:00	8.61314	8.612285	8.61314	0
2024-09-26 12:15:00	8.61143	8.612285	8.61143	0
2024-09-26 12:20:00	8.61314	8.612456	8.61314	0
2024-09-26 12:25:00	8.61314	8.612627	8.61314	0
2024-09-26 12:30:00	8.61314	8.612627	8.61314	0
2024-09-26 12:35:00	8.61314	8.612627	8.61314	0
2024-09-26 12:40:00	8.61314	8.612798	8.61314	0
2024-09-26 12:45:00	8.62515	8.61417	8.62515	0
2024-09-26 12:50:00	8.63374	8.61623	8.63374	0
2024-09-26 12:55:00	8.62515	8.617431	8.62515	0
2024-09-26 13:00:00	8.61829	8.617946	8.61829	0
2024-09-26 13:05:00	8.61314	8.618117	8.61314	0
2024-09-26 13:10:00	8.61314	8.618117	8.61314	0
2024-09-26 13:15:00	8.61314	8.618117	8.61314	0
2024-09-26 13:20:00	8.61314	8.618117	8.61314	0
2024-09-26 13:25:00	8.61314	8.618117	8.61314	0
2024-09-26 13:30:00	8.61314	8.618117	8.61314	0
2024-09-26 13:35:00	8.61314	8.616916	8.61314	0
2024-09-26 13:40:00	8.61829	8.615371	8.61829	0
2024-09-26 13:45:00	8.61829	8.614685	8.61829	0
2024-09-26 13:50:00	8.61486	8.614342	8.61486	0
2024-09-26 13:55:00	8.61314	8.614342	8.61314	0
2024-09-26 14:00:00	8.61314	8.614342	8.61314	0
2024-09-26 14:05:00	8.61314	8.614342	8.61314	0
2024-09-26 14:10:00	8.61314	8.614342	8.61314	0
2024-09-26 14:15:00	8.61314	8.614342	8.61314	0
2024-09-26 14:20:00	8.61314	8.614342	8.61314	0
2024-09-26 14:25:00	8.61314	8.614342	8.61314	0
2024-09-26 14:30:00	8.61314	8.613827	8.61314	0
2024-09-26 14:35:00	8.61314	8.613312	8.61314	0
2024-09-26 14:40:00	8.61314	8.61314	8.61314	0
2024-09-26 14:45:00	8.61314	8.61314	8.61314	0
2024-09-26 14:50:00	8.61314	8.61314	8.61314	0
2024-09-26 14:55:00	8.61314	8.61314	8.61314	0
2024-09-26 15:00:00	8.61314	8.61314	8.61314	0
2024-09-26 15:05:00	8.61314	8.61314	8.61314	0
2024-09-26 15:10:00	8.61314	8.61314	8.61314	0
2024-09-26 15:15:00	8.61314	8.61314	8.61314	0
2024-09-26 15:20:00	8.61314	8.61314	8.61314	0
2024-09-26 15:25:00	8.61314	8.61314	8.61314	0
2024-09-26 15:30:00	8.61314	8.61314	8.61314	0
2024-09-26 15:35:00	8.61314	8.61314	8.61314	0
2024-09-26 15:40:00	8.61314	8.61314	8.61314	0
2024-09-26 15:45:00	8.61314	8.61314	8.61314	0
2024-09-26 15:50:00	8.61314	8.61314	8.61314	0
2024-09-26 15:55:00	8.61314	8.61314	8.61314	0
2024-09-26 16:00:00	8.61314	8.61314	8.61314	0
2024-09-26 16:05:00	8.61314	8.61314	8.61314	0
2024-09-26 16:10:00	8.61314	8.61314	8.61314	0
2024-09-26 16:15:00	8.61314	8.61314	8.61314	0
2024-09-26 16:20:00	8.61314	8.61314	8.61314	0
2024-09-26 16:25:00	8.61314	8.61314	8.61314	0
2024-09-26 16:30:00	8.61314	8.61314	8.61314	0
2024-09-26 16:35:00	8.61314	8.61314	8.61314	0
2024-09-26 16:40:00	8.61314	8.61314	8.61314	0
2024-09-26 16:45:00	8.61314	8.61314	8.61314	0
2024-09-26 16:50:00	8.61314	8.61314	8.61314	0
2024-09-26 16:55:00	8.61314	8.61314	8.61314	0
2024-09-26 17:00:00	8.61314	8.61314	8.61314	0
2024-09-26 17:05:00	8.61314	8.61314	8.61314	0
2024-09-26 17:10:00	8.61314	8.61314	8.61314	0
2024-09-26 17:15:00	8.61314	8.61314	8.61314	0
2024-09-26 17:20:00	8.61314	8.61314	8.61314	0
2024-09-26 17:25:00	8.61314	8.61314	8.61314	0
2024-09-26 17:30:00	8.61314	8.61314	8.61314	0
2024-09-26 17:35:00	8.61314	8.61314	8.61314	0
2024-09-26 17:40:00	8.61314	8.61314	8.61314	0
2024-09-26 17:45:00	8.61486	8.613312	8.61486	0
2024-09-26 17:50:00	8.61657	8.613655	8.61657	0
2024-09-26 17:55:00	8.61486	8.613827	8.61486	0
2024-09-26 18:00:00	8.61486	8.613999	8.61486	0
2024-09-26 18:05:00	8.61486	8.614171	8.61486	0
2024-09-26 18:10:00	8.61314	8.614171	8.61314	0
2024-09-26 18:15:00	8.61314	8.614171	8.61314	0
2024-09-26 18:20:00	8.61314	8.614171	8.61314	0
2024-09-26 18:25:00	8.61314	8.614171	8.61314	0
2024-09-26 18:30:00	8.61314	8.614171	8.61314	0
2024-09-26 18:35:00	8.61314	8.613999	8.61314	0
2024-09-26 18:40:00	8.61314	8.613656	8.61314	0
2024-09-26 18:45:00	8.61486	8.613656	8.61486	0
2024-09-26 18:50:00	8.61314	8.613484	8.61314	0
2024-09-26 18:55:00	8.61314	8.613312	8.61314	0
2024-09-26 19:00:00	8.61314	8.613312	8.61314	0
2024-09-26 19:05:00	8.61314	8.613312	8.61314	0
2024-09-26 19:10:00	8.61314	8.613312	8.61314	0
2024-09-26 19:15:00	8.61314	8.613312	8.61314	0
2024-09-26 19:20:00	8.61486	8.613484	8.61486	0
2024-09-26 19:25:00	8.61314	8.613484	8.61314	0
2024-09-26 19:30:00	8.61657	8.613827	8.61657	0
2024-09-26 19:35:00	8.61314	8.613655	8.61314	0
2024-09-26 19:40:00	8.61314	8.613655	8.61314	0
2024-09-26 19:45:00	8.61314	8.613655	8.61314	0
2024-09-26 19:50:00	8.61314	8.613655	8.61314	0
2024-09-26 19:55:00	8.61486	8.613827	8.61486	0
2024-09-26 20:00:00	8.61314	8.613827	8.61314	0
2024-09-26 20:05:00	8.61314	8.613827	8.61314	0
2024-09-26 20:10:00	8.61314	8.613655	8.61314	0
2024-09-26 20:15:00	8.61486	8.613827	8.61486	0
2024-09-26 20:20:00	8.61314	8.613484	8.61314	0
2024-09-26 20:25:00	8.61314	8.613484	8.61314	0
2024-09-26 20:30:00	8.61486	8.613656	8.61486	0
2024-09-26 20:35:00	8.61314	8.613656	8.61314	0
2024-09-26 20:40:00	8.61486	8.613828	8.61486	0
2024-09-26 20:45:00	8.61486	8.613828	8.61486	0
2024-09-26 20:50:00	8.61657	8.614171	8.61657	0
2024-09-26 20:55:00	8.61657	8.614514	8.61657	0
2024-09-26 21:00:00	8.61486	8.614686	8.61486	0
2024-09-26 21:05:00	8.61486	8.614686	8.61486	0
2024-09-26 21:10:00	8.61486	8.614858	8.61486	0
2024-09-26 21:15:00	8.61314	8.614858	8.61314	0
2024-09-26 21:20:00	8.61486	8.614858	8.61486	0
2024-09-26 21:25:00	8.61657	8.615201	8.61657	0
2024-09-26 21:30:00	8.61657	8.615372	8.61657	0
2024-09-26 21:35:00	8.61657	8.615543	8.61657	0
2024-09-26 21:40:00	8.61657	8.615543	8.61657	0
2024-09-26 21:45:00	8.61486	8.615372	8.61486	0
2024-09-26 21:50:00	8.61314	8.6152	8.61314	0
2024-09-26 21:55:00	8.61657	8.615371	8.61657	0
2024-09-26 22:00:00	8.61486	8.615371	8.61486	0
2024-09-26 22:05:00	8.61314	8.615371	8.61314	0
2024-09-26 22:10:00	8.61314	8.615199	8.61314	0
2024-09-26 22:15:00	8.61486	8.615028	8.61486	0
2024-09-26 22:20:00	8.61314	8.614685	8.61314	0
2024-09-26 22:25:00	8.61314	8.614342	8.61314	0
2024-09-26 22:30:00	8.61486	8.614171	8.61486	0
2024-09-26 22:35:00	8.61314	8.613999	8.61314	0
2024-09-26 22:40:00	8.61314	8.613999	8.61314	0
2024-09-26 22:45:00	8.61486	8.613828	8.61486	0
2024-09-26 22:50:00	8.61314	8.613656	8.61314	0
2024-09-26 22:55:00	8.61314	8.613656	8.61314	0
2024-09-26 23:00:00	8.61657	8.613999	8.61657	0
2024-09-26 23:05:00	8.61486	8.613999	8.61486	0
2024-09-26 23:10:00	8.61486	8.614171	8.61486	0
2024-09-26 23:15:00	8.61486	8.614343	8.61486	0
2024-09-26 23:20:00	8.61314	8.614171	8.61314	0
2024-09-26 23:25:00	8.61314	8.614171	8.61314	0
2024-09-26 23:30:00	8.61486	8.614343	8.61486	0
2024-09-26 23:35:00	8.61486	8.614343	8.61486	0
2024-09-26 23:40:00	8.61314	8.614343	8.61314	0
2024-09-26 23:45:00	8.61314	8.614343	8.61314	0
2024-09-26 23:50:00	8.61314	8.614	8.61314	0
2024-09-26 23:55:00	8.61657	8.614171	8.61657	0
2024-09-27 00:00:00	8.61314	8.613999	8.61314	0
2024-09-27 00:05:00	8.61657	8.61417	8.61657	0
2024-09-27 00:10:00	8.61657	8.614513	8.61657	0
2024-09-27 00:15:00	8.61486	8.614685	8.61486	0
2024-09-27 00:20:00	8.61486	8.614685	8.61486	0
2024-09-27 00:25:00	8.61486	8.614685	8.61486	0
2024-09-27 00:30:00	8.61486	8.614857	8.61486	0
2024-09-27 00:35:00	8.61314	8.614857	8.61314	0
2024-09-27 00:40:00	8.61314	8.614857	8.61314	0
2024-09-27 00:45:00	8.61486	8.614686	8.61486	0
2024-09-27 00:50:00	8.61486	8.614858	8.61486	0
2024-09-27 00:55:00	8.61657	8.614858	8.61657	0
2024-09-27 01:00:00	8.61486	8.614687	8.61486	0
2024-09-27 01:05:00	8.61314	8.614515	8.61314	0
2024-09-27 01:10:00	8.61314	8.614343	8.61314	0
2024-09-27 01:15:00	8.61314	8.614171	8.61314	0
2024-09-27 01:20:00	8.61314	8.613999	8.61314	0
2024-09-27 01:25:00	8.61314	8.613999	8.61314	0
2024-09-27 01:30:00	8.61314	8.613999	8.61314	0
2024-09-27 01:35:00	8.61314	8.613827	8.61314	0
2024-09-27 01:40:00	8.61314	8.613655	8.61314	0
2024-09-27 01:45:00	8.61486	8.613484	8.61486	0
2024-09-27 01:50:00	8.61486	8.613484	8.61486	0
2024-09-27 01:55:00	8.61486	8.613656	8.61486	0
2024-09-27 02:00:00	8.61486	8.613828	8.61486	0
2024-09-27 02:05:00	8.61314	8.613828	8.61314	0
2024-09-27 02:10:00	8.61314	8.613828	8.61314	0
2024-09-27 02:15:00	8.61314	8.613828	8.61314	0
2024-09-27 02:20:00	8.61486	8.614	8.61486	0
2024-09-27 02:25:00	8.61314	8.614	8.61314	0
2024-09-27 02:30:00	8.61314	8.614	8.61314	0
2024-09-27 02:35:00	8.61486	8.614	8.61486	0
2024-09-27 02:40:00	8.61314	8.613828	8.61314	0
2024-09-27 02:45:00	8.61314	8.613656	8.61314	0
2024-09-27 02:50:00	8.61314	8.613484	8.61314	0
2024-09-27 02:55:00	8.61314	8.613484	8.61314	0
2024-09-27 03:00:00	8.61314	8.613484	8.61314	0
2024-09-27 03:05:00	8.61314	8.613484	8.61314	0
2024-09-27 03:10:00	8.61314	8.613312	8.61314	0
2024-09-27 03:15:00	8.61486	8.613484	8.61486	0
2024-09-27 03:20:00	8.61314	8.613484	8.61314	0
2024-09-27 03:25:00	8.61314	8.613312	8.61314	0
2024-09-27 03:30:00	8.61314	8.613312	8.61314	0
2024-09-27 03:35:00	8.61314	8.613312	8.61314	0
2024-09-27 03:40:00	8.61314	8.613312	8.61314	0
2024-09-27 03:45:00	8.61314	8.613312	8.61314	0
2024-09-27 03:50:00	8.61314	8.613312	8.61314	0
2024-09-27 03:55:00	8.61486	8.613484	8.61486	0
2024-09-27 04:00:00	8.61486	8.613656	8.61486	0
2024-09-27 04:05:00	8.61486	8.613656	8.61486	0
2024-09-27 04:10:00	8.61657	8.613999	8.61657	0
2024-09-27 04:15:00	8.61486	8.614171	8.61486	0
2024-09-27 04:20:00	8.61657	8.614514	8.61657	0
2024-09-27 04:25:00	8.61657	8.614857	8.61657	0
2024-09-27 04:30:00	8.61657	8.6152	8.61657	0
2024-09-27 04:35:00	8.61657	8.615543	8.61657	0
2024-09-27 04:40:00	8.61657	8.615886	8.61657	0
2024-09-27 04:45:00	8.61657	8.616057	8.61657	0
2024-09-27 04:50:00	8.61657	8.616228	8.61657	0
2024-09-27 04:55:00	8.61486	8.616228	8.61486	0
2024-09-27 05:00:00	8.61314	8.615885	8.61314	0
2024-09-27 05:05:00	8.61657	8.616056	8.61657	0
2024-09-27 05:10:00	8.61657	8.616056	8.61657	0
2024-09-27 05:15:00	8.61486	8.615885	8.61486	0
2024-09-27 05:20:00	8.61657	8.615885	8.61657	0
2024-09-27 05:25:00	8.61657	8.615885	8.61657	0
2024-09-27 05:30:00	8.61486	8.615714	8.61486	0
2024-09-27 05:35:00	8.61657	8.615714	8.61657	0
2024-09-27 05:40:00	8.61657	8.615714	8.61657	0
2024-09-27 05:45:00	8.61486	8.615714	8.61486	0
2024-09-27 05:50:00	8.61657	8.616057	8.61657	0
2024-09-27 05:55:00	8.61657	8.616057	8.61657	0
2024-09-27 06:00:00	8.61657	8.616057	8.61657	0
2024-09-27 06:05:00	8.61657	8.616228	8.61657	0
2024-09-27 06:10:00	8.61657	8.616228	8.61657	0
2024-09-27 06:15:00	8.61486	8.616057	8.61486	0
2024-09-27 06:20:00	8.61657	8.616228	8.61657	0
2024-09-27 06:25:00	8.61657	8.616228	8.61657	0
2024-09-27 06:30:00	8.61657	8.616228	8.61657	0
2024-09-27 06:35:00	8.61657	8.616399	8.61657	0
2024-09-27 06:40:00	8.61657	8.616399	8.61657	0
2024-09-27 06:45:00	8.61486	8.616228	8.61486	0
2024-09-27 06:50:00	8.61314	8.615885	8.61314	0
2024-09-27 06:55:00	8.61486	8.615714	8.61486	0
2024-09-27 07:00:00	8.61486	8.615543	8.61486	0
2024-09-27 07:05:00	8.61657	8.615714	8.61657	0
2024-09-27 07:10:00	8.61486	8.615543	8.61486	0
2024-09-27 07:15:00	8.61314	8.6152	8.61314	0
2024-09-27 07:20:00	8.61486	8.615029	8.61486	0
2024-09-27 07:25:00	8.61486	8.614858	8.61486	0
2024-09-27 07:30:00	8.61314	8.614515	8.61314	0
2024-09-27 07:35:00	8.61486	8.614515	8.61486	0
2024-09-27 07:40:00	8.61486	8.614687	8.61486	0
2024-09-27 07:45:00	8.61314	8.614515	8.61314	0
2024-09-27 07:50:00	8.61486	8.614515	8.61486	0
2024-09-27 07:55:00	8.61657	8.614515	8.61657	0
2024-09-27 08:00:00	8.61657	8.614686	8.61657	0
2024-09-27 08:05:00	8.61657	8.615029	8.61657	0
2024-09-27 08:10:00	8.61314	8.614857	8.61314	0
2024-09-27 08:15:00	8.61657	8.615028	8.61657	0
2024-09-27 08:20:00	8.61657	8.615371	8.61657	0
2024-09-27 08:25:00	8.61486	8.615371	8.61486	0
2024-09-27 08:30:00	8.61314	8.615199	8.61314	0
2024-09-27 08:35:00	8.61314	8.615199	8.61314	0
2024-09-27 08:40:00	8.61486	8.615199	8.61486	0
2024-09-27 08:45:00	8.61486	8.615028	8.61486	0
2024-09-27 08:50:00	8.61657	8.615028	8.61657	0
2024-09-27 08:55:00	8.61314	8.614685	8.61314	0
2024-09-27 09:00:00	8.61657	8.615028	8.61657	0
2024-09-27 09:05:00	8.61314	8.614685	8.61314	0
2024-09-27 09:10:00	8.61486	8.614514	8.61486	0
2024-09-27 09:15:00	8.61486	8.614514	8.61486	0
2024-09-27 09:20:00	8.61657	8.614857	8.61657	0
2024-09-27 09:25:00	8.61486	8.615029	8.61486	0
2024-09-27 09:30:00	8.61657	8.6152	8.61657	0
2024-09-27 09:35:00	8.61657	8.615371	8.61657	0
2024-09-27 09:40:00	8.61657	8.615371	8.61657	0
2024-09-27 09:45:00	8.61314	8.615371	8.61314	0
2024-09-27 09:50:00	8.61314	8.615028	8.61314	0
2024-09-27 09:55:00	8.61486	8.6152	8.61486	0
2024-09-27 10:00:00	8.61314	8.615028	8.61314	0
2024-09-27 10:05:00	8.61486	8.615028	8.61486	0
2024-09-27 10:10:00	8.61314	8.614685	8.61314	0
2024-09-27 10:15:00	8.61314	8.614513	8.61314	0
2024-09-27 10:20:00	8.61486	8.614342	8.61486	0
2024-09-27 10:25:00	8.61486	8.614171	8.61486	0
2024-09-27 10:30:00	8.61314	8.613828	8.61314	0
2024-09-27 10:35:00	8.61314	8.613828	8.61314	0
2024-09-27 10:40:00	8.61314	8.613828	8.61314	0
2024-09-27 10:45:00	8.61314	8.613656	8.61314	0
2024-09-27 10:50:00	8.61314	8.613656	8.61314	0
2024-09-27 10:55:00	8.61314	8.613484	8.61314	0
2024-09-27 11:00:00	8.61314	8.613484	8.61314	0
2024-09-27 11:05:00	8.61314	8.613484	8.61314	0
2024-09-27 11:10:00	8.61314	8.613312	8.61314	0
2024-09-27 11:15:00	8.61314	8.61314	8.61314	0
2024-09-27 11:20:00	8.61314	8.61314	8.61314	0
2024-09-27 11:25:00	8.61314	8.61314	8.61314	0
2024-09-27 11:30:00	8.61486	8.613312	8.61486	0
2024-09-27 11:35:00	8.61314	8.613312	8.61314	0
2024-09-27 11:40:00	8.61486	8.613484	8.61486	0
2024-09-27 11:45:00	8.61657	8.613827	8.61657	0
2024-09-27 11:50:00	8.61486	8.613999	8.61486	0
2024-09-27 11:55:00	8.61314	8.613999	8.61314	0
2024-09-27 12:00:00	8.61314	8.613999	8.61314	0
2024-09-27 12:05:00	8.61486	8.614171	8.61486	0
2024-09-27 12:10:00	8.61486	8.614343	8.61486	0
2024-09-27 12:15:00	8.61314	8.614343	8.61314	0
2024-09-27 12:20:00	8.61314	8.614171	8.61314	0
2024-09-27 12:25:00	8.61314	8.614171	8.61314	0
2024-09-27 12:30:00	8.61314	8.613999	8.61314	0
2024-09-27 12:35:00	8.61314	8.613656	8.61314	0
2024-09-27 12:40:00	8.61314	8.613484	8.61314	0
2024-09-27 12:45:00	8.61314	8.613484	8.61314	0
2024-09-27 12:50:00	8.61314	8.613484	8.61314	0
2024-09-27 12:55:00	8.61314	8.613312	8.61314	0
2024-09-27 13:00:00	8.61657	8.613483	8.61657	0
2024-09-27 13:05:00	8.61314	8.613483	8.61314	0
2024-09-27 13:10:00	8.61314	8.613483	8.61314	0
2024-09-27 13:15:00	8.61314	8.613483	8.61314	0
2024-09-27 13:20:00	8.61314	8.613483	8.61314	0
2024-09-27 13:25:00	8.61314	8.613483	8.61314	0
2024-09-27 13:30:00	8.61314	8.613483	8.61314	0
2024-09-27 13:35:00	8.61314	8.613483	8.61314	0
2024-09-27 13:40:00	8.61314	8.613483	8.61314	0
2024-09-27 13:45:00	8.61486	8.613655	8.61486	0
2024-09-27 13:50:00	8.61486	8.613484	8.61486	0
2024-09-27 13:55:00	8.61314	8.613484	8.61314	0
2024-09-27 14:00:00	8.61314	8.613484	8.61314	0
2024-09-27 14:05:00	8.61314	8.613484	8.61314	0
2024-09-27 14:10:00	8.61314	8.613484	8.61314	0
2024-09-27 14:15:00	8.61314	8.613484	8.61314	0
2024-09-27 14:20:00	8.61314	8.613484	8.61314	0
2024-09-27 14:25:00	8.61314	8.613484	8.61314	0
2024-09-27 14:30:00	8.61314	8.613484	8.61314	0
2024-09-27 14:35:00	8.61314	8.613312	8.61314	0
2024-09-27 14:40:00	8.61314	8.61314	8.61314	0
2024-09-27 14:45:00	8.61314	8.61314	8.61314	0
2024-09-27 14:50:00	8.61314	8.61314	8.61314	0
2024-09-27 14:55:00	8.61314	8.61314	8.61314	0
2024-09-27 15:00:00	8.61314	8.61314	8.61314	0
2024-09-27 15:05:00	8.61314	8.61314	8.61314	0
2024-09-27 15:10:00	8.61314	8.61314	8.61314	0
2024-09-27 15:15:00	8.61314	8.61314	8.61314	0
2024-09-27 15:20:00	8.61314	8.61314	8.61314	0
2024-09-27 15:25:00	8.61314	8.61314	8.61314	0
2024-09-27 15:30:00	8.61314	8.61314	8.61314	0
2024-09-27 15:35:00	8.61314	8.61314	8.61314	0
2024-09-27 15:40:00	8.61486	8.613312	8.61486	0
2024-09-27 15:45:00	8.61314	8.613312	8.61314	0
2024-09-27 15:50:00	8.61314	8.613312	8.61314	0
2024-09-27 15:55:00	8.61314	8.613312	8.61314	0
2024-09-27 16:00:00	8.61314	8.613312	8.61314	0
2024-09-27 16:05:00	8.61486	8.613484	8.61486	0
2024-09-27 16:10:00	8.61314	8.613484	8.61314	0
2024-09-27 16:15:00	8.61314	8.613484	8.61314	0
2024-09-27 16:20:00	8.61314	8.613484	8.61314	0
2024-09-27 16:25:00	8.61314	8.613484	8.61314	0
2024-09-27 16:30:00	8.61486	8.613484	8.61486	0
2024-09-27 16:35:00	8.61314	8.613484	8.61314	0
2024-09-27 16:40:00	8.61314	8.613484	8.61314	0
2024-09-27 16:45:00	8.61314	8.613484	8.61314	0
2024-09-27 16:50:00	8.61486	8.613656	8.61486	0
2024-09-27 16:55:00	8.61314	8.613484	8.61314	0
2024-09-27 17:00:00	8.61486	8.613656	8.61486	0
2024-09-27 17:05:00	8.61486	8.613828	8.61486	0
2024-09-27 17:10:00	8.61486	8.614	8.61486	0
2024-09-27 17:15:00	8.61314	8.614	8.61314	0
2024-09-27 17:20:00	8.61314	8.613828	8.61314	0
2024-09-27 17:25:00	8.61314	8.613828	8.61314	0
2024-09-27 17:30:00	8.61314	8.613828	8.61314	0
2024-09-27 17:35:00	8.61314	8.613828	8.61314	0
2024-09-27 17:40:00	8.61314	8.613656	8.61314	0
2024-09-27 17:45:00	8.61314	8.613656	8.61314	0
2024-09-27 17:50:00	8.61314	8.613484	8.61314	0
2024-09-27 17:55:00	8.61314	8.613312	8.61314	0
2024-09-27 18:00:00	8.61314	8.61314	8.61314	0
2024-09-27 18:05:00	8.61314	8.61314	8.61314	0
2024-09-27 18:10:00	8.61314	8.61314	8.61314	0
2024-09-27 18:15:00	8.61314	8.61314	8.61314	0
2024-09-27 18:20:00	8.61314	8.61314	8.61314	0
2024-09-27 18:25:00	8.61314	8.61314	8.61314	0
2024-09-27 18:30:00	8.61486	8.613312	8.61486	0
2024-09-27 18:35:00	8.61314	8.613312	8.61314	0
2024-09-27 18:40:00	8.61486	8.613484	8.61486	0
2024-09-27 18:45:00	8.61486	8.613656	8.61486	0
2024-09-27 18:50:00	8.61314	8.613656	8.61314	0
2024-09-27 18:55:00	8.61314	8.613656	8.61314	0
2024-09-27 19:00:00	8.61314	8.613656	8.61314	0
2024-09-27 19:05:00	8.61657	8.613999	8.61657	0
2024-09-27 19:10:00	8.61314	8.613999	8.61314	0
2024-09-27 19:15:00	8.61314	8.613999	8.61314	0
2024-09-27 19:20:00	8.61314	8.613827	8.61314	0
2024-09-27 19:25:00	8.61314	8.613827	8.61314	0
2024-09-27 19:30:00	8.61314	8.613655	8.61314	0
2024-09-27 19:35:00	8.61486	8.613655	8.61486	0
2024-09-27 19:40:00	8.61486	8.613827	8.61486	0
2024-09-27 19:45:00	8.61314	8.613827	8.61314	0
2024-09-27 19:50:00	8.61314	8.613827	8.61314	0
2024-09-27 19:55:00	8.61314	8.613484	8.61314	0
2024-09-27 20:00:00	8.61486	8.613656	8.61486	0
2024-09-27 20:05:00	8.61314	8.613656	8.61314	0
2024-09-27 20:10:00	8.61486	8.613828	8.61486	0
2024-09-27 20:15:00	8.61486	8.614	8.61486	0
2024-09-27 20:20:00	8.61486	8.614172	8.61486	0
2024-09-27 20:25:00	8.61486	8.614172	8.61486	0
2024-09-27 20:30:00	8.61486	8.614172	8.61486	0
2024-09-27 20:35:00	8.61314	8.614172	8.61314	0
2024-09-27 20:40:00	8.61486	8.614344	8.61486	0
2024-09-27 20:45:00	8.61314	8.614344	8.61314	0
2024-09-27 20:50:00	8.61314	8.614172	8.61314	0
2024-09-27 20:55:00	8.61486	8.614344	8.61486	0
2024-09-27 21:00:00	8.61314	8.614172	8.61314	0
2024-09-27 21:05:00	8.61314	8.614	8.61314	0
2024-09-27 21:10:00	8.61486	8.614	8.61486	0
2024-09-27 21:15:00	8.61314	8.613828	8.61314	0
2024-09-27 21:20:00	8.61314	8.613656	8.61314	0
2024-09-27 21:25:00	8.61314	8.613656	8.61314	0
2024-09-27 21:30:00	8.61314	8.613484	8.61314	0
2024-09-27 21:35:00	8.61657	8.613827	8.61657	0
2024-09-27 21:40:00	8.61486	8.613999	8.61486	0
2024-09-27 21:45:00	8.61657	8.61417	8.61657	0
2024-09-27 21:50:00	8.61314	8.61417	8.61314	0
2024-09-27 21:55:00	8.61314	8.61417	8.61314	0
2024-09-27 22:00:00	8.61314	8.613998	8.61314	0
2024-09-27 22:05:00	8.61314	8.613998	8.61314	0
2024-09-27 22:10:00	8.61314	8.613998	8.61314	0
2024-09-27 22:15:00	8.61314	8.613998	8.61314	0
2024-09-27 22:20:00	8.61486	8.61417	8.61486	0
2024-09-27 22:25:00	8.61486	8.613999	8.61486	0
2024-09-27 22:30:00	8.61486	8.613999	8.61486	0
2024-09-27 22:35:00	8.61657	8.613999	8.61657	0
2024-09-27 22:40:00	8.61486	8.614171	8.61486	0
2024-09-27 22:45:00	8.61486	8.614343	8.61486	0
2024-09-27 22:50:00	8.61486	8.614515	8.61486	0
2024-09-27 22:55:00	8.61314	8.614515	8.61314	0
2024-09-27 23:00:00	8.61486	8.614687	8.61486	0
2024-09-27 23:05:00	8.61314	8.614687	8.61314	0
2024-09-27 23:10:00	8.61314	8.614515	8.61314	0
2024-09-27 23:15:00	8.61314	8.614343	8.61314	0
2024-09-27 23:20:00	8.61314	8.614171	8.61314	0
2024-09-27 23:25:00	8.61314	8.613828	8.61314	0
2024-09-27 23:30:00	8.61314	8.613656	8.61314	0
2024-09-27 23:35:00	8.61314	8.613484	8.61314	0
2024-09-27 23:40:00	8.61314	8.613312	8.61314	0
2024-09-27 23:45:00	8.61486	8.613484	8.61486	0
2024-09-27 23:50:00	8.61486	8.613484	8.61486	0
2024-09-27 23:55:00	8.61486	8.613656	8.61486	0
2024-09-28 00:00:00	8.61486	8.613828	8.61486	0
2024-09-28 00:05:00	8.61314	8.613828	8.61314	0
2024-09-28 00:10:00	8.61314	8.613828	8.61314	0
2024-09-28 00:15:00	8.61314	8.613828	8.61314	0
2024-09-28 00:20:00	8.61314	8.613828	8.61314	0
2024-09-28 00:25:00	8.61486	8.614	8.61486	0
2024-09-28 00:30:00	8.61486	8.614172	8.61486	0
2024-09-28 00:35:00	8.61314	8.614	8.61314	0
2024-09-28 00:40:00	8.61486	8.614	8.61486	0
2024-09-28 00:45:00	8.61314	8.613828	8.61314	0
2024-09-28 00:50:00	8.61486	8.613828	8.61486	0
2024-09-28 00:55:00	8.61314	8.613828	8.61314	0
2024-09-28 01:00:00	8.61486	8.614	8.61486	0
2024-09-28 01:05:00	8.61314	8.614	8.61314	0
2024-09-28 01:10:00	8.61314	8.614	8.61314	0
2024-09-28 01:15:00	8.61486	8.614	8.61486	0
2024-09-28 01:20:00	8.61486	8.614	8.61486	0
2024-09-28 01:25:00	8.61486	8.614172	8.61486	0
2024-09-28 01:30:00	8.61486	8.614172	8.61486	0
2024-09-28 01:35:00	8.61486	8.614344	8.61486	0
2024-09-28 01:40:00	8.61486	8.614344	8.61486	0
2024-09-28 01:45:00	8.61486	8.614516	8.61486	0
2024-09-28 01:50:00	8.61314	8.614344	8.61314	0
2024-09-28 01:55:00	8.61314	8.614344	8.61314	0
2024-09-28 02:00:00	8.61314	8.614344	8.61314	0
2024-09-28 02:05:00	8.61486	8.614344	8.61486	0
2024-09-28 02:10:00	8.61314	8.614172	8.61314	0
2024-09-28 02:15:00	8.61486	8.614172	8.61486	0
2024-09-28 02:20:00	8.61657	8.614343	8.61657	0
2024-09-28 02:25:00	8.61314	8.614171	8.61314	0
2024-09-28 02:30:00	8.61486	8.614171	8.61486	0
2024-09-28 02:35:00	8.61314	8.613999	8.61314	0
2024-09-28 02:40:00	8.61486	8.614171	8.61486	0
2024-09-28 02:45:00	8.61314	8.614171	8.61314	0
2024-09-28 02:50:00	8.61314	8.614171	8.61314	0
2024-09-28 02:55:00	8.61314	8.613999	8.61314	0
2024-09-28 03:00:00	8.61314	8.613999	8.61314	0
2024-09-28 03:05:00	8.61314	8.613827	8.61314	0
2024-09-28 03:10:00	8.61486	8.613656	8.61486	0
2024-09-28 03:15:00	8.61314	8.613656	8.61314	0
2024-09-28 03:20:00	8.61314	8.613484	8.61314	0
2024-09-28 03:25:00	8.61486	8.613656	8.61486	0
2024-09-28 03:30:00	8.61314	8.613484	8.61314	0
2024-09-28 03:35:00	8.61314	8.613484	8.61314	0
2024-09-28 03:40:00	8.61486	8.613656	8.61486	0
2024-09-28 03:45:00	8.61314	8.613656	8.61314	0
2024-09-28 03:50:00	8.61314	8.613656	8.61314	0
2024-09-28 03:55:00	8.61486	8.613828	8.61486	0
2024-09-28 04:00:00	8.61657	8.613999	8.61657	0
2024-09-28 04:05:00	8.61486	8.614171	8.61486	0
2024-09-28 04:10:00	8.61314	8.614171	8.61314	0
2024-09-28 04:15:00	8.61314	8.613999	8.61314	0
2024-09-28 04:20:00	8.61314	8.613999	8.61314	0
2024-09-28 04:25:00	8.61486	8.614171	8.61486	0
2024-09-28 04:30:00	8.61314	8.613999	8.61314	0
2024-09-28 04:35:00	8.61314	8.613999	8.61314	0
2024-09-28 04:40:00	8.61314	8.613999	8.61314	0
2024-09-28 04:45:00	8.61314	8.613827	8.61314	0
2024-09-28 04:50:00	8.61314	8.613484	8.61314	0
2024-09-28 04:55:00	8.61486	8.613484	8.61486	0
2024-09-28 05:00:00	8.61314	8.613484	8.61314	0
2024-09-28 05:05:00	8.61486	8.613656	8.61486	0
2024-09-28 05:10:00	8.61486	8.613828	8.61486	0
2024-09-28 05:15:00	8.61486	8.613828	8.61486	0
2024-09-28 05:20:00	8.61486	8.614	8.61486	0
2024-09-28 05:25:00	8.61657	8.614343	8.61657	0
2024-09-28 05:30:00	8.61486	8.614515	8.61486	0
2024-09-28 05:35:00	8.61314	8.614515	8.61314	0
2024-09-28 05:40:00	8.61486	8.614687	8.61486	0
2024-09-28 05:45:00	8.61486	8.614687	8.61486	0
2024-09-28 05:50:00	8.61314	8.614687	8.61314	0
2024-09-28 05:55:00	8.61314	8.614515	8.61314	0
2024-09-28 06:00:00	8.61314	8.614343	8.61314	0
2024-09-28 06:05:00	8.61314	8.614171	8.61314	0
2024-09-28 06:10:00	8.61314	8.613999	8.61314	0
2024-09-28 06:15:00	8.61486	8.613828	8.61486	0
2024-09-28 06:20:00	8.61314	8.613656	8.61314	0
2024-09-28 06:25:00	8.61314	8.613656	8.61314	0
2024-09-28 06:30:00	8.61314	8.613484	8.61314	0
2024-09-28 06:35:00	8.61486	8.613484	8.61486	0
2024-09-28 06:40:00	8.61314	8.613484	8.61314	0
2024-09-28 06:45:00	8.61314	8.613484	8.61314	0
2024-09-28 06:50:00	8.61314	8.613484	8.61314	0
2024-09-28 06:55:00	8.61314	8.613484	8.61314	0
2024-09-28 07:00:00	8.61314	8.613484	8.61314	0
2024-09-28 07:05:00	8.61486	8.613484	8.61486	0
2024-09-28 07:10:00	8.61314	8.613484	8.61314	0
2024-09-28 07:15:00	8.61314	8.613484	8.61314	0
2024-09-28 07:20:00	8.61314	8.613484	8.61314	0
2024-09-28 07:25:00	8.61314	8.613312	8.61314	0
2024-09-28 07:30:00	8.61314	8.613312	8.61314	0
2024-09-28 07:35:00	8.61314	8.613312	8.61314	0
2024-09-28 07:40:00	8.61314	8.613312	8.61314	0
2024-09-28 07:45:00	8.61314	8.613312	8.61314	0
2024-09-28 07:50:00	8.61314	8.613312	8.61314	0
2024-09-28 07:55:00	8.61314	8.61314	8.61314	0
2024-09-28 08:00:00	8.61314	8.61314	8.61314	0
2024-09-28 08:05:00	8.61314	8.61314	8.61314	0
2024-09-28 08:10:00	8.61314	8.61314	8.61314	0
2024-09-28 08:15:00	8.61486	8.613312	8.61486	0
2024-09-28 08:20:00	8.61314	8.613312	8.61314	0
2024-09-28 08:25:00	8.61314	8.613312	8.61314	0
2024-09-28 08:30:00	8.61314	8.613312	8.61314	0
2024-09-28 08:35:00	8.61314	8.613312	8.61314	0
2024-09-28 08:40:00	8.61314	8.613312	8.61314	0
2024-09-28 08:45:00	8.61314	8.613312	8.61314	0
2024-09-28 08:50:00	8.61314	8.613312	8.61314	0
2024-09-28 08:55:00	8.61314	8.613312	8.61314	0
2024-09-28 09:00:00	8.61314	8.613312	8.61314	0
2024-09-28 09:05:00	8.61314	8.61314	8.61314	0
2024-09-28 09:10:00	8.61143	8.612969	8.61143	0
2024-09-28 09:15:00	8.61314	8.612969	8.61314	0
2024-09-28 09:20:00	8.61314	8.612969	8.61314	0
2024-09-28 09:25:00	8.61314	8.612969	8.61314	0
2024-09-28 09:30:00	8.61486	8.613141	8.61486	0
2024-09-28 09:35:00	8.61314	8.613141	8.61314	0
2024-09-28 09:40:00	8.61314	8.613141	8.61314	0
2024-09-28 09:45:00	8.61314	8.613141	8.61314	0
2024-09-28 09:50:00	8.61143	8.61297	8.61143	0
2024-09-28 09:55:00	8.61314	8.61297	8.61314	0
2024-09-28 10:00:00	8.61314	8.613141	8.61314	0
2024-09-28 10:05:00	8.61314	8.613141	8.61314	0
2024-09-28 10:10:00	8.61314	8.613141	8.61314	0
2024-09-28 10:15:00	8.61314	8.613141	8.61314	0
2024-09-28 10:20:00	8.61314	8.612969	8.61314	0
2024-09-28 10:25:00	8.61314	8.612969	8.61314	0
2024-09-28 10:30:00	8.61143	8.612798	8.61143	0
2024-09-28 10:35:00	8.61314	8.612798	8.61314	0
2024-09-28 10:40:00	8.61314	8.612969	8.61314	0
2024-09-28 10:45:00	8.61314	8.612969	8.61314	0
2024-09-28 10:50:00	8.61314	8.612969	8.61314	0
2024-09-28 10:55:00	8.61314	8.612969	8.61314	0
2024-09-28 11:00:00	8.61314	8.612969	8.61314	0
2024-09-28 11:05:00	8.61314	8.612969	8.61314	0
2024-09-28 11:10:00	8.61314	8.612969	8.61314	0
2024-09-28 11:15:00	8.61314	8.612969	8.61314	0
2024-09-28 11:20:00	8.61314	8.61314	8.61314	0
2024-09-28 11:25:00	8.61314	8.61314	8.61314	0
2024-09-28 11:30:00	8.61143	8.612969	8.61143	0
2024-09-28 11:35:00	8.61143	8.612798	8.61143	0
2024-09-28 11:40:00	8.61314	8.612798	8.61314	0
2024-09-28 11:45:00	8.61314	8.612798	8.61314	0
2024-09-28 11:50:00	8.61314	8.612798	8.61314	0
2024-09-28 11:55:00	8.61314	8.612798	8.61314	0
2024-09-28 12:00:00	8.61314	8.612798	8.61314	0
2024-09-28 12:05:00	8.61314	8.612798	8.61314	0
2024-09-28 12:10:00	8.61314	8.612798	8.61314	0
2024-09-28 12:15:00	8.61314	8.612798	8.61314	0
2024-09-28 12:20:00	8.61314	8.612969	8.61314	0
2024-09-28 12:25:00	8.61314	8.61314	8.61314	0
2024-09-28 12:30:00	8.61314	8.61314	8.61314	0
2024-09-28 12:35:00	8.61314	8.61314	8.61314	0
2024-09-28 12:40:00	8.61314	8.61314	8.61314	0
2024-09-28 12:45:00	8.61314	8.61314	8.61314	0
2024-09-28 12:50:00	8.61143	8.612969	8.61143	0
2024-09-28 12:55:00	8.61314	8.612969	8.61314	0
2024-09-28 13:00:00	8.61314	8.612969	8.61314	0
2024-09-28 13:05:00	8.61314	8.612969	8.61314	0
2024-09-28 13:10:00	8.61314	8.612969	8.61314	0
2024-09-28 13:15:00	8.61314	8.612969	8.61314	0
2024-09-28 13:20:00	8.61314	8.612969	8.61314	0
2024-09-28 13:25:00	8.61314	8.612969	8.61314	0
2024-09-28 13:30:00	8.61314	8.612969	8.61314	0
2024-09-28 13:35:00	8.61314	8.612969	8.61314	0
2024-09-28 13:40:00	8.61314	8.61314	8.61314	0
2024-09-28 13:45:00	8.61314	8.61314	8.61314	0
2024-09-28 13:50:00	8.61143	8.612969	8.61143	0
2024-09-28 13:55:00	8.61314	8.612969	8.61314	0
2024-09-28 14:00:00	8.61143	8.612798	8.61143	0
2024-09-28 14:05:00	8.61314	8.612798	8.61314	0
2024-09-28 14:10:00	8.61314	8.612798	8.61314	0
2024-09-28 14:15:00	8.61314	8.612798	8.61314	0
2024-09-28 14:20:00	8.61314	8.612798	8.61314	0
2024-09-28 14:25:00	8.61314	8.612798	8.61314	0
2024-09-28 14:30:00	8.61314	8.612798	8.61314	0
2024-09-28 14:35:00	8.61314	8.612798	8.61314	0
2024-09-28 14:40:00	8.61314	8.612969	8.61314	0
2024-09-28 14:45:00	8.61314	8.612969	8.61314	0
2024-09-28 14:50:00	8.61314	8.61314	8.61314	0
2024-09-28 14:55:00	8.61314	8.61314	8.61314	0
2024-09-28 15:00:00	8.61314	8.61314	8.61314	0
2024-09-28 15:05:00	8.61314	8.61314	8.61314	0
2024-09-28 15:10:00	8.61314	8.61314	8.61314	0
2024-09-28 15:15:00	8.61314	8.61314	8.61314	0
2024-09-28 15:20:00	8.61314	8.61314	8.61314	0
2024-09-28 15:25:00	8.61314	8.61314	8.61314	0
2024-09-28 15:30:00	8.61314	8.61314	8.61314	0
2024-09-28 15:35:00	8.61314	8.61314	8.61314	0
2024-09-28 15:40:00	8.61314	8.61314	8.61314	0
2024-09-28 15:45:00	8.61314	8.61314	8.61314	0
2024-09-28 15:50:00	8.61314	8.61314	8.61314	0
2024-09-28 15:55:00	8.61314	8.61314	8.61314	0
2024-09-28 16:00:00	8.61314	8.61314	8.61314	0
2024-09-28 16:05:00	8.61314	8.61314	8.61314	0
2024-09-28 16:10:00	8.61314	8.61314	8.61314	0
2024-09-28 16:15:00	8.61314	8.61314	8.61314	0
2024-09-28 16:20:00	8.61314	8.61314	8.61314	0
2024-09-28 16:25:00	8.61314	8.61314	8.61314	0
2024-09-28 16:30:00	8.61314	8.61314	8.61314	0
2024-09-28 16:35:00	8.61314	8.61314	8.61314	0
2024-09-28 16:40:00	8.61314	8.61314	8.61314	0
2024-09-28 16:45:00	8.61314	8.61314	8.61314	0
2024-09-28 16:50:00	8.61314	8.61314	8.61314	0
2024-09-28 16:55:00	8.61314	8.61314	8.61314	0
2024-09-28 17:00:00	8.61314	8.61314	8.61314	0
2024-09-28 17:05:00	8.61314	8.61314	8.61314	0
2024-09-28 17:10:00	8.61314	8.61314	8.61314	0
2024-09-28 17:15:00	8.61314	8.61314	8.61314	0
2024-09-28 17:20:00	8.61314	8.61314	8.61314	0
2024-09-28 17:25:00	8.61314	8.61314	8.61314	0
2024-09-28 17:30:00	8.61314	8.61314	8.61314	0
2024-09-28 17:35:00	8.61314	8.61314	8.61314	0
2024-09-28 17:40:00	8.61314	8.61314	8.61314	0
2024-09-28 17:45:00	8.61314	8.61314	8.61314	0
2024-09-28 17:50:00	8.61314	8.61314	8.61314	0
2024-09-28 17:55:00	8.61314	8.61314	8.61314	0
2024-09-28 18:00:00	8.61314	8.61314	8.61314	0
2024-09-28 18:05:00	8.61314	8.61314	8.61314	0
2024-09-28 18:10:00	8.61314	8.61314	8.61314	0
2024-09-28 18:15:00	8.61314	8.61314	8.61314	0
2024-09-28 18:20:00	8.61314	8.61314	8.61314	0
2024-09-28 18:25:00	8.61314	8.61314	8.61314	0
2024-09-28 18:30:00	8.61314	8.61314	8.61314	0
2024-09-28 18:35:00	8.61314	8.61314	8.61314	0
2024-09-28 18:40:00	8.61314	8.61314	8.61314	0
2024-09-28 18:45:00	8.61314	8.61314	8.61314	0
2024-09-28 18:50:00	8.61314	8.61314	8.61314	0
2024-09-28 18:55:00	8.61314	8.61314	8.61314	0
2024-09-28 19:00:00	8.61314	8.61314	8.61314	0
2024-09-28 19:05:00	8.61314	8.61314	8.61314	0
2024-09-28 19:10:00	8.61314	8.61314	8.61314	0
2024-09-28 19:15:00	8.61314	8.61314	8.61314	0
2024-09-28 19:20:00	8.61314	8.61314	8.61314	0
2024-09-28 19:25:00	8.61314	8.61314	8.61314	0
2024-09-28 19:30:00	8.61314	8.61314	8.61314	0
2024-09-28 19:35:00	8.61314	8.61314	8.61314	0
2024-09-28 19:40:00	8.61314	8.61314	8.61314	0
2024-09-28 19:45:00	8.61314	8.61314	8.61314	0
2024-09-28 19:50:00	8.61314	8.61314	8.61314	0
2024-09-28 19:55:00	8.61314	8.61314	8.61314	0
2024-09-28 20:00:00	8.61314	8.61314	8.61314	0
2024-09-28 20:05:00	8.61314	8.61314	8.61314	0
2024-09-28 20:10:00	8.61314	8.61314	8.61314	0
2024-09-28 20:15:00	8.61314	8.61314	8.61314	0
2024-09-28 20:20:00	8.61314	8.61314	8.61314	0
2024-09-28 20:25:00	8.61314	8.61314	8.61314	0
2024-09-28 20:30:00	8.61314	8.61314	8.61314	0
2024-09-28 20:35:00	8.61314	8.61314	8.61314	0
2024-09-28 20:40:00	8.61314	8.61314	8.61314	0
2024-09-28 20:45:00	8.61314	8.61314	8.61314	0
2024-09-28 20:50:00	8.61314	8.61314	8.61314	0
2024-09-28 20:55:00	8.61314	8.61314	8.61314	0
2024-09-28 21:00:00	8.61314	8.61314	8.61314	0
2024-09-28 21:05:00	8.61314	8.61314	8.61314	0
2024-09-28 21:10:00	8.61314	8.61314	8.61314	0
2024-09-28 21:15:00	8.61314	8.61314	8.61314	0
2024-09-28 21:20:00	8.61314	8.61314	8.61314	0
2024-09-28 21:25:00	8.61314	8.61314	8.61314	0
2024-09-28 21:30:00	8.61314	8.61314	8.61314	0
2024-09-28 21:35:00	8.61314	8.61314	8.61314	0
2024-09-28 21:40:00	8.61314	8.61314	8.61314	0
2024-09-28 21:45:00	8.61314	8.61314	8.61314	0
2024-09-28 21:50:00	8.61314	8.61314	8.61314	0
2024-09-28 21:55:00	8.61314	8.61314	8.61314	0
2024-09-28 22:00:00	8.61314	8.61314	8.61314	0
2024-09-28 22:05:00	8.61314	8.61314	8.61314	0
2024-09-28 22:10:00	8.61314	8.61314	8.61314	0
2024-09-28 22:15:00	8.61314	8.61314	8.61314	0
2024-09-28 22:20:00	8.61314	8.61314	8.61314	0
2024-09-28 22:25:00	8.61314	8.61314	8.61314	0
2024-09-28 22:30:00	8.61314	8.61314	8.61314	0
2024-09-28 22:35:00	8.61314	8.61314	8.61314	0
2024-09-28 22:40:00	8.61486	8.613312	8.61486	0
2024-09-28 22:45:00	8.61314	8.613312	8.61314	0
2024-09-28 22:50:00	8.61314	8.613312	8.61314	0
2024-09-28 22:55:00	8.61314	8.613312	8.61314	0
2024-09-28 23:00:00	8.61314	8.613312	8.61314	0
2024-09-28 23:05:00	8.61314	8.613312	8.61314	0
2024-09-28 23:10:00	8.61314	8.613312	8.61314	0
2024-09-28 23:15:00	8.61314	8.613312	8.61314	0
2024-09-28 23:20:00	8.61314	8.613312	8.61314	0
2024-09-28 23:25:00	8.61314	8.613312	8.61314	0
2024-09-28 23:30:00	8.61314	8.61314	8.61314	0
2024-09-28 23:35:00	8.61314	8.61314	8.61314	0
2024-09-28 23:40:00	8.61314	8.61314	8.61314	0
2024-09-28 23:45:00	8.61314	8.61314	8.61314	0
2024-09-28 23:50:00	8.61314	8.61314	8.61314	0
2024-09-28 23:55:00	8.61314	8.61314	8.61314	0
2024-09-29 00:00:00	8.61314	8.61314	8.61314	0
2024-09-29 00:05:00	8.61314	8.61314	8.61314	0
2024-09-29 00:10:00	8.61314	8.61314	8.61314	0
2024-09-29 00:15:00	8.61486	8.613312	8.61486	0
2024-09-29 00:20:00	8.61486	8.613484	8.61486	0
2024-09-29 00:25:00	8.61486	8.613656	8.61486	0
2024-09-29 00:30:00	8.61486	8.613828	8.61486	0
2024-09-29 00:35:00	8.61486	8.614	8.61486	0
2024-09-29 00:40:00	8.61314	8.614	8.61314	0
2024-09-29 00:45:00	8.61486	8.614172	8.61486	0
2024-09-29 00:50:00	8.61314	8.614172	8.61314	0
2024-09-29 00:55:00	8.61486	8.614344	8.61486	0
2024-09-29 01:00:00	8.61486	8.614516	8.61486	0
2024-09-29 01:05:00	8.61314	8.614344	8.61314	0
2024-09-29 01:10:00	8.61314	8.614172	8.61314	0
2024-09-29 01:15:00	8.61314	8.614	8.61314	0
2024-09-29 01:20:00	8.61314	8.613828	8.61314	0
2024-09-29 01:25:00	8.61314	8.613656	8.61314	0
2024-09-29 01:30:00	8.61314	8.613656	8.61314	0
2024-09-29 01:35:00	8.61314	8.613484	8.61314	0
2024-09-29 01:40:00	8.61314	8.613484	8.61314	0
2024-09-29 01:45:00	8.61314	8.613312	8.61314	0
2024-09-29 01:50:00	8.61314	8.61314	8.61314	0
2024-09-29 01:55:00	8.61314	8.61314	8.61314	0
2024-09-29 02:00:00	8.61314	8.61314	8.61314	0
2024-09-29 02:05:00	8.61314	8.61314	8.61314	0
2024-09-29 02:10:00	8.61314	8.61314	8.61314	0
2024-09-29 02:15:00	8.61486	8.613312	8.61486	0
2024-09-29 02:20:00	8.61314	8.613312	8.61314	0
2024-09-29 02:25:00	8.61314	8.613312	8.61314	0
2024-09-29 02:30:00	8.61486	8.613484	8.61486	0
2024-09-29 02:35:00	8.61486	8.613656	8.61486	0
2024-09-29 02:40:00	8.61314	8.613656	8.61314	0
2024-09-29 02:45:00	8.61314	8.613656	8.61314	0
2024-09-29 02:50:00	8.61486	8.613828	8.61486	0
2024-09-29 02:55:00	8.61486	8.614	8.61486	0
2024-09-29 03:00:00	8.61314	8.614	8.61314	0
2024-09-29 03:05:00	8.61314	8.613828	8.61314	0
2024-09-29 03:10:00	8.61314	8.613828	8.61314	0
2024-09-29 03:15:00	8.61314	8.613828	8.61314	0
2024-09-29 03:20:00	8.61486	8.613828	8.61486	0
2024-09-29 03:25:00	8.61314	8.613656	8.61314	0
2024-09-29 03:30:00	8.61314	8.613656	8.61314	0
2024-09-29 03:35:00	8.61486	8.613828	8.61486	0
2024-09-29 03:40:00	8.61314	8.613656	8.61314	0
2024-09-29 03:45:00	8.61314	8.613484	8.61314	0
2024-09-29 03:50:00	8.61314	8.613484	8.61314	0
2024-09-29 03:55:00	8.61314	8.613484	8.61314	0
2024-09-29 04:00:00	8.61486	8.613656	8.61486	0
2024-09-29 04:05:00	8.61486	8.613828	8.61486	0
2024-09-29 04:10:00	8.61486	8.613828	8.61486	0
2024-09-29 04:15:00	8.61314	8.613828	8.61314	0
2024-09-29 04:20:00	8.61314	8.613828	8.61314	0
2024-09-29 04:25:00	8.61486	8.613828	8.61486	0
2024-09-29 04:30:00	8.61314	8.613828	8.61314	0
2024-09-29 04:35:00	8.61486	8.614	8.61486	0
2024-09-29 04:40:00	8.61314	8.614	8.61314	0
2024-09-29 04:45:00	8.61314	8.614	8.61314	0
2024-09-29 04:50:00	8.61314	8.613828	8.61314	0
2024-09-29 04:55:00	8.61314	8.613656	8.61314	0
2024-09-29 05:00:00	8.61486	8.613656	8.61486	0
2024-09-29 05:05:00	8.61486	8.613828	8.61486	0
2024-09-29 05:10:00	8.61486	8.614	8.61486	0
2024-09-29 05:15:00	8.61486	8.614	8.61486	0
2024-09-29 05:20:00	8.61486	8.614172	8.61486	0
2024-09-29 05:25:00	8.61314	8.614	8.61314	0
2024-09-29 05:30:00	8.61314	8.614	8.61314	0
2024-09-29 05:35:00	8.61657	8.614343	8.61657	0
2024-09-29 05:40:00	8.61486	8.614515	8.61486	0
2024-09-29 05:45:00	8.61314	8.614515	8.61314	0
2024-09-29 05:50:00	8.61314	8.614343	8.61314	0
2024-09-29 05:55:00	8.61314	8.614171	8.61314	0
2024-09-29 06:00:00	8.61314	8.613999	8.61314	0
2024-09-29 06:05:00	8.61314	8.613827	8.61314	0
2024-09-29 06:10:00	8.61314	8.613655	8.61314	0
2024-09-29 06:15:00	8.61314	8.613655	8.61314	0
2024-09-29 06:20:00	8.61314	8.613655	8.61314	0
2024-09-29 06:25:00	8.61314	8.613312	8.61314	0
2024-09-29 06:30:00	8.61314	8.61314	8.61314	0
2024-09-29 06:35:00	8.61314	8.61314	8.61314	0
2024-09-29 06:40:00	8.61314	8.61314	8.61314	0
2024-09-29 06:45:00	8.61314	8.61314	8.61314	0
2024-09-29 06:50:00	8.61314	8.61314	8.61314	0
2024-09-29 06:55:00	8.61314	8.61314	8.61314	0
2024-09-29 07:00:00	8.61314	8.61314	8.61314	0
2024-09-29 07:05:00	8.61314	8.61314	8.61314	0
2024-09-29 07:10:00	8.61314	8.61314	8.61314	0
2024-09-29 07:15:00	8.61314	8.61314	8.61314	0
2024-09-29 07:20:00	8.61314	8.61314	8.61314	0
2024-09-29 07:25:00	8.61314	8.61314	8.61314	0
2024-09-29 07:30:00	8.61314	8.61314	8.61314	0
2024-09-29 07:35:00	8.61314	8.61314	8.61314	0
2024-09-29 07:40:00	8.61314	8.61314	8.61314	0
2024-09-29 07:45:00	8.61314	8.61314	8.61314	0
2024-09-29 07:50:00	8.61314	8.61314	8.61314	0
2024-09-29 07:55:00	8.61314	8.61314	8.61314	0
2024-09-29 08:00:00	8.61314	8.61314	8.61314	0
2024-09-29 08:05:00	8.61314	8.61314	8.61314	0
2024-09-29 08:10:00	8.61314	8.61314	8.61314	0
2024-09-29 08:15:00	8.61314	8.61314	8.61314	0
2024-09-29 08:20:00	8.61314	8.61314	8.61314	0
2024-09-29 08:25:00	8.61314	8.61314	8.61314	0
2024-09-29 08:30:00	8.61314	8.61314	8.61314	0
2024-09-29 08:35:00	8.61314	8.61314	8.61314	0
2024-09-29 08:40:00	8.61314	8.61314	8.61314	0
2024-09-29 08:45:00	8.61314	8.61314	8.61314	0
2024-09-29 08:50:00	8.61314	8.61314	8.61314	0
2024-09-29 08:55:00	8.61314	8.61314	8.61314	0
2024-09-29 09:00:00	8.61143	8.612969	8.61143	0
2024-09-29 09:05:00	8.61143	8.612798	8.61143	0
2024-09-29 09:10:00	8.61143	8.612627	8.61143	0
2024-09-29 09:15:00	8.61143	8.612456	8.61143	0
2024-09-29 09:20:00	8.61143	8.612285	8.61143	0
2024-09-29 09:25:00	8.61143	8.612114	8.61143	0
2024-09-29 09:30:00	8.61314	8.612114	8.61314	0
2024-09-29 09:35:00	8.61314	8.612114	8.61314	0
2024-09-29 09:40:00	8.61314	8.612114	8.61314	0
2024-09-29 09:45:00	8.61143	8.611943	8.61143	0
2024-09-29 09:50:00	8.61143	8.611943	8.61143	0
2024-09-29 09:55:00	8.61143	8.611943	8.61143	0
2024-09-29 10:00:00	8.61143	8.611943	8.61143	0
2024-09-29 10:05:00	8.61143	8.611943	8.61143	0
2024-09-29 10:10:00	8.61143	8.611943	8.61143	0
2024-09-29 10:15:00	8.61314	8.612114	8.61314	0
2024-09-29 10:20:00	8.61143	8.611943	8.61143	0
2024-09-29 10:25:00	8.61143	8.611772	8.61143	0
2024-09-29 10:30:00	8.61143	8.611601	8.61143	0
2024-09-29 10:35:00	8.61143	8.611601	8.61143	0
2024-09-29 10:40:00	8.61143	8.611601	8.61143	0
2024-09-29 10:45:00	8.61143	8.611601	8.61143	0
2024-09-29 10:50:00	8.61143	8.611601	8.61143	0
2024-09-29 10:55:00	8.61143	8.611601	8.61143	0
2024-09-29 11:00:00	8.61143	8.611601	8.61143	0
2024-09-29 11:05:00	8.61143	8.61143	8.61143	0
2024-09-29 11:10:00	8.61143	8.61143	8.61143	0
2024-09-29 11:15:00	8.61314	8.611601	8.61314	0
2024-09-29 11:20:00	8.61143	8.611601	8.61143	0
2024-09-29 11:25:00	8.61143	8.611601	8.61143	0
2024-09-29 11:30:00	8.61143	8.611601	8.61143	0
2024-09-29 11:35:00	8.61143	8.611601	8.61143	0
2024-09-29 11:40:00	8.61143	8.611601	8.61143	0
2024-09-29 11:45:00	8.61143	8.611601	8.61143	0
2024-09-29 11:50:00	8.60971	8.611429	8.60971	0
2024-09-29 11:55:00	8.61143	8.611429	8.61143	0
2024-09-29 12:00:00	8.61143	8.611429	8.61143	0
2024-09-29 12:05:00	8.61143	8.611258	8.61143	0
2024-09-29 12:10:00	8.61143	8.611258	8.61143	0
2024-09-29 12:15:00	8.61143	8.611258	8.61143	0
2024-09-29 12:20:00	8.61143	8.611258	8.61143	0
2024-09-29 12:25:00	8.61143	8.611258	8.61143	0
2024-09-29 12:30:00	8.61143	8.611258	8.61143	0
2024-09-29 12:35:00	8.60971	8.611086	8.60971	0
2024-09-29 12:40:00	8.60971	8.611086	8.60971	0
2024-09-29 12:45:00	8.60971	8.610914	8.60971	0
2024-09-29 12:50:00	8.61143	8.610914	8.61143	0
2024-09-29 12:55:00	8.60971	8.610742	8.60971	0
2024-09-29 13:00:00	8.61143	8.610742	8.61143	0
2024-09-29 13:05:00	8.61143	8.610742	8.61143	0
2024-09-29 13:10:00	8.61143	8.610742	8.61143	0
2024-09-29 13:15:00	8.61143	8.610742	8.61143	0
2024-09-29 13:20:00	8.60971	8.61057	8.60971	0
2024-09-29 13:25:00	8.61143	8.610742	8.61143	0
2024-09-29 13:30:00	8.60971	8.610742	8.60971	0
2024-09-29 13:35:00	8.61143	8.610914	8.61143	0
2024-09-29 13:40:00	8.61143	8.610914	8.61143	0
2024-09-29 13:45:00	8.61143	8.611086	8.61143	0
2024-09-29 13:50:00	8.61143	8.611086	8.61143	0
2024-09-29 13:55:00	8.60971	8.610914	8.60971	0
2024-09-29 14:00:00	8.60971	8.610742	8.60971	0
2024-09-29 14:05:00	8.60971	8.61057	8.60971	0
2024-09-29 14:10:00	8.61143	8.610742	8.61143	0
2024-09-29 14:15:00	8.61143	8.610742	8.61143	0
2024-09-29 14:20:00	8.61143	8.610914	8.61143	0
2024-09-29 14:25:00	8.61143	8.610914	8.61143	0
2024-09-29 14:30:00	8.61143	8.610914	8.61143	0
2024-09-29 14:35:00	8.61143	8.610914	8.61143	0
2024-09-29 14:40:00	8.60971	8.610742	8.60971	0
2024-09-29 14:45:00	8.61143	8.610914	8.61143	0
2024-09-29 14:50:00	8.61143	8.611086	8.61143	0
2024-09-29 14:55:00	8.61143	8.611258	8.61143	0
2024-09-29 15:00:00	8.60971	8.611086	8.60971	0
2024-09-29 15:05:00	8.61143	8.611086	8.61143	0
2024-09-29 15:10:00	8.60971	8.610914	8.60971	0
2024-09-29 15:15:00	8.61143	8.610914	8.61143	0
2024-09-29 15:20:00	8.61143	8.610914	8.61143	0
2024-09-29 15:25:00	8.61143	8.610914	8.61143	0
2024-09-29 15:30:00	8.61143	8.611086	8.61143	0
2024-09-29 15:35:00	8.61143	8.611086	8.61143	0
2024-09-29 15:40:00	8.61143	8.611086	8.61143	0
2024-09-29 15:45:00	8.61143	8.611086	8.61143	0
2024-09-29 15:50:00	8.61143	8.611258	8.61143	0
2024-09-29 15:55:00	8.61143	8.611258	8.61143	0
2024-09-29 16:00:00	8.61143	8.61143	8.61143	0
2024-09-29 16:05:00	8.61143	8.61143	8.61143	0
2024-09-29 16:10:00	8.61143	8.61143	8.61143	0
2024-09-29 16:15:00	8.61143	8.61143	8.61143	0
2024-09-29 16:20:00	8.61143	8.61143	8.61143	0
2024-09-29 16:25:00	8.61143	8.61143	8.61143	0
2024-09-29 16:30:00	8.60971	8.611258	8.60971	0
2024-09-29 16:35:00	8.61143	8.611258	8.61143	0
2024-09-29 16:40:00	8.60971	8.611086	8.60971	0
2024-09-29 16:45:00	8.61143	8.611086	8.61143	0
2024-09-29 16:50:00	8.61143	8.611086	8.61143	0
2024-09-29 16:55:00	8.61143	8.611086	8.61143	0
2024-09-29 17:00:00	8.61143	8.611086	8.61143	0
2024-09-29 17:05:00	8.61143	8.611086	8.61143	0
2024-09-29 17:10:00	8.61314	8.611257	8.61314	0
2024-09-29 17:15:00	8.61143	8.611257	8.61143	0
2024-09-29 17:20:00	8.61143	8.611429	8.61143	0
2024-09-29 17:25:00	8.61143	8.611429	8.61143	0
2024-09-29 17:30:00	8.61143	8.611601	8.61143	0
2024-09-29 17:35:00	8.61143	8.611601	8.61143	0
2024-09-29 17:40:00	8.61143	8.611601	8.61143	0
2024-09-29 17:45:00	8.61143	8.611601	8.61143	0
2024-09-29 17:50:00	8.61143	8.611601	8.61143	0
2024-09-29 17:55:00	8.61143	8.611601	8.61143	0
2024-09-29 18:00:00	8.61143	8.61143	8.61143	0
2024-09-29 18:05:00	8.60971	8.611258	8.60971	0
2024-09-29 18:10:00	8.61143	8.611258	8.61143	0
2024-09-29 18:15:00	8.61143	8.611258	8.61143	0
2024-09-29 18:20:00	8.60971	8.611086	8.60971	0
2024-09-29 18:25:00	8.61143	8.611086	8.61143	0
2024-09-29 18:30:00	8.61143	8.611086	8.61143	0
2024-09-29 18:35:00	8.61143	8.611086	8.61143	0
2024-09-29 18:40:00	8.61143	8.611086	8.61143	0
2024-09-29 18:45:00	8.61143	8.611086	8.61143	0
2024-09-29 18:50:00	8.61143	8.611086	8.61143	0
2024-09-29 18:55:00	8.61143	8.611258	8.61143	0
2024-09-29 19:00:00	8.61143	8.611258	8.61143	0
2024-09-29 19:05:00	8.61143	8.611258	8.61143	0
2024-09-29 19:10:00	8.61143	8.61143	8.61143	0
2024-09-29 19:15:00	8.61143	8.61143	8.61143	0
2024-09-29 19:20:00	8.61143	8.61143	8.61143	0
2024-09-29 19:25:00	8.61143	8.61143	8.61143	0
2024-09-29 19:30:00	8.61143	8.61143	8.61143	0
2024-09-29 19:35:00	8.61143	8.61143	8.61143	0
2024-09-29 19:40:00	8.61143	8.61143	8.61143	0
2024-09-29 19:45:00	8.61314	8.611601	8.61314	0
2024-09-29 19:50:00	8.61143	8.611601	8.61143	0
2024-09-29 19:55:00	8.61143	8.611601	8.61143	0
2024-09-29 20:00:00	8.61143	8.611601	8.61143	0
2024-09-29 20:05:00	8.61143	8.611601	8.61143	0
2024-09-29 20:10:00	8.61314	8.611772	8.61314	0
2024-09-29 20:15:00	8.61143	8.611772	8.61143	0
2024-09-29 20:20:00	8.61143	8.611772	8.61143	0
2024-09-29 20:25:00	8.61143	8.611772	8.61143	0
2024-09-29 20:30:00	8.61314	8.611943	8.61314	0
2024-09-29 20:35:00	8.61314	8.611943	8.61314	0
2024-09-29 20:40:00	8.61143	8.611943	8.61143	0
2024-09-29 20:45:00	8.61314	8.612114	8.61314	0
2024-09-29 20:50:00	8.61143	8.612114	8.61143	0
2024-09-29 20:55:00	8.61314	8.612285	8.61314	0
2024-09-29 21:00:00	8.61314	8.612285	8.61314	0
2024-09-29 21:05:00	8.61314	8.612456	8.61314	0
2024-09-29 21:10:00	8.61143	8.612456	8.61143	0
2024-09-29 21:15:00	8.61143	8.612456	8.61143	0
2024-09-29 21:20:00	8.61143	8.612285	8.61143	0
2024-09-29 21:25:00	8.61314	8.612285	8.61314	0
2024-09-29 21:30:00	8.61143	8.612285	8.61143	0
2024-09-29 21:35:00	8.61143	8.612114	8.61143	0
2024-09-29 21:40:00	8.61314	8.612285	8.61314	0
2024-09-29 21:45:00	8.61143	8.612114	8.61143	0
2024-09-29 21:50:00	8.61314	8.612114	8.61314	0
2024-09-29 21:55:00	8.61314	8.612114	8.61314	0
2024-09-29 22:00:00	8.61314	8.612285	8.61314	0
2024-09-29 22:05:00	8.61314	8.612456	8.61314	0
2024-09-29 22:10:00	8.61314	8.612627	8.61314	0
2024-09-29 22:15:00	8.61143	8.612456	8.61143	0
2024-09-29 22:20:00	8.61143	8.612456	8.61143	0
2024-09-29 22:25:00	8.61143	8.612456	8.61143	0
2024-09-29 22:30:00	8.61314	8.612456	8.61314	0
2024-09-29 22:35:00	8.61314	8.612627	8.61314	0
2024-09-29 22:40:00	8.61314	8.612627	8.61314	0
2024-09-29 22:45:00	8.61314	8.612627	8.61314	0
2024-09-29 22:50:00	8.61314	8.612627	8.61314	0
2024-09-29 22:55:00	8.61314	8.612627	8.61314	0
2024-09-29 23:00:00	8.61314	8.612627	8.61314	0
2024-09-29 23:05:00	8.61143	8.612627	8.61143	0
2024-09-29 23:10:00	8.61143	8.612627	8.61143	0
2024-09-29 23:15:00	8.61314	8.612798	8.61314	0
2024-09-29 23:20:00	8.61314	8.612798	8.61314	0
2024-09-29 23:25:00	8.61314	8.612798	8.61314	0
2024-09-29 23:30:00	8.61314	8.612798	8.61314	0
2024-09-29 23:35:00	8.61314	8.612798	8.61314	0
2024-09-29 23:40:00	8.61314	8.612798	8.61314	0
2024-09-29 23:45:00	8.61143	8.612627	8.61143	0
2024-09-29 23:50:00	8.61314	8.612627	8.61314	0
2024-09-29 23:55:00	8.61314	8.612798	8.61314	0
2024-09-30 00:00:00	8.61314	8.612969	8.61314	0
2024-09-30 00:05:00	8.61314	8.612969	8.61314	0
2024-09-30 00:10:00	8.61143	8.612798	8.61143	0
2024-09-30 00:15:00	8.61314	8.612798	8.61314	0
2024-09-30 00:20:00	8.61143	8.612627	8.61143	0
2024-09-30 00:25:00	8.61143	8.612456	8.61143	0
2024-09-30 00:30:00	8.61143	8.612285	8.61143	0
2024-09-30 00:35:00	8.61314	8.612456	8.61314	0
2024-09-30 00:40:00	8.61314	8.612456	8.61314	0
2024-09-30 00:45:00	8.61314	8.612456	8.61314	0
2024-09-30 00:50:00	8.61143	8.612285	8.61143	0
2024-09-30 00:55:00	8.61143	8.612114	8.61143	0
2024-09-30 01:00:00	8.61143	8.612114	8.61143	0
2024-09-30 01:05:00	8.61143	8.611943	8.61143	0
2024-09-30 01:10:00	8.61143	8.611943	8.61143	0
2024-09-30 01:15:00	8.61314	8.612114	8.61314	0
2024-09-30 01:20:00	8.61143	8.612114	8.61143	0
2024-09-30 01:25:00	8.61314	8.612114	8.61314	0
2024-09-30 01:30:00	8.61314	8.612114	8.61314	0
2024-09-30 01:35:00	8.61314	8.612114	8.61314	0
2024-09-30 01:40:00	8.61143	8.612114	8.61143	0
2024-09-30 01:45:00	8.61314	8.612285	8.61314	0
2024-09-30 01:50:00	8.61143	8.612285	8.61143	0
2024-09-30 01:55:00	8.61314	8.612456	8.61314	0
2024-09-30 02:00:00	8.61314	8.612627	8.61314	0
2024-09-30 02:05:00	8.61314	8.612627	8.61314	0
2024-09-30 02:10:00	8.61314	8.612798	8.61314	0
2024-09-30 02:15:00	8.61314	8.612798	8.61314	0
2024-09-30 02:20:00	8.61314	8.612798	8.61314	0
2024-09-30 02:25:00	8.61143	8.612627	8.61143	0
2024-09-30 02:30:00	8.61314	8.612798	8.61314	0
2024-09-30 02:35:00	8.61143	8.612627	8.61143	0
2024-09-30 02:40:00	8.61143	8.612627	8.61143	0
2024-09-30 02:45:00	8.61143	8.612456	8.61143	0
2024-09-30 02:50:00	8.61143	8.612285	8.61143	0
2024-09-30 02:55:00	8.61143	8.612114	8.61143	0
2024-09-30 03:00:00	8.61143	8.611943	8.61143	0
2024-09-30 03:05:00	8.61143	8.611772	8.61143	0
2024-09-30 03:10:00	8.61143	8.611601	8.61143	0
2024-09-30 03:15:00	8.61143	8.611601	8.61143	0
2024-09-30 03:20:00	8.61143	8.61143	8.61143	0
2024-09-30 03:25:00	8.61314	8.611601	8.61314	0
2024-09-30 03:30:00	8.61143	8.611601	8.61143	0
2024-09-30 03:35:00	8.61314	8.611772	8.61314	0
2024-09-30 03:40:00	8.61143	8.611772	8.61143	0
2024-09-30 03:45:00	8.61314	8.611943	8.61314	0
2024-09-30 03:50:00	8.61314	8.612114	8.61314	0
2024-09-30 03:55:00	8.61314	8.612285	8.61314	0
2024-09-30 04:00:00	8.61314	8.612456	8.61314	0
2024-09-30 04:05:00	8.61314	8.612627	8.61314	0
2024-09-30 04:10:00	8.61314	8.612798	8.61314	0
2024-09-30 04:15:00	8.61314	8.612798	8.61314	0
2024-09-30 04:20:00	8.61143	8.612798	8.61143	0
2024-09-30 04:25:00	8.61314	8.612798	8.61314	0
2024-09-30 04:30:00	8.61314	8.612969	8.61314	0
2024-09-30 04:35:00	8.61314	8.612969	8.61314	0
2024-09-30 04:40:00	8.61314	8.612969	8.61314	0
2024-09-30 04:45:00	8.61314	8.612969	8.61314	0
2024-09-30 04:50:00	8.61314	8.612969	8.61314	0
2024-09-30 04:55:00	8.61314	8.612969	8.61314	0
2024-09-30 05:00:00	8.61314	8.612969	8.61314	0
2024-09-30 05:05:00	8.61314	8.612969	8.61314	0
2024-09-30 05:10:00	8.61314	8.61314	8.61314	0
2024-09-30 05:15:00	8.61143	8.612969	8.61143	0
2024-09-30 05:20:00	8.61314	8.612969	8.61314	0
2024-09-30 05:25:00	8.61314	8.612969	8.61314	0
2024-09-30 05:30:00	8.61143	8.612798	8.61143	0
2024-09-30 05:35:00	8.62687	8.614171	8.62687	0
2024-09-30 05:40:00	8.63374	8.616231	8.63374	0
2024-09-30 05:45:00	8.62515	8.617432	8.62515	0
2024-09-30 05:50:00	8.61829	8.617947	8.61829	0
2024-09-30 05:55:00	8.61486	8.618119	8.61486	0
2024-09-30 06:00:00	8.61314	8.618119	8.61314	0
2024-09-30 06:05:00	8.61314	8.61829	8.61314	0
2024-09-30 06:10:00	8.61143	8.618119	8.61143	0
2024-09-30 06:15:00	8.61143	8.617948	8.61143	0
2024-09-30 06:20:00	8.61314	8.618119	8.61314	0
2024-09-30 06:25:00	8.61143	8.616575	8.61143	0
2024-09-30 06:30:00	8.61314	8.614515	8.61314	0
2024-09-30 06:35:00	8.61314	8.613314	8.61314	0
2024-09-30 06:40:00	8.61314	8.612799	8.61314	0
2024-09-30 06:45:00	8.61314	8.612627	8.61314	0
2024-09-30 06:50:00	8.61314	8.612627	8.61314	0
2024-09-30 06:55:00	8.61143	8.612456	8.61143	0
2024-09-30 07:00:00	8.61314	8.612627	8.61314	0
2024-09-30 07:05:00	8.61143	8.612627	8.61143	0
2024-09-30 07:10:00	8.61143	8.612456	8.61143	0
2024-09-30 07:15:00	8.61143	8.612456	8.61143	0
2024-09-30 07:20:00	8.61143	8.612285	8.61143	0
2024-09-30 07:25:00	8.61314	8.612285	8.61314	0
2024-09-30 07:30:00	8.61143	8.612114	8.61143	0
2024-09-30 07:35:00	8.61143	8.611943	8.61143	0
2024-09-30 07:40:00	8.61314	8.611943	8.61314	0
2024-09-30 07:45:00	8.61314	8.612114	8.61314	0
2024-09-30 07:50:00	8.61143	8.611943	8.61143	0
2024-09-30 07:55:00	8.61143	8.611943	8.61143	0
2024-09-30 08:00:00	8.61143	8.611943	8.61143	0
2024-09-30 08:05:00	8.61143	8.611943	8.61143	0
2024-09-30 08:10:00	8.61143	8.611943	8.61143	0
2024-09-30 08:15:00	8.61143	8.611772	8.61143	0
2024-09-30 08:20:00	8.61143	8.611772	8.61143	0
2024-09-30 08:25:00	8.60971	8.6116	8.60971	0
2024-09-30 08:30:00	8.61143	8.611429	8.61143	0
2024-09-30 08:35:00	8.60971	8.611086	8.60971	0
2024-09-30 08:40:00	8.61143	8.611086	8.61143	0
2024-09-30 08:45:00	8.61143	8.611086	8.61143	0
2024-09-30 08:50:00	8.60971	8.610914	8.60971	0
2024-09-30 08:55:00	8.60799	8.61057	8.60799	0
2024-09-30 09:00:00	8.60799	8.610226	8.60799	0
2024-09-30 09:05:00	8.61143	8.610226	8.61143	0
2024-09-30 09:10:00	8.61143	8.610226	8.61143	0
2024-09-30 09:15:00	8.60971	8.610226	8.60971	0
2024-09-30 09:20:00	8.60971	8.610054	8.60971	0
2024-09-30 09:25:00	8.60971	8.610054	8.60971	0
2024-09-30 09:30:00	8.60799	8.60971	8.60799	0
2024-09-30 09:35:00	8.60971	8.609538	8.60971	0
2024-09-30 09:40:00	8.60799	8.609366	8.60799	0
2024-09-30 09:45:00	8.60971	8.609538	8.60971	0
2024-09-30 09:50:00	8.60971	8.60971	8.60971	0
2024-09-30 09:55:00	8.60799	8.609366	8.60799	0
2024-09-30 10:00:00	8.60799	8.609022	8.60799	0
2024-09-30 10:05:00	8.60799	8.60885	8.60799	0
2024-09-30 10:10:00	8.61314	8.609193	8.61314	0
2024-09-30 10:15:00	8.60971	8.609193	8.60971	0
2024-09-30 10:20:00	8.60971	8.609365	8.60971	0
2024-09-30 10:25:00	8.60971	8.609365	8.60971	0
2024-09-30 10:30:00	8.60799	8.609365	8.60799	0
2024-09-30 10:35:00	8.60799	8.609193	8.60799	0
2024-09-30 10:40:00	8.60799	8.609021	8.60799	0
2024-09-30 10:45:00	8.62	8.610222	8.62	0
2024-09-30 10:50:00	8.63374	8.612797	8.63374	0
2024-09-30 10:55:00	8.63892	8.61589	8.63892	0
2024-09-30 11:00:00	8.63892	8.618468	8.63892	0
2024-09-30 11:05:00	8.63719	8.621216	8.63719	0
2024-09-30 11:10:00	8.63892	8.624137	8.63892	0
2024-09-30 11:15:00	8.63892	8.627058	8.63892	0
2024-09-30 11:20:00	8.63892	8.630151	8.63892	0
2024-09-30 11:25:00	8.64064	8.633416	8.64064	0
2024-09-30 11:30:00	8.63892	8.636509	8.63892	0
2024-09-30 11:35:00	8.63892	8.638401	8.63892	0
2024-09-30 11:40:00	8.63546	8.638573	8.63546	0
2024-09-30 11:45:00	8.63374	8.638055	8.63374	0
2024-09-30 11:50:00	8.62	8.636163	8.62	0
2024-09-30 11:55:00	8.61143	8.633587	8.61143	0
2024-09-30 12:00:00	8.60627	8.630322	8.60627	0
2024-09-30 12:05:00	8.60627	8.627057	8.60627	0
2024-09-30 12:10:00	8.60627	8.623792	8.60627	0
2024-09-30 12:15:00	8.60627	8.620355	8.60627	0
2024-09-30 12:20:00	8.60627	8.61709	8.60627	0
2024-09-30 12:25:00	8.60627	8.613825	8.60627	0
2024-09-30 12:30:00	8.60627	8.610906	8.60627	0
2024-09-30 12:35:00	8.60627	8.608159	8.60627	0
2024-09-30 12:40:00	8.60627	8.606786	8.60627	0
2024-09-30 12:45:00	8.60627	8.60627	8.60627	0
2024-09-30 12:50:00	8.60627	8.60627	8.60627	0
2024-09-30 12:55:00	8.60627	8.60627	8.60627	0
2024-09-30 13:00:00	8.60627	8.60627	8.60627	0
2024-09-30 13:05:00	8.60627	8.60627	8.60627	0
2024-09-30 13:10:00	8.60627	8.60627	8.60627	0
2024-09-30 13:15:00	8.61143	8.606786	8.61143	0
2024-09-30 13:20:00	8.61314	8.607473	8.61314	0
2024-09-30 13:25:00	8.60971	8.607817	8.60971	0
2024-09-30 13:30:00	8.60627	8.607817	8.60627	0
2024-09-30 13:35:00	8.60627	8.607817	8.60627	0
2024-09-30 13:40:00	8.6063	8.60782	8.6063	0
2024-09-30 13:45:00	8.60633	8.607826	8.60633	0
2024-09-30 13:50:00	8.60635	8.607834	8.60635	0
2024-09-30 13:55:00	8.60636	8.607843	8.60636	0
2024-09-30 14:00:00	8.60635	8.607851	8.60635	0
2024-09-30 14:05:00	8.60634	8.607342	8.60634	0
2024-09-30 14:10:00	8.60633	8.606661	8.60633	0
2024-09-30 14:15:00	8.60633	8.606323	8.60633	0
2024-09-30 14:20:00	8.60631	8.606327	8.60631	0
2024-09-30 14:25:00	8.6063	8.60633	8.6063	0
2024-09-30 14:30:00	8.60629	8.606329	8.60629	0
2024-09-30 14:35:00	8.60629	8.606325	8.60629	0
2024-09-30 14:40:00	8.60628	8.606318	8.60628	0
2024-09-30 14:45:00	8.60627	8.606309	8.60627	0
2024-09-30 14:50:00	8.60627	8.606301	8.60627	0
2024-09-30 14:55:00	8.60627	8.606294	8.60627	0
2024-09-30 15:00:00	8.60627	8.606288	8.60627	0
2024-09-30 15:05:00	8.60627	8.606282	8.60627	0
2024-09-30 15:10:00	8.60627	8.606278	8.60627	0
2024-09-30 15:15:00	8.60627	8.606275	8.60627	0
2024-09-30 15:20:00	8.60627	8.606273	8.60627	0
2024-09-30 15:25:00	8.60627	8.606271	8.60627	0
2024-09-30 15:30:00	8.60627	8.60627	8.60627	0
2024-09-30 15:35:00	8.60627	8.60627	8.60627	0
2024-09-30 15:40:00	8.60627	8.60627	8.60627	0
2024-09-30 15:45:00	8.60627	8.60627	8.60627	0
2024-09-30 15:50:00	8.60627	8.60627	8.60627	0
2024-09-30 15:55:00	8.60627	8.60627	8.60627	0
2024-09-30 16:00:00	8.60799	8.606442	8.60799	0
2024-09-30 16:05:00	8.60627	8.606442	8.60627	0
2024-09-30 16:10:00	8.60799	8.606614	8.60799	0
2024-09-30 16:15:00	8.60627	8.606614	8.60627	0
2024-09-30 16:20:00	8.60627	8.606614	8.60627	0
2024-09-30 16:25:00	8.60627	8.606614	8.60627	0
2024-09-30 16:30:00	8.60627	8.606614	8.60627	0
2024-09-30 16:35:00	8.60627	8.606614	8.60627	0
2024-09-30 16:40:00	8.60799	8.606786	8.60799	0
2024-09-30 16:45:00	8.60627	8.606786	8.60627	0
2024-09-30 16:50:00	8.60799	8.606786	8.60799	0
2024-09-30 16:55:00	8.60799	8.606958	8.60799	0
2024-09-30 17:00:00	8.60627	8.606786	8.60627	0
2024-09-30 17:05:00	8.60799	8.606958	8.60799	0
2024-09-30 17:10:00	8.60799	8.60713	8.60799	0
2024-09-30 17:15:00	8.60627	8.60713	8.60627	0
2024-09-30 17:20:00	8.60971	8.607474	8.60971	0
2024-09-30 17:25:00	8.60799	8.607646	8.60799	0
2024-09-30 17:30:00	8.60799	8.607646	8.60799	0
2024-09-30 17:35:00	8.60799	8.607818	8.60799	0
2024-09-30 17:40:00	8.60627	8.607646	8.60627	0
2024-09-30 17:45:00	8.60627	8.607474	8.60627	0
2024-09-30 17:50:00	8.60799	8.607646	8.60799	0
2024-09-30 17:55:00	8.60627	8.607474	8.60627	0
2024-09-30 18:00:00	8.60799	8.607474	8.60799	0
2024-09-30 18:05:00	8.60799	8.607646	8.60799	0
2024-09-30 18:10:00	8.60799	8.607474	8.60799	0
2024-09-30 18:15:00	8.60799	8.607474	8.60799	0
2024-09-30 18:20:00	8.60971	8.607646	8.60971	0
2024-09-30 18:25:00	8.60799	8.607646	8.60799	0
2024-09-30 18:30:00	8.60799	8.607818	8.60799	0
2024-09-30 18:35:00	8.60799	8.60799	8.60799	0
2024-09-30 18:40:00	8.60971	8.608162	8.60971	0
2024-09-30 18:45:00	8.60971	8.608506	8.60971	0
2024-09-30 18:50:00	8.60799	8.608506	8.60799	0
2024-09-30 18:55:00	8.60799	8.608506	8.60799	0
2024-09-30 19:00:00	8.60627	8.608334	8.60627	0
2024-09-30 19:05:00	8.60971	8.608506	8.60971	0
2024-09-30 19:10:00	8.60971	8.608506	8.60971	0
2024-09-30 19:15:00	8.60971	8.608678	8.60971	0
2024-09-30 19:20:00	8.60799	8.608678	8.60799	0
2024-09-30 19:25:00	8.60799	8.608678	8.60799	0
2024-09-30 19:30:00	8.60799	8.608506	8.60799	0
2024-09-30 19:35:00	8.60799	8.608334	8.60799	0
2024-09-30 19:40:00	8.60799	8.608334	8.60799	0
2024-09-30 19:45:00	8.60799	8.608334	8.60799	0
2024-09-30 19:50:00	8.60799	8.608506	8.60799	0
2024-09-30 19:55:00	8.60799	8.608334	8.60799	0
2024-09-30 20:00:00	8.60799	8.608162	8.60799	0
2024-09-30 20:05:00	8.60799	8.60799	8.60799	0
2024-09-30 20:10:00	8.60799	8.60799	8.60799	0
2024-09-30 20:15:00	8.60971	8.608162	8.60971	0
2024-09-30 20:20:00	8.60799	8.608162	8.60799	0
2024-09-30 20:25:00	8.60799	8.608162	8.60799	0
2024-09-30 20:30:00	8.60971	8.608334	8.60971	0
2024-09-30 20:35:00	8.60971	8.608506	8.60971	0
2024-09-30 20:40:00	8.60799	8.608506	8.60799	0
2024-09-30 20:45:00	8.60799	8.608506	8.60799	0
2024-09-30 20:50:00	8.60799	8.608506	8.60799	0
2024-09-30 20:55:00	8.60971	8.608678	8.60971	0
2024-09-30 21:00:00	8.60971	8.60885	8.60971	0
2024-09-30 21:05:00	8.60971	8.60885	8.60971	0
2024-09-30 21:10:00	8.60971	8.609022	8.60971	0
2024-09-30 21:15:00	8.60799	8.609022	8.60799	0
2024-09-30 21:20:00	8.60799	8.60885	8.60799	0
2024-09-30 21:25:00	8.60799	8.608678	8.60799	0
2024-09-30 21:30:00	8.60971	8.60885	8.60971	0
2024-09-30 21:35:00	8.60971	8.609022	8.60971	0
2024-09-30 21:40:00	8.61143	8.609366	8.61143	0
2024-09-30 21:45:00	8.60971	8.609366	8.60971	0
2024-09-30 21:50:00	8.60971	8.609366	8.60971	0
2024-09-30 21:55:00	8.60971	8.609366	8.60971	0
2024-09-30 22:00:00	8.60971	8.609366	8.60971	0
2024-09-30 22:05:00	8.60799	8.609366	8.60799	0
2024-09-30 22:10:00	8.60971	8.609538	8.60971	0
2024-09-30 22:15:00	8.60799	8.609538	8.60799	0
2024-09-30 22:20:00	8.60799	8.609366	8.60799	0
2024-09-30 22:25:00	8.61143	8.609538	8.61143	0
2024-09-30 22:30:00	8.60971	8.609366	8.60971	0
2024-09-30 22:35:00	8.60971	8.609366	8.60971	0
2024-09-30 22:40:00	8.60971	8.609366	8.60971	0
2024-09-30 22:45:00	8.60971	8.609366	8.60971	0
2024-09-30 22:50:00	8.61143	8.609538	8.61143	0
2024-09-30 22:55:00	8.60971	8.60971	8.60971	0
2024-09-30 23:00:00	8.60971	8.60971	8.60971	0
2024-09-30 23:05:00	8.60799	8.60971	8.60799	0
2024-09-30 23:10:00	8.61143	8.610054	8.61143	0
2024-09-30 23:15:00	8.60971	8.609882	8.60971	0
2024-09-30 23:20:00	8.60971	8.609882	8.60971	0
2024-09-30 23:25:00	8.61143	8.610054	8.61143	0
2024-09-30 23:30:00	8.60971	8.610054	8.60971	0
2024-09-30 23:35:00	8.61143	8.610226	8.61143	0
2024-09-30 23:40:00	8.61143	8.610226	8.61143	0
2024-09-30 23:45:00	8.60971	8.610226	8.60971	0
2024-09-30 23:50:00	8.61143	8.610398	8.61143	0
2024-09-30 23:55:00	8.61143	8.610742	8.61143	0
2024-10-01 00:00:00	8.61143	8.610742	8.61143	0
2024-10-01 00:05:00	8.61143	8.610914	8.61143	0
2024-10-01 00:10:00	8.61143	8.611086	8.61143	0
2024-10-01 00:15:00	8.61143	8.611086	8.61143	0
2024-10-01 00:20:00	8.60971	8.611086	8.60971	0
2024-10-01 00:25:00	8.61143	8.611086	8.61143	0
2024-10-01 00:30:00	8.61143	8.611086	8.61143	0
2024-10-01 00:35:00	8.61143	8.611258	8.61143	0
2024-10-01 00:40:00	8.61143	8.611258	8.61143	0
2024-10-01 00:45:00	8.61143	8.611258	8.61143	0
2024-10-01 00:50:00	8.60971	8.611086	8.60971	0
2024-10-01 00:55:00	8.61143	8.611086	8.61143	0
2024-10-01 01:00:00	8.61143	8.611086	8.61143	0
2024-10-01 01:05:00	8.61143	8.611086	8.61143	0
2024-10-01 01:10:00	8.61147	8.611262	8.61147	0
2024-10-01 01:15:00	8.6115	8.611269	8.6115	0
2024-10-01 01:20:00	8.6115	8.611276	8.6115	0
2024-10-01 01:25:00	8.6115	8.611283	8.6115	0
2024-10-01 01:30:00	8.6115	8.61129	8.6115	0
2024-10-01 01:35:00	8.61149	8.611296	8.61149	0
2024-10-01 01:40:00	8.61148	8.611473	8.61148	0
2024-10-01 01:45:00	8.61147	8.611477	8.61147	0
2024-10-01 01:50:00	8.61145	8.611479	8.61145	0
2024-10-01 01:55:00	8.61145	8.611481	8.61145	0
2024-10-01 02:00:00	8.61144	8.611478	8.61144	0
2024-10-01 02:05:00	8.60972	8.6113	8.60972	0
2024-10-01 02:10:00	8.61143	8.611293	8.61143	0
2024-10-01 02:15:00	8.61143	8.611286	8.61143	0
2024-10-01 02:20:00	8.61143	8.611279	8.61143	0
2024-10-01 02:25:00	8.60971	8.611101	8.60971	0
2024-10-01 02:30:00	8.61143	8.611096	8.61143	0
2024-10-01 02:35:00	8.61143	8.611092	8.61143	0
2024-10-01 02:40:00	8.61143	8.61109	8.61143	0
2024-10-01 02:45:00	8.61143	8.611088	8.61143	0
2024-10-01 02:50:00	8.61143	8.611087	8.61143	0
2024-10-01 02:55:00	8.61143	8.611258	8.61143	0
2024-10-01 03:00:00	8.61143	8.611258	8.61143	0
2024-10-01 03:05:00	8.61143	8.611258	8.61143	0
2024-10-01 03:10:00	8.61143	8.611258	8.61143	0
2024-10-01 03:15:00	8.61143	8.61143	8.61143	0
2024-10-01 03:20:00	8.61143	8.61143	8.61143	0
2024-10-01 03:25:00	8.61143	8.61143	8.61143	0
2024-10-01 03:30:00	8.61143	8.61143	8.61143	0
2024-10-01 03:35:00	8.61143	8.61143	8.61143	0
2024-10-01 03:40:00	8.61143	8.61143	8.61143	0
2024-10-01 03:45:00	8.61143	8.61143	8.61143	0
2024-10-01 03:50:00	8.61314	8.611601	8.61314	0
2024-10-01 03:55:00	8.61143	8.611601	8.61143	0
2024-10-01 04:00:00	8.61143	8.611601	8.61143	0
2024-10-01 04:05:00	8.61143	8.611601	8.61143	0
2024-10-01 04:10:00	8.61143	8.611601	8.61143	0
2024-10-01 04:15:00	8.60971	8.611429	8.60971	0
2024-10-01 04:20:00	8.61143	8.611429	8.61143	0
2024-10-01 04:25:00	8.61143	8.611429	8.61143	0
2024-10-01 04:30:00	8.61143	8.611429	8.61143	0
2024-10-01 04:35:00	8.61143	8.611429	8.61143	0
2024-10-01 04:40:00	8.61143	8.611258	8.61143	0
2024-10-01 04:45:00	8.61143	8.611258	8.61143	0
2024-10-01 04:50:00	8.61143	8.611258	8.61143	0
2024-10-01 04:55:00	8.61143	8.611258	8.61143	0
2024-10-01 05:00:00	8.61143	8.611258	8.61143	0
2024-10-01 05:05:00	8.61143	8.61143	8.61143	0
2024-10-01 05:10:00	8.61143	8.61143	8.61143	0
2024-10-01 05:15:00	8.61143	8.61143	8.61143	0
2024-10-01 05:20:00	8.61143	8.61143	8.61143	0
2024-10-01 05:25:00	8.61143	8.61143	8.61143	0
2024-10-01 05:30:00	8.62	8.612287	8.62	0
2024-10-01 05:35:00	8.63892	8.615036	8.63892	0
2024-10-01 05:40:00	8.62687	8.61658	8.62687	0
2024-10-01 05:45:00	8.61829	8.617266	8.61829	0
2024-10-01 05:50:00	8.61314	8.617437	8.61314	0
2024-10-01 05:55:00	8.61143	8.617437	8.61143	0
2024-10-01 06:00:00	8.62687	8.618981	8.62687	0
2024-10-01 06:05:00	8.63546	8.621384	8.63546	0
2024-10-01 06:10:00	8.64401	8.624642	8.64401	0
2024-10-01 06:15:00	8.64746	8.628245	8.64746	0
2024-10-01 06:20:00	8.64746	8.630991	8.64746	0
2024-10-01 06:25:00	8.64746	8.631845	8.64746	0
2024-10-01 06:30:00	8.66118	8.635276	8.66118	0
2024-10-01 06:35:00	8.66118	8.639565	8.66118	0
2024-10-01 06:40:00	8.66118	8.644369	8.66118	0
2024-10-01 06:45:00	8.66118	8.649344	8.66118	0
2024-10-01 06:50:00	8.64918	8.651575	8.64918	0
2024-10-01 06:55:00	8.63201	8.65123	8.63201	0
2024-10-01 07:00:00	8.64064	8.650893	8.64064	0
2024-10-01 07:05:00	8.65436	8.651583	8.65436	0
2024-10-01 07:10:00	8.65436	8.652273	8.65436	0
2024-10-01 07:15:00	8.65436	8.652963	8.65436	0
2024-10-01 07:20:00	8.65436	8.652281	8.65436	0
2024-10-01 07:25:00	8.65609	8.651772	8.65609	0
2024-10-01 07:30:00	8.64228	8.649882	8.64228	0
2024-10-01 07:35:00	8.63201	8.646965	8.63201	0
2024-10-01 07:40:00	8.64064	8.646111	8.64064	0
2024-10-01 07:45:00	8.63374	8.646284	8.63374	0
2024-10-01 07:50:00	8.62	8.64422	8.62	0
2024-10-01 07:55:00	8.62	8.640784	8.62	0
2024-10-01 08:00:00	8.60627	8.635975	8.60627	0
2024-10-01 08:05:00	8.63029	8.633568	8.63029	0
2024-10-01 08:10:00	8.63892	8.632024	8.63892	0
2024-10-01 08:15:00	8.63374	8.629789	8.63374	0
2024-10-01 08:20:00	8.63201	8.628762	8.63201	0
2024-10-01 08:25:00	8.61314	8.626875	8.61314	0
2024-10-01 08:30:00	8.62687	8.625498	8.62687	0
2024-10-01 08:35:00	8.63374	8.625498	8.63374	0
2024-10-01 08:40:00	8.63374	8.626872	8.63374	0
2024-10-01 08:45:00	8.61657	8.626529	8.61657	0
2024-10-01 08:50:00	8.62687	8.628589	8.62687	0
2024-10-01 08:55:00	8.63374	8.628934	8.63374	0
2024-10-01 09:00:00	8.62	8.627042	8.62	0
2024-10-01 09:05:00	8.60627	8.624295	8.60627	0
2024-10-01 09:10:00	8.59597	8.620691	8.59597	0
2024-10-01 09:15:00	8.59425	8.618802	8.59425	0
2024-10-01 09:20:00	8.59943	8.616058	8.59943	0
2024-10-01 09:25:00	8.59947	8.612631	8.59947	0
2024-10-01 09:30:00	8.59948	8.609205	8.59948	0
2024-10-01 09:35:00	8.61322	8.60887	8.61322	0
2024-10-01 09:40:00	8.60979	8.607162	8.60979	0
2024-10-01 09:45:00	8.60292	8.60408	8.60292	0
2024-10-01 09:50:00	8.60118	8.602198	8.60118	0
2024-10-01 09:55:00	8.59431	8.601002	8.59431	0
2024-10-01 10:00:00	8.59086	8.600491	8.59086	0
2024-10-01 10:05:00	8.61317	8.602383	8.61317	0
2024-10-01 10:10:00	8.62517	8.604957	8.62517	0
2024-10-01 10:15:00	8.63029	8.608039	8.63029	0
2024-10-01 10:20:00	8.63201	8.611292	8.63201	0
2024-10-01 10:25:00	8.62001	8.611971	8.62001	0
2024-10-01 10:30:00	8.60627	8.611619	8.60627	0
2024-10-01 10:35:00	8.59941	8.611268	8.59941	0
2024-10-01 10:40:00	8.59941	8.611091	8.59941	0
2024-10-01 10:45:00	8.59769	8.611429	8.59769	0
2024-10-01 10:50:00	8.59941	8.612284	8.59941	0
2024-10-01 10:55:00	8.60799	8.611766	8.60799	0
2024-10-01 11:00:00	8.62	8.611249	8.62	0
2024-10-01 11:05:00	8.62687	8.610907	8.62687	0
2024-10-01 11:10:00	8.62687	8.610393	8.62687	0
2024-10-01 11:15:00	8.63029	8.611421	8.63029	0
2024-10-01 11:20:00	8.63374	8.614168	8.63374	0
2024-10-01 11:25:00	8.62515	8.616742	8.62515	0
2024-10-01 11:30:00	8.62172	8.618973	8.62172	0
2024-10-01 11:35:00	8.62687	8.621891	8.62687	0
2024-10-01 11:40:00	8.62687	8.624637	8.62687	0
2024-10-01 11:45:00	8.62172	8.62601	8.62172	0
2024-10-01 11:50:00	8.62	8.62601	8.62	0
2024-10-01 11:55:00	8.62515	8.625838	8.62515	0
2024-10-01 12:00:00	8.63029	8.62618	8.63029	0
2024-10-01 12:05:00	8.63201	8.626352	8.63201	0
2024-10-01 12:10:00	8.62687	8.625665	8.62687	0
2024-10-01 12:15:00	8.62515	8.625665	8.62515	0
2024-10-01 12:20:00	8.62687	8.62618	8.62687	0
2024-10-01 12:25:00	8.63374	8.626867	8.63374	0
2024-10-01 12:30:00	8.63374	8.627554	8.63374	0
2024-10-01 12:35:00	8.62859	8.628241	8.62859	0
2024-10-01 12:40:00	8.62687	8.628928	8.62687	0
2024-10-01 12:45:00	8.62344	8.628757	8.62344	0
2024-10-01 12:50:00	8.62515	8.628243	8.62515	0
2024-10-01 12:55:00	8.62	8.627042	8.62	0
2024-10-01 13:00:00	8.60627	8.624982	8.60627	0
2024-10-01 13:05:00	8.59941	8.622408	8.59941	0
2024-10-01 13:10:00	8.59769	8.61949	8.59769	0
2024-10-01 13:15:00	8.59597	8.615713	8.59597	0
2024-10-01 13:20:00	8.59769	8.612108	8.59769	0
2024-10-01 13:25:00	8.59941	8.60919	8.59941	0
2024-10-01 13:30:00	8.59941	8.606444	8.59941	0
2024-10-01 13:35:00	8.59941	8.604041	8.59941	0
2024-10-01 13:40:00	8.59941	8.601467	8.59941	0
2024-10-01 13:45:00	8.59941	8.599408	8.59941	0
2024-10-01 13:50:00	8.59941	8.598722	8.59941	0
2024-10-01 13:55:00	8.60112	8.598893	8.60112	0
2024-10-01 14:00:00	8.60112	8.599236	8.60112	0
2024-10-01 14:05:00	8.59941	8.59958	8.59941	0
2024-10-01 14:10:00	8.60112	8.599923	8.60112	0
2024-10-01 14:15:00	8.60112	8.600094	8.60112	0
2024-10-01 14:20:00	8.60284	8.600437	8.60284	0
2024-10-01 14:25:00	8.60284	8.60078	8.60284	0
2024-10-01 14:30:00	8.60284	8.601123	8.60284	0
2024-10-01 14:35:00	8.60284	8.601466	8.60284	0
2024-10-01 14:40:00	8.60284	8.601809	8.60284	0
2024-10-01 14:45:00	8.60284	8.601981	8.60284	0
2024-10-01 14:50:00	8.60456	8.602325	8.60456	0
2024-10-01 14:55:00	8.60456	8.60284	8.60456	0
2024-10-01 15:00:00	8.60456	8.603184	8.60456	0
2024-10-01 15:05:00	8.60627	8.603699	8.60627	0
2024-10-01 15:10:00	8.60627	8.604042	8.60627	0
2024-10-01 15:15:00	8.60627	8.604385	8.60627	0
2024-10-01 15:20:00	8.60627	8.604728	8.60627	0
2024-10-01 15:25:00	8.60627	8.605071	8.60627	0
2024-10-01 15:30:00	8.60627	8.605414	8.60627	0
2024-10-01 15:35:00	8.60627	8.605757	8.60627	0
2024-10-01 15:40:00	8.60627	8.605928	8.60627	0
2024-10-01 15:45:00	8.60627	8.606099	8.60627	0
2024-10-01 15:50:00	8.60627	8.60627	8.60627	0
2024-10-01 15:55:00	8.60627	8.60627	8.60627	0
2024-10-01 16:00:00	8.60627	8.60627	8.60627	0
2024-10-01 16:05:00	8.60627	8.60627	8.60627	0
2024-10-01 16:10:00	8.60627	8.60627	8.60627	0
2024-10-01 16:15:00	8.60627	8.60627	8.60627	0
2024-10-01 16:20:00	8.60627	8.60627	8.60627	0
2024-10-01 16:25:00	8.60627	8.60627	8.60627	0
2024-10-01 16:30:00	8.60627	8.60627	8.60627	0
2024-10-01 16:35:00	8.60627	8.60627	8.60627	0
2024-10-01 16:40:00	8.60627	8.60627	8.60627	0
2024-10-01 16:45:00	8.60627	8.60627	8.60627	0
2024-10-01 16:50:00	8.60627	8.60627	8.60627	0
2024-10-01 16:55:00	8.60627	8.60627	8.60627	0
2024-10-01 17:00:00	8.60627	8.60627	8.60627	0
2024-10-01 17:05:00	8.60799	8.606442	8.60799	0
2024-10-01 17:10:00	8.60799	8.606614	8.60799	0
2024-10-01 17:15:00	8.60799	8.606786	8.60799	0
2024-10-01 17:20:00	8.60799	8.606958	8.60799	0
2024-10-01 17:25:00	8.60799	8.60713	8.60799	0
2024-10-01 17:30:00	8.60799	8.607302	8.60799	0
2024-10-01 17:35:00	8.60799	8.607474	8.60799	0
2024-10-01 17:40:00	8.60799	8.607646	8.60799	0
2024-10-01 17:45:00	8.60971	8.60799	8.60971	0
2024-10-01 17:50:00	8.60799	8.608162	8.60799	0
2024-10-01 17:55:00	8.60799	8.608162	8.60799	0
2024-10-01 18:00:00	8.60799	8.608162	8.60799	0
2024-10-01 18:05:00	8.60799	8.608162	8.60799	0
2024-10-01 18:10:00	8.60971	8.608334	8.60971	0
2024-10-01 18:15:00	8.60971	8.608506	8.60971	0
2024-10-01 18:20:00	8.60971	8.608678	8.60971	0
2024-10-01 18:25:00	8.61143	8.609022	8.61143	0
2024-10-01 18:30:00	8.61143	8.609366	8.61143	0
2024-10-01 18:35:00	8.61143	8.609538	8.61143	0
2024-10-01 18:40:00	8.61143	8.609882	8.61143	0
2024-10-01 18:45:00	8.61143	8.610226	8.61143	0
2024-10-01 18:50:00	8.61143	8.61057	8.61143	0
2024-10-01 18:55:00	8.61143	8.610914	8.61143	0
2024-10-01 19:00:00	8.60971	8.610914	8.60971	0
2024-10-01 19:05:00	8.60971	8.610914	8.60971	0
2024-10-01 19:10:00	8.61143	8.611086	8.61143	0
2024-10-01 19:15:00	8.61143	8.611086	8.61143	0
2024-10-01 19:20:00	8.60971	8.610914	8.60971	0
2024-10-01 19:25:00	8.61143	8.610914	8.61143	0
2024-10-01 19:30:00	8.60971	8.610742	8.60971	0
2024-10-01 19:35:00	8.61143	8.610742	8.61143	0
2024-10-01 19:40:00	8.61143	8.610742	8.61143	0
2024-10-01 19:45:00	8.61317	8.610916	8.61317	0
2024-10-01 19:50:00	8.61148	8.611093	8.61148	0
2024-10-01 19:55:00	8.6115	8.611272	8.6115	0
2024-10-01 20:00:00	8.6115	8.611279	8.6115	0
2024-10-01 20:05:00	8.6115	8.611286	8.6115	0
2024-10-01 20:10:00	8.6115	8.611465	8.6115	0
2024-10-01 20:15:00	8.6132	8.611642	8.6132	0
2024-10-01 20:20:00	8.61147	8.611818	8.61147	0
2024-10-01 20:25:00	8.61146	8.611821	8.61146	0
2024-10-01 20:30:00	8.61145	8.611823	8.61145	0
2024-10-01 20:35:00	8.61144	8.61165	8.61144	0
2024-10-01 20:40:00	8.61143	8.611645	8.61143	0
2024-10-01 20:45:00	8.61143	8.611638	8.61143	0
2024-10-01 20:50:00	8.61143	8.611631	8.61143	0
2024-10-01 20:55:00	8.61143	8.611624	8.61143	0
2024-10-01 21:00:00	8.61314	8.611788	8.61314	0
2024-10-01 21:05:00	8.61314	8.611782	8.61314	0
2024-10-01 21:10:00	8.61314	8.611949	8.61314	0
2024-10-01 21:15:00	8.61143	8.611946	8.61143	0
2024-10-01 21:20:00	8.61314	8.612115	8.61314	0
2024-10-01 21:25:00	8.61314	8.612285	8.61314	0
2024-10-01 21:30:00	8.61314	8.612456	8.61314	0
2024-10-01 21:35:00	8.61314	8.612627	8.61314	0
2024-10-01 21:40:00	8.61314	8.612798	8.61314	0
2024-10-01 21:45:00	8.61314	8.612969	8.61314	0
2024-10-01 21:50:00	8.61314	8.612969	8.61314	0
2024-10-01 21:55:00	8.61314	8.612969	8.61314	0
2024-10-01 22:00:00	8.61314	8.612969	8.61314	0
2024-10-01 22:05:00	8.61314	8.61314	8.61314	0
2024-10-01 22:10:00	8.61314	8.61314	8.61314	0
2024-10-01 22:15:00	8.61314	8.61314	8.61314	0
2024-10-01 22:20:00	8.61314	8.61314	8.61314	0
2024-10-01 22:25:00	8.61314	8.61314	8.61314	0
2024-10-01 22:30:00	8.61314	8.61314	8.61314	0
2024-10-01 22:35:00	8.61314	8.61314	8.61314	0
2024-10-01 22:40:00	8.61314	8.61314	8.61314	0
2024-10-01 22:45:00	8.61314	8.61314	8.61314	0
2024-10-01 22:50:00	8.61314	8.61314	8.61314	0
2024-10-01 22:55:00	8.61314	8.61314	8.61314	0
2024-10-01 23:00:00	8.61143	8.612969	8.61143	0
2024-10-01 23:05:00	8.61314	8.612969	8.61314	0
2024-10-01 23:10:00	8.61314	8.612969	8.61314	0
2024-10-01 23:15:00	8.61314	8.612969	8.61314	0
2024-10-01 23:20:00	8.61314	8.612969	8.61314	0
2024-10-01 23:25:00	8.61314	8.612969	8.61314	0
2024-10-01 23:30:00	8.61314	8.612969	8.61314	0
2024-10-01 23:35:00	8.61314	8.612969	8.61314	0
2024-10-01 23:40:00	8.61314	8.612969	8.61314	0
2024-10-01 23:45:00	8.61314	8.612969	8.61314	0
2024-10-01 23:50:00	8.61314	8.61314	8.61314	0
2024-10-01 23:55:00	8.61314	8.61314	8.61314	0
2024-10-02 00:00:00	8.61314	8.61314	8.61314	0
2024-10-02 00:05:00	8.61314	8.61314	8.61314	0
2024-10-02 00:10:00	8.61314	8.61314	8.61314	0
2024-10-02 00:15:00	8.61314	8.61314	8.61314	0
2024-10-02 00:20:00	8.61314	8.61314	8.61314	0
2024-10-02 00:25:00	8.61314	8.61314	8.61314	0
2024-10-02 00:30:00	8.61314	8.61314	8.61314	0
2024-10-02 00:35:00	8.61314	8.61314	8.61314	0
2024-10-02 00:40:00	8.61314	8.61314	8.61314	0
2024-10-02 00:45:00	8.61314	8.61314	8.61314	0
2024-10-02 00:50:00	8.61314	8.61314	8.61314	0
2024-10-02 00:55:00	8.61314	8.61314	8.61314	0
2024-10-02 01:00:00	8.61314	8.61314	8.61314	0
2024-10-02 01:05:00	8.61314	8.61314	8.61314	0
2024-10-02 01:10:00	8.61314	8.61314	8.61314	0
2024-10-02 01:15:00	8.61314	8.61314	8.61314	0
2024-10-02 01:20:00	8.61314	8.61314	8.61314	0
2024-10-02 01:25:00	8.61314	8.61314	8.61314	0
2024-10-02 01:30:00	8.61314	8.61314	8.61314	0
2024-10-02 01:35:00	8.61314	8.61314	8.61314	0
2024-10-02 01:40:00	8.61314	8.61314	8.61314	0
2024-10-02 01:45:00	8.61314	8.61314	8.61314	0
2024-10-02 01:50:00	8.61314	8.61314	8.61314	0
2024-10-02 01:55:00	8.61314	8.61314	8.61314	0
2024-10-02 02:00:00	8.61143	8.612969	8.61143	0
2024-10-02 02:05:00	8.61143	8.612798	8.61143	0
2024-10-02 02:10:00	8.61143	8.612627	8.61143	0
2024-10-02 02:15:00	8.61143	8.612456	8.61143	0
2024-10-02 02:20:00	8.61314	8.612456	8.61314	0
2024-10-02 02:25:00	8.61143	8.612285	8.61143	0
2024-10-02 02:30:00	8.61314	8.612285	8.61314	0
2024-10-02 02:35:00	8.61314	8.612285	8.61314	0
2024-10-02 02:40:00	8.61314	8.612285	8.61314	0
2024-10-02 02:45:00	8.61314	8.612285	8.61314	0
2024-10-02 02:50:00	8.61314	8.612456	8.61314	0
2024-10-02 02:55:00	8.61314	8.612627	8.61314	0
2024-10-02 03:00:00	8.61314	8.612798	8.61314	0
2024-10-02 03:05:00	8.61314	8.612969	8.61314	0
2024-10-02 03:10:00	8.61314	8.612969	8.61314	0
2024-10-02 03:15:00	8.61314	8.61314	8.61314	0
2024-10-02 03:20:00	8.61314	8.61314	8.61314	0
2024-10-02 03:25:00	8.61314	8.61314	8.61314	0
2024-10-02 03:30:00	8.61314	8.61314	8.61314	0
2024-10-02 03:35:00	8.61314	8.61314	8.61314	0
2024-10-02 03:40:00	8.61314	8.61314	8.61314	0
2024-10-02 03:45:00	8.61314	8.61314	8.61314	0
2024-10-02 03:50:00	8.61314	8.61314	8.61314	0
2024-10-02 03:55:00	8.61314	8.61314	8.61314	0
2024-10-02 04:00:00	8.61143	8.612969	8.61143	0
2024-10-02 04:05:00	8.61314	8.612969	8.61314	0
2024-10-02 04:10:00	8.61314	8.612969	8.61314	0
2024-10-02 04:15:00	8.61314	8.612969	8.61314	0
2024-10-02 04:20:00	8.61314	8.612969	8.61314	0
2024-10-02 04:25:00	8.61314	8.612969	8.61314	0
2024-10-02 04:30:00	8.61314	8.612969	8.61314	0
2024-10-02 04:35:00	8.61314	8.612969	8.61314	0
2024-10-02 04:40:00	8.61314	8.612969	8.61314	0
2024-10-02 04:45:00	8.61314	8.612969	8.61314	0
2024-10-02 04:50:00	8.61314	8.61314	8.61314	0
2024-10-02 04:55:00	8.61314	8.61314	8.61314	0
2024-10-02 05:00:00	8.61314	8.61314	8.61314	0
2024-10-02 05:05:00	8.61314	8.61314	8.61314	0
2024-10-02 05:10:00	8.61314	8.61314	8.61314	0
2024-10-02 05:15:00	8.61314	8.61314	8.61314	0
2024-10-02 05:20:00	8.61314	8.61314	8.61314	0
2024-10-02 05:25:00	8.61314	8.61314	8.61314	0
2024-10-02 05:30:00	8.61314	8.61314	8.61314	0
2024-10-02 05:35:00	8.61143	8.612969	8.61143	0
2024-10-02 05:40:00	8.61314	8.612969	8.61314	0
2024-10-02 05:45:00	8.61314	8.612969	8.61314	0
2024-10-02 05:50:00	8.61314	8.612969	8.61314	0
2024-10-02 05:55:00	8.61314	8.612969	8.61314	0
2024-10-02 06:00:00	8.61314	8.612969	8.61314	0
2024-10-02 06:05:00	8.61314	8.612969	8.61314	0
2024-10-02 06:10:00	8.63029	8.614684	8.63029	0
2024-10-02 06:15:00	8.62859	8.616229	8.62859	0
2024-10-02 06:20:00	8.62	8.616915	8.62	0
2024-10-02 06:25:00	8.61486	8.617258	8.61486	0
2024-10-02 06:30:00	8.61314	8.617258	8.61314	0
2024-10-02 06:35:00	8.61314	8.617258	8.61314	0
2024-10-02 06:40:00	8.61314	8.617258	8.61314	0
2024-10-02 06:45:00	8.61657	8.617601	8.61657	0
2024-10-02 06:50:00	8.61486	8.617773	8.61486	0
2024-10-02 06:55:00	8.61314	8.617773	8.61314	0
2024-10-02 07:00:00	8.61314	8.616058	8.61314	0
2024-10-02 07:05:00	8.61314	8.614513	8.61314	0
2024-10-02 07:10:00	8.61314	8.613827	8.61314	0
2024-10-02 07:15:00	8.61143	8.613484	8.61143	0
2024-10-02 07:20:00	8.61143	8.613313	8.61143	0
2024-10-02 07:25:00	8.61314	8.613313	8.61314	0
2024-10-02 07:30:00	8.61314	8.613313	8.61314	0
2024-10-02 07:35:00	8.61314	8.61297	8.61314	0
2024-10-02 07:40:00	8.61143	8.612627	8.61143	0
2024-10-02 07:45:00	8.61314	8.612627	8.61314	0
2024-10-02 07:50:00	8.61314	8.612627	8.61314	0
2024-10-02 07:55:00	8.61143	8.612456	8.61143	0
2024-10-02 08:00:00	8.61143	8.612285	8.61143	0
2024-10-02 08:05:00	8.61143	8.612285	8.61143	0
2024-10-02 08:10:00	8.61143	8.612285	8.61143	0
2024-10-02 08:15:00	8.61143	8.612114	8.61143	0
2024-10-02 08:20:00	8.61143	8.611943	8.61143	0
2024-10-02 08:25:00	8.61143	8.611772	8.61143	0
2024-10-02 08:30:00	8.61143	8.611772	8.61143	0
2024-10-02 08:35:00	8.61314	8.611772	8.61314	0
2024-10-02 08:40:00	8.61143	8.611601	8.61143	0
2024-10-02 08:45:00	8.61143	8.611601	8.61143	0
2024-10-02 08:50:00	8.61143	8.611601	8.61143	0
2024-10-02 08:55:00	8.61314	8.611772	8.61314	0
2024-10-02 09:00:00	8.61314	8.611943	8.61314	0
2024-10-02 09:05:00	8.61314	8.612114	8.61314	0
2024-10-02 09:10:00	8.61143	8.612114	8.61143	0
2024-10-02 09:15:00	8.61314	8.612285	8.61314	0
2024-10-02 09:20:00	8.61486	8.612628	8.61486	0
2024-10-02 09:25:00	8.56508	8.607822	8.56508	0
2024-10-02 09:30:00	8.55821	8.6025	8.55821	0
2024-10-02 09:35:00	8.54277	8.595634	8.54277	0
2024-10-02 09:40:00	8.53075	8.587566	8.53075	0
2024-10-02 09:45:00	8.52732	8.578984	8.52732	0
2024-10-02 09:50:00	8.52389	8.570059	8.52389	0
2024-10-02 09:55:00	8.52045	8.56079	8.52045	0
2024-10-02 10:00:00	8.51702	8.551349	8.51702	0
2024-10-02 10:05:00	8.51702	8.541737	8.51702	0
2024-10-02 10:10:00	8.51359	8.53161	8.51359	0
2024-10-02 10:15:00	8.51015	8.526117	8.51015	0
2024-10-02 10:20:00	8.51015	8.521311	8.51015	0
2024-10-02 10:25:00	8.51015	8.518049	8.51015	0
2024-10-02 10:30:00	8.51015	8.515989	8.51015	0
2024-10-02 10:35:00	8.50672	8.513929	8.50672	0
2024-10-02 10:40:00	8.50672	8.512212	8.50672	0
2024-10-02 10:45:00	8.50672	8.510839	8.50672	0
2024-10-02 10:50:00	8.50501	8.509638	8.50501	0
2024-10-02 10:55:00	8.50501	8.508437	8.50501	0
2024-10-02 11:00:00	8.50328	8.507406	8.50328	0
2024-10-02 11:05:00	8.50328	8.506719	8.50328	0
2024-10-02 11:10:00	8.50157	8.505861	8.50157	0
2024-10-02 11:15:00	8.50157	8.505003	8.50157	0
2024-10-02 11:20:00	8.50157	8.504145	8.50157	0
2024-10-02 11:25:00	8.50157	8.50363	8.50157	0
2024-10-02 11:30:00	8.49986	8.502944	8.49986	0
2024-10-02 11:35:00	8.49986	8.502258	8.49986	0
2024-10-02 11:40:00	8.50328	8.502085	8.50328	0
2024-10-02 11:45:00	8.50328	8.501912	8.50328	0
2024-10-02 11:50:00	8.49986	8.50157	8.49986	0
2024-10-02 11:55:00	8.49814	8.501056	8.49814	0
2024-10-02 12:00:00	8.49986	8.500885	8.49986	0
2024-10-02 12:05:00	8.49986	8.500714	8.49986	0
2024-10-02 12:10:00	8.49642	8.500199	8.49642	0
2024-10-02 12:15:00	8.49642	8.499684	8.49642	0
2024-10-02 12:20:00	8.49642	8.49934	8.49642	0
2024-10-02 12:25:00	8.49642	8.498996	8.49642	0
2024-10-02 12:30:00	8.49642	8.49831	8.49642	0
2024-10-02 12:35:00	8.49642	8.497624	8.49642	0
2024-10-02 12:40:00	8.49642	8.49728	8.49642	0
2024-10-02 12:45:00	8.49642	8.497108	8.49642	0
2024-10-02 12:50:00	8.49642	8.496764	8.49642	0
2024-10-02 12:55:00	8.49642	8.49642	8.49642	0
2024-10-02 13:00:00	8.49642	8.49642	8.49642	0
2024-10-02 13:05:00	8.49642	8.49642	8.49642	0
2024-10-02 13:10:00	8.49642	8.49642	8.49642	0
2024-10-02 13:15:00	8.49642	8.49642	8.49642	0
2024-10-02 13:20:00	8.49642	8.49642	8.49642	0
2024-10-02 13:25:00	8.49642	8.49642	8.49642	0
2024-10-02 13:30:00	8.49299	8.496077	8.49299	0
2024-10-02 13:35:00	8.48269	8.494704	8.48269	0
2024-10-02 13:40:00	8.48955	8.494017	8.48955	0
2024-10-02 13:45:00	8.48955	8.49333	8.48955	0
2024-10-02 13:50:00	8.49127	8.492815	8.49127	0
2024-10-02 13:55:00	8.49642	8.492815	8.49642	0
2024-10-02 14:00:00	8.50843	8.494016	8.50843	0
2024-10-02 14:05:00	8.49814	8.494188	8.49814	0
2024-10-02 14:10:00	8.49642	8.494188	8.49642	0
2024-10-02 14:15:00	8.49471	8.494017	8.49471	0
2024-10-02 14:20:00	8.49299	8.494017	8.49299	0
2024-10-02 14:25:00	8.49299	8.495047	8.49299	0
2024-10-02 14:30:00	8.49299	8.495391	8.49299	0
2024-10-02 14:35:00	8.49471	8.495907	8.49471	0
2024-10-02 14:40:00	8.49471	8.496251	8.49471	0
2024-10-02 14:45:00	8.49299	8.495908	8.49299	0
2024-10-02 14:50:00	8.49299	8.494364	8.49299	0
2024-10-02 14:55:00	8.49471	8.494021	8.49471	0
2024-10-02 15:00:00	8.49471	8.49385	8.49471	0
2024-10-02 15:05:00	8.49642	8.494021	8.49642	0
2024-10-02 15:10:00	8.49299	8.494021	8.49299	0
2024-10-02 15:15:00	8.49299	8.494021	8.49299	0
2024-10-02 15:20:00	8.49299	8.494021	8.49299	0
2024-10-02 15:25:00	8.49471	8.494021	8.49471	0
2024-10-02 15:30:00	8.49471	8.494021	8.49471	0
2024-10-02 15:35:00	8.49471	8.494193	8.49471	0
2024-10-02 15:40:00	8.49471	8.494365	8.49471	0
2024-10-02 15:45:00	8.49642	8.494536	8.49642	0
2024-10-02 15:50:00	8.49642	8.494707	8.49642	0
2024-10-02 15:55:00	8.49299	8.494364	8.49299	0
2024-10-02 16:00:00	8.49471	8.494536	8.49471	0
2024-10-02 16:05:00	8.49471	8.494708	8.49471	0
2024-10-02 16:10:00	8.49299	8.494708	8.49299	0
2024-10-02 16:15:00	8.49471	8.494708	8.49471	0
2024-10-02 16:20:00	8.49642	8.494879	8.49642	0
2024-10-02 16:25:00	8.49471	8.494879	8.49471	0
2024-10-02 16:30:00	8.49471	8.494879	8.49471	0
2024-10-02 16:35:00	8.49299	8.494536	8.49299	0
2024-10-02 16:40:00	8.49299	8.494193	8.49299	0
2024-10-02 16:45:00	8.49471	8.494365	8.49471	0
2024-10-02 16:50:00	8.49299	8.494193	8.49299	0
2024-10-02 16:55:00	8.49299	8.494021	8.49299	0
2024-10-02 17:00:00	8.49299	8.494021	8.49299	0
2024-10-02 17:05:00	8.49299	8.493849	8.49299	0
2024-10-02 17:10:00	8.49471	8.493678	8.49471	0
2024-10-02 17:15:00	8.49471	8.493678	8.49471	0
2024-10-02 17:20:00	8.49471	8.493678	8.49471	0
2024-10-02 17:25:00	8.49471	8.49385	8.49471	0
2024-10-02 17:30:00	8.49471	8.494022	8.49471	0
2024-10-02 17:35:00	8.49471	8.494022	8.49471	0
2024-10-02 17:40:00	8.49471	8.494194	8.49471	0
2024-10-02 17:45:00	8.49299	8.494194	8.49299	0
2024-10-02 17:50:00	8.49471	8.494366	8.49471	0
2024-10-02 17:55:00	8.49299	8.494366	8.49299	0
2024-10-02 18:00:00	8.49299	8.494194	8.49299	0
2024-10-02 18:05:00	8.49299	8.494022	8.49299	0
2024-10-02 18:10:00	8.49299	8.49385	8.49299	0
2024-10-02 18:15:00	8.49471	8.49385	8.49471	0
2024-10-02 18:20:00	8.49299	8.493678	8.49299	0
2024-10-02 18:25:00	8.49642	8.493849	8.49642	0
2024-10-02 18:30:00	8.49299	8.493677	8.49299	0
2024-10-02 18:35:00	8.49299	8.493677	8.49299	0
2024-10-02 18:40:00	8.49299	8.493505	8.49299	0
2024-10-02 18:45:00	8.49299	8.493505	8.49299	0
2024-10-02 18:50:00	8.49299	8.493505	8.49299	0
2024-10-02 18:55:00	8.49299	8.493505	8.49299	0
2024-10-02 19:00:00	8.49299	8.493505	8.49299	0
2024-10-02 19:05:00	8.49299	8.493333	8.49299	0
2024-10-02 19:10:00	8.49299	8.493333	8.49299	0
2024-10-02 19:15:00	8.49299	8.49299	8.49299	0
2024-10-02 19:20:00	8.49299	8.49299	8.49299	0
2024-10-02 19:25:00	8.49299	8.49299	8.49299	0
2024-10-02 19:30:00	8.49299	8.49299	8.49299	0
2024-10-02 19:35:00	8.49299	8.49299	8.49299	0
2024-10-02 19:40:00	8.49299	8.49299	8.49299	0
2024-10-02 19:45:00	8.49299	8.49299	8.49299	0
2024-10-02 19:50:00	8.49299	8.49299	8.49299	0
2024-10-02 19:55:00	8.49299	8.49299	8.49299	0
2024-10-02 20:00:00	8.49299	8.49299	8.49299	0
2024-10-02 20:05:00	8.49299	8.49299	8.49299	0
2024-10-02 20:10:00	8.49299	8.49299	8.49299	0
2024-10-02 20:15:00	8.49299	8.49299	8.49299	0
2024-10-02 20:20:00	8.49299	8.49299	8.49299	0
2024-10-02 20:25:00	8.49299	8.49299	8.49299	0
2024-10-02 20:30:00	8.49299	8.49299	8.49299	0
2024-10-02 20:35:00	8.49299	8.49299	8.49299	0
2024-10-02 20:40:00	8.49299	8.49299	8.49299	0
2024-10-02 20:45:00	8.49299	8.49299	8.49299	0
2024-10-02 20:50:00	8.49299	8.49299	8.49299	0
2024-10-02 20:55:00	8.49299	8.49299	8.49299	0
2024-10-02 21:00:00	8.49299	8.49299	8.49299	0
2024-10-02 21:05:00	8.49299	8.49299	8.49299	0
2024-10-02 21:10:00	8.49299	8.49299	8.49299	0
2024-10-02 21:15:00	8.49299	8.49299	8.49299	0
2024-10-02 21:20:00	8.49299	8.49299	8.49299	0
2024-10-02 21:25:00	8.49299	8.49299	8.49299	0
2024-10-02 21:30:00	8.49299	8.49299	8.49299	0
2024-10-02 21:35:00	8.48955	8.492646	8.48955	0
2024-10-02 21:40:00	8.49301	8.492648	8.49301	0
2024-10-02 21:45:00	8.49133	8.492482	8.49133	0
2024-10-02 21:50:00	8.49135	8.492318	8.49135	0
2024-10-02 21:55:00	8.49308	8.492327	8.49308	0
2024-10-02 22:00:00	8.49135	8.492163	8.49135	0
2024-10-02 22:05:00	8.49134	8.491998	8.49134	0
2024-10-02 22:10:00	8.49305	8.492004	8.49305	0
2024-10-02 22:15:00	8.48961	8.491666	8.48961	0
2024-10-02 22:20:00	8.48959	8.491326	8.48959	0
2024-10-02 22:25:00	8.48958	8.491329	8.48958	0
2024-10-02 22:30:00	8.48957	8.490985	8.48957	0
2024-10-02 22:35:00	8.49129	8.490981	8.49129	0
2024-10-02 22:40:00	8.48956	8.490802	8.48956	0
2024-10-02 22:45:00	8.49127	8.490621	8.49127	0
2024-10-02 22:50:00	8.49299	8.490785	8.49299	0
2024-10-02 22:55:00	8.49127	8.490778	8.49127	0
2024-10-02 23:00:00	8.49299	8.490772	8.49299	0
2024-10-02 23:05:00	8.48955	8.490766	8.48955	0
2024-10-02 23:10:00	8.48955	8.490762	8.48955	0
2024-10-02 23:15:00	8.48955	8.490759	8.48955	0
2024-10-02 23:20:00	8.48955	8.490757	8.48955	0
2024-10-02 23:25:00	8.48955	8.490583	8.48955	0
2024-10-02 23:30:00	8.48955	8.490582	8.48955	0
2024-10-02 23:35:00	8.48955	8.49041	8.48955	0
2024-10-02 23:40:00	8.48955	8.490066	8.48955	0
2024-10-02 23:45:00	8.48955	8.489894	8.48955	0
2024-10-02 23:50:00	8.48955	8.48955	8.48955	0
2024-10-02 23:55:00	8.48955	8.48955	8.48955	0
2024-10-03 00:00:00	8.48955	8.48955	8.48955	0
2024-10-03 00:05:00	8.48955	8.48955	8.48955	0
2024-10-03 00:10:00	8.48955	8.48955	8.48955	0
2024-10-03 00:15:00	8.48955	8.48955	8.48955	0
2024-10-03 00:20:00	8.48955	8.48955	8.48955	0
2024-10-03 00:25:00	8.48955	8.48955	8.48955	0
2024-10-03 00:30:00	8.48955	8.48955	8.48955	0
2024-10-03 00:35:00	8.48955	8.48955	8.48955	0
2024-10-03 00:40:00	8.49127	8.489722	8.49127	0
2024-10-03 00:45:00	8.48955	8.489722	8.48955	0
2024-10-03 00:50:00	8.48955	8.489722	8.48955	0
2024-10-03 00:55:00	8.48955	8.489722	8.48955	0
2024-10-03 01:00:00	8.48955	8.489722	8.48955	0
2024-10-03 01:05:00	8.48955	8.489722	8.48955	0
2024-10-03 01:10:00	8.48955	8.489722	8.48955	0
2024-10-03 01:15:00	8.48955	8.489722	8.48955	0
2024-10-03 01:20:00	8.48955	8.489722	8.48955	0
2024-10-03 01:25:00	8.48955	8.489722	8.48955	0
2024-10-03 01:30:00	8.48955	8.48955	8.48955	0
2024-10-03 01:35:00	8.48955	8.48955	8.48955	0
2024-10-03 01:40:00	8.48955	8.48955	8.48955	0
2024-10-03 01:45:00	8.48955	8.48955	8.48955	0
2024-10-03 01:50:00	8.48955	8.48955	8.48955	0
2024-10-03 01:55:00	8.48955	8.48955	8.48955	0
2024-10-03 02:00:00	8.48955	8.48955	8.48955	0
2024-10-03 02:05:00	8.48955	8.48955	8.48955	0
2024-10-03 02:10:00	8.48955	8.48955	8.48955	0
2024-10-03 02:15:00	8.48955	8.48955	8.48955	0
2024-10-03 02:20:00	8.48955	8.48955	8.48955	0
2024-10-03 02:25:00	8.48955	8.48955	8.48955	0
2024-10-03 02:30:00	8.48955	8.48955	8.48955	0
2024-10-03 02:35:00	8.48955	8.48955	8.48955	0
2024-10-03 02:40:00	8.48955	8.48955	8.48955	0
2024-10-03 02:45:00	8.48955	8.48955	8.48955	0
2024-10-03 02:50:00	8.48955	8.48955	8.48955	0
2024-10-03 02:55:00	8.48955	8.48955	8.48955	0
2024-10-03 03:00:00	8.48955	8.48955	8.48955	0
2024-10-03 03:05:00	8.48955	8.48955	8.48955	0
2024-10-03 03:10:00	8.48955	8.48955	8.48955	0
2024-10-03 03:15:00	8.48955	8.48955	8.48955	0
2024-10-03 03:20:00	8.48955	8.48955	8.48955	0
2024-10-03 03:25:00	8.48955	8.48955	8.48955	0
2024-10-03 03:30:00	8.48955	8.48955	8.48955	0
2024-10-03 03:35:00	8.48955	8.48955	8.48955	0
2024-10-03 03:40:00	8.48955	8.48955	8.48955	0
2024-10-03 03:45:00	8.48955	8.48955	8.48955	0
2024-10-03 03:50:00	8.48955	8.48955	8.48955	0
2024-10-03 03:55:00	8.48955	8.48955	8.48955	0
2024-10-03 04:00:00	8.48955	8.48955	8.48955	0
2024-10-03 04:05:00	8.48955	8.48955	8.48955	0
2024-10-03 04:10:00	8.48955	8.48955	8.48955	0
2024-10-03 04:15:00	8.48955	8.48955	8.48955	0
2024-10-03 04:20:00	8.48955	8.48955	8.48955	0
2024-10-03 04:25:00	8.48955	8.48955	8.48955	0
2024-10-03 04:30:00	8.48955	8.48955	8.48955	0
2024-10-03 04:35:00	8.48955	8.48955	8.48955	0
2024-10-03 04:40:00	8.48955	8.48955	8.48955	0
2024-10-03 04:45:00	8.48955	8.48955	8.48955	0
2024-10-03 04:50:00	8.48955	8.48955	8.48955	0
2024-10-03 04:55:00	8.48955	8.48955	8.48955	0
2024-10-03 05:00:00	8.48955	8.48955	8.48955	0
2024-10-03 05:05:00	8.48955	8.48955	8.48955	0
2024-10-03 05:10:00	8.48955	8.48955	8.48955	0
2024-10-03 05:15:00	8.48955	8.48955	8.48955	0
2024-10-03 05:20:00	8.48955	8.48955	8.48955	0
2024-10-03 05:25:00	8.48955	8.48955	8.48955	0
2024-10-03 05:30:00	8.48955	8.48955	8.48955	0
2024-10-03 05:35:00	8.48955	8.48955	8.48955	0
2024-10-03 05:40:00	8.48955	8.48955	8.48955	0
2024-10-03 05:45:00	8.50157	8.490752	8.50157	0
2024-10-03 05:50:00	8.49642	8.491439	8.49642	0
2024-10-03 05:55:00	8.48955	8.491439	8.48955	0
2024-10-03 06:00:00	8.48955	8.491439	8.48955	0
2024-10-03 06:05:00	8.48784	8.491268	8.48784	0
2024-10-03 06:10:00	8.48612	8.490925	8.48612	0
2024-10-03 06:15:00	8.48784	8.490754	8.48784	0
2024-10-03 06:20:00	8.48784	8.490583	8.48784	0
2024-10-03 06:25:00	8.48784	8.490412	8.48784	0
2024-10-03 06:30:00	8.48784	8.490241	8.48784	0
2024-10-03 06:35:00	8.48784	8.488868	8.48784	0
2024-10-03 06:40:00	8.48784	8.48801	8.48784	0
2024-10-03 06:45:00	8.48784	8.487839	8.48784	0
2024-10-03 06:50:00	8.48784	8.487668	8.48784	0
2024-10-03 06:55:00	8.48612	8.487496	8.48612	0
2024-10-03 07:00:00	8.48784	8.487668	8.48784	0
2024-10-03 07:05:00	8.48612	8.487496	8.48612	0
2024-10-03 07:10:00	8.48784	8.487496	8.48784	0
2024-10-03 07:15:00	8.48612	8.487324	8.48612	0
2024-10-03 07:20:00	8.48784	8.487324	8.48784	0
2024-10-03 07:25:00	8.51015	8.489555	8.51015	0
2024-10-03 07:30:00	8.51874	8.492645	8.51874	0
2024-10-03 07:35:00	8.51702	8.495563	8.51702	0
2024-10-03 07:40:00	8.51702	8.498481	8.51702	0
2024-10-03 07:45:00	8.51015	8.500884	8.51015	0
2024-10-03 07:50:00	8.51015	8.503115	8.51015	0
2024-10-03 07:55:00	8.51015	8.505518	8.51015	0
2024-10-03 08:00:00	8.51015	8.507749	8.51015	0
2024-10-03 08:05:00	8.51015	8.510152	8.51015	0
2024-10-03 08:10:00	8.5153	8.512898	8.5153	0
2024-10-03 08:15:00	8.49642	8.511525	8.49642	0
2024-10-03 08:20:00	8.49814	8.509465	8.49814	0
2024-10-03 08:25:00	8.50157	8.50792	8.50157	0
2024-10-03 08:30:00	8.49814	8.506032	8.49814	0
2024-10-03 08:35:00	8.49642	8.504659	8.49642	0
2024-10-03 08:40:00	8.50157	8.503801	8.50157	0
2024-10-03 08:45:00	8.50328	8.503114	8.50328	0
2024-10-03 08:50:00	8.50328	8.502427	8.50328	0
2024-10-03 08:55:00	8.50328	8.50174	8.50328	0
2024-10-03 09:00:00	8.49642	8.499852	8.49642	0
2024-10-03 09:05:00	8.49642	8.499852	8.49642	0
2024-10-03 09:10:00	8.49814	8.499852	8.49814	0
2024-10-03 09:15:00	8.49814	8.499509	8.49814	0
2024-10-03 09:20:00	8.49471	8.499166	8.49471	0
2024-10-03 09:25:00	8.49471	8.498995	8.49471	0
2024-10-03 09:30:00	8.49645	8.498483	8.49645	0
2024-10-03 09:35:00	8.49476	8.497631	8.49476	0
2024-10-03 09:40:00	0.0240204	7.64970504	8.49307	8.4690496	*
2024-10-03 09:45:00	0.0251643	6.80189347	8.4942139	8.4690496
2024-10-03 09:50:00	0.0251643	5.9547679	8.4942139	8.4690496
2024-10-03 09:55:00	0.0257363	5.10769953	8.4947859	8.4690496
2024-10-03 10:00:00	0.0257363	4.26045916	8.4947859	8.4690496
2024-10-03 10:05:00	0.0257363	3.41321879	8.4947859	8.4690496
2024-10-03 10:10:00	0.0257362	2.56632141	8.4947858	8.4690496
2024-10-03 10:15:00	0.0257362	1.71942403	8.4947858	8.4690496
2024-10-03 10:20:00	0.0257362	0.87235265	8.4947858	8.4690496
2024-10-03 10:25:00	0.0268801	0.02556466	8.4959297	8.4690496
2024-10-03 10:30:00	0.0263081	0.02579343	8.4953577	8.4690496
2024-10-03 10:35:00	0.0263081	0.02590781	8.4953577	8.4690496
2024-10-03 10:40:00	0.0274519	0.02613657	8.4965015	8.4690496
2024-10-03 10:45:00	0.0257362	0.02613656	8.4947858	8.4690496
2024-10-03 10:50:00	0.02688	0.02625093	8.4959296	8.4690496
2024-10-03 10:55:00	0.0274519	0.02642249	8.4965015	8.4690496
2024-10-03 11:00:00	0.02688	0.02653687	8.4959296	8.4690496
2024-10-03 11:05:00	0.02688	0.02665125	8.4959296	8.4690496
2024-10-03 11:10:00	0.02688	0.02676563	8.4959296	8.4690496
2024-10-03 11:15:00	0.0274519	0.02682281	8.4965015	8.4690496
2024-10-03 11:20:00	0.0274519	0.02693719	8.4965015	8.4690496
2024-10-03 11:25:00	0.0274519	0.02705157	8.4965015	8.4690496
2024-10-03 11:30:00	0.0274519	0.02705157	8.4965015	8.4690496
2024-10-03 11:35:00	0.02688	0.02716595	8.4959296	8.4690496
2024-10-03 11:40:00	0.0274519	0.02722314	8.4965015	8.4690496
2024-10-03 11:45:00	0.0274519	0.02722314	8.4965015	8.4690496
2024-10-03 11:50:00	0.0274519	0.02728033	8.4965015	8.4690496
2024-10-03 11:55:00	0.0274519	0.02733752	8.4965015	8.4690496
2024-10-03 12:00:00	0.02688	0.02733752	8.4959296	8.4690496
2024-10-03 12:05:00	0.0274519	0.02733752	8.4965015	8.4690496
2024-10-03 12:10:00	0.0274519	0.02733752	8.4965015	8.4690496
2024-10-03 12:15:00	0.0274519	0.02733752	8.4965015	8.4690496
2024-10-03 12:20:00	0.02688	0.02728033	8.4959296	8.4690496
2024-10-03 12:25:00	0.0274519	0.02733752	8.4965015	8.4690496
2024-10-03 12:30:00	0.0274519	0.02733752	8.4965015	8.4690496
2024-10-03 12:35:00	0.0274519	0.02733752	8.4965015	8.4690496
2024-10-03 12:40:00	0.0274519	0.02733752	8.4965015	8.4690496
2024-10-03 12:45:00	0.0274519	0.02733752	8.4965015	8.4690496
2024-10-03 12:50:00	0.02688	0.02733752	8.4959296	8.4690496
2024-10-03 12:55:00	0.02688	0.02728033	8.4959296	8.4690496
2024-10-03 13:00:00	0.02688	0.02722314	8.4959296	8.4690496
2024-10-03 13:05:00	0.0274519	0.02722314	8.4965015	8.4690496
2024-10-03 13:10:00	0.0274519	0.02728033	8.4965015	8.4690496
2024-10-03 13:15:00	0.0274519	0.02728033	8.4965015	8.4690496
2024-10-03 13:20:00	0.0274519	0.02728033	8.4965015	8.4690496
2024-10-03 13:25:00	0.027452	0.02728034	8.4965016	8.4690496
2024-10-03 13:30:00	0.0274521	0.02728036	8.4965017	8.4690496
2024-10-03 13:35:00	0.0274522	0.02728039	8.4965018	8.4690496
2024-10-03 13:40:00	0.0274522	0.02733761	8.4965018	8.4690496
2024-10-03 13:45:00	0.0274523	0.02739484	8.4965019	8.4690496
2024-10-03 13:50:00	0.0274523	0.02745207	8.4965019	8.4690496
2024-10-03 13:55:00	0.0274522	0.0274521	8.4965018	8.4690496
2024-10-03 14:00:00	0.0274522	0.02745213	8.4965018	8.4690496
2024-10-03 14:05:00	0.0274521	0.02745215	8.4965017	8.4690496
2024-10-03 14:10:00	0.0274521	0.02745217	8.4965017	8.4690496
2024-10-03 14:15:00	0.027452	0.02745217	8.4965016	8.4690496
2024-10-03 14:20:00	0.027452	0.02745216	8.4965016	8.4690496
2024-10-03 14:25:00	0.027452	0.02745214	8.4965016	8.4690496
2024-10-03 14:30:00	0.027452	0.02745212	8.4965016	8.4690496
2024-10-03 14:35:00	0.0274519	0.02745208	8.4965015	8.4690496
2024-10-03 14:40:00	0.0274519	0.02745204	8.4965015	8.4690496
2024-10-03 14:45:00	0.0274519	0.02745201	8.4965015	8.4690496
2024-10-03 14:50:00	0.0274519	0.02745198	8.4965015	8.4690496
2024-10-03 14:55:00	0.0274519	0.02745196	8.4965015	8.4690496
2024-10-03 15:00:00	0.0280238	0.02750913	8.4970734	8.4690496
2024-10-03 15:05:00	0.0280238	0.02756631	8.4970734	8.4690496
2024-10-03 15:10:00	0.0274519	0.0275663	8.4965015	8.4690496
2024-10-03 15:15:00	0.0280238	0.02762348	8.4970734	8.4690496
2024-10-03 15:20:00	0.0280238	0.02768066	8.4970734	8.4690496
2024-10-03 15:25:00	0.0280238	0.02773785	8.4970734	8.4690496
2024-10-03 15:30:00	0.0280238	0.02779504	8.4970734	8.4690496
2024-10-03 15:35:00	0.0280238	0.02785223	8.4970734	8.4690496
2024-10-03 15:40:00	0.0280238	0.02790942	8.4970734	8.4690496
2024-10-03 15:45:00	0.0280238	0.02796661	8.4970734	8.4690496
2024-10-03 15:50:00	0.0280238	0.02796661	8.4970734	8.4690496
2024-10-03 15:55:00	0.0280238	0.02796661	8.4970734	8.4690496
2024-10-03 16:00:00	0.0285957	0.02808099	8.4976453	8.4690496
2024-10-03 16:05:00	0.0280238	0.02808099	8.4970734	8.4690496
2024-10-03 16:10:00	0.0274519	0.0280238	8.4965015	8.4690496
2024-10-03 16:15:00	0.0280238	0.0280238	8.4970734	8.4690496
2024-10-03 16:20:00	0.0285957	0.02808099	8.4976453	8.4690496
2024-10-03 16:25:00	0.0280238	0.02808099	8.4970734	8.4690496
2024-10-03 16:30:00	0.0280238	0.02808099	8.4970734	8.4690496
2024-10-03 16:35:00	0.0285957	0.02813818	8.4976453	8.4690496
2024-10-03 16:40:00	0.0280238	0.02813818	8.4970734	8.4690496
2024-10-03 16:45:00	0.0285957	0.02819537	8.4976453	8.4690496
2024-10-03 16:50:00	0.0280238	0.02813818	8.4970734	8.4690496
2024-10-03 16:55:00	0.0285957	0.02819537	8.4976453	8.4690496
2024-10-03 17:00:00	0.0285957	0.02830975	8.4976453	8.4690496
2024-10-03 17:05:00	0.0285957	0.02836694	8.4976453	8.4690496
2024-10-03 17:10:00	0.0285957	0.02836694	8.4976453	8.4690496
2024-10-03 17:15:00	0.0285957	0.02842413	8.4976453	8.4690496
2024-10-03 17:20:00	0.0291676	0.02853851	8.4982172	8.4690496
2024-10-03 17:25:00	0.0291676	0.0285957	8.4982172	8.4690496
2024-10-03 17:30:00	0.0291676	0.02871008	8.4982172	8.4690496
2024-10-03 17:35:00	0.0285957	0.02871008	8.4976453	8.4690496
2024-10-03 17:40:00	0.0291676	0.02882446	8.4982172	8.4690496
2024-10-03 17:45:00	0.0297395	0.02893884	8.4987891	8.4690496
2024-10-03 17:50:00	0.0291676	0.02899603	8.4982172	8.4690496
2024-10-03 17:55:00	0.0297395	0.02911041	8.4987891	8.4690496
2024-10-03 18:00:00	0.0297395	0.02922479	8.4987891	8.4690496
2024-10-03 18:05:00	0.0291676	0.02928198	8.4982172	8.4690496
2024-10-03 18:10:00	0.0291676	0.02928198	8.4982172	8.4690496
2024-10-03 18:15:00	0.0291676	0.02928198	8.4982172	8.4690496
2024-10-03 18:20:00	0.0291676	0.02928198	8.4982172	8.4690496
2024-10-03 18:25:00	0.0297395	0.02939636	8.4987891	8.4690496
2024-10-03 18:30:00	0.0291676	0.02939636	8.4982172	8.4690496
2024-10-03 18:35:00	0.0291676	0.02933917	8.4982172	8.4690496
2024-10-03 18:40:00	0.0291676	0.02933917	8.4982172	8.4690496
2024-10-03 18:45:00	0.0291676	0.02928198	8.4982172	8.4690496
2024-10-03 18:50:00	0.0297395	0.02928198	8.4987891	8.4690496
2024-10-03 18:55:00	0.0291676	0.02928198	8.4982172	8.4690496
2024-10-03 19:00:00	0.0297395	0.02933917	8.4987891	8.4690496
2024-10-03 19:05:00	0.0303114	0.02945355	8.499361	8.4690496
2024-10-03 19:10:00	0.0291676	0.02945355	8.4982172	8.4690496
2024-10-03 19:15:00	0.0297395	0.02945355	8.4987891	8.4690496
2024-10-03 19:20:00	0.0291676	0.02945355	8.4982172	8.4690496
2024-10-03 19:25:00	0.0297395	0.02951074	8.4987891	8.4690496
2024-10-03 19:30:00	0.0297395	0.02956793	8.4987891	8.4690496
2024-10-03 19:35:00	0.0297395	0.02962512	8.4987891	8.4690496
2024-10-03 19:40:00	0.0297395	0.02962512	8.4987891	8.4690496
2024-10-03 19:45:00	0.0297395	0.02968231	8.4987891	8.4690496
2024-10-03 19:50:00	0.0297395	0.02968231	8.4987891	8.4690496
2024-10-03 19:55:00	0.0297395	0.02962512	8.4987891	8.4690496
2024-10-03 20:00:00	0.0297395	0.02968231	8.4987891	8.4690496
2024-10-03 20:05:00	0.0303114	0.0297395	8.499361	8.4690496
2024-10-03 20:10:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 20:15:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 20:20:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 20:25:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 20:30:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 20:35:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 20:40:00	0.0303114	0.02985388	8.499361	8.4690496
2024-10-03 20:45:00	0.0297395	0.02985388	8.4987891	8.4690496
2024-10-03 20:50:00	0.0297395	0.02985388	8.4987891	8.4690496
2024-10-03 20:55:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 21:00:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 21:05:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 21:10:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 21:15:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 21:20:00	0.0303114	0.02985388	8.499361	8.4690496
2024-10-03 21:25:00	0.0297395	0.02985388	8.4987891	8.4690496
2024-10-03 21:30:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 21:35:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 21:40:00	0.0303114	0.02985388	8.499361	8.4690496
2024-10-03 21:45:00	0.0303114	0.02991107	8.499361	8.4690496
2024-10-03 21:50:00	0.0303114	0.02996826	8.499361	8.4690496
2024-10-03 21:55:00	0.0297395	0.02996826	8.4987891	8.4690496
2024-10-03 22:00:00	0.0303114	0.03002545	8.499361	8.4690496
2024-10-03 22:05:00	0.0297395	0.03002545	8.4987891	8.4690496
2024-10-03 22:10:00	0.0303114	0.03002545	8.499361	8.4690496
2024-10-03 22:15:00	0.0297395	0.03002545	8.4987891	8.4690496
2024-10-03 22:20:00	0.0297395	0.03002545	8.4987891	8.4690496
2024-10-03 22:25:00	0.0297395	0.03002545	8.4987891	8.4690496
2024-10-03 22:30:00	0.0297395	0.02996826	8.4987891	8.4690496
2024-10-03 22:35:00	0.0303114	0.02996826	8.499361	8.4690496
2024-10-03 22:40:00	0.0297395	0.02991107	8.4987891	8.4690496
2024-10-03 22:45:00	0.0297395	0.02991107	8.4987891	8.4690496
2024-10-03 22:50:00	0.0297395	0.02985388	8.4987891	8.4690496
2024-10-03 22:55:00	0.0297395	0.02985388	8.4987891	8.4690496
2024-10-03 23:00:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 23:05:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 23:10:00	0.0297395	0.02979669	8.4987891	8.4690496
2024-10-03 23:15:00	0.0303114	0.02985388	8.499361	8.4690496
2024-10-03 23:20:00	0.0303114	0.02991107	8.499361	8.4690496
2024-10-03 23:25:00	0.0297395	0.02985388	8.4987891	8.4690496
2024-10-03 23:30:00	0.0303114	0.02991107	8.499361	8.4690496
2024-10-03 23:35:00	0.0308833	0.03002545	8.4999329	8.4690496
2024-10-03 23:40:00	0.0303114	0.03008264	8.499361	8.4690496
2024-10-03 23:45:00	0.0303114	0.03013983	8.499361	8.4690496
2024-10-03 23:50:00	0.0297395	0.03013983	8.4987891	8.4690496
2024-10-03 23:55:00	0.0303114	0.03019702	8.499361	8.4690496
2024-10-04 00:00:00	0.0297395	0.03019702	8.4987891	8.4690496
# konec dat