# P964_CS205D30n - P964_CS205D30n
# P964 - CS205D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16697
2024-07-31 00:05:00	0.0613688	0.0613688	0.0613688	0
2024-07-31 00:10:00	0.0616988	0.0615338	0.0616988	0
2024-07-31 00:15:00	0.0616988	0.0615888	0.0616988	0
2024-07-31 00:20:00	0.0616988	0.0616163	0.0616988	0
2024-07-31 00:25:00	0.0616988	0.0616328	0.0616988	0
2024-07-31 00:30:00	0.0616988	0.0616438	0.0616988	0
2024-07-31 00:35:00	0.0616988	0.061651657142857	0.0616988	0
2024-07-31 00:40:00	0.0613688	0.0616163	0.0613688	0
2024-07-31 00:45:00	0.0616988	0.061625466666667	0.0616988	0
2024-07-31 00:50:00	0.0616988	0.0616328	0.0616988	0
2024-07-31 00:55:00	0.0616988	0.0616658	0.0616988	0
2024-07-31 01:00:00	0.0620289	0.06169881	0.0620289	0
2024-07-31 01:05:00	0.0616988	0.06169881	0.0616988	0
2024-07-31 01:10:00	0.0613688	0.06166581	0.0613688	0
2024-07-31 01:15:00	0.0616988	0.06166581	0.0616988	0
2024-07-31 01:20:00	0.0616988	0.06166581	0.0616988	0
2024-07-31 01:25:00	0.0620289	0.06169882	0.0620289	0
2024-07-31 01:30:00	0.0620289	0.06176483	0.0620289	0
2024-07-31 01:35:00	0.0613688	0.06173183	0.0613688	0
2024-07-31 01:40:00	0.0613688	0.06169883	0.0613688	0
2024-07-31 01:45:00	0.0616988	0.06169883	0.0616988	0
2024-07-31 01:50:00	0.0613688	0.06163282	0.0613688	0
2024-07-31 01:55:00	0.0616988	0.06163282	0.0616988	0
2024-07-31 02:00:00	0.0620289	0.06169883	0.0620289	0
2024-07-31 02:05:00	0.0616988	0.06169883	0.0616988	0
2024-07-31 02:10:00	0.0613688	0.06166583	0.0613688	0
2024-07-31 02:15:00	0.0620289	0.06166583	0.0620289	0
2024-07-31 02:20:00	0.0616988	0.06163282	0.0616988	0
2024-07-31 02:25:00	0.0620289	0.06169883	0.0620289	0
2024-07-31 02:30:00	0.0616988	0.06173183	0.0616988	0
2024-07-31 02:35:00	0.0613688	0.06169883	0.0613688	0
2024-07-31 02:40:00	0.0616988	0.06173183	0.0616988	0
2024-07-31 02:45:00	0.0620289	0.06176484	0.0620289	0
2024-07-31 02:50:00	0.0616988	0.06173183	0.0616988	0
2024-07-31 02:55:00	0.0613688	0.06169883	0.0613688	0
2024-07-31 03:00:00	0.0616988	0.06173183	0.0616988	0
2024-07-31 03:05:00	0.0613688	0.06166582	0.0613688	0
2024-07-31 03:10:00	0.0620289	0.06169883	0.0620289	0
2024-07-31 03:15:00	0.0616988	0.06166582	0.0616988	0
2024-07-31 03:20:00	0.0616988	0.06166582	0.0616988	0
2024-07-31 03:25:00	0.0616988	0.06169882	0.0616988	0
2024-07-31 03:30:00	0.0616988	0.06169882	0.0616988	0
2024-07-31 03:35:00	0.0613688	0.06163281	0.0613688	0
2024-07-31 03:40:00	0.0616988	0.06163281	0.0616988	0
2024-07-31 03:45:00	0.0616988	0.06166581	0.0616988	0
2024-07-31 03:50:00	0.0616988	0.06166581	0.0616988	0
2024-07-31 03:55:00	0.0616988	0.06169881	0.0616988	0
2024-07-31 04:00:00	0.0616988	0.0616658	0.0616988	0
2024-07-31 04:05:00	0.0616988	0.0616658	0.0616988	0
2024-07-31 04:10:00	0.0623589	0.06173181	0.0623589	0
2024-07-31 04:15:00	0.0613688	0.06169881	0.0613688	0
2024-07-31 04:20:00	0.0620289	0.06173182	0.0620289	0
2024-07-31 04:25:00	0.0613688	0.06173182	0.0613688	0
2024-07-31 04:30:00	0.0616988	0.06173182	0.0616988	0
2024-07-31 04:35:00	0.0613688	0.06169882	0.0613688	0
2024-07-31 04:40:00	0.0616988	0.06169882	0.0616988	0
2024-07-31 04:45:00	0.0613688	0.06166582	0.0613688	0
2024-07-31 04:50:00	0.0613688	0.06163282	0.0613688	0
2024-07-31 04:55:00	0.0616988	0.06163282	0.0616988	0
2024-07-31 05:00:00	0.0616988	0.06156681	0.0616988	0
2024-07-31 05:05:00	0.0613688	0.06156681	0.0613688	0
2024-07-31 05:10:00	0.0616988	0.0615338	0.0616988	0
2024-07-31 05:15:00	0.0616988	0.0615668	0.0616988	0
2024-07-31 05:20:00	0.0613688	0.0615338	0.0613688	0
2024-07-31 05:25:00	0.0616988	0.0615668	0.0616988	0
2024-07-31 05:30:00	0.0613688	0.0615338	0.0613688	0
2024-07-31 05:35:00	0.0616988	0.0615668	0.0616988	0
2024-07-31 05:40:00	0.0613688	0.0615668	0.0613688	0
2024-07-31 05:45:00	0.0613688	0.0615338	0.0613688	0
2024-07-31 05:50:00	0.0616988	0.0615338	0.0616988	0
2024-07-31 05:55:00	0.0616988	0.0615668	0.0616988	0
2024-07-31 06:00:00	0.0620289	0.06159981	0.0620289	0
2024-07-31 06:05:00	0.0616988	0.06159981	0.0616988	0
2024-07-31 06:10:00	0.0613688	0.06159981	0.0613688	0
2024-07-31 06:15:00	0.0620289	0.06163282	0.0620289	0
2024-07-31 06:20:00	0.0613688	0.06163282	0.0613688	0
2024-07-31 06:25:00	0.0613688	0.06159982	0.0613688	0
2024-07-31 06:30:00	0.0620289	0.06166583	0.0620289	0
2024-07-31 06:35:00	0.0616988	0.06169883	0.0616988	0
2024-07-31 06:40:00	0.0616988	0.06169883	0.0616988	0
2024-07-31 06:45:00	0.0616988	0.06169883	0.0616988	0
2024-07-31 06:50:00	0.0616988	0.06166582	0.0616988	0
2024-07-31 06:55:00	0.0620289	0.06169883	0.0620289	0
2024-07-31 07:00:00	0.0616988	0.06173183	0.0616988	0
2024-07-31 07:05:00	0.0620289	0.06173183	0.0620289	0
2024-07-31 07:10:00	0.0616988	0.06176483	0.0616988	0
2024-07-31 07:15:00	0.0620289	0.06183084	0.0620289	0
2024-07-31 07:20:00	0.0616988	0.06179783	0.0616988	0
2024-07-31 07:25:00	0.0620289	0.06183084	0.0620289	0
2024-07-31 07:30:00	0.0616988	0.06183084	0.0616988	0
2024-07-31 07:35:00	0.0613688	0.06179784	0.0613688	0
2024-07-31 07:40:00	0.0620289	0.06183085	0.0620289	0
2024-07-31 07:45:00	0.0620289	0.06183085	0.0620289	0
2024-07-31 07:50:00	0.0616988	0.06183085	0.0616988	0
2024-07-31 07:55:00	0.0620289	0.06183085	0.0620289	0
2024-07-31 08:00:00	0.0620289	0.06186386	0.0620289	0
2024-07-31 08:05:00	0.0620289	0.06186386	0.0620289	0
2024-07-31 08:10:00	0.0616988	0.06186386	0.0616988	0
2024-07-31 08:15:00	0.0616988	0.06183085	0.0616988	0
2024-07-31 08:20:00	0.0613688	0.06179785	0.0613688	0
2024-07-31 08:25:00	0.0613688	0.06179785	0.0613688	0
2024-07-31 08:30:00	0.0616988	0.06176484	0.0616988	0
2024-07-31 08:35:00	0.0620289	0.06176484	0.0620289	0
2024-07-31 08:40:00	0.0616988	0.06176484	0.0616988	0
2024-07-31 08:45:00	0.0620289	0.06176484	0.0620289	0
2024-07-31 08:50:00	0.0616988	0.06173183	0.0616988	0
2024-07-31 08:55:00	0.0616988	0.06169882	0.0616988	0
2024-07-31 09:00:00	0.0616988	0.06169882	0.0616988	0
2024-07-31 09:05:00	0.0623589	0.06176483	0.0623589	0
2024-07-31 09:10:00	0.0623589	0.06186384	0.0623589	0
2024-07-31 09:15:00	0.0616988	0.06189684	0.0616988	0
2024-07-31 09:20:00	0.0620289	0.06192985	0.0620289	0
2024-07-31 09:25:00	0.0616988	0.06189684	0.0616988	0
2024-07-31 09:30:00	0.0620289	0.06192985	0.0620289	0
2024-07-31 09:35:00	0.0620289	0.06192985	0.0620289	0
2024-07-31 09:40:00	0.0620289	0.06196286	0.0620289	0
2024-07-31 09:45:00	0.383391	0.09413208	0.383391	0
2024-07-31 09:50:00	0.404507	0.1284129	0.404507	0
2024-07-31 09:55:00	0.409126	0.16308961	0.409126	0
2024-07-31 10:00:00	0.410446	0.19789832	0.410446	0
2024-07-31 10:05:00	0.409126	0.23264104	0.409126	0
2024-07-31 10:10:00	0.408136	0.26725175	0.408136	0
2024-07-31 10:15:00	0.405826	0.30166447	0.405826	0
2024-07-31 10:20:00	0.405167	0.33597828	0.405167	0
2024-07-31 10:25:00	0.403517	0.37012709	0.403517	0
2024-07-31 10:30:00	0.403187	0.4042429	0.403187	0
2024-07-31 10:35:00	0.400547	0.4059585	0.400547	0
2024-07-31 10:40:00	0.398568	0.4053646	0.398568	0
2024-07-31 10:45:00	0.397248	0.4041768	0.397248	0
2024-07-31 10:50:00	0.395598	0.402692	0.395598	0
2024-07-31 10:55:00	0.393949	0.4011743	0.393949	0
2024-07-31 11:00:00	0.391639	0.3995246	0.391639	0
2024-07-31 11:05:00	0.390319	0.3979739	0.390319	0
2024-07-31 11:10:00	0.38966	0.3964232	0.38966	0
2024-07-31 11:15:00	0.38735	0.3948065	0.38735	0
2024-07-31 11:20:00	0.38669	0.3931568	0.38669	0
2024-07-31 11:25:00	0.383391	0.3914412	0.383391	0
2024-07-31 11:30:00	0.384711	0.3900555	0.384711	0
2024-07-31 11:35:00	0.32928	0.3832587	0.32928	0
2024-07-31 11:40:00	0.32862	0.3765609	0.32862	0
2024-07-31 11:45:00	0.32895	0.370061	0.32895	0
2024-07-31 11:50:00	0.32928	0.3638251	0.32928	0
2024-07-31 11:55:00	0.32928	0.3577212	0.32928	0
2024-07-31 12:00:00	0.33027	0.3517822	0.33027	0
2024-07-31 12:05:00	0.32961	0.3460082	0.32961	0
2024-07-31 12:10:00	0.3306	0.3403992	0.3306	0
2024-07-31 12:15:00	0.32928	0.3349881	0.32928	0
2024-07-31 12:20:00	0.32961	0.329478	0.32961	0
2024-07-31 12:25:00	0.32928	0.329478	0.32928	0
2024-07-31 12:30:00	0.32895	0.329511	0.32895	0
2024-07-31 12:35:00	0.328291	0.3294451	0.328291	0
2024-07-31 12:40:00	0.32928	0.3294451	0.32928	0
2024-07-31 12:45:00	0.32862	0.3293791	0.32862	0
2024-07-31 12:50:00	0.310144	0.3273665	0.310144	0
2024-07-31 12:55:00	0.310144	0.3254199	0.310144	0
2024-07-31 13:00:00	0.310144	0.3233743	0.310144	0
2024-07-31 13:05:00	0.310474	0.3214937	0.310474	0
2024-07-31 13:10:00	0.310474	0.3195801	0.310474	0
2024-07-31 13:15:00	0.310144	0.3176665	0.310144	0
2024-07-31 13:20:00	0.310804	0.3158519	0.310804	0
2024-07-31 13:25:00	0.310144	0.3140372	0.310144	0
2024-07-31 13:30:00	0.310144	0.3121236	0.310144	0
2024-07-31 13:35:00	0.309484	0.31021	0.309484	0
2024-07-31 13:40:00	0.309814	0.310177	0.309814	0
2024-07-31 13:45:00	0.309814	0.310144	0.309814	0
2024-07-31 13:50:00	0.309814	0.310111	0.309814	0
2024-07-31 13:55:00	0.309484	0.310012	0.309484	0
2024-07-31 14:00:00	0.309814	0.309946	0.309814	0
2024-07-31 14:05:00	0.310144	0.309946	0.310144	0
2024-07-31 14:10:00	0.309484	0.309814	0.309484	0
2024-07-31 14:15:00	0.309814	0.309781	0.309814	0
2024-07-31 14:20:00	0.309814	0.309748	0.309814	0
2024-07-31 14:25:00	0.309484	0.309748	0.309484	0
2024-07-31 14:30:00	0.309814	0.309748	0.309814	0
2024-07-31 14:35:00	0.309814	0.309748	0.309814	0
2024-07-31 14:40:00	0.309484	0.309715	0.309484	0
2024-07-31 14:45:00	0.309484	0.309715	0.309484	0
2024-07-31 14:50:00	0.309814	0.309715	0.309814	0
2024-07-31 14:55:00	0.309484	0.309649	0.309484	0
2024-07-31 15:00:00	0.309484	0.309649	0.309484	0
2024-07-31 15:05:00	0.309484	0.309616	0.309484	0
2024-07-31 15:10:00	0.309484	0.309583	0.309484	0
2024-07-31 15:15:00	0.309484	0.309583	0.309484	0
2024-07-31 15:20:00	0.309154	0.309517	0.309154	0
2024-07-31 15:25:00	0.309484	0.309484	0.309484	0
2024-07-31 15:30:00	0.309484	0.309484	0.309484	0
2024-07-31 15:35:00	0.309484	0.309484	0.309484	0
2024-07-31 15:40:00	0.309154	0.309418	0.309154	0
2024-07-31 15:45:00	0.309484	0.309418	0.309484	0
2024-07-31 15:50:00	0.309154	0.309385	0.309154	0
2024-07-31 15:55:00	0.309154	0.309352	0.309154	0
2024-07-31 16:00:00	0.309154	0.309319	0.309154	0
2024-07-31 16:05:00	0.309154	0.309286	0.309154	0
2024-07-31 16:10:00	0.308824	0.309253	0.308824	0
2024-07-31 16:15:00	0.308824	0.309187	0.308824	0
2024-07-31 16:20:00	0.308824	0.309121	0.308824	0
2024-07-31 16:25:00	0.308494	0.309022	0.308494	0
2024-07-31 16:30:00	0.308494	0.308956	0.308494	0
2024-07-31 16:35:00	0.308494	0.308857	0.308494	0
2024-07-31 16:40:00	0.308164	0.308758	0.308164	0
2024-07-31 16:45:00	0.308164	0.308659	0.308164	0
2024-07-31 16:50:00	0.308164	0.30856	0.308164	0
2024-07-31 16:55:00	0.308164	0.308461	0.308164	0
2024-07-31 17:00:00	0.307834	0.308362	0.307834	0
2024-07-31 17:05:00	0.307834	0.308263	0.307834	0
2024-07-31 17:10:00	0.307834	0.308164	0.307834	0
2024-07-31 17:15:00	0.308164	0.308131	0.308164	0
2024-07-31 17:20:00	0.307834	0.308065	0.307834	0
2024-07-31 17:25:00	0.307505	0.3079661	0.307505	0
2024-07-31 17:30:00	0.308164	0.3079661	0.308164	0
2024-07-31 17:35:00	0.308164	0.3079661	0.308164	0
2024-07-31 17:40:00	0.307834	0.3079331	0.307834	0
2024-07-31 17:45:00	0.307834	0.3079001	0.307834	0
2024-07-31 17:50:00	0.307834	0.3079001	0.307834	0
2024-07-31 17:55:00	0.307505	0.3078672	0.307505	0
2024-07-31 18:00:00	0.307834	0.3078672	0.307834	0
2024-07-31 18:05:00	0.307505	0.3078013	0.307505	0
2024-07-31 18:10:00	0.307505	0.3077684	0.307505	0
2024-07-31 18:15:00	0.307505	0.3077684	0.307505	0
2024-07-31 18:20:00	0.307505	0.3077025	0.307505	0
2024-07-31 18:25:00	0.307505	0.3076366	0.307505	0
2024-07-31 18:30:00	0.307505	0.3076037	0.307505	0
2024-07-31 18:35:00	0.307834	0.3076037	0.307834	0
2024-07-31 18:40:00	0.307505	0.3075708	0.307505	0
2024-07-31 18:45:00	0.307505	0.3075708	0.307505	0
2024-07-31 18:50:00	0.306844	0.3074718	0.306844	0
2024-07-31 18:55:00	0.307505	0.3074718	0.307505	0
2024-07-31 19:00:00	0.307505	0.3074718	0.307505	0
2024-07-31 19:05:00	0.307175	0.3074388	0.307175	0
2024-07-31 19:10:00	0.307175	0.3074058	0.307175	0
2024-07-31 19:15:00	0.307175	0.3073728	0.307175	0
2024-07-31 19:20:00	0.307175	0.3073398	0.307175	0
2024-07-31 19:25:00	0.307505	0.3073069	0.307505	0
2024-07-31 19:30:00	0.306844	0.3072408	0.306844	0
2024-07-31 19:35:00	0.307175	0.3072078	0.307175	0
2024-07-31 19:40:00	0.306844	0.3072078	0.306844	0
2024-07-31 19:45:00	0.306844	0.3071417	0.306844	0
2024-07-31 19:50:00	0.306514	0.3070426	0.306514	0
2024-07-31 19:55:00	0.306514	0.3069765	0.306514	0
2024-07-31 20:00:00	0.306514	0.3069104	0.306514	0
2024-07-31 20:05:00	0.306185	0.3068114	0.306185	0
2024-07-31 20:10:00	0.306514	0.3067453	0.306514	0
2024-07-31 20:15:00	0.306514	0.3066462	0.306514	0
2024-07-31 20:20:00	0.306844	0.3066462	0.306844	0
2024-07-31 20:25:00	0.306185	0.3065472	0.306185	0
2024-07-31 20:30:00	0.306185	0.3064813	0.306185	0
2024-07-31 20:35:00	0.306514	0.3064483	0.306514	0
2024-07-31 20:40:00	0.306514	0.3064483	0.306514	0
2024-07-31 20:45:00	0.306514	0.3064483	0.306514	0
2024-07-31 20:50:00	0.306185	0.3064154	0.306185	0
2024-07-31 20:55:00	0.306514	0.3064483	0.306514	0
2024-07-31 21:00:00	0.306185	0.3064154	0.306185	0
2024-07-31 21:05:00	0.306185	0.3063825	0.306185	0
2024-07-31 21:10:00	0.306514	0.3063495	0.306514	0
2024-07-31 21:15:00	0.306185	0.3063495	0.306185	0
2024-07-31 21:20:00	0.306185	0.3063495	0.306185	0
2024-07-31 21:25:00	0.306514	0.3063495	0.306514	0
2024-07-31 21:30:00	0.305855	0.3062836	0.305855	0
2024-07-31 21:35:00	0.305855	0.3062177	0.305855	0
2024-07-31 21:40:00	0.305525	0.3061517	0.305525	0
2024-07-31 21:45:00	0.305855	0.3060858	0.305855	0
2024-07-31 21:50:00	0.305855	0.3060528	0.305855	0
2024-07-31 21:55:00	0.305855	0.3060198	0.305855	0
2024-07-31 22:00:00	0.305525	0.3059209	0.305525	0
2024-07-31 22:05:00	0.305525	0.3058549	0.305525	0
2024-07-31 22:10:00	0.305525	0.3057889	0.305525	0
2024-07-31 22:15:00	0.305525	0.30569	0.305525	0
2024-07-31 22:20:00	0.305525	0.305657	0.305525	0
2024-07-31 22:25:00	0.305525	0.305624	0.305525	0
2024-07-31 22:30:00	0.305525	0.305624	0.305525	0
2024-07-31 22:35:00	0.305525	0.305591	0.305525	0
2024-07-31 22:40:00	0.305525	0.305558	0.305525	0
2024-07-31 22:45:00	0.305855	0.305558	0.305855	0
2024-07-31 22:50:00	0.305195	0.305525	0.305195	0
2024-07-31 22:55:00	0.305855	0.305558	0.305855	0
2024-07-31 23:00:00	0.305525	0.305558	0.305525	0
2024-07-31 23:05:00	0.305525	0.305558	0.305525	0
2024-07-31 23:10:00	0.305525	0.305558	0.305525	0
2024-07-31 23:15:00	0.305525	0.305558	0.305525	0
2024-07-31 23:20:00	0.305525	0.305558	0.305525	0
2024-07-31 23:25:00	0.305525	0.305558	0.305525	0
2024-07-31 23:30:00	0.305525	0.305558	0.305525	0
2024-07-31 23:35:00	0.305195	0.305492	0.305195	0
2024-07-31 23:40:00	0.305195	0.305492	0.305195	0
2024-07-31 23:45:00	0.305195	0.305426	0.305195	0
2024-07-31 23:50:00	0.305195	0.305393	0.305195	0
2024-07-31 23:55:00	0.305525	0.305393	0.305525	0
2024-08-01 00:00:00	0.305195	0.30536	0.305195	0
2024-08-01 00:05:00	0.305195	0.305327	0.305195	0
2024-08-01 00:10:00	0.304865	0.305261	0.304865	0
2024-08-01 00:15:00	0.304865	0.305195	0.304865	0
2024-08-01 00:20:00	0.304865	0.305129	0.304865	0
2024-08-01 00:25:00	0.304865	0.305096	0.304865	0
2024-08-01 00:30:00	0.305195	0.305096	0.305195	0
2024-08-01 00:35:00	0.305195	0.305096	0.305195	0
2024-08-01 00:40:00	0.305525	0.305129	0.305525	0
2024-08-01 00:45:00	0.305195	0.305096	0.305195	0
2024-08-01 00:50:00	0.305195	0.305096	0.305195	0
2024-08-01 00:55:00	0.305195	0.305096	0.305195	0
2024-08-01 01:00:00	0.304865	0.305096	0.304865	0
2024-08-01 01:05:00	0.305195	0.305129	0.305195	0
2024-08-01 01:10:00	0.304865	0.305129	0.304865	0
2024-08-01 01:15:00	0.305195	0.305162	0.305195	0
2024-08-01 01:20:00	0.304865	0.305129	0.304865	0
2024-08-01 01:25:00	0.305195	0.305129	0.305195	0
2024-08-01 01:30:00	0.305195	0.305096	0.305195	0
2024-08-01 01:35:00	0.304535	0.30503	0.304535	0
2024-08-01 01:40:00	0.304865	0.304997	0.304865	0
2024-08-01 01:45:00	0.305195	0.304997	0.305195	0
2024-08-01 01:50:00	0.304865	0.304997	0.304865	0
2024-08-01 01:55:00	0.304865	0.304964	0.304865	0
2024-08-01 02:00:00	0.304865	0.304964	0.304865	0
2024-08-01 02:05:00	0.304865	0.304931	0.304865	0
2024-08-01 02:10:00	0.304865	0.304931	0.304865	0
2024-08-01 02:15:00	0.304865	0.304898	0.304865	0
2024-08-01 02:20:00	0.304865	0.304865	0.304865	0
2024-08-01 02:25:00	0.304535	0.304865	0.304535	0
2024-08-01 02:30:00	0.304535	0.304832	0.304535	0
2024-08-01 02:35:00	0.304535	0.304766	0.304535	0
2024-08-01 02:40:00	0.304535	0.304733	0.304535	0
2024-08-01 02:45:00	0.304205	0.304667	0.304205	0
2024-08-01 02:50:00	0.304865	0.304667	0.304865	0
2024-08-01 02:55:00	0.304865	0.304667	0.304865	0
2024-08-01 03:00:00	0.304865	0.304667	0.304865	0
2024-08-01 03:05:00	0.304865	0.304667	0.304865	0
2024-08-01 03:10:00	0.304865	0.304667	0.304865	0
2024-08-01 03:15:00	0.304535	0.304667	0.304535	0
2024-08-01 03:20:00	0.304865	0.3047	0.304865	0
2024-08-01 03:25:00	0.304205	0.304667	0.304205	0
2024-08-01 03:30:00	0.304865	0.3047	0.304865	0
2024-08-01 03:35:00	0.304205	0.3047	0.304205	0
2024-08-01 03:40:00	0.304535	0.304667	0.304535	0
2024-08-01 03:45:00	0.304205	0.304601	0.304205	0
2024-08-01 03:50:00	0.304205	0.304535	0.304205	0
2024-08-01 03:55:00	0.304205	0.304469	0.304205	0
2024-08-01 04:00:00	0.304205	0.304403	0.304205	0
2024-08-01 04:05:00	0.304205	0.30437	0.304205	0
2024-08-01 04:10:00	0.304205	0.304304	0.304205	0
2024-08-01 04:15:00	0.304205	0.304304	0.304205	0
2024-08-01 04:20:00	0.304535	0.304271	0.304535	0
2024-08-01 04:25:00	0.304205	0.304271	0.304205	0
2024-08-01 04:30:00	0.304205	0.304238	0.304205	0
2024-08-01 04:35:00	0.304205	0.304238	0.304205	0
2024-08-01 04:40:00	0.304205	0.304238	0.304205	0
2024-08-01 04:45:00	0.304205	0.304238	0.304205	0
2024-08-01 04:50:00	0.304205	0.304238	0.304205	0
2024-08-01 04:55:00	0.304205	0.304238	0.304205	0
2024-08-01 05:00:00	0.304205	0.304238	0.304205	0
2024-08-01 05:05:00	0.304205	0.304238	0.304205	0
2024-08-01 05:10:00	0.304205	0.304205	0.304205	0
2024-08-01 05:15:00	0.304205	0.304205	0.304205	0
2024-08-01 05:20:00	0.304205	0.304205	0.304205	0
2024-08-01 05:25:00	0.304205	0.304205	0.304205	0
2024-08-01 05:30:00	0.304205	0.304205	0.304205	0
2024-08-01 05:35:00	0.304205	0.304205	0.304205	0
2024-08-01 05:40:00	0.304205	0.304205	0.304205	0
2024-08-01 05:45:00	0.304205	0.304205	0.304205	0
2024-08-01 05:50:00	0.304205	0.304205	0.304205	0
2024-08-01 05:55:00	0.304205	0.304205	0.304205	0
2024-08-01 06:00:00	0.304205	0.304205	0.304205	0
2024-08-01 06:05:00	0.303875	0.304172	0.303875	0
2024-08-01 06:10:00	0.303875	0.304139	0.303875	0
2024-08-01 06:15:00	0.303875	0.304106	0.303875	0
2024-08-01 06:20:00	0.303875	0.304073	0.303875	0
2024-08-01 06:25:00	0.304205	0.304073	0.304205	0
2024-08-01 06:30:00	0.304205	0.304073	0.304205	0
2024-08-01 06:35:00	0.304205	0.304073	0.304205	0
2024-08-01 06:40:00	0.303875	0.30404	0.303875	0
2024-08-01 06:45:00	0.304205	0.30404	0.304205	0
2024-08-01 06:50:00	0.303875	0.304007	0.303875	0
2024-08-01 06:55:00	0.303875	0.304007	0.303875	0
2024-08-01 07:00:00	0.304205	0.30404	0.304205	0
2024-08-01 07:05:00	0.304205	0.304073	0.304205	0
2024-08-01 07:10:00	0.304205	0.304106	0.304205	0
2024-08-01 07:15:00	0.304205	0.304106	0.304205	0
2024-08-01 07:20:00	0.303875	0.304073	0.303875	0
2024-08-01 07:25:00	0.303875	0.30404	0.303875	0
2024-08-01 07:30:00	0.303875	0.30404	0.303875	0
2024-08-01 07:35:00	0.303875	0.304007	0.303875	0
2024-08-01 07:40:00	0.304205	0.30404	0.304205	0
2024-08-01 07:45:00	0.304205	0.304073	0.304205	0
2024-08-01 07:50:00	0.304205	0.304073	0.304205	0
2024-08-01 07:55:00	0.303545	0.304007	0.303545	0
2024-08-01 08:00:00	0.304205	0.304007	0.304205	0
2024-08-01 08:05:00	0.303875	0.303974	0.303875	0
2024-08-01 08:10:00	0.304205	0.304007	0.304205	0
2024-08-01 08:15:00	0.304205	0.30404	0.304205	0
2024-08-01 08:20:00	0.304205	0.304073	0.304205	0
2024-08-01 08:25:00	0.304205	0.304106	0.304205	0
2024-08-01 08:30:00	0.303875	0.304073	0.303875	0
2024-08-01 08:35:00	0.304205	0.304073	0.304205	0
2024-08-01 08:40:00	0.304205	0.304073	0.304205	0
2024-08-01 08:45:00	0.303875	0.304106	0.303875	0
2024-08-01 08:50:00	0.303875	0.304073	0.303875	0
2024-08-01 08:55:00	0.303875	0.304073	0.303875	0
2024-08-01 09:00:00	0.303875	0.30404	0.303875	0
2024-08-01 09:05:00	0.303875	0.304007	0.303875	0
2024-08-01 09:10:00	0.303875	0.303974	0.303875	0
2024-08-01 09:15:00	0.304205	0.303974	0.304205	0
2024-08-01 09:20:00	0.303875	0.303974	0.303875	0
2024-08-01 09:25:00	0.303545	0.303908	0.303545	0
2024-08-01 09:30:00	0.303545	0.303842	0.303545	0
2024-08-01 09:35:00	0.303875	0.303842	0.303875	0
2024-08-01 09:40:00	0.303875	0.303842	0.303875	0
2024-08-01 09:45:00	0.303545	0.303809	0.303545	0
2024-08-01 09:50:00	0.303875	0.303809	0.303875	0
2024-08-01 09:55:00	0.303545	0.303776	0.303545	0
2024-08-01 10:00:00	0.303545	0.303743	0.303545	0
2024-08-01 10:05:00	0.303545	0.303677	0.303545	0
2024-08-01 10:10:00	0.303545	0.303644	0.303545	0
2024-08-01 10:15:00	0.303545	0.303644	0.303545	0
2024-08-01 10:20:00	0.303545	0.303644	0.303545	0
2024-08-01 10:25:00	0.303545	0.303611	0.303545	0
2024-08-01 10:30:00	0.303875	0.303611	0.303875	0
2024-08-01 10:35:00	0.303545	0.303611	0.303545	0
2024-08-01 10:40:00	0.303545	0.303578	0.303545	0
2024-08-01 10:45:00	0.303875	0.303611	0.303875	0
2024-08-01 10:50:00	0.303215	0.303578	0.303215	0
2024-08-01 10:55:00	0.303215	0.303545	0.303215	0
2024-08-01 11:00:00	0.303215	0.303512	0.303215	0
2024-08-01 11:05:00	0.303545	0.303512	0.303545	0
2024-08-01 11:10:00	0.303875	0.303545	0.303875	0
2024-08-01 11:15:00	0.303545	0.303545	0.303545	0
2024-08-01 11:20:00	0.303545	0.303512	0.303545	0
2024-08-01 11:25:00	0.303545	0.303512	0.303545	0
2024-08-01 11:30:00	0.303545	0.303512	0.303545	0
2024-08-01 11:35:00	0.303215	0.303446	0.303215	0
2024-08-01 11:40:00	0.303215	0.303446	0.303215	0
2024-08-01 11:45:00	0.303545	0.303479	0.303545	0
2024-08-01 11:50:00	0.303215	0.303479	0.303215	0
2024-08-01 11:55:00	0.303875	0.303512	0.303875	0
2024-08-01 12:00:00	0.303545	0.303479	0.303545	0
2024-08-01 12:05:00	0.303545	0.303479	0.303545	0
2024-08-01 12:10:00	0.303215	0.303446	0.303215	0
2024-08-01 12:15:00	0.303545	0.303446	0.303545	0
2024-08-01 12:20:00	0.302555	0.303347	0.302555	0
2024-08-01 12:25:00	0.301895	0.303215	0.301895	0
2024-08-01 12:30:00	0.724218	0.3453153	0.724218	0
2024-08-01 12:35:00	0.659883	0.3809491	0.659883	0
2024-08-01 12:40:00	0.700463	0.4206739	0.700463	0
2024-08-01 12:45:00	0.735766	0.463863	0.735766	0
2024-08-01 12:50:00	0.750944	0.5086029	0.750944	0
2024-08-01 12:55:00	0.76645	0.5548934	0.76645	0
2024-08-01 13:00:00	0.782619	0.6028338	0.782619	0
2024-08-01 13:05:00	0.798787	0.652358	0.798787	0
2024-08-01 13:10:00	0.81495	0.7035975	0.81495	0
2024-08-01 13:15:00	0.829799	0.7563879	0.829799	0
2024-08-01 13:20:00	0.843986	0.7683647	0.843986	0
2024-08-01 13:25:00	0.857183	0.7880947	0.857183	0
2024-08-01 13:30:00	0.868732	0.8049216	0.868732	0
2024-08-01 13:35:00	0.879952	0.8193402	0.879952	0
2024-08-01 13:40:00	0.89051	0.8332968	0.89051	0
2024-08-01 13:45:00	0.901068	0.8467586	0.901068	0
2024-08-01 13:50:00	0.911298	0.8596265	0.911298	0
2024-08-01 13:55:00	0.920865	0.8718343	0.920865	0
2024-08-01 14:00:00	0.930762	0.8834155	0.930762	0
2024-08-01 14:05:00	0.940001	0.8944357	0.940001	0
2024-08-01 14:10:00	0.948911	0.9049282	0.948911	0
2024-08-01 14:15:00	0.957488	0.9149587	0.957488	0
2024-08-01 14:20:00	0.951549	0.9232404	0.951549	0
2024-08-01 14:25:00	0.945611	0.9298063	0.945611	0
2024-08-01 14:30:00	0.94924	0.9356793	0.94924	0
2024-08-01 14:35:00	0.955178	0.9410903	0.955178	0
2024-08-01 14:40:00	0.960126	0.9459731	0.960126	0
2024-08-01 14:45:00	0.965403	0.9504269	0.965403	0
2024-08-01 14:50:00	0.970684	0.9544191	0.970684	0
2024-08-01 14:55:00	0.975632	0.9579822	0.975632	0
2024-08-01 15:00:00	0.981243	0.9612154	0.981243	0
2024-08-01 15:05:00	0.986191	0.9640857	0.986191	0
2024-08-01 15:10:00	0.991139	0.9680447	0.991139	0
2024-08-01 15:15:00	0.996092	0.9730928	0.996092	0
2024-08-01 15:20:00	1.00104	0.9782728	1.00104	0
2024-08-01 15:25:00	1.00599	0.983354	1.00599	0
2024-08-01 15:30:00	1.00995	0.9883364	1.00995	0
2024-08-01 15:35:00	1.01424	0.9932201	1.01424	0
2024-08-01 15:40:00	1.01853	0.9980047	1.01853	0
2024-08-01 15:45:00	1.02281	1.0027225	1.02281	0
2024-08-01 15:50:00	1.02743	1.0073412	1.02743	0
2024-08-01 15:55:00	1.0314	1.0118621	1.0314	0
2024-08-01 16:00:00	1.03535	1.0162832	1.03535	0
2024-08-01 16:05:00	1.03931	1.020605	1.03931	0
2024-08-01 16:10:00	1.04294	1.024795	1.04294	0
2024-08-01 16:15:00	1.04723	1.028919	1.04723	0
2024-08-01 16:20:00	1.05086	1.03301	1.05086	0
2024-08-01 16:25:00	1.05449	1.037035	1.05449	0
2024-08-01 16:30:00	1.0568	1.040862	1.0568	0
2024-08-01 16:35:00	1.05812	1.044393	1.05812	0
2024-08-01 16:40:00	1.06043	1.047693	1.06043	0
2024-08-01 16:45:00	1.06142	1.050695	1.06142	0
2024-08-01 16:50:00	1.06373	1.053533	1.06373	0
2024-08-01 16:55:00	1.06571	1.056173	1.06571	0
2024-08-01 17:00:00	1.06604	1.058483	1.06604	0
2024-08-01 17:05:00	1.06472	1.060232	1.06472	0
2024-08-01 17:10:00	1.06439	1.061585	1.06439	0
2024-08-01 17:15:00	1.06538	1.062674	1.06538	0
2024-08-01 17:20:00	1.06505	1.063499	1.06505	0
2024-08-01 17:25:00	1.06538	1.064225	1.06538	0
2024-08-01 17:30:00	1.06571	1.064753	1.06571	0
2024-08-01 17:35:00	1.06703	1.065314	1.06703	0
2024-08-01 17:40:00	1.06802	1.065743	1.06802	0
2024-08-01 17:45:00	1.06967	1.066139	1.06967	0
2024-08-01 17:50:00	1.07098	1.066633	1.07098	0
2024-08-01 17:55:00	1.07198	1.067359	1.07198	0
2024-08-01 18:00:00	1.07363	1.068283	1.07363	0
2024-08-01 18:05:00	1.07495	1.06924	1.07495	0
2024-08-01 18:10:00	1.07594	1.070329	1.07594	0
2024-08-01 18:15:00	1.07726	1.071517	1.07726	0
2024-08-01 18:20:00	1.07791	1.072737	1.07791	0
2024-08-01 18:25:00	1.07923	1.073957	1.07923	0
2024-08-01 18:30:00	1.08056	1.075211	1.08056	0
2024-08-01 18:35:00	1.08154	1.076398	1.08154	0
2024-08-01 18:40:00	1.08253	1.077553	1.08253	0
2024-08-01 18:45:00	1.08419	1.078774	1.08419	0
2024-08-01 18:50:00	1.08551	1.079962	1.08551	0
2024-08-01 18:55:00	1.0865	1.081117	1.0865	0
2024-08-01 19:00:00	1.08814	1.082337	1.08814	0
2024-08-01 19:05:00	1.08913	1.083524	1.08913	0
2024-08-01 19:10:00	1.09078	1.084811	1.09078	0
2024-08-01 19:15:00	1.09177	1.086065	1.09177	0
2024-08-01 19:20:00	1.09309	1.087318	1.09309	0
2024-08-01 19:25:00	1.09441	1.088605	1.09441	0
2024-08-01 19:30:00	1.09507	1.089859	1.09507	0
2024-08-01 19:35:00	1.09639	1.091079	1.09639	0
2024-08-01 19:40:00	1.09738	1.092266	1.09738	0
2024-08-01 19:45:00	1.0987	1.093486	1.0987	0
2024-08-01 19:50:00	1.09903	1.094575	1.09903	0
2024-08-01 19:55:00	1.10002	1.095664	1.10002	0
2024-08-01 20:00:00	1.10002	1.096588	1.10002	0
2024-08-01 20:05:00	1.10002	1.097413	1.10002	0
2024-08-01 20:10:00	1.09936	1.09804	1.09936	0
2024-08-01 20:15:00	1.09969	1.098568	1.09969	0
2024-08-01 20:20:00	1.09969	1.09903	1.09969	0
2024-08-01 20:25:00	1.09936	1.099327	1.09936	0
2024-08-01 20:30:00	1.09936	1.099525	1.09936	0
2024-08-01 20:35:00	1.09969	1.099624	1.09969	0
2024-08-01 20:40:00	1.09969	1.09969	1.09969	0
2024-08-01 20:45:00	1.10002	1.09969	1.10002	0
2024-08-01 20:50:00	1.10002	1.09969	1.10002	0
2024-08-01 20:55:00	1.10002	1.09969	1.10002	0
2024-08-01 21:00:00	1.10068	1.099822	1.10068	0
2024-08-01 21:05:00	1.10167	1.10002	1.10167	0
2024-08-01 21:10:00	1.10233	1.100284	1.10233	0
2024-08-01 21:15:00	1.10233	1.100581	1.10233	0
2024-08-01 21:20:00	1.10266	1.100911	1.10266	0
2024-08-01 21:25:00	1.10365	1.101307	1.10365	0
2024-08-01 21:30:00	1.10398	1.101736	1.10398	0
2024-08-01 21:35:00	1.10464	1.102198	1.10464	0
2024-08-01 21:40:00	1.1053	1.102726	1.1053	0
2024-08-01 21:45:00	1.10563	1.103287	1.10563	0
2024-08-01 21:50:00	1.10629	1.103848	1.10629	0
2024-08-01 21:55:00	1.10695	1.104376	1.10695	0
2024-08-01 22:00:00	1.10728	1.104871	1.10728	0
2024-08-01 22:05:00	1.10794	1.105432	1.10794	0
2024-08-01 22:10:00	1.10794	1.10596	1.10794	0
2024-08-01 22:15:00	1.10893	1.106488	1.10893	0
2024-08-01 22:20:00	1.10926	1.107016	1.10926	0
2024-08-01 22:25:00	1.10992	1.107544	1.10992	0
2024-08-01 22:30:00	1.11025	1.108039	1.11025	0
2024-08-01 22:35:00	1.11025	1.108501	1.11025	0
2024-08-01 22:40:00	1.11058	1.10893	1.11058	0
2024-08-01 22:45:00	1.10926	1.109161	1.10926	0
2024-08-01 22:50:00	1.10761	1.109194	1.10761	0
2024-08-01 22:55:00	1.10629	1.109029	1.10629	0
2024-08-01 23:00:00	1.1053	1.108765	1.1053	0
2024-08-01 23:05:00	1.10464	1.108336	1.10464	0
2024-08-01 23:10:00	1.10398	1.107808	1.10398	0
2024-08-01 23:15:00	1.10398	1.107214	1.10398	0
2024-08-01 23:20:00	1.10365	1.106554	1.10365	0
2024-08-01 23:25:00	1.10299	1.105828	1.10299	0
2024-08-01 23:30:00	1.10266	1.105036	1.10266	0
2024-08-01 23:35:00	1.10266	1.104376	1.10266	0
2024-08-01 23:40:00	1.10233	1.103848	1.10233	0
2024-08-01 23:45:00	1.102	1.103419	1.102	0
2024-08-01 23:50:00	1.102	1.103089	1.102	0
2024-08-01 23:55:00	1.102	1.102825	1.102	0
2024-08-02 00:00:00	1.102	1.102627	1.102	0
2024-08-02 00:05:00	1.10233	1.102462	1.10233	0
2024-08-02 00:10:00	1.10266	1.102363	1.10266	0
2024-08-02 00:15:00	1.10233	1.102297	1.10233	0
2024-08-02 00:20:00	1.10266	1.102297	1.10266	0
2024-08-02 00:25:00	1.10332	1.102363	1.10332	0
2024-08-02 00:30:00	1.10299	1.102429	1.10299	0
2024-08-02 00:35:00	1.10398	1.102627	1.10398	0
2024-08-02 00:40:00	1.10332	1.102759	1.10332	0
2024-08-02 00:45:00	1.10398	1.102957	1.10398	0
2024-08-02 00:50:00	1.10398	1.103155	1.10398	0
2024-08-02 00:55:00	1.10464	1.103386	1.10464	0
2024-08-02 01:00:00	1.10497	1.103617	1.10497	0
2024-08-02 01:05:00	1.1053	1.103914	1.1053	0
2024-08-02 01:10:00	1.1053	1.104178	1.1053	0
2024-08-02 01:15:00	1.1053	1.104376	1.1053	0
2024-08-02 01:20:00	1.10563	1.10464	1.10563	0
2024-08-02 01:25:00	1.10662	1.104904	1.10662	0
2024-08-02 01:30:00	1.10662	1.105234	1.10662	0
2024-08-02 01:35:00	1.10662	1.105498	1.10662	0
2024-08-02 01:40:00	1.10695	1.105795	1.10695	0
2024-08-02 01:45:00	1.10761	1.106092	1.10761	0
2024-08-02 01:50:00	1.10794	1.106389	1.10794	0
2024-08-02 01:55:00	1.10794	1.106653	1.10794	0
2024-08-02 02:00:00	1.10794	1.106917	1.10794	0
2024-08-02 02:05:00	1.10827	1.107214	1.10827	0
2024-08-02 02:10:00	1.1086	1.107511	1.1086	0
2024-08-02 02:15:00	1.10893	1.107742	1.10893	0
2024-08-02 02:20:00	1.10893	1.107973	1.10893	0
2024-08-02 02:25:00	1.10926	1.108237	1.10926	0
2024-08-02 02:30:00	1.10926	1.108468	1.10926	0
2024-08-02 02:35:00	1.10959	1.108666	1.10959	0
2024-08-02 02:40:00	1.10992	1.108864	1.10992	0
2024-08-02 02:45:00	1.11058	1.109128	1.11058	0
2024-08-02 02:50:00	1.11058	1.109392	1.11058	0
2024-08-02 02:55:00	1.11058	1.109623	1.11058	0
2024-08-02 03:00:00	1.11058	1.109821	1.11058	0
2024-08-02 03:05:00	1.11058	1.109986	1.11058	0
2024-08-02 03:10:00	1.11091	1.110184	1.11091	0
2024-08-02 03:15:00	1.11157	1.110415	1.11157	0
2024-08-02 03:20:00	1.1119	1.110679	1.1119	0
2024-08-02 03:25:00	1.1119	1.11091	1.1119	0
2024-08-02 03:30:00	1.11223	1.111141	1.11223	0
2024-08-02 03:35:00	1.11256	1.111339	1.11256	0
2024-08-02 03:40:00	1.11322	1.111603	1.11322	0
2024-08-02 03:45:00	1.11256	1.111801	1.11256	0
2024-08-02 03:50:00	1.11421	1.112164	1.11421	0
2024-08-02 03:55:00	1.11553	1.112659	1.11553	0
2024-08-02 04:00:00	1.11586	1.113154	1.11586	0
2024-08-02 04:05:00	1.1152	1.113517	1.1152	0
2024-08-02 04:10:00	1.11487	1.113814	1.11487	0
2024-08-02 04:15:00	1.1152	1.114144	1.1152	0
2024-08-02 04:20:00	1.11454	1.114375	1.11454	0
2024-08-02 04:25:00	1.11718	1.114837	1.11718	0
2024-08-02 04:30:00	1.1185	1.115365	1.1185	0
2024-08-02 04:35:00	1.1185	1.115959	1.1185	0
2024-08-02 04:40:00	1.1185	1.116388	1.1185	0
2024-08-02 04:45:00	1.11784	1.116619	1.11784	0
2024-08-02 04:50:00	1.11718	1.116751	1.11718	0
2024-08-02 04:55:00	1.11718	1.116949	1.11718	0
2024-08-02 05:00:00	1.11751	1.117213	1.11751	0
2024-08-02 05:05:00	1.11817	1.11751	1.11817	0
2024-08-02 05:10:00	1.11817	1.117873	1.11817	0
2024-08-02 05:15:00	1.1185	1.118005	1.1185	0
2024-08-02 05:20:00	1.1185	1.118005	1.1185	0
2024-08-02 05:25:00	1.11883	1.118038	1.11883	0
2024-08-02 05:30:00	1.11982	1.11817	1.11982	0
2024-08-02 05:35:00	1.12939	1.119325	1.12939	0
2024-08-02 05:40:00	1.1307	1.120677	1.1307	0
2024-08-02 05:45:00	1.13038	1.121997	1.13038	0
2024-08-02 05:50:00	1.12872	1.123118	1.12872	0
2024-08-02 05:55:00	1.1274	1.124041	1.1274	0
2024-08-02 06:00:00	1.12642	1.124866	1.12642	0
2024-08-02 06:05:00	1.12642	1.125658	1.12642	0
2024-08-02 06:10:00	1.12576	1.126384	1.12576	0
2024-08-02 06:15:00	1.12576	1.127077	1.12576	0
2024-08-02 06:20:00	1.12543	1.127638	1.12543	0
2024-08-02 06:25:00	1.12576	1.127275	1.12576	0
2024-08-02 06:30:00	1.12576	1.126781	1.12576	0
2024-08-02 06:35:00	1.12642	1.126385	1.12642	0
2024-08-02 06:40:00	1.12609	1.126122	1.12609	0
2024-08-02 06:45:00	1.12906	1.126288	1.12906	0
2024-08-02 06:50:00	1.13038	1.126684	1.13038	0
2024-08-02 06:55:00	1.13137	1.127179	1.13137	0
2024-08-02 07:00:00	1.134	1.128003	1.134	0
2024-08-02 07:05:00	1.13334	1.128761	1.13334	0
2024-08-02 07:10:00	1.13236	1.129454	1.13236	0
2024-08-02 07:15:00	1.13137	1.130015	1.13137	0
2024-08-02 07:20:00	1.13038	1.130477	1.13038	0
2024-08-02 07:25:00	1.12906	1.130741	1.12906	0
2024-08-02 07:30:00	1.12906	1.131038	1.12906	0
2024-08-02 07:35:00	1.12839	1.130971	1.12839	0
2024-08-02 07:40:00	1.12872	1.130805	1.12872	0
2024-08-02 07:45:00	1.12872	1.13054	1.12872	0
2024-08-02 07:50:00	1.12839	1.129979	1.12839	0
2024-08-02 07:55:00	1.1274	1.129385	1.1274	0
2024-08-02 08:00:00	1.12774	1.128923	1.12774	0
2024-08-02 08:05:00	1.12872	1.128658	1.12872	0
2024-08-02 08:10:00	1.12774	1.128394	1.12774	0
2024-08-02 08:15:00	1.12609	1.128097	1.12609	0
2024-08-02 08:20:00	1.12609	1.1278	1.12609	0
2024-08-02 08:25:00	1.12609	1.12757	1.12609	0
2024-08-02 08:30:00	1.12576	1.127274	1.12576	0
2024-08-02 08:35:00	1.12543	1.126945	1.12543	0
2024-08-02 08:40:00	1.12642	1.126748	1.12642	0
2024-08-02 08:45:00	1.12378	1.126386	1.12378	0
2024-08-02 08:50:00	1.12114	1.125726	1.12114	0
2024-08-02 08:55:00	1.12081	1.124935	1.12081	0
2024-08-02 09:00:00	1.12114	1.124275	1.12114	0
2024-08-02 09:05:00	1.12114	1.12378	1.12114	0
2024-08-02 09:10:00	1.1218	1.123351	1.1218	0
2024-08-02 09:15:00	1.12477	1.123219	1.12477	0
2024-08-02 09:20:00	1.12509	1.123152	1.12509	0
2024-08-02 09:25:00	1.12378	1.122987	1.12378	0
2024-08-02 09:30:00	1.12147	1.122492	1.12147	0
2024-08-02 09:35:00	1.12278	1.122392	1.12278	0
2024-08-02 09:40:00	1.12114	1.122392	1.12114	0
2024-08-02 09:45:00	1.11982	1.122293	1.11982	0
2024-08-02 09:50:00	1.11916	1.122095	1.11916	0
2024-08-02 09:55:00	1.12015	1.121996	1.12015	0
2024-08-02 10:00:00	1.12147	1.121963	1.12147	0
2024-08-02 10:05:00	1.12114	1.1216	1.12114	0
2024-08-02 10:10:00	1.12114	1.121205	1.12114	0
2024-08-02 10:15:00	1.12246	1.121073	1.12246	0
2024-08-02 10:20:00	1.12278	1.121204	1.12278	0
2024-08-02 10:25:00	1.12345	1.121271	1.12345	0
2024-08-02 10:30:00	1.12345	1.121502	1.12345	0
2024-08-02 10:35:00	1.12378	1.121898	1.12378	0
2024-08-02 10:40:00	1.12378	1.12236	1.12378	0
2024-08-02 10:45:00	1.12411	1.122756	1.12411	0
2024-08-02 10:50:00	1.12477	1.123086	1.12477	0
2024-08-02 10:55:00	1.12543	1.123515	1.12543	0
2024-08-02 11:00:00	1.12477	1.123878	1.12477	0
2024-08-02 11:05:00	1.12807	1.124439	1.12807	0
2024-08-02 11:10:00	1.12872	1.125033	1.12872	0
2024-08-02 11:15:00	1.12906	1.125594	1.12906	0
2024-08-02 11:20:00	1.1274	1.125989	1.1274	0
2024-08-02 11:25:00	1.12774	1.126385	1.12774	0
2024-08-02 11:30:00	1.1274	1.126747	1.1274	0
2024-08-02 11:35:00	1.12774	1.12711	1.12774	0
2024-08-02 11:40:00	1.12807	1.12744	1.12807	0
2024-08-02 11:45:00	1.12872	1.127769	1.12872	0
2024-08-02 11:50:00	1.12774	1.128066	1.12774	0
2024-08-02 11:55:00	1.12906	1.128165	1.12906	0
2024-08-02 12:00:00	1.12971	1.128264	1.12971	0
2024-08-02 12:05:00	1.13038	1.128396	1.13038	0
2024-08-02 12:10:00	1.1307	1.128726	1.1307	0
2024-08-02 12:15:00	1.1317	1.129122	1.1317	0
2024-08-02 12:20:00	1.13301	1.129683	1.13301	0
2024-08-02 12:25:00	1.13269	1.130178	1.13269	0
2024-08-02 12:30:00	1.13301	1.130672	1.13301	0
2024-08-02 12:35:00	1.13301	1.131101	1.13301	0
2024-08-02 12:40:00	1.13334	1.131661	1.13334	0
2024-08-02 12:45:00	1.13433	1.132188	1.13433	0
2024-08-02 12:50:00	1.13433	1.13265	1.13433	0
2024-08-02 12:55:00	1.13467	1.133079	1.13467	0
2024-08-02 13:00:00	1.13532	1.133541	1.13532	0
2024-08-02 13:05:00	1.13565	1.133936	1.13565	0
2024-08-02 13:10:00	1.13631	1.134266	1.13631	0
2024-08-02 13:15:00	1.13697	1.134694	1.13697	0
2024-08-02 13:20:00	1.13697	1.13509	1.13697	0
2024-08-02 13:25:00	1.13731	1.13552	1.13731	0
2024-08-02 13:30:00	1.1383	1.136016	1.1383	0
2024-08-02 13:35:00	1.1383	1.136413	1.1383	0
2024-08-02 13:40:00	1.13895	1.136875	1.13895	0
2024-08-02 13:45:00	1.13962	1.13737	1.13962	0
2024-08-02 13:50:00	1.13962	1.1378	1.13962	0
2024-08-02 13:55:00	1.14093	1.138328	1.14093	0
2024-08-02 14:00:00	1.14093	1.13879	1.14093	0
2024-08-02 14:05:00	1.14159	1.139252	1.14159	0
2024-08-02 14:10:00	1.14225	1.13978	1.14225	0
2024-08-02 14:15:00	1.14258	1.140307	1.14258	0
2024-08-02 14:20:00	1.14292	1.140769	1.14292	0
2024-08-02 14:25:00	1.14357	1.141296	1.14357	0
2024-08-02 14:30:00	1.14357	1.141758	1.14357	0
2024-08-02 14:35:00	1.14456	1.142252	1.14456	0
2024-08-02 14:40:00	1.14523	1.142813	1.14523	0
2024-08-02 14:45:00	1.14523	1.143243	1.14523	0
2024-08-02 14:50:00	1.14588	1.143738	1.14588	0
2024-08-02 14:55:00	1.14621	1.1442	1.14621	0
2024-08-02 15:00:00	1.1472	1.144695	1.1472	0
2024-08-02 15:05:00	1.14687	1.145124	1.14687	0
2024-08-02 15:10:00	1.14753	1.145585	1.14753	0
2024-08-02 15:15:00	1.1472	1.145948	1.1472	0
2024-08-02 15:20:00	1.14753	1.146344	1.14753	0
2024-08-02 15:25:00	1.14753	1.146641	1.14753	0
2024-08-02 15:30:00	1.14753	1.146871	1.14753	0
2024-08-02 15:35:00	1.14753	1.147101	1.14753	0
2024-08-02 15:40:00	1.14687	1.1472	1.14687	0
2024-08-02 15:45:00	1.14654	1.147233	1.14654	0
2024-08-02 15:50:00	1.14687	1.1472	1.14687	0
2024-08-02 15:55:00	1.14654	1.147167	1.14654	0
2024-08-02 16:00:00	1.14687	1.147101	1.14687	0
2024-08-02 16:05:00	1.14687	1.147068	1.14687	0
2024-08-02 16:10:00	1.1472	1.147035	1.1472	0
2024-08-02 16:15:00	1.14753	1.147035	1.14753	0
2024-08-02 16:20:00	1.14753	1.147035	1.14753	0
2024-08-02 16:25:00	1.14786	1.147068	1.14786	0
2024-08-02 16:30:00	1.14852	1.147233	1.14852	0
2024-08-02 16:35:00	1.14885	1.147464	1.14885	0
2024-08-02 16:40:00	1.14951	1.147728	1.14951	0
2024-08-02 16:45:00	1.14984	1.148058	1.14984	0
2024-08-02 16:50:00	1.15017	1.148388	1.15017	0
2024-08-02 16:55:00	1.15083	1.148784	1.15083	0
2024-08-02 17:00:00	1.15149	1.149213	1.15149	0
2024-08-02 17:05:00	1.15182	1.149642	1.15182	0
2024-08-02 17:10:00	1.15281	1.15017	1.15281	0
2024-08-02 17:15:00	1.15281	1.150665	1.15281	0
2024-08-02 17:20:00	1.15413	1.151226	1.15413	0
2024-08-02 17:25:00	1.15413	1.151754	1.15413	0
2024-08-02 17:30:00	1.15479	1.152282	1.15479	0
2024-08-02 17:35:00	1.15545	1.152843	1.15545	0
2024-08-02 17:40:00	1.15578	1.153404	1.15578	0
2024-08-02 17:45:00	1.15677	1.153998	1.15677	0
2024-08-02 17:50:00	1.1571	1.154559	1.1571	0
2024-08-02 17:55:00	1.15809	1.155186	1.15809	0
2024-08-02 18:00:00	1.15809	1.155714	1.15809	0
2024-08-02 18:05:00	1.15908	1.156341	1.15908	0
2024-08-02 18:10:00	1.15974	1.156902	1.15974	0
2024-08-02 18:15:00	1.1604	1.157529	1.1604	0
2024-08-02 18:20:00	1.16106	1.158156	1.16106	0
2024-08-02 18:25:00	1.16172	1.158783	1.16172	0
2024-08-02 18:30:00	1.16271	1.159476	1.16271	0
2024-08-02 18:35:00	1.16337	1.160136	1.16337	0
2024-08-02 18:40:00	1.16403	1.160829	1.16403	0
2024-08-02 18:45:00	1.16469	1.161489	1.16469	0
2024-08-02 18:50:00	1.16535	1.162215	1.16535	0
2024-08-02 18:55:00	1.16601	1.162908	1.16601	0
2024-08-02 19:00:00	1.16634	1.163568	1.16634	0
2024-08-02 19:05:00	1.16733	1.164261	1.16733	0
2024-08-02 19:10:00	1.16865	1.16502	1.16865	0
2024-08-02 19:15:00	1.16865	1.165713	1.16865	0
2024-08-02 19:20:00	1.16964	1.166406	1.16964	0
2024-08-02 19:25:00	1.1703	1.167099	1.1703	0
2024-08-02 19:30:00	1.17129	1.167825	1.17129	0
2024-08-02 19:35:00	1.17195	1.168551	1.17195	0
2024-08-02 19:40:00	1.17261	1.169277	1.17261	0
2024-08-02 19:45:00	1.17393	1.170069	1.17393	0
2024-08-02 19:50:00	1.17393	1.170828	1.17393	0
2024-08-02 19:55:00	1.17492	1.171587	1.17492	0
2024-08-02 20:00:00	1.17558	1.17228	1.17558	0
2024-08-02 20:05:00	1.17657	1.173072	1.17657	0
2024-08-02 20:10:00	1.17723	1.173831	1.17723	0
2024-08-02 20:15:00	1.17789	1.17459	1.17789	0
2024-08-02 20:20:00	1.17888	1.175349	1.17888	0
2024-08-02 20:25:00	1.1792	1.176074	1.1792	0
2024-08-02 20:30:00	1.18053	1.176866	1.18053	0
2024-08-02 20:35:00	1.18151	1.177624	1.18151	0
2024-08-02 20:40:00	1.18185	1.178416	1.18185	0
2024-08-02 20:45:00	1.18283	1.179207	1.18283	0
2024-08-02 20:50:00	1.1835	1.179999	1.1835	0
2024-08-02 20:55:00	1.18416	1.180758	1.18416	0
2024-08-02 21:00:00	1.18515	1.18155	1.18515	0
2024-08-02 21:05:00	1.18581	1.182342	1.18581	0
2024-08-02 21:10:00	1.18712	1.183166	1.18712	0
2024-08-02 21:15:00	1.18745	1.183991	1.18745	0
2024-08-02 21:20:00	1.18844	1.184782	1.18844	0
2024-08-02 21:25:00	1.18943	1.185574	1.18943	0
2024-08-02 21:30:00	1.1901	1.186399	1.1901	0
2024-08-02 21:35:00	1.19109	1.187225	1.19109	0
2024-08-02 21:40:00	1.19174	1.188049	1.19174	0
2024-08-02 21:45:00	1.19241	1.188874	1.19241	0
2024-08-02 21:50:00	1.19373	1.189732	1.19373	0
2024-08-02 21:55:00	1.19438	1.190589	1.19438	0
2024-08-02 22:00:00	1.19504	1.191381	1.19504	0
2024-08-02 22:05:00	1.19603	1.192239	1.19603	0
2024-08-02 22:10:00	1.19669	1.193064	1.19669	0
2024-08-02 22:15:00	1.19768	1.193889	1.19768	0
2024-08-02 22:20:00	1.19834	1.194713	1.19834	0
2024-08-02 22:25:00	1.19934	1.195538	1.19934	0
2024-08-02 22:30:00	1.20032	1.196396	1.20032	0
2024-08-02 22:35:00	1.20098	1.197253	1.20098	0
2024-08-02 22:40:00	1.20165	1.198045	1.20165	0
2024-08-02 22:45:00	1.20296	1.198903	1.20296	0
2024-08-02 22:50:00	1.20362	1.199761	1.20362	0
2024-08-02 22:55:00	1.20428	1.200586	1.20428	0
2024-08-02 23:00:00	1.2056	1.201477	1.2056	0
2024-08-02 23:05:00	1.2056	1.202269	1.2056	0
2024-08-02 23:10:00	1.20692	1.203127	1.20692	0
2024-08-02 23:15:00	1.20758	1.203951	1.20758	0
2024-08-02 23:20:00	1.20824	1.204743	1.20824	0
2024-08-02 23:25:00	1.20956	1.205601	1.20956	0
2024-08-02 23:30:00	1.20989	1.206425	1.20989	0
2024-08-02 23:35:00	1.21088	1.207217	1.21088	0
2024-08-02 23:40:00	1.2122	1.208075	1.2122	0
2024-08-02 23:45:00	1.21286	1.208933	1.21286	0
2024-08-02 23:50:00	1.21352	1.209725	1.21352	0
2024-08-02 23:55:00	1.21484	1.210649	1.21484	0
2024-08-03 00:00:00	1.2155	1.211507	1.2155	0
2024-08-03 00:05:00	1.21649	1.212398	1.21649	0
2024-08-03 00:10:00	1.21715	1.213289	1.21715	0
2024-08-03 00:15:00	1.21847	1.21418	1.21847	0
2024-08-03 00:20:00	1.21814	1.215005	1.21814	0
2024-08-03 00:25:00	1.21847	1.215764	1.21847	0
2024-08-03 00:30:00	1.21847	1.216391	1.21847	0
2024-08-03 00:35:00	1.21946	1.217051	1.21946	0
2024-08-03 00:40:00	1.21979	1.217678	1.21979	0
2024-08-03 00:45:00	1.22045	1.218239	1.22045	0
2024-08-03 00:50:00	1.22111	1.2188	1.22111	0
2024-08-03 00:55:00	1.22177	1.219328	1.22177	0
2024-08-03 01:00:00	1.22276	1.219889	1.22276	0
2024-08-03 01:05:00	1.22375	1.220417	1.22375	0
2024-08-03 01:10:00	1.22474	1.221077	1.22474	0
2024-08-03 01:15:00	1.22606	1.221836	1.22606	0
2024-08-03 01:20:00	1.22639	1.222628	1.22639	0
2024-08-03 01:25:00	1.22738	1.22342	1.22738	0
2024-08-03 01:30:00	1.22837	1.224278	1.22837	0
2024-08-03 01:35:00	1.22903	1.225136	1.22903	0
2024-08-03 01:40:00	1.23002	1.226027	1.23002	0
2024-08-03 01:45:00	1.23101	1.226951	1.23101	0
2024-08-03 01:50:00	1.232	1.227875	1.232	0
2024-08-03 01:55:00	1.23331	1.228831	1.23331	0
2024-08-03 02:00:00	1.23431	1.229788	1.23431	0
2024-08-03 02:05:00	1.23497	1.230679	1.23497	0
2024-08-03 02:10:00	1.23596	1.231636	1.23596	0
2024-08-03 02:15:00	1.23728	1.232626	1.23728	0
2024-08-03 02:20:00	1.23728	1.233517	1.23728	0
2024-08-03 02:25:00	1.23892	1.234506	1.23892	0
2024-08-03 02:30:00	1.23992	1.235496	1.23992	0
2024-08-03 02:35:00	1.24123	1.236518	1.24123	0
2024-08-03 02:40:00	1.2419	1.237508	1.2419	0
2024-08-03 02:45:00	1.24322	1.238499	1.24322	0
2024-08-03 02:50:00	1.24421	1.239489	1.24421	0
2024-08-03 02:55:00	1.2452	1.240512	1.2452	0
2024-08-03 03:00:00	1.24553	1.241469	1.24553	0
2024-08-03 03:05:00	1.24684	1.242425	1.24684	0
2024-08-03 03:10:00	1.24784	1.243481	1.24784	0
2024-08-03 03:15:00	1.24915	1.244504	1.24915	0
2024-08-03 03:20:00	1.24982	1.245494	1.24982	0
2024-08-03 03:25:00	1.25047	1.246418	1.25047	0
2024-08-03 03:30:00	1.25179	1.247407	1.25179	0
2024-08-03 03:35:00	1.25278	1.248363	1.25278	0
2024-08-03 03:40:00	1.25377	1.249319	1.25377	0
2024-08-03 03:45:00	1.25476	1.250275	1.25476	0
2024-08-03 03:50:00	1.25575	1.251297	1.25575	0
2024-08-03 03:55:00	1.25641	1.252254	1.25641	0
2024-08-03 04:00:00	1.25773	1.253243	1.25773	0
2024-08-03 04:05:00	1.25872	1.2542	1.25872	0
2024-08-03 04:10:00	1.25971	1.255189	1.25971	0
2024-08-03 04:15:00	1.2607	1.256212	1.2607	0
2024-08-03 04:20:00	1.26202	1.257235	1.26202	0
2024-08-03 04:25:00	1.26301	1.258258	1.26301	0
2024-08-03 04:30:00	1.26367	1.259248	1.26367	0
2024-08-03 04:35:00	1.26466	1.260238	1.26466	0
2024-08-03 04:40:00	1.26598	1.261261	1.26598	0
2024-08-03 04:45:00	1.26697	1.262317	1.26697	0
2024-08-03 04:50:00	1.26763	1.263307	1.26763	0
2024-08-03 04:55:00	1.26862	1.264297	1.26862	0
2024-08-03 05:00:00	1.26961	1.265287	1.26961	0
2024-08-03 05:05:00	1.2706	1.266277	1.2706	0
2024-08-03 05:10:00	1.27192	1.267267	1.27192	0
2024-08-03 05:15:00	1.27324	1.26829	1.27324	0
2024-08-03 05:20:00	1.27423	1.269346	1.27423	0
2024-08-03 05:25:00	1.27456	1.270336	1.27456	0
2024-08-03 05:30:00	1.27555	1.271293	1.27555	0
2024-08-03 05:35:00	1.27654	1.27225	1.27654	0
2024-08-03 05:40:00	1.27786	1.273273	1.27786	0
2024-08-03 05:45:00	1.27918	1.274329	1.27918	0
2024-08-03 05:50:00	1.28017	1.275385	1.28017	0
2024-08-03 05:55:00	1.28116	1.276441	1.28116	0
2024-08-03 06:00:00	1.28182	1.277431	1.28182	0
2024-08-03 06:05:00	1.28314	1.278421	1.28314	0
2024-08-03 06:10:00	1.28413	1.279411	1.28413	0
2024-08-03 06:15:00	1.28512	1.280467	1.28512	0
2024-08-03 06:20:00	1.28611	1.281523	1.28611	0
2024-08-03 06:25:00	1.28743	1.282612	1.28743	0
2024-08-03 06:30:00	1.28842	1.283668	1.28842	0
2024-08-03 06:35:00	1.28941	1.284691	1.28941	0
2024-08-03 06:40:00	1.29007	1.285681	1.29007	0
2024-08-03 06:45:00	1.29139	1.286704	1.29139	0
2024-08-03 06:50:00	1.29238	1.28776	1.29238	0
2024-08-03 06:55:00	1.29303	1.288749	1.29303	0
2024-08-03 07:00:00	1.29469	1.289805	1.29469	0
2024-08-03 07:05:00	1.29568	1.290861	1.29568	0
2024-08-03 07:10:00	1.29666	1.291916	1.29666	0
2024-08-03 07:15:00	1.29733	1.292906	1.29733	0
2024-08-03 07:20:00	1.29864	1.293928	1.29864	0
2024-08-03 07:25:00	1.29996	1.294983	1.29996	0
2024-08-03 07:30:00	1.30063	1.296039	1.30063	0
2024-08-03 07:35:00	1.30195	1.297095	1.30195	0
2024-08-03 07:40:00	1.30294	1.298151	1.30294	0
2024-08-03 07:45:00	1.30393	1.299241	1.30393	0
2024-08-03 07:50:00	1.30525	1.300297	1.30525	0
2024-08-03 07:55:00	1.30624	1.301353	1.30624	0
2024-08-03 08:00:00	1.30756	1.302443	1.30756	0
2024-08-03 08:05:00	1.30821	1.303531	1.30821	0
2024-08-03 08:10:00	1.30953	1.30462	1.30953	0
2024-08-03 08:15:00	1.31085	1.305709	1.31085	0
2024-08-03 08:20:00	1.31151	1.306797	1.31151	0
2024-08-03 08:25:00	1.31283	1.307885	1.31283	0
2024-08-03 08:30:00	1.31382	1.308973	1.31382	0
2024-08-03 08:35:00	1.31514	1.310094	1.31514	0
2024-08-03 08:40:00	1.31646	1.311215	1.31646	0
2024-08-03 08:45:00	1.31712	1.312303	1.31712	0
2024-08-03 08:50:00	1.31844	1.313391	1.31844	0
2024-08-03 08:55:00	1.31976	1.314546	1.31976	0
2024-08-03 09:00:00	1.32108	1.315701	1.32108	0
2024-08-03 09:05:00	1.32207	1.316823	1.32207	0
2024-08-03 09:10:00	1.32306	1.317978	1.32306	0
2024-08-03 09:15:00	1.32438	1.319133	1.32438	0
2024-08-03 09:20:00	1.32537	1.320288	1.32537	0
2024-08-03 09:25:00	1.32669	1.321443	1.32669	0
2024-08-03 09:30:00	1.32801	1.322598	1.32801	0
2024-08-03 09:35:00	1.329	1.323786	1.329	0
2024-08-03 09:40:00	1.33032	1.324974	1.33032	0
2024-08-03 09:45:00	1.33164	1.326162	1.33164	0
2024-08-03 09:50:00	1.3323	1.327284	1.3323	0
2024-08-03 09:55:00	1.33362	1.328439	1.33362	0
2024-08-03 10:00:00	1.33494	1.329627	1.33494	0
2024-08-03 10:05:00	1.33593	1.330782	1.33593	0
2024-08-03 10:10:00	1.33692	1.331937	1.33692	0
2024-08-03 10:15:00	1.33824	1.333092	1.33824	0
2024-08-03 10:20:00	1.33956	1.334247	1.33956	0
2024-08-03 10:25:00	1.34088	1.335435	1.34088	0
2024-08-03 10:30:00	1.3422	1.336623	1.3422	0
2024-08-03 10:35:00	1.34352	1.337811	1.34352	0
2024-08-03 10:40:00	1.34483	1.339064	1.34483	0
2024-08-03 10:45:00	1.34583	1.340285	1.34583	0
2024-08-03 10:50:00	1.34748	1.341539	1.34748	0
2024-08-03 10:55:00	1.34814	1.34276	1.34814	0
2024-08-03 11:00:00	1.34945	1.344013	1.34945	0
2024-08-03 11:05:00	1.35044	1.345233	1.35044	0
2024-08-03 11:10:00	1.35176	1.346453	1.35176	0
2024-08-03 11:15:00	1.35342	1.347707	1.35342	0
2024-08-03 11:20:00	1.35441	1.348928	1.35441	0
2024-08-03 11:25:00	1.35539	1.350115	1.35539	0
2024-08-03 11:30:00	1.35671	1.351303	1.35671	0
2024-08-03 11:35:00	1.35836	1.352556	1.35836	0
2024-08-03 11:40:00	1.35968	1.353776	1.35968	0
2024-08-03 11:45:00	1.36067	1.355029	1.36067	0
2024-08-03 11:50:00	1.36232	1.356316	1.36232	0
2024-08-03 11:55:00	1.36331	1.357603	1.36331	0
2024-08-03 12:00:00	1.36463	1.35889	1.36463	0
2024-08-03 12:05:00	1.36628	1.360176	1.36628	0
2024-08-03 12:10:00	1.36694	1.361429	1.36694	0
2024-08-03 12:15:00	1.36826	1.362716	1.36826	0
2024-08-03 12:20:00	1.36991	1.364036	1.36991	0
2024-08-03 12:25:00	1.37123	1.365323	1.37123	0
2024-08-03 12:30:00	1.37255	1.36661	1.37255	0
2024-08-03 12:35:00	1.37387	1.36793	1.37387	0
2024-08-03 12:40:00	1.37519	1.369217	1.37519	0
2024-08-03 12:45:00	1.37684	1.37057	1.37684	0
2024-08-03 12:50:00	1.37816	1.371923	1.37816	0
2024-08-03 12:55:00	1.37981	1.373276	1.37981	0
2024-08-03 13:00:00	1.3808	1.374662	1.3808	0
2024-08-03 13:05:00	1.38179	1.376015	1.38179	0
2024-08-03 13:10:00	1.38311	1.377335	1.38311	0
2024-08-03 13:15:00	1.38443	1.378655	1.38443	0
2024-08-03 13:20:00	1.38641	1.380041	1.38641	0
2024-08-03 13:25:00	1.3874	1.381394	1.3874	0
2024-08-03 13:30:00	1.38872	1.382747	1.38872	0
2024-08-03 13:35:00	1.39037	1.3841	1.39037	0
2024-08-03 13:40:00	1.39202	1.385486	1.39202	0
2024-08-03 13:45:00	1.39301	1.386806	1.39301	0
2024-08-03 13:50:00	1.39466	1.388192	1.39466	0
2024-08-03 13:55:00	1.39598	1.389611	1.39598	0
2024-08-03 14:00:00	1.3973	1.39103	1.3973	0
2024-08-03 14:05:00	1.39862	1.392449	1.39862	0
2024-08-03 14:10:00	1.40027	1.393835	1.40027	0
2024-08-03 14:15:00	1.40159	1.395254	1.40159	0
2024-08-03 14:20:00	1.40356	1.396738	1.40356	0
2024-08-03 14:25:00	1.40488	1.398189	1.40488	0
2024-08-03 14:30:00	1.40621	1.399608	1.40621	0
2024-08-03 14:35:00	1.40753	1.40106	1.40753	0
2024-08-03 14:40:00	1.4095	1.402544	1.4095	0
2024-08-03 14:45:00	1.41083	1.404029	1.41083	0
2024-08-03 14:50:00	1.41215	1.405514	1.41215	0
2024-08-03 14:55:00	1.41379	1.407031	1.41379	0
2024-08-03 15:00:00	1.41544	1.408548	1.41544	0
2024-08-03 15:05:00	1.41677	1.410066	1.41677	0
2024-08-03 15:10:00	1.41808	1.411518	1.41808	0
2024-08-03 15:15:00	1.41973	1.413003	1.41973	0
2024-08-03 15:20:00	1.42139	1.414521	1.42139	0
2024-08-03 15:25:00	1.42303	1.416071	1.42303	0
2024-08-03 15:30:00	1.42468	1.417589	1.42468	0
2024-08-03 15:35:00	1.426	1.419106	1.426	0
2024-08-03 15:40:00	1.42765	1.420656	1.42765	0
2024-08-03 15:45:00	1.42963	1.42224	1.42963	0
2024-08-03 15:50:00	1.43128	1.423824	1.43128	0
2024-08-03 15:55:00	1.4326	1.425407	1.4326	0
2024-08-03 16:00:00	1.43425	1.427024	1.43425	0
2024-08-03 16:05:00	1.43656	1.428707	1.43656	0
2024-08-03 16:10:00	1.43788	1.430356	1.43788	0
2024-08-03 16:15:00	1.4392	1.431973	1.4392	0
2024-08-03 16:20:00	1.44085	1.43359	1.44085	0
2024-08-03 16:25:00	1.44316	1.435306	1.44316	0
2024-08-03 16:30:00	1.44448	1.436989	1.44448	0
2024-08-03 16:35:00	1.4458	1.438606	1.4458	0
2024-08-03 16:40:00	1.44778	1.440256	1.44778	0
2024-08-03 16:45:00	1.44943	1.441939	1.44943	0
2024-08-03 16:50:00	1.45108	1.443622	1.45108	0
2024-08-03 16:55:00	1.45305	1.445271	1.45305	0
2024-08-03 17:00:00	1.45471	1.446954	1.45471	0
2024-08-03 17:05:00	1.45636	1.44867	1.45636	0
2024-08-03 17:10:00	1.45834	1.450419	1.45834	0
2024-08-03 17:15:00	1.45998	1.452101	1.45998	0
2024-08-03 17:20:00	1.46164	1.453817	1.46164	0
2024-08-03 17:25:00	1.46428	1.455665	1.46428	0
2024-08-03 17:30:00	1.46592	1.457479	1.46592	0
2024-08-03 17:35:00	1.46725	1.459261	1.46725	0
2024-08-03 17:40:00	1.46956	1.461109	1.46956	0
2024-08-03 17:45:00	1.4712	1.462924	1.4712	0
2024-08-03 17:50:00	1.47285	1.464738	1.47285	0
2024-08-03 17:55:00	1.47483	1.466585	1.47483	0
2024-08-03 18:00:00	1.47681	1.468432	1.47681	0
2024-08-03 18:05:00	1.47879	1.470313	1.47879	0
2024-08-03 18:10:00	1.48077	1.472226	1.48077	0
2024-08-03 18:15:00	1.48275	1.474073	1.48275	0
2024-08-03 18:20:00	1.48473	1.475954	1.48473	0
2024-08-03 18:25:00	1.48671	1.4779	1.48671	0
2024-08-03 18:30:00	1.48869	1.479813	1.48869	0
2024-08-03 18:35:00	1.49067	1.48176	1.49067	0
2024-08-03 18:40:00	1.49265	1.48374	1.49265	0
2024-08-03 18:45:00	1.49496	1.485753	1.49496	0
2024-08-03 18:50:00	1.49694	1.487766	1.49694	0
2024-08-03 18:55:00	1.49925	1.489812	1.49925	0
2024-08-03 19:00:00	1.5009	1.491825	1.5009	0
2024-08-03 19:05:00	1.50321	1.493871	1.50321	0
2024-08-03 19:10:00	1.50585	1.495983	1.50585	0
2024-08-03 19:15:00	1.5075	1.498062	1.5075	0
2024-08-03 19:20:00	1.50981	1.500174	1.50981	0
2024-08-03 19:25:00	1.51179	1.502286	1.51179	0
2024-08-03 19:30:00	1.51409	1.50443	1.51409	0
2024-08-03 19:35:00	1.5164	1.506574	1.5164	0
2024-08-03 19:40:00	1.51905	1.508785	1.51905	0
2024-08-03 19:45:00	1.52102	1.510962	1.52102	0
2024-08-03 19:50:00	1.52333	1.513205	1.52333	0
2024-08-03 19:55:00	1.52564	1.515448	1.52564	0
2024-08-03 20:00:00	1.52762	1.517625	1.52762	0
2024-08-03 20:05:00	1.53026	1.519901	1.53026	0
2024-08-03 20:10:00	1.5329	1.52221	1.5329	0
2024-08-03 20:15:00	1.53554	1.524585	1.53554	0
2024-08-03 20:20:00	1.53719	1.526895	1.53719	0
2024-08-03 20:25:00	1.53983	1.529238	1.53983	0
2024-08-03 20:30:00	1.54247	1.53158	1.54247	0
2024-08-03 20:35:00	1.54511	1.533989	1.54511	0
2024-08-03 20:40:00	1.54742	1.536398	1.54742	0
2024-08-03 20:45:00	1.55006	1.53884	1.55006	0
2024-08-03 20:50:00	1.5527	1.541348	1.5527	0
2024-08-03 20:55:00	1.55534	1.543856	1.55534	0
2024-08-03 21:00:00	1.55798	1.546364	1.55798	0
2024-08-03 21:05:00	1.56062	1.548872	1.56062	0
2024-08-03 21:10:00	1.56326	1.551479	1.56326	0
2024-08-03 21:15:00	1.56589	1.554085	1.56589	0
2024-08-03 21:20:00	1.56854	1.556692	1.56854	0
2024-08-03 21:25:00	1.57118	1.559299	1.57118	0
2024-08-03 21:30:00	1.57381	1.561938	1.57381	0
2024-08-03 21:35:00	1.57679	1.564611	1.57679	0
2024-08-03 21:40:00	1.57942	1.567283	1.57942	0
2024-08-03 21:45:00	1.58272	1.570021	1.58272	0
2024-08-03 21:50:00	1.58536	1.572759	1.58536	0
2024-08-03 21:55:00	1.588	1.575497	1.588	0
2024-08-03 22:00:00	1.59097	1.578268	1.59097	0
2024-08-03 22:05:00	1.59427	1.581106	1.59427	0
2024-08-03 22:10:00	1.59691	1.583943	1.59691	0
2024-08-03 22:15:00	1.60021	1.586846	1.60021	0
2024-08-03 22:20:00	1.60285	1.58975	1.60285	0
2024-08-03 22:25:00	1.60615	1.592686	1.60615	0
2024-08-03 22:30:00	1.60879	1.595623	1.60879	0
2024-08-03 22:35:00	1.61209	1.59856	1.61209	0
2024-08-03 22:40:00	1.61539	1.601563	1.61539	0
2024-08-03 22:45:00	1.61836	1.604599	1.61836	0
2024-08-03 22:50:00	1.62133	1.607635	1.62133	0
2024-08-03 22:55:00	1.62463	1.610671	1.62463	0
2024-08-03 23:00:00	1.62792	1.613772	1.62792	0
2024-08-03 23:05:00	1.63057	1.616808	1.63057	0
2024-08-03 23:10:00	1.63353	1.619876	1.63353	0
2024-08-03 23:15:00	1.63716	1.622977	1.63716	0
2024-08-03 23:20:00	1.6398	1.626078	1.6398	0
2024-08-03 23:25:00	1.64343	1.629212	1.64343	0
2024-08-03 23:30:00	1.6464	1.632313	1.6464	0
2024-08-03 23:35:00	1.64937	1.635414	1.64937	0
2024-08-03 23:40:00	1.653	1.638581	1.653	0
2024-08-03 23:45:00	1.6563	1.641748	1.6563	0
2024-08-03 23:50:00	1.6596	1.644916	1.6596	0
2024-08-03 23:55:00	1.66323	1.648182	1.66323	0
2024-08-04 00:00:00	1.6662	1.651449	1.6662	0
2024-08-04 00:05:00	1.66983	1.654716	1.66983	0
2024-08-04 00:10:00	1.6728	1.658016	1.6728	0
2024-08-04 00:15:00	1.6761	1.661283	1.6761	0
2024-08-04 00:20:00	1.6794	1.664583	1.6794	0
2024-08-04 00:25:00	1.6827	1.667916	1.6827	0
2024-08-04 00:30:00	1.686	1.671216	1.686	0
2024-08-04 00:35:00	1.68963	1.674549	1.68963	0
2024-08-04 00:40:00	1.69293	1.677882	1.69293	0
2024-08-04 00:45:00	1.69622	1.681181	1.69622	0
2024-08-04 00:50:00	1.69985	1.684546	1.69985	0
2024-08-04 00:55:00	1.70315	1.687878	1.70315	0
2024-08-04 01:00:00	1.70678	1.691276	1.70678	0
2024-08-04 01:05:00	1.70975	1.694641	1.70975	0
2024-08-04 01:10:00	1.71338	1.698039	1.71338	0
2024-08-04 01:15:00	1.71668	1.701437	1.71668	0
2024-08-04 01:20:00	1.72031	1.704868	1.72031	0
2024-08-04 01:25:00	1.72394	1.708299	1.72394	0
2024-08-04 01:30:00	1.72724	1.71173	1.72724	0
2024-08-04 01:35:00	1.73087	1.715195	1.73087	0
2024-08-04 01:40:00	1.73383	1.718593	1.73383	0
2024-08-04 01:45:00	1.7378	1.722058	1.7378	0
2024-08-04 01:50:00	1.74143	1.725523	1.74143	0
2024-08-04 01:55:00	1.74473	1.729021	1.74473	0
2024-08-04 02:00:00	1.74802	1.732485	1.74802	0
2024-08-04 02:05:00	1.75166	1.735983	1.75166	0
2024-08-04 02:10:00	1.75528	1.73948	1.75528	0
2024-08-04 02:15:00	1.75891	1.742977	1.75891	0
2024-08-04 02:20:00	1.76254	1.746507	1.76254	0
2024-08-04 02:25:00	1.76551	1.749971	1.76551	0
2024-08-04 02:30:00	1.7698	1.753568	1.7698	0
2024-08-04 02:35:00	1.77244	1.757032	1.77244	0
2024-08-04 02:40:00	1.77607	1.760496	1.77607	0
2024-08-04 02:45:00	1.78003	1.764026	1.78003	0
2024-08-04 02:50:00	1.78366	1.76759	1.78366	0
2024-08-04 02:55:00	1.78696	1.77112	1.78696	0
2024-08-04 03:00:00	1.78993	1.774585	1.78993	0
2024-08-04 03:05:00	1.79388	1.778082	1.79388	0
2024-08-04 03:10:00	1.79685	1.781513	1.79685	0
2024-08-04 03:15:00	1.80081	1.785043	1.80081	0
2024-08-04 03:20:00	1.80378	1.788441	1.80378	0
2024-08-04 03:25:00	1.80741	1.791938	1.80741	0
2024-08-04 03:30:00	1.81038	1.795369	1.81038	0
2024-08-04 03:35:00	1.81434	1.7988	1.81434	0
2024-08-04 03:40:00	1.81731	1.802165	1.81731	0
2024-08-04 03:45:00	1.82028	1.805497	1.82028	0
2024-08-04 03:50:00	1.82391	1.808895	1.82391	0
2024-08-04 03:55:00	1.82688	1.812195	1.82688	0
2024-08-04 04:00:00	1.82985	1.815495	1.82985	0
2024-08-04 04:05:00	1.83249	1.818663	1.83249	0
2024-08-04 04:10:00	1.83612	1.821897	1.83612	0
2024-08-04 04:15:00	1.83876	1.825032	1.83876	0
2024-08-04 04:20:00	1.84173	1.828167	1.84173	0
2024-08-04 04:25:00	1.84437	1.83117	1.84437	0
2024-08-04 04:30:00	1.84766	1.834205	1.84766	0
2024-08-04 04:35:00	1.8503	1.837207	1.8503	0
2024-08-04 04:40:00	1.85295	1.840111	1.85295	0
2024-08-04 04:45:00	1.85591	1.843014	1.85591	0
2024-08-04 04:50:00	1.85856	1.845885	1.85856	0
2024-08-04 04:55:00	1.86086	1.848722	1.86086	0
2024-08-04 05:00:00	1.86284	1.851394	1.86284	0
2024-08-04 05:05:00	1.86548	1.854066	1.86548	0
2024-08-04 05:10:00	1.86812	1.856705	1.86812	0
2024-08-04 05:15:00	1.87076	1.859344	1.87076	0
2024-08-04 05:20:00	1.87241	1.861819	1.87241	0
2024-08-04 05:25:00	1.87505	1.864294	1.87505	0
2024-08-04 05:30:00	1.8767	1.866669	1.8767	0
2024-08-04 05:35:00	1.87868	1.868946	1.87868	0
2024-08-04 05:40:00	1.88033	1.871123	1.88033	0
2024-08-04 05:45:00	1.88231	1.873268	1.88231	0
2024-08-04 05:50:00	1.88396	1.87538	1.88396	0
2024-08-04 05:55:00	1.8866	1.877492	1.8866	0
2024-08-04 06:00:00	1.88825	1.879505	1.88825	0
2024-08-04 06:05:00	1.8899	1.881419	1.8899	0
2024-08-04 06:10:00	1.89155	1.883333	1.89155	0
2024-08-04 06:15:00	1.8932	1.885148	1.8932	0
2024-08-04 06:20:00	1.89518	1.886996	1.89518	0
2024-08-04 06:25:00	1.89683	1.888811	1.89683	0
2024-08-04 06:30:00	1.89782	1.89056	1.89782	0
2024-08-04 06:35:00	1.89946	1.892275	1.89946	0
2024-08-04 06:40:00	1.90112	1.893991	1.90112	0
2024-08-04 06:45:00	1.90244	1.895575	1.90244	0
2024-08-04 06:50:00	1.90408	1.897158	1.90408	0
2024-08-04 06:55:00	1.9054	1.898708	1.9054	0
2024-08-04 07:00:00	1.90706	1.900259	1.90706	0
2024-08-04 07:05:00	1.90805	1.901744	1.90805	0
2024-08-04 07:10:00	1.90969	1.903195	1.90969	0
2024-08-04 07:15:00	1.91068	1.90458	1.91068	0
2024-08-04 07:20:00	1.91168	1.905966	1.91168	0
2024-08-04 07:25:00	1.91299	1.907319	1.91299	0
2024-08-04 07:30:00	1.91431	1.908638	1.91431	0
2024-08-04 07:35:00	1.91563	1.909957	1.91563	0
2024-08-04 07:40:00	1.91662	1.911211	1.91662	0
2024-08-04 07:45:00	1.91794	1.912465	1.91794	0
2024-08-04 07:50:00	1.91893	1.913652	1.91893	0
2024-08-04 07:55:00	1.91959	1.914806	1.91959	0
2024-08-04 08:00:00	1.92058	1.915895	1.92058	0
2024-08-04 08:05:00	1.92157	1.916984	1.92157	0
2024-08-04 08:10:00	1.92289	1.918105	1.92289	0
2024-08-04 08:15:00	1.92355	1.919161	1.92355	0
2024-08-04 08:20:00	1.92421	1.920151	1.92421	0
2024-08-04 08:25:00	1.92487	1.921075	1.92487	0
2024-08-04 08:30:00	1.92553	1.921966	1.92553	0
2024-08-04 08:35:00	1.92685	1.922857	1.92685	0
2024-08-04 08:40:00	1.92751	1.923715	1.92751	0
2024-08-04 08:45:00	1.92817	1.924573	1.92817	0
2024-08-04 08:50:00	1.92883	1.925398	1.92883	0
2024-08-04 08:55:00	1.92949	1.92619	1.92949	0
2024-08-04 09:00:00	1.93015	1.926916	1.93015	0
2024-08-04 09:05:00	1.93048	1.927609	1.93048	0
2024-08-04 09:10:00	1.93147	1.928335	1.93147	0
2024-08-04 09:15:00	1.9318	1.929028	1.9318	0
2024-08-04 09:20:00	1.93246	1.929721	1.93246	0
2024-08-04 09:25:00	1.93279	1.930315	1.93279	0
2024-08-04 09:30:00	1.93345	1.930909	1.93345	0
2024-08-04 09:35:00	1.93378	1.93147	1.93378	0
2024-08-04 09:40:00	1.93444	1.932031	1.93444	0
2024-08-04 09:45:00	1.93444	1.932526	1.93444	0
2024-08-04 09:50:00	1.93543	1.933054	1.93543	0
2024-08-04 09:55:00	1.93576	1.933582	1.93576	0
2024-08-04 10:00:00	1.93609	1.934044	1.93609	0
2024-08-04 10:05:00	1.93675	1.934539	1.93675	0
2024-08-04 10:10:00	1.93675	1.934968	1.93675	0
2024-08-04 10:15:00	1.93708	1.935397	1.93708	0
2024-08-04 10:20:00	1.93741	1.935793	1.93741	0
2024-08-04 10:25:00	1.93807	1.936222	1.93807	0
2024-08-04 10:30:00	1.93807	1.936585	1.93807	0
2024-08-04 10:35:00	1.93873	1.937014	1.93873	0
2024-08-04 10:40:00	1.93906	1.937377	1.93906	0
2024-08-04 10:45:00	1.93939	1.93774	1.93939	0
2024-08-04 10:50:00	1.93939	1.93807	1.93939	0
2024-08-04 10:55:00	1.94005	1.9384	1.94005	0
2024-08-04 11:00:00	1.93972	1.938697	1.93972	0
2024-08-04 11:05:00	1.94038	1.939027	1.94038	0
2024-08-04 11:10:00	1.94071	1.939357	1.94071	0
2024-08-04 11:15:00	1.94104	1.939654	1.94104	0
2024-08-04 11:20:00	1.94104	1.939951	1.94104	0
2024-08-04 11:25:00	1.94104	1.940182	1.94104	0
2024-08-04 11:30:00	1.94203	1.940479	1.94203	0
2024-08-04 11:35:00	1.94203	1.940743	1.94203	0
2024-08-04 11:40:00	1.94203	1.941007	1.94203	0
2024-08-04 11:45:00	1.94203	1.941205	1.94203	0
2024-08-04 11:50:00	1.94236	1.941469	1.94236	0
2024-08-04 11:55:00	1.94236	1.941667	1.94236	0
2024-08-04 12:00:00	1.94302	1.941898	1.94302	0
2024-08-04 12:05:00	1.94335	1.942129	1.94335	0
2024-08-04 12:10:00	1.94335	1.94236	1.94335	0
2024-08-04 12:15:00	1.94368	1.942624	1.94368	0
2024-08-04 12:20:00	1.94368	1.942789	1.94368	0
2024-08-04 12:25:00	1.94401	1.942987	1.94401	0
2024-08-04 12:30:00	1.94401	1.943185	1.94401	0
2024-08-04 12:35:00	1.94401	1.943383	1.94401	0
2024-08-04 12:40:00	1.94401	1.943548	1.94401	0
2024-08-04 12:45:00	1.94434	1.943746	1.94434	0
2024-08-04 12:50:00	1.94467	1.943911	1.94467	0
2024-08-04 12:55:00	1.94467	1.944043	1.94467	0
2024-08-04 13:00:00	1.945	1.944208	1.945	0
2024-08-04 13:05:00	1.94566	1.944406	1.94566	0
2024-08-04 13:10:00	1.94533	1.944571	1.94533	0
2024-08-04 13:15:00	1.94599	1.944769	1.94599	0
2024-08-04 13:20:00	1.94632	1.945	1.94632	0
2024-08-04 13:25:00	1.94599	1.945198	1.94599	0
2024-08-04 13:30:00	1.94632	1.945429	1.94632	0
2024-08-04 13:35:00	1.94632	1.945627	1.94632	0
2024-08-04 13:40:00	1.94665	1.945825	1.94665	0
2024-08-04 13:45:00	1.94665	1.946023	1.94665	0
2024-08-04 13:50:00	1.94665	1.946188	1.94665	0
2024-08-04 13:55:00	1.94698	1.94632	1.94698	0
2024-08-04 14:00:00	1.94665	1.946452	1.94665	0
2024-08-04 14:05:00	1.94731	1.946584	1.94731	0
2024-08-04 14:10:00	1.94731	1.946683	1.94731	0
2024-08-04 14:15:00	1.94731	1.946815	1.94731	0
2024-08-04 14:20:00	1.94731	1.946914	1.94731	0
2024-08-04 14:25:00	1.94764	1.947046	1.94764	0
2024-08-04 14:30:00	1.94731	1.947112	1.94731	0
2024-08-04 14:35:00	1.94764	1.947211	1.94764	0
2024-08-04 14:40:00	1.94797	1.947343	1.94797	0
2024-08-04 14:45:00	1.94764	1.947409	1.94764	0
2024-08-04 14:50:00	1.94863	1.947607	1.94863	0
2024-08-04 14:55:00	1.9483	1.947706	1.9483	0
2024-08-04 15:00:00	1.94797	1.947772	1.94797	0
2024-08-04 15:05:00	1.9483	1.947871	1.9483	0
2024-08-04 15:10:00	1.94863	1.948003	1.94863	0
2024-08-04 15:15:00	1.94863	1.948102	1.94863	0
2024-08-04 15:20:00	1.94863	1.948234	1.94863	0
2024-08-04 15:25:00	1.94863	1.948333	1.94863	0
2024-08-04 15:30:00	1.94863	1.948399	1.94863	0
2024-08-04 15:35:00	1.94863	1.948498	1.94863	0
2024-08-04 15:40:00	1.94896	1.948531	1.94896	0
2024-08-04 15:45:00	1.94929	1.94863	1.94929	0
2024-08-04 15:50:00	1.94929	1.948762	1.94929	0
2024-08-04 15:55:00	1.94962	1.948894	1.94962	0
2024-08-04 16:00:00	1.94962	1.948993	1.94962	0
2024-08-04 16:05:00	1.94995	1.949125	1.94995	0
2024-08-04 16:10:00	1.94995	1.949257	1.94995	0
2024-08-04 16:15:00	1.94995	1.949389	1.94995	0
2024-08-04 16:20:00	1.94995	1.949521	1.94995	0
2024-08-04 16:25:00	1.94995	1.949653	1.94995	0
2024-08-04 16:30:00	1.95028	1.949785	1.95028	0
2024-08-04 16:35:00	1.95028	1.949884	1.95028	0
2024-08-04 16:40:00	1.95028	1.949983	1.95028	0
2024-08-04 16:45:00	1.95028	1.950049	1.95028	0
2024-08-04 16:50:00	1.95061	1.950148	1.95061	0
2024-08-04 16:55:00	1.95094	1.950247	1.95094	0
2024-08-04 17:00:00	1.95061	1.950313	1.95061	0
2024-08-04 17:05:00	1.95028	1.950346	1.95028	0
2024-08-04 17:10:00	1.95061	1.950412	1.95061	0
2024-08-04 17:15:00	1.95094	1.950511	1.95094	0
2024-08-04 17:20:00	1.95094	1.950577	1.95094	0
2024-08-04 17:25:00	1.95126	1.950675	1.95126	0
2024-08-04 17:30:00	1.95126	1.950773	1.95126	0
2024-08-04 17:35:00	1.95126	1.950871	1.95126	0
2024-08-04 17:40:00	1.95193	1.951003	1.95193	0
2024-08-04 17:45:00	1.9516	1.951069	1.9516	0
2024-08-04 17:50:00	1.9516	1.951168	1.9516	0
2024-08-04 17:55:00	1.9516	1.9513	1.9516	0
2024-08-04 18:00:00	1.95193	1.951432	1.95193	0
2024-08-04 18:05:00	1.95193	1.951531	1.95193	0
2024-08-04 18:10:00	1.95193	1.95163	1.95193	0
2024-08-04 18:15:00	1.95193	1.951697	1.95193	0
2024-08-04 18:20:00	1.95226	1.951797	1.95226	0
2024-08-04 18:25:00	1.95226	1.951897	1.95226	0
2024-08-04 18:30:00	1.95259	1.951963	1.95259	0
2024-08-04 18:35:00	1.95259	1.952062	1.95259	0
2024-08-04 18:40:00	1.95193	1.952095	1.95193	0
2024-08-04 18:45:00	1.95259	1.952194	1.95259	0
2024-08-04 18:50:00	1.95226	1.952227	1.95226	0
2024-08-04 18:55:00	1.95226	1.95226	1.95226	0
2024-08-04 19:00:00	1.95259	1.952326	1.95259	0
2024-08-04 19:05:00	1.95226	1.952359	1.95226	0
2024-08-04 19:10:00	1.95292	1.952425	1.95292	0
2024-08-04 19:15:00	1.95259	1.952458	1.95259	0
2024-08-04 19:20:00	1.95325	1.952524	1.95325	0
2024-08-04 19:25:00	1.95292	1.952557	1.95292	0
2024-08-04 19:30:00	1.95292	1.952656	1.95292	0
2024-08-04 19:35:00	1.95292	1.952689	1.95292	0
2024-08-04 19:40:00	1.95292	1.952755	1.95292	0
2024-08-04 19:45:00	1.95325	1.952854	1.95325	0
2024-08-04 19:50:00	1.95292	1.952887	1.95292	0
2024-08-04 19:55:00	1.95357	1.953018	1.95357	0
2024-08-04 20:00:00	1.95357	1.953083	1.95357	0
2024-08-04 20:05:00	1.95325	1.953149	1.95325	0
2024-08-04 20:10:00	1.95357	1.953181	1.95357	0
2024-08-04 20:15:00	1.95391	1.95328	1.95391	0
2024-08-04 20:20:00	1.95391	1.953379	1.95391	0
2024-08-04 20:25:00	1.95357	1.953444	1.95357	0
2024-08-04 20:30:00	1.95357	1.953509	1.95357	0
2024-08-04 20:35:00	1.95391	1.953575	1.95391	0
2024-08-04 20:40:00	1.95391	1.953674	1.95391	0
2024-08-04 20:45:00	1.95391	1.953708	1.95391	0
2024-08-04 20:50:00	1.95391	1.953742	1.95391	0
2024-08-04 20:55:00	1.95391	1.953808	1.95391	0
2024-08-04 21:00:00	1.95391	1.953842	1.95391	0
2024-08-04 21:05:00	1.95424	1.953875	1.95424	0
2024-08-04 21:10:00	1.95424	1.953908	1.95424	0
2024-08-04 21:15:00	1.95424	1.953975	1.95424	0
2024-08-04 21:20:00	1.95457	1.954075	1.95457	0
2024-08-04 21:25:00	1.95457	1.954141	1.95457	0
2024-08-04 21:30:00	1.95457	1.954207	1.95457	0
2024-08-04 21:35:00	1.95457	1.954273	1.95457	0
2024-08-04 21:40:00	1.95457	1.954339	1.95457	0
2024-08-04 21:45:00	1.95457	1.954405	1.95457	0
2024-08-04 21:50:00	1.9549	1.954504	1.9549	0
2024-08-04 21:55:00	1.95523	1.954603	1.95523	0
2024-08-04 22:00:00	1.95523	1.954702	1.95523	0
2024-08-04 22:05:00	1.95523	1.954801	1.95523	0
2024-08-04 22:10:00	1.95523	1.954867	1.95523	0
2024-08-04 22:15:00	1.95523	1.954933	1.95523	0
2024-08-04 22:20:00	1.9549	1.954966	1.9549	0
2024-08-04 22:25:00	1.9549	1.954999	1.9549	0
2024-08-04 22:30:00	1.95523	1.955065	1.95523	0
2024-08-04 22:35:00	1.95523	1.955131	1.95523	0
2024-08-04 22:40:00	1.95523	1.955164	1.95523	0
2024-08-04 22:45:00	1.95523	1.955164	1.95523	0
2024-08-04 22:50:00	1.95523	1.955164	1.95523	0
2024-08-04 22:55:00	1.95523	1.955164	1.95523	0
2024-08-04 23:00:00	1.95556	1.955197	1.95556	0
2024-08-04 23:05:00	1.95523	1.955197	1.95523	0
2024-08-04 23:10:00	1.95556	1.955263	1.95556	0
2024-08-04 23:15:00	1.95556	1.955329	1.95556	0
2024-08-04 23:20:00	1.95556	1.955362	1.95556	0
2024-08-04 23:25:00	1.95588	1.955427	1.95588	0
2024-08-04 23:30:00	1.95588	1.955492	1.95588	0
2024-08-04 23:35:00	1.95622	1.955591	1.95622	0
2024-08-04 23:40:00	1.95622	1.95569	1.95622	0
2024-08-04 23:45:00	1.95622	1.955789	1.95622	0
2024-08-04 23:50:00	1.95655	1.955888	1.95655	0
2024-08-04 23:55:00	1.95622	1.955987	1.95622	0
2024-08-05 00:00:00	1.95588	1.956019	1.95588	0
2024-08-05 00:05:00	1.95655	1.956118	1.95655	0
2024-08-05 00:10:00	1.95655	1.956217	1.95655	0
2024-08-05 00:15:00	1.95655	1.956284	1.95655	0
2024-08-05 00:20:00	1.95655	1.956351	1.95655	0
2024-08-05 00:25:00	1.95655	1.956384	1.95655	0
2024-08-05 00:30:00	1.95655	1.956417	1.95655	0
2024-08-05 00:35:00	1.95655	1.95645	1.95655	0
2024-08-05 00:40:00	1.95655	1.95645	1.95655	0
2024-08-05 00:45:00	1.95655	1.956483	1.95655	0
2024-08-05 00:50:00	1.95655	1.95655	1.95655	0
2024-08-05 00:55:00	1.95655	1.95655	1.95655	0
2024-08-05 01:00:00	1.95655	1.95655	1.95655	0
2024-08-05 01:05:00	1.95721	1.956616	1.95721	0
2024-08-05 01:10:00	1.95688	1.956649	1.95688	0
2024-08-05 01:15:00	1.95688	1.956682	1.95688	0
2024-08-05 01:20:00	1.95721	1.956748	1.95721	0
2024-08-05 01:25:00	1.95688	1.956781	1.95688	0
2024-08-05 01:30:00	1.95688	1.956814	1.95688	0
2024-08-05 01:35:00	1.95688	1.956847	1.95688	0
2024-08-05 01:40:00	1.95688	1.95688	1.95688	0
2024-08-05 01:45:00	1.95721	1.956946	1.95721	0
2024-08-05 01:50:00	1.95721	1.957012	1.95721	0
2024-08-05 01:55:00	1.95688	1.956979	1.95688	0
2024-08-05 02:00:00	1.95721	1.957012	1.95721	0
2024-08-05 02:05:00	1.95721	1.957045	1.95721	0
2024-08-05 02:10:00	1.95721	1.957045	1.95721	0
2024-08-05 02:15:00	1.95754	1.957111	1.95754	0
2024-08-05 02:20:00	1.95754	1.957177	1.95754	0
2024-08-05 02:25:00	1.95787	1.957276	1.95787	0
2024-08-05 02:30:00	1.95787	1.957375	1.95787	0
2024-08-05 02:35:00	1.95754	1.957408	1.95754	0
2024-08-05 02:40:00	1.95787	1.957474	1.95787	0
2024-08-05 02:45:00	1.95754	1.95754	1.95754	0
2024-08-05 02:50:00	1.95787	1.957606	1.95787	0
2024-08-05 02:55:00	1.95819	1.957704	1.95819	0
2024-08-05 03:00:00	1.95787	1.95777	1.95787	0
2024-08-05 03:05:00	1.95787	1.957803	1.95787	0
2024-08-05 03:10:00	1.95787	1.957836	1.95787	0
2024-08-05 03:15:00	1.95787	1.957836	1.95787	0
2024-08-05 03:20:00	1.95819	1.957868	1.95819	0
2024-08-05 03:25:00	1.95819	1.957933	1.95819	0
2024-08-05 03:30:00	1.95787	1.957933	1.95787	0
2024-08-05 03:35:00	1.95787	1.957966	1.95787	0
2024-08-05 03:40:00	1.95819	1.957998	1.95819	0
2024-08-05 03:45:00	1.95787	1.957966	1.95787	0
2024-08-05 03:50:00	1.95787	1.957966	1.95787	0
2024-08-05 03:55:00	1.95819	1.957998	1.95819	0
2024-08-05 04:00:00	1.95819	1.95803	1.95819	0
2024-08-05 04:05:00	1.95787	1.95803	1.95787	0
2024-08-05 04:10:00	1.95853	1.958064	1.95853	0
2024-08-05 04:15:00	1.95886	1.958131	1.95886	0
2024-08-05 04:20:00	1.95853	1.958197	1.95853	0
2024-08-05 04:25:00	1.95886	1.958296	1.95886	0
2024-08-05 04:30:00	1.95918	1.958395	1.95918	0
2024-08-05 04:35:00	1.95886	1.958494	1.95886	0
2024-08-05 04:40:00	1.95853	1.95856	1.95853	0
2024-08-05 04:45:00	1.95853	1.958594	1.95853	0
2024-08-05 04:50:00	1.95886	1.958661	1.95886	0
2024-08-05 04:55:00	1.95886	1.95876	1.95886	0
2024-08-05 05:00:00	1.95886	1.958793	1.95886	0
2024-08-05 05:05:00	1.95918	1.958825	1.95918	0
2024-08-05 05:10:00	1.95886	1.958858	1.95886	0
2024-08-05 05:15:00	1.95886	1.958858	1.95886	0
2024-08-05 05:20:00	1.95952	1.958892	1.95952	0
2024-08-05 05:25:00	1.95886	1.958892	1.95886	0
2024-08-05 05:30:00	1.95918	1.958957	1.95918	0
2024-08-05 05:35:00	1.95918	1.959022	1.95918	0
2024-08-05 05:40:00	1.95918	1.959054	1.95918	0
2024-08-05 05:45:00	1.95886	1.959054	1.95886	0
2024-08-05 05:50:00	1.95918	1.959086	1.95918	0
2024-08-05 05:55:00	1.95918	1.959086	1.95918	0
2024-08-05 06:00:00	1.95918	1.959118	1.95918	0
2024-08-05 06:05:00	1.95918	1.95915	1.95918	0
2024-08-05 06:10:00	1.95918	1.959116	1.95918	0
2024-08-05 06:15:00	1.95918	1.959148	1.95918	0
2024-08-05 06:20:00	1.95918	1.959148	1.95918	0
2024-08-05 06:25:00	1.95918	1.959148	1.95918	0
2024-08-05 06:30:00	1.95918	1.959148	1.95918	0
2024-08-05 06:35:00	1.95918	1.95918	1.95918	0
2024-08-05 06:40:00	1.95952	1.959214	1.95952	0
2024-08-05 06:45:00	1.95918	1.959214	1.95918	0
2024-08-05 06:50:00	1.95952	1.959248	1.95952	0
2024-08-05 06:55:00	1.95985	1.959315	1.95985	0
2024-08-05 07:00:00	1.95952	1.959349	1.95952	0
2024-08-05 07:05:00	1.95952	1.959383	1.95952	0
2024-08-05 07:10:00	1.95985	1.95945	1.95985	0
2024-08-05 07:15:00	1.95952	1.959484	1.95952	0
2024-08-05 07:20:00	1.95985	1.959551	1.95985	0
2024-08-05 07:25:00	1.95952	1.959585	1.95952	0
2024-08-05 07:30:00	1.95985	1.959618	1.95985	0
2024-08-05 07:35:00	1.96018	1.959718	1.96018	0
2024-08-05 07:40:00	1.95985	1.959751	1.95985	0
2024-08-05 07:45:00	1.95985	1.959751	1.95985	0
2024-08-05 07:50:00	1.95952	1.959751	1.95952	0
2024-08-05 07:55:00	1.95985	1.959784	1.95985	0
2024-08-05 08:00:00	1.96018	1.959817	1.96018	0
2024-08-05 08:05:00	1.95952	1.959817	1.95952	0
2024-08-05 08:10:00	1.96018	1.95985	1.96018	0
2024-08-05 08:15:00	1.96018	1.959916	1.96018	0
2024-08-05 08:20:00	1.95985	1.959916	1.95985	0
2024-08-05 08:25:00	1.95985	1.959883	1.95985	0
2024-08-05 08:30:00	1.96018	1.959916	1.96018	0
2024-08-05 08:35:00	1.96018	1.959949	1.96018	0
2024-08-05 08:40:00	1.9605	1.960047	1.9605	0
2024-08-05 08:45:00	1.96018	1.96008	1.96018	0
2024-08-05 08:50:00	1.96018	1.96008	1.96018	0
2024-08-05 08:55:00	1.95985	1.960113	1.95985	0
2024-08-05 09:00:00	1.9605	1.960145	1.9605	0
2024-08-05 09:05:00	1.9605	1.960177	1.9605	0
2024-08-05 09:10:00	1.9605	1.960242	1.9605	0
2024-08-05 09:15:00	1.96084	1.960341	1.96084	0
2024-08-05 09:20:00	1.9605	1.960373	1.9605	0
2024-08-05 09:25:00	1.9605	1.960405	1.9605	0
2024-08-05 09:30:00	1.96084	1.960439	1.96084	0
2024-08-05 09:35:00	1.9605	1.960471	1.9605	0
2024-08-05 09:40:00	1.9605	1.960503	1.9605	0
2024-08-05 09:45:00	1.96084	1.960602	1.96084	0
2024-08-05 09:50:00	1.96117	1.960669	1.96117	0
2024-08-05 09:55:00	1.96084	1.960703	1.96084	0
2024-08-05 10:00:00	1.96084	1.960737	1.96084	0
2024-08-05 10:05:00	1.96084	1.960737	1.96084	0
2024-08-05 10:10:00	1.96084	1.960771	1.96084	0
2024-08-05 10:15:00	1.96117	1.960838	1.96117	0
2024-08-05 10:20:00	1.96084	1.960838	1.96084	0
2024-08-05 10:25:00	1.96117	1.960905	1.96117	0
2024-08-05 10:30:00	1.96117	1.960972	1.96117	0
2024-08-05 10:35:00	1.96084	1.960972	1.96084	0
2024-08-05 10:40:00	1.96084	1.960939	1.96084	0
2024-08-05 10:45:00	1.96149	1.961004	1.96149	0
2024-08-05 10:50:00	1.96149	1.961069	1.96149	0
2024-08-05 10:55:00	1.9638	1.961365	1.9638	0
2024-08-05 11:00:00	1.96579	1.96186	1.96579	0
2024-08-05 11:05:00	1.96777	1.96252	1.96777	0
2024-08-05 11:10:00	1.9681	1.963246	1.9681	0
2024-08-05 11:15:00	1.9671	1.963839	1.9671	0
2024-08-05 11:20:00	1.9638	1.964102	1.9638	0
2024-08-05 11:25:00	1.9605	1.964068	1.9605	0
2024-08-05 11:30:00	1.95952	1.963936	1.95952	0
2024-08-05 11:35:00	1.95985	1.963772	1.95985	0
2024-08-05 11:40:00	1.95952	1.963575	1.95952	0
2024-08-05 11:45:00	1.96018	1.963213	1.96018	0
2024-08-05 11:50:00	1.95985	1.962619	1.95985	0
2024-08-05 11:55:00	1.9605	1.961892	1.9605	0
2024-08-05 12:00:00	1.9605	1.961132	1.9605	0
2024-08-05 12:05:00	1.9605	1.960472	1.9605	0
2024-08-05 12:10:00	1.96149	1.960241	1.96149	0
2024-08-05 12:15:00	1.96579	1.96077	1.96579	0
2024-08-05 12:20:00	1.96348	1.961166	1.96348	0
2024-08-05 12:25:00	1.96182	1.961363	1.96182	0
2024-08-05 12:30:00	1.96084	1.961495	1.96084	0
2024-08-05 12:35:00	1.9605	1.961527	1.9605	0
2024-08-05 12:40:00	1.96084	1.961626	1.96084	0
2024-08-05 12:45:00	1.96084	1.96166	1.96084	0
2024-08-05 12:50:00	1.96149	1.961759	1.96149	0
2024-08-05 12:55:00	1.96149	1.961858	1.96149	0
2024-08-05 13:00:00	1.96149	1.961858	1.96149	0
2024-08-05 13:05:00	1.96117	1.961396	1.96117	0
2024-08-05 13:10:00	1.96149	1.961197	1.96149	0
2024-08-05 13:15:00	1.96182	1.961197	1.96182	0
2024-08-05 13:20:00	1.96182	1.961295	1.96182	0
2024-08-05 13:25:00	1.96149	1.961394	1.96149	0
2024-08-05 13:30:00	1.96182	1.961492	1.96182	0
2024-08-05 13:35:00	1.96182	1.96159	1.96182	0
2024-08-05 13:40:00	1.96216	1.961657	1.96216	0
2024-08-05 13:45:00	1.96216	1.961724	1.96216	0
2024-08-05 13:50:00	1.96182	1.961757	1.96182	0
2024-08-05 13:55:00	1.96182	1.961822	1.96182	0
2024-08-05 14:00:00	1.96182	1.961855	1.96182	0
2024-08-05 14:05:00	1.96249	1.961922	1.96249	0
2024-08-05 14:10:00	1.96182	1.961922	1.96182	0
2024-08-05 14:15:00	1.96249	1.962022	1.96249	0
2024-08-05 14:20:00	1.96216	1.962056	1.96216	0
2024-08-05 14:25:00	1.96249	1.962123	1.96249	0
2024-08-05 14:30:00	1.96249	1.962156	1.96249	0
2024-08-05 14:35:00	1.96249	1.962189	1.96249	0
2024-08-05 14:40:00	1.96281	1.962288	1.96281	0
2024-08-05 14:45:00	1.96281	1.962387	1.96281	0
2024-08-05 14:50:00	1.96249	1.962454	1.96249	0
2024-08-05 14:55:00	1.96249	1.962454	1.96249	0
2024-08-05 15:00:00	1.96249	1.962521	1.96249	0
2024-08-05 15:05:00	1.96281	1.962553	1.96281	0
2024-08-05 15:10:00	1.96315	1.962652	1.96315	0
2024-08-05 15:15:00	1.96249	1.962652	1.96249	0
2024-08-05 15:20:00	1.96249	1.962652	1.96249	0
2024-08-05 15:25:00	1.96315	1.962718	1.96315	0
2024-08-05 15:30:00	1.96315	1.962752	1.96315	0
2024-08-05 15:35:00	1.96281	1.962752	1.96281	0
2024-08-05 15:40:00	1.96315	1.962818	1.96315	0
2024-08-05 15:45:00	1.96315	1.962884	1.96315	0
2024-08-05 15:50:00	1.96315	1.96295	1.96315	0
2024-08-05 15:55:00	1.96315	1.962984	1.96315	0
2024-08-05 16:00:00	1.96281	1.96295	1.96281	0
2024-08-05 16:05:00	1.96315	1.963016	1.96315	0
2024-08-05 16:10:00	1.96249	1.963016	1.96249	0
2024-08-05 16:15:00	1.96315	1.963016	1.96315	0
2024-08-05 16:20:00	1.96249	1.96295	1.96249	0
2024-08-05 16:25:00	1.96315	1.962984	1.96315	0
2024-08-05 16:30:00	1.96315	1.962984	1.96315	0
2024-08-05 16:35:00	1.96315	1.962984	1.96315	0
2024-08-05 16:40:00	1.96315	1.962984	1.96315	0
2024-08-05 16:45:00	1.96315	1.962984	1.96315	0
2024-08-05 16:50:00	1.96315	1.963018	1.96315	0
2024-08-05 16:55:00	1.9671	1.963413	1.9671	0
2024-08-05 17:00:00	1.96512	1.963676	1.96512	0
2024-08-05 17:05:00	1.96348	1.963709	1.96348	0
2024-08-05 17:10:00	1.96315	1.963775	1.96315	0
2024-08-05 17:15:00	1.96315	1.963775	1.96315	0
2024-08-05 17:20:00	1.96348	1.963808	1.96348	0
2024-08-05 17:25:00	1.96315	1.963808	1.96315	0
2024-08-05 17:30:00	1.96315	1.963808	1.96315	0
2024-08-05 17:35:00	1.96315	1.963808	1.96315	0
2024-08-05 17:40:00	1.96348	1.963841	1.96348	0
2024-08-05 17:45:00	1.9638	1.963511	1.9638	0
2024-08-05 17:50:00	1.9638	1.963379	1.9638	0
2024-08-05 17:55:00	1.9638	1.963411	1.9638	0
2024-08-05 18:00:00	1.9638	1.963476	1.9638	0
2024-08-05 18:05:00	1.9638	1.963541	1.9638	0
2024-08-05 18:10:00	1.9638	1.963573	1.9638	0
2024-08-05 18:15:00	1.9638	1.963638	1.9638	0
2024-08-05 18:20:00	1.9638	1.963703	1.9638	0
2024-08-05 18:25:00	1.96413	1.963801	1.96413	0
2024-08-05 18:30:00	1.9638	1.963833	1.9638	0
2024-08-05 18:35:00	1.96413	1.963866	1.96413	0
2024-08-05 18:40:00	1.96413	1.963899	1.96413	0
2024-08-05 18:45:00	1.9638	1.963899	1.9638	0
2024-08-05 18:50:00	1.9638	1.963899	1.9638	0
2024-08-05 18:55:00	1.96413	1.963932	1.96413	0
2024-08-05 19:00:00	1.9638	1.963932	1.9638	0
2024-08-05 19:05:00	1.96413	1.963965	1.96413	0
2024-08-05 19:10:00	1.96413	1.963998	1.96413	0
2024-08-05 19:15:00	1.96413	1.963998	1.96413	0
2024-08-05 19:20:00	1.96413	1.964031	1.96413	0
2024-08-05 19:25:00	1.96447	1.964065	1.96447	0
2024-08-05 19:30:00	1.96413	1.964065	1.96413	0
2024-08-05 19:35:00	1.96413	1.964098	1.96413	0
2024-08-05 19:40:00	1.96447	1.964165	1.96447	0
2024-08-05 19:45:00	1.96447	1.964199	1.96447	0
2024-08-05 19:50:00	1.96413	1.964232	1.96413	0
2024-08-05 19:55:00	1.96413	1.964232	1.96413	0
2024-08-05 20:00:00	1.96447	1.964266	1.96447	0
2024-08-05 20:05:00	1.96447	1.9643	1.96447	0
2024-08-05 20:10:00	1.96447	1.964334	1.96447	0
2024-08-05 20:15:00	1.96447	1.964334	1.96447	0
2024-08-05 20:20:00	1.96447	1.964368	1.96447	0
2024-08-05 20:25:00	1.96447	1.964402	1.96447	0
2024-08-05 20:30:00	1.96479	1.964434	1.96479	0
2024-08-05 20:35:00	1.96447	1.964434	1.96447	0
2024-08-05 20:40:00	1.96479	1.9645	1.96479	0
2024-08-05 20:45:00	1.96447	1.964534	1.96447	0
2024-08-05 20:50:00	1.96479	1.964566	1.96479	0
2024-08-05 20:55:00	1.96479	1.964598	1.96479	0
2024-08-05 21:00:00	1.96512	1.964663	1.96512	0
2024-08-05 21:05:00	1.96479	1.964695	1.96479	0
2024-08-05 21:10:00	1.96479	1.964727	1.96479	0
2024-08-05 21:15:00	1.96479	1.964759	1.96479	0
2024-08-05 21:20:00	1.96512	1.964792	1.96512	0
2024-08-05 21:25:00	1.96512	1.964857	1.96512	0
2024-08-05 21:30:00	1.96479	1.964857	1.96479	0
2024-08-05 21:35:00	1.96479	1.964889	1.96479	0
2024-08-05 21:40:00	1.96512	1.964922	1.96512	0
2024-08-05 21:45:00	1.96479	1.964922	1.96479	0
2024-08-05 21:50:00	1.96479	1.964889	1.96479	0
2024-08-05 21:55:00	1.96512	1.964922	1.96512	0
2024-08-05 22:00:00	1.96447	1.96489	1.96447	0
2024-08-05 22:05:00	1.96545	1.964956	1.96545	0
2024-08-05 22:10:00	1.96479	1.964923	1.96479	0
2024-08-05 22:15:00	1.96512	1.964923	1.96512	0
2024-08-05 22:20:00	1.96545	1.964989	1.96545	0
2024-08-05 22:25:00	1.96512	1.965022	1.96512	0
2024-08-05 22:30:00	1.96512	1.965022	1.96512	0
2024-08-05 22:35:00	1.96512	1.965055	1.96512	0
2024-08-05 22:40:00	1.96512	1.965088	1.96512	0
2024-08-05 22:45:00	1.96545	1.965121	1.96545	0
2024-08-05 22:50:00	1.96545	1.965219	1.96545	0
2024-08-05 22:55:00	1.96512	1.965186	1.96512	0
2024-08-05 23:00:00	1.96512	1.965219	1.96512	0
2024-08-05 23:05:00	1.96512	1.965219	1.96512	0
2024-08-05 23:10:00	1.96512	1.965186	1.96512	0
2024-08-05 23:15:00	1.96512	1.965186	1.96512	0
2024-08-05 23:20:00	1.96579	1.965253	1.96579	0
2024-08-05 23:25:00	1.96545	1.965286	1.96545	0
2024-08-05 23:30:00	1.96512	1.965286	1.96512	0
2024-08-05 23:35:00	1.96512	1.965253	1.96512	0
2024-08-05 23:40:00	1.96512	1.96522	1.96512	0
2024-08-05 23:45:00	1.96545	1.965253	1.96545	0
2024-08-05 23:50:00	1.96512	1.965253	1.96512	0
2024-08-05 23:55:00	1.96545	1.965286	1.96545	0
2024-08-06 00:00:00	1.96579	1.965353	1.96579	0
2024-08-06 00:05:00	1.96545	1.965386	1.96545	0
2024-08-06 00:10:00	1.96579	1.965386	1.96579	0
2024-08-06 00:15:00	1.96579	1.96542	1.96579	0
2024-08-06 00:20:00	1.96545	1.965453	1.96545	0
2024-08-06 00:25:00	1.96579	1.96552	1.96579	0
2024-08-06 00:30:00	1.96579	1.965587	1.96579	0
2024-08-06 00:35:00	1.96545	1.965587	1.96545	0
2024-08-06 00:40:00	1.96611	1.965686	1.96611	0
2024-08-06 00:45:00	1.96579	1.96572	1.96579	0
2024-08-06 00:50:00	1.96579	1.96572	1.96579	0
2024-08-06 00:55:00	1.96579	1.965754	1.96579	0
2024-08-06 01:00:00	1.96579	1.965754	1.96579	0
2024-08-06 01:05:00	1.96579	1.965754	1.96579	0
2024-08-06 01:10:00	1.96579	1.965788	1.96579	0
2024-08-06 01:15:00	1.96579	1.965788	1.96579	0
2024-08-06 01:20:00	1.96611	1.96582	1.96611	0
2024-08-06 01:25:00	1.96579	1.965854	1.96579	0
2024-08-06 01:30:00	1.96579	1.965822	1.96579	0
2024-08-06 01:35:00	1.96579	1.965822	1.96579	0
2024-08-06 01:40:00	1.96579	1.965822	1.96579	0
2024-08-06 01:45:00	1.96579	1.965822	1.96579	0
2024-08-06 01:50:00	1.96579	1.965822	1.96579	0
2024-08-06 01:55:00	1.96579	1.965822	1.96579	0
2024-08-06 02:00:00	1.96579	1.965822	1.96579	0
2024-08-06 02:05:00	1.96579	1.965822	1.96579	0
2024-08-06 02:10:00	1.96579	1.96579	1.96579	0
2024-08-06 02:15:00	1.96579	1.96579	1.96579	0
2024-08-06 02:20:00	1.96579	1.96579	1.96579	0
2024-08-06 02:25:00	1.96579	1.96579	1.96579	0
2024-08-06 02:30:00	1.96579	1.96579	1.96579	0
2024-08-06 02:35:00	1.96611	1.965822	1.96611	0
2024-08-06 02:40:00	1.96579	1.965822	1.96579	0
2024-08-06 02:45:00	1.96611	1.965854	1.96611	0
2024-08-06 02:50:00	1.96611	1.965886	1.96611	0
2024-08-06 02:55:00	1.96644	1.965951	1.96644	0
2024-08-06 03:00:00	1.96579	1.965951	1.96579	0
2024-08-06 03:05:00	1.96579	1.965951	1.96579	0
2024-08-06 03:10:00	1.96611	1.965983	1.96611	0
2024-08-06 03:15:00	1.96579	1.965983	1.96579	0
2024-08-06 03:20:00	1.96579	1.965983	1.96579	0
2024-08-06 03:25:00	1.96611	1.965983	1.96611	0
2024-08-06 03:30:00	1.96579	1.965983	1.96579	0
2024-08-06 03:35:00	1.96579	1.965951	1.96579	0
2024-08-06 03:40:00	1.96678	1.966018	1.96678	0
2024-08-06 03:45:00	1.96611	1.965985	1.96611	0
2024-08-06 03:50:00	1.96579	1.965985	1.96579	0
2024-08-06 03:55:00	1.96644	1.96605	1.96644	0
2024-08-06 04:00:00	1.96644	1.966083	1.96644	0
2024-08-06 04:05:00	1.96644	1.966148	1.96644	0
2024-08-06 04:10:00	1.96644	1.966213	1.96644	0
2024-08-06 04:15:00	1.96678	1.96628	1.96678	0
2024-08-06 04:20:00	1.96678	1.966379	1.96678	0
2024-08-06 04:25:00	1.96644	1.966444	1.96644	0
2024-08-06 04:30:00	1.96644	1.96641	1.96644	0
2024-08-06 04:35:00	1.96678	1.966477	1.96678	0
2024-08-06 04:40:00	1.96678	1.966576	1.96678	0
2024-08-06 04:45:00	1.9671	1.966642	1.9671	0
2024-08-06 04:50:00	1.96678	1.966676	1.96678	0
2024-08-06 04:55:00	1.9671	1.966742	1.9671	0
2024-08-06 05:00:00	1.9671	1.966808	1.9671	0
2024-08-06 05:05:00	1.96678	1.966808	1.96678	0
2024-08-06 05:10:00	1.96678	1.966808	1.96678	0
2024-08-06 05:15:00	1.96644	1.966808	1.96644	0
2024-08-06 05:20:00	1.96678	1.966842	1.96678	0
2024-08-06 05:25:00	1.9671	1.966874	1.9671	0
2024-08-06 05:30:00	1.96678	1.966874	1.96678	0
2024-08-06 05:35:00	1.96678	1.966842	1.96678	0
2024-08-06 05:40:00	1.96644	1.966808	1.96644	0
2024-08-06 05:45:00	1.96644	1.966742	1.96644	0
2024-08-06 05:50:00	1.96644	1.966676	1.96644	0
2024-08-06 05:55:00	1.96644	1.966642	1.96644	0
2024-08-06 06:00:00	1.96678	1.966642	1.96678	0
2024-08-06 06:05:00	1.96644	1.966642	1.96644	0
2024-08-06 06:10:00	1.96644	1.966608	1.96644	0
2024-08-06 06:15:00	1.9671	1.966608	1.9671	0
2024-08-06 06:20:00	1.96678	1.966608	1.96678	0
2024-08-06 06:25:00	1.9671	1.96664	1.9671	0
2024-08-06 06:30:00	1.96678	1.966674	1.96678	0
2024-08-06 06:35:00	1.96678	1.966708	1.96678	0
2024-08-06 06:40:00	1.96678	1.966742	1.96678	0
2024-08-06 06:45:00	1.97007	1.967105	1.97007	0
2024-08-06 06:50:00	1.97304	1.967731	1.97304	0
2024-08-06 06:55:00	1.97205	1.968292	1.97205	0
2024-08-06 07:00:00	1.9681	1.968458	1.9681	0
2024-08-06 07:05:00	1.96644	1.968392	1.96644	0
2024-08-06 07:10:00	1.96611	1.968325	1.96611	0
2024-08-06 07:15:00	1.96579	1.968194	1.96579	0
2024-08-06 07:20:00	1.96579	1.968095	1.96579	0
2024-08-06 07:25:00	1.9681	1.968227	1.9681	0
2024-08-06 07:30:00	1.96743	1.968292	1.96743	0
2024-08-06 07:35:00	1.9671	1.967995	1.9671	0
2024-08-06 07:40:00	1.96644	1.967335	1.96644	0
2024-08-06 07:45:00	1.96644	1.966774	1.96644	0
2024-08-06 07:50:00	1.96644	1.966608	1.96644	0
2024-08-06 07:55:00	1.96644	1.966608	1.96644	0
2024-08-06 08:00:00	1.96842	1.966839	1.96842	0
2024-08-06 08:05:00	1.9737	1.96763	1.9737	0
2024-08-06 08:10:00	1.9737	1.968421	1.9737	0
2024-08-06 08:15:00	1.9737	1.968981	1.9737	0
2024-08-06 08:20:00	1.97304	1.969542	1.97304	0
2024-08-06 08:25:00	1.9737	1.970202	1.9737	0
2024-08-06 08:30:00	1.97436	1.970994	1.97436	0
2024-08-06 08:35:00	1.9737	1.97172	1.9737	0
2024-08-06 08:40:00	1.97271	1.972347	1.97271	0
2024-08-06 08:45:00	1.97106	1.972809	1.97106	0
2024-08-06 08:50:00	1.97205	1.973172	1.97205	0
2024-08-06 08:55:00	1.97238	1.97304	1.97238	0
2024-08-06 09:00:00	1.97172	1.972842	1.97172	0
2024-08-06 09:05:00	1.97205	1.972677	1.97205	0
2024-08-06 09:10:00	1.97172	1.972545	1.97172	0
2024-08-06 09:15:00	1.97073	1.972248	1.97073	0
2024-08-06 09:20:00	1.97041	1.971853	1.97041	0
2024-08-06 09:25:00	1.97041	1.971524	1.97041	0
2024-08-06 09:30:00	1.96974	1.971227	1.96974	0
2024-08-06 09:35:00	1.97007	1.971128	1.97007	0
2024-08-06 09:40:00	1.96644	1.970567	1.96644	0
2024-08-06 09:45:00	1.96777	1.970106	1.96777	0
2024-08-06 09:50:00	1.96909	1.969843	1.96909	0
2024-08-06 09:55:00	1.96909	1.969547	1.96909	0
2024-08-06 10:00:00	1.97041	1.969416	1.97041	0
2024-08-06 10:05:00	1.97073	1.969416	1.97073	0
2024-08-06 10:10:00	1.97007	1.969382	1.97007	0
2024-08-06 10:15:00	1.97238	1.969579	1.97238	0
2024-08-06 10:20:00	1.97403	1.970008	1.97403	0
2024-08-06 10:25:00	1.97469	1.97047	1.97469	0
2024-08-06 10:30:00	1.97568	1.971394	1.97568	0
2024-08-06 10:35:00	1.97502	1.972119	1.97502	0
2024-08-06 10:40:00	1.97469	1.972679	1.97469	0
2024-08-06 10:45:00	1.97469	1.973239	1.97469	0
2024-08-06 10:50:00	1.97535	1.973733	1.97535	0
2024-08-06 10:55:00	1.97535	1.974195	1.97535	0
2024-08-06 11:00:00	1.97469	1.974657	1.97469	0
2024-08-06 11:05:00	1.97436	1.974855	1.97436	0
2024-08-06 11:10:00	1.97469	1.974921	1.97469	0
2024-08-06 11:15:00	1.97436	1.974888	1.97436	0
2024-08-06 11:20:00	1.97436	1.974756	1.97436	0
2024-08-06 11:25:00	1.97469	1.974723	1.97469	0
2024-08-06 11:30:00	1.9737	1.974624	1.9737	0
2024-08-06 11:35:00	1.97436	1.974591	1.97436	0
2024-08-06 11:40:00	1.97436	1.974492	1.97436	0
2024-08-06 11:45:00	1.9737	1.974327	1.9737	0
2024-08-06 11:50:00	1.97436	1.974294	1.97436	0
2024-08-06 11:55:00	1.97073	1.973931	1.97073	0
2024-08-06 12:00:00	1.96842	1.973304	1.96842	0
2024-08-06 12:05:00	1.96743	1.972611	1.96743	0
2024-08-06 12:10:00	1.96743	1.971918	1.96743	0
2024-08-06 12:15:00	1.96842	1.971291	1.96842	0
2024-08-06 12:20:00	1.96842	1.970763	1.96842	0
2024-08-06 12:25:00	1.96842	1.970169	1.96842	0
2024-08-06 12:30:00	1.96875	1.969608	1.96875	0
2024-08-06 12:35:00	1.96909	1.969147	1.96909	0
2024-08-06 12:40:00	1.97106	1.968817	1.97106	0
2024-08-06 12:45:00	1.97073	1.968817	1.97073	0
2024-08-06 12:50:00	1.97007	1.968982	1.97007	0
2024-08-06 12:55:00	1.97007	1.969246	1.97007	0
2024-08-06 13:00:00	1.97007	1.96951	1.97007	0
2024-08-06 13:05:00	1.97007	1.969675	1.97007	0
2024-08-06 13:10:00	1.97041	1.969874	1.97041	0
2024-08-06 13:15:00	1.96974	1.970006	1.96974	0
2024-08-06 13:20:00	1.97041	1.970172	1.97041	0
2024-08-06 13:25:00	1.97041	1.970304	1.97041	0
2024-08-06 13:30:00	1.97041	1.970239	1.97041	0
2024-08-06 13:35:00	1.97041	1.970207	1.97041	0
2024-08-06 13:40:00	1.97041	1.970241	1.97041	0
2024-08-06 13:45:00	1.97073	1.970307	1.97073	0
2024-08-06 13:50:00	1.97041	1.970341	1.97041	0
2024-08-06 13:55:00	1.97106	1.97044	1.97106	0
2024-08-06 14:00:00	1.97041	1.97044	1.97041	0
2024-08-06 14:05:00	1.97041	1.970507	1.97041	0
2024-08-06 14:10:00	1.97106	1.970572	1.97106	0
2024-08-06 14:15:00	1.97106	1.970637	1.97106	0
2024-08-06 14:20:00	1.97073	1.970669	1.97073	0
2024-08-06 14:25:00	1.97106	1.970734	1.97106	0
2024-08-06 14:30:00	1.97106	1.970799	1.97106	0
2024-08-06 14:35:00	1.97041	1.970767	1.97041	0
2024-08-06 14:40:00	1.97106	1.970832	1.97106	0
2024-08-06 14:45:00	1.97041	1.970767	1.97041	0
2024-08-06 14:50:00	1.97106	1.970832	1.97106	0
2024-08-06 14:55:00	1.97073	1.970864	1.97073	0
2024-08-06 15:00:00	1.97073	1.970831	1.97073	0
2024-08-06 15:05:00	1.97041	1.970766	1.97041	0
2024-08-06 15:10:00	1.97106	1.970799	1.97106	0
2024-08-06 15:15:00	1.97073	1.970766	1.97073	0
2024-08-06 15:20:00	1.97073	1.970733	1.97073	0
2024-08-06 15:25:00	1.97106	1.970798	1.97106	0
2024-08-06 15:30:00	1.97106	1.970798	1.97106	0
2024-08-06 15:35:00	1.97106	1.970863	1.97106	0
2024-08-06 15:40:00	1.97073	1.97083	1.97073	0
2024-08-06 15:45:00	1.97106	1.970863	1.97106	0
2024-08-06 15:50:00	1.97106	1.970896	1.97106	0
2024-08-06 15:55:00	1.97073	1.970928	1.97073	0
2024-08-06 16:00:00	1.97106	1.970928	1.97106	0
2024-08-06 16:05:00	1.9714	1.970995	1.9714	0
2024-08-06 16:10:00	1.97106	1.971028	1.97106	0
2024-08-06 16:15:00	1.97106	1.971028	1.97106	0
2024-08-06 16:20:00	1.97106	1.971028	1.97106	0
2024-08-06 16:25:00	1.97106	1.971028	1.97106	0
2024-08-06 16:30:00	1.97106	1.971061	1.97106	0
2024-08-06 16:35:00	1.97106	1.971061	1.97106	0
2024-08-06 16:40:00	1.97106	1.971061	1.97106	0
2024-08-06 16:45:00	1.97106	1.971094	1.97106	0
2024-08-06 16:50:00	1.97106	1.971094	1.97106	0
2024-08-06 16:55:00	1.97106	1.97106	1.97106	0
2024-08-06 17:00:00	1.9714	1.971094	1.9714	0
2024-08-06 17:05:00	1.9714	1.971128	1.9714	0
2024-08-06 17:10:00	1.9714	1.971162	1.9714	0
2024-08-06 17:15:00	1.9714	1.971196	1.9714	0
2024-08-06 17:20:00	1.97106	1.971196	1.97106	0
2024-08-06 17:25:00	1.97106	1.971196	1.97106	0
2024-08-06 17:30:00	1.97106	1.971196	1.97106	0
2024-08-06 17:35:00	1.97106	1.971196	1.97106	0
2024-08-06 17:40:00	1.97106	1.971196	1.97106	0
2024-08-06 17:45:00	1.97106	1.971196	1.97106	0
2024-08-06 17:50:00	1.9714	1.971196	1.9714	0
2024-08-06 17:55:00	1.97106	1.971162	1.97106	0
2024-08-06 18:00:00	1.9714	1.971162	1.9714	0
2024-08-06 18:05:00	1.97106	1.971128	1.97106	0
2024-08-06 18:10:00	1.97172	1.971194	1.97172	0
2024-08-06 18:15:00	1.9714	1.971228	1.9714	0
2024-08-06 18:20:00	1.9714	1.971262	1.9714	0
2024-08-06 18:25:00	1.97172	1.971328	1.97172	0
2024-08-06 18:30:00	1.9714	1.971362	1.9714	0
2024-08-06 18:35:00	1.9714	1.971396	1.9714	0
2024-08-06 18:40:00	1.97172	1.971428	1.97172	0
2024-08-06 18:45:00	1.97106	1.971428	1.97106	0
2024-08-06 18:50:00	1.97172	1.97146	1.97172	0
2024-08-06 18:55:00	1.97106	1.97146	1.97106	0
2024-08-06 19:00:00	1.9714	1.971428	1.9714	0
2024-08-06 19:05:00	1.97172	1.97146	1.97172	0
2024-08-06 19:10:00	1.97106	1.971426	1.97106	0
2024-08-06 19:15:00	1.9714	1.971394	1.9714	0
2024-08-06 19:20:00	1.9714	1.971394	1.9714	0
2024-08-06 19:25:00	1.9714	1.971394	1.9714	0
2024-08-06 19:30:00	1.97172	1.971394	1.97172	0
2024-08-06 19:35:00	1.97172	1.97146	1.97172	0
2024-08-06 19:40:00	1.9714	1.971428	1.9714	0
2024-08-06 19:45:00	1.97172	1.971494	1.97172	0
2024-08-06 19:50:00	1.9714	1.971494	1.9714	0
2024-08-06 19:55:00	1.97205	1.971527	1.97205	0
2024-08-06 20:00:00	1.9714	1.971561	1.9714	0
2024-08-06 20:05:00	1.9714	1.971561	1.9714	0
2024-08-06 20:10:00	1.9714	1.971561	1.9714	0
2024-08-06 20:15:00	1.97172	1.971593	1.97172	0
2024-08-06 20:20:00	1.97172	1.971593	1.97172	0
2024-08-06 20:25:00	1.97205	1.971626	1.97205	0
2024-08-06 20:30:00	1.97205	1.971691	1.97205	0
2024-08-06 20:35:00	1.97172	1.971691	1.97172	0
2024-08-06 20:40:00	1.97238	1.971789	1.97238	0
2024-08-06 20:45:00	1.97172	1.971756	1.97172	0
2024-08-06 20:50:00	1.97205	1.971821	1.97205	0
2024-08-06 20:55:00	1.97238	1.971919	1.97238	0
2024-08-06 21:00:00	1.97238	1.972017	1.97238	0
2024-08-06 21:05:00	1.97205	1.97205	1.97205	0
2024-08-06 21:10:00	1.97172	1.97205	1.97172	0
2024-08-06 21:15:00	1.97172	1.972017	1.97172	0
2024-08-06 21:20:00	1.97172	1.971984	1.97172	0
2024-08-06 21:25:00	1.97205	1.972017	1.97205	0
2024-08-06 21:30:00	1.97172	1.971951	1.97172	0
2024-08-06 21:35:00	1.97238	1.972017	1.97238	0
2024-08-06 21:40:00	1.97205	1.972017	1.97205	0
2024-08-06 21:45:00	1.97205	1.971984	1.97205	0
2024-08-06 21:50:00	1.97172	1.971918	1.97172	0
2024-08-06 21:55:00	1.97238	1.971951	1.97238	0
2024-08-06 22:00:00	1.97238	1.972017	1.97238	0
2024-08-06 22:05:00	1.97172	1.972017	1.97172	0
2024-08-06 22:10:00	1.97205	1.97205	1.97205	0
2024-08-06 22:15:00	1.97238	1.972083	1.97238	0
2024-08-06 22:20:00	1.97205	1.972116	1.97205	0
2024-08-06 22:25:00	1.97205	1.972083	1.97205	0
2024-08-06 22:30:00	1.97238	1.972116	1.97238	0
2024-08-06 22:35:00	1.97238	1.972149	1.97238	0
2024-08-06 22:40:00	1.97205	1.972182	1.97205	0
2024-08-06 22:45:00	1.97238	1.972182	1.97238	0
2024-08-06 22:50:00	1.97238	1.972182	1.97238	0
2024-08-06 22:55:00	1.97238	1.972248	1.97238	0
2024-08-06 23:00:00	1.97205	1.972248	1.97205	0
2024-08-06 23:05:00	1.97238	1.972248	1.97238	0
2024-08-06 23:10:00	1.97205	1.972248	1.97205	0
2024-08-06 23:15:00	1.97238	1.972281	1.97238	0
2024-08-06 23:20:00	1.97238	1.972281	1.97238	0
2024-08-06 23:25:00	1.97238	1.972281	1.97238	0
2024-08-06 23:30:00	1.97238	1.972314	1.97238	0
2024-08-06 23:35:00	1.97238	1.972314	1.97238	0
2024-08-06 23:40:00	1.97238	1.972314	1.97238	0
2024-08-06 23:45:00	1.97238	1.972314	1.97238	0
2024-08-06 23:50:00	1.97271	1.97238	1.97271	0
2024-08-06 23:55:00	1.97238	1.97238	1.97238	0
2024-08-07 00:00:00	1.97205	1.97238	1.97205	0
2024-08-07 00:05:00	1.97205	1.972347	1.97205	0
2024-08-07 00:10:00	1.97238	1.972347	1.97238	0
2024-08-07 00:15:00	1.97238	1.972347	1.97238	0
2024-08-07 00:20:00	1.97271	1.97238	1.97271	0
2024-08-07 00:25:00	1.97238	1.97238	1.97238	0
2024-08-07 00:30:00	1.97238	1.97238	1.97238	0
2024-08-07 00:35:00	1.97238	1.97238	1.97238	0
2024-08-07 00:40:00	1.97238	1.972347	1.97238	0
2024-08-07 00:45:00	1.97271	1.97238	1.97271	0
2024-08-07 00:50:00	1.97238	1.972413	1.97238	0
2024-08-07 00:55:00	1.97205	1.972413	1.97205	0
2024-08-07 01:00:00	1.97238	1.972413	1.97238	0
2024-08-07 01:05:00	1.97271	1.972446	1.97271	0
2024-08-07 01:10:00	1.97238	1.972413	1.97238	0
2024-08-07 01:15:00	1.97238	1.972413	1.97238	0
2024-08-07 01:20:00	1.97238	1.972413	1.97238	0
2024-08-07 01:25:00	1.97271	1.972446	1.97271	0
2024-08-07 01:30:00	1.97238	1.972446	1.97238	0
2024-08-07 01:35:00	1.97271	1.972446	1.97271	0
2024-08-07 01:40:00	1.97238	1.972446	1.97238	0
2024-08-07 01:45:00	1.97238	1.972479	1.97238	0
2024-08-07 01:50:00	1.97271	1.972512	1.97271	0
2024-08-07 01:55:00	1.97238	1.972479	1.97238	0
2024-08-07 02:00:00	1.97304	1.972545	1.97304	0
2024-08-07 02:05:00	1.97304	1.972611	1.97304	0
2024-08-07 02:10:00	1.97238	1.972611	1.97238	0
2024-08-07 02:15:00	1.97271	1.972611	1.97271	0
2024-08-07 02:20:00	1.97238	1.972611	1.97238	0
2024-08-07 02:25:00	1.97271	1.972611	1.97271	0
2024-08-07 02:30:00	1.97271	1.972644	1.97271	0
2024-08-07 02:35:00	1.97271	1.972677	1.97271	0
2024-08-07 02:40:00	1.97271	1.972677	1.97271	0
2024-08-07 02:45:00	1.97304	1.972743	1.97304	0
2024-08-07 02:50:00	1.97271	1.97271	1.97271	0
2024-08-07 02:55:00	1.97271	1.972677	1.97271	0
2024-08-07 03:00:00	1.97238	1.972677	1.97238	0
2024-08-07 03:05:00	1.97238	1.972644	1.97238	0
2024-08-07 03:10:00	1.97271	1.972677	1.97271	0
2024-08-07 03:15:00	1.97304	1.97271	1.97304	0
2024-08-07 03:20:00	1.97238	1.972677	1.97238	0
2024-08-07 03:25:00	1.97271	1.972677	1.97271	0
2024-08-07 03:30:00	1.97304	1.97271	1.97304	0
2024-08-07 03:35:00	1.97271	1.972677	1.97271	0
2024-08-07 03:40:00	1.97271	1.972677	1.97271	0
2024-08-07 03:45:00	1.97304	1.97271	1.97304	0
2024-08-07 03:50:00	1.97271	1.972743	1.97271	0
2024-08-07 03:55:00	1.97271	1.972776	1.97271	0
2024-08-07 04:00:00	1.97304	1.972809	1.97304	0
2024-08-07 04:05:00	1.97271	1.972776	1.97271	0
2024-08-07 04:10:00	1.97304	1.972842	1.97304	0
2024-08-07 04:15:00	1.97304	1.972875	1.97304	0
2024-08-07 04:20:00	1.97304	1.972875	1.97304	0
2024-08-07 04:25:00	1.97304	1.972908	1.97304	0
2024-08-07 04:30:00	1.97304	1.972941	1.97304	0
2024-08-07 04:35:00	1.97271	1.972908	1.97271	0
2024-08-07 04:40:00	1.97271	1.972908	1.97271	0
2024-08-07 04:45:00	1.97304	1.972941	1.97304	0
2024-08-07 04:50:00	1.97304	1.972941	1.97304	0
2024-08-07 04:55:00	1.97304	1.972974	1.97304	0
2024-08-07 05:00:00	1.97271	1.972941	1.97271	0
2024-08-07 05:05:00	1.97304	1.972941	1.97304	0
2024-08-07 05:10:00	1.97337	1.972974	1.97337	0
2024-08-07 05:15:00	1.97304	1.972974	1.97304	0
2024-08-07 05:20:00	1.97304	1.972974	1.97304	0
2024-08-07 05:25:00	1.97337	1.97304	1.97337	0
2024-08-07 05:30:00	1.97337	1.973106	1.97337	0
2024-08-07 05:35:00	1.97304	1.973106	1.97304	0
2024-08-07 05:40:00	1.97304	1.973106	1.97304	0
2024-08-07 05:45:00	1.97304	1.973106	1.97304	0
2024-08-07 05:50:00	1.97304	1.973139	1.97304	0
2024-08-07 05:55:00	1.97304	1.973139	1.97304	0
2024-08-07 06:00:00	1.97304	1.973106	1.97304	0
2024-08-07 06:05:00	1.97304	1.973106	1.97304	0
2024-08-07 06:10:00	1.97304	1.973106	1.97304	0
2024-08-07 06:15:00	1.97337	1.973106	1.97337	0
2024-08-07 06:20:00	1.97304	1.973073	1.97304	0
2024-08-07 06:25:00	1.97304	1.973073	1.97304	0
2024-08-07 06:30:00	1.97337	1.973106	1.97337	0
2024-08-07 06:35:00	1.97337	1.973139	1.97337	0
2024-08-07 06:40:00	1.97304	1.973139	1.97304	0
2024-08-07 06:45:00	1.97304	1.973139	1.97304	0
2024-08-07 06:50:00	1.97304	1.973139	1.97304	0
2024-08-07 06:55:00	1.97337	1.973172	1.97337	0
2024-08-07 07:00:00	1.97304	1.973172	1.97304	0
2024-08-07 07:05:00	1.97304	1.973139	1.97304	0
2024-08-07 07:10:00	1.97304	1.973139	1.97304	0
2024-08-07 07:15:00	1.97304	1.973139	1.97304	0
2024-08-07 07:20:00	1.97304	1.973106	1.97304	0
2024-08-07 07:25:00	1.97304	1.973073	1.97304	0
2024-08-07 07:30:00	1.97337	1.973106	1.97337	0
2024-08-07 07:35:00	1.9737	1.973172	1.9737	0
2024-08-07 07:40:00	1.97337	1.973205	1.97337	0
2024-08-07 07:45:00	1.97337	1.973205	1.97337	0
2024-08-07 07:50:00	1.97601	1.973502	1.97601	0
2024-08-07 07:55:00	1.97634	1.973832	1.97634	0
2024-08-07 08:00:00	1.97634	1.974162	1.97634	0
2024-08-07 08:05:00	1.97601	1.974459	1.97601	0
2024-08-07 08:10:00	1.97634	1.974789	1.97634	0
2024-08-07 08:15:00	1.97469	1.974954	1.97469	0
2024-08-07 08:20:00	1.9737	1.974987	1.9737	0
2024-08-07 08:25:00	1.97304	1.974921	1.97304	0
2024-08-07 08:30:00	1.97304	1.974888	1.97304	0
2024-08-07 08:35:00	1.97337	1.974888	1.97337	0
2024-08-07 08:40:00	1.97337	1.974624	1.97337	0
2024-08-07 08:45:00	1.9737	1.97436	1.9737	0
2024-08-07 08:50:00	1.9737	1.974096	1.9737	0
2024-08-07 08:55:00	1.9737	1.973865	1.9737	0
2024-08-07 09:00:00	1.9737	1.973601	1.9737	0
2024-08-07 09:05:00	1.9737	1.973502	1.9737	0
2024-08-07 09:10:00	1.97403	1.973535	1.97403	0
2024-08-07 09:15:00	1.97403	1.973634	1.97403	0
2024-08-07 09:20:00	1.9737	1.9737	1.9737	0
2024-08-07 09:25:00	1.97403	1.973766	1.97403	0
2024-08-07 09:30:00	1.97403	1.973832	1.97403	0
2024-08-07 09:35:00	1.97436	1.973898	1.97436	0
2024-08-07 09:40:00	1.97436	1.973964	1.97436	0
2024-08-07 09:45:00	1.97403	1.973997	1.97403	0
2024-08-07 09:50:00	1.9737	1.973997	1.9737	0
2024-08-07 09:55:00	1.97403	1.97403	1.97403	0
2024-08-07 10:00:00	1.9737	1.973997	1.9737	0
2024-08-07 10:05:00	1.97403	1.973997	1.97403	0
2024-08-07 10:10:00	1.9737	1.973997	1.9737	0
2024-08-07 10:15:00	1.9737	1.973964	1.9737	0
2024-08-07 10:20:00	1.97403	1.973964	1.97403	0
2024-08-07 10:25:00	1.9737	1.973898	1.9737	0
2024-08-07 10:30:00	1.9737	1.973832	1.9737	0
2024-08-07 10:35:00	1.97403	1.973832	1.97403	0
2024-08-07 10:40:00	1.9737	1.973832	1.9737	0
2024-08-07 10:45:00	1.9737	1.973799	1.9737	0
2024-08-07 10:50:00	1.97403	1.973832	1.97403	0
2024-08-07 10:55:00	1.97403	1.973832	1.97403	0
2024-08-07 11:00:00	1.97403	1.973865	1.97403	0
2024-08-07 11:05:00	1.97403	1.973898	1.97403	0
2024-08-07 11:10:00	1.97403	1.973898	1.97403	0
2024-08-07 11:15:00	1.97436	1.973964	1.97436	0
2024-08-07 11:20:00	1.97403	1.973997	1.97403	0
2024-08-07 11:25:00	1.97403	1.973997	1.97403	0
2024-08-07 11:30:00	1.97403	1.97403	1.97403	0
2024-08-07 11:35:00	1.97403	1.974063	1.97403	0
2024-08-07 11:40:00	1.97436	1.974096	1.97436	0
2024-08-07 11:45:00	1.97436	1.974129	1.97436	0
2024-08-07 11:50:00	1.97403	1.974129	1.97403	0
2024-08-07 11:55:00	1.97634	1.97436	1.97634	0
2024-08-07 12:00:00	1.97601	1.974558	1.97601	0
2024-08-07 12:05:00	1.97469	1.974591	1.97469	0
2024-08-07 12:10:00	1.9737	1.974558	1.9737	0
2024-08-07 12:15:00	1.9737	1.974525	1.9737	0
2024-08-07 12:20:00	1.9737	1.974492	1.9737	0
2024-08-07 12:25:00	1.9737	1.974459	1.9737	0
2024-08-07 12:30:00	1.97403	1.974426	1.97403	0
2024-08-07 12:35:00	1.97403	1.974393	1.97403	0
2024-08-07 12:40:00	1.97436	1.974426	1.97436	0
2024-08-07 12:45:00	1.97403	1.974195	1.97403	0
2024-08-07 12:50:00	1.97436	1.97403	1.97436	0
2024-08-07 12:55:00	1.97403	1.973964	1.97403	0
2024-08-07 13:00:00	1.97436	1.97403	1.97436	0
2024-08-07 13:05:00	1.97436	1.974096	1.97436	0
2024-08-07 13:10:00	1.97403	1.974129	1.97403	0
2024-08-07 13:15:00	1.97436	1.974195	1.97436	0
2024-08-07 13:20:00	1.97436	1.974228	1.97436	0
2024-08-07 13:25:00	1.97436	1.974261	1.97436	0
2024-08-07 13:30:00	1.9737	1.974195	1.9737	0
2024-08-07 13:35:00	1.97403	1.974195	1.97403	0
2024-08-07 13:40:00	1.97436	1.974195	1.97436	0
2024-08-07 13:45:00	1.97403	1.974195	1.97403	0
2024-08-07 13:50:00	1.97403	1.974162	1.97403	0
2024-08-07 13:55:00	1.97436	1.974162	1.97436	0
2024-08-07 14:00:00	1.97436	1.974195	1.97436	0
2024-08-07 14:05:00	1.97436	1.974195	1.97436	0
2024-08-07 14:10:00	1.97436	1.974195	1.97436	0
2024-08-07 14:15:00	1.97436	1.974195	1.97436	0
2024-08-07 14:20:00	1.97436	1.974261	1.97436	0
2024-08-07 14:25:00	1.97403	1.974261	1.97403	0
2024-08-07 14:30:00	1.97403	1.974228	1.97403	0
2024-08-07 14:35:00	1.97403	1.974228	1.97403	0
2024-08-07 14:40:00	1.97469	1.974294	1.97469	0
2024-08-07 14:45:00	1.97403	1.974261	1.97403	0
2024-08-07 14:50:00	1.97403	1.974228	1.97403	0
2024-08-07 14:55:00	1.97469	1.974261	1.97469	0
2024-08-07 15:00:00	1.97436	1.974261	1.97436	0
2024-08-07 15:05:00	1.97469	1.974294	1.97469	0
2024-08-07 15:10:00	1.97436	1.974294	1.97436	0
2024-08-07 15:15:00	1.97436	1.974327	1.97436	0
2024-08-07 15:20:00	1.97436	1.97436	1.97436	0
2024-08-07 15:25:00	1.97436	1.974393	1.97436	0
2024-08-07 15:30:00	1.97469	1.974393	1.97469	0
2024-08-07 15:35:00	1.97436	1.974426	1.97436	0
2024-08-07 15:40:00	1.97403	1.974426	1.97403	0
2024-08-07 15:45:00	1.97436	1.974393	1.97436	0
2024-08-07 15:50:00	1.97436	1.974393	1.97436	0
2024-08-07 15:55:00	1.97469	1.974393	1.97469	0
2024-08-07 16:00:00	1.97436	1.974393	1.97436	0
2024-08-07 16:05:00	1.97403	1.97436	1.97403	0
2024-08-07 16:10:00	1.97436	1.97436	1.97436	0
2024-08-07 16:15:00	1.97469	1.974393	1.97469	0
2024-08-07 16:20:00	1.97436	1.97436	1.97436	0
2024-08-07 16:25:00	1.97436	1.97436	1.97436	0
2024-08-07 16:30:00	1.97469	1.974426	1.97469	0
2024-08-07 16:35:00	1.97436	1.974426	1.97436	0
2024-08-07 16:40:00	1.97469	1.974459	1.97469	0
2024-08-07 16:45:00	1.97436	1.974426	1.97436	0
2024-08-07 16:50:00	1.97469	1.974459	1.97469	0
2024-08-07 16:55:00	1.97469	1.974525	1.97469	0
2024-08-07 17:00:00	1.97502	1.974591	1.97502	0
2024-08-07 17:05:00	1.97436	1.974558	1.97436	0
2024-08-07 17:10:00	1.97436	1.974558	1.97436	0
2024-08-07 17:15:00	1.97436	1.974558	1.97436	0
2024-08-07 17:20:00	1.97502	1.974591	1.97502	0
2024-08-07 17:25:00	1.97502	1.974657	1.97502	0
2024-08-07 17:30:00	1.97469	1.974657	1.97469	0
2024-08-07 17:35:00	1.97502	1.974723	1.97502	0
2024-08-07 17:40:00	1.97502	1.974756	1.97502	0
2024-08-07 17:45:00	1.97436	1.974723	1.97436	0
2024-08-07 17:50:00	1.97436	1.974657	1.97436	0
2024-08-07 17:55:00	1.97502	1.974723	1.97502	0
2024-08-07 18:00:00	1.97436	1.974723	1.97436	0
2024-08-07 18:05:00	1.97469	1.974756	1.97469	0
2024-08-07 18:10:00	1.97436	1.97469	1.97436	0
2024-08-07 18:15:00	1.97436	1.974624	1.97436	0
2024-08-07 18:20:00	1.97502	1.974657	1.97502	0
2024-08-07 18:25:00	1.97436	1.974591	1.97436	0
2024-08-07 18:30:00	1.97436	1.974525	1.97436	0
2024-08-07 18:35:00	1.97436	1.974525	1.97436	0
2024-08-07 18:40:00	1.97436	1.974525	1.97436	0
2024-08-07 18:45:00	1.97436	1.974459	1.97436	0
2024-08-07 18:50:00	1.97436	1.974459	1.97436	0
2024-08-07 18:55:00	1.97469	1.974459	1.97469	0
2024-08-07 19:00:00	1.97436	1.974459	1.97436	0
2024-08-07 19:05:00	1.97436	1.974459	1.97436	0
2024-08-07 19:10:00	1.97436	1.974393	1.97436	0
2024-08-07 19:15:00	1.97436	1.974393	1.97436	0
2024-08-07 19:20:00	1.97436	1.974393	1.97436	0
2024-08-07 19:25:00	1.97502	1.974459	1.97502	0
2024-08-07 19:30:00	1.97469	1.974492	1.97469	0
2024-08-07 19:35:00	1.97502	1.974558	1.97502	0
2024-08-07 19:40:00	1.97469	1.974591	1.97469	0
2024-08-07 19:45:00	1.97502	1.974624	1.97502	0
2024-08-07 19:50:00	1.97469	1.974657	1.97469	0
2024-08-07 19:55:00	1.97502	1.974723	1.97502	0
2024-08-07 20:00:00	1.97502	1.974789	1.97502	0
2024-08-07 20:05:00	1.97469	1.974822	1.97469	0
2024-08-07 20:10:00	1.97502	1.974888	1.97502	0
2024-08-07 20:15:00	1.97469	1.974855	1.97469	0
2024-08-07 20:20:00	1.97502	1.974888	1.97502	0
2024-08-07 20:25:00	1.97502	1.974888	1.97502	0
2024-08-07 20:30:00	1.97436	1.974855	1.97436	0
2024-08-07 20:35:00	1.97436	1.974789	1.97436	0
2024-08-07 20:40:00	1.97469	1.974789	1.97469	0
2024-08-07 20:45:00	1.97502	1.974789	1.97502	0
2024-08-07 20:50:00	1.97469	1.974756	1.97469	0
2024-08-07 20:55:00	1.97502	1.974789	1.97502	0
2024-08-07 21:00:00	1.97502	1.974789	1.97502	0
2024-08-07 21:05:00	1.97502	1.974822	1.97502	0
2024-08-07 21:10:00	1.97469	1.974789	1.97469	0
2024-08-07 21:15:00	1.97502	1.974789	1.97502	0
2024-08-07 21:20:00	1.97502	1.974855	1.97502	0
2024-08-07 21:25:00	1.97469	1.974888	1.97469	0
2024-08-07 21:30:00	1.97469	1.974888	1.97469	0
2024-08-07 21:35:00	1.97502	1.974888	1.97502	0
2024-08-07 21:40:00	1.97469	1.974888	1.97469	0
2024-08-07 21:45:00	1.97469	1.974855	1.97469	0
2024-08-07 21:50:00	1.97502	1.974855	1.97502	0
2024-08-07 21:55:00	1.97502	1.974855	1.97502	0
2024-08-07 22:00:00	1.97502	1.974888	1.97502	0
2024-08-07 22:05:00	1.97469	1.974855	1.97469	0
2024-08-07 22:10:00	1.97502	1.974855	1.97502	0
2024-08-07 22:15:00	1.97502	1.974888	1.97502	0
2024-08-07 22:20:00	1.97502	1.974921	1.97502	0
2024-08-07 22:25:00	1.97469	1.974888	1.97469	0
2024-08-07 22:30:00	1.97469	1.974888	1.97469	0
2024-08-07 22:35:00	1.97502	1.974921	1.97502	0
2024-08-07 22:40:00	1.97502	1.974921	1.97502	0
2024-08-07 22:45:00	1.97502	1.974921	1.97502	0
2024-08-07 22:50:00	1.97502	1.974921	1.97502	0
2024-08-07 22:55:00	1.97469	1.974921	1.97469	0
2024-08-07 23:00:00	1.97469	1.974888	1.97469	0
2024-08-07 23:05:00	1.97502	1.974888	1.97502	0
2024-08-07 23:10:00	1.97502	1.974888	1.97502	0
2024-08-07 23:15:00	1.97469	1.974888	1.97469	0
2024-08-07 23:20:00	1.97502	1.974921	1.97502	0
2024-08-07 23:25:00	1.97502	1.974921	1.97502	0
2024-08-07 23:30:00	1.97469	1.974888	1.97469	0
2024-08-07 23:35:00	1.97502	1.974888	1.97502	0
2024-08-07 23:40:00	1.97535	1.974921	1.97535	0
2024-08-07 23:45:00	1.97535	1.974987	1.97535	0
2024-08-07 23:50:00	1.97535	1.975053	1.97535	0
2024-08-07 23:55:00	1.97502	1.975053	1.97502	0
2024-08-08 00:00:00	1.97535	1.975086	1.97535	0
2024-08-08 00:05:00	1.97502	1.975119	1.97502	0
2024-08-08 00:10:00	1.97502	1.975119	1.97502	0
2024-08-08 00:15:00	1.97535	1.975152	1.97535	0
2024-08-08 00:20:00	1.97502	1.975185	1.97502	0
2024-08-08 00:25:00	1.97535	1.975218	1.97535	0
2024-08-08 00:30:00	1.97502	1.975185	1.97502	0
2024-08-08 00:35:00	1.97535	1.975185	1.97535	0
2024-08-08 00:40:00	1.97568	1.975218	1.97568	0
2024-08-08 00:45:00	1.97535	1.975251	1.97535	0
2024-08-08 00:50:00	1.97502	1.975218	1.97502	0
2024-08-08 00:55:00	1.97502	1.975218	1.97502	0
2024-08-08 01:00:00	1.97502	1.975218	1.97502	0
2024-08-08 01:05:00	1.97535	1.975218	1.97535	0
2024-08-08 01:10:00	1.97502	1.975218	1.97502	0
2024-08-08 01:15:00	1.97502	1.975185	1.97502	0
2024-08-08 01:20:00	1.97535	1.975218	1.97535	0
2024-08-08 01:25:00	1.97502	1.975185	1.97502	0
2024-08-08 01:30:00	1.97502	1.975119	1.97502	0
2024-08-08 01:35:00	1.97502	1.975086	1.97502	0
2024-08-08 01:40:00	1.97502	1.975086	1.97502	0
2024-08-08 01:45:00	1.97502	1.975086	1.97502	0
2024-08-08 01:50:00	1.97535	1.975119	1.97535	0
2024-08-08 01:55:00	1.97502	1.975086	1.97502	0
2024-08-08 02:00:00	1.97502	1.975086	1.97502	0
2024-08-08 02:05:00	1.97502	1.975086	1.97502	0
2024-08-08 02:10:00	1.97502	1.975053	1.97502	0
2024-08-08 02:15:00	1.97535	1.975086	1.97535	0
2024-08-08 02:20:00	1.97502	1.975086	1.97502	0
2024-08-08 02:25:00	1.97502	1.975086	1.97502	0
2024-08-08 02:30:00	1.97502	1.975086	1.97502	0
2024-08-08 02:35:00	1.97535	1.975119	1.97535	0
2024-08-08 02:40:00	1.97535	1.975119	1.97535	0
2024-08-08 02:45:00	1.97568	1.975185	1.97568	0
2024-08-08 02:50:00	1.97535	1.975218	1.97535	0
2024-08-08 02:55:00	1.97502	1.975218	1.97502	0
2024-08-08 03:00:00	1.97502	1.975218	1.97502	0
2024-08-08 03:05:00	1.97535	1.975218	1.97535	0
2024-08-08 03:10:00	1.97502	1.975218	1.97502	0
2024-08-08 03:15:00	1.97502	1.975218	1.97502	0
2024-08-08 03:20:00	1.97568	1.975284	1.97568	0
2024-08-08 03:25:00	1.97535	1.975284	1.97535	0
2024-08-08 03:30:00	1.97568	1.975317	1.97568	0
2024-08-08 03:35:00	1.97535	1.975284	1.97535	0
2024-08-08 03:40:00	1.97535	1.975284	1.97535	0
2024-08-08 03:45:00	1.97502	1.975284	1.97502	0
2024-08-08 03:50:00	1.97568	1.97535	1.97568	0
2024-08-08 03:55:00	1.97535	1.97535	1.97535	0
2024-08-08 04:00:00	1.97502	1.97535	1.97502	0
2024-08-08 04:05:00	1.97535	1.975383	1.97535	0
2024-08-08 04:10:00	1.97502	1.975317	1.97502	0
2024-08-08 04:15:00	1.97535	1.975317	1.97535	0
2024-08-08 04:20:00	1.97502	1.975251	1.97502	0
2024-08-08 04:25:00	1.97568	1.975284	1.97568	0
2024-08-08 04:30:00	1.97535	1.975284	1.97535	0
2024-08-08 04:35:00	1.97502	1.975284	1.97502	0
2024-08-08 04:40:00	1.97535	1.975251	1.97535	0
2024-08-08 04:45:00	1.97502	1.975218	1.97502	0
2024-08-08 04:50:00	1.97502	1.975218	1.97502	0
2024-08-08 04:55:00	1.97568	1.975251	1.97568	0
2024-08-08 05:00:00	1.97568	1.975317	1.97568	0
2024-08-08 05:05:00	1.97535	1.975317	1.97535	0
2024-08-08 05:10:00	1.97502	1.975317	1.97502	0
2024-08-08 05:15:00	1.97502	1.975251	1.97502	0
2024-08-08 05:20:00	1.97568	1.975284	1.97568	0
2024-08-08 05:25:00	1.97568	1.97535	1.97568	0
2024-08-08 05:30:00	1.97535	1.97535	1.97535	0
2024-08-08 05:35:00	1.97502	1.97535	1.97502	0
2024-08-08 05:40:00	1.97502	1.97535	1.97502	0
2024-08-08 05:45:00	1.97502	1.975284	1.97502	0
2024-08-08 05:50:00	1.97535	1.975251	1.97535	0
2024-08-08 05:55:00	1.97502	1.975218	1.97502	0
2024-08-08 06:00:00	1.97568	1.975284	1.97568	0
2024-08-08 06:05:00	1.97568	1.97535	1.97568	0
2024-08-08 06:10:00	1.97568	1.97535	1.97568	0
2024-08-08 06:15:00	1.97568	1.97535	1.97568	0
2024-08-08 06:20:00	1.97568	1.975383	1.97568	0
2024-08-08 06:25:00	1.97535	1.975416	1.97535	0
2024-08-08 06:30:00	1.97568	1.975482	1.97568	0
2024-08-08 06:35:00	1.97568	1.975548	1.97568	0
2024-08-08 06:40:00	1.97568	1.975581	1.97568	0
2024-08-08 06:45:00	1.97568	1.975647	1.97568	0
2024-08-08 06:50:00	1.97568	1.975647	1.97568	0
2024-08-08 06:55:00	1.97535	1.975614	1.97535	0
2024-08-08 07:00:00	1.97601	1.975647	1.97601	0
2024-08-08 07:05:00	1.97832	1.975911	1.97832	0
2024-08-08 07:10:00	1.97865	1.976208	1.97865	0
2024-08-08 07:15:00	1.97832	1.976505	1.97832	0
2024-08-08 07:20:00	1.97733	1.97667	1.97733	0
2024-08-08 07:25:00	1.97766	1.976868	1.97766	0
2024-08-08 07:30:00	1.97898	1.977198	1.97898	0
2024-08-08 07:35:00	1.97898	1.977528	1.97898	0
2024-08-08 07:40:00	1.97667	1.977627	1.97667	0
2024-08-08 07:45:00	1.97568	1.97766	1.97568	0
2024-08-08 07:50:00	1.97436	1.977495	1.97436	0
2024-08-08 07:55:00	1.97436	1.977099	1.97436	0
2024-08-08 08:00:00	1.97469	1.976703	1.97469	0
2024-08-08 08:05:00	1.97436	1.976307	1.97436	0
2024-08-08 08:10:00	1.97469	1.976043	1.97469	0
2024-08-08 08:15:00	1.97502	1.975779	1.97502	0
2024-08-08 08:20:00	1.97535	1.975416	1.97535	0
2024-08-08 08:25:00	1.97535	1.975053	1.97535	0
2024-08-08 08:30:00	1.97568	1.974954	1.97568	0
2024-08-08 08:35:00	1.97535	1.974921	1.97535	0
2024-08-08 08:40:00	1.97535	1.97502	1.97535	0
2024-08-08 08:45:00	1.97568	1.975152	1.97568	0
2024-08-08 08:50:00	1.97535	1.975218	1.97535	0
2024-08-08 08:55:00	1.97568	1.97535	1.97568	0
2024-08-08 09:00:00	1.97535	1.975416	1.97535	0
2024-08-08 09:05:00	1.97535	1.975449	1.97535	0
2024-08-08 09:10:00	1.97535	1.975449	1.97535	0
2024-08-08 09:15:00	1.97568	1.975482	1.97568	0
2024-08-08 09:20:00	1.97568	1.975482	1.97568	0
2024-08-08 09:25:00	1.97568	1.975515	1.97568	0
2024-08-08 09:30:00	1.97568	1.975548	1.97568	0
2024-08-08 09:35:00	1.97568	1.975548	1.97568	0
2024-08-08 09:40:00	1.97568	1.975581	1.97568	0
2024-08-08 09:45:00	1.97568	1.975581	1.97568	0
2024-08-08 09:50:00	1.97568	1.975614	1.97568	0
2024-08-08 09:55:00	1.97568	1.975647	1.97568	0
2024-08-08 10:00:00	1.97568	1.97568	1.97568	0
2024-08-08 10:05:00	1.97568	1.97568	1.97568	0
2024-08-08 10:10:00	1.97568	1.97568	1.97568	0
2024-08-08 10:15:00	1.97568	1.97568	1.97568	0
2024-08-08 10:20:00	1.97568	1.97568	1.97568	0
2024-08-08 10:25:00	1.97568	1.97568	1.97568	0
2024-08-08 10:30:00	1.97568	1.97568	1.97568	0
2024-08-08 10:35:00	1.97568	1.97568	1.97568	0
2024-08-08 10:40:00	1.97568	1.97568	1.97568	0
2024-08-08 10:45:00	1.97568	1.97568	1.97568	0
2024-08-08 10:50:00	1.97568	1.97568	1.97568	0
2024-08-08 10:55:00	1.97568	1.97568	1.97568	0
2024-08-08 11:00:00	1.97568	1.97568	1.97568	0
2024-08-08 11:05:00	1.97568	1.97568	1.97568	0
2024-08-08 11:10:00	1.97568	1.97568	1.97568	0
2024-08-08 11:15:00	1.97568	1.97568	1.97568	0
2024-08-08 11:20:00	1.97568	1.97568	1.97568	0
2024-08-08 11:25:00	1.97568	1.97568	1.97568	0
2024-08-08 11:30:00	1.97568	1.97568	1.97568	0
2024-08-08 11:35:00	1.97568	1.97568	1.97568	0
2024-08-08 11:40:00	1.97568	1.97568	1.97568	0
2024-08-08 11:45:00	1.97568	1.97568	1.97568	0
2024-08-08 11:50:00	1.97568	1.97568	1.97568	0
2024-08-08 11:55:00	1.97568	1.97568	1.97568	0
2024-08-08 12:00:00	1.97568	1.97568	1.97568	0
2024-08-08 12:05:00	1.97568	1.97568	1.97568	0
2024-08-08 12:10:00	1.97568	1.97568	1.97568	0
2024-08-08 12:15:00	1.97568	1.97568	1.97568	0
2024-08-08 12:20:00	1.97568	1.97568	1.97568	0
2024-08-08 12:25:00	1.97568	1.97568	1.97568	0
2024-08-08 12:30:00	1.97568	1.97568	1.97568	0
2024-08-08 12:35:00	1.97568	1.97568	1.97568	0
2024-08-08 12:40:00	1.97568	1.97568	1.97568	0
2024-08-08 12:45:00	1.97568	1.97568	1.97568	0
2024-08-08 12:50:00	1.97568	1.97568	1.97568	0
2024-08-08 12:55:00	1.97568	1.97568	1.97568	0
2024-08-08 13:00:00	1.97568	1.97568	1.97568	0
2024-08-08 13:05:00	1.97568	1.97568	1.97568	0
2024-08-08 13:10:00	1.97568	1.97568	1.97568	0
2024-08-08 13:15:00	1.97568	1.97568	1.97568	0
2024-08-08 13:20:00	1.97601	1.975713	1.97601	0
2024-08-08 13:25:00	1.97601	1.975746	1.97601	0
2024-08-08 13:30:00	1.97634	1.975812	1.97634	0
2024-08-08 13:35:00	1.97601	1.975845	1.97601	0
2024-08-08 13:40:00	1.97601	1.975878	1.97601	0
2024-08-08 13:45:00	1.97601	1.975911	1.97601	0
2024-08-08 13:50:00	1.97568	1.975911	1.97568	0
2024-08-08 13:55:00	1.97568	1.975911	1.97568	0
2024-08-08 14:00:00	1.97568	1.975911	1.97568	0
2024-08-08 14:05:00	1.97568	1.975911	1.97568	0
2024-08-08 14:10:00	1.97634	1.975944	1.97634	0
2024-08-08 14:15:00	1.97601	1.975944	1.97601	0
2024-08-08 14:20:00	1.97568	1.975878	1.97568	0
2024-08-08 14:25:00	1.97568	1.975845	1.97568	0
2024-08-08 14:30:00	1.97568	1.975812	1.97568	0
2024-08-08 14:35:00	1.97568	1.975779	1.97568	0
2024-08-08 14:40:00	1.97601	1.975812	1.97601	0
2024-08-08 14:45:00	1.97601	1.975845	1.97601	0
2024-08-08 14:50:00	1.97601	1.975878	1.97601	0
2024-08-08 14:55:00	1.97601	1.975911	1.97601	0
2024-08-08 15:00:00	1.97634	1.975911	1.97634	0
2024-08-08 15:05:00	1.97568	1.975878	1.97568	0
2024-08-08 15:10:00	1.97601	1.975911	1.97601	0
2024-08-08 15:15:00	1.97568	1.975911	1.97568	0
2024-08-08 15:20:00	1.97601	1.975944	1.97601	0
2024-08-08 15:25:00	1.97568	1.975944	1.97568	0
2024-08-08 15:30:00	1.97601	1.975944	1.97601	0
2024-08-08 15:35:00	1.97568	1.975911	1.97568	0
2024-08-08 15:40:00	1.97568	1.975878	1.97568	0
2024-08-08 15:45:00	1.97568	1.975845	1.97568	0
2024-08-08 15:50:00	1.97832	1.976043	1.97832	0
2024-08-08 15:55:00	1.97964	1.976439	1.97964	0
2024-08-08 16:00:00	1.97766	1.976604	1.97766	0
2024-08-08 16:05:00	1.97601	1.976637	1.97601	0
2024-08-08 16:10:00	1.97568	1.976604	1.97568	0
2024-08-08 16:15:00	1.97568	1.976604	1.97568	0
2024-08-08 16:20:00	1.97568	1.976571	1.97568	0
2024-08-08 16:25:00	1.97568	1.976571	1.97568	0
2024-08-08 16:30:00	1.97568	1.976571	1.97568	0
2024-08-08 16:35:00	1.97568	1.976571	1.97568	0
2024-08-08 16:40:00	1.97568	1.976307	1.97568	0
2024-08-08 16:45:00	1.97568	1.975911	1.97568	0
2024-08-08 16:50:00	1.97601	1.975746	1.97601	0
2024-08-08 16:55:00	1.97568	1.975713	1.97568	0
2024-08-08 17:00:00	1.97568	1.975713	1.97568	0
2024-08-08 17:05:00	1.97568	1.975713	1.97568	0
2024-08-08 17:10:00	1.97568	1.975713	1.97568	0
2024-08-08 17:15:00	1.97568	1.975713	1.97568	0
2024-08-08 17:20:00	1.97568	1.975713	1.97568	0
2024-08-08 17:25:00	1.97601	1.975746	1.97601	0
2024-08-08 17:30:00	1.97601	1.975779	1.97601	0
2024-08-08 17:35:00	1.97601	1.975812	1.97601	0
2024-08-08 17:40:00	1.97568	1.975779	1.97568	0
2024-08-08 17:45:00	1.97568	1.975779	1.97568	0
2024-08-08 17:50:00	1.97601	1.975812	1.97601	0
2024-08-08 17:55:00	1.97568	1.975812	1.97568	0
2024-08-08 18:00:00	1.97601	1.975845	1.97601	0
2024-08-08 18:05:00	1.97568	1.975845	1.97568	0
2024-08-08 18:10:00	1.97601	1.975878	1.97601	0
2024-08-08 18:15:00	1.97601	1.975878	1.97601	0
2024-08-08 18:20:00	1.97634	1.975911	1.97634	0
2024-08-08 18:25:00	1.97601	1.975911	1.97601	0
2024-08-08 18:30:00	1.97601	1.975944	1.97601	0
2024-08-08 18:35:00	1.97634	1.97601	1.97634	0
2024-08-08 18:40:00	1.97634	1.976043	1.97634	0
2024-08-08 18:45:00	1.97568	1.976043	1.97568	0
2024-08-08 18:50:00	1.97601	1.976043	1.97601	0
2024-08-08 18:55:00	1.97601	1.976076	1.97601	0
2024-08-08 19:00:00	1.97634	1.976109	1.97634	0
2024-08-08 19:05:00	1.97634	1.976142	1.97634	0
2024-08-08 19:10:00	1.97634	1.976142	1.97634	0
2024-08-08 19:15:00	1.97634	1.976175	1.97634	0
2024-08-08 19:20:00	1.97634	1.976208	1.97634	0
2024-08-08 19:25:00	1.97634	1.976208	1.97634	0
2024-08-08 19:30:00	1.97634	1.976208	1.97634	0
2024-08-08 19:35:00	1.97634	1.976274	1.97634	0
2024-08-08 19:40:00	1.97634	1.976307	1.97634	0
2024-08-08 19:45:00	1.97601	1.976307	1.97601	0
2024-08-08 19:50:00	1.97601	1.976274	1.97601	0
2024-08-08 19:55:00	1.97568	1.976208	1.97568	0
2024-08-08 20:00:00	1.97568	1.976142	1.97568	0
2024-08-08 20:05:00	1.97601	1.976109	1.97601	0
2024-08-08 20:10:00	1.97568	1.976043	1.97568	0
2024-08-08 20:15:00	1.97634	1.976043	1.97634	0
2024-08-08 20:20:00	1.97634	1.976043	1.97634	0
2024-08-08 20:25:00	1.97634	1.976043	1.97634	0
2024-08-08 20:30:00	1.97634	1.976043	1.97634	0
2024-08-08 20:35:00	1.97634	1.976076	1.97634	0
2024-08-08 20:40:00	1.97634	1.976109	1.97634	0
2024-08-08 20:45:00	1.97634	1.976175	1.97634	0
2024-08-08 20:50:00	1.97634	1.976241	1.97634	0
2024-08-08 20:55:00	1.97634	1.976274	1.97634	0
2024-08-08 21:00:00	1.97634	1.97634	1.97634	0
2024-08-08 21:05:00	1.97634	1.97634	1.97634	0
2024-08-08 21:10:00	1.97601	1.976307	1.97601	0
2024-08-08 21:15:00	1.97634	1.976307	1.97634	0
2024-08-08 21:20:00	1.97634	1.976307	1.97634	0
2024-08-08 21:25:00	1.97634	1.976307	1.97634	0
2024-08-08 21:30:00	1.977	1.976373	1.977	0
2024-08-08 21:35:00	1.97634	1.976373	1.97634	0
2024-08-08 21:40:00	1.97634	1.976373	1.97634	0
2024-08-08 21:45:00	1.97601	1.97634	1.97601	0
2024-08-08 21:50:00	1.97634	1.97634	1.97634	0
2024-08-08 21:55:00	1.97634	1.97634	1.97634	0
2024-08-08 22:00:00	1.97667	1.976406	1.97667	0
2024-08-08 22:05:00	1.97634	1.976406	1.97634	0
2024-08-08 22:10:00	1.97634	1.976406	1.97634	0
2024-08-08 22:15:00	1.97667	1.976439	1.97667	0
2024-08-08 22:20:00	1.97634	1.976373	1.97634	0
2024-08-08 22:25:00	1.97634	1.976373	1.97634	0
2024-08-08 22:30:00	1.97634	1.976373	1.97634	0
2024-08-08 22:35:00	1.97634	1.976406	1.97634	0
2024-08-08 22:40:00	1.97634	1.976406	1.97634	0
2024-08-08 22:45:00	1.97634	1.976406	1.97634	0
2024-08-08 22:50:00	1.97634	1.976373	1.97634	0
2024-08-08 22:55:00	1.97634	1.976373	1.97634	0
2024-08-08 23:00:00	1.97634	1.976373	1.97634	0
2024-08-08 23:05:00	1.97634	1.97634	1.97634	0
2024-08-08 23:10:00	1.97634	1.97634	1.97634	0
2024-08-08 23:15:00	1.97634	1.97634	1.97634	0
2024-08-08 23:20:00	1.97634	1.97634	1.97634	0
2024-08-08 23:25:00	1.97634	1.97634	1.97634	0
2024-08-08 23:30:00	1.97634	1.97634	1.97634	0
2024-08-08 23:35:00	1.97601	1.976307	1.97601	0
2024-08-08 23:40:00	1.97634	1.976307	1.97634	0
2024-08-08 23:45:00	1.97634	1.976307	1.97634	0
2024-08-08 23:50:00	1.97634	1.976307	1.97634	0
2024-08-08 23:55:00	1.97634	1.976307	1.97634	0
2024-08-09 00:00:00	1.97667	1.97634	1.97667	0
2024-08-09 00:05:00	1.97634	1.97634	1.97634	0
2024-08-09 00:10:00	1.97634	1.97634	1.97634	0
2024-08-09 00:15:00	1.97601	1.976307	1.97601	0
2024-08-09 00:20:00	1.97634	1.976307	1.97634	0
2024-08-09 00:25:00	1.97634	1.97634	1.97634	0
2024-08-09 00:30:00	1.97634	1.97634	1.97634	0
2024-08-09 00:35:00	1.97634	1.97634	1.97634	0
2024-08-09 00:40:00	1.97634	1.97634	1.97634	0
2024-08-09 00:45:00	1.97601	1.976307	1.97601	0
2024-08-09 00:50:00	1.97667	1.976307	1.97667	0
2024-08-09 00:55:00	1.97634	1.976307	1.97634	0
2024-08-09 01:00:00	1.97667	1.97634	1.97667	0
2024-08-09 01:05:00	1.97634	1.976373	1.97634	0
2024-08-09 01:10:00	1.97634	1.976373	1.97634	0
2024-08-09 01:15:00	1.97667	1.976406	1.97667	0
2024-08-09 01:20:00	1.97667	1.976439	1.97667	0
2024-08-09 01:25:00	1.97634	1.976439	1.97634	0
2024-08-09 01:30:00	1.97634	1.976439	1.97634	0
2024-08-09 01:35:00	1.97634	1.976472	1.97634	0
2024-08-09 01:40:00	1.97667	1.976472	1.97667	0
2024-08-09 01:45:00	1.97667	1.976505	1.97667	0
2024-08-09 01:50:00	1.97634	1.976472	1.97634	0
2024-08-09 01:55:00	1.97634	1.976472	1.97634	0
2024-08-09 02:00:00	1.97634	1.976472	1.97634	0
2024-08-09 02:05:00	1.97667	1.976472	1.97667	0
2024-08-09 02:10:00	1.97634	1.976439	1.97634	0
2024-08-09 02:15:00	1.97634	1.976439	1.97634	0
2024-08-09 02:20:00	1.97634	1.976439	1.97634	0
2024-08-09 02:25:00	1.97634	1.976439	1.97634	0
2024-08-09 02:30:00	1.97667	1.976439	1.97667	0
2024-08-09 02:35:00	1.97667	1.976439	1.97667	0
2024-08-09 02:40:00	1.97634	1.976439	1.97634	0
2024-08-09 02:45:00	1.97634	1.976439	1.97634	0
2024-08-09 02:50:00	1.97667	1.976472	1.97667	0
2024-08-09 02:55:00	1.97667	1.976472	1.97667	0
2024-08-09 03:00:00	1.97634	1.976472	1.97634	0
2024-08-09 03:05:00	1.97634	1.976472	1.97634	0
2024-08-09 03:10:00	1.977	1.976538	1.977	0
2024-08-09 03:15:00	1.97634	1.976538	1.97634	0
2024-08-09 03:20:00	1.97634	1.976505	1.97634	0
2024-08-09 03:25:00	1.97634	1.976472	1.97634	0
2024-08-09 03:30:00	1.97667	1.976505	1.97667	0
2024-08-09 03:35:00	1.97667	1.976538	1.97667	0
2024-08-09 03:40:00	1.97634	1.976505	1.97634	0
2024-08-09 03:45:00	1.97634	1.976472	1.97634	0
2024-08-09 03:50:00	1.97667	1.976505	1.97667	0
2024-08-09 03:55:00	1.97634	1.976505	1.97634	0
2024-08-09 04:00:00	1.97667	1.976472	1.97667	0
2024-08-09 04:05:00	1.97667	1.976505	1.97667	0
2024-08-09 04:10:00	1.977	1.976571	1.977	0
2024-08-09 04:15:00	1.97634	1.976571	1.97634	0
2024-08-09 04:20:00	1.97634	1.976538	1.97634	0
2024-08-09 04:25:00	1.97634	1.976505	1.97634	0
2024-08-09 04:30:00	1.97634	1.976505	1.97634	0
2024-08-09 04:35:00	1.977	1.976571	1.977	0
2024-08-09 04:40:00	1.97634	1.976538	1.97634	0
2024-08-09 04:45:00	1.97667	1.976571	1.97667	0
2024-08-09 04:50:00	1.97634	1.976538	1.97634	0
2024-08-09 04:55:00	1.97634	1.976505	1.97634	0
2024-08-09 05:00:00	1.97634	1.976439	1.97634	0
2024-08-09 05:05:00	1.97634	1.976439	1.97634	0
2024-08-09 05:10:00	1.97667	1.976472	1.97667	0
2024-08-09 05:15:00	1.97634	1.976472	1.97634	0
2024-08-09 05:20:00	1.97667	1.976505	1.97667	0
2024-08-09 05:25:00	1.97667	1.976472	1.97667	0
2024-08-09 05:30:00	1.97667	1.976505	1.97667	0
2024-08-09 05:35:00	1.977	1.976538	1.977	0
2024-08-09 05:40:00	1.977	1.976604	1.977	0
2024-08-09 05:45:00	1.97667	1.976637	1.97667	0
2024-08-09 05:50:00	1.97634	1.976637	1.97634	0
2024-08-09 05:55:00	1.97634	1.976637	1.97634	0
2024-08-09 06:00:00	1.97634	1.976604	1.97634	0
2024-08-09 06:05:00	1.97634	1.976604	1.97634	0
2024-08-09 06:10:00	1.97667	1.976604	1.97667	0
2024-08-09 06:15:00	1.97667	1.976604	1.97667	0
2024-08-09 06:20:00	1.977	1.976637	1.977	0
2024-08-09 06:25:00	1.97667	1.976604	1.97667	0
2024-08-09 06:30:00	1.97634	1.976538	1.97634	0
2024-08-09 06:35:00	1.97667	1.976538	1.97667	0
2024-08-09 06:40:00	1.97667	1.976571	1.97667	0
2024-08-09 06:45:00	1.97667	1.976604	1.97667	0
2024-08-09 06:50:00	1.97634	1.976604	1.97634	0
2024-08-09 06:55:00	1.97667	1.976637	1.97667	0
2024-08-09 07:00:00	1.977	1.97667	1.977	0
2024-08-09 07:05:00	1.97667	1.97667	1.97667	0
2024-08-09 07:10:00	1.97634	1.976604	1.97634	0
2024-08-09 07:15:00	1.97667	1.976604	1.97667	0
2024-08-09 07:20:00	1.97667	1.976637	1.97667	0
2024-08-09 07:25:00	1.97634	1.976604	1.97634	0
2024-08-09 07:30:00	1.97634	1.976571	1.97634	0
2024-08-09 07:35:00	1.97634	1.976538	1.97634	0
2024-08-09 07:40:00	1.97667	1.976571	1.97667	0
2024-08-09 07:45:00	1.97667	1.976571	1.97667	0
2024-08-09 07:50:00	1.977	1.976571	1.977	0
2024-08-09 07:55:00	1.97634	1.976538	1.97634	0
2024-08-09 08:00:00	1.977	1.976604	1.977	0
2024-08-09 08:05:00	1.97634	1.976571	1.97634	0
2024-08-09 08:10:00	1.977	1.976604	1.977	0
2024-08-09 08:15:00	1.97667	1.976637	1.97667	0
2024-08-09 08:20:00	1.97634	1.976637	1.97634	0
2024-08-09 08:25:00	1.97667	1.97667	1.97667	0
2024-08-09 08:30:00	1.97634	1.976637	1.97634	0
2024-08-09 08:35:00	1.977	1.97667	1.977	0
2024-08-09 08:40:00	1.97667	1.976637	1.97667	0
2024-08-09 08:45:00	1.97667	1.97667	1.97667	0
2024-08-09 08:50:00	1.97667	1.976637	1.97667	0
2024-08-09 08:55:00	1.97667	1.97667	1.97667	0
2024-08-09 09:00:00	1.97667	1.976637	1.97667	0
2024-08-09 09:05:00	1.977	1.97667	1.977	0
2024-08-09 09:10:00	1.97667	1.976703	1.97667	0
2024-08-09 09:15:00	1.97634	1.97667	1.97634	0
2024-08-09 09:20:00	1.977	1.976736	1.977	0
2024-08-09 09:25:00	1.97667	1.976703	1.97667	0
2024-08-09 09:30:00	1.97634	1.97667	1.97634	0
2024-08-09 09:35:00	1.97667	1.97667	1.97667	0
2024-08-09 09:40:00	1.977	1.976703	1.977	0
2024-08-09 09:45:00	1.977	1.976736	1.977	0
2024-08-09 09:50:00	1.97667	1.976736	1.97667	0
2024-08-09 09:55:00	1.977	1.976736	1.977	0
2024-08-09 10:00:00	1.977	1.976769	1.977	0
2024-08-09 10:05:00	1.977	1.976835	1.977	0
2024-08-09 10:10:00	1.97634	1.976769	1.97634	0
2024-08-09 10:15:00	1.97634	1.976736	1.97634	0
2024-08-09 10:20:00	1.97634	1.976736	1.97634	0
2024-08-09 10:25:00	1.97634	1.976703	1.97634	0
2024-08-09 10:30:00	1.97634	1.976637	1.97634	0
2024-08-09 10:35:00	1.97667	1.976604	1.97667	0
2024-08-09 10:40:00	1.97667	1.976604	1.97667	0
2024-08-09 10:45:00	1.97667	1.976571	1.97667	0
2024-08-09 10:50:00	1.97667	1.976538	1.97667	0
2024-08-09 10:55:00	1.97667	1.976505	1.97667	0
2024-08-09 11:00:00	1.977	1.976571	1.977	0
2024-08-09 11:05:00	1.97667	1.976604	1.97667	0
2024-08-09 11:10:00	1.97667	1.976637	1.97667	0
2024-08-09 11:15:00	1.97667	1.97667	1.97667	0
2024-08-09 11:20:00	1.97634	1.97667	1.97634	0
2024-08-09 11:25:00	1.977	1.976703	1.977	0
2024-08-09 11:30:00	1.97667	1.976703	1.97667	0
2024-08-09 11:35:00	1.97634	1.97667	1.97634	0
2024-08-09 11:40:00	1.97667	1.97667	1.97667	0
2024-08-09 11:45:00	1.977	1.976703	1.977	0
2024-08-09 11:50:00	1.97667	1.97667	1.97667	0
2024-08-09 11:55:00	1.97667	1.97667	1.97667	0
2024-08-09 12:00:00	1.97667	1.97667	1.97667	0
2024-08-09 12:05:00	1.97667	1.97667	1.97667	0
2024-08-09 12:10:00	1.97667	1.976703	1.97667	0
2024-08-09 12:15:00	1.97667	1.97667	1.97667	0
2024-08-09 12:20:00	1.97634	1.976637	1.97634	0
2024-08-09 12:25:00	1.97667	1.97667	1.97667	0
2024-08-09 12:30:00	1.977	1.976703	1.977	0
2024-08-09 12:35:00	1.97634	1.976637	1.97634	0
2024-08-09 12:40:00	1.97667	1.976637	1.97667	0
2024-08-09 12:45:00	1.977	1.97667	1.977	0
2024-08-09 12:50:00	1.97634	1.976637	1.97634	0
2024-08-09 12:55:00	1.977	1.97667	1.977	0
2024-08-09 13:00:00	1.977	1.976703	1.977	0
2024-08-09 13:05:00	1.977	1.976736	1.977	0
2024-08-09 13:10:00	1.977	1.976802	1.977	0
2024-08-09 13:15:00	1.977	1.976835	1.977	0
2024-08-09 13:20:00	1.97667	1.976802	1.97667	0
2024-08-09 13:25:00	1.97667	1.976835	1.97667	0
2024-08-09 13:30:00	1.97667	1.976835	1.97667	0
2024-08-09 13:35:00	1.977	1.976835	1.977	0
2024-08-09 13:40:00	1.97667	1.976868	1.97667	0
2024-08-09 13:45:00	1.977	1.976868	1.977	0
2024-08-09 13:50:00	1.97733	1.976901	1.97733	0
2024-08-09 13:55:00	1.97667	1.976868	1.97667	0
2024-08-09 14:00:00	1.977	1.976868	1.977	0
2024-08-09 14:05:00	1.97634	1.976802	1.97634	0
2024-08-09 14:10:00	1.977	1.976835	1.977	0
2024-08-09 14:15:00	1.97766	1.976934	1.97766	0
2024-08-09 14:20:00	1.977	1.976967	1.977	0
2024-08-09 14:25:00	1.977	1.976967	1.977	0
2024-08-09 14:30:00	1.977	1.977	1.977	0
2024-08-09 14:35:00	1.977	1.977	1.977	0
2024-08-09 14:40:00	1.97733	1.977	1.97733	0
2024-08-09 14:45:00	1.97766	1.977099	1.97766	0
2024-08-09 14:50:00	1.977	1.977099	1.977	0
2024-08-09 14:55:00	1.97733	1.977198	1.97733	0
2024-08-09 15:00:00	1.97667	1.977165	1.97667	0
2024-08-09 15:05:00	1.977	1.977099	1.977	0
2024-08-09 15:10:00	1.97733	1.977132	1.97733	0
2024-08-09 15:15:00	1.977	1.977132	1.977	0
2024-08-09 15:20:00	1.97733	1.977165	1.97733	0
2024-08-09 15:25:00	1.977	1.977165	1.977	0
2024-08-09 15:30:00	1.97733	1.977165	1.97733	0
2024-08-09 15:35:00	1.977	1.977099	1.977	0
2024-08-09 15:40:00	1.977	1.977099	1.977	0
2024-08-09 15:45:00	1.977	1.977066	1.977	0
2024-08-09 15:50:00	1.97733	1.977132	1.97733	0
2024-08-09 15:55:00	1.977	1.977132	1.977	0
2024-08-09 16:00:00	1.97733	1.977132	1.97733	0
2024-08-09 16:05:00	1.977	1.977132	1.977	0
2024-08-09 16:10:00	1.97667	1.977066	1.97667	0
2024-08-09 16:15:00	1.97766	1.977132	1.97766	0
2024-08-09 16:20:00	1.977	1.977099	1.977	0
2024-08-09 16:25:00	1.97733	1.977132	1.97733	0
2024-08-09 16:30:00	1.97733	1.977165	1.97733	0
2024-08-09 16:35:00	1.977	1.977165	1.977	0
2024-08-09 16:40:00	1.97733	1.977165	1.97733	0
2024-08-09 16:45:00	1.977	1.977165	1.977	0
2024-08-09 16:50:00	1.977	1.977132	1.977	0
2024-08-09 16:55:00	1.977	1.977132	1.977	0
2024-08-09 17:00:00	1.97733	1.977198	1.97733	0
2024-08-09 17:05:00	1.97667	1.977099	1.97667	0
2024-08-09 17:10:00	1.97733	1.977132	1.97733	0
2024-08-09 17:15:00	1.977	1.977099	1.977	0
2024-08-09 17:20:00	1.97733	1.977099	1.97733	0
2024-08-09 17:25:00	1.977	1.977099	1.977	0
2024-08-09 17:30:00	1.97733	1.977099	1.97733	0
2024-08-09 17:35:00	1.977	1.977099	1.977	0
2024-08-09 17:40:00	1.977	1.977099	1.977	0
2024-08-09 17:45:00	1.97733	1.977132	1.97733	0
2024-08-09 17:50:00	1.97667	1.977066	1.97667	0
2024-08-09 17:55:00	1.977	1.977099	1.977	0
2024-08-09 18:00:00	1.97766	1.977132	1.97766	0
2024-08-09 18:05:00	1.97733	1.977165	1.97733	0
2024-08-09 18:10:00	1.977	1.977132	1.977	0
2024-08-09 18:15:00	1.97733	1.977165	1.97733	0
2024-08-09 18:20:00	1.97667	1.977099	1.97667	0
2024-08-09 18:25:00	1.97667	1.977066	1.97667	0
2024-08-09 18:30:00	1.97667	1.977033	1.97667	0
2024-08-09 18:35:00	1.97733	1.977033	1.97733	0
2024-08-09 18:40:00	1.977	1.977066	1.977	0
2024-08-09 18:45:00	1.977	1.977066	1.977	0
2024-08-09 18:50:00	1.977	1.977	1.977	0
2024-08-09 18:55:00	1.977	1.976967	1.977	0
2024-08-09 19:00:00	1.977	1.976967	1.977	0
2024-08-09 19:05:00	1.97733	1.976967	1.97733	0
2024-08-09 19:10:00	1.977	1.977	1.977	0
2024-08-09 19:15:00	1.977	1.977033	1.977	0
2024-08-09 19:20:00	1.977	1.977066	1.977	0
2024-08-09 19:25:00	1.977	1.977033	1.977	0
2024-08-09 19:30:00	1.97766	1.977099	1.97766	0
2024-08-09 19:35:00	1.97733	1.977132	1.97733	0
2024-08-09 19:40:00	1.97733	1.977165	1.97733	0
2024-08-09 19:45:00	1.977	1.977165	1.977	0
2024-08-09 19:50:00	1.977	1.977165	1.977	0
2024-08-09 19:55:00	1.977	1.977132	1.977	0
2024-08-09 20:00:00	1.977	1.977132	1.977	0
2024-08-09 20:05:00	1.97766	1.977198	1.97766	0
2024-08-09 20:10:00	1.97733	1.977231	1.97733	0
2024-08-09 20:15:00	1.977	1.977231	1.977	0
2024-08-09 20:20:00	1.97733	1.977198	1.97733	0
2024-08-09 20:25:00	1.977	1.977165	1.977	0
2024-08-09 20:30:00	1.977	1.977132	1.977	0
2024-08-09 20:35:00	1.977	1.977132	1.977	0
2024-08-09 20:40:00	1.97766	1.977198	1.97766	0
2024-08-09 20:45:00	1.97766	1.977264	1.97766	0
2024-08-09 20:50:00	1.977	1.977264	1.977	0
2024-08-09 20:55:00	1.97733	1.977231	1.97733	0
2024-08-09 21:00:00	1.97766	1.977264	1.97766	0
2024-08-09 21:05:00	1.97733	1.977297	1.97733	0
2024-08-09 21:10:00	1.977	1.977264	1.977	0
2024-08-09 21:15:00	1.97733	1.977297	1.97733	0
2024-08-09 21:20:00	1.97733	1.97733	1.97733	0
2024-08-09 21:25:00	1.97733	1.977363	1.97733	0
2024-08-09 21:30:00	1.97766	1.977363	1.97766	0
2024-08-09 21:35:00	1.97733	1.97733	1.97733	0
2024-08-09 21:40:00	1.977	1.97733	1.977	0
2024-08-09 21:45:00	1.97733	1.97733	1.97733	0
2024-08-09 21:50:00	1.977	1.977264	1.977	0
2024-08-09 21:55:00	1.977	1.977231	1.977	0
2024-08-09 22:00:00	1.977	1.977231	1.977	0
2024-08-09 22:05:00	1.977	1.977198	1.977	0
2024-08-09 22:10:00	1.977	1.977165	1.977	0
2024-08-09 22:15:00	1.97733	1.977165	1.97733	0
2024-08-09 22:20:00	1.977	1.977099	1.977	0
2024-08-09 22:25:00	1.97766	1.977132	1.97766	0
2024-08-09 22:30:00	1.97766	1.977198	1.97766	0
2024-08-09 22:35:00	1.97733	1.977198	1.97733	0
2024-08-09 22:40:00	1.97766	1.977264	1.97766	0
2024-08-09 22:45:00	1.97733	1.977297	1.97733	0
2024-08-09 22:50:00	1.97733	1.97733	1.97733	0
2024-08-09 22:55:00	1.977	1.97733	1.977	0
2024-08-09 23:00:00	1.97733	1.977363	1.97733	0
2024-08-09 23:05:00	1.97733	1.977363	1.97733	0
2024-08-09 23:10:00	1.97766	1.977429	1.97766	0
2024-08-09 23:15:00	1.97733	1.977396	1.97733	0
2024-08-09 23:20:00	1.97733	1.977363	1.97733	0
2024-08-09 23:25:00	1.97766	1.977396	1.97766	0
2024-08-09 23:30:00	1.97733	1.977363	1.97733	0
2024-08-09 23:35:00	1.97766	1.977396	1.97766	0
2024-08-09 23:40:00	1.97733	1.977396	1.97733	0
2024-08-09 23:45:00	1.97733	1.977429	1.97733	0
2024-08-09 23:50:00	1.977	1.977396	1.977	0
2024-08-09 23:55:00	1.97733	1.977396	1.97733	0
2024-08-10 00:00:00	1.97766	1.977396	1.97766	0
2024-08-10 00:05:00	1.97733	1.977396	1.97733	0
2024-08-10 00:10:00	1.97766	1.977429	1.97766	0
2024-08-10 00:15:00	1.97766	1.977429	1.97766	0
2024-08-10 00:20:00	1.97733	1.977429	1.97733	0
2024-08-10 00:25:00	1.97733	1.977396	1.97733	0
2024-08-10 00:30:00	1.97733	1.977396	1.97733	0
2024-08-10 00:35:00	1.97733	1.977396	1.97733	0
2024-08-10 00:40:00	1.97733	1.977429	1.97733	0
2024-08-10 00:45:00	1.97766	1.977462	1.97766	0
2024-08-10 00:50:00	1.97733	1.977429	1.97733	0
2024-08-10 00:55:00	1.97733	1.977429	1.97733	0
2024-08-10 01:00:00	1.97733	1.977396	1.97733	0
2024-08-10 01:05:00	1.977	1.97733	1.977	0
2024-08-10 01:10:00	1.97766	1.977363	1.97766	0
2024-08-10 01:15:00	1.97733	1.977363	1.97733	0
2024-08-10 01:20:00	1.97733	1.977363	1.97733	0
2024-08-10 01:25:00	1.97733	1.977363	1.97733	0
2024-08-10 01:30:00	1.97766	1.977396	1.97766	0
2024-08-10 01:35:00	1.97733	1.977363	1.97733	0
2024-08-10 01:40:00	1.97766	1.977396	1.97766	0
2024-08-10 01:45:00	1.97766	1.977429	1.97766	0
2024-08-10 01:50:00	1.97766	1.977462	1.97766	0
2024-08-10 01:55:00	1.97733	1.977495	1.97733	0
2024-08-10 02:00:00	1.97766	1.977495	1.97766	0
2024-08-10 02:05:00	1.97766	1.977528	1.97766	0
2024-08-10 02:10:00	1.97766	1.977561	1.97766	0
2024-08-10 02:15:00	1.97766	1.977594	1.97766	0
2024-08-10 02:20:00	1.977	1.977528	1.977	0
2024-08-10 02:25:00	1.97733	1.977528	1.97733	0
2024-08-10 02:30:00	1.97766	1.977528	1.97766	0
2024-08-10 02:35:00	1.97766	1.977528	1.97766	0
2024-08-10 02:40:00	1.97766	1.977528	1.97766	0
2024-08-10 02:45:00	1.97766	1.977561	1.97766	0
2024-08-10 02:50:00	1.97733	1.977528	1.97733	0
2024-08-10 02:55:00	1.97766	1.977528	1.97766	0
2024-08-10 03:00:00	1.97766	1.977528	1.97766	0
2024-08-10 03:05:00	1.97766	1.977528	1.97766	0
2024-08-10 03:10:00	1.97733	1.977561	1.97733	0
2024-08-10 03:15:00	1.97733	1.977561	1.97733	0
2024-08-10 03:20:00	1.97766	1.977561	1.97766	0
2024-08-10 03:25:00	1.97766	1.977561	1.97766	0
2024-08-10 03:30:00	1.97766	1.977561	1.97766	0
2024-08-10 03:35:00	1.97766	1.977561	1.97766	0
2024-08-10 03:40:00	1.97766	1.977594	1.97766	0
2024-08-10 03:45:00	1.97799	1.977627	1.97799	0
2024-08-10 03:50:00	1.97733	1.977594	1.97733	0
2024-08-10 03:55:00	1.97733	1.977561	1.97733	0
2024-08-10 04:00:00	1.97733	1.977561	1.97733	0
2024-08-10 04:05:00	1.97766	1.977594	1.97766	0
2024-08-10 04:10:00	1.97733	1.977561	1.97733	0
2024-08-10 04:15:00	1.97766	1.977561	1.97766	0
2024-08-10 04:20:00	1.97766	1.977561	1.97766	0
2024-08-10 04:25:00	1.97766	1.977561	1.97766	0
2024-08-10 04:30:00	1.97766	1.977561	1.97766	0
2024-08-10 04:35:00	1.97733	1.977495	1.97733	0
2024-08-10 04:40:00	1.97766	1.977528	1.97766	0
2024-08-10 04:45:00	1.97766	1.977561	1.97766	0
2024-08-10 04:50:00	1.97766	1.977594	1.97766	0
2024-08-10 04:55:00	1.97766	1.977594	1.97766	0
2024-08-10 05:00:00	1.97766	1.977627	1.97766	0
2024-08-10 05:05:00	1.97766	1.977627	1.97766	0
2024-08-10 05:10:00	1.97766	1.977627	1.97766	0
2024-08-10 05:15:00	1.97766	1.977627	1.97766	0
2024-08-10 05:20:00	1.97766	1.977627	1.97766	0
2024-08-10 05:25:00	1.97766	1.97766	1.97766	0
2024-08-10 05:30:00	1.97766	1.97766	1.97766	0
2024-08-10 05:35:00	1.97733	1.977627	1.97733	0
2024-08-10 05:40:00	1.97766	1.977627	1.97766	0
2024-08-10 05:45:00	1.97766	1.977627	1.97766	0
2024-08-10 05:50:00	1.97766	1.977627	1.97766	0
2024-08-10 05:55:00	1.97733	1.977594	1.97733	0
2024-08-10 06:00:00	1.97766	1.977594	1.97766	0
2024-08-10 06:05:00	1.97733	1.977561	1.97733	0
2024-08-10 06:10:00	1.97766	1.977561	1.97766	0
2024-08-10 06:15:00	1.97766	1.977561	1.97766	0
2024-08-10 06:20:00	1.97733	1.977528	1.97733	0
2024-08-10 06:25:00	1.97766	1.977561	1.97766	0
2024-08-10 06:30:00	1.97766	1.977561	1.97766	0
2024-08-10 06:35:00	1.97766	1.977561	1.97766	0
2024-08-10 06:40:00	1.97733	1.977528	1.97733	0
2024-08-10 06:45:00	1.97733	1.977528	1.97733	0
2024-08-10 06:50:00	1.97766	1.977528	1.97766	0
2024-08-10 06:55:00	1.97766	1.977561	1.97766	0
2024-08-10 07:00:00	1.97766	1.977561	1.97766	0
2024-08-10 07:05:00	1.97766	1.977561	1.97766	0
2024-08-10 07:10:00	1.97733	1.977561	1.97733	0
2024-08-10 07:15:00	1.97766	1.977561	1.97766	0
2024-08-10 07:20:00	1.97766	1.977561	1.97766	0
2024-08-10 07:25:00	1.97733	1.977528	1.97733	0
2024-08-10 07:30:00	1.97766	1.977561	1.97766	0
2024-08-10 07:35:00	1.97733	1.977561	1.97733	0
2024-08-10 07:40:00	1.97766	1.977561	1.97766	0
2024-08-10 07:45:00	1.97766	1.977561	1.97766	0
2024-08-10 07:50:00	1.97766	1.977561	1.97766	0
2024-08-10 07:55:00	1.97766	1.977561	1.97766	0
2024-08-10 08:00:00	1.97733	1.977561	1.97733	0
2024-08-10 08:05:00	1.97766	1.977561	1.97766	0
2024-08-10 08:10:00	1.97766	1.977561	1.97766	0
2024-08-10 08:15:00	1.97766	1.977594	1.97766	0
2024-08-10 08:20:00	1.97766	1.977594	1.97766	0
2024-08-10 08:25:00	1.97733	1.977594	1.97733	0
2024-08-10 08:30:00	1.97766	1.977594	1.97766	0
2024-08-10 08:35:00	1.977	1.977528	1.977	0
2024-08-10 08:40:00	1.97766	1.977528	1.97766	0
2024-08-10 08:45:00	1.97733	1.977495	1.97733	0
2024-08-10 08:50:00	1.97766	1.977528	1.97766	0
2024-08-10 08:55:00	1.97766	1.977528	1.97766	0
2024-08-10 09:00:00	1.97766	1.977528	1.97766	0
2024-08-10 09:05:00	1.97766	1.977528	1.97766	0
2024-08-10 09:10:00	1.97766	1.977528	1.97766	0
2024-08-10 09:15:00	1.97733	1.977528	1.97733	0
2024-08-10 09:20:00	1.97766	1.977528	1.97766	0
2024-08-10 09:25:00	1.97766	1.977594	1.97766	0
2024-08-10 09:30:00	1.97733	1.977561	1.97733	0
2024-08-10 09:35:00	1.97733	1.977561	1.97733	0
2024-08-10 09:40:00	1.97733	1.977528	1.97733	0
2024-08-10 09:45:00	1.97733	1.977495	1.97733	0
2024-08-10 09:50:00	1.97733	1.977462	1.97733	0
2024-08-10 09:55:00	1.977	1.977396	1.977	0
2024-08-10 10:00:00	1.977	1.97733	1.977	0
2024-08-10 10:05:00	1.97733	1.97733	1.97733	0
2024-08-10 10:10:00	1.97733	1.977297	1.97733	0
2024-08-10 10:15:00	1.97733	1.977264	1.97733	0
2024-08-10 10:20:00	1.97733	1.977264	1.97733	0
2024-08-10 10:25:00	1.97733	1.977264	1.97733	0
2024-08-10 10:30:00	1.97766	1.977297	1.97766	0
2024-08-10 10:35:00	1.97733	1.977297	1.97733	0
2024-08-10 10:40:00	1.97766	1.97733	1.97766	0
2024-08-10 10:45:00	1.97733	1.977363	1.97733	0
2024-08-10 10:50:00	1.97733	1.977396	1.97733	0
2024-08-10 10:55:00	1.97766	1.977429	1.97766	0
2024-08-10 11:00:00	1.97766	1.977462	1.97766	0
2024-08-10 11:05:00	1.97733	1.977462	1.97733	0
2024-08-10 11:10:00	1.97766	1.977495	1.97766	0
2024-08-10 11:15:00	1.97766	1.977528	1.97766	0
2024-08-10 11:20:00	1.97766	1.977528	1.97766	0
2024-08-10 11:25:00	1.97766	1.977561	1.97766	0
2024-08-10 11:30:00	1.97766	1.977561	1.97766	0
2024-08-10 11:35:00	1.97766	1.977594	1.97766	0
2024-08-10 11:40:00	1.97766	1.977627	1.97766	0
2024-08-10 11:45:00	1.97766	1.977627	1.97766	0
2024-08-10 11:50:00	1.977	1.977561	1.977	0
2024-08-10 11:55:00	1.97733	1.977561	1.97733	0
2024-08-10 12:00:00	1.97733	1.977528	1.97733	0
2024-08-10 12:05:00	1.97733	1.977495	1.97733	0
2024-08-10 12:10:00	1.97766	1.977495	1.97766	0
2024-08-10 12:15:00	1.97733	1.977462	1.97733	0
2024-08-10 12:20:00	1.97766	1.977462	1.97766	0
2024-08-10 12:25:00	1.97733	1.977429	1.97733	0
2024-08-10 12:30:00	1.97799	1.977462	1.97799	0
2024-08-10 12:35:00	1.97799	1.977495	1.97799	0
2024-08-10 12:40:00	1.97766	1.977561	1.97766	0
2024-08-10 12:45:00	1.97766	1.977594	1.97766	0
2024-08-10 12:50:00	1.97766	1.977627	1.97766	0
2024-08-10 12:55:00	1.97766	1.97766	1.97766	0
2024-08-10 13:00:00	1.97733	1.977627	1.97733	0
2024-08-10 13:05:00	1.97766	1.97766	1.97766	0
2024-08-10 13:10:00	1.977	1.977594	1.977	0
2024-08-10 13:15:00	1.97766	1.977627	1.97766	0
2024-08-10 13:20:00	1.97766	1.977594	1.97766	0
2024-08-10 13:25:00	1.97733	1.977528	1.97733	0
2024-08-10 13:30:00	1.97766	1.977528	1.97766	0
2024-08-10 13:35:00	1.977	1.977462	1.977	0
2024-08-10 13:40:00	1.97733	1.977429	1.97733	0
2024-08-10 13:45:00	1.97733	1.977396	1.97733	0
2024-08-10 13:50:00	1.97766	1.977429	1.97766	0
2024-08-10 13:55:00	1.97733	1.977396	1.97733	0
2024-08-10 14:00:00	1.97733	1.977429	1.97733	0
2024-08-10 14:05:00	1.97766	1.977429	1.97766	0
2024-08-10 14:10:00	1.97766	1.977429	1.97766	0
2024-08-10 14:15:00	1.97766	1.977462	1.97766	0
2024-08-10 14:20:00	1.97733	1.977429	1.97733	0
2024-08-10 14:25:00	1.97766	1.977495	1.97766	0
2024-08-10 14:30:00	1.97766	1.977528	1.97766	0
2024-08-10 14:35:00	1.97766	1.977561	1.97766	0
2024-08-10 14:40:00	1.97733	1.977528	1.97733	0
2024-08-10 14:45:00	1.97733	1.977528	1.97733	0
2024-08-10 14:50:00	1.97766	1.977561	1.97766	0
2024-08-10 14:55:00	1.97766	1.977561	1.97766	0
2024-08-10 15:00:00	1.97766	1.977561	1.97766	0
2024-08-10 15:05:00	1.97766	1.977561	1.97766	0
2024-08-10 15:10:00	1.97766	1.977594	1.97766	0
2024-08-10 15:15:00	1.97766	1.977594	1.97766	0
2024-08-10 15:20:00	1.97766	1.977594	1.97766	0
2024-08-10 15:25:00	1.97766	1.977594	1.97766	0
2024-08-10 15:30:00	1.97766	1.977627	1.97766	0
2024-08-10 15:35:00	1.97733	1.977627	1.97733	0
2024-08-10 15:40:00	1.97766	1.977627	1.97766	0
2024-08-10 15:45:00	1.97733	1.977594	1.97733	0
2024-08-10 15:50:00	1.97766	1.977594	1.97766	0
2024-08-10 15:55:00	1.97733	1.977561	1.97733	0
2024-08-10 16:00:00	1.97733	1.977528	1.97733	0
2024-08-10 16:05:00	1.97733	1.977495	1.97733	0
2024-08-10 16:10:00	1.97766	1.977495	1.97766	0
2024-08-10 16:15:00	1.97766	1.977495	1.97766	0
2024-08-10 16:20:00	1.97733	1.977462	1.97733	0
2024-08-10 16:25:00	1.97733	1.977462	1.97733	0
2024-08-10 16:30:00	1.97766	1.977462	1.97766	0
2024-08-10 16:35:00	1.97766	1.977495	1.97766	0
2024-08-10 16:40:00	1.97733	1.977462	1.97733	0
2024-08-10 16:45:00	1.97766	1.977495	1.97766	0
2024-08-10 16:50:00	1.97766	1.977528	1.97766	0
2024-08-10 16:55:00	1.97766	1.977561	1.97766	0
2024-08-10 17:00:00	1.97766	1.977561	1.97766	0
2024-08-10 17:05:00	1.97766	1.977561	1.97766	0
2024-08-10 17:10:00	1.97766	1.977594	1.97766	0
2024-08-10 17:15:00	1.97766	1.977627	1.97766	0
2024-08-10 17:20:00	1.97766	1.977627	1.97766	0
2024-08-10 17:25:00	1.97766	1.977627	1.97766	0
2024-08-10 17:30:00	1.97766	1.97766	1.97766	0
2024-08-10 17:35:00	1.97766	1.97766	1.97766	0
2024-08-10 17:40:00	1.97733	1.977627	1.97733	0
2024-08-10 17:45:00	1.97766	1.977627	1.97766	0
2024-08-10 17:50:00	1.97766	1.977627	1.97766	0
2024-08-10 17:55:00	1.97766	1.977627	1.97766	0
2024-08-10 18:00:00	1.97766	1.977627	1.97766	0
2024-08-10 18:05:00	1.97733	1.977594	1.97733	0
2024-08-10 18:10:00	1.97766	1.977594	1.97766	0
2024-08-10 18:15:00	1.97766	1.977594	1.97766	0
2024-08-10 18:20:00	1.97766	1.977594	1.97766	0
2024-08-10 18:25:00	1.97799	1.977627	1.97799	0
2024-08-10 18:30:00	1.97766	1.97766	1.97766	0
2024-08-10 18:35:00	1.97799	1.977693	1.97799	0
2024-08-10 18:40:00	1.97766	1.977693	1.97766	0
2024-08-10 18:45:00	1.97766	1.977693	1.97766	0
2024-08-10 18:50:00	1.97766	1.977693	1.97766	0
2024-08-10 18:55:00	1.97766	1.977726	1.97766	0
2024-08-10 19:00:00	1.97733	1.977693	1.97733	0
2024-08-10 19:05:00	1.97733	1.97766	1.97733	0
2024-08-10 19:10:00	1.97766	1.97766	1.97766	0
2024-08-10 19:15:00	1.97766	1.977627	1.97766	0
2024-08-10 19:20:00	1.97766	1.977627	1.97766	0
2024-08-10 19:25:00	1.97766	1.977594	1.97766	0
2024-08-10 19:30:00	1.97766	1.977594	1.97766	0
2024-08-10 19:35:00	1.97766	1.977594	1.97766	0
2024-08-10 19:40:00	1.97733	1.977561	1.97733	0
2024-08-10 19:45:00	1.97766	1.977561	1.97766	0
2024-08-10 19:50:00	1.97766	1.977594	1.97766	0
2024-08-10 19:55:00	1.97766	1.977627	1.97766	0
2024-08-10 20:00:00	1.97733	1.977594	1.97733	0
2024-08-10 20:05:00	1.97766	1.977594	1.97766	0
2024-08-10 20:10:00	1.97766	1.977594	1.97766	0
2024-08-10 20:15:00	1.97766	1.977594	1.97766	0
2024-08-10 20:20:00	1.97766	1.977594	1.97766	0
2024-08-10 20:25:00	1.97733	1.977561	1.97733	0
2024-08-10 20:30:00	1.97766	1.977594	1.97766	0
2024-08-10 20:35:00	1.97766	1.977594	1.97766	0
2024-08-10 20:40:00	1.97766	1.977594	1.97766	0
2024-08-10 20:45:00	1.97766	1.977594	1.97766	0
2024-08-10 20:50:00	1.97799	1.97766	1.97799	0
2024-08-10 20:55:00	1.97733	1.977627	1.97733	0
2024-08-10 21:00:00	1.97766	1.977627	1.97766	0
2024-08-10 21:05:00	1.97766	1.977627	1.97766	0
2024-08-10 21:10:00	1.97766	1.977627	1.97766	0
2024-08-10 21:15:00	1.97766	1.97766	1.97766	0
2024-08-10 21:20:00	1.97766	1.97766	1.97766	0
2024-08-10 21:25:00	1.97766	1.97766	1.97766	0
2024-08-10 21:30:00	1.97766	1.97766	1.97766	0
2024-08-10 21:35:00	1.97766	1.97766	1.97766	0
2024-08-10 21:40:00	1.97766	1.977627	1.97766	0
2024-08-10 21:45:00	1.97766	1.97766	1.97766	0
2024-08-10 21:50:00	1.97766	1.97766	1.97766	0
2024-08-10 21:55:00	1.97799	1.977693	1.97799	0
2024-08-10 22:00:00	1.97799	1.977726	1.97799	0
2024-08-10 22:05:00	1.97766	1.977726	1.97766	0
2024-08-10 22:10:00	1.97766	1.977726	1.97766	0
2024-08-10 22:15:00	1.97766	1.977726	1.97766	0
2024-08-10 22:20:00	1.97799	1.977759	1.97799	0
2024-08-10 22:25:00	1.97766	1.977759	1.97766	0
2024-08-10 22:30:00	1.97766	1.977759	1.97766	0
2024-08-10 22:35:00	1.97766	1.977759	1.97766	0
2024-08-10 22:40:00	1.97766	1.977759	1.97766	0
2024-08-10 22:45:00	1.97766	1.977726	1.97766	0
2024-08-10 22:50:00	1.97766	1.977693	1.97766	0
2024-08-10 22:55:00	1.97799	1.977726	1.97799	0
2024-08-10 23:00:00	1.97766	1.977726	1.97766	0
2024-08-10 23:05:00	1.97799	1.977759	1.97799	0
2024-08-10 23:10:00	1.97766	1.977726	1.97766	0
2024-08-10 23:15:00	1.97799	1.977759	1.97799	0
2024-08-10 23:20:00	1.97799	1.977792	1.97799	0
2024-08-10 23:25:00	1.97766	1.977792	1.97766	0
2024-08-10 23:30:00	1.97799	1.977825	1.97799	0
2024-08-10 23:35:00	1.97799	1.977858	1.97799	0
2024-08-10 23:40:00	1.97799	1.977891	1.97799	0
2024-08-10 23:45:00	1.97799	1.977891	1.97799	0
2024-08-10 23:50:00	1.97832	1.977957	1.97832	0
2024-08-10 23:55:00	1.97799	1.977957	1.97799	0
2024-08-11 00:00:00	1.97799	1.97799	1.97799	0
2024-08-11 00:05:00	1.97766	1.977957	1.97766	0
2024-08-11 00:10:00	1.97799	1.977957	1.97799	0
2024-08-11 00:15:00	1.97799	1.97799	1.97799	0
2024-08-11 00:20:00	1.97766	1.977957	1.97766	0
2024-08-11 00:25:00	1.97766	1.977924	1.97766	0
2024-08-11 00:30:00	1.97799	1.977924	1.97799	0
2024-08-11 00:35:00	1.97799	1.977924	1.97799	0
2024-08-11 00:40:00	1.97799	1.977891	1.97799	0
2024-08-11 00:45:00	1.97766	1.977858	1.97766	0
2024-08-11 00:50:00	1.97766	1.977825	1.97766	0
2024-08-11 00:55:00	1.97799	1.977858	1.97799	0
2024-08-11 01:00:00	1.97766	1.977825	1.97766	0
2024-08-11 01:05:00	1.97799	1.977825	1.97799	0
2024-08-11 01:10:00	1.97766	1.977825	1.97766	0
2024-08-11 01:15:00	1.97766	1.977825	1.97766	0
2024-08-11 01:20:00	1.97799	1.977825	1.97799	0
2024-08-11 01:25:00	1.97799	1.977825	1.97799	0
2024-08-11 01:30:00	1.97766	1.977792	1.97766	0
2024-08-11 01:35:00	1.97799	1.977825	1.97799	0
2024-08-11 01:40:00	1.97799	1.977858	1.97799	0
2024-08-11 01:45:00	1.97766	1.977825	1.97766	0
2024-08-11 01:50:00	1.97832	1.977891	1.97832	0
2024-08-11 01:55:00	1.97799	1.977891	1.97799	0
2024-08-11 02:00:00	1.97766	1.977891	1.97766	0
2024-08-11 02:05:00	1.97832	1.977957	1.97832	0
2024-08-11 02:10:00	1.97799	1.977957	1.97799	0
2024-08-11 02:15:00	1.97832	1.97799	1.97832	0
2024-08-11 02:20:00	1.97799	1.978023	1.97799	0
2024-08-11 02:25:00	1.97799	1.978023	1.97799	0
2024-08-11 02:30:00	1.97832	1.978056	1.97832	0
2024-08-11 02:35:00	1.97799	1.978089	1.97799	0
2024-08-11 02:40:00	1.97766	1.978023	1.97766	0
2024-08-11 02:45:00	1.97799	1.978023	1.97799	0
2024-08-11 02:50:00	1.97799	1.978056	1.97799	0
2024-08-11 02:55:00	1.97766	1.97799	1.97766	0
2024-08-11 03:00:00	1.97799	1.97799	1.97799	0
2024-08-11 03:05:00	1.97799	1.977957	1.97799	0
2024-08-11 03:10:00	1.97766	1.977924	1.97766	0
2024-08-11 03:15:00	1.97799	1.977924	1.97799	0
2024-08-11 03:20:00	1.97832	1.977924	1.97832	0
2024-08-11 03:25:00	1.97799	1.977924	1.97799	0
2024-08-11 03:30:00	1.97799	1.977957	1.97799	0
2024-08-11 03:35:00	1.97799	1.977957	1.97799	0
2024-08-11 03:40:00	1.97832	1.97799	1.97832	0
2024-08-11 03:45:00	1.97832	1.978056	1.97832	0
2024-08-11 03:50:00	1.97832	1.978089	1.97832	0
2024-08-11 03:55:00	1.97865	1.978155	1.97865	0
2024-08-11 04:00:00	1.97799	1.978188	1.97799	0
2024-08-11 04:05:00	1.97832	1.978221	1.97832	0
2024-08-11 04:10:00	1.97766	1.978155	1.97766	0
2024-08-11 04:15:00	1.97799	1.978155	1.97799	0
2024-08-11 04:20:00	1.97832	1.978188	1.97832	0
2024-08-11 04:25:00	1.97832	1.978221	1.97832	0
2024-08-11 04:30:00	1.97832	1.978221	1.97832	0
2024-08-11 04:35:00	1.97832	1.978221	1.97832	0
2024-08-11 04:40:00	1.97799	1.978188	1.97799	0
2024-08-11 04:45:00	1.97799	1.978122	1.97799	0
2024-08-11 04:50:00	1.97832	1.978155	1.97832	0
2024-08-11 04:55:00	1.97832	1.978155	1.97832	0
2024-08-11 05:00:00	1.97832	1.978221	1.97832	0
2024-08-11 05:05:00	1.97832	1.978254	1.97832	0
2024-08-11 05:10:00	1.97832	1.978254	1.97832	0
2024-08-11 05:15:00	1.97832	1.978254	1.97832	0
2024-08-11 05:20:00	1.97832	1.978254	1.97832	0
2024-08-11 05:25:00	1.97865	1.978287	1.97865	0
2024-08-11 05:30:00	1.97832	1.97832	1.97832	0
2024-08-11 05:35:00	1.97832	1.978353	1.97832	0
2024-08-11 05:40:00	1.97832	1.978353	1.97832	0
2024-08-11 05:45:00	1.97832	1.978353	1.97832	0
2024-08-11 05:50:00	1.97832	1.978353	1.97832	0
2024-08-11 05:55:00	1.97799	1.97832	1.97799	0
2024-08-11 06:00:00	1.97832	1.97832	1.97832	0
2024-08-11 06:05:00	1.97799	1.978287	1.97799	0
2024-08-11 06:10:00	1.97832	1.978287	1.97832	0
2024-08-11 06:15:00	1.97832	1.978254	1.97832	0
2024-08-11 06:20:00	1.97799	1.978221	1.97799	0
2024-08-11 06:25:00	1.97832	1.978221	1.97832	0
2024-08-11 06:30:00	1.97832	1.978221	1.97832	0
2024-08-11 06:35:00	1.97799	1.978188	1.97799	0
2024-08-11 06:40:00	1.97865	1.978221	1.97865	0
2024-08-11 06:45:00	1.97832	1.978254	1.97832	0
2024-08-11 06:50:00	1.97799	1.978221	1.97799	0
2024-08-11 06:55:00	1.97766	1.978188	1.97766	0
2024-08-11 07:00:00	1.97832	1.978188	1.97832	0
2024-08-11 07:05:00	1.97799	1.978155	1.97799	0
2024-08-11 07:10:00	1.97832	1.978188	1.97832	0
2024-08-11 07:15:00	1.97799	1.978155	1.97799	0
2024-08-11 07:20:00	1.97799	1.978122	1.97799	0
2024-08-11 07:25:00	1.97766	1.978089	1.97766	0
2024-08-11 07:30:00	1.97766	1.97799	1.97766	0
2024-08-11 07:35:00	1.97799	1.977957	1.97799	0
2024-08-11 07:40:00	1.97799	1.977957	1.97799	0
2024-08-11 07:45:00	1.97799	1.97799	1.97799	0
2024-08-11 07:50:00	1.97799	1.977957	1.97799	0
2024-08-11 07:55:00	1.97799	1.977957	1.97799	0
2024-08-11 08:00:00	1.97799	1.977924	1.97799	0
2024-08-11 08:05:00	1.97799	1.977924	1.97799	0
2024-08-11 08:10:00	1.97766	1.977891	1.97766	0
2024-08-11 08:15:00	1.97766	1.977891	1.97766	0
2024-08-11 08:20:00	1.97766	1.977891	1.97766	0
2024-08-11 08:25:00	1.97799	1.977891	1.97799	0
2024-08-11 08:30:00	1.97832	1.977924	1.97832	0
2024-08-11 08:35:00	1.97799	1.977924	1.97799	0
2024-08-11 08:40:00	1.97799	1.977924	1.97799	0
2024-08-11 08:45:00	1.97832	1.977957	1.97832	0
2024-08-11 08:50:00	1.97832	1.97799	1.97832	0
2024-08-11 08:55:00	1.97799	1.97799	1.97799	0
2024-08-11 09:00:00	1.97799	1.978023	1.97799	0
2024-08-11 09:05:00	1.97832	1.978089	1.97832	0
2024-08-11 09:10:00	1.97832	1.978155	1.97832	0
2024-08-11 09:15:00	1.97832	1.978188	1.97832	0
2024-08-11 09:20:00	1.97832	1.978188	1.97832	0
2024-08-11 09:25:00	1.97832	1.978221	1.97832	0
2024-08-11 09:30:00	1.97832	1.978254	1.97832	0
2024-08-11 09:35:00	1.97832	1.978254	1.97832	0
2024-08-11 09:40:00	1.97832	1.978254	1.97832	0
2024-08-11 09:45:00	1.97799	1.978254	1.97799	0
2024-08-11 09:50:00	1.97799	1.978254	1.97799	0
2024-08-11 09:55:00	1.97832	1.978254	1.97832	0
2024-08-11 10:00:00	1.97799	1.978221	1.97799	0
2024-08-11 10:05:00	1.97799	1.978188	1.97799	0
2024-08-11 10:10:00	1.97832	1.978188	1.97832	0
2024-08-11 10:15:00	1.97799	1.978155	1.97799	0
2024-08-11 10:20:00	1.97832	1.978155	1.97832	0
2024-08-11 10:25:00	1.97799	1.978122	1.97799	0
2024-08-11 10:30:00	1.97766	1.978056	1.97766	0
2024-08-11 10:35:00	1.97799	1.978056	1.97799	0
2024-08-11 10:40:00	1.97832	1.978089	1.97832	0
2024-08-11 10:45:00	1.97832	1.978089	1.97832	0
2024-08-11 10:50:00	1.97832	1.978122	1.97832	0
2024-08-11 10:55:00	1.97799	1.978122	1.97799	0
2024-08-11 11:00:00	1.97799	1.978089	1.97799	0
2024-08-11 11:05:00	1.97799	1.978089	1.97799	0
2024-08-11 11:10:00	1.97832	1.978089	1.97832	0
2024-08-11 11:15:00	1.97799	1.978089	1.97799	0
2024-08-11 11:20:00	1.97766	1.978089	1.97766	0
2024-08-11 11:25:00	1.97799	1.978089	1.97799	0
2024-08-11 11:30:00	1.97832	1.978089	1.97832	0
2024-08-11 11:35:00	1.97799	1.978056	1.97799	0
2024-08-11 11:40:00	1.97766	1.97799	1.97766	0
2024-08-11 11:45:00	1.97832	1.978023	1.97832	0
2024-08-11 11:50:00	1.97799	1.978023	1.97799	0
2024-08-11 11:55:00	1.97799	1.978023	1.97799	0
2024-08-11 12:00:00	1.97832	1.978023	1.97832	0
2024-08-11 12:05:00	1.97832	1.978056	1.97832	0
2024-08-11 12:10:00	1.97832	1.978122	1.97832	0
2024-08-11 12:15:00	1.97799	1.978122	1.97799	0
2024-08-11 12:20:00	1.97799	1.978089	1.97799	0
2024-08-11 12:25:00	1.97766	1.978056	1.97766	0
2024-08-11 12:30:00	1.97832	1.978122	1.97832	0
2024-08-11 12:35:00	1.97832	1.978122	1.97832	0
2024-08-11 12:40:00	1.97832	1.978155	1.97832	0
2024-08-11 12:45:00	1.97832	1.978188	1.97832	0
2024-08-11 12:50:00	1.97832	1.978188	1.97832	0
2024-08-11 12:55:00	1.97832	1.978188	1.97832	0
2024-08-11 13:00:00	1.97832	1.978188	1.97832	0
2024-08-11 13:05:00	1.97832	1.978221	1.97832	0
2024-08-11 13:10:00	1.97832	1.978254	1.97832	0
2024-08-11 13:15:00	1.97832	1.97832	1.97832	0
2024-08-11 13:20:00	1.97832	1.97832	1.97832	0
2024-08-11 13:25:00	1.97832	1.97832	1.97832	0
2024-08-11 13:30:00	1.97799	1.978287	1.97799	0
2024-08-11 13:35:00	1.97832	1.978287	1.97832	0
2024-08-11 13:40:00	1.97766	1.978221	1.97766	0
2024-08-11 13:45:00	1.97799	1.978188	1.97799	0
2024-08-11 13:50:00	1.97799	1.978155	1.97799	0
2024-08-11 13:55:00	1.97832	1.978155	1.97832	0
2024-08-11 14:00:00	1.97832	1.978155	1.97832	0
2024-08-11 14:05:00	1.97799	1.978122	1.97799	0
2024-08-11 14:10:00	1.97799	1.978089	1.97799	0
2024-08-11 14:15:00	1.97832	1.978089	1.97832	0
2024-08-11 14:20:00	1.97799	1.978089	1.97799	0
2024-08-11 14:25:00	1.97799	1.978056	1.97799	0
2024-08-11 14:30:00	1.97832	1.978122	1.97832	0
2024-08-11 14:35:00	1.97799	1.978122	1.97799	0
2024-08-11 14:40:00	1.97832	1.978155	1.97832	0
2024-08-11 14:45:00	1.97799	1.978122	1.97799	0
2024-08-11 14:50:00	1.97799	1.978089	1.97799	0
2024-08-11 14:55:00	1.97832	1.978122	1.97832	0
2024-08-11 15:00:00	1.97799	1.978122	1.97799	0
2024-08-11 15:05:00	1.97832	1.978122	1.97832	0
2024-08-11 15:10:00	1.97799	1.978122	1.97799	0
2024-08-11 15:15:00	1.97832	1.978155	1.97832	0
2024-08-11 15:20:00	1.97832	1.978155	1.97832	0
2024-08-11 15:25:00	1.97832	1.978188	1.97832	0
2024-08-11 15:30:00	1.97832	1.978188	1.97832	0
2024-08-11 15:35:00	1.97832	1.978221	1.97832	0
2024-08-11 15:40:00	1.97832	1.978254	1.97832	0
2024-08-11 15:45:00	1.97832	1.978254	1.97832	0
2024-08-11 15:50:00	1.97832	1.978287	1.97832	0
2024-08-11 15:55:00	1.97832	1.978287	1.97832	0
2024-08-11 16:00:00	1.97832	1.97832	1.97832	0
2024-08-11 16:05:00	1.97799	1.978287	1.97799	0
2024-08-11 16:10:00	1.97832	1.978287	1.97832	0
2024-08-11 16:15:00	1.97832	1.978287	1.97832	0
2024-08-11 16:20:00	1.97799	1.978254	1.97799	0
2024-08-11 16:25:00	1.97799	1.978221	1.97799	0
2024-08-11 16:30:00	1.97799	1.978188	1.97799	0
2024-08-11 16:35:00	1.97832	1.978188	1.97832	0
2024-08-11 16:40:00	1.97799	1.978155	1.97799	0
2024-08-11 16:45:00	1.97832	1.978155	1.97832	0
2024-08-11 16:50:00	1.97832	1.978155	1.97832	0
2024-08-11 16:55:00	1.97832	1.978188	1.97832	0
2024-08-11 17:00:00	1.97832	1.978188	1.97832	0
2024-08-11 17:05:00	1.97832	1.978188	1.97832	0
2024-08-11 17:10:00	1.97832	1.978221	1.97832	0
2024-08-11 17:15:00	1.97799	1.978221	1.97799	0
2024-08-11 17:20:00	1.97799	1.978221	1.97799	0
2024-08-11 17:25:00	1.97865	1.978254	1.97865	0
2024-08-11 17:30:00	1.97832	1.978287	1.97832	0
2024-08-11 17:35:00	1.97832	1.978287	1.97832	0
2024-08-11 17:40:00	1.97832	1.978287	1.97832	0
2024-08-11 17:45:00	1.97832	1.978287	1.97832	0
2024-08-11 17:50:00	1.97832	1.978287	1.97832	0
2024-08-11 17:55:00	1.97832	1.978287	1.97832	0
2024-08-11 18:00:00	1.97832	1.978287	1.97832	0
2024-08-11 18:05:00	1.97832	1.97832	1.97832	0
2024-08-11 18:10:00	1.97832	1.978353	1.97832	0
2024-08-11 18:15:00	1.97832	1.97832	1.97832	0
2024-08-11 18:20:00	1.97832	1.97832	1.97832	0
2024-08-11 18:25:00	1.97832	1.97832	1.97832	0
2024-08-11 18:30:00	1.97832	1.97832	1.97832	0
2024-08-11 18:35:00	1.97799	1.978287	1.97799	0
2024-08-11 18:40:00	1.97832	1.978287	1.97832	0
2024-08-11 18:45:00	1.97832	1.978287	1.97832	0
2024-08-11 18:50:00	1.97832	1.978287	1.97832	0
2024-08-11 18:55:00	1.97799	1.978254	1.97799	0
2024-08-11 19:00:00	1.97832	1.978254	1.97832	0
2024-08-11 19:05:00	1.97799	1.978221	1.97799	0
2024-08-11 19:10:00	1.97832	1.978221	1.97832	0
2024-08-11 19:15:00	1.97832	1.978221	1.97832	0
2024-08-11 19:20:00	1.97832	1.978221	1.97832	0
2024-08-11 19:25:00	1.97832	1.978254	1.97832	0
2024-08-11 19:30:00	1.97799	1.978221	1.97799	0
2024-08-11 19:35:00	1.97832	1.978221	1.97832	0
2024-08-11 19:40:00	1.97799	1.978188	1.97799	0
2024-08-11 19:45:00	1.97832	1.978221	1.97832	0
2024-08-11 19:50:00	1.97799	1.978188	1.97799	0
2024-08-11 19:55:00	1.97832	1.978221	1.97832	0
2024-08-11 20:00:00	1.97766	1.978155	1.97766	0
2024-08-11 20:05:00	1.97832	1.978155	1.97832	0
2024-08-11 20:10:00	1.97832	1.978155	1.97832	0
2024-08-11 20:15:00	1.97832	1.978155	1.97832	0
2024-08-11 20:20:00	1.97832	1.978188	1.97832	0
2024-08-11 20:25:00	1.97832	1.978188	1.97832	0
2024-08-11 20:30:00	1.97832	1.978221	1.97832	0
2024-08-11 20:35:00	1.97832	1.978221	1.97832	0
2024-08-11 20:40:00	1.97832	1.978254	1.97832	0
2024-08-11 20:45:00	1.97865	1.978287	1.97865	0
2024-08-11 20:50:00	1.97799	1.97832	1.97799	0
2024-08-11 20:55:00	1.97832	1.97832	1.97832	0
2024-08-11 21:00:00	1.97832	1.97832	1.97832	0
2024-08-11 21:05:00	1.97832	1.97832	1.97832	0
2024-08-11 21:10:00	1.97832	1.97832	1.97832	0
2024-08-11 21:15:00	1.97832	1.97832	1.97832	0
2024-08-11 21:20:00	1.97832	1.97832	1.97832	0
2024-08-11 21:25:00	1.97832	1.97832	1.97832	0
2024-08-11 21:30:00	1.97799	1.978287	1.97799	0
2024-08-11 21:35:00	1.97766	1.978188	1.97766	0
2024-08-11 21:40:00	1.97832	1.978221	1.97832	0
2024-08-11 21:45:00	1.97799	1.978188	1.97799	0
2024-08-11 21:50:00	1.97799	1.978155	1.97799	0
2024-08-11 21:55:00	1.97832	1.978155	1.97832	0
2024-08-11 22:00:00	1.97799	1.978122	1.97799	0
2024-08-11 22:05:00	1.97832	1.978122	1.97832	0
2024-08-11 22:10:00	1.97832	1.978122	1.97832	0
2024-08-11 22:15:00	1.97832	1.978122	1.97832	0
2024-08-11 22:20:00	1.97832	1.978155	1.97832	0
2024-08-11 22:25:00	1.97799	1.978188	1.97799	0
2024-08-11 22:30:00	1.97799	1.978155	1.97799	0
2024-08-11 22:35:00	1.97865	1.978221	1.97865	0
2024-08-11 22:40:00	1.97766	1.978188	1.97766	0
2024-08-11 22:45:00	1.97832	1.978188	1.97832	0
2024-08-11 22:50:00	1.97832	1.978221	1.97832	0
2024-08-11 22:55:00	1.97832	1.978221	1.97832	0
2024-08-11 23:00:00	1.97799	1.978188	1.97799	0
2024-08-11 23:05:00	1.97766	1.978122	1.97766	0
2024-08-11 23:10:00	1.97865	1.978155	1.97865	0
2024-08-11 23:15:00	1.97865	1.978221	1.97865	0
2024-08-11 23:20:00	1.97832	1.978254	1.97832	0
2024-08-11 23:25:00	1.97832	1.978221	1.97832	0
2024-08-11 23:30:00	1.97832	1.978287	1.97832	0
2024-08-11 23:35:00	1.97832	1.978287	1.97832	0
2024-08-11 23:40:00	1.97832	1.978287	1.97832	0
2024-08-11 23:45:00	1.97799	1.978254	1.97799	0
2024-08-11 23:50:00	1.97799	1.978254	1.97799	0
2024-08-11 23:55:00	1.97832	1.97832	1.97832	0
2024-08-12 00:00:00	1.97865	1.97832	1.97865	0
2024-08-12 00:05:00	1.97898	1.978353	1.97898	0
2024-08-12 00:10:00	1.97898	1.978419	1.97898	0
2024-08-12 00:15:00	1.97832	1.978419	1.97832	0
2024-08-12 00:20:00	1.97832	1.978419	1.97832	0
2024-08-12 00:25:00	1.97865	1.978452	1.97865	0
2024-08-12 00:30:00	1.97865	1.978485	1.97865	0
2024-08-12 00:35:00	1.97865	1.978551	1.97865	0
2024-08-12 00:40:00	1.97832	1.978584	1.97832	0
2024-08-12 00:45:00	1.97832	1.978584	1.97832	0
2024-08-12 00:50:00	1.97865	1.978584	1.97865	0
2024-08-12 00:55:00	1.97832	1.978518	1.97832	0
2024-08-12 01:00:00	1.97832	1.978452	1.97832	0
2024-08-12 01:05:00	1.97832	1.978452	1.97832	0
2024-08-12 01:10:00	1.97865	1.978485	1.97865	0
2024-08-12 01:15:00	1.97832	1.978452	1.97832	0
2024-08-12 01:20:00	1.97898	1.978485	1.97898	0
2024-08-12 01:25:00	1.97799	1.978419	1.97799	0
2024-08-12 01:30:00	1.97865	1.978452	1.97865	0
2024-08-12 01:35:00	1.97832	1.978452	1.97832	0
2024-08-12 01:40:00	1.97865	1.978452	1.97865	0
2024-08-12 01:45:00	1.97832	1.978452	1.97832	0
2024-08-12 01:50:00	1.97832	1.978452	1.97832	0
2024-08-12 01:55:00	1.97832	1.978452	1.97832	0
2024-08-12 02:00:00	1.97865	1.978452	1.97865	0
2024-08-12 02:05:00	1.97898	1.978518	1.97898	0
2024-08-12 02:10:00	1.97832	1.978452	1.97832	0
2024-08-12 02:15:00	1.97865	1.978518	1.97865	0
2024-08-12 02:20:00	1.97898	1.978551	1.97898	0
2024-08-12 02:25:00	1.97865	1.978584	1.97865	0
2024-08-12 02:30:00	1.97865	1.978584	1.97865	0
2024-08-12 02:35:00	1.97832	1.978584	1.97832	0
2024-08-12 02:40:00	1.97865	1.978617	1.97865	0
2024-08-12 02:45:00	1.97865	1.97865	1.97865	0
2024-08-12 02:50:00	1.97865	1.97865	1.97865	0
2024-08-12 02:55:00	1.97865	1.978617	1.97865	0
2024-08-12 03:00:00	1.97799	1.978584	1.97799	0
2024-08-12 03:05:00	1.97832	1.978551	1.97832	0
2024-08-12 03:10:00	1.97832	1.978485	1.97832	0
2024-08-12 03:15:00	1.97865	1.978485	1.97865	0
2024-08-12 03:20:00	1.97865	1.978485	1.97865	0
2024-08-12 03:25:00	1.97865	1.978518	1.97865	0
2024-08-12 03:30:00	1.97865	1.978518	1.97865	0
2024-08-12 03:35:00	1.97865	1.978518	1.97865	0
2024-08-12 03:40:00	1.97832	1.978485	1.97832	0
2024-08-12 03:45:00	1.97898	1.978518	1.97898	0
2024-08-12 03:50:00	1.97832	1.978551	1.97832	0
2024-08-12 03:55:00	1.97832	1.978551	1.97832	0
2024-08-12 04:00:00	1.97865	1.978584	1.97865	0
2024-08-12 04:05:00	1.97832	1.978551	1.97832	0
2024-08-12 04:10:00	1.97898	1.978584	1.97898	0
2024-08-12 04:15:00	1.97865	1.978584	1.97865	0
2024-08-12 04:20:00	1.97898	1.978617	1.97898	0
2024-08-12 04:25:00	1.97865	1.978617	1.97865	0
2024-08-12 04:30:00	1.97898	1.978683	1.97898	0
2024-08-12 04:35:00	1.97898	1.978683	1.97898	0
2024-08-12 04:40:00	1.97832	1.978683	1.97832	0
2024-08-12 04:45:00	1.97898	1.978749	1.97898	0
2024-08-12 04:50:00	1.97832	1.978716	1.97832	0
2024-08-12 04:55:00	1.97865	1.978749	1.97865	0
2024-08-12 05:00:00	1.97898	1.978749	1.97898	0
2024-08-12 05:05:00	1.97898	1.978782	1.97898	0
2024-08-12 05:10:00	1.97832	1.978716	1.97832	0
2024-08-12 05:15:00	1.97865	1.978716	1.97865	0
2024-08-12 05:20:00	1.97898	1.978716	1.97898	0
2024-08-12 05:25:00	1.97832	1.97865	1.97832	0
2024-08-12 05:30:00	1.97898	1.978716	1.97898	0
2024-08-12 05:35:00	1.97898	1.978716	1.97898	0
2024-08-12 05:40:00	1.97865	1.978749	1.97865	0
2024-08-12 05:45:00	1.97832	1.978716	1.97832	0
2024-08-12 05:50:00	1.97898	1.978716	1.97898	0
2024-08-12 05:55:00	1.97898	1.978716	1.97898	0
2024-08-12 06:00:00	1.97865	1.978749	1.97865	0
2024-08-12 06:05:00	1.97832	1.978716	1.97832	0
2024-08-12 06:10:00	1.97865	1.978683	1.97865	0
2024-08-12 06:15:00	1.97865	1.978716	1.97865	0
2024-08-12 06:20:00	1.97865	1.978683	1.97865	0
2024-08-12 06:25:00	1.97865	1.97865	1.97865	0
2024-08-12 06:30:00	1.97898	1.978683	1.97898	0
2024-08-12 06:35:00	1.97865	1.978716	1.97865	0
2024-08-12 06:40:00	1.97898	1.978716	1.97898	0
2024-08-12 06:45:00	1.97865	1.978683	1.97865	0
2024-08-12 06:50:00	1.97898	1.978716	1.97898	0
2024-08-12 06:55:00	1.97898	1.978782	1.97898	0
2024-08-12 07:00:00	1.97832	1.978749	1.97832	0
2024-08-12 07:05:00	1.97865	1.978749	1.97865	0
2024-08-12 07:10:00	1.97898	1.978782	1.97898	0
2024-08-12 07:15:00	1.97865	1.978782	1.97865	0
2024-08-12 07:20:00	1.97964	1.978848	1.97964	0
2024-08-12 07:25:00	1.98294	1.979277	1.98294	0
2024-08-12 07:30:00	1.98327	1.979706	1.98327	0
2024-08-12 07:35:00	1.98327	1.980168	1.98327	0
2024-08-12 07:40:00	1.98294	1.980564	1.98294	0
2024-08-12 07:45:00	1.98096	1.980762	1.98096	0
2024-08-12 07:50:00	1.97865	1.980795	1.97865	0
2024-08-12 07:55:00	1.97766	1.980696	1.97766	0
2024-08-12 08:00:00	1.97733	1.980531	1.97733	0
2024-08-12 08:05:00	1.97898	1.980564	1.97898	0
2024-08-12 08:10:00	1.98129	1.980729	1.98129	0
2024-08-12 08:15:00	1.98162	1.980597	1.98162	0
2024-08-12 08:20:00	1.98162	1.980432	1.98162	0
2024-08-12 08:25:00	1.98162	1.980267	1.98162	0
2024-08-12 08:30:00	1.98195	1.980168	1.98195	0
2024-08-12 08:35:00	1.98195	1.980267	1.98195	0
2024-08-12 08:40:00	1.98261	1.980663	1.98261	0
2024-08-12 08:45:00	1.97832	1.980729	1.97832	0
2024-08-12 08:50:00	1.97766	1.980762	1.97766	0
2024-08-12 08:55:00	1.97931	1.980795	1.97931	0
2024-08-12 09:00:00	1.98063	1.980729	1.98063	0
2024-08-12 09:05:00	1.98261	1.980828	1.98261	0
2024-08-12 09:10:00	1.98162	1.980828	1.98162	0
2024-08-12 09:15:00	1.98294	1.98096	1.98294	0
2024-08-12 09:20:00	1.98294	1.981059	1.98294	0
2024-08-12 09:25:00	1.98162	1.981026	1.98162	0
2024-08-12 09:30:00	1.98294	1.981059	1.98294	0
2024-08-12 09:35:00	1.98294	1.981521	1.98294	0
2024-08-12 09:40:00	1.98294	1.982049	1.98294	0
2024-08-12 09:45:00	1.98228	1.982346	1.98228	0
2024-08-12 09:50:00	1.98228	1.982511	1.98228	0
2024-08-12 09:55:00	1.9803	1.98228	1.9803	0
2024-08-12 10:00:00	1.98096	1.982214	1.98096	0
2024-08-12 10:05:00	1.97964	1.981884	1.97964	0
2024-08-12 10:10:00	1.97733	1.981323	1.97733	0
2024-08-12 10:15:00	1.97634	1.980795	1.97634	0
2024-08-12 10:20:00	1.97667	1.980168	1.97667	0
2024-08-12 10:25:00	1.97667	1.979541	1.97667	0
2024-08-12 10:30:00	1.977	1.978947	1.977	0
2024-08-12 10:35:00	1.977	1.978419	1.977	0
2024-08-12 10:40:00	1.97799	1.97799	1.97799	0
2024-08-12 10:45:00	1.97799	1.977759	1.97799	0
2024-08-12 10:50:00	1.97766	1.977429	1.97766	0
2024-08-12 10:55:00	1.97832	1.977297	1.97832	0
2024-08-12 11:00:00	1.97832	1.977396	1.97832	0
2024-08-12 11:05:00	1.97832	1.977594	1.97832	0
2024-08-12 11:10:00	1.97832	1.977759	1.97832	0
2024-08-12 11:15:00	1.97865	1.977957	1.97865	0
2024-08-12 11:20:00	1.97865	1.978122	1.97865	0
2024-08-12 11:25:00	1.97865	1.978287	1.97865	0
2024-08-12 11:30:00	1.97799	1.978287	1.97799	0
2024-08-12 11:35:00	1.97832	1.97832	1.97832	0
2024-08-12 11:40:00	1.97832	1.978386	1.97832	0
2024-08-12 11:45:00	1.97832	1.978386	1.97832	0
2024-08-12 11:50:00	1.97865	1.978419	1.97865	0
2024-08-12 11:55:00	1.97832	1.978419	1.97832	0
2024-08-12 12:00:00	1.97865	1.978452	1.97865	0
2024-08-12 12:05:00	1.97898	1.978485	1.97898	0
2024-08-12 12:10:00	1.97898	1.978518	1.97898	0
2024-08-12 12:15:00	1.97931	1.978584	1.97931	0
2024-08-12 12:20:00	1.97898	1.978683	1.97898	0
2024-08-12 12:25:00	1.97865	1.978716	1.97865	0
2024-08-12 12:30:00	1.97865	1.978749	1.97865	0
2024-08-12 12:35:00	1.97832	1.978749	1.97832	0
2024-08-12 12:40:00	1.97898	1.978782	1.97898	0
2024-08-12 12:45:00	1.97865	1.978815	1.97865	0
2024-08-12 12:50:00	1.97898	1.978848	1.97898	0
2024-08-12 12:55:00	1.97898	1.978848	1.97898	0
2024-08-12 13:00:00	1.97865	1.978815	1.97865	0
2024-08-12 13:05:00	1.98096	1.97898	1.98096	0
2024-08-12 13:10:00	1.98195	1.979277	1.98195	0
2024-08-12 13:15:00	1.98063	1.979475	1.98063	0
2024-08-12 13:20:00	1.97865	1.979475	1.97865	0
2024-08-12 13:25:00	1.97865	1.979508	1.97865	0
2024-08-12 13:30:00	1.97832	1.979442	1.97832	0
2024-08-12 13:35:00	1.97832	1.979409	1.97832	0
2024-08-12 13:40:00	1.97865	1.979376	1.97865	0
2024-08-12 13:45:00	1.97898	1.979376	1.97898	0
2024-08-12 13:50:00	1.97865	1.979376	1.97865	0
2024-08-12 13:55:00	1.97898	1.979178	1.97898	0
2024-08-12 14:00:00	1.97898	1.978881	1.97898	0
2024-08-12 14:05:00	1.97898	1.978716	1.97898	0
2024-08-12 14:10:00	1.97898	1.978749	1.97898	0
2024-08-12 14:15:00	1.97898	1.978782	1.97898	0
2024-08-12 14:20:00	1.97865	1.978815	1.97865	0
2024-08-12 14:25:00	1.97898	1.978881	1.97898	0
2024-08-12 14:30:00	1.97898	1.978914	1.97898	0
2024-08-12 14:35:00	1.97898	1.978914	1.97898	0
2024-08-12 14:40:00	1.97898	1.978947	1.97898	0
2024-08-12 14:45:00	1.97898	1.978947	1.97898	0
2024-08-12 14:50:00	1.97898	1.978947	1.97898	0
2024-08-12 14:55:00	1.97898	1.978947	1.97898	0
2024-08-12 15:00:00	1.97898	1.978947	1.97898	0
2024-08-12 15:05:00	1.97865	1.978914	1.97865	0
2024-08-12 15:10:00	1.97898	1.978947	1.97898	0
2024-08-12 15:15:00	1.97898	1.978947	1.97898	0
2024-08-12 15:20:00	1.97898	1.978947	1.97898	0
2024-08-12 15:25:00	1.97898	1.978947	1.97898	0
2024-08-12 15:30:00	1.97898	1.978947	1.97898	0
2024-08-12 15:35:00	1.97898	1.978947	1.97898	0
2024-08-12 15:40:00	1.97865	1.978914	1.97865	0
2024-08-12 15:45:00	1.97898	1.978914	1.97898	0
2024-08-12 15:50:00	1.97898	1.978914	1.97898	0
2024-08-12 15:55:00	1.97931	1.97898	1.97931	0
2024-08-12 16:00:00	1.97898	1.97898	1.97898	0
2024-08-12 16:05:00	1.97898	1.97898	1.97898	0
2024-08-12 16:10:00	1.97898	1.97898	1.97898	0
2024-08-12 16:15:00	1.97898	1.97898	1.97898	0
2024-08-12 16:20:00	1.97898	1.97898	1.97898	0
2024-08-12 16:25:00	1.97898	1.97898	1.97898	0
2024-08-12 16:30:00	1.97898	1.979013	1.97898	0
2024-08-12 16:35:00	1.97898	1.979013	1.97898	0
2024-08-12 16:40:00	1.97898	1.979013	1.97898	0
2024-08-12 16:45:00	1.97898	1.97898	1.97898	0
2024-08-12 16:50:00	1.97898	1.97898	1.97898	0
2024-08-12 16:55:00	1.97898	1.97898	1.97898	0
2024-08-12 17:00:00	1.97865	1.978947	1.97865	0
2024-08-12 17:05:00	1.97898	1.978947	1.97898	0
2024-08-12 17:10:00	1.97898	1.978947	1.97898	0
2024-08-12 17:15:00	1.97865	1.978914	1.97865	0
2024-08-12 17:20:00	1.97898	1.978914	1.97898	0
2024-08-12 17:25:00	1.97898	1.978914	1.97898	0
2024-08-12 17:30:00	1.97898	1.978914	1.97898	0
2024-08-12 17:35:00	1.97898	1.978914	1.97898	0
2024-08-12 17:40:00	1.97898	1.978914	1.97898	0
2024-08-12 17:45:00	1.97898	1.978914	1.97898	0
2024-08-12 17:50:00	1.97898	1.978947	1.97898	0
2024-08-12 17:55:00	1.97898	1.978947	1.97898	0
2024-08-12 18:00:00	1.97898	1.978947	1.97898	0
2024-08-12 18:05:00	1.97898	1.97898	1.97898	0
2024-08-12 18:10:00	1.97898	1.97898	1.97898	0
2024-08-12 18:15:00	1.97898	1.97898	1.97898	0
2024-08-12 18:20:00	1.97898	1.97898	1.97898	0
2024-08-12 18:25:00	1.97898	1.97898	1.97898	0
2024-08-12 18:30:00	1.97898	1.97898	1.97898	0
2024-08-12 18:35:00	1.97898	1.97898	1.97898	0
2024-08-12 18:40:00	1.97898	1.97898	1.97898	0
2024-08-12 18:45:00	1.97898	1.97898	1.97898	0
2024-08-12 18:50:00	1.97898	1.97898	1.97898	0
2024-08-12 18:55:00	1.97898	1.97898	1.97898	0
2024-08-12 19:00:00	1.97898	1.97898	1.97898	0
2024-08-12 19:05:00	1.97898	1.97898	1.97898	0
2024-08-12 19:10:00	1.97898	1.97898	1.97898	0
2024-08-12 19:15:00	1.97898	1.97898	1.97898	0
2024-08-12 19:20:00	1.97898	1.97898	1.97898	0
2024-08-12 19:25:00	1.97898	1.97898	1.97898	0
2024-08-12 19:30:00	1.97898	1.97898	1.97898	0
2024-08-12 19:35:00	1.97898	1.97898	1.97898	0
2024-08-12 19:40:00	1.97898	1.97898	1.97898	0
2024-08-12 19:45:00	1.97898	1.97898	1.97898	0
2024-08-12 19:50:00	1.97898	1.97898	1.97898	0
2024-08-12 19:55:00	1.97898	1.97898	1.97898	0
2024-08-12 20:00:00	1.97898	1.97898	1.97898	0
2024-08-12 20:05:00	1.97898	1.97898	1.97898	0
2024-08-12 20:10:00	1.97898	1.97898	1.97898	0
2024-08-12 20:15:00	1.97898	1.97898	1.97898	0
2024-08-12 20:20:00	1.97898	1.97898	1.97898	0
2024-08-12 20:25:00	1.97898	1.97898	1.97898	0
2024-08-12 20:30:00	1.97898	1.97898	1.97898	0
2024-08-12 20:35:00	1.97898	1.97898	1.97898	0
2024-08-12 20:40:00	1.97931	1.979013	1.97931	0
2024-08-12 20:45:00	1.97898	1.979013	1.97898	0
2024-08-12 20:50:00	1.97898	1.979013	1.97898	0
2024-08-12 20:55:00	1.97898	1.979013	1.97898	0
2024-08-12 21:00:00	1.97898	1.979013	1.97898	0
2024-08-12 21:05:00	1.97898	1.979013	1.97898	0
2024-08-12 21:10:00	1.97898	1.979013	1.97898	0
2024-08-12 21:15:00	1.97898	1.979013	1.97898	0
2024-08-12 21:20:00	1.97931	1.979046	1.97931	0
2024-08-12 21:25:00	1.97898	1.979046	1.97898	0
2024-08-12 21:30:00	1.97898	1.979013	1.97898	0
2024-08-12 21:35:00	1.97898	1.979013	1.97898	0
2024-08-12 21:40:00	1.97898	1.979013	1.97898	0
2024-08-12 21:45:00	1.97898	1.979013	1.97898	0
2024-08-12 21:50:00	1.97898	1.979013	1.97898	0
2024-08-12 21:55:00	1.97931	1.979046	1.97931	0
2024-08-12 22:00:00	1.97898	1.979046	1.97898	0
2024-08-12 22:05:00	1.97931	1.979079	1.97931	0
2024-08-12 22:10:00	1.97898	1.979046	1.97898	0
2024-08-12 22:15:00	1.97931	1.979079	1.97931	0
2024-08-12 22:20:00	1.97898	1.979079	1.97898	0
2024-08-12 22:25:00	1.97898	1.979079	1.97898	0
2024-08-12 22:30:00	1.97898	1.979079	1.97898	0
2024-08-12 22:35:00	1.97931	1.979112	1.97931	0
2024-08-12 22:40:00	1.97931	1.979145	1.97931	0
2024-08-12 22:45:00	1.97898	1.979112	1.97898	0
2024-08-12 22:50:00	1.97898	1.979112	1.97898	0
2024-08-12 22:55:00	1.97898	1.979079	1.97898	0
2024-08-12 23:00:00	1.97898	1.979079	1.97898	0
2024-08-12 23:05:00	1.97931	1.979079	1.97931	0
2024-08-12 23:10:00	1.97898	1.979079	1.97898	0
2024-08-12 23:15:00	1.97898	1.979079	1.97898	0
2024-08-12 23:20:00	1.97898	1.979079	1.97898	0
2024-08-12 23:25:00	1.97931	1.979079	1.97931	0
2024-08-12 23:30:00	1.97898	1.979046	1.97898	0
2024-08-12 23:35:00	1.97898	1.979046	1.97898	0
2024-08-12 23:40:00	1.97898	1.979046	1.97898	0
2024-08-12 23:45:00	1.97898	1.979046	1.97898	0
2024-08-12 23:50:00	1.97898	1.979046	1.97898	0
2024-08-12 23:55:00	1.97898	1.979013	1.97898	0
2024-08-13 00:00:00	1.97898	1.979013	1.97898	0
2024-08-13 00:05:00	1.97898	1.979013	1.97898	0
2024-08-13 00:10:00	1.97898	1.979013	1.97898	0
2024-08-13 00:15:00	1.97898	1.97898	1.97898	0
2024-08-13 00:20:00	1.97898	1.97898	1.97898	0
2024-08-13 00:25:00	1.97898	1.97898	1.97898	0
2024-08-13 00:30:00	1.97898	1.97898	1.97898	0
2024-08-13 00:35:00	1.97898	1.97898	1.97898	0
2024-08-13 00:40:00	1.97898	1.97898	1.97898	0
2024-08-13 00:45:00	1.97898	1.97898	1.97898	0
2024-08-13 00:50:00	1.97898	1.97898	1.97898	0
2024-08-13 00:55:00	1.97931	1.979013	1.97931	0
2024-08-13 01:00:00	1.97898	1.979013	1.97898	0
2024-08-13 01:05:00	1.97931	1.979046	1.97931	0
2024-08-13 01:10:00	1.97931	1.979079	1.97931	0
2024-08-13 01:15:00	1.97931	1.979112	1.97931	0
2024-08-13 01:20:00	1.97898	1.979112	1.97898	0
2024-08-13 01:25:00	1.97898	1.979112	1.97898	0
2024-08-13 01:30:00	1.97898	1.979112	1.97898	0
2024-08-13 01:35:00	1.97898	1.979112	1.97898	0
2024-08-13 01:40:00	1.97898	1.979112	1.97898	0
2024-08-13 01:45:00	1.97898	1.979079	1.97898	0
2024-08-13 01:50:00	1.97898	1.979079	1.97898	0
2024-08-13 01:55:00	1.97931	1.979079	1.97931	0
2024-08-13 02:00:00	1.97898	1.979046	1.97898	0
2024-08-13 02:05:00	1.97898	1.979013	1.97898	0
2024-08-13 02:10:00	1.97898	1.979013	1.97898	0
2024-08-13 02:15:00	1.97898	1.979013	1.97898	0
2024-08-13 02:20:00	1.97898	1.979013	1.97898	0
2024-08-13 02:25:00	1.97898	1.979013	1.97898	0
2024-08-13 02:30:00	1.97931	1.979046	1.97931	0
2024-08-13 02:35:00	1.97898	1.979046	1.97898	0
2024-08-13 02:40:00	1.97931	1.979079	1.97931	0
2024-08-13 02:45:00	1.97898	1.979046	1.97898	0
2024-08-13 02:50:00	1.97898	1.979046	1.97898	0
2024-08-13 02:55:00	1.97898	1.979046	1.97898	0
2024-08-13 03:00:00	1.97898	1.979046	1.97898	0
2024-08-13 03:05:00	1.97898	1.979046	1.97898	0
2024-08-13 03:10:00	1.97898	1.979046	1.97898	0
2024-08-13 03:15:00	1.97898	1.979046	1.97898	0
2024-08-13 03:20:00	1.97931	1.979046	1.97931	0
2024-08-13 03:25:00	1.97898	1.979046	1.97898	0
2024-08-13 03:30:00	1.97898	1.979013	1.97898	0
2024-08-13 03:35:00	1.97898	1.979013	1.97898	0
2024-08-13 03:40:00	1.97931	1.979046	1.97931	0
2024-08-13 03:45:00	1.97898	1.979046	1.97898	0
2024-08-13 03:50:00	1.97931	1.979079	1.97931	0
2024-08-13 03:55:00	1.97898	1.979079	1.97898	0
2024-08-13 04:00:00	1.97898	1.979079	1.97898	0
2024-08-13 04:05:00	1.97898	1.979079	1.97898	0
2024-08-13 04:10:00	1.97931	1.979079	1.97931	0
2024-08-13 04:15:00	1.97898	1.979079	1.97898	0
2024-08-13 04:20:00	1.97898	1.979079	1.97898	0
2024-08-13 04:25:00	1.97931	1.979112	1.97931	0
2024-08-13 04:30:00	1.97931	1.979112	1.97931	0
2024-08-13 04:35:00	1.97898	1.979112	1.97898	0
2024-08-13 04:40:00	1.97898	1.979079	1.97898	0
2024-08-13 04:45:00	1.97898	1.979079	1.97898	0
2024-08-13 04:50:00	1.97931	1.979112	1.97931	0
2024-08-13 04:55:00	1.97931	1.979145	1.97931	0
2024-08-13 05:00:00	1.97931	1.979145	1.97931	0
2024-08-13 05:05:00	1.97964	1.979211	1.97964	0
2024-08-13 05:10:00	1.97898	1.979211	1.97898	0
2024-08-13 05:15:00	1.97931	1.979211	1.97931	0
2024-08-13 05:20:00	1.97931	1.979211	1.97931	0
2024-08-13 05:25:00	1.97964	1.979277	1.97964	0
2024-08-13 05:30:00	1.97898	1.979277	1.97898	0
2024-08-13 05:35:00	1.97898	1.979277	1.97898	0
2024-08-13 05:40:00	1.97898	1.979244	1.97898	0
2024-08-13 05:45:00	1.97898	1.979211	1.97898	0
2024-08-13 05:50:00	1.97898	1.979178	1.97898	0
2024-08-13 05:55:00	1.97898	1.979112	1.97898	0
2024-08-13 06:00:00	1.97898	1.979112	1.97898	0
2024-08-13 06:05:00	1.97898	1.979079	1.97898	0
2024-08-13 06:10:00	1.97898	1.979046	1.97898	0
2024-08-13 06:15:00	1.97931	1.979013	1.97931	0
2024-08-13 06:20:00	1.97898	1.979013	1.97898	0
2024-08-13 06:25:00	1.97898	1.979013	1.97898	0
2024-08-13 06:30:00	1.97898	1.979013	1.97898	0
2024-08-13 06:35:00	1.97898	1.979013	1.97898	0
2024-08-13 06:40:00	1.97931	1.979046	1.97931	0
2024-08-13 06:45:00	1.97931	1.979079	1.97931	0
2024-08-13 06:50:00	1.97898	1.979079	1.97898	0
2024-08-13 06:55:00	1.97931	1.979112	1.97931	0
2024-08-13 07:00:00	1.9803	1.979244	1.9803	0
2024-08-13 07:05:00	1.97931	1.979244	1.97931	0
2024-08-13 07:10:00	1.97898	1.979244	1.97898	0
2024-08-13 07:15:00	1.97898	1.979244	1.97898	0
2024-08-13 07:20:00	1.97898	1.979244	1.97898	0
2024-08-13 07:25:00	1.97898	1.979244	1.97898	0
2024-08-13 07:30:00	1.97898	1.979211	1.97898	0
2024-08-13 07:35:00	1.97931	1.979211	1.97931	0
2024-08-13 07:40:00	1.97964	1.979277	1.97964	0
2024-08-13 07:45:00	1.97898	1.979244	1.97898	0
2024-08-13 07:50:00	1.97931	1.979145	1.97931	0
2024-08-13 07:55:00	1.97898	1.979112	1.97898	0
2024-08-13 08:00:00	1.97931	1.979145	1.97931	0
2024-08-13 08:05:00	1.97931	1.979178	1.97931	0
2024-08-13 08:10:00	1.97964	1.979244	1.97964	0
2024-08-13 08:15:00	1.97898	1.979244	1.97898	0
2024-08-13 08:20:00	1.97898	1.979244	1.97898	0
2024-08-13 08:25:00	1.97898	1.979211	1.97898	0
2024-08-13 08:30:00	1.97898	1.979145	1.97898	0
2024-08-13 08:35:00	1.97931	1.979178	1.97931	0
2024-08-13 08:40:00	1.97898	1.979145	1.97898	0
2024-08-13 08:45:00	1.97898	1.979145	1.97898	0
2024-08-13 08:50:00	1.97931	1.979145	1.97931	0
2024-08-13 08:55:00	1.97898	1.979112	1.97898	0
2024-08-13 09:00:00	1.97931	1.979079	1.97931	0
2024-08-13 09:05:00	1.97964	1.979145	1.97964	0
2024-08-13 09:10:00	1.97898	1.979145	1.97898	0
2024-08-13 09:15:00	1.97898	1.979145	1.97898	0
2024-08-13 09:20:00	1.97898	1.979145	1.97898	0
2024-08-13 09:25:00	1.97931	1.979145	1.97931	0
2024-08-13 09:30:00	1.97898	1.979145	1.97898	0
2024-08-13 09:35:00	1.97898	1.979145	1.97898	0
2024-08-13 09:40:00	1.97898	1.979112	1.97898	0
2024-08-13 09:45:00	1.97898	1.979112	1.97898	0
2024-08-13 09:50:00	1.97898	1.979079	1.97898	0
2024-08-13 09:55:00	1.97898	1.979013	1.97898	0
2024-08-13 10:00:00	1.97898	1.979013	1.97898	0
2024-08-13 10:05:00	1.97931	1.979046	1.97931	0
2024-08-13 10:10:00	1.97898	1.979046	1.97898	0
2024-08-13 10:15:00	1.97898	1.979013	1.97898	0
2024-08-13 10:20:00	1.97898	1.979013	1.97898	0
2024-08-13 10:25:00	1.97898	1.979013	1.97898	0
2024-08-13 10:30:00	1.97898	1.979013	1.97898	0
2024-08-13 10:35:00	1.97898	1.979013	1.97898	0
2024-08-13 10:40:00	1.97898	1.979013	1.97898	0
2024-08-13 10:45:00	1.97898	1.979013	1.97898	0
2024-08-13 10:50:00	1.97898	1.979013	1.97898	0
2024-08-13 10:55:00	1.97931	1.979013	1.97931	0
2024-08-13 11:00:00	1.97898	1.979013	1.97898	0
2024-08-13 11:05:00	1.97898	1.979013	1.97898	0
2024-08-13 11:10:00	1.97898	1.979013	1.97898	0
2024-08-13 11:15:00	1.97898	1.979013	1.97898	0
2024-08-13 11:20:00	1.97898	1.979013	1.97898	0
2024-08-13 11:25:00	1.97898	1.979013	1.97898	0
2024-08-13 11:30:00	1.97931	1.979046	1.97931	0
2024-08-13 11:35:00	1.97931	1.979079	1.97931	0
2024-08-13 11:40:00	1.97898	1.979079	1.97898	0
2024-08-13 11:45:00	1.97964	1.979112	1.97964	0
2024-08-13 11:50:00	1.97931	1.979145	1.97931	0
2024-08-13 11:55:00	1.97898	1.979145	1.97898	0
2024-08-13 12:00:00	1.97898	1.979145	1.97898	0
2024-08-13 12:05:00	1.97898	1.979145	1.97898	0
2024-08-13 12:10:00	1.97931	1.979178	1.97931	0
2024-08-13 12:15:00	1.97898	1.979178	1.97898	0
2024-08-13 12:20:00	1.97898	1.979145	1.97898	0
2024-08-13 12:25:00	1.97898	1.979112	1.97898	0
2024-08-13 12:30:00	1.97898	1.979112	1.97898	0
2024-08-13 12:35:00	1.97898	1.979046	1.97898	0
2024-08-13 12:40:00	1.97898	1.979013	1.97898	0
2024-08-13 12:45:00	1.97931	1.979046	1.97931	0
2024-08-13 12:50:00	1.97931	1.979079	1.97931	0
2024-08-13 12:55:00	1.97865	1.979046	1.97865	0
2024-08-13 13:00:00	1.97733	1.978848	1.97733	0
2024-08-13 13:05:00	1.97634	1.978584	1.97634	0
2024-08-13 13:10:00	1.977	1.978386	1.977	0
2024-08-13 13:15:00	1.97898	1.978386	1.97898	0
2024-08-13 13:20:00	1.98096	1.978584	1.98096	0
2024-08-13 13:25:00	1.98162	1.978848	1.98162	0
2024-08-13 13:30:00	1.98129	1.979079	1.98129	0
2024-08-13 13:35:00	1.9803	1.979178	1.9803	0
2024-08-13 13:40:00	1.98063	1.97931	1.98063	0
2024-08-13 13:45:00	1.98261	1.979706	1.98261	0
2024-08-13 13:50:00	1.97964	1.979937	1.97964	0
2024-08-13 13:55:00	1.97865	1.980168	1.97865	0
2024-08-13 14:00:00	1.97832	1.9803	1.97832	0
2024-08-13 14:05:00	1.97832	1.980234	1.97832	0
2024-08-13 14:10:00	1.97865	1.980003	1.97865	0
2024-08-13 14:15:00	1.97865	1.979706	1.97865	0
2024-08-13 14:20:00	1.97865	1.979442	1.97865	0
2024-08-13 14:25:00	1.97898	1.97931	1.97898	0
2024-08-13 14:30:00	1.97898	1.979145	1.97898	0
2024-08-13 14:35:00	1.97898	1.978782	1.97898	0
2024-08-13 14:40:00	1.97898	1.978716	1.97898	0
2024-08-13 14:45:00	1.97898	1.978749	1.97898	0
2024-08-13 14:50:00	1.97931	1.978848	1.97931	0
2024-08-13 14:55:00	1.97898	1.978914	1.97898	0
2024-08-13 15:00:00	1.97898	1.978947	1.97898	0
2024-08-13 15:05:00	1.97898	1.97898	1.97898	0
2024-08-13 15:10:00	1.97898	1.979013	1.97898	0
2024-08-13 15:15:00	1.97898	1.979013	1.97898	0
2024-08-13 15:20:00	1.97898	1.979013	1.97898	0
2024-08-13 15:25:00	1.97898	1.979013	1.97898	0
2024-08-13 15:30:00	1.97898	1.979013	1.97898	0
2024-08-13 15:35:00	1.97898	1.979013	1.97898	0
2024-08-13 15:40:00	1.97931	1.979013	1.97931	0
2024-08-13 15:45:00	1.97898	1.979013	1.97898	0
2024-08-13 15:50:00	1.97931	1.979046	1.97931	0
2024-08-13 15:55:00	1.97898	1.979046	1.97898	0
2024-08-13 16:00:00	1.97898	1.979046	1.97898	0
2024-08-13 16:05:00	1.97898	1.979046	1.97898	0
2024-08-13 16:10:00	1.97898	1.979046	1.97898	0
2024-08-13 16:15:00	1.97931	1.979079	1.97931	0
2024-08-13 16:20:00	1.97898	1.979079	1.97898	0
2024-08-13 16:25:00	1.97898	1.979079	1.97898	0
2024-08-13 16:30:00	1.97898	1.979046	1.97898	0
2024-08-13 16:35:00	1.97931	1.979079	1.97931	0
2024-08-13 16:40:00	1.97898	1.979046	1.97898	0
2024-08-13 16:45:00	1.97898	1.979046	1.97898	0
2024-08-13 16:50:00	1.97898	1.979046	1.97898	0
2024-08-13 16:55:00	1.97898	1.979046	1.97898	0
2024-08-13 17:00:00	1.97898	1.979046	1.97898	0
2024-08-13 17:05:00	1.97931	1.979046	1.97931	0
2024-08-13 17:10:00	1.97898	1.979046	1.97898	0
2024-08-13 17:15:00	1.97898	1.979046	1.97898	0
2024-08-13 17:20:00	1.97898	1.979046	1.97898	0
2024-08-13 17:25:00	1.97898	1.979013	1.97898	0
2024-08-13 17:30:00	1.97898	1.979013	1.97898	0
2024-08-13 17:35:00	1.97898	1.979013	1.97898	0
2024-08-13 17:40:00	1.97898	1.979013	1.97898	0
2024-08-13 17:45:00	1.97898	1.979013	1.97898	0
2024-08-13 17:50:00	1.97898	1.979013	1.97898	0
2024-08-13 17:55:00	1.97898	1.97898	1.97898	0
2024-08-13 18:00:00	1.97898	1.97898	1.97898	0
2024-08-13 18:05:00	1.97898	1.97898	1.97898	0
2024-08-13 18:10:00	1.97898	1.97898	1.97898	0
2024-08-13 18:15:00	1.97898	1.97898	1.97898	0
2024-08-13 18:20:00	1.97931	1.979013	1.97931	0
2024-08-13 18:25:00	1.97898	1.979013	1.97898	0
2024-08-13 18:30:00	1.97931	1.979046	1.97931	0
2024-08-13 18:35:00	1.97898	1.979046	1.97898	0
2024-08-13 18:40:00	1.97931	1.979079	1.97931	0
2024-08-13 18:45:00	1.97898	1.979079	1.97898	0
2024-08-13 18:50:00	1.97898	1.979079	1.97898	0
2024-08-13 18:55:00	1.97898	1.979079	1.97898	0
2024-08-13 19:00:00	1.97898	1.979079	1.97898	0
2024-08-13 19:05:00	1.97898	1.979079	1.97898	0
2024-08-13 19:10:00	1.97898	1.979046	1.97898	0
2024-08-13 19:15:00	1.97898	1.979046	1.97898	0
2024-08-13 19:20:00	1.97931	1.979046	1.97931	0
2024-08-13 19:25:00	1.97898	1.979046	1.97898	0
2024-08-13 19:30:00	1.97898	1.979013	1.97898	0
2024-08-13 19:35:00	1.97898	1.979013	1.97898	0
2024-08-13 19:40:00	1.97931	1.979046	1.97931	0
2024-08-13 19:45:00	1.97898	1.979046	1.97898	0
2024-08-13 19:50:00	1.97898	1.979046	1.97898	0
2024-08-13 19:55:00	1.97898	1.979046	1.97898	0
2024-08-13 20:00:00	1.97898	1.979046	1.97898	0
2024-08-13 20:05:00	1.97898	1.979046	1.97898	0
2024-08-13 20:10:00	1.97898	1.979013	1.97898	0
2024-08-13 20:15:00	1.97898	1.979013	1.97898	0
2024-08-13 20:20:00	1.97898	1.979013	1.97898	0
2024-08-13 20:25:00	1.97898	1.979013	1.97898	0
2024-08-13 20:30:00	1.97898	1.97898	1.97898	0
2024-08-13 20:35:00	1.97898	1.97898	1.97898	0
2024-08-13 20:40:00	1.97898	1.97898	1.97898	0
2024-08-13 20:45:00	1.97898	1.97898	1.97898	0
2024-08-13 20:50:00	1.97865	1.978947	1.97865	0
2024-08-13 20:55:00	1.97931	1.97898	1.97931	0
2024-08-13 21:00:00	1.97898	1.97898	1.97898	0
2024-08-13 21:05:00	1.97898	1.97898	1.97898	0
2024-08-13 21:10:00	1.97898	1.97898	1.97898	0
2024-08-13 21:15:00	1.97931	1.979013	1.97931	0
2024-08-13 21:20:00	1.97898	1.979013	1.97898	0
2024-08-13 21:25:00	1.97898	1.979013	1.97898	0
2024-08-13 21:30:00	1.97898	1.979013	1.97898	0
2024-08-13 21:35:00	1.97865	1.97898	1.97865	0
2024-08-13 21:40:00	1.97931	1.979046	1.97931	0
2024-08-13 21:45:00	1.97898	1.979013	1.97898	0
2024-08-13 21:50:00	1.97898	1.979013	1.97898	0
2024-08-13 21:55:00	1.97898	1.979013	1.97898	0
2024-08-13 22:00:00	1.97898	1.979013	1.97898	0
2024-08-13 22:05:00	1.97898	1.97898	1.97898	0
2024-08-13 22:10:00	1.97898	1.97898	1.97898	0
2024-08-13 22:15:00	1.97898	1.97898	1.97898	0
2024-08-13 22:20:00	1.97898	1.97898	1.97898	0
2024-08-13 22:25:00	1.97898	1.979013	1.97898	0
2024-08-13 22:30:00	1.97898	1.97898	1.97898	0
2024-08-13 22:35:00	1.97898	1.97898	1.97898	0
2024-08-13 22:40:00	1.97865	1.978947	1.97865	0
2024-08-13 22:45:00	1.97898	1.978947	1.97898	0
2024-08-13 22:50:00	1.97898	1.978947	1.97898	0
2024-08-13 22:55:00	1.97898	1.978947	1.97898	0
2024-08-13 23:00:00	1.97898	1.978947	1.97898	0
2024-08-13 23:05:00	1.97898	1.978947	1.97898	0
2024-08-13 23:10:00	1.97898	1.978947	1.97898	0
2024-08-13 23:15:00	1.97898	1.978947	1.97898	0
2024-08-13 23:20:00	1.97898	1.978947	1.97898	0
2024-08-13 23:25:00	1.97898	1.978947	1.97898	0
2024-08-13 23:30:00	1.97898	1.97898	1.97898	0
2024-08-13 23:35:00	1.97832	1.978914	1.97832	0
2024-08-13 23:40:00	1.97898	1.978914	1.97898	0
2024-08-13 23:45:00	1.97898	1.978914	1.97898	0
2024-08-13 23:50:00	1.97898	1.978914	1.97898	0
2024-08-13 23:55:00	1.97865	1.978881	1.97865	0
2024-08-14 00:00:00	1.97898	1.978881	1.97898	0
2024-08-14 00:05:00	1.97931	1.978914	1.97931	0
2024-08-14 00:10:00	1.97898	1.978914	1.97898	0
2024-08-14 00:15:00	1.97898	1.978914	1.97898	0
2024-08-14 00:20:00	1.97898	1.978914	1.97898	0
2024-08-14 00:25:00	1.97898	1.97898	1.97898	0
2024-08-14 00:30:00	1.97898	1.97898	1.97898	0
2024-08-14 00:35:00	1.97898	1.97898	1.97898	0
2024-08-14 00:40:00	1.97898	1.97898	1.97898	0
2024-08-14 00:45:00	1.97865	1.97898	1.97865	0
2024-08-14 00:50:00	1.97898	1.97898	1.97898	0
2024-08-14 00:55:00	1.97898	1.978947	1.97898	0
2024-08-14 01:00:00	1.97898	1.978947	1.97898	0
2024-08-14 01:05:00	1.97865	1.978914	1.97865	0
2024-08-14 01:10:00	1.97865	1.978881	1.97865	0
2024-08-14 01:15:00	1.97898	1.978881	1.97898	0
2024-08-14 01:20:00	1.97865	1.978848	1.97865	0
2024-08-14 01:25:00	1.97898	1.978848	1.97898	0
2024-08-14 01:30:00	1.97898	1.978848	1.97898	0
2024-08-14 01:35:00	1.97898	1.978881	1.97898	0
2024-08-14 01:40:00	1.97898	1.978881	1.97898	0
2024-08-14 01:45:00	1.97898	1.978881	1.97898	0
2024-08-14 01:50:00	1.97898	1.978881	1.97898	0
2024-08-14 01:55:00	1.97898	1.978914	1.97898	0
2024-08-14 02:00:00	1.97898	1.978947	1.97898	0
2024-08-14 02:05:00	1.97865	1.978914	1.97865	0
2024-08-14 02:10:00	1.97898	1.978947	1.97898	0
2024-08-14 02:15:00	1.97898	1.978947	1.97898	0
2024-08-14 02:20:00	1.97898	1.978947	1.97898	0
2024-08-14 02:25:00	1.97898	1.978947	1.97898	0
2024-08-14 02:30:00	1.97898	1.978947	1.97898	0
2024-08-14 02:35:00	1.97898	1.978947	1.97898	0
2024-08-14 02:40:00	1.97898	1.978947	1.97898	0
2024-08-14 02:45:00	1.97898	1.978947	1.97898	0
2024-08-14 02:50:00	1.97898	1.978947	1.97898	0
2024-08-14 02:55:00	1.97898	1.97898	1.97898	0
2024-08-14 03:00:00	1.97898	1.97898	1.97898	0
2024-08-14 03:05:00	1.97898	1.97898	1.97898	0
2024-08-14 03:10:00	1.97898	1.97898	1.97898	0
2024-08-14 03:15:00	1.97898	1.97898	1.97898	0
2024-08-14 03:20:00	1.97898	1.97898	1.97898	0
2024-08-14 03:25:00	1.97898	1.97898	1.97898	0
2024-08-14 03:30:00	1.97898	1.97898	1.97898	0
2024-08-14 03:35:00	1.97898	1.97898	1.97898	0
2024-08-14 03:40:00	1.97898	1.97898	1.97898	0
2024-08-14 03:45:00	1.97898	1.97898	1.97898	0
2024-08-14 03:50:00	1.97898	1.97898	1.97898	0
2024-08-14 03:55:00	1.97898	1.97898	1.97898	0
2024-08-14 04:00:00	1.97898	1.97898	1.97898	0
2024-08-14 04:05:00	1.97898	1.97898	1.97898	0
2024-08-14 04:10:00	1.97898	1.97898	1.97898	0
2024-08-14 04:15:00	1.97898	1.97898	1.97898	0
2024-08-14 04:20:00	1.97898	1.97898	1.97898	0
2024-08-14 04:25:00	1.97898	1.97898	1.97898	0
2024-08-14 04:30:00	1.97898	1.97898	1.97898	0
2024-08-14 04:35:00	1.97898	1.97898	1.97898	0
2024-08-14 04:40:00	1.97898	1.97898	1.97898	0
2024-08-14 04:45:00	1.97898	1.97898	1.97898	0
2024-08-14 04:50:00	1.97898	1.97898	1.97898	0
2024-08-14 04:55:00	1.97898	1.97898	1.97898	0
2024-08-14 05:00:00	1.97898	1.97898	1.97898	0
2024-08-14 05:05:00	1.97898	1.97898	1.97898	0
2024-08-14 05:10:00	1.97898	1.97898	1.97898	0
2024-08-14 05:15:00	1.97898	1.97898	1.97898	0
2024-08-14 05:20:00	1.97898	1.97898	1.97898	0
2024-08-14 05:25:00	1.97898	1.97898	1.97898	0
2024-08-14 05:30:00	1.97898	1.97898	1.97898	0
2024-08-14 05:35:00	1.97898	1.97898	1.97898	0
2024-08-14 05:40:00	1.97898	1.97898	1.97898	0
2024-08-14 05:45:00	1.97898	1.97898	1.97898	0
2024-08-14 05:50:00	1.97898	1.97898	1.97898	0
2024-08-14 05:55:00	1.97898	1.97898	1.97898	0
2024-08-14 06:00:00	1.97898	1.97898	1.97898	0
2024-08-14 06:05:00	1.97898	1.97898	1.97898	0
2024-08-14 06:10:00	1.97898	1.97898	1.97898	0
2024-08-14 06:15:00	1.97898	1.97898	1.97898	0
2024-08-14 06:20:00	1.97898	1.97898	1.97898	0
2024-08-14 06:25:00	1.98261	1.979343	1.98261	0
2024-08-14 06:30:00	1.98261	1.979706	1.98261	0
2024-08-14 06:35:00	1.98162	1.97997	1.98162	0
2024-08-14 06:40:00	1.97931	1.980003	1.97931	0
2024-08-14 06:45:00	1.97865	1.97997	1.97865	0
2024-08-14 06:50:00	1.97898	1.97997	1.97898	0
2024-08-14 06:55:00	1.97832	1.979904	1.97832	0
2024-08-14 07:00:00	1.97898	1.979904	1.97898	0
2024-08-14 07:05:00	1.97898	1.979904	1.97898	0
2024-08-14 07:10:00	1.97898	1.979904	1.97898	0
2024-08-14 07:15:00	1.97865	1.979508	1.97865	0
2024-08-14 07:20:00	1.97898	1.979145	1.97898	0
2024-08-14 07:25:00	1.97898	1.978881	1.97898	0
2024-08-14 07:30:00	1.97898	1.978848	1.97898	0
2024-08-14 07:35:00	1.97898	1.978881	1.97898	0
2024-08-14 07:40:00	1.97898	1.978881	1.97898	0
2024-08-14 07:45:00	1.97898	1.978947	1.97898	0
2024-08-14 07:50:00	1.97898	1.978947	1.97898	0
2024-08-14 07:55:00	1.97898	1.978947	1.97898	0
2024-08-14 08:00:00	1.97898	1.978947	1.97898	0
2024-08-14 08:05:00	1.97898	1.97898	1.97898	0
2024-08-14 08:10:00	1.97898	1.97898	1.97898	0
2024-08-14 08:15:00	1.97931	1.979013	1.97931	0
2024-08-14 08:20:00	1.97898	1.979013	1.97898	0
2024-08-14 08:25:00	1.97898	1.979013	1.97898	0
2024-08-14 08:30:00	1.97898	1.979013	1.97898	0
2024-08-14 08:35:00	1.97898	1.979013	1.97898	0
2024-08-14 08:40:00	1.97898	1.979013	1.97898	0
2024-08-14 08:45:00	1.97898	1.979013	1.97898	0
2024-08-14 08:50:00	1.97898	1.979013	1.97898	0
2024-08-14 08:55:00	1.97898	1.979013	1.97898	0
2024-08-14 09:00:00	1.97898	1.979013	1.97898	0
2024-08-14 09:05:00	1.97898	1.97898	1.97898	0
2024-08-14 09:10:00	1.97898	1.97898	1.97898	0
2024-08-14 09:15:00	1.97898	1.97898	1.97898	0
2024-08-14 09:20:00	1.97898	1.97898	1.97898	0
2024-08-14 09:25:00	1.97898	1.97898	1.97898	0
2024-08-14 09:30:00	1.97898	1.97898	1.97898	0
2024-08-14 09:35:00	1.97898	1.97898	1.97898	0
2024-08-14 09:40:00	1.97898	1.97898	1.97898	0
2024-08-14 09:45:00	1.97898	1.97898	1.97898	0
2024-08-14 09:50:00	1.97898	1.97898	1.97898	0
2024-08-14 09:55:00	1.97898	1.97898	1.97898	0
2024-08-14 10:00:00	1.97898	1.97898	1.97898	0
2024-08-14 10:05:00	1.97898	1.97898	1.97898	0
2024-08-14 10:10:00	1.97898	1.97898	1.97898	0
2024-08-14 10:15:00	1.97898	1.97898	1.97898	0
2024-08-14 10:20:00	1.97898	1.97898	1.97898	0
2024-08-14 10:25:00	1.97898	1.97898	1.97898	0
2024-08-14 10:30:00	1.97865	1.978947	1.97865	0
2024-08-14 10:35:00	1.97898	1.978947	1.97898	0
2024-08-14 10:40:00	1.97865	1.978914	1.97865	0
2024-08-14 10:45:00	1.97898	1.978914	1.97898	0
2024-08-14 10:50:00	1.97898	1.978914	1.97898	0
2024-08-14 10:55:00	1.97931	1.978947	1.97931	0
2024-08-14 11:00:00	1.97898	1.978947	1.97898	0
2024-08-14 11:05:00	1.97865	1.978914	1.97865	0
2024-08-14 11:10:00	1.97865	1.978881	1.97865	0
2024-08-14 11:15:00	1.97898	1.978881	1.97898	0
2024-08-14 11:20:00	1.97865	1.978881	1.97865	0
2024-08-14 11:25:00	1.97898	1.978881	1.97898	0
2024-08-14 11:30:00	1.97898	1.978914	1.97898	0
2024-08-14 11:35:00	1.97898	1.978914	1.97898	0
2024-08-14 11:40:00	1.97832	1.978848	1.97832	0
2024-08-14 11:45:00	1.97898	1.978815	1.97898	0
2024-08-14 11:50:00	1.97832	1.978749	1.97832	0
2024-08-14 11:55:00	1.97898	1.978782	1.97898	0
2024-08-14 12:00:00	1.97898	1.978815	1.97898	0
2024-08-14 12:05:00	1.97865	1.978782	1.97865	0
2024-08-14 12:10:00	1.97898	1.978815	1.97898	0
2024-08-14 12:15:00	1.97865	1.978782	1.97865	0
2024-08-14 12:20:00	1.97898	1.978782	1.97898	0
2024-08-14 12:25:00	1.97832	1.978716	1.97832	0
2024-08-14 12:30:00	1.97865	1.978749	1.97865	0
2024-08-14 12:35:00	1.97898	1.978749	1.97898	0
2024-08-14 12:40:00	1.97898	1.978815	1.97898	0
2024-08-14 12:45:00	1.97865	1.978782	1.97865	0
2024-08-14 12:50:00	1.97898	1.978782	1.97898	0
2024-08-14 12:55:00	1.97898	1.978815	1.97898	0
2024-08-14 13:00:00	1.97898	1.978815	1.97898	0
2024-08-14 13:05:00	1.97997	1.978947	1.97997	0
2024-08-14 13:10:00	1.97898	1.978947	1.97898	0
2024-08-14 13:15:00	1.97898	1.979013	1.97898	0
2024-08-14 13:20:00	1.97898	1.979046	1.97898	0
2024-08-14 13:25:00	1.97898	1.979046	1.97898	0
2024-08-14 13:30:00	1.97898	1.979046	1.97898	0
2024-08-14 13:35:00	1.97898	1.979079	1.97898	0
2024-08-14 13:40:00	1.97898	1.979079	1.97898	0
2024-08-14 13:45:00	1.97832	1.979013	1.97832	0
2024-08-14 13:50:00	1.97898	1.979013	1.97898	0
2024-08-14 13:55:00	1.97898	1.978914	1.97898	0
2024-08-14 14:00:00	1.97898	1.978914	1.97898	0
2024-08-14 14:05:00	1.97898	1.978914	1.97898	0
2024-08-14 14:10:00	1.97898	1.978914	1.97898	0
2024-08-14 14:15:00	1.97865	1.978881	1.97865	0
2024-08-14 14:20:00	1.97898	1.978881	1.97898	0
2024-08-14 14:25:00	1.97898	1.978881	1.97898	0
2024-08-14 14:30:00	1.97898	1.978881	1.97898	0
2024-08-14 14:35:00	1.97898	1.978947	1.97898	0
2024-08-14 14:40:00	1.97898	1.978947	1.97898	0
2024-08-14 14:45:00	1.97898	1.978947	1.97898	0
2024-08-14 14:50:00	1.97898	1.978947	1.97898	0
2024-08-14 14:55:00	1.97898	1.978947	1.97898	0
2024-08-14 15:00:00	1.97898	1.978947	1.97898	0
2024-08-14 15:05:00	1.97898	1.97898	1.97898	0
2024-08-14 15:10:00	1.97898	1.97898	1.97898	0
2024-08-14 15:15:00	1.97898	1.97898	1.97898	0
2024-08-14 15:20:00	1.97898	1.97898	1.97898	0
2024-08-14 15:25:00	1.97865	1.978947	1.97865	0
2024-08-14 15:30:00	1.97898	1.978947	1.97898	0
2024-08-14 15:35:00	1.97898	1.978947	1.97898	0
2024-08-14 15:40:00	1.97865	1.978914	1.97865	0
2024-08-14 15:45:00	1.97898	1.978914	1.97898	0
2024-08-14 15:50:00	1.97898	1.978914	1.97898	0
2024-08-14 15:55:00	1.97898	1.978914	1.97898	0
2024-08-14 16:00:00	1.97898	1.978914	1.97898	0
2024-08-14 16:05:00	1.97898	1.978914	1.97898	0
2024-08-14 16:10:00	1.97898	1.978914	1.97898	0
2024-08-14 16:15:00	1.97931	1.97898	1.97931	0
2024-08-14 16:20:00	1.97865	1.978947	1.97865	0
2024-08-14 16:25:00	1.97865	1.978914	1.97865	0
2024-08-14 16:30:00	1.97898	1.978947	1.97898	0
2024-08-14 16:35:00	1.97865	1.978914	1.97865	0
2024-08-14 16:40:00	1.97898	1.978914	1.97898	0
2024-08-14 16:45:00	1.97865	1.978881	1.97865	0
2024-08-14 16:50:00	1.97898	1.978881	1.97898	0
2024-08-14 16:55:00	1.97898	1.978881	1.97898	0
2024-08-14 17:00:00	1.97898	1.978881	1.97898	0
2024-08-14 17:05:00	1.97898	1.978848	1.97898	0
2024-08-14 17:10:00	1.97832	1.978815	1.97832	0
2024-08-14 17:15:00	1.97865	1.978815	1.97865	0
2024-08-14 17:20:00	1.97865	1.978782	1.97865	0
2024-08-14 17:25:00	1.97898	1.978815	1.97898	0
2024-08-14 17:30:00	1.97898	1.978815	1.97898	0
2024-08-14 17:35:00	1.97898	1.978848	1.97898	0
2024-08-14 17:40:00	1.97898	1.978848	1.97898	0
2024-08-14 17:45:00	1.97898	1.978848	1.97898	0
2024-08-14 17:50:00	1.97898	1.978848	1.97898	0
2024-08-14 17:55:00	1.97898	1.978848	1.97898	0
2024-08-14 18:00:00	1.97865	1.978881	1.97865	0
2024-08-14 18:05:00	1.97898	1.978914	1.97898	0
2024-08-14 18:10:00	1.97898	1.978947	1.97898	0
2024-08-14 18:15:00	1.97865	1.978914	1.97865	0
2024-08-14 18:20:00	1.97898	1.978914	1.97898	0
2024-08-14 18:25:00	1.97898	1.978914	1.97898	0
2024-08-14 18:30:00	1.97898	1.978914	1.97898	0
2024-08-14 18:35:00	1.97898	1.978914	1.97898	0
2024-08-14 18:40:00	1.97898	1.978914	1.97898	0
2024-08-14 18:45:00	1.97898	1.978914	1.97898	0
2024-08-14 18:50:00	1.97898	1.978947	1.97898	0
2024-08-14 18:55:00	1.97898	1.978947	1.97898	0
2024-08-14 19:00:00	1.97898	1.978947	1.97898	0
2024-08-14 19:05:00	1.97898	1.97898	1.97898	0
2024-08-14 19:10:00	1.97898	1.97898	1.97898	0
2024-08-14 19:15:00	1.97898	1.97898	1.97898	0
2024-08-14 19:20:00	1.97898	1.97898	1.97898	0
2024-08-14 19:25:00	1.97898	1.97898	1.97898	0
2024-08-14 19:30:00	1.97898	1.97898	1.97898	0
2024-08-14 19:35:00	1.97898	1.97898	1.97898	0
2024-08-14 19:40:00	1.97898	1.97898	1.97898	0
2024-08-14 19:45:00	1.97898	1.97898	1.97898	0
2024-08-14 19:50:00	1.97865	1.978947	1.97865	0
2024-08-14 19:55:00	1.97865	1.978914	1.97865	0
2024-08-14 20:00:00	1.97898	1.978914	1.97898	0
2024-08-14 20:05:00	1.97898	1.978914	1.97898	0
2024-08-14 20:10:00	1.97865	1.978881	1.97865	0
2024-08-14 20:15:00	1.97898	1.978881	1.97898	0
2024-08-14 20:20:00	1.97865	1.978848	1.97865	0
2024-08-14 20:25:00	1.97898	1.978848	1.97898	0
2024-08-14 20:30:00	1.97865	1.978815	1.97865	0
2024-08-14 20:35:00	1.97865	1.978782	1.97865	0
2024-08-14 20:40:00	1.97865	1.978782	1.97865	0
2024-08-14 20:45:00	1.97898	1.978815	1.97898	0
2024-08-14 20:50:00	1.97898	1.978815	1.97898	0
2024-08-14 20:55:00	1.97898	1.978815	1.97898	0
2024-08-14 21:00:00	1.97865	1.978815	1.97865	0
2024-08-14 21:05:00	1.97898	1.978815	1.97898	0
2024-08-14 21:10:00	1.97865	1.978815	1.97865	0
2024-08-14 21:15:00	1.97898	1.978815	1.97898	0
2024-08-14 21:20:00	1.97898	1.978848	1.97898	0
2024-08-14 21:25:00	1.97898	1.978881	1.97898	0
2024-08-14 21:30:00	1.97865	1.978881	1.97865	0
2024-08-14 21:35:00	1.97865	1.978848	1.97865	0
2024-08-14 21:40:00	1.97865	1.978815	1.97865	0
2024-08-14 21:45:00	1.97898	1.978815	1.97898	0
2024-08-14 21:50:00	1.97865	1.978815	1.97865	0
2024-08-14 21:55:00	1.97898	1.978815	1.97898	0
2024-08-14 22:00:00	1.97865	1.978815	1.97865	0
2024-08-14 22:05:00	1.97865	1.978782	1.97865	0
2024-08-14 22:10:00	1.97865	1.978749	1.97865	0
2024-08-14 22:15:00	1.97898	1.978749	1.97898	0
2024-08-14 22:20:00	1.97832	1.978716	1.97832	0
2024-08-14 22:25:00	1.97865	1.978716	1.97865	0
2024-08-14 22:30:00	1.97898	1.978749	1.97898	0
2024-08-14 22:35:00	1.97898	1.978749	1.97898	0
2024-08-14 22:40:00	1.97898	1.978782	1.97898	0
2024-08-14 22:45:00	1.97832	1.978716	1.97832	0
2024-08-14 22:50:00	1.97898	1.978749	1.97898	0
2024-08-14 22:55:00	1.97898	1.978782	1.97898	0
2024-08-14 23:00:00	1.97898	1.978815	1.97898	0
2024-08-14 23:05:00	1.97898	1.978815	1.97898	0
2024-08-14 23:10:00	1.97898	1.978881	1.97898	0
2024-08-14 23:15:00	1.97865	1.978881	1.97865	0
2024-08-14 23:20:00	1.97865	1.978848	1.97865	0
2024-08-14 23:25:00	1.97898	1.978848	1.97898	0
2024-08-14 23:30:00	1.97898	1.978848	1.97898	0
2024-08-14 23:35:00	1.97898	1.978914	1.97898	0
2024-08-14 23:40:00	1.97865	1.978881	1.97865	0
2024-08-14 23:45:00	1.97898	1.978881	1.97898	0
2024-08-14 23:50:00	1.97865	1.978848	1.97865	0
2024-08-14 23:55:00	1.97898	1.978848	1.97898	0
2024-08-15 00:00:00	1.97898	1.978848	1.97898	0
2024-08-15 00:05:00	1.97898	1.978881	1.97898	0
2024-08-15 00:10:00	1.97865	1.978881	1.97865	0
2024-08-15 00:15:00	1.97865	1.978848	1.97865	0
2024-08-15 00:20:00	1.97898	1.978848	1.97898	0
2024-08-15 00:25:00	1.97832	1.978782	1.97832	0
2024-08-15 00:30:00	1.97898	1.978815	1.97898	0
2024-08-15 00:35:00	1.97865	1.978782	1.97865	0
2024-08-15 00:40:00	1.97898	1.978815	1.97898	0
2024-08-15 00:45:00	1.97865	1.978782	1.97865	0
2024-08-15 00:50:00	1.97865	1.978749	1.97865	0
2024-08-15 00:55:00	1.97865	1.978716	1.97865	0
2024-08-15 01:00:00	1.97865	1.978716	1.97865	0
2024-08-15 01:05:00	1.97865	1.978716	1.97865	0
2024-08-15 01:10:00	1.97898	1.978716	1.97898	0
2024-08-15 01:15:00	1.97865	1.978749	1.97865	0
2024-08-15 01:20:00	1.97898	1.978749	1.97898	0
2024-08-15 01:25:00	1.97898	1.978782	1.97898	0
2024-08-15 01:30:00	1.97865	1.978749	1.97865	0
2024-08-15 01:35:00	1.97898	1.978782	1.97898	0
2024-08-15 01:40:00	1.97865	1.978782	1.97865	0
2024-08-15 01:45:00	1.97898	1.978815	1.97898	0
2024-08-15 01:50:00	1.97865	1.978815	1.97865	0
2024-08-15 01:55:00	1.97898	1.978848	1.97898	0
2024-08-15 02:00:00	1.97832	1.978782	1.97832	0
2024-08-15 02:05:00	1.97865	1.978782	1.97865	0
2024-08-15 02:10:00	1.97832	1.978716	1.97832	0
2024-08-15 02:15:00	1.97898	1.978716	1.97898	0
2024-08-15 02:20:00	1.97865	1.978716	1.97865	0
2024-08-15 02:25:00	1.97865	1.978683	1.97865	0
2024-08-15 02:30:00	1.97865	1.978683	1.97865	0
2024-08-15 02:35:00	1.97865	1.97865	1.97865	0
2024-08-15 02:40:00	1.97865	1.97865	1.97865	0
2024-08-15 02:45:00	1.97865	1.978617	1.97865	0
2024-08-15 02:50:00	1.97898	1.978683	1.97898	0
2024-08-15 02:55:00	1.97865	1.978683	1.97865	0
2024-08-15 03:00:00	1.97832	1.978683	1.97832	0
2024-08-15 03:05:00	1.97832	1.978617	1.97832	0
2024-08-15 03:10:00	1.97865	1.978617	1.97865	0
2024-08-15 03:15:00	1.97898	1.97865	1.97898	0
2024-08-15 03:20:00	1.97865	1.97865	1.97865	0
2024-08-15 03:25:00	1.97865	1.97865	1.97865	0
2024-08-15 03:30:00	1.97832	1.978617	1.97832	0
2024-08-15 03:35:00	1.97898	1.97865	1.97898	0
2024-08-15 03:40:00	1.97865	1.978617	1.97865	0
2024-08-15 03:45:00	1.97898	1.97865	1.97898	0
2024-08-15 03:50:00	1.97898	1.978716	1.97898	0
2024-08-15 03:55:00	1.97898	1.978782	1.97898	0
2024-08-15 04:00:00	1.97865	1.978782	1.97865	0
2024-08-15 04:05:00	1.97865	1.978749	1.97865	0
2024-08-15 04:10:00	1.97832	1.978716	1.97832	0
2024-08-15 04:15:00	1.97832	1.978683	1.97832	0
2024-08-15 04:20:00	1.97832	1.978683	1.97832	0
2024-08-15 04:25:00	1.97865	1.97865	1.97865	0
2024-08-15 04:30:00	1.97865	1.97865	1.97865	0
2024-08-15 04:35:00	1.97898	1.97865	1.97898	0
2024-08-15 04:40:00	1.97898	1.97865	1.97898	0
2024-08-15 04:45:00	1.97865	1.978617	1.97865	0
2024-08-15 04:50:00	1.97865	1.978617	1.97865	0
2024-08-15 04:55:00	1.97865	1.978617	1.97865	0
2024-08-15 05:00:00	1.97832	1.978617	1.97832	0
2024-08-15 05:05:00	1.97865	1.97865	1.97865	0
2024-08-15 05:10:00	1.97832	1.97865	1.97832	0
2024-08-15 05:15:00	1.97865	1.97865	1.97865	0
2024-08-15 05:20:00	1.97898	1.978683	1.97898	0
2024-08-15 05:25:00	1.97898	1.978683	1.97898	0
2024-08-15 05:30:00	1.97865	1.97865	1.97865	0
2024-08-15 05:35:00	1.97865	1.97865	1.97865	0
2024-08-15 05:40:00	1.97832	1.978617	1.97832	0
2024-08-15 05:45:00	1.97898	1.97865	1.97898	0
2024-08-15 05:50:00	1.97865	1.978683	1.97865	0
2024-08-15 05:55:00	1.97832	1.97865	1.97832	0
2024-08-15 06:00:00	1.97832	1.97865	1.97832	0
2024-08-15 06:05:00	1.97898	1.978683	1.97898	0
2024-08-15 06:10:00	1.97865	1.97865	1.97865	0
2024-08-15 06:15:00	1.97832	1.978584	1.97832	0
2024-08-15 06:20:00	1.97865	1.978584	1.97865	0
2024-08-15 06:25:00	1.97865	1.978584	1.97865	0
2024-08-15 06:30:00	1.97931	1.978683	1.97931	0
2024-08-15 06:35:00	1.98162	1.978947	1.98162	0
2024-08-15 06:40:00	1.98162	1.979244	1.98162	0
2024-08-15 06:45:00	1.9836	1.979772	1.9836	0
2024-08-15 06:50:00	1.98063	1.980003	1.98063	0
2024-08-15 06:55:00	1.97832	1.979937	1.97832	0
2024-08-15 07:00:00	1.97799	1.979871	1.97799	0
2024-08-15 07:05:00	1.97766	1.979805	1.97766	0
2024-08-15 07:10:00	1.97799	1.979739	1.97799	0
2024-08-15 07:15:00	1.97766	1.97964	1.97766	0
2024-08-15 07:20:00	1.97799	1.979508	1.97799	0
2024-08-15 07:25:00	1.97832	1.979178	1.97832	0
2024-08-15 07:30:00	1.97832	1.978848	1.97832	0
2024-08-15 07:35:00	1.97832	1.97832	1.97832	0
2024-08-15 07:40:00	1.97799	1.978056	1.97799	0
2024-08-15 07:45:00	1.97832	1.978056	1.97832	0
2024-08-15 07:50:00	1.97832	1.978089	1.97832	0
2024-08-15 07:55:00	1.97832	1.978155	1.97832	0
2024-08-15 08:00:00	1.97799	1.978155	1.97799	0
2024-08-15 08:05:00	1.97865	1.978254	1.97865	0
2024-08-15 08:10:00	1.97865	1.97832	1.97865	0
2024-08-15 08:15:00	1.97865	1.978353	1.97865	0
2024-08-15 08:20:00	1.97865	1.978386	1.97865	0
2024-08-15 08:25:00	1.97799	1.978353	1.97799	0
2024-08-15 08:30:00	1.97832	1.978386	1.97832	0
2024-08-15 08:35:00	1.97832	1.978386	1.97832	0
2024-08-15 08:40:00	1.97832	1.978386	1.97832	0
2024-08-15 08:45:00	1.97832	1.978386	1.97832	0
2024-08-15 08:50:00	1.97832	1.978419	1.97832	0
2024-08-15 08:55:00	1.97832	1.978386	1.97832	0
2024-08-15 09:00:00	1.97832	1.978353	1.97832	0
2024-08-15 09:05:00	1.97832	1.97832	1.97832	0
2024-08-15 09:10:00	1.97832	1.978287	1.97832	0
2024-08-15 09:15:00	1.97832	1.97832	1.97832	0
2024-08-15 09:20:00	1.97865	1.978353	1.97865	0
2024-08-15 09:25:00	1.97832	1.978353	1.97832	0
2024-08-15 09:30:00	1.97832	1.978353	1.97832	0
2024-08-15 09:35:00	1.97865	1.978386	1.97865	0
2024-08-15 09:40:00	1.97832	1.978386	1.97832	0
2024-08-15 09:45:00	1.97832	1.978386	1.97832	0
2024-08-15 09:50:00	1.97799	1.978353	1.97799	0
2024-08-15 09:55:00	1.97766	1.978287	1.97766	0
2024-08-15 10:00:00	1.97799	1.978254	1.97799	0
2024-08-15 10:05:00	1.97766	1.978188	1.97766	0
2024-08-15 10:10:00	1.97832	1.978155	1.97832	0
2024-08-15 10:15:00	1.97832	1.978155	1.97832	0
2024-08-15 10:20:00	1.97832	1.978155	1.97832	0
2024-08-15 10:25:00	1.97832	1.978122	1.97832	0
2024-08-15 10:30:00	1.97832	1.978122	1.97832	0
2024-08-15 10:35:00	1.97832	1.978122	1.97832	0
2024-08-15 10:40:00	1.97832	1.978155	1.97832	0
2024-08-15 10:45:00	1.97865	1.978254	1.97865	0
2024-08-15 10:50:00	1.97832	1.978287	1.97832	0
2024-08-15 10:55:00	1.97832	1.978353	1.97832	0
2024-08-15 11:00:00	1.97832	1.978353	1.97832	0
2024-08-15 11:05:00	1.97832	1.978353	1.97832	0
2024-08-15 11:10:00	1.97865	1.978386	1.97865	0
2024-08-15 11:15:00	1.97832	1.978386	1.97832	0
2024-08-15 11:20:00	1.97865	1.978419	1.97865	0
2024-08-15 11:25:00	1.97832	1.978419	1.97832	0
2024-08-15 11:30:00	1.97832	1.978419	1.97832	0
2024-08-15 11:35:00	1.97832	1.978386	1.97832	0
2024-08-15 11:40:00	1.97832	1.978386	1.97832	0
2024-08-15 11:45:00	1.97766	1.97832	1.97766	0
2024-08-15 11:50:00	1.97634	1.978122	1.97634	0
2024-08-15 11:55:00	1.977	1.97799	1.977	0
2024-08-15 12:00:00	1.97766	1.977891	1.97766	0
2024-08-15 12:05:00	1.97766	1.977825	1.97766	0
2024-08-15 12:10:00	1.97799	1.977759	1.97799	0
2024-08-15 12:15:00	1.97832	1.977759	1.97832	0
2024-08-15 12:20:00	1.97865	1.977792	1.97865	0
2024-08-15 12:25:00	1.97799	1.977759	1.97799	0
2024-08-15 12:30:00	1.97865	1.977792	1.97865	0
2024-08-15 12:35:00	1.97832	1.977858	1.97832	0
2024-08-15 12:40:00	1.97832	1.978056	1.97832	0
2024-08-15 12:45:00	1.97832	1.978188	1.97832	0
2024-08-15 12:50:00	1.97865	1.978287	1.97865	0
2024-08-15 12:55:00	1.97832	1.978353	1.97832	0
2024-08-15 13:00:00	1.97832	1.978386	1.97832	0
2024-08-15 13:05:00	1.97832	1.978386	1.97832	0
2024-08-15 13:10:00	1.97832	1.978353	1.97832	0
2024-08-15 13:15:00	1.97832	1.978386	1.97832	0
2024-08-15 13:20:00	1.97832	1.978353	1.97832	0
2024-08-15 13:25:00	1.97799	1.97832	1.97799	0
2024-08-15 13:30:00	1.97832	1.97832	1.97832	0
2024-08-15 13:35:00	1.97832	1.97832	1.97832	0
2024-08-15 13:40:00	1.97799	1.978254	1.97799	0
2024-08-15 13:45:00	1.97832	1.978254	1.97832	0
2024-08-15 13:50:00	1.97799	1.978221	1.97799	0
2024-08-15 13:55:00	1.97634	1.978023	1.97634	0
2024-08-15 14:00:00	1.97733	1.977924	1.97733	0
2024-08-15 14:05:00	1.97799	1.977891	1.97799	0
2024-08-15 14:10:00	1.97832	1.977891	1.97832	0
2024-08-15 14:15:00	1.97832	1.977924	1.97832	0
2024-08-15 14:20:00	1.97832	1.977924	1.97832	0
2024-08-15 14:25:00	1.97832	1.977924	1.97832	0
2024-08-15 14:30:00	1.97832	1.977957	1.97832	0
2024-08-15 14:35:00	1.97799	1.977924	1.97799	0
2024-08-15 14:40:00	1.97832	1.977957	1.97832	0
2024-08-15 14:45:00	1.97832	1.978155	1.97832	0
2024-08-15 14:50:00	1.97832	1.978254	1.97832	0
2024-08-15 14:55:00	1.97832	1.978287	1.97832	0
2024-08-15 15:00:00	1.97865	1.97832	1.97865	0
2024-08-15 15:05:00	1.97865	1.978353	1.97865	0
2024-08-15 15:10:00	1.97832	1.978353	1.97832	0
2024-08-15 15:15:00	1.97799	1.97832	1.97799	0
2024-08-15 15:20:00	1.97832	1.97832	1.97832	0
2024-08-15 15:25:00	1.97832	1.978353	1.97832	0
2024-08-15 15:30:00	1.97832	1.978353	1.97832	0
2024-08-15 15:35:00	1.97832	1.978353	1.97832	0
2024-08-15 15:40:00	1.97832	1.978353	1.97832	0
2024-08-15 15:45:00	1.97832	1.978353	1.97832	0
2024-08-15 15:50:00	1.97832	1.97832	1.97832	0
2024-08-15 15:55:00	1.97832	1.978287	1.97832	0
2024-08-15 16:00:00	1.97865	1.97832	1.97865	0
2024-08-15 16:05:00	1.97832	1.978353	1.97832	0
2024-08-15 16:10:00	1.97799	1.97832	1.97799	0
2024-08-15 16:15:00	1.97832	1.97832	1.97832	0
2024-08-15 16:20:00	1.97832	1.97832	1.97832	0
2024-08-15 16:25:00	1.97832	1.97832	1.97832	0
2024-08-15 16:30:00	1.97832	1.97832	1.97832	0
2024-08-15 16:35:00	1.97799	1.978287	1.97799	0
2024-08-15 16:40:00	1.97832	1.978287	1.97832	0
2024-08-15 16:45:00	1.97832	1.978287	1.97832	0
2024-08-15 16:50:00	1.97832	1.978254	1.97832	0
2024-08-15 16:55:00	1.97832	1.978254	1.97832	0
2024-08-15 17:00:00	1.97799	1.978254	1.97799	0
2024-08-15 17:05:00	1.97865	1.978287	1.97865	0
2024-08-15 17:10:00	1.97832	1.978287	1.97832	0
2024-08-15 17:15:00	1.97832	1.978287	1.97832	0
2024-08-15 17:20:00	1.97799	1.978254	1.97799	0
2024-08-15 17:25:00	1.97832	1.978287	1.97832	0
2024-08-15 17:30:00	1.97832	1.978287	1.97832	0
2024-08-15 17:35:00	1.97799	1.978254	1.97799	0
2024-08-15 17:40:00	1.97865	1.978287	1.97865	0
2024-08-15 17:45:00	1.97832	1.978287	1.97832	0
2024-08-15 17:50:00	1.97832	1.97832	1.97832	0
2024-08-15 17:55:00	1.97832	1.978287	1.97832	0
2024-08-15 18:00:00	1.97865	1.97832	1.97865	0
2024-08-15 18:05:00	1.97865	1.978353	1.97865	0
2024-08-15 18:10:00	1.97832	1.978386	1.97832	0
2024-08-15 18:15:00	1.97799	1.978353	1.97799	0
2024-08-15 18:20:00	1.97832	1.978353	1.97832	0
2024-08-15 18:25:00	1.97799	1.978353	1.97799	0
2024-08-15 18:30:00	1.97832	1.97832	1.97832	0
2024-08-15 18:35:00	1.97832	1.97832	1.97832	0
2024-08-15 18:40:00	1.97832	1.97832	1.97832	0
2024-08-15 18:45:00	1.97832	1.97832	1.97832	0
2024-08-15 18:50:00	1.97832	1.978287	1.97832	0
2024-08-15 18:55:00	1.97832	1.978254	1.97832	0
2024-08-15 19:00:00	1.97832	1.978254	1.97832	0
2024-08-15 19:05:00	1.97832	1.978287	1.97832	0
2024-08-15 19:10:00	1.97865	1.97832	1.97865	0
2024-08-15 19:15:00	1.97832	1.978353	1.97832	0
2024-08-15 19:20:00	1.97832	1.978353	1.97832	0
2024-08-15 19:25:00	1.97832	1.978353	1.97832	0
2024-08-15 19:30:00	1.97832	1.978353	1.97832	0
2024-08-15 19:35:00	1.97832	1.978353	1.97832	0
2024-08-15 19:40:00	1.97832	1.978353	1.97832	0
2024-08-15 19:45:00	1.97832	1.978353	1.97832	0
2024-08-15 19:50:00	1.97832	1.978353	1.97832	0
2024-08-15 19:55:00	1.97832	1.978353	1.97832	0
2024-08-15 20:00:00	1.97832	1.97832	1.97832	0
2024-08-15 20:05:00	1.97832	1.97832	1.97832	0
2024-08-15 20:10:00	1.97832	1.97832	1.97832	0
2024-08-15 20:15:00	1.97799	1.978287	1.97799	0
2024-08-15 20:20:00	1.97832	1.978287	1.97832	0
2024-08-15 20:25:00	1.97799	1.978254	1.97799	0
2024-08-15 20:30:00	1.97832	1.978254	1.97832	0
2024-08-15 20:35:00	1.97832	1.978254	1.97832	0
2024-08-15 20:40:00	1.97799	1.978221	1.97799	0
2024-08-15 20:45:00	1.97799	1.978188	1.97799	0
2024-08-15 20:50:00	1.97832	1.978188	1.97832	0
2024-08-15 20:55:00	1.97799	1.978155	1.97799	0
2024-08-15 21:00:00	1.97799	1.978122	1.97799	0
2024-08-15 21:05:00	1.97799	1.978122	1.97799	0
2024-08-15 21:10:00	1.97865	1.978155	1.97865	0
2024-08-15 21:15:00	1.97832	1.978188	1.97832	0
2024-08-15 21:20:00	1.97865	1.978221	1.97865	0
2024-08-15 21:25:00	1.97832	1.978221	1.97832	0
2024-08-15 21:30:00	1.97832	1.978254	1.97832	0
2024-08-15 21:35:00	1.97832	1.978287	1.97832	0
2024-08-15 21:40:00	1.97799	1.978254	1.97799	0
2024-08-15 21:45:00	1.97832	1.978287	1.97832	0
2024-08-15 21:50:00	1.97832	1.97832	1.97832	0
2024-08-15 21:55:00	1.97832	1.978353	1.97832	0
2024-08-15 22:00:00	1.97832	1.97832	1.97832	0
2024-08-15 22:05:00	1.97799	1.978287	1.97799	0
2024-08-15 22:10:00	1.97799	1.978221	1.97799	0
2024-08-15 22:15:00	1.97832	1.978221	1.97832	0
2024-08-15 22:20:00	1.97832	1.978221	1.97832	0
2024-08-15 22:25:00	1.97832	1.978221	1.97832	0
2024-08-15 22:30:00	1.97832	1.978254	1.97832	0
2024-08-15 22:35:00	1.97832	1.978254	1.97832	0
2024-08-15 22:40:00	1.97832	1.978254	1.97832	0
2024-08-15 22:45:00	1.97832	1.978254	1.97832	0
2024-08-15 22:50:00	1.97832	1.978254	1.97832	0
2024-08-15 22:55:00	1.97832	1.978287	1.97832	0
2024-08-15 23:00:00	1.97832	1.97832	1.97832	0
2024-08-15 23:05:00	1.97832	1.97832	1.97832	0
2024-08-15 23:10:00	1.97832	1.97832	1.97832	0
2024-08-15 23:15:00	1.97799	1.978287	1.97799	0
2024-08-15 23:20:00	1.97832	1.978287	1.97832	0
2024-08-15 23:25:00	1.97799	1.978254	1.97799	0
2024-08-15 23:30:00	1.97832	1.978254	1.97832	0
2024-08-15 23:35:00	1.97832	1.978254	1.97832	0
2024-08-15 23:40:00	1.97799	1.978221	1.97799	0
2024-08-15 23:45:00	1.97832	1.978221	1.97832	0
2024-08-15 23:50:00	1.97832	1.978221	1.97832	0
2024-08-15 23:55:00	1.97832	1.978221	1.97832	0
2024-08-16 00:00:00	1.97832	1.978221	1.97832	0
2024-08-16 00:05:00	1.97799	1.978221	1.97799	0
2024-08-16 00:10:00	1.97832	1.978221	1.97832	0
2024-08-16 00:15:00	1.97832	1.978254	1.97832	0
2024-08-16 00:20:00	1.97832	1.978254	1.97832	0
2024-08-16 00:25:00	1.97832	1.978254	1.97832	0
2024-08-16 00:30:00	1.97799	1.978254	1.97799	0
2024-08-16 00:35:00	1.97832	1.978254	1.97832	0
2024-08-16 00:40:00	1.97832	1.978254	1.97832	0
2024-08-16 00:45:00	1.97799	1.978221	1.97799	0
2024-08-16 00:50:00	1.97832	1.978221	1.97832	0
2024-08-16 00:55:00	1.97832	1.978254	1.97832	0
2024-08-16 01:00:00	1.97832	1.978254	1.97832	0
2024-08-16 01:05:00	1.97832	1.978254	1.97832	0
2024-08-16 01:10:00	1.97832	1.978254	1.97832	0
2024-08-16 01:15:00	1.97799	1.978221	1.97799	0
2024-08-16 01:20:00	1.97799	1.978221	1.97799	0
2024-08-16 01:25:00	1.97799	1.978188	1.97799	0
2024-08-16 01:30:00	1.97799	1.978155	1.97799	0
2024-08-16 01:35:00	1.97832	1.978188	1.97832	0
2024-08-16 01:40:00	1.97832	1.978188	1.97832	0
2024-08-16 01:45:00	1.97799	1.978155	1.97799	0
2024-08-16 01:50:00	1.97865	1.978188	1.97865	0
2024-08-16 01:55:00	1.97832	1.978188	1.97832	0
2024-08-16 02:00:00	1.97865	1.978221	1.97865	0
2024-08-16 02:05:00	1.97799	1.978221	1.97799	0
2024-08-16 02:10:00	1.97799	1.978221	1.97799	0
2024-08-16 02:15:00	1.97832	1.978254	1.97832	0
2024-08-16 02:20:00	1.97799	1.978254	1.97799	0
2024-08-16 02:25:00	1.97832	1.978254	1.97832	0
2024-08-16 02:30:00	1.97865	1.978287	1.97865	0
2024-08-16 02:35:00	1.97832	1.97832	1.97832	0
2024-08-16 02:40:00	1.97865	1.97832	1.97865	0
2024-08-16 02:45:00	1.97832	1.97832	1.97832	0
2024-08-16 02:50:00	1.97832	1.978287	1.97832	0
2024-08-16 02:55:00	1.97832	1.97832	1.97832	0
2024-08-16 03:00:00	1.97832	1.978353	1.97832	0
2024-08-16 03:05:00	1.97832	1.978353	1.97832	0
2024-08-16 03:10:00	1.97832	1.978386	1.97832	0
2024-08-16 03:15:00	1.97832	1.978386	1.97832	0
2024-08-16 03:20:00	1.97832	1.978353	1.97832	0
2024-08-16 03:25:00	1.97832	1.978353	1.97832	0
2024-08-16 03:30:00	1.97832	1.97832	1.97832	0
2024-08-16 03:35:00	1.97832	1.97832	1.97832	0
2024-08-16 03:40:00	1.97832	1.97832	1.97832	0
2024-08-16 03:45:00	1.97832	1.97832	1.97832	0
2024-08-16 03:50:00	1.97832	1.97832	1.97832	0
2024-08-16 03:55:00	1.97799	1.978287	1.97799	0
2024-08-16 04:00:00	1.97865	1.97832	1.97865	0
2024-08-16 04:05:00	1.97865	1.978353	1.97865	0
2024-08-16 04:10:00	1.97832	1.978353	1.97832	0
2024-08-16 04:15:00	1.97799	1.97832	1.97799	0
2024-08-16 04:20:00	1.97832	1.97832	1.97832	0
2024-08-16 04:25:00	1.97832	1.97832	1.97832	0
2024-08-16 04:30:00	1.97865	1.978353	1.97865	0
2024-08-16 04:35:00	1.97865	1.978386	1.97865	0
2024-08-16 04:40:00	1.97832	1.978386	1.97832	0
2024-08-16 04:45:00	1.97865	1.978452	1.97865	0
2024-08-16 04:50:00	1.97865	1.978452	1.97865	0
2024-08-16 04:55:00	1.97898	1.978485	1.97898	0
2024-08-16 05:00:00	1.97865	1.978518	1.97865	0
2024-08-16 05:05:00	1.97865	1.978584	1.97865	0
2024-08-16 05:10:00	1.97865	1.978617	1.97865	0
2024-08-16 05:15:00	1.97865	1.97865	1.97865	0
2024-08-16 05:20:00	1.97865	1.97865	1.97865	0
2024-08-16 05:25:00	1.97865	1.97865	1.97865	0
2024-08-16 05:30:00	1.97898	1.978716	1.97898	0
2024-08-16 05:35:00	1.97865	1.978716	1.97865	0
2024-08-16 05:40:00	1.97832	1.978683	1.97832	0
2024-08-16 05:45:00	1.97865	1.97865	1.97865	0
2024-08-16 05:50:00	1.97832	1.978617	1.97832	0
2024-08-16 05:55:00	1.97865	1.978617	1.97865	0
2024-08-16 06:00:00	1.97865	1.978617	1.97865	0
2024-08-16 06:05:00	1.97898	1.97865	1.97898	0
2024-08-16 06:10:00	1.9803	1.978815	1.9803	0
2024-08-16 06:15:00	1.9803	1.97898	1.9803	0
2024-08-16 06:20:00	1.97898	1.97898	1.97898	0
2024-08-16 06:25:00	1.97832	1.978947	1.97832	0
2024-08-16 06:30:00	1.97799	1.978914	1.97799	0
2024-08-16 06:35:00	1.97832	1.978881	1.97832	0
2024-08-16 06:40:00	1.97832	1.978881	1.97832	0
2024-08-16 06:45:00	1.97832	1.978848	1.97832	0
2024-08-16 06:50:00	1.97832	1.978815	1.97832	0
2024-08-16 06:55:00	1.97832	1.978749	1.97832	0
2024-08-16 07:00:00	1.97865	1.978584	1.97865	0
2024-08-16 07:05:00	1.97832	1.978386	1.97832	0
2024-08-16 07:10:00	1.97832	1.97832	1.97832	0
2024-08-16 07:15:00	1.97865	1.978353	1.97865	0
2024-08-16 07:20:00	1.97832	1.978386	1.97832	0
2024-08-16 07:25:00	1.97865	1.978419	1.97865	0
2024-08-16 07:30:00	1.97832	1.978419	1.97832	0
2024-08-16 07:35:00	1.97865	1.978452	1.97865	0
2024-08-16 07:40:00	1.97832	1.978452	1.97832	0
2024-08-16 07:45:00	1.97832	1.978452	1.97832	0
2024-08-16 07:50:00	1.97832	1.978419	1.97832	0
2024-08-16 07:55:00	1.97832	1.978419	1.97832	0
2024-08-16 08:00:00	1.97832	1.978419	1.97832	0
2024-08-16 08:05:00	1.97832	1.978386	1.97832	0
2024-08-16 08:10:00	1.97832	1.978386	1.97832	0
2024-08-16 08:15:00	1.97832	1.978353	1.97832	0
2024-08-16 08:20:00	1.97832	1.978353	1.97832	0
2024-08-16 08:25:00	1.97832	1.97832	1.97832	0
2024-08-16 08:30:00	1.97832	1.97832	1.97832	0
2024-08-16 08:35:00	1.97832	1.97832	1.97832	0
2024-08-16 08:40:00	1.97898	1.978386	1.97898	0
2024-08-16 08:45:00	1.97832	1.978386	1.97832	0
2024-08-16 08:50:00	1.97865	1.978419	1.97865	0
2024-08-16 08:55:00	1.97832	1.978419	1.97832	0
2024-08-16 09:00:00	1.97832	1.978419	1.97832	0
2024-08-16 09:05:00	1.97832	1.978419	1.97832	0
2024-08-16 09:10:00	1.97832	1.978419	1.97832	0
2024-08-16 09:15:00	1.97832	1.978419	1.97832	0
2024-08-16 09:20:00	1.97832	1.978419	1.97832	0
2024-08-16 09:25:00	1.97832	1.978419	1.97832	0
2024-08-16 09:30:00	1.97832	1.978353	1.97832	0
2024-08-16 09:35:00	1.97799	1.97832	1.97799	0
2024-08-16 09:40:00	1.97799	1.978254	1.97799	0
2024-08-16 09:45:00	1.97832	1.978254	1.97832	0
2024-08-16 09:50:00	1.97799	1.978221	1.97799	0
2024-08-16 09:55:00	1.97733	1.978122	1.97733	0
2024-08-16 10:00:00	1.97634	1.977924	1.97634	0
2024-08-16 10:05:00	1.97766	1.977858	1.97766	0
2024-08-16 10:10:00	1.97766	1.977792	1.97766	0
2024-08-16 10:15:00	1.97766	1.977726	1.97766	0
2024-08-16 10:20:00	1.97799	1.977693	1.97799	0
2024-08-16 10:25:00	1.97832	1.977726	1.97832	0
2024-08-16 10:30:00	1.97832	1.977759	1.97832	0
2024-08-16 10:35:00	1.97832	1.977759	1.97832	0
2024-08-16 10:40:00	1.97832	1.977792	1.97832	0
2024-08-16 10:45:00	1.97799	1.977858	1.97799	0
2024-08-16 10:50:00	1.97832	1.978056	1.97832	0
2024-08-16 10:55:00	1.97832	1.978122	1.97832	0
2024-08-16 11:00:00	1.97832	1.978188	1.97832	0
2024-08-16 11:05:00	1.97799	1.978221	1.97799	0
2024-08-16 11:10:00	1.97832	1.978254	1.97832	0
2024-08-16 11:15:00	1.97832	1.978254	1.97832	0
2024-08-16 11:20:00	1.97832	1.978254	1.97832	0
2024-08-16 11:25:00	1.97832	1.978254	1.97832	0
2024-08-16 11:30:00	1.97832	1.978254	1.97832	0
2024-08-16 11:35:00	1.97832	1.978287	1.97832	0
2024-08-16 11:40:00	1.97832	1.978287	1.97832	0
2024-08-16 11:45:00	1.97832	1.978287	1.97832	0
2024-08-16 11:50:00	1.97832	1.978287	1.97832	0
2024-08-16 11:55:00	1.97799	1.978287	1.97799	0
2024-08-16 12:00:00	1.97832	1.978287	1.97832	0
2024-08-16 12:05:00	1.97832	1.978287	1.97832	0
2024-08-16 12:10:00	1.97832	1.978287	1.97832	0
2024-08-16 12:15:00	1.97832	1.978287	1.97832	0
2024-08-16 12:20:00	1.97766	1.978221	1.97766	0
2024-08-16 12:25:00	1.97799	1.978188	1.97799	0
2024-08-16 12:30:00	1.97832	1.978188	1.97832	0
2024-08-16 12:35:00	1.97832	1.978188	1.97832	0
2024-08-16 12:40:00	1.97799	1.978155	1.97799	0
2024-08-16 12:45:00	1.97799	1.978155	1.97799	0
2024-08-16 12:50:00	1.97667	1.97799	1.97667	0
2024-08-16 12:55:00	1.977	1.977858	1.977	0
2024-08-16 13:00:00	1.97766	1.977792	1.97766	0
2024-08-16 13:05:00	1.97799	1.977759	1.97799	0
2024-08-16 13:10:00	1.97799	1.977792	1.97799	0
2024-08-16 13:15:00	1.97799	1.977792	1.97799	0
2024-08-16 13:20:00	1.97799	1.977759	1.97799	0
2024-08-16 13:25:00	1.97832	1.977759	1.97832	0
2024-08-16 13:30:00	1.97832	1.977792	1.97832	0
2024-08-16 13:35:00	1.97832	1.977825	1.97832	0
2024-08-16 13:40:00	1.97799	1.977957	1.97799	0
2024-08-16 13:45:00	1.97832	1.978089	1.97832	0
2024-08-16 13:50:00	1.97799	1.978122	1.97799	0
2024-08-16 13:55:00	1.97799	1.978122	1.97799	0
2024-08-16 14:00:00	1.97832	1.978155	1.97832	0
2024-08-16 14:05:00	1.97832	1.978188	1.97832	0
2024-08-16 14:10:00	1.97766	1.978155	1.97766	0
2024-08-16 14:15:00	1.97766	1.978089	1.97766	0
2024-08-16 14:20:00	1.97799	1.978056	1.97799	0
2024-08-16 14:25:00	1.97799	1.978023	1.97799	0
2024-08-16 14:30:00	1.97799	1.978023	1.97799	0
2024-08-16 14:35:00	1.97832	1.978023	1.97832	0
2024-08-16 14:40:00	1.97865	1.978089	1.97865	0
2024-08-16 14:45:00	1.97832	1.978122	1.97832	0
2024-08-16 14:50:00	1.97832	1.978122	1.97832	0
2024-08-16 14:55:00	1.97832	1.978122	1.97832	0
2024-08-16 15:00:00	1.97832	1.978188	1.97832	0
2024-08-16 15:05:00	1.97832	1.978254	1.97832	0
2024-08-16 15:10:00	1.97832	1.978287	1.97832	0
2024-08-16 15:15:00	1.97832	1.97832	1.97832	0
2024-08-16 15:20:00	1.97832	1.978353	1.97832	0
2024-08-16 15:25:00	1.97799	1.97832	1.97799	0
2024-08-16 15:30:00	1.97799	1.978254	1.97799	0
2024-08-16 15:35:00	1.97832	1.978254	1.97832	0
2024-08-16 15:40:00	1.97832	1.978254	1.97832	0
2024-08-16 15:45:00	1.97799	1.978221	1.97799	0
2024-08-16 15:50:00	1.97799	1.978188	1.97799	0
2024-08-16 15:55:00	1.97865	1.978221	1.97865	0
2024-08-16 16:00:00	1.97832	1.978221	1.97832	0
2024-08-16 16:05:00	1.97766	1.978155	1.97766	0
2024-08-16 16:10:00	1.97799	1.978122	1.97799	0
2024-08-16 16:15:00	1.97832	1.978155	1.97832	0
2024-08-16 16:20:00	1.97799	1.978155	1.97799	0
2024-08-16 16:25:00	1.97832	1.978155	1.97832	0
2024-08-16 16:30:00	1.97832	1.978155	1.97832	0
2024-08-16 16:35:00	1.97832	1.978188	1.97832	0
2024-08-16 16:40:00	1.97799	1.978188	1.97799	0
2024-08-16 16:45:00	1.97832	1.978155	1.97832	0
2024-08-16 16:50:00	1.97832	1.978155	1.97832	0
2024-08-16 16:55:00	1.97799	1.978188	1.97799	0
2024-08-16 17:00:00	1.97799	1.978188	1.97799	0
2024-08-16 17:05:00	1.97799	1.978155	1.97799	0
2024-08-16 17:10:00	1.97832	1.978188	1.97832	0
2024-08-16 17:15:00	1.97799	1.978155	1.97799	0
2024-08-16 17:20:00	1.97832	1.978155	1.97832	0
2024-08-16 17:25:00	1.97832	1.978155	1.97832	0
2024-08-16 17:30:00	1.97832	1.978188	1.97832	0
2024-08-16 17:35:00	1.97832	1.978188	1.97832	0
2024-08-16 17:40:00	1.97832	1.978188	1.97832	0
2024-08-16 17:45:00	1.97799	1.978188	1.97799	0
2024-08-16 17:50:00	1.97832	1.978221	1.97832	0
2024-08-16 17:55:00	1.97799	1.978221	1.97799	0
2024-08-16 18:00:00	1.97832	1.978221	1.97832	0
2024-08-16 18:05:00	1.97799	1.978221	1.97799	0
2024-08-16 18:10:00	1.97799	1.978188	1.97799	0
2024-08-16 18:15:00	1.97799	1.978155	1.97799	0
2024-08-16 18:20:00	1.97832	1.978155	1.97832	0
2024-08-16 18:25:00	1.97799	1.978122	1.97799	0
2024-08-16 18:30:00	1.97799	1.978089	1.97799	0
2024-08-16 18:35:00	1.97832	1.978122	1.97832	0
2024-08-16 18:40:00	1.97799	1.978089	1.97799	0
2024-08-16 18:45:00	1.97799	1.978089	1.97799	0
2024-08-16 18:50:00	1.97799	1.978056	1.97799	0
2024-08-16 18:55:00	1.97799	1.978056	1.97799	0
2024-08-16 19:00:00	1.97832	1.978089	1.97832	0
2024-08-16 19:05:00	1.97799	1.978089	1.97799	0
2024-08-16 19:10:00	1.97799	1.978056	1.97799	0
2024-08-16 19:15:00	1.97799	1.978056	1.97799	0
2024-08-16 19:20:00	1.97832	1.978089	1.97832	0
2024-08-16 19:25:00	1.97832	1.978089	1.97832	0
2024-08-16 19:30:00	1.97799	1.978089	1.97799	0
2024-08-16 19:35:00	1.97799	1.978089	1.97799	0
2024-08-16 19:40:00	1.97832	1.978122	1.97832	0
2024-08-16 19:45:00	1.97799	1.978122	1.97799	0
2024-08-16 19:50:00	1.97832	1.978122	1.97832	0
2024-08-16 19:55:00	1.97799	1.978122	1.97799	0
2024-08-16 20:00:00	1.97799	1.978122	1.97799	0
2024-08-16 20:05:00	1.97832	1.978155	1.97832	0
2024-08-16 20:10:00	1.97832	1.978155	1.97832	0
2024-08-16 20:15:00	1.97799	1.978122	1.97799	0
2024-08-16 20:20:00	1.97832	1.978155	1.97832	0
2024-08-16 20:25:00	1.97766	1.978122	1.97766	0
2024-08-16 20:30:00	1.97799	1.978089	1.97799	0
2024-08-16 20:35:00	1.97799	1.978089	1.97799	0
2024-08-16 20:40:00	1.97799	1.978056	1.97799	0
2024-08-16 20:45:00	1.97766	1.978023	1.97766	0
2024-08-16 20:50:00	1.97799	1.978023	1.97799	0
2024-08-16 20:55:00	1.97766	1.977957	1.97766	0
2024-08-16 21:00:00	1.97832	1.977957	1.97832	0
2024-08-16 21:05:00	1.97766	1.977924	1.97766	0
2024-08-16 21:10:00	1.97799	1.977891	1.97799	0
2024-08-16 21:15:00	1.97799	1.977924	1.97799	0
2024-08-16 21:20:00	1.97766	1.977891	1.97766	0
2024-08-16 21:25:00	1.97766	1.977858	1.97766	0
2024-08-16 21:30:00	1.97832	1.977891	1.97832	0
2024-08-16 21:35:00	1.97832	1.977957	1.97832	0
2024-08-16 21:40:00	1.97799	1.977957	1.97799	0
2024-08-16 21:45:00	1.97832	1.978023	1.97832	0
2024-08-16 21:50:00	1.97799	1.97799	1.97799	0
2024-08-16 21:55:00	1.97799	1.978023	1.97799	0
2024-08-16 22:00:00	1.97799	1.978023	1.97799	0
2024-08-16 22:05:00	1.97799	1.978023	1.97799	0
2024-08-16 22:10:00	1.97832	1.978089	1.97832	0
2024-08-16 22:15:00	1.97832	1.978155	1.97832	0
2024-08-16 22:20:00	1.97799	1.978122	1.97799	0
2024-08-16 22:25:00	1.97799	1.978089	1.97799	0
2024-08-16 22:30:00	1.97832	1.978122	1.97832	0
2024-08-16 22:35:00	1.97832	1.978122	1.97832	0
2024-08-16 22:40:00	1.97832	1.978155	1.97832	0
2024-08-16 22:45:00	1.97832	1.978188	1.97832	0
2024-08-16 22:50:00	1.97832	1.978221	1.97832	0
2024-08-16 22:55:00	1.97832	1.978254	1.97832	0
2024-08-16 23:00:00	1.97799	1.978221	1.97799	0
2024-08-16 23:05:00	1.97832	1.978221	1.97832	0
2024-08-16 23:10:00	1.97832	1.978254	1.97832	0
2024-08-16 23:15:00	1.97799	1.978254	1.97799	0
2024-08-16 23:20:00	1.97832	1.978254	1.97832	0
2024-08-16 23:25:00	1.97799	1.978221	1.97799	0
2024-08-16 23:30:00	1.97832	1.978221	1.97832	0
2024-08-16 23:35:00	1.97832	1.978221	1.97832	0
2024-08-16 23:40:00	1.97832	1.978221	1.97832	0
2024-08-16 23:45:00	1.97832	1.978221	1.97832	0
2024-08-16 23:50:00	1.97832	1.978254	1.97832	0
2024-08-16 23:55:00	1.97832	1.978254	1.97832	0
2024-08-17 00:00:00	1.97799	1.978221	1.97799	0
2024-08-17 00:05:00	1.97799	1.978221	1.97799	0
2024-08-17 00:10:00	1.97832	1.978221	1.97832	0
2024-08-17 00:15:00	1.97799	1.978221	1.97799	0
2024-08-17 00:20:00	1.97799	1.978188	1.97799	0
2024-08-17 00:25:00	1.97832	1.978188	1.97832	0
2024-08-17 00:30:00	1.97832	1.978188	1.97832	0
2024-08-17 00:35:00	1.97799	1.978155	1.97799	0
2024-08-17 00:40:00	1.97832	1.978155	1.97832	0
2024-08-17 00:45:00	1.97799	1.978122	1.97799	0
2024-08-17 00:50:00	1.97832	1.978155	1.97832	0
2024-08-17 00:55:00	1.97799	1.978155	1.97799	0
2024-08-17 01:00:00	1.97799	1.978122	1.97799	0
2024-08-17 01:05:00	1.97799	1.978122	1.97799	0
2024-08-17 01:10:00	1.97799	1.978122	1.97799	0
2024-08-17 01:15:00	1.97832	1.978122	1.97832	0
2024-08-17 01:20:00	1.97799	1.978089	1.97799	0
2024-08-17 01:25:00	1.97832	1.978122	1.97832	0
2024-08-17 01:30:00	1.97799	1.978089	1.97799	0
2024-08-17 01:35:00	1.97832	1.978122	1.97832	0
2024-08-17 01:40:00	1.97799	1.978089	1.97799	0
2024-08-17 01:45:00	1.97832	1.978122	1.97832	0
2024-08-17 01:50:00	1.97799	1.978122	1.97799	0
2024-08-17 01:55:00	1.97766	1.978089	1.97766	0
2024-08-17 02:00:00	1.97799	1.978089	1.97799	0
2024-08-17 02:05:00	1.97799	1.978056	1.97799	0
2024-08-17 02:10:00	1.97832	1.978089	1.97832	0
2024-08-17 02:15:00	1.97766	1.978023	1.97766	0
2024-08-17 02:20:00	1.97832	1.978056	1.97832	0
2024-08-17 02:25:00	1.97799	1.978023	1.97799	0
2024-08-17 02:30:00	1.97865	1.978089	1.97865	0
2024-08-17 02:35:00	1.97832	1.978089	1.97832	0
2024-08-17 02:40:00	1.97799	1.978089	1.97799	0
2024-08-17 02:45:00	1.97832	1.978155	1.97832	0
2024-08-17 02:50:00	1.97832	1.978188	1.97832	0
2024-08-17 02:55:00	1.97799	1.978188	1.97799	0
2024-08-17 03:00:00	1.97832	1.978188	1.97832	0
2024-08-17 03:05:00	1.97832	1.978254	1.97832	0
2024-08-17 03:10:00	1.97766	1.978188	1.97766	0
2024-08-17 03:15:00	1.97832	1.978221	1.97832	0
2024-08-17 03:20:00	1.97832	1.978188	1.97832	0
2024-08-17 03:25:00	1.97799	1.978155	1.97799	0
2024-08-17 03:30:00	1.97832	1.978188	1.97832	0
2024-08-17 03:35:00	1.97766	1.978122	1.97766	0
2024-08-17 03:40:00	1.97799	1.978089	1.97799	0
2024-08-17 03:45:00	1.97832	1.978122	1.97832	0
2024-08-17 03:50:00	1.97832	1.978122	1.97832	0
2024-08-17 03:55:00	1.97799	1.978089	1.97799	0
2024-08-17 04:00:00	1.97832	1.978155	1.97832	0
2024-08-17 04:05:00	1.97832	1.978155	1.97832	0
2024-08-17 04:10:00	1.97832	1.978155	1.97832	0
2024-08-17 04:15:00	1.97832	1.978188	1.97832	0
2024-08-17 04:20:00	1.97832	1.978188	1.97832	0
2024-08-17 04:25:00	1.97832	1.978254	1.97832	0
2024-08-17 04:30:00	1.97832	1.978287	1.97832	0
2024-08-17 04:35:00	1.97799	1.978254	1.97799	0
2024-08-17 04:40:00	1.97832	1.978254	1.97832	0
2024-08-17 04:45:00	1.97832	1.978287	1.97832	0
2024-08-17 04:50:00	1.97799	1.978254	1.97799	0
2024-08-17 04:55:00	1.97832	1.978254	1.97832	0
2024-08-17 05:00:00	1.97799	1.978221	1.97799	0
2024-08-17 05:05:00	1.97832	1.978221	1.97832	0
2024-08-17 05:10:00	1.97832	1.978221	1.97832	0
2024-08-17 05:15:00	1.97832	1.978221	1.97832	0
2024-08-17 05:20:00	1.97832	1.978221	1.97832	0
2024-08-17 05:25:00	1.97832	1.978254	1.97832	0
2024-08-17 05:30:00	1.97832	1.978254	1.97832	0
2024-08-17 05:35:00	1.97832	1.978254	1.97832	0
2024-08-17 05:40:00	1.97832	1.978287	1.97832	0
2024-08-17 05:45:00	1.97766	1.978221	1.97766	0
2024-08-17 05:50:00	1.97799	1.978221	1.97799	0
2024-08-17 05:55:00	1.97799	1.978188	1.97799	0
2024-08-17 06:00:00	1.97832	1.978188	1.97832	0
2024-08-17 06:05:00	1.97832	1.978188	1.97832	0
2024-08-17 06:10:00	1.97799	1.978155	1.97799	0
2024-08-17 06:15:00	1.97799	1.978122	1.97799	0
2024-08-17 06:20:00	1.97832	1.978122	1.97832	0
2024-08-17 06:25:00	1.97832	1.978122	1.97832	0
2024-08-17 06:30:00	1.97832	1.978122	1.97832	0
2024-08-17 06:35:00	1.97832	1.978188	1.97832	0
2024-08-17 06:40:00	1.97766	1.978155	1.97766	0
2024-08-17 06:45:00	1.97832	1.978188	1.97832	0
2024-08-17 06:50:00	1.97832	1.978188	1.97832	0
2024-08-17 06:55:00	1.97832	1.978188	1.97832	0
2024-08-17 07:00:00	1.97766	1.978155	1.97766	0
2024-08-17 07:05:00	1.97766	1.978122	1.97766	0
2024-08-17 07:10:00	1.97766	1.978056	1.97766	0
2024-08-17 07:15:00	1.97799	1.978023	1.97799	0
2024-08-17 07:20:00	1.97799	1.97799	1.97799	0
2024-08-17 07:25:00	1.97799	1.977957	1.97799	0
2024-08-17 07:30:00	1.97832	1.978023	1.97832	0
2024-08-17 07:35:00	1.97832	1.978023	1.97832	0
2024-08-17 07:40:00	1.97799	1.97799	1.97799	0
2024-08-17 07:45:00	1.97799	1.977957	1.97799	0
2024-08-17 07:50:00	1.97799	1.97799	1.97799	0
2024-08-17 07:55:00	1.97799	1.978023	1.97799	0
2024-08-17 08:00:00	1.97799	1.978056	1.97799	0
2024-08-17 08:05:00	1.97799	1.978056	1.97799	0
2024-08-17 08:10:00	1.97799	1.978056	1.97799	0
2024-08-17 08:15:00	1.97799	1.978056	1.97799	0
2024-08-17 08:20:00	1.97799	1.978023	1.97799	0
2024-08-17 08:25:00	1.97832	1.978023	1.97832	0
2024-08-17 08:30:00	1.97799	1.978023	1.97799	0
2024-08-17 08:35:00	1.97799	1.978023	1.97799	0
2024-08-17 08:40:00	1.97799	1.978023	1.97799	0
2024-08-17 08:45:00	1.97766	1.97799	1.97766	0
2024-08-17 08:50:00	1.97832	1.978023	1.97832	0
2024-08-17 08:55:00	1.97832	1.978056	1.97832	0
2024-08-17 09:00:00	1.97832	1.978089	1.97832	0
2024-08-17 09:05:00	1.97832	1.978122	1.97832	0
2024-08-17 09:10:00	1.97766	1.978089	1.97766	0
2024-08-17 09:15:00	1.97799	1.978056	1.97799	0
2024-08-17 09:20:00	1.97832	1.978089	1.97832	0
2024-08-17 09:25:00	1.97865	1.978155	1.97865	0
2024-08-17 09:30:00	1.97832	1.978188	1.97832	0
2024-08-17 09:35:00	1.97832	1.978254	1.97832	0
2024-08-17 09:40:00	1.97832	1.978254	1.97832	0
2024-08-17 09:45:00	1.97799	1.978221	1.97799	0
2024-08-17 09:50:00	1.97799	1.978188	1.97799	0
2024-08-17 09:55:00	1.97799	1.978155	1.97799	0
2024-08-17 10:00:00	1.97766	1.978155	1.97766	0
2024-08-17 10:05:00	1.97799	1.978155	1.97799	0
2024-08-17 10:10:00	1.97799	1.978122	1.97799	0
2024-08-17 10:15:00	1.97799	1.978056	1.97799	0
2024-08-17 10:20:00	1.97799	1.978023	1.97799	0
2024-08-17 10:25:00	1.97832	1.978023	1.97832	0
2024-08-17 10:30:00	1.97799	1.97799	1.97799	0
2024-08-17 10:35:00	1.97832	1.978023	1.97832	0
2024-08-17 10:40:00	1.97799	1.978023	1.97799	0
2024-08-17 10:45:00	1.97799	1.978023	1.97799	0
2024-08-17 10:50:00	1.97832	1.978089	1.97832	0
2024-08-17 10:55:00	1.97799	1.978089	1.97799	0
2024-08-17 11:00:00	1.97766	1.978056	1.97766	0
2024-08-17 11:05:00	1.97832	1.978089	1.97832	0
2024-08-17 11:10:00	1.97799	1.978089	1.97799	0
2024-08-17 11:15:00	1.97832	1.978089	1.97832	0
2024-08-17 11:20:00	1.97799	1.978089	1.97799	0
2024-08-17 11:25:00	1.97832	1.978089	1.97832	0
2024-08-17 11:30:00	1.97799	1.978089	1.97799	0
2024-08-17 11:35:00	1.97766	1.978056	1.97766	0
2024-08-17 11:40:00	1.97832	1.978056	1.97832	0
2024-08-17 11:45:00	1.97799	1.978056	1.97799	0
2024-08-17 11:50:00	1.97799	1.978089	1.97799	0
2024-08-17 11:55:00	1.97799	1.978056	1.97799	0
2024-08-17 12:00:00	1.97799	1.978056	1.97799	0
2024-08-17 12:05:00	1.97799	1.978023	1.97799	0
2024-08-17 12:10:00	1.97832	1.978056	1.97832	0
2024-08-17 12:15:00	1.97799	1.978023	1.97799	0
2024-08-17 12:20:00	1.97832	1.978056	1.97832	0
2024-08-17 12:25:00	1.97799	1.978089	1.97799	0
2024-08-17 12:30:00	1.97832	1.978089	1.97832	0
2024-08-17 12:35:00	1.97832	1.978122	1.97832	0
2024-08-17 12:40:00	1.97766	1.978089	1.97766	0
2024-08-17 12:45:00	1.97766	1.978056	1.97766	0
2024-08-17 12:50:00	1.97799	1.978056	1.97799	0
2024-08-17 12:55:00	1.97766	1.978023	1.97766	0
2024-08-17 13:00:00	1.97799	1.97799	1.97799	0
2024-08-17 13:05:00	1.97799	1.97799	1.97799	0
2024-08-17 13:10:00	1.97766	1.977924	1.97766	0
2024-08-17 13:15:00	1.97799	1.977924	1.97799	0
2024-08-17 13:20:00	1.97766	1.977858	1.97766	0
2024-08-17 13:25:00	1.97766	1.977792	1.97766	0
2024-08-17 13:30:00	1.97766	1.977792	1.97766	0
2024-08-17 13:35:00	1.97799	1.977825	1.97799	0
2024-08-17 13:40:00	1.97799	1.977825	1.97799	0
2024-08-17 13:45:00	1.97799	1.977858	1.97799	0
2024-08-17 13:50:00	1.97766	1.977825	1.97766	0
2024-08-17 13:55:00	1.97766	1.977792	1.97766	0
2024-08-17 14:00:00	1.97766	1.977792	1.97766	0
2024-08-17 14:05:00	1.97799	1.977792	1.97799	0
2024-08-17 14:10:00	1.97766	1.977792	1.97766	0
2024-08-17 14:15:00	1.97766	1.977792	1.97766	0
2024-08-17 14:20:00	1.97766	1.977792	1.97766	0
2024-08-17 14:25:00	1.97766	1.977759	1.97766	0
2024-08-17 14:30:00	1.97799	1.977759	1.97799	0
2024-08-17 14:35:00	1.97766	1.977726	1.97766	0
2024-08-17 14:40:00	1.97799	1.977759	1.97799	0
2024-08-17 14:45:00	1.97766	1.977759	1.97766	0
2024-08-17 14:50:00	1.97799	1.977792	1.97799	0
2024-08-17 14:55:00	1.97766	1.977759	1.97766	0
2024-08-17 15:00:00	1.97799	1.977792	1.97799	0
2024-08-17 15:05:00	1.97799	1.977825	1.97799	0
2024-08-17 15:10:00	1.97799	1.977858	1.97799	0
2024-08-17 15:15:00	1.97799	1.977891	1.97799	0
2024-08-17 15:20:00	1.97799	1.977891	1.97799	0
2024-08-17 15:25:00	1.97799	1.977924	1.97799	0
2024-08-17 15:30:00	1.97832	1.977957	1.97832	0
2024-08-17 15:35:00	1.97799	1.97799	1.97799	0
2024-08-17 15:40:00	1.97799	1.97799	1.97799	0
2024-08-17 15:45:00	1.97832	1.978056	1.97832	0
2024-08-17 15:50:00	1.97832	1.978089	1.97832	0
2024-08-17 15:55:00	1.97832	1.978122	1.97832	0
2024-08-17 16:00:00	1.97799	1.978122	1.97799	0
2024-08-17 16:05:00	1.97799	1.978122	1.97799	0
2024-08-17 16:10:00	1.97766	1.978089	1.97766	0
2024-08-17 16:15:00	1.97766	1.978056	1.97766	0
2024-08-17 16:20:00	1.97832	1.978056	1.97832	0
2024-08-17 16:25:00	1.97799	1.978056	1.97799	0
2024-08-17 16:30:00	1.97799	1.978056	1.97799	0
2024-08-17 16:35:00	1.97799	1.978023	1.97799	0
2024-08-17 16:40:00	1.97832	1.978023	1.97832	0
2024-08-17 16:45:00	1.97832	1.978023	1.97832	0
2024-08-17 16:50:00	1.97832	1.978056	1.97832	0
2024-08-17 16:55:00	1.97799	1.978056	1.97799	0
2024-08-17 17:00:00	1.97832	1.978122	1.97832	0
2024-08-17 17:05:00	1.97832	1.978188	1.97832	0
2024-08-17 17:10:00	1.97799	1.978155	1.97799	0
2024-08-17 17:15:00	1.97766	1.978122	1.97766	0
2024-08-17 17:20:00	1.97832	1.978155	1.97832	0
2024-08-17 17:25:00	1.97799	1.978155	1.97799	0
2024-08-17 17:30:00	1.97832	1.978155	1.97832	0
2024-08-17 17:35:00	1.97832	1.978155	1.97832	0
2024-08-17 17:40:00	1.97799	1.978122	1.97799	0
2024-08-17 17:45:00	1.97832	1.978155	1.97832	0
2024-08-17 17:50:00	1.97799	1.978122	1.97799	0
2024-08-17 17:55:00	1.97799	1.978089	1.97799	0
2024-08-17 18:00:00	1.97832	1.978122	1.97832	0
2024-08-17 18:05:00	1.97832	1.978188	1.97832	0
2024-08-17 18:10:00	1.97832	1.978188	1.97832	0
2024-08-17 18:15:00	1.97799	1.978188	1.97799	0
2024-08-17 18:20:00	1.97799	1.978155	1.97799	0
2024-08-17 18:25:00	1.97766	1.978089	1.97766	0
2024-08-17 18:30:00	1.97832	1.978122	1.97832	0
2024-08-17 18:35:00	1.97799	1.978089	1.97799	0
2024-08-17 18:40:00	1.97766	1.978056	1.97766	0
2024-08-17 18:45:00	1.97766	1.978023	1.97766	0
2024-08-17 18:50:00	1.97832	1.978023	1.97832	0
2024-08-17 18:55:00	1.97832	1.978023	1.97832	0
2024-08-17 19:00:00	1.97799	1.97799	1.97799	0
2024-08-17 19:05:00	1.97832	1.978023	1.97832	0
2024-08-17 19:10:00	1.97832	1.978056	1.97832	0
2024-08-17 19:15:00	1.97832	1.978122	1.97832	0
2024-08-17 19:20:00	1.97799	1.978089	1.97799	0
2024-08-17 19:25:00	1.97799	1.978089	1.97799	0
2024-08-17 19:30:00	1.97799	1.978122	1.97799	0
2024-08-17 19:35:00	1.97799	1.978155	1.97799	0
2024-08-17 19:40:00	1.97799	1.978122	1.97799	0
2024-08-17 19:45:00	1.97799	1.978089	1.97799	0
2024-08-17 19:50:00	1.97799	1.978089	1.97799	0
2024-08-17 19:55:00	1.97832	1.978089	1.97832	0
2024-08-17 20:00:00	1.97832	1.978089	1.97832	0
2024-08-17 20:05:00	1.97799	1.978056	1.97799	0
2024-08-17 20:10:00	1.97832	1.978089	1.97832	0
2024-08-17 20:15:00	1.97799	1.978089	1.97799	0
2024-08-17 20:20:00	1.97832	1.978122	1.97832	0
2024-08-17 20:25:00	1.97832	1.978155	1.97832	0
2024-08-17 20:30:00	1.97832	1.978188	1.97832	0
2024-08-17 20:35:00	1.97799	1.978188	1.97799	0
2024-08-17 20:40:00	1.97766	1.978155	1.97766	0
2024-08-17 20:45:00	1.97799	1.978122	1.97799	0
2024-08-17 20:50:00	1.97799	1.978089	1.97799	0
2024-08-17 20:55:00	1.97799	1.978089	1.97799	0
2024-08-17 21:00:00	1.97766	1.978023	1.97766	0
2024-08-17 21:05:00	1.97799	1.978023	1.97799	0
2024-08-17 21:10:00	1.97799	1.97799	1.97799	0
2024-08-17 21:15:00	1.97799	1.977957	1.97799	0
2024-08-17 21:20:00	1.97799	1.977924	1.97799	0
2024-08-17 21:25:00	1.97832	1.977957	1.97832	0
2024-08-17 21:30:00	1.97832	1.978023	1.97832	0
2024-08-17 21:35:00	1.97832	1.978056	1.97832	0
2024-08-17 21:40:00	1.97832	1.978089	1.97832	0
2024-08-17 21:45:00	1.97799	1.978089	1.97799	0
2024-08-17 21:50:00	1.97799	1.978122	1.97799	0
2024-08-17 21:55:00	1.97832	1.978155	1.97832	0
2024-08-17 22:00:00	1.97766	1.978122	1.97766	0
2024-08-17 22:05:00	1.97799	1.978122	1.97799	0
2024-08-17 22:10:00	1.97799	1.978122	1.97799	0
2024-08-17 22:15:00	1.97766	1.978056	1.97766	0
2024-08-17 22:20:00	1.97799	1.978023	1.97799	0
2024-08-17 22:25:00	1.97832	1.978023	1.97832	0
2024-08-17 22:30:00	1.97832	1.978023	1.97832	0
2024-08-17 22:35:00	1.97766	1.97799	1.97766	0
2024-08-17 22:40:00	1.97799	1.97799	1.97799	0
2024-08-17 22:45:00	1.97799	1.977957	1.97799	0
2024-08-17 22:50:00	1.97799	1.97799	1.97799	0
2024-08-17 22:55:00	1.97766	1.977957	1.97766	0
2024-08-17 23:00:00	1.97766	1.977924	1.97766	0
2024-08-17 23:05:00	1.97832	1.97799	1.97832	0
2024-08-17 23:10:00	1.97832	1.978023	1.97832	0
2024-08-17 23:15:00	1.97832	1.978023	1.97832	0
2024-08-17 23:20:00	1.97832	1.978023	1.97832	0
2024-08-17 23:25:00	1.97766	1.978023	1.97766	0
2024-08-17 23:30:00	1.97832	1.978056	1.97832	0
2024-08-17 23:35:00	1.97799	1.978056	1.97799	0
2024-08-17 23:40:00	1.97799	1.978056	1.97799	0
2024-08-17 23:45:00	1.97799	1.978089	1.97799	0
2024-08-17 23:50:00	1.97799	1.978122	1.97799	0
2024-08-17 23:55:00	1.97766	1.978056	1.97766	0
2024-08-18 00:00:00	1.97799	1.978023	1.97799	0
2024-08-18 00:05:00	1.97799	1.97799	1.97799	0
2024-08-18 00:10:00	1.97799	1.977957	1.97799	0
2024-08-18 00:15:00	1.97799	1.97799	1.97799	0
2024-08-18 00:20:00	1.97832	1.97799	1.97832	0
2024-08-18 00:25:00	1.97799	1.97799	1.97799	0
2024-08-18 00:30:00	1.97832	1.978023	1.97832	0
2024-08-18 00:35:00	1.97799	1.978023	1.97799	0
2024-08-18 00:40:00	1.97799	1.978023	1.97799	0
2024-08-18 00:45:00	1.97766	1.978023	1.97766	0
2024-08-18 00:50:00	1.97799	1.978023	1.97799	0
2024-08-18 00:55:00	1.97766	1.97799	1.97766	0
2024-08-18 01:00:00	1.97799	1.97799	1.97799	0
2024-08-18 01:05:00	1.97832	1.978023	1.97832	0
2024-08-18 01:10:00	1.97832	1.978023	1.97832	0
2024-08-18 01:15:00	1.97799	1.978023	1.97799	0
2024-08-18 01:20:00	1.97799	1.97799	1.97799	0
2024-08-18 01:25:00	1.97799	1.97799	1.97799	0
2024-08-18 01:30:00	1.97799	1.97799	1.97799	0
2024-08-18 01:35:00	1.97799	1.978023	1.97799	0
2024-08-18 01:40:00	1.97832	1.978056	1.97832	0
2024-08-18 01:45:00	1.97766	1.978056	1.97766	0
2024-08-18 01:50:00	1.97766	1.978023	1.97766	0
2024-08-18 01:55:00	1.97832	1.978023	1.97832	0
2024-08-18 02:00:00	1.97799	1.97799	1.97799	0
2024-08-18 02:05:00	1.97799	1.97799	1.97799	0
2024-08-18 02:10:00	1.97766	1.977957	1.97766	0
2024-08-18 02:15:00	1.97799	1.977957	1.97799	0
2024-08-18 02:20:00	1.97832	1.97799	1.97832	0
2024-08-18 02:25:00	1.97832	1.978023	1.97832	0
2024-08-18 02:30:00	1.97799	1.97799	1.97799	0
2024-08-18 02:35:00	1.97799	1.978023	1.97799	0
2024-08-18 02:40:00	1.97832	1.978089	1.97832	0
2024-08-18 02:45:00	1.97832	1.978089	1.97832	0
2024-08-18 02:50:00	1.97799	1.978089	1.97799	0
2024-08-18 02:55:00	1.97766	1.978056	1.97766	0
2024-08-18 03:00:00	1.97832	1.978122	1.97832	0
2024-08-18 03:05:00	1.97832	1.978155	1.97832	0
2024-08-18 03:10:00	1.97832	1.978155	1.97832	0
2024-08-18 03:15:00	1.97799	1.978122	1.97799	0
2024-08-18 03:20:00	1.97799	1.978122	1.97799	0
2024-08-18 03:25:00	1.97832	1.978155	1.97832	0
2024-08-18 03:30:00	1.97799	1.978122	1.97799	0
2024-08-18 03:35:00	1.97799	1.978089	1.97799	0
2024-08-18 03:40:00	1.97799	1.978089	1.97799	0
2024-08-18 03:45:00	1.97832	1.978155	1.97832	0
2024-08-18 03:50:00	1.97832	1.978155	1.97832	0
2024-08-18 03:55:00	1.97832	1.978155	1.97832	0
2024-08-18 04:00:00	1.97799	1.978122	1.97799	0
2024-08-18 04:05:00	1.97766	1.978089	1.97766	0
2024-08-18 04:10:00	1.97832	1.978122	1.97832	0
2024-08-18 04:15:00	1.97832	1.978122	1.97832	0
2024-08-18 04:20:00	1.97766	1.978089	1.97766	0
2024-08-18 04:25:00	1.97799	1.978089	1.97799	0
2024-08-18 04:30:00	1.97799	1.978089	1.97799	0
2024-08-18 04:35:00	1.97799	1.978056	1.97799	0
2024-08-18 04:40:00	1.97832	1.978056	1.97832	0
2024-08-18 04:45:00	1.97799	1.978023	1.97799	0
2024-08-18 04:50:00	1.97832	1.978056	1.97832	0
2024-08-18 04:55:00	1.97799	1.978089	1.97799	0
2024-08-18 05:00:00	1.97766	1.978023	1.97766	0
2024-08-18 05:05:00	1.97799	1.97799	1.97799	0
2024-08-18 05:10:00	1.97766	1.97799	1.97766	0
2024-08-18 05:15:00	1.97832	1.978023	1.97832	0
2024-08-18 05:20:00	1.97799	1.978023	1.97799	0
2024-08-18 05:25:00	1.97832	1.978056	1.97832	0
2024-08-18 05:30:00	1.97799	1.978023	1.97799	0
2024-08-18 05:35:00	1.97832	1.978056	1.97832	0
2024-08-18 05:40:00	1.97832	1.978056	1.97832	0
2024-08-18 05:45:00	1.97799	1.978056	1.97799	0
2024-08-18 05:50:00	1.97832	1.978122	1.97832	0
2024-08-18 05:55:00	1.97832	1.978155	1.97832	0
2024-08-18 06:00:00	1.97799	1.978188	1.97799	0
2024-08-18 06:05:00	1.97799	1.978155	1.97799	0
2024-08-18 06:10:00	1.97799	1.978155	1.97799	0
2024-08-18 06:15:00	1.97799	1.978122	1.97799	0
2024-08-18 06:20:00	1.97832	1.978155	1.97832	0
2024-08-18 06:25:00	1.97766	1.978089	1.97766	0
2024-08-18 06:30:00	1.97832	1.978089	1.97832	0
2024-08-18 06:35:00	1.97799	1.978089	1.97799	0
2024-08-18 06:40:00	1.97832	1.978089	1.97832	0
2024-08-18 06:45:00	1.97799	1.978056	1.97799	0
2024-08-18 06:50:00	1.97799	1.978056	1.97799	0
2024-08-18 06:55:00	1.97799	1.978056	1.97799	0
2024-08-18 07:00:00	1.97832	1.978089	1.97832	0
2024-08-18 07:05:00	1.97766	1.978056	1.97766	0
2024-08-18 07:10:00	1.97799	1.978023	1.97799	0
2024-08-18 07:15:00	1.97832	1.978089	1.97832	0
2024-08-18 07:20:00	1.97766	1.978023	1.97766	0
2024-08-18 07:25:00	1.97766	1.97799	1.97766	0
2024-08-18 07:30:00	1.97799	1.977957	1.97799	0
2024-08-18 07:35:00	1.97832	1.97799	1.97832	0
2024-08-18 07:40:00	1.97832	1.978023	1.97832	0
2024-08-18 07:45:00	1.97832	1.978056	1.97832	0
2024-08-18 07:50:00	1.97832	1.978056	1.97832	0
2024-08-18 07:55:00	1.97832	1.978122	1.97832	0
2024-08-18 08:00:00	1.97832	1.978155	1.97832	0
2024-08-18 08:05:00	1.97799	1.978122	1.97799	0
2024-08-18 08:10:00	1.97832	1.978188	1.97832	0
2024-08-18 08:15:00	1.97799	1.978221	1.97799	0
2024-08-18 08:20:00	1.97766	1.978188	1.97766	0
2024-08-18 08:25:00	1.97799	1.978155	1.97799	0
2024-08-18 08:30:00	1.97799	1.978122	1.97799	0
2024-08-18 08:35:00	1.97766	1.978056	1.97766	0
2024-08-18 08:40:00	1.97832	1.978056	1.97832	0
2024-08-18 08:45:00	1.97766	1.97799	1.97766	0
2024-08-18 08:50:00	1.97832	1.97799	1.97832	0
2024-08-18 08:55:00	1.97832	1.978023	1.97832	0
2024-08-18 09:00:00	1.97799	1.97799	1.97799	0
2024-08-18 09:05:00	1.97799	1.97799	1.97799	0
2024-08-18 09:10:00	1.97832	1.978056	1.97832	0
2024-08-18 09:15:00	1.97799	1.978056	1.97799	0
2024-08-18 09:20:00	1.97832	1.978089	1.97832	0
2024-08-18 09:25:00	1.97766	1.978089	1.97766	0
2024-08-18 09:30:00	1.97832	1.978089	1.97832	0
2024-08-18 09:35:00	1.97799	1.978122	1.97799	0
2024-08-18 09:40:00	1.97799	1.978089	1.97799	0
2024-08-18 09:45:00	1.97832	1.978089	1.97832	0
2024-08-18 09:50:00	1.97766	1.978056	1.97766	0
2024-08-18 09:55:00	1.97799	1.978056	1.97799	0
2024-08-18 10:00:00	1.97799	1.978023	1.97799	0
2024-08-18 10:05:00	1.97799	1.978023	1.97799	0
2024-08-18 10:10:00	1.97799	1.97799	1.97799	0
2024-08-18 10:15:00	1.97799	1.978023	1.97799	0
2024-08-18 10:20:00	1.97799	1.97799	1.97799	0
2024-08-18 10:25:00	1.97799	1.97799	1.97799	0
2024-08-18 10:30:00	1.97832	1.978023	1.97832	0
2024-08-18 10:35:00	1.97832	1.978023	1.97832	0
2024-08-18 10:40:00	1.97832	1.978089	1.97832	0
2024-08-18 10:45:00	1.97799	1.978089	1.97799	0
2024-08-18 10:50:00	1.97832	1.978122	1.97832	0
2024-08-18 10:55:00	1.97832	1.978155	1.97832	0
2024-08-18 11:00:00	1.97832	1.978188	1.97832	0
2024-08-18 11:05:00	1.97766	1.978155	1.97766	0
2024-08-18 11:10:00	1.97799	1.978155	1.97799	0
2024-08-18 11:15:00	1.97799	1.978155	1.97799	0
2024-08-18 11:20:00	1.97799	1.978122	1.97799	0
2024-08-18 11:25:00	1.97766	1.978056	1.97766	0
2024-08-18 11:30:00	1.97766	1.97799	1.97766	0
2024-08-18 11:35:00	1.97832	1.978023	1.97832	0
2024-08-18 11:40:00	1.97799	1.97799	1.97799	0
2024-08-18 11:45:00	1.97832	1.97799	1.97832	0
2024-08-18 11:50:00	1.97799	1.977957	1.97799	0
2024-08-18 11:55:00	1.97799	1.97799	1.97799	0
2024-08-18 12:00:00	1.97766	1.977957	1.97766	0
2024-08-18 12:05:00	1.97766	1.977924	1.97766	0
2024-08-18 12:10:00	1.97799	1.977924	1.97799	0
2024-08-18 12:15:00	1.97799	1.977957	1.97799	0
2024-08-18 12:20:00	1.97832	1.978023	1.97832	0
2024-08-18 12:25:00	1.97799	1.97799	1.97799	0
2024-08-18 12:30:00	1.97799	1.97799	1.97799	0
2024-08-18 12:35:00	1.97832	1.97799	1.97832	0
2024-08-18 12:40:00	1.97832	1.978023	1.97832	0
2024-08-18 12:45:00	1.97832	1.978056	1.97832	0
2024-08-18 12:50:00	1.97799	1.978089	1.97799	0
2024-08-18 12:55:00	1.97799	1.978122	1.97799	0
2024-08-18 13:00:00	1.97799	1.978122	1.97799	0
2024-08-18 13:05:00	1.97832	1.978155	1.97832	0
2024-08-18 13:10:00	1.97766	1.978089	1.97766	0
2024-08-18 13:15:00	1.97832	1.978122	1.97832	0
2024-08-18 13:20:00	1.97799	1.978122	1.97799	0
2024-08-18 13:25:00	1.97832	1.978122	1.97832	0
2024-08-18 13:30:00	1.97799	1.978089	1.97799	0
2024-08-18 13:35:00	1.97832	1.978089	1.97832	0
2024-08-18 13:40:00	1.97799	1.978089	1.97799	0
2024-08-18 13:45:00	1.97799	1.978089	1.97799	0
2024-08-18 13:50:00	1.97799	1.978089	1.97799	0
2024-08-18 13:55:00	1.97832	1.978089	1.97832	0
2024-08-18 14:00:00	1.97799	1.978122	1.97799	0
2024-08-18 14:05:00	1.97832	1.978122	1.97832	0
2024-08-18 14:10:00	1.97799	1.978122	1.97799	0
2024-08-18 14:15:00	1.97799	1.978089	1.97799	0
2024-08-18 14:20:00	1.97799	1.978089	1.97799	0
2024-08-18 14:25:00	1.97799	1.978056	1.97799	0
2024-08-18 14:30:00	1.97832	1.978089	1.97832	0
2024-08-18 14:35:00	1.97832	1.978122	1.97832	0
2024-08-18 14:40:00	1.97832	1.978155	1.97832	0
2024-08-18 14:45:00	1.97799	1.978122	1.97799	0
2024-08-18 14:50:00	1.97766	1.978089	1.97766	0
2024-08-18 14:55:00	1.97799	1.978056	1.97799	0
2024-08-18 15:00:00	1.97799	1.978056	1.97799	0
2024-08-18 15:05:00	1.97766	1.978023	1.97766	0
2024-08-18 15:10:00	1.97799	1.978023	1.97799	0
2024-08-18 15:15:00	1.97799	1.978023	1.97799	0
2024-08-18 15:20:00	1.97832	1.978023	1.97832	0
2024-08-18 15:25:00	1.97766	1.977957	1.97766	0
2024-08-18 15:30:00	1.97799	1.977924	1.97799	0
2024-08-18 15:35:00	1.97832	1.977957	1.97832	0
2024-08-18 15:40:00	1.97799	1.97799	1.97799	0
2024-08-18 15:45:00	1.97766	1.977957	1.97766	0
2024-08-18 15:50:00	1.97799	1.977957	1.97799	0
2024-08-18 15:55:00	1.97799	1.97799	1.97799	0
2024-08-18 16:00:00	1.97799	1.97799	1.97799	0
2024-08-18 16:05:00	1.97832	1.978023	1.97832	0
2024-08-18 16:10:00	1.97799	1.97799	1.97799	0
2024-08-18 16:15:00	1.97832	1.978056	1.97832	0
2024-08-18 16:20:00	1.97766	1.978023	1.97766	0
2024-08-18 16:25:00	1.97799	1.97799	1.97799	0
2024-08-18 16:30:00	1.97799	1.97799	1.97799	0
2024-08-18 16:35:00	1.97766	1.97799	1.97766	0
2024-08-18 16:40:00	1.97799	1.97799	1.97799	0
2024-08-18 16:45:00	1.97799	1.97799	1.97799	0
2024-08-18 16:50:00	1.97799	1.97799	1.97799	0
2024-08-18 16:55:00	1.97766	1.977924	1.97766	0
2024-08-18 17:00:00	1.97766	1.977891	1.97766	0
2024-08-18 17:05:00	1.97799	1.977858	1.97799	0
2024-08-18 17:10:00	1.97766	1.977858	1.97766	0
2024-08-18 17:15:00	1.97799	1.977858	1.97799	0
2024-08-18 17:20:00	1.97799	1.977858	1.97799	0
2024-08-18 17:25:00	1.97766	1.977858	1.97766	0
2024-08-18 17:30:00	1.97766	1.977825	1.97766	0
2024-08-18 17:35:00	1.97766	1.977792	1.97766	0
2024-08-18 17:40:00	1.97799	1.977792	1.97799	0
2024-08-18 17:45:00	1.97832	1.977858	1.97832	0
2024-08-18 17:50:00	1.97832	1.977924	1.97832	0
2024-08-18 17:55:00	1.97799	1.977924	1.97799	0
2024-08-18 18:00:00	1.97799	1.977957	1.97799	0
2024-08-18 18:05:00	1.97799	1.977957	1.97799	0
2024-08-18 18:10:00	1.97799	1.977957	1.97799	0
2024-08-18 18:15:00	1.97832	1.978023	1.97832	0
2024-08-18 18:20:00	1.97766	1.978023	1.97766	0
2024-08-18 18:25:00	1.97799	1.978056	1.97799	0
2024-08-18 18:30:00	1.97799	1.978056	1.97799	0
2024-08-18 18:35:00	1.97832	1.978056	1.97832	0
2024-08-18 18:40:00	1.97832	1.978056	1.97832	0
2024-08-18 18:45:00	1.97766	1.978023	1.97766	0
2024-08-18 18:50:00	1.97799	1.978023	1.97799	0
2024-08-18 18:55:00	1.97799	1.978023	1.97799	0
2024-08-18 19:00:00	1.97766	1.97799	1.97766	0
2024-08-18 19:05:00	1.97766	1.977924	1.97766	0
2024-08-18 19:10:00	1.97766	1.977924	1.97766	0
2024-08-18 19:15:00	1.97766	1.977891	1.97766	0
2024-08-18 19:20:00	1.97766	1.977858	1.97766	0
2024-08-18 19:25:00	1.97766	1.977792	1.97766	0
2024-08-18 19:30:00	1.97799	1.977759	1.97799	0
2024-08-18 19:35:00	1.97766	1.977759	1.97766	0
2024-08-18 19:40:00	1.97832	1.977792	1.97832	0
2024-08-18 19:45:00	1.97766	1.977759	1.97766	0
2024-08-18 19:50:00	1.97832	1.977825	1.97832	0
2024-08-18 19:55:00	1.97832	1.977891	1.97832	0
2024-08-18 20:00:00	1.97799	1.977924	1.97799	0
2024-08-18 20:05:00	1.97799	1.977957	1.97799	0
2024-08-18 20:10:00	1.97832	1.978023	1.97832	0
2024-08-18 20:15:00	1.97799	1.978056	1.97799	0
2024-08-18 20:20:00	1.97832	1.978089	1.97832	0
2024-08-18 20:25:00	1.97799	1.978122	1.97799	0
2024-08-18 20:30:00	1.97799	1.978089	1.97799	0
2024-08-18 20:35:00	1.97766	1.978089	1.97766	0
2024-08-18 20:40:00	1.97766	1.978023	1.97766	0
2024-08-18 20:45:00	1.97766	1.977957	1.97766	0
2024-08-18 20:50:00	1.97766	1.977924	1.97766	0
2024-08-18 20:55:00	1.97799	1.977924	1.97799	0
2024-08-18 21:00:00	1.97799	1.977891	1.97799	0
2024-08-18 21:05:00	1.97799	1.977891	1.97799	0
2024-08-18 21:10:00	1.97799	1.977858	1.97799	0
2024-08-18 21:15:00	1.97832	1.977891	1.97832	0
2024-08-18 21:20:00	1.97799	1.977891	1.97799	0
2024-08-18 21:25:00	1.97832	1.977957	1.97832	0
2024-08-18 21:30:00	1.97799	1.97799	1.97799	0
2024-08-18 21:35:00	1.97766	1.97799	1.97766	0
2024-08-18 21:40:00	1.97832	1.978056	1.97832	0
2024-08-18 21:45:00	1.97832	1.978089	1.97832	0
2024-08-18 21:50:00	1.97799	1.978089	1.97799	0
2024-08-18 21:55:00	1.97832	1.978122	1.97832	0
2024-08-18 22:00:00	1.97832	1.978155	1.97832	0
2024-08-18 22:05:00	1.97799	1.978122	1.97799	0
2024-08-18 22:10:00	1.97799	1.978122	1.97799	0
2024-08-18 22:15:00	1.97832	1.978122	1.97832	0
2024-08-18 22:20:00	1.97799	1.978122	1.97799	0
2024-08-18 22:25:00	1.97832	1.978188	1.97832	0
2024-08-18 22:30:00	1.97799	1.978155	1.97799	0
2024-08-18 22:35:00	1.97799	1.978122	1.97799	0
2024-08-18 22:40:00	1.97799	1.978122	1.97799	0
2024-08-18 22:45:00	1.97799	1.978089	1.97799	0
2024-08-18 22:50:00	1.97832	1.978089	1.97832	0
2024-08-18 22:55:00	1.97832	1.978122	1.97832	0
2024-08-18 23:00:00	1.97799	1.978122	1.97799	0
2024-08-18 23:05:00	1.97799	1.978089	1.97799	0
2024-08-18 23:10:00	1.97799	1.978089	1.97799	0
2024-08-18 23:15:00	1.97799	1.978056	1.97799	0
2024-08-18 23:20:00	1.97766	1.978023	1.97766	0
2024-08-18 23:25:00	1.97832	1.978056	1.97832	0
2024-08-18 23:30:00	1.97766	1.978023	1.97766	0
2024-08-18 23:35:00	1.97799	1.978023	1.97799	0
2024-08-18 23:40:00	1.97832	1.978023	1.97832	0
2024-08-18 23:45:00	1.97799	1.97799	1.97799	0
2024-08-18 23:50:00	1.97799	1.97799	1.97799	0
2024-08-18 23:55:00	1.97766	1.977957	1.97766	0
2024-08-19 00:00:00	1.97799	1.977957	1.97799	0
2024-08-19 00:05:00	1.97766	1.977924	1.97766	0
2024-08-19 00:10:00	1.97766	1.977924	1.97766	0
2024-08-19 00:15:00	1.97799	1.977891	1.97799	0
2024-08-19 00:20:00	1.97799	1.977924	1.97799	0
2024-08-19 00:25:00	1.97832	1.977957	1.97832	0
2024-08-19 00:30:00	1.97832	1.977957	1.97832	0
2024-08-19 00:35:00	1.97799	1.977957	1.97799	0
2024-08-19 00:40:00	1.97799	1.977957	1.97799	0
2024-08-19 00:45:00	1.97799	1.97799	1.97799	0
2024-08-19 00:50:00	1.97799	1.97799	1.97799	0
2024-08-19 00:55:00	1.97799	1.978023	1.97799	0
2024-08-19 01:00:00	1.97799	1.978056	1.97799	0
2024-08-19 01:05:00	1.97799	1.978056	1.97799	0
2024-08-19 01:10:00	1.97799	1.978056	1.97799	0
2024-08-19 01:15:00	1.97799	1.978023	1.97799	0
2024-08-19 01:20:00	1.97832	1.978023	1.97832	0
2024-08-19 01:25:00	1.97832	1.978056	1.97832	0
2024-08-19 01:30:00	1.97766	1.978023	1.97766	0
2024-08-19 01:35:00	1.97799	1.978023	1.97799	0
2024-08-19 01:40:00	1.97799	1.978023	1.97799	0
2024-08-19 01:45:00	1.97832	1.978056	1.97832	0
2024-08-19 01:50:00	1.97799	1.978056	1.97799	0
2024-08-19 01:55:00	1.97799	1.978056	1.97799	0
2024-08-19 02:00:00	1.97799	1.978056	1.97799	0
2024-08-19 02:05:00	1.97832	1.978089	1.97832	0
2024-08-19 02:10:00	1.97799	1.978056	1.97799	0
2024-08-19 02:15:00	1.97799	1.978023	1.97799	0
2024-08-19 02:20:00	1.97832	1.978089	1.97832	0
2024-08-19 02:25:00	1.97799	1.978089	1.97799	0
2024-08-19 02:30:00	1.97832	1.978122	1.97832	0
2024-08-19 02:35:00	1.97832	1.978122	1.97832	0
2024-08-19 02:40:00	1.97832	1.978155	1.97832	0
2024-08-19 02:45:00	1.97799	1.978155	1.97799	0
2024-08-19 02:50:00	1.97832	1.978188	1.97832	0
2024-08-19 02:55:00	1.97799	1.978155	1.97799	0
2024-08-19 03:00:00	1.97799	1.978155	1.97799	0
2024-08-19 03:05:00	1.97799	1.978155	1.97799	0
2024-08-19 03:10:00	1.97832	1.978155	1.97832	0
2024-08-19 03:15:00	1.97832	1.978188	1.97832	0
2024-08-19 03:20:00	1.97832	1.978188	1.97832	0
2024-08-19 03:25:00	1.97799	1.978155	1.97799	0
2024-08-19 03:30:00	1.97799	1.978122	1.97799	0
2024-08-19 03:35:00	1.97832	1.978155	1.97832	0
2024-08-19 03:40:00	1.97799	1.978122	1.97799	0
2024-08-19 03:45:00	1.97799	1.978122	1.97799	0
2024-08-19 03:50:00	1.97799	1.978122	1.97799	0
2024-08-19 03:55:00	1.97799	1.978122	1.97799	0
2024-08-19 04:00:00	1.97832	1.978122	1.97832	0
2024-08-19 04:05:00	1.97799	1.978089	1.97799	0
2024-08-19 04:10:00	1.97799	1.978056	1.97799	0
2024-08-19 04:15:00	1.97799	1.978056	1.97799	0
2024-08-19 04:20:00	1.97799	1.978056	1.97799	0
2024-08-19 04:25:00	1.97832	1.978056	1.97832	0
2024-08-19 04:30:00	1.97766	1.978023	1.97766	0
2024-08-19 04:35:00	1.97799	1.978023	1.97799	0
2024-08-19 04:40:00	1.97799	1.978023	1.97799	0
2024-08-19 04:45:00	1.97799	1.978023	1.97799	0
2024-08-19 04:50:00	1.97832	1.978023	1.97832	0
2024-08-19 04:55:00	1.97799	1.978023	1.97799	0
2024-08-19 05:00:00	1.97799	1.978023	1.97799	0
2024-08-19 05:05:00	1.97799	1.978023	1.97799	0
2024-08-19 05:10:00	1.97799	1.978023	1.97799	0
2024-08-19 05:15:00	1.97766	1.977957	1.97766	0
2024-08-19 05:20:00	1.97766	1.977957	1.97766	0
2024-08-19 05:25:00	1.97766	1.977924	1.97766	0
2024-08-19 05:30:00	1.97832	1.977957	1.97832	0
2024-08-19 05:35:00	1.97832	1.97799	1.97832	0
2024-08-19 05:40:00	1.97832	1.97799	1.97832	0
2024-08-19 05:45:00	1.97931	1.978122	1.97931	0
2024-08-19 05:50:00	1.98228	1.978551	1.98228	0
2024-08-19 05:55:00	1.98195	1.978947	1.98195	0
2024-08-19 06:00:00	1.97964	1.979112	1.97964	0
2024-08-19 06:05:00	1.97832	1.979178	1.97832	0
2024-08-19 06:10:00	1.97766	1.979178	1.97766	0
2024-08-19 06:15:00	1.97733	1.979145	1.97733	0
2024-08-19 06:20:00	1.97799	1.979112	1.97799	0
2024-08-19 06:25:00	1.97766	1.979046	1.97766	0
2024-08-19 06:30:00	1.97799	1.979013	1.97799	0
2024-08-19 06:35:00	1.97799	1.978881	1.97799	0
2024-08-19 06:40:00	1.97766	1.978419	1.97766	0
2024-08-19 06:45:00	1.97832	1.978056	1.97832	0
2024-08-19 06:50:00	1.97799	1.977891	1.97799	0
2024-08-19 06:55:00	1.97832	1.977891	1.97832	0
2024-08-19 07:00:00	1.97799	1.977924	1.97799	0
2024-08-19 07:05:00	1.97799	1.97799	1.97799	0
2024-08-19 07:10:00	1.97799	1.97799	1.97799	0
2024-08-19 07:15:00	1.95721	1.975945	1.95721	0
2024-08-19 07:20:00	1.9671	1.974856	1.9671	0
2024-08-19 07:25:00	1.97073	1.97413	1.97073	0
2024-08-19 07:30:00	1.97238	1.973602	1.97238	0
2024-08-19 07:35:00	1.97436	1.973206	1.97436	0
2024-08-19 07:40:00	1.97568	1.972975	1.97568	0
2024-08-19 07:45:00	1.97634	1.972777	1.97634	0
2024-08-19 07:50:00	1.97634	1.972612	1.97634	0
2024-08-19 07:55:00	1.97667	1.97248	1.97667	0
2024-08-19 08:00:00	1.97733	1.972414	1.97733	0
2024-08-19 08:05:00	1.97766	1.974459	1.97766	0
2024-08-19 08:10:00	1.97733	1.975482	1.97733	0
2024-08-19 08:15:00	1.97766	1.976175	1.97766	0
2024-08-19 08:20:00	1.97799	1.976736	1.97799	0
2024-08-19 08:25:00	1.98096	1.977396	1.98096	0
2024-08-19 08:30:00	1.98294	1.978122	1.98294	0
2024-08-19 08:35:00	1.98162	1.97865	1.98162	0
2024-08-19 08:40:00	1.98195	1.979211	1.98195	0
2024-08-19 08:45:00	1.98162	1.979706	1.98162	0
2024-08-19 08:50:00	1.97997	1.97997	1.97997	0
2024-08-19 08:55:00	1.97766	1.97997	1.97766	0
2024-08-19 09:00:00	1.97898	1.980135	1.97898	0
2024-08-19 09:05:00	1.97832	1.980201	1.97832	0
2024-08-19 09:10:00	1.977	1.980102	1.977	0
2024-08-19 09:15:00	1.977	1.979706	1.977	0
2024-08-19 09:20:00	1.97634	1.979046	1.97634	0
2024-08-19 09:25:00	1.97799	1.978683	1.97799	0
2024-08-19 09:30:00	1.97766	1.978254	1.97766	0
2024-08-19 09:35:00	1.97733	1.977825	1.97733	0
2024-08-19 09:40:00	1.97733	1.977561	1.97733	0
2024-08-19 09:45:00	1.97766	1.977561	1.97766	0
2024-08-19 09:50:00	1.97766	1.977429	1.97766	0
2024-08-19 09:55:00	1.97766	1.977363	1.97766	0
2024-08-19 10:00:00	1.97766	1.977429	1.97766	0
2024-08-19 10:05:00	1.97766	1.977495	1.97766	0
2024-08-19 10:10:00	1.97832	1.977693	1.97832	0
2024-08-19 10:15:00	1.97799	1.977693	1.97799	0
2024-08-19 10:20:00	1.97766	1.977693	1.97766	0
2024-08-19 10:25:00	1.97766	1.977726	1.97766	0
2024-08-19 10:30:00	1.97766	1.977759	1.97766	0
2024-08-19 10:35:00	1.97733	1.977726	1.97733	0
2024-08-19 10:40:00	1.97766	1.977726	1.97766	0
2024-08-19 10:45:00	1.97733	1.977693	1.97733	0
2024-08-19 10:50:00	1.97766	1.977693	1.97766	0
2024-08-19 10:55:00	1.97766	1.977693	1.97766	0
2024-08-19 11:00:00	1.97766	1.977627	1.97766	0
2024-08-19 11:05:00	1.97766	1.977594	1.97766	0
2024-08-19 11:10:00	1.97766	1.977594	1.97766	0
2024-08-19 11:15:00	1.97766	1.977594	1.97766	0
2024-08-19 11:20:00	1.977	1.977528	1.977	0
2024-08-19 11:25:00	1.97766	1.977561	1.97766	0
2024-08-19 11:30:00	1.97766	1.977561	1.97766	0
2024-08-19 11:35:00	1.97766	1.977594	1.97766	0
2024-08-19 11:40:00	1.97799	1.977627	1.97799	0
2024-08-19 11:45:00	1.97766	1.977627	1.97766	0
2024-08-19 11:50:00	1.97766	1.977627	1.97766	0
2024-08-19 11:55:00	1.97766	1.977627	1.97766	0
2024-08-19 12:00:00	1.97898	1.977759	1.97898	0
2024-08-19 12:05:00	1.97931	1.977924	1.97931	0
2024-08-19 12:10:00	1.98096	1.97832	1.98096	0
2024-08-19 12:15:00	1.97964	1.978518	1.97964	0
2024-08-19 12:20:00	1.97865	1.978617	1.97865	0
2024-08-19 12:25:00	1.97931	1.978782	1.97931	0
2024-08-19 12:30:00	1.97931	1.978914	1.97931	0
2024-08-19 12:35:00	1.97898	1.979046	1.97898	0
2024-08-19 12:40:00	1.97898	1.979178	1.97898	0
2024-08-19 12:45:00	1.97865	1.979277	1.97865	0
2024-08-19 12:50:00	1.97667	1.979046	1.97667	0
2024-08-19 12:55:00	1.97865	1.97898	1.97865	0
2024-08-19 13:00:00	1.97766	1.97865	1.97766	0
2024-08-19 13:05:00	1.977	1.978386	1.977	0
2024-08-19 13:10:00	1.97634	1.978155	1.97634	0
2024-08-19 13:15:00	1.97634	1.977858	1.97634	0
2024-08-19 13:20:00	1.97634	1.977561	1.97634	0
2024-08-19 13:25:00	1.97634	1.977297	1.97634	0
2024-08-19 13:30:00	1.97667	1.977066	1.97667	0
2024-08-19 13:35:00	1.97667	1.976868	1.97667	0
2024-08-19 13:40:00	1.977	1.976901	1.977	0
2024-08-19 13:45:00	1.977	1.976736	1.977	0
2024-08-19 13:50:00	1.977	1.97667	1.977	0
2024-08-19 13:55:00	1.97733	1.976703	1.97733	0
2024-08-19 14:00:00	1.97733	1.976802	1.97733	0
2024-08-19 14:05:00	1.977	1.976868	1.977	0
2024-08-19 14:10:00	1.97733	1.976967	1.97733	0
2024-08-19 14:15:00	1.97733	1.977066	1.97733	0
2024-08-19 14:20:00	1.97766	1.977165	1.97766	0
2024-08-19 14:25:00	1.97733	1.977231	1.97733	0
2024-08-19 14:30:00	1.97733	1.977264	1.97733	0
2024-08-19 14:35:00	1.97733	1.977297	1.97733	0
2024-08-19 14:40:00	1.97733	1.97733	1.97733	0
2024-08-19 14:45:00	1.97733	1.97733	1.97733	0
2024-08-19 14:50:00	1.97733	1.97733	1.97733	0
2024-08-19 14:55:00	1.97733	1.977363	1.97733	0
2024-08-19 15:00:00	1.977	1.97733	1.977	0
2024-08-19 15:05:00	1.97766	1.977363	1.97766	0
2024-08-19 15:10:00	1.97733	1.97733	1.97733	0
2024-08-19 15:15:00	1.97733	1.97733	1.97733	0
2024-08-19 15:20:00	1.97733	1.97733	1.97733	0
2024-08-19 15:25:00	1.97733	1.97733	1.97733	0
2024-08-19 15:30:00	1.97766	1.977363	1.97766	0
2024-08-19 15:35:00	1.97766	1.977396	1.97766	0
2024-08-19 15:40:00	1.977	1.977363	1.977	0
2024-08-19 15:45:00	1.977	1.97733	1.977	0
2024-08-19 15:50:00	1.97733	1.977363	1.97733	0
2024-08-19 15:55:00	1.97733	1.97733	1.97733	0
2024-08-19 16:00:00	1.97766	1.977363	1.97766	0
2024-08-19 16:05:00	1.97733	1.977363	1.97733	0
2024-08-19 16:10:00	1.97766	1.977396	1.97766	0
2024-08-19 16:15:00	1.97733	1.977396	1.97733	0
2024-08-19 16:20:00	1.97766	1.977396	1.97766	0
2024-08-19 16:25:00	1.97733	1.977363	1.97733	0
2024-08-19 16:30:00	1.97733	1.977396	1.97733	0
2024-08-19 16:35:00	1.97766	1.977462	1.97766	0
2024-08-19 16:40:00	1.97766	1.977495	1.97766	0
2024-08-19 16:45:00	1.977	1.977462	1.977	0
2024-08-19 16:50:00	1.97766	1.977462	1.97766	0
2024-08-19 16:55:00	1.97733	1.977462	1.97733	0
2024-08-19 17:00:00	1.97766	1.977462	1.97766	0
2024-08-19 17:05:00	1.97766	1.977495	1.97766	0
2024-08-19 17:10:00	1.97733	1.977462	1.97733	0
2024-08-19 17:15:00	1.97733	1.977462	1.97733	0
2024-08-19 17:20:00	1.97733	1.977462	1.97733	0
2024-08-19 17:25:00	1.97766	1.977462	1.97766	0
2024-08-19 17:30:00	1.97733	1.977429	1.97733	0
2024-08-19 17:35:00	1.97733	1.977462	1.97733	0
2024-08-19 17:40:00	1.97733	1.977429	1.97733	0
2024-08-19 17:45:00	1.97733	1.977429	1.97733	0
2024-08-19 17:50:00	1.97733	1.977396	1.97733	0
2024-08-19 17:55:00	1.97733	1.977363	1.97733	0
2024-08-19 18:00:00	1.97733	1.977363	1.97733	0
2024-08-19 18:05:00	1.97733	1.977363	1.97733	0
2024-08-19 18:10:00	1.97733	1.977363	1.97733	0
2024-08-19 18:15:00	1.97766	1.977363	1.97766	0
2024-08-19 18:20:00	1.97766	1.977396	1.97766	0
2024-08-19 18:25:00	1.97733	1.977396	1.97733	0
2024-08-19 18:30:00	1.97733	1.977396	1.97733	0
2024-08-19 18:35:00	1.97733	1.977396	1.97733	0
2024-08-19 18:40:00	1.977	1.977363	1.977	0
2024-08-19 18:45:00	1.97766	1.977396	1.97766	0
2024-08-19 18:50:00	1.977	1.977363	1.977	0
2024-08-19 18:55:00	1.97766	1.977396	1.97766	0
2024-08-19 19:00:00	1.97766	1.977429	1.97766	0
2024-08-19 19:05:00	1.97766	1.977429	1.97766	0
2024-08-19 19:10:00	1.97733	1.977396	1.97733	0
2024-08-19 19:15:00	1.977	1.977363	1.977	0
2024-08-19 19:20:00	1.977	1.97733	1.977	0
2024-08-19 19:25:00	1.97766	1.977363	1.97766	0
2024-08-19 19:30:00	1.97733	1.977396	1.97733	0
2024-08-19 19:35:00	1.977	1.97733	1.977	0
2024-08-19 19:40:00	1.97733	1.977363	1.97733	0
2024-08-19 19:45:00	1.97766	1.977363	1.97766	0
2024-08-19 19:50:00	1.97766	1.977363	1.97766	0
2024-08-19 19:55:00	1.97733	1.97733	1.97733	0
2024-08-19 20:00:00	1.97733	1.97733	1.97733	0
2024-08-19 20:05:00	1.97733	1.977363	1.97733	0
2024-08-19 20:10:00	1.97733	1.977396	1.97733	0
2024-08-19 20:15:00	1.97733	1.977363	1.97733	0
2024-08-19 20:20:00	1.97733	1.977363	1.97733	0
2024-08-19 20:25:00	1.97766	1.977429	1.97766	0
2024-08-19 20:30:00	1.97733	1.977429	1.97733	0
2024-08-19 20:35:00	1.97733	1.977396	1.97733	0
2024-08-19 20:40:00	1.977	1.97733	1.977	0
2024-08-19 20:45:00	1.97766	1.977363	1.97766	0
2024-08-19 20:50:00	1.97766	1.977396	1.97766	0
2024-08-19 20:55:00	1.97766	1.977429	1.97766	0
2024-08-19 21:00:00	1.977	1.977396	1.977	0
2024-08-19 21:05:00	1.97733	1.977396	1.97733	0
2024-08-19 21:10:00	1.97766	1.977429	1.97766	0
2024-08-19 21:15:00	1.97733	1.977396	1.97733	0
2024-08-19 21:20:00	1.97733	1.977396	1.97733	0
2024-08-19 21:25:00	1.977	1.977363	1.977	0
2024-08-19 21:30:00	1.97733	1.977396	1.97733	0
2024-08-19 21:35:00	1.977	1.97733	1.977	0
2024-08-19 21:40:00	1.97766	1.97733	1.97766	0
2024-08-19 21:45:00	1.97733	1.977297	1.97733	0
2024-08-19 21:50:00	1.97766	1.977363	1.97766	0
2024-08-19 21:55:00	1.97733	1.977363	1.97733	0
2024-08-19 22:00:00	1.97766	1.977363	1.97766	0
2024-08-19 22:05:00	1.97733	1.977363	1.97733	0
2024-08-19 22:10:00	1.97766	1.977396	1.97766	0
2024-08-19 22:15:00	1.97733	1.977429	1.97733	0
2024-08-19 22:20:00	1.97766	1.977462	1.97766	0
2024-08-19 22:25:00	1.97733	1.977495	1.97733	0
2024-08-19 22:30:00	1.977	1.977429	1.977	0
2024-08-19 22:35:00	1.977	1.977396	1.977	0
2024-08-19 22:40:00	1.97733	1.977363	1.97733	0
2024-08-19 22:45:00	1.977	1.97733	1.977	0
2024-08-19 22:50:00	1.97766	1.97733	1.97766	0
2024-08-19 22:55:00	1.97733	1.97733	1.97733	0
2024-08-19 23:00:00	1.977	1.977264	1.977	0
2024-08-19 23:05:00	1.97733	1.977264	1.97733	0
2024-08-19 23:10:00	1.97766	1.977264	1.97766	0
2024-08-19 23:15:00	1.97766	1.977297	1.97766	0
2024-08-19 23:20:00	1.97733	1.97733	1.97733	0
2024-08-19 23:25:00	1.97733	1.977363	1.97733	0
2024-08-19 23:30:00	1.97733	1.977363	1.97733	0
2024-08-19 23:35:00	1.97766	1.977429	1.97766	0
2024-08-19 23:40:00	1.977	1.977363	1.977	0
2024-08-19 23:45:00	1.97733	1.977363	1.97733	0
2024-08-19 23:50:00	1.97766	1.977429	1.97766	0
2024-08-19 23:55:00	1.977	1.977396	1.977	0
2024-08-20 00:00:00	1.97766	1.977396	1.97766	0
2024-08-20 00:05:00	1.97733	1.977363	1.97733	0
2024-08-20 00:10:00	1.97766	1.977396	1.97766	0
2024-08-20 00:15:00	1.97733	1.977396	1.97733	0
2024-08-20 00:20:00	1.97766	1.977429	1.97766	0
2024-08-20 00:25:00	1.977	1.977363	1.977	0
2024-08-20 00:30:00	1.977	1.977363	1.977	0
2024-08-20 00:35:00	1.97733	1.977363	1.97733	0
2024-08-20 00:40:00	1.97733	1.97733	1.97733	0
2024-08-20 00:45:00	1.97766	1.977396	1.97766	0
2024-08-20 00:50:00	1.97733	1.977363	1.97733	0
2024-08-20 00:55:00	1.97733	1.977363	1.97733	0
2024-08-20 01:00:00	1.97733	1.97733	1.97733	0
2024-08-20 01:05:00	1.97766	1.977363	1.97766	0
2024-08-20 01:10:00	1.977	1.977297	1.977	0
2024-08-20 01:15:00	1.977	1.977297	1.977	0
2024-08-20 01:20:00	1.97766	1.977363	1.97766	0
2024-08-20 01:25:00	1.97733	1.977363	1.97733	0
2024-08-20 01:30:00	1.977	1.97733	1.977	0
2024-08-20 01:35:00	1.97766	1.97733	1.97766	0
2024-08-20 01:40:00	1.977	1.977297	1.977	0
2024-08-20 01:45:00	1.97766	1.97733	1.97766	0
2024-08-20 01:50:00	1.97733	1.97733	1.97733	0
2024-08-20 01:55:00	1.977	1.977264	1.977	0
2024-08-20 02:00:00	1.97766	1.97733	1.97766	0
2024-08-20 02:05:00	1.97766	1.977396	1.97766	0
2024-08-20 02:10:00	1.97733	1.977363	1.97733	0
2024-08-20 02:15:00	1.97766	1.977396	1.97766	0
2024-08-20 02:20:00	1.97733	1.977429	1.97733	0
2024-08-20 02:25:00	1.97733	1.977396	1.97733	0
2024-08-20 02:30:00	1.97733	1.977429	1.97733	0
2024-08-20 02:35:00	1.97733	1.977396	1.97733	0
2024-08-20 02:40:00	1.97766	1.977429	1.97766	0
2024-08-20 02:45:00	1.97733	1.977462	1.97733	0
2024-08-20 02:50:00	1.977	1.977396	1.977	0
2024-08-20 02:55:00	1.97766	1.977396	1.97766	0
2024-08-20 03:00:00	1.97766	1.977429	1.97766	0
2024-08-20 03:05:00	1.97766	1.977429	1.97766	0
2024-08-20 03:10:00	1.97766	1.977462	1.97766	0
2024-08-20 03:15:00	1.97766	1.977495	1.97766	0
2024-08-20 03:20:00	1.97733	1.977495	1.97733	0
2024-08-20 03:25:00	1.977	1.977462	1.977	0
2024-08-20 03:30:00	1.97733	1.977429	1.97733	0
2024-08-20 03:35:00	1.97766	1.977462	1.97766	0
2024-08-20 03:40:00	1.97766	1.977528	1.97766	0
2024-08-20 03:45:00	1.97733	1.977495	1.97733	0
2024-08-20 03:50:00	1.97733	1.977462	1.97733	0
2024-08-20 03:55:00	1.97766	1.977462	1.97766	0
2024-08-20 04:00:00	1.977	1.977396	1.977	0
2024-08-20 04:05:00	1.97766	1.977396	1.97766	0
2024-08-20 04:10:00	1.97766	1.977429	1.97766	0
2024-08-20 04:15:00	1.97766	1.977495	1.97766	0
2024-08-20 04:20:00	1.97766	1.977528	1.97766	0
2024-08-20 04:25:00	1.97733	1.977495	1.97733	0
2024-08-20 04:30:00	1.97766	1.977495	1.97766	0
2024-08-20 04:35:00	1.97766	1.977528	1.97766	0
2024-08-20 04:40:00	1.97766	1.977561	1.97766	0
2024-08-20 04:45:00	1.97766	1.977561	1.97766	0
2024-08-20 04:50:00	1.977	1.977561	1.977	0
2024-08-20 04:55:00	1.97733	1.977528	1.97733	0
2024-08-20 05:00:00	1.97733	1.977495	1.97733	0
2024-08-20 05:05:00	1.97766	1.977495	1.97766	0
2024-08-20 05:10:00	1.977	1.977429	1.977	0
2024-08-20 05:15:00	1.97733	1.977429	1.97733	0
2024-08-20 05:20:00	1.97733	1.977396	1.97733	0
2024-08-20 05:25:00	1.977	1.97733	1.977	0
2024-08-20 05:30:00	1.97766	1.97733	1.97766	0
2024-08-20 05:35:00	1.97964	1.977528	1.97964	0
2024-08-20 05:40:00	1.98129	1.977957	1.98129	0
2024-08-20 05:45:00	1.97898	1.978122	1.97898	0
2024-08-20 05:50:00	1.97766	1.978155	1.97766	0
2024-08-20 05:55:00	1.977	1.978089	1.977	0
2024-08-20 06:00:00	1.977	1.978089	1.977	0
2024-08-20 06:05:00	1.97898	1.978254	1.97898	0
2024-08-20 06:10:00	1.97898	1.978419	1.97898	0
2024-08-20 06:15:00	1.97931	1.97865	1.97931	0
2024-08-20 06:20:00	1.97865	1.978749	1.97865	0
2024-08-20 06:25:00	1.97931	1.978716	1.97931	0
2024-08-20 06:30:00	1.97931	1.978518	1.97931	0
2024-08-20 06:35:00	1.97964	1.978584	1.97964	0
2024-08-20 06:40:00	1.97997	1.978815	1.97997	0
2024-08-20 06:45:00	1.98096	1.979211	1.98096	0
2024-08-20 06:50:00	1.97832	1.979343	1.97832	0
2024-08-20 06:55:00	1.97634	1.979079	1.97634	0
2024-08-20 07:00:00	1.97634	1.978815	1.97634	0
2024-08-20 07:05:00	1.97634	1.978518	1.97634	0
2024-08-20 07:10:00	1.97601	1.978254	1.97601	0
2024-08-20 07:15:00	1.97667	1.97799	1.97667	0
2024-08-20 07:20:00	1.977	1.977759	1.977	0
2024-08-20 07:25:00	1.97667	1.977462	1.97667	0
2024-08-20 07:30:00	1.977	1.977165	1.977	0
2024-08-20 07:35:00	1.97667	1.976736	1.97667	0
2024-08-20 07:40:00	1.97667	1.976571	1.97667	0
2024-08-20 07:45:00	1.977	1.976637	1.977	0
2024-08-20 07:50:00	1.97898	1.976901	1.97898	0
2024-08-20 07:55:00	1.97832	1.977099	1.97832	0
2024-08-20 08:00:00	1.97766	1.977264	1.97766	0
2024-08-20 08:05:00	1.97766	1.977363	1.97766	0
2024-08-20 08:10:00	1.977	1.977363	1.977	0
2024-08-20 08:15:00	1.97667	1.977363	1.97667	0
2024-08-20 08:20:00	1.977	1.977363	1.977	0
2024-08-20 08:25:00	1.97733	1.977429	1.97733	0
2024-08-20 08:30:00	1.977	1.977462	1.977	0
2024-08-20 08:35:00	1.977	1.977462	1.977	0
2024-08-20 08:40:00	1.977	1.977264	1.977	0
2024-08-20 08:45:00	1.97634	1.977066	1.97634	0
2024-08-20 08:50:00	1.97634	1.976934	1.97634	0
2024-08-20 08:55:00	1.977	1.976868	1.977	0
2024-08-20 09:00:00	1.97634	1.976802	1.97634	0
2024-08-20 09:05:00	1.97799	1.976934	1.97799	0
2024-08-20 09:10:00	1.97865	1.977099	1.97865	0
2024-08-20 09:15:00	1.97865	1.977231	1.97865	0
2024-08-20 09:20:00	1.97898	1.977429	1.97898	0
2024-08-20 09:25:00	1.97898	1.977627	1.97898	0
2024-08-20 09:30:00	1.97832	1.977759	1.97832	0
2024-08-20 09:35:00	1.97832	1.977957	1.97832	0
2024-08-20 09:40:00	1.97832	1.978155	1.97832	0
2024-08-20 09:45:00	1.97865	1.97832	1.97865	0
2024-08-20 09:50:00	1.97766	1.978452	1.97766	0
2024-08-20 09:55:00	1.97733	1.978386	1.97733	0
2024-08-20 10:00:00	1.97766	1.978287	1.97766	0
2024-08-20 10:05:00	1.97799	1.978221	1.97799	0
2024-08-20 10:10:00	1.97898	1.978221	1.97898	0
2024-08-20 10:15:00	1.97898	1.978221	1.97898	0
2024-08-20 10:20:00	1.97865	1.978254	1.97865	0
2024-08-20 10:25:00	1.97865	1.978287	1.97865	0
2024-08-20 10:30:00	1.97634	1.978089	1.97634	0
2024-08-20 10:35:00	1.97502	1.977726	1.97502	0
2024-08-20 10:40:00	1.97634	1.977594	1.97634	0
2024-08-20 10:45:00	1.97832	1.977693	1.97832	0
2024-08-20 10:50:00	1.97766	1.977693	1.97766	0
2024-08-20 10:55:00	1.97766	1.97766	1.97766	0
2024-08-20 11:00:00	1.97634	1.977396	1.97634	0
2024-08-20 11:05:00	1.97502	1.977	1.97502	0
2024-08-20 11:10:00	1.97634	1.976769	1.97634	0
2024-08-20 11:15:00	1.97667	1.976571	1.97667	0
2024-08-20 11:20:00	1.97667	1.976604	1.97667	0
2024-08-20 11:25:00	1.97733	1.976835	1.97733	0
2024-08-20 11:30:00	1.97436	1.976637	1.97436	0
2024-08-20 11:35:00	1.97733	1.976538	1.97733	0
2024-08-20 11:40:00	1.97931	1.976703	1.97931	0
2024-08-20 11:45:00	1.97898	1.976835	1.97898	0
2024-08-20 11:50:00	1.97898	1.977099	1.97898	0
2024-08-20 11:55:00	1.97898	1.977495	1.97898	0
2024-08-20 12:00:00	1.97898	1.977759	1.97898	0
2024-08-20 12:05:00	1.98063	1.978155	1.98063	0
2024-08-20 12:10:00	1.9803	1.978518	1.9803	0
2024-08-20 12:15:00	1.97964	1.978749	1.97964	0
2024-08-20 12:20:00	1.97865	1.979178	1.97865	0
2024-08-20 12:25:00	1.97634	1.979079	1.97634	0
2024-08-20 12:30:00	1.97634	1.978782	1.97634	0
2024-08-20 12:35:00	1.9737	1.978254	1.9737	0
2024-08-20 12:40:00	1.97634	1.97799	1.97634	0
2024-08-20 12:45:00	1.97601	1.977693	1.97601	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	1.97469	1.977264	1.97469	0
2024-08-20 13:35:00	1.97469	1.97667	1.97469	0
2024-08-20 13:40:00	1.97502	1.976142	1.97502	0
2024-08-20 13:45:00	1.97469	1.975647	1.97469	0
2024-08-20 13:50:00	1.97502	1.975284	1.97502	0
2024-08-20 13:55:00	1.97502	1.975152	1.97502	0
2024-08-20 14:00:00	1.97502	1.97502	1.97502	0
2024-08-20 14:05:00	1.97502	1.975152	1.97502	0
2024-08-20 14:10:00	1.97502	1.97502	1.97502	0
2024-08-20 14:15:00	1.97502	1.974921	1.97502	0
2024-08-20 14:20:00	1.97502	1.974954	1.97502	0
2024-08-20 14:25:00	1.97502	1.974987	1.97502	0
2024-08-20 14:30:00	1.97502	1.974987	1.97502	0
2024-08-20 14:35:00	1.97535	1.975053	1.97535	0
2024-08-20 14:40:00	1.97502	1.975053	1.97502	0
2024-08-20 14:45:00	1.97535	1.975086	1.97535	0
2024-08-20 14:50:00	1.97502	1.975086	1.97502	0
2024-08-20 14:55:00	1.97502	1.975086	1.97502	0
2024-08-20 15:00:00	1.97535	1.975119	1.97535	0
2024-08-20 15:05:00	1.97502	1.975119	1.97502	0
2024-08-20 15:10:00	1.97535	1.975152	1.97535	0
2024-08-20 15:15:00	1.97502	1.975152	1.97502	0
2024-08-20 15:20:00	1.97469	1.975119	1.97469	0
2024-08-20 15:25:00	1.97502	1.975086	1.97502	0
2024-08-20 15:30:00	1.97535	1.975119	1.97535	0
2024-08-20 15:35:00	1.97535	1.975119	1.97535	0
2024-08-20 15:40:00	1.97502	1.975119	1.97502	0
2024-08-20 15:45:00	1.97535	1.975152	1.97535	0
2024-08-20 15:50:00	1.97535	1.975152	1.97535	0
2024-08-20 15:55:00	1.97502	1.975152	1.97502	0
2024-08-20 16:00:00	1.97502	1.975119	1.97502	0
2024-08-20 16:05:00	1.97502	1.975119	1.97502	0
2024-08-20 16:10:00	1.97502	1.975152	1.97502	0
2024-08-20 16:15:00	1.97535	1.975185	1.97535	0
2024-08-20 16:20:00	1.97535	1.975185	1.97535	0
2024-08-20 16:25:00	1.97535	1.975185	1.97535	0
2024-08-20 16:30:00	1.97502	1.975185	1.97502	0
2024-08-20 16:35:00	1.97502	1.975152	1.97502	0
2024-08-20 16:40:00	1.97502	1.975119	1.97502	0
2024-08-20 16:45:00	1.97535	1.975152	1.97535	0
2024-08-20 16:50:00	1.97502	1.975152	1.97502	0
2024-08-20 16:55:00	1.97502	1.975152	1.97502	0
2024-08-20 17:00:00	1.97502	1.975152	1.97502	0
2024-08-20 17:05:00	1.97502	1.975119	1.97502	0
2024-08-20 17:10:00	1.97535	1.975119	1.97535	0
2024-08-20 17:15:00	1.97568	1.975152	1.97568	0
2024-08-20 17:20:00	1.97535	1.975185	1.97535	0
2024-08-20 17:25:00	1.97502	1.975185	1.97502	0
2024-08-20 17:30:00	1.97502	1.975185	1.97502	0
2024-08-20 17:35:00	1.97502	1.975152	1.97502	0
2024-08-20 17:40:00	1.97535	1.975185	1.97535	0
2024-08-20 17:45:00	1.97502	1.975185	1.97502	0
2024-08-20 17:50:00	1.97568	1.975251	1.97568	0
2024-08-20 17:55:00	1.97535	1.975284	1.97535	0
2024-08-20 18:00:00	1.97502	1.975251	1.97502	0
2024-08-20 18:05:00	1.97535	1.975218	1.97535	0
2024-08-20 18:10:00	1.97535	1.975218	1.97535	0
2024-08-20 18:15:00	1.97568	1.975284	1.97568	0
2024-08-20 18:20:00	1.97568	1.97535	1.97568	0
2024-08-20 18:25:00	1.97502	1.97535	1.97502	0
2024-08-20 18:30:00	1.97502	1.975317	1.97502	0
2024-08-20 18:35:00	1.97535	1.97535	1.97535	0
2024-08-20 18:40:00	1.97535	1.975317	1.97535	0
2024-08-20 18:45:00	1.97568	1.97535	1.97568	0
2024-08-20 18:50:00	1.97568	1.975416	1.97568	0
2024-08-20 18:55:00	1.97568	1.975449	1.97568	0
2024-08-20 19:00:00	1.97535	1.975449	1.97535	0
2024-08-20 19:05:00	1.97535	1.975416	1.97535	0
2024-08-20 19:10:00	1.97568	1.975416	1.97568	0
2024-08-20 19:15:00	1.97502	1.975416	1.97502	0
2024-08-20 19:20:00	1.97535	1.975449	1.97535	0
2024-08-20 19:25:00	1.97535	1.975449	1.97535	0
2024-08-20 19:30:00	1.97502	1.975416	1.97502	0
2024-08-20 19:35:00	1.97568	1.975416	1.97568	0
2024-08-20 19:40:00	1.97535	1.975383	1.97535	0
2024-08-20 19:45:00	1.97502	1.975317	1.97502	0
2024-08-20 19:50:00	1.97535	1.975317	1.97535	0
2024-08-20 19:55:00	1.97502	1.975284	1.97502	0
2024-08-20 20:00:00	1.97535	1.975251	1.97535	0
2024-08-20 20:05:00	1.97568	1.975317	1.97568	0
2024-08-20 20:10:00	1.97535	1.975317	1.97535	0
2024-08-20 20:15:00	1.97535	1.975317	1.97535	0
2024-08-20 20:20:00	1.97502	1.975317	1.97502	0
2024-08-20 20:25:00	1.97535	1.975284	1.97535	0
2024-08-20 20:30:00	1.97535	1.975284	1.97535	0
2024-08-20 20:35:00	1.97535	1.975317	1.97535	0
2024-08-20 20:40:00	1.97535	1.975317	1.97535	0
2024-08-20 20:45:00	1.97535	1.97535	1.97535	0
2024-08-20 20:50:00	1.97568	1.975383	1.97568	0
2024-08-20 20:55:00	1.97535	1.97535	1.97535	0
2024-08-20 21:00:00	1.97502	1.975317	1.97502	0
2024-08-20 21:05:00	1.97502	1.975284	1.97502	0
2024-08-20 21:10:00	1.97502	1.975284	1.97502	0
2024-08-20 21:15:00	1.97502	1.975251	1.97502	0
2024-08-20 21:20:00	1.97535	1.975251	1.97535	0
2024-08-20 21:25:00	1.97568	1.975284	1.97568	0
2024-08-20 21:30:00	1.97535	1.975284	1.97535	0
2024-08-20 21:35:00	1.97535	1.975284	1.97535	0
2024-08-20 21:40:00	1.97535	1.975251	1.97535	0
2024-08-20 21:45:00	1.97502	1.975218	1.97502	0
2024-08-20 21:50:00	1.97502	1.975218	1.97502	0
2024-08-20 21:55:00	1.97502	1.975218	1.97502	0
2024-08-20 22:00:00	1.97502	1.975218	1.97502	0
2024-08-20 22:05:00	1.97568	1.975284	1.97568	0
2024-08-20 22:10:00	1.97535	1.975284	1.97535	0
2024-08-20 22:15:00	1.97502	1.975218	1.97502	0
2024-08-20 22:20:00	1.97502	1.975185	1.97502	0
2024-08-20 22:25:00	1.97535	1.975185	1.97535	0
2024-08-20 22:30:00	1.97568	1.975218	1.97568	0
2024-08-20 22:35:00	1.97502	1.975218	1.97502	0
2024-08-20 22:40:00	1.97502	1.975218	1.97502	0
2024-08-20 22:45:00	1.97502	1.975218	1.97502	0
2024-08-20 22:50:00	1.97502	1.975218	1.97502	0
2024-08-20 22:55:00	1.97502	1.975152	1.97502	0
2024-08-20 23:00:00	1.97535	1.975152	1.97535	0
2024-08-20 23:05:00	1.97502	1.975152	1.97502	0
2024-08-20 23:10:00	1.97502	1.975152	1.97502	0
2024-08-20 23:15:00	1.97502	1.975119	1.97502	0
2024-08-20 23:20:00	1.97502	1.975053	1.97502	0
2024-08-20 23:25:00	1.97502	1.975053	1.97502	0
2024-08-20 23:30:00	1.97502	1.975053	1.97502	0
2024-08-20 23:35:00	1.97502	1.975053	1.97502	0
2024-08-20 23:40:00	1.97469	1.97502	1.97469	0
2024-08-20 23:45:00	1.97502	1.97502	1.97502	0
2024-08-20 23:50:00	1.97535	1.97502	1.97535	0
2024-08-20 23:55:00	1.97502	1.97502	1.97502	0
2024-08-21 00:00:00	1.97535	1.975053	1.97535	0
2024-08-21 00:05:00	1.97502	1.975053	1.97502	0
2024-08-21 00:10:00	1.97568	1.975119	1.97568	0
2024-08-21 00:15:00	1.97502	1.975119	1.97502	0
2024-08-21 00:20:00	1.97502	1.975119	1.97502	0
2024-08-21 00:25:00	1.97535	1.975152	1.97535	0
2024-08-21 00:30:00	1.97502	1.975185	1.97502	0
2024-08-21 00:35:00	1.97535	1.975218	1.97535	0
2024-08-21 00:40:00	1.97502	1.975185	1.97502	0
2024-08-21 00:45:00	1.97502	1.975185	1.97502	0
2024-08-21 00:50:00	1.97502	1.975152	1.97502	0
2024-08-21 00:55:00	1.97502	1.975152	1.97502	0
2024-08-21 01:00:00	1.97502	1.975086	1.97502	0
2024-08-21 01:05:00	1.97502	1.975086	1.97502	0
2024-08-21 01:10:00	1.97502	1.975086	1.97502	0
2024-08-21 01:15:00	1.97502	1.975053	1.97502	0
2024-08-21 01:20:00	1.97502	1.975053	1.97502	0
2024-08-21 01:25:00	1.97502	1.97502	1.97502	0
2024-08-21 01:30:00	1.97502	1.97502	1.97502	0
2024-08-21 01:35:00	1.97502	1.97502	1.97502	0
2024-08-21 01:40:00	1.97502	1.97502	1.97502	0
2024-08-21 01:45:00	1.97502	1.97502	1.97502	0
2024-08-21 01:50:00	1.97535	1.975053	1.97535	0
2024-08-21 01:55:00	1.97502	1.975053	1.97502	0
2024-08-21 02:00:00	1.97502	1.975053	1.97502	0
2024-08-21 02:05:00	1.97535	1.975086	1.97535	0
2024-08-21 02:10:00	1.97535	1.975119	1.97535	0
2024-08-21 02:15:00	1.97502	1.975119	1.97502	0
2024-08-21 02:20:00	1.97502	1.975119	1.97502	0
2024-08-21 02:25:00	1.97502	1.975119	1.97502	0
2024-08-21 02:30:00	1.97502	1.975119	1.97502	0
2024-08-21 02:35:00	1.97535	1.975152	1.97535	0
2024-08-21 02:40:00	1.97502	1.975119	1.97502	0
2024-08-21 02:45:00	1.97502	1.975119	1.97502	0
2024-08-21 02:50:00	1.97535	1.975152	1.97535	0
2024-08-21 02:55:00	1.97502	1.975119	1.97502	0
2024-08-21 03:00:00	1.97502	1.975086	1.97502	0
2024-08-21 03:05:00	1.97502	1.975086	1.97502	0
2024-08-21 03:10:00	1.97502	1.975086	1.97502	0
2024-08-21 03:15:00	1.97502	1.975086	1.97502	0
2024-08-21 03:20:00	1.97502	1.975086	1.97502	0
2024-08-21 03:25:00	1.97502	1.975053	1.97502	0
2024-08-21 03:30:00	1.97502	1.975053	1.97502	0
2024-08-21 03:35:00	1.97502	1.975053	1.97502	0
2024-08-21 03:40:00	1.97502	1.97502	1.97502	0
2024-08-21 03:45:00	1.97502	1.97502	1.97502	0
2024-08-21 03:50:00	1.97502	1.97502	1.97502	0
2024-08-21 03:55:00	1.97502	1.97502	1.97502	0
2024-08-21 04:00:00	1.97502	1.97502	1.97502	0
2024-08-21 04:05:00	1.97502	1.97502	1.97502	0
2024-08-21 04:10:00	1.97535	1.975053	1.97535	0
2024-08-21 04:15:00	1.97502	1.975053	1.97502	0
2024-08-21 04:20:00	1.97502	1.975053	1.97502	0
2024-08-21 04:25:00	1.97502	1.975053	1.97502	0
2024-08-21 04:30:00	1.97535	1.975086	1.97535	0
2024-08-21 04:35:00	1.97502	1.975086	1.97502	0
2024-08-21 04:40:00	1.97502	1.975086	1.97502	0
2024-08-21 04:45:00	1.97502	1.975086	1.97502	0
2024-08-21 04:50:00	1.97502	1.975086	1.97502	0
2024-08-21 04:55:00	1.97502	1.975086	1.97502	0
2024-08-21 05:00:00	1.97502	1.975053	1.97502	0
2024-08-21 05:05:00	1.97502	1.975053	1.97502	0
2024-08-21 05:10:00	1.97502	1.975053	1.97502	0
2024-08-21 05:15:00	1.97502	1.975053	1.97502	0
2024-08-21 05:20:00	1.97502	1.97502	1.97502	0
2024-08-21 05:25:00	1.97502	1.97502	1.97502	0
2024-08-21 05:30:00	1.97502	1.97502	1.97502	0
2024-08-21 05:35:00	1.97535	1.975053	1.97535	0
2024-08-21 05:40:00	1.97502	1.975053	1.97502	0
2024-08-21 05:45:00	1.97502	1.975053	1.97502	0
2024-08-21 05:50:00	1.97502	1.975053	1.97502	0
2024-08-21 05:55:00	1.97535	1.975086	1.97535	0
2024-08-21 06:00:00	1.97667	1.975251	1.97667	0
2024-08-21 06:05:00	1.97832	1.975581	1.97832	0
2024-08-21 06:10:00	1.97898	1.975977	1.97898	0
2024-08-21 06:15:00	1.97766	1.976241	1.97766	0
2024-08-21 06:20:00	1.97568	1.976307	1.97568	0
2024-08-21 06:25:00	1.97634	1.976406	1.97634	0
2024-08-21 06:30:00	1.97766	1.97667	1.97766	0
2024-08-21 06:35:00	1.97667	1.976835	1.97667	0
2024-08-21 06:40:00	1.97832	1.977165	1.97832	0
2024-08-21 06:45:00	1.97766	1.977396	1.97766	0
2024-08-21 06:50:00	1.97832	1.977561	1.97832	0
2024-08-21 06:55:00	1.97733	1.977462	1.97733	0
2024-08-21 07:00:00	1.97832	1.977396	1.97832	0
2024-08-21 07:05:00	1.97997	1.977627	1.97997	0
2024-08-21 07:10:00	1.97898	1.977957	1.97898	0
2024-08-21 07:15:00	1.97766	1.978089	1.97766	0
2024-08-21 07:20:00	1.97634	1.977957	1.97634	0
2024-08-21 07:25:00	1.97469	1.977759	1.97469	0
2024-08-21 07:30:00	1.977	1.977627	1.977	0
2024-08-21 07:35:00	1.97832	1.977693	1.97832	0
2024-08-21 07:40:00	1.97898	1.977759	1.97898	0
2024-08-21 07:45:00	1.97898	1.977924	1.97898	0
2024-08-21 07:50:00	1.97931	1.978023	1.97931	0
2024-08-21 07:55:00	1.97931	1.977957	1.97931	0
2024-08-21 08:00:00	1.97634	1.977693	1.97634	0
2024-08-21 08:05:00	1.97304	1.977231	1.97304	0
2024-08-21 08:10:00	1.97238	1.976835	1.97238	0
2024-08-21 08:15:00	1.97205	1.976571	1.97205	0
2024-08-21 08:20:00	1.97238	1.976109	1.97238	0
2024-08-21 08:25:00	1.97238	1.975515	1.97238	0
2024-08-21 08:30:00	1.97271	1.974888	1.97271	0
2024-08-21 08:35:00	1.97304	1.974294	1.97304	0
2024-08-21 08:40:00	1.9737	1.973733	1.9737	0
2024-08-21 08:45:00	1.9737	1.973172	1.9737	0
2024-08-21 08:50:00	1.9737	1.972908	1.9737	0
2024-08-21 08:55:00	1.9737	1.972974	1.9737	0
2024-08-21 09:00:00	1.9737	1.973106	1.9737	0
2024-08-21 09:05:00	1.9737	1.973271	1.9737	0
2024-08-21 09:10:00	1.9737	1.973403	1.9737	0
2024-08-21 09:15:00	1.9737	1.973535	1.9737	0
2024-08-21 09:20:00	1.9737	1.973634	1.9737	0
2024-08-21 09:25:00	1.9737	1.9737	1.9737	0
2024-08-21 09:30:00	1.9737	1.9737	1.9737	0
2024-08-21 09:35:00	1.97502	1.973832	1.97502	0
2024-08-21 09:40:00	1.98063	1.974525	1.98063	0
2024-08-21 09:45:00	1.9803	1.975185	1.9803	0
2024-08-21 09:50:00	1.97766	1.975581	1.97766	0
2024-08-21 09:55:00	1.97502	1.975713	1.97502	0
2024-08-21 10:00:00	1.9737	1.975713	1.9737	0
2024-08-21 10:05:00	1.9737	1.975713	1.9737	0
2024-08-21 10:10:00	1.97337	1.97568	1.97337	0
2024-08-21 10:15:00	1.9737	1.97568	1.9737	0
2024-08-21 10:20:00	1.9737	1.97568	1.9737	0
2024-08-21 10:25:00	1.9737	1.975548	1.9737	0
2024-08-21 10:30:00	1.9737	1.974855	1.9737	0
2024-08-21 10:35:00	1.9737	1.974195	1.9737	0
2024-08-21 10:40:00	1.9737	1.973799	1.9737	0
2024-08-21 10:45:00	1.9737	1.973667	1.9737	0
2024-08-21 10:50:00	1.97403	1.9737	1.97403	0
2024-08-21 10:55:00	1.9737	1.9737	1.9737	0
2024-08-21 11:00:00	1.97403	1.973766	1.97403	0
2024-08-21 11:05:00	1.97403	1.973799	1.97403	0
2024-08-21 11:10:00	1.9737	1.973799	1.9737	0
2024-08-21 11:15:00	1.9737	1.973799	1.9737	0
2024-08-21 11:20:00	1.9737	1.973799	1.9737	0
2024-08-21 11:25:00	1.9737	1.973799	1.9737	0
2024-08-21 11:30:00	1.97469	1.973898	1.97469	0
2024-08-21 11:35:00	1.97832	1.97436	1.97832	0
2024-08-21 11:40:00	1.97898	1.974855	1.97898	0
2024-08-21 11:45:00	1.97766	1.975251	1.97766	0
2024-08-21 11:50:00	1.97634	1.975482	1.97634	0
2024-08-21 11:55:00	1.97502	1.975581	1.97502	0
2024-08-21 12:00:00	1.97502	1.975713	1.97502	0
2024-08-21 12:05:00	1.97502	1.975845	1.97502	0
2024-08-21 12:10:00	1.97535	1.97601	1.97535	0
2024-08-21 12:15:00	1.97502	1.976142	1.97502	0
2024-08-21 12:20:00	1.97535	1.976208	1.97535	0
2024-08-21 12:25:00	1.97568	1.975944	1.97568	0
2024-08-21 12:30:00	1.97568	1.975614	1.97568	0
2024-08-21 12:35:00	1.97535	1.975383	1.97535	0
2024-08-21 12:40:00	1.97568	1.975317	1.97568	0
2024-08-21 12:45:00	1.97601	1.975416	1.97601	0
2024-08-21 12:50:00	1.97535	1.975449	1.97535	0
2024-08-21 12:55:00	1.97601	1.975548	1.97601	0
2024-08-21 13:00:00	1.97568	1.975581	1.97568	0
2024-08-21 13:05:00	1.97601	1.97568	1.97601	0
2024-08-21 13:10:00	1.97568	1.975713	1.97568	0
2024-08-21 13:15:00	1.97601	1.975746	1.97601	0
2024-08-21 13:20:00	1.97568	1.975746	1.97568	0
2024-08-21 13:25:00	1.97568	1.975779	1.97568	0
2024-08-21 13:30:00	1.97634	1.975845	1.97634	0
2024-08-21 13:35:00	1.97568	1.975812	1.97568	0
2024-08-21 13:40:00	1.97568	1.975845	1.97568	0
2024-08-21 13:45:00	1.97634	1.975878	1.97634	0
2024-08-21 13:50:00	1.97601	1.975911	1.97601	0
2024-08-21 13:55:00	1.97568	1.975878	1.97568	0
2024-08-21 14:00:00	1.97601	1.975911	1.97601	0
2024-08-21 14:05:00	1.97601	1.975911	1.97601	0
2024-08-21 14:10:00	1.97568	1.975911	1.97568	0
2024-08-21 14:15:00	1.97601	1.975944	1.97601	0
2024-08-21 14:20:00	1.97601	1.975911	1.97601	0
2024-08-21 14:25:00	1.97601	1.975944	1.97601	0
2024-08-21 14:30:00	1.97634	1.97601	1.97634	0
2024-08-21 14:35:00	1.97568	1.975944	1.97568	0
2024-08-21 14:40:00	1.97601	1.975944	1.97601	0
2024-08-21 14:45:00	1.97634	1.97601	1.97634	0
2024-08-21 14:50:00	1.97568	1.975977	1.97568	0
2024-08-21 14:55:00	1.97601	1.975977	1.97601	0
2024-08-21 15:00:00	1.97601	1.97601	1.97601	0
2024-08-21 15:05:00	1.97601	1.97601	1.97601	0
2024-08-21 15:10:00	1.97634	1.976043	1.97634	0
2024-08-21 15:15:00	1.97601	1.976043	1.97601	0
2024-08-21 15:20:00	1.97601	1.97601	1.97601	0
2024-08-21 15:25:00	1.97568	1.97601	1.97568	0
2024-08-21 15:30:00	1.97601	1.97601	1.97601	0
2024-08-21 15:35:00	1.97568	1.975944	1.97568	0
2024-08-21 15:40:00	1.97601	1.975977	1.97601	0
2024-08-21 15:45:00	1.97601	1.975977	1.97601	0
2024-08-21 15:50:00	1.97601	1.975977	1.97601	0
2024-08-21 15:55:00	1.97568	1.975944	1.97568	0
2024-08-21 16:00:00	1.97601	1.975911	1.97601	0
2024-08-21 16:05:00	1.97568	1.975878	1.97568	0
2024-08-21 16:10:00	1.97601	1.975878	1.97601	0
2024-08-21 16:15:00	1.97634	1.975944	1.97634	0
2024-08-21 16:20:00	1.97568	1.975911	1.97568	0
2024-08-21 16:25:00	1.97601	1.975944	1.97601	0
2024-08-21 16:30:00	1.97634	1.975977	1.97634	0
2024-08-21 16:35:00	1.97568	1.975944	1.97568	0
2024-08-21 16:40:00	1.97601	1.975944	1.97601	0
2024-08-21 16:45:00	1.97568	1.975944	1.97568	0
2024-08-21 16:50:00	1.97601	1.975944	1.97601	0
2024-08-21 16:55:00	1.97568	1.975944	1.97568	0
2024-08-21 17:00:00	1.97601	1.975944	1.97601	0
2024-08-21 17:05:00	1.97601	1.975911	1.97601	0
2024-08-21 17:10:00	1.97634	1.975977	1.97634	0
2024-08-21 17:15:00	1.97634	1.97601	1.97634	0
2024-08-21 17:20:00	1.97601	1.975977	1.97601	0
2024-08-21 17:25:00	1.97535	1.975944	1.97535	0
2024-08-21 17:30:00	1.97568	1.975911	1.97568	0
2024-08-21 17:35:00	1.97568	1.975911	1.97568	0
2024-08-21 17:40:00	1.97601	1.975911	1.97601	0
2024-08-21 17:45:00	1.97601	1.975944	1.97601	0
2024-08-21 17:50:00	1.97568	1.975911	1.97568	0
2024-08-21 17:55:00	1.97568	1.975878	1.97568	0
2024-08-21 18:00:00	1.97568	1.975812	1.97568	0
2024-08-21 18:05:00	1.97568	1.975746	1.97568	0
2024-08-21 18:10:00	1.97601	1.975746	1.97601	0
2024-08-21 18:15:00	1.97568	1.975779	1.97568	0
2024-08-21 18:20:00	1.97568	1.975779	1.97568	0
2024-08-21 18:25:00	1.97568	1.975779	1.97568	0
2024-08-21 18:30:00	1.97568	1.975746	1.97568	0
2024-08-21 18:35:00	1.97601	1.975746	1.97601	0
2024-08-21 18:40:00	1.97601	1.975779	1.97601	0
2024-08-21 18:45:00	1.97568	1.975779	1.97568	0
2024-08-21 18:50:00	1.97601	1.975812	1.97601	0
2024-08-21 18:55:00	1.97568	1.975812	1.97568	0
2024-08-21 19:00:00	1.97601	1.975812	1.97601	0
2024-08-21 19:05:00	1.97601	1.975845	1.97601	0
2024-08-21 19:10:00	1.97601	1.975878	1.97601	0
2024-08-21 19:15:00	1.97601	1.975911	1.97601	0
2024-08-21 19:20:00	1.97568	1.975911	1.97568	0
2024-08-21 19:25:00	1.97601	1.975911	1.97601	0
2024-08-21 19:30:00	1.97634	1.975944	1.97634	0
2024-08-21 19:35:00	1.97568	1.975944	1.97568	0
2024-08-21 19:40:00	1.97601	1.975944	1.97601	0
2024-08-21 19:45:00	1.97568	1.975944	1.97568	0
2024-08-21 19:50:00	1.97568	1.975911	1.97568	0
2024-08-21 19:55:00	1.97568	1.975878	1.97568	0
2024-08-21 20:00:00	1.97535	1.975812	1.97535	0
2024-08-21 20:05:00	1.97601	1.975812	1.97601	0
2024-08-21 20:10:00	1.97568	1.975812	1.97568	0
2024-08-21 20:15:00	1.97568	1.975779	1.97568	0
2024-08-21 20:20:00	1.97568	1.975713	1.97568	0
2024-08-21 20:25:00	1.97634	1.975779	1.97634	0
2024-08-21 20:30:00	1.97601	1.975779	1.97601	0
2024-08-21 20:35:00	1.97601	1.975812	1.97601	0
2024-08-21 20:40:00	1.97568	1.975812	1.97568	0
2024-08-21 20:45:00	1.97601	1.975845	1.97601	0
2024-08-21 20:50:00	1.97601	1.975911	1.97601	0
2024-08-21 20:55:00	1.97601	1.975911	1.97601	0
2024-08-21 21:00:00	1.97601	1.975944	1.97601	0
2024-08-21 21:05:00	1.97568	1.975944	1.97568	0
2024-08-21 21:10:00	1.97568	1.975944	1.97568	0
2024-08-21 21:15:00	1.97568	1.975878	1.97568	0
2024-08-21 21:20:00	1.97601	1.975878	1.97601	0
2024-08-21 21:25:00	1.97601	1.975878	1.97601	0
2024-08-21 21:30:00	1.97568	1.975878	1.97568	0
2024-08-21 21:35:00	1.97568	1.975845	1.97568	0
2024-08-21 21:40:00	1.97568	1.975812	1.97568	0
2024-08-21 21:45:00	1.97601	1.975812	1.97601	0
2024-08-21 21:50:00	1.97568	1.975779	1.97568	0
2024-08-21 21:55:00	1.97634	1.975845	1.97634	0
2024-08-21 22:00:00	1.97568	1.975845	1.97568	0
2024-08-21 22:05:00	1.97535	1.975812	1.97535	0
2024-08-21 22:10:00	1.97634	1.975845	1.97634	0
2024-08-21 22:15:00	1.97568	1.975812	1.97568	0
2024-08-21 22:20:00	1.97568	1.975812	1.97568	0
2024-08-21 22:25:00	1.97601	1.975845	1.97601	0
2024-08-21 22:30:00	1.97634	1.975911	1.97634	0
2024-08-21 22:35:00	1.97568	1.975878	1.97568	0
2024-08-21 22:40:00	1.97634	1.975944	1.97634	0
2024-08-21 22:45:00	1.97601	1.975911	1.97601	0
2024-08-21 22:50:00	1.97568	1.975911	1.97568	0
2024-08-21 22:55:00	1.97568	1.975944	1.97568	0
2024-08-21 23:00:00	1.97601	1.975911	1.97601	0
2024-08-21 23:05:00	1.97601	1.975944	1.97601	0
2024-08-21 23:10:00	1.97634	1.97601	1.97634	0
2024-08-21 23:15:00	1.97568	1.975977	1.97568	0
2024-08-21 23:20:00	1.97568	1.975911	1.97568	0
2024-08-21 23:25:00	1.97601	1.975944	1.97601	0
2024-08-21 23:30:00	1.97601	1.975911	1.97601	0
2024-08-21 23:35:00	1.97601	1.975911	1.97601	0
2024-08-21 23:40:00	1.97634	1.975977	1.97634	0
2024-08-21 23:45:00	1.97601	1.97601	1.97601	0
2024-08-21 23:50:00	1.97568	1.975977	1.97568	0
2024-08-21 23:55:00	1.97601	1.975977	1.97601	0
2024-08-22 00:00:00	1.97601	1.975944	1.97601	0
2024-08-22 00:05:00	1.97634	1.97601	1.97634	0
2024-08-22 00:10:00	1.97601	1.976043	1.97601	0
2024-08-22 00:15:00	1.97634	1.976076	1.97634	0
2024-08-22 00:20:00	1.97634	1.976109	1.97634	0
2024-08-22 00:25:00	1.97601	1.976109	1.97601	0
2024-08-22 00:30:00	1.97568	1.976043	1.97568	0
2024-08-22 00:35:00	1.97601	1.976043	1.97601	0
2024-08-22 00:40:00	1.97634	1.976109	1.97634	0
2024-08-22 00:45:00	1.97568	1.976076	1.97568	0
2024-08-22 00:50:00	1.97601	1.976076	1.97601	0
2024-08-22 00:55:00	1.97601	1.976043	1.97601	0
2024-08-22 01:00:00	1.97601	1.976043	1.97601	0
2024-08-22 01:05:00	1.97601	1.97601	1.97601	0
2024-08-22 01:10:00	1.97601	1.975977	1.97601	0
2024-08-22 01:15:00	1.97634	1.97601	1.97634	0
2024-08-22 01:20:00	1.97634	1.976076	1.97634	0
2024-08-22 01:25:00	1.97634	1.976109	1.97634	0
2024-08-22 01:30:00	1.97568	1.976043	1.97568	0
2024-08-22 01:35:00	1.97601	1.976076	1.97601	0
2024-08-22 01:40:00	1.97568	1.976043	1.97568	0
2024-08-22 01:45:00	1.97568	1.97601	1.97568	0
2024-08-22 01:50:00	1.97568	1.975977	1.97568	0
2024-08-22 01:55:00	1.97601	1.975977	1.97601	0
2024-08-22 02:00:00	1.97634	1.97601	1.97634	0
2024-08-22 02:05:00	1.97634	1.97601	1.97634	0
2024-08-22 02:10:00	1.97601	1.975977	1.97601	0
2024-08-22 02:15:00	1.97634	1.975977	1.97634	0
2024-08-22 02:20:00	1.97601	1.97601	1.97601	0
2024-08-22 02:25:00	1.97634	1.976043	1.97634	0
2024-08-22 02:30:00	1.97601	1.976076	1.97601	0
2024-08-22 02:35:00	1.97601	1.976109	1.97601	0
2024-08-22 02:40:00	1.97601	1.976142	1.97601	0
2024-08-22 02:45:00	1.97634	1.976175	1.97634	0
2024-08-22 02:50:00	1.97634	1.976175	1.97634	0
2024-08-22 02:55:00	1.97568	1.976109	1.97568	0
2024-08-22 03:00:00	1.97601	1.976109	1.97601	0
2024-08-22 03:05:00	1.97568	1.976043	1.97568	0
2024-08-22 03:10:00	1.97601	1.976043	1.97601	0
2024-08-22 03:15:00	1.97601	1.97601	1.97601	0
2024-08-22 03:20:00	1.97601	1.97601	1.97601	0
2024-08-22 03:25:00	1.97601	1.97601	1.97601	0
2024-08-22 03:30:00	1.97601	1.97601	1.97601	0
2024-08-22 03:35:00	1.97568	1.975944	1.97568	0
2024-08-22 03:40:00	1.97568	1.975878	1.97568	0
2024-08-22 03:45:00	1.97601	1.975911	1.97601	0
2024-08-22 03:50:00	1.97568	1.975878	1.97568	0
2024-08-22 03:55:00	1.97568	1.975878	1.97568	0
2024-08-22 04:00:00	1.97601	1.975878	1.97601	0
2024-08-22 04:05:00	1.97601	1.975878	1.97601	0
2024-08-22 04:10:00	1.97601	1.975878	1.97601	0
2024-08-22 04:15:00	1.97634	1.975911	1.97634	0
2024-08-22 04:20:00	1.97601	1.975911	1.97601	0
2024-08-22 04:25:00	1.97601	1.975944	1.97601	0
2024-08-22 04:30:00	1.97634	1.97601	1.97634	0
2024-08-22 04:35:00	1.97601	1.97601	1.97601	0
2024-08-22 04:40:00	1.97601	1.976043	1.97601	0
2024-08-22 04:45:00	1.97634	1.976109	1.97634	0
2024-08-22 04:50:00	1.97601	1.976109	1.97601	0
2024-08-22 04:55:00	1.97568	1.976076	1.97568	0
2024-08-22 05:00:00	1.97634	1.976109	1.97634	0
2024-08-22 05:05:00	1.97601	1.976076	1.97601	0
2024-08-22 05:10:00	1.97568	1.976043	1.97568	0
2024-08-22 05:15:00	1.97601	1.976043	1.97601	0
2024-08-22 05:20:00	1.97601	1.97601	1.97601	0
2024-08-22 05:25:00	1.97634	1.976043	1.97634	0
2024-08-22 05:30:00	1.97568	1.97601	1.97568	0
2024-08-22 05:35:00	1.97634	1.97601	1.97634	0
2024-08-22 05:40:00	1.97601	1.97601	1.97601	0
2024-08-22 05:45:00	1.97865	1.976307	1.97865	0
2024-08-22 05:50:00	1.98063	1.976736	1.98063	0
2024-08-22 05:55:00	1.97799	1.976934	1.97799	0
2024-08-22 06:00:00	1.97634	1.977	1.97634	0
2024-08-22 06:05:00	1.97601	1.977	1.97601	0
2024-08-22 06:10:00	1.97568	1.976967	1.97568	0
2024-08-22 06:15:00	1.97568	1.976901	1.97568	0
2024-08-22 06:20:00	1.97568	1.976901	1.97568	0
2024-08-22 06:25:00	1.97601	1.976868	1.97601	0
2024-08-22 06:30:00	1.97601	1.976868	1.97601	0
2024-08-22 06:35:00	1.97601	1.976604	1.97601	0
2024-08-22 06:40:00	1.97601	1.976142	1.97601	0
2024-08-22 06:45:00	1.97568	1.975911	1.97568	0
2024-08-22 06:50:00	1.97601	1.975878	1.97601	0
2024-08-22 06:55:00	1.97601	1.975878	1.97601	0
2024-08-22 07:00:00	1.97568	1.975878	1.97568	0
2024-08-22 07:05:00	1.97601	1.975911	1.97601	0
2024-08-22 07:10:00	1.97601	1.975944	1.97601	0
2024-08-22 07:15:00	1.97568	1.975911	1.97568	0
2024-08-22 07:20:00	1.97601	1.975911	1.97601	0
2024-08-22 07:25:00	1.97568	1.975878	1.97568	0
2024-08-22 07:30:00	1.97601	1.975878	1.97601	0
2024-08-22 07:35:00	1.97568	1.975878	1.97568	0
2024-08-22 07:40:00	1.97568	1.975845	1.97568	0
2024-08-22 07:45:00	1.97568	1.975812	1.97568	0
2024-08-22 07:50:00	1.97634	1.975878	1.97634	0
2024-08-22 07:55:00	1.97601	1.975878	1.97601	0
2024-08-22 08:00:00	1.97601	1.975878	1.97601	0
2024-08-22 08:05:00	1.97568	1.975878	1.97568	0
2024-08-22 08:10:00	1.97634	1.975911	1.97634	0
2024-08-22 08:15:00	1.97568	1.975911	1.97568	0
2024-08-22 08:20:00	1.97601	1.975911	1.97601	0
2024-08-22 08:25:00	1.97568	1.975911	1.97568	0
2024-08-22 08:30:00	1.97568	1.975911	1.97568	0
2024-08-22 08:35:00	1.97568	1.975911	1.97568	0
2024-08-22 08:40:00	1.97568	1.975845	1.97568	0
2024-08-22 08:45:00	1.97568	1.975812	1.97568	0
2024-08-22 08:50:00	1.97601	1.975812	1.97601	0
2024-08-22 08:55:00	1.97568	1.975812	1.97568	0
2024-08-22 09:00:00	1.97601	1.975779	1.97601	0
2024-08-22 09:05:00	1.97568	1.975779	1.97568	0
2024-08-22 09:10:00	1.97568	1.975746	1.97568	0
2024-08-22 09:15:00	1.97634	1.975812	1.97634	0
2024-08-22 09:20:00	1.97535	1.975779	1.97535	0
2024-08-22 09:25:00	1.97535	1.975746	1.97535	0
2024-08-22 09:30:00	1.97634	1.975812	1.97634	0
2024-08-22 09:35:00	1.97601	1.975845	1.97601	0
2024-08-22 09:40:00	1.97601	1.975845	1.97601	0
2024-08-22 09:45:00	1.97634	1.975911	1.97634	0
2024-08-22 09:50:00	1.97568	1.975878	1.97568	0
2024-08-22 09:55:00	1.97568	1.975878	1.97568	0
2024-08-22 10:00:00	1.97568	1.975878	1.97568	0
2024-08-22 10:05:00	1.97568	1.975812	1.97568	0
2024-08-22 10:10:00	1.97568	1.975845	1.97568	0
2024-08-22 10:15:00	1.97568	1.975878	1.97568	0
2024-08-22 10:20:00	1.97601	1.975845	1.97601	0
2024-08-22 10:25:00	1.97601	1.975845	1.97601	0
2024-08-22 10:30:00	1.97601	1.975845	1.97601	0
2024-08-22 10:35:00	1.97568	1.975779	1.97568	0
2024-08-22 10:40:00	1.97634	1.975845	1.97634	0
2024-08-22 10:45:00	1.97634	1.975911	1.97634	0
2024-08-22 10:50:00	1.97601	1.975944	1.97601	0
2024-08-22 10:55:00	1.97832	1.976208	1.97832	0
2024-08-22 11:00:00	1.97832	1.976472	1.97832	0
2024-08-22 11:05:00	1.97667	1.976571	1.97667	0
2024-08-22 11:10:00	1.97601	1.976571	1.97601	0
2024-08-22 11:15:00	1.97502	1.976472	1.97502	0
2024-08-22 11:20:00	1.97568	1.976439	1.97568	0
2024-08-22 11:25:00	1.97568	1.976439	1.97568	0
2024-08-22 11:30:00	1.97568	1.976373	1.97568	0
2024-08-22 11:35:00	1.97535	1.976274	1.97535	0
2024-08-22 11:40:00	1.97568	1.976241	1.97568	0
2024-08-22 11:45:00	1.97601	1.97601	1.97601	0
2024-08-22 11:50:00	1.97568	1.975746	1.97568	0
2024-08-22 11:55:00	1.97601	1.97568	1.97601	0
2024-08-22 12:00:00	1.97568	1.975647	1.97568	0
2024-08-22 12:05:00	1.97568	1.975713	1.97568	0
2024-08-22 12:10:00	1.97601	1.975746	1.97601	0
2024-08-22 12:15:00	1.97601	1.975779	1.97601	0
2024-08-22 12:20:00	1.97634	1.975845	1.97634	0
2024-08-22 12:25:00	1.97601	1.975911	1.97601	0
2024-08-22 12:30:00	1.97568	1.975911	1.97568	0
2024-08-22 12:35:00	1.97601	1.975911	1.97601	0
2024-08-22 12:40:00	1.97568	1.975911	1.97568	0
2024-08-22 12:45:00	1.97535	1.975845	1.97535	0
2024-08-22 12:50:00	1.97634	1.975911	1.97634	0
2024-08-22 12:55:00	1.97634	1.975977	1.97634	0
2024-08-22 13:00:00	1.97634	1.97601	1.97634	0
2024-08-22 13:05:00	1.97601	1.97601	1.97601	0
2024-08-22 13:10:00	1.97601	1.975977	1.97601	0
2024-08-22 13:15:00	1.97601	1.975977	1.97601	0
2024-08-22 13:20:00	1.97601	1.97601	1.97601	0
2024-08-22 13:25:00	1.97601	1.97601	1.97601	0
2024-08-22 13:30:00	1.97568	1.97601	1.97568	0
2024-08-22 13:35:00	1.97634	1.976109	1.97634	0
2024-08-22 13:40:00	1.97601	1.976076	1.97601	0
2024-08-22 13:45:00	1.97601	1.976043	1.97601	0
2024-08-22 13:50:00	1.97601	1.97601	1.97601	0
2024-08-22 13:55:00	1.97601	1.97601	1.97601	0
2024-08-22 14:00:00	1.97601	1.97601	1.97601	0
2024-08-22 14:05:00	1.97634	1.976043	1.97634	0
2024-08-22 14:10:00	1.97568	1.97601	1.97568	0
2024-08-22 14:15:00	1.97601	1.97601	1.97601	0
2024-08-22 14:20:00	1.97634	1.976076	1.97634	0
2024-08-22 14:25:00	1.97568	1.97601	1.97568	0
2024-08-22 14:30:00	1.97601	1.97601	1.97601	0
2024-08-22 14:35:00	1.97568	1.975977	1.97568	0
2024-08-22 14:40:00	1.97535	1.975911	1.97535	0
2024-08-22 14:45:00	1.97601	1.975911	1.97601	0
2024-08-22 14:50:00	1.97634	1.975944	1.97634	0
2024-08-22 14:55:00	1.97634	1.975944	1.97634	0
2024-08-22 15:00:00	1.97568	1.975944	1.97568	0
2024-08-22 15:05:00	1.97601	1.975944	1.97601	0
2024-08-22 15:10:00	1.97568	1.975878	1.97568	0
2024-08-22 15:15:00	1.97535	1.975845	1.97535	0
2024-08-22 15:20:00	1.97568	1.975812	1.97568	0
2024-08-22 15:25:00	1.97568	1.975812	1.97568	0
2024-08-22 15:30:00	1.97601	1.975878	1.97601	0
2024-08-22 15:35:00	1.97601	1.975878	1.97601	0
2024-08-22 15:40:00	1.97568	1.975812	1.97568	0
2024-08-22 15:45:00	1.97535	1.975713	1.97535	0
2024-08-22 15:50:00	1.97601	1.975746	1.97601	0
2024-08-22 15:55:00	1.97568	1.975713	1.97568	0
2024-08-22 16:00:00	1.97601	1.975746	1.97601	0
2024-08-22 16:05:00	1.97601	1.975812	1.97601	0
2024-08-22 16:10:00	1.97601	1.975845	1.97601	0
2024-08-22 16:15:00	1.97568	1.975845	1.97568	0
2024-08-22 16:20:00	1.97568	1.975812	1.97568	0
2024-08-22 16:25:00	1.97568	1.975779	1.97568	0
2024-08-22 16:30:00	1.97601	1.975812	1.97601	0
2024-08-22 16:35:00	1.97601	1.975878	1.97601	0
2024-08-22 16:40:00	1.97568	1.975845	1.97568	0
2024-08-22 16:45:00	1.97568	1.975845	1.97568	0
2024-08-22 16:50:00	1.97601	1.975845	1.97601	0
2024-08-22 16:55:00	1.97568	1.975812	1.97568	0
2024-08-22 17:00:00	1.97535	1.975746	1.97535	0
2024-08-22 17:05:00	1.97568	1.975746	1.97568	0
2024-08-22 17:10:00	1.97601	1.975779	1.97601	0
2024-08-22 17:15:00	1.97568	1.975779	1.97568	0
2024-08-22 17:20:00	1.97568	1.975746	1.97568	0
2024-08-22 17:25:00	1.97568	1.975713	1.97568	0
2024-08-22 17:30:00	1.97568	1.975713	1.97568	0
2024-08-22 17:35:00	1.97601	1.975746	1.97601	0
2024-08-22 17:40:00	1.97568	1.975713	1.97568	0
2024-08-22 17:45:00	1.97568	1.975713	1.97568	0
2024-08-22 17:50:00	1.97535	1.975713	1.97535	0
2024-08-22 17:55:00	1.97568	1.975713	1.97568	0
2024-08-22 18:00:00	1.97601	1.975713	1.97601	0
2024-08-22 18:05:00	1.97601	1.975746	1.97601	0
2024-08-22 18:10:00	1.97601	1.975779	1.97601	0
2024-08-22 18:15:00	1.97601	1.975812	1.97601	0
2024-08-22 18:20:00	1.97601	1.975845	1.97601	0
2024-08-22 18:25:00	1.97568	1.975812	1.97568	0
2024-08-22 18:30:00	1.97601	1.975845	1.97601	0
2024-08-22 18:35:00	1.97601	1.975878	1.97601	0
2024-08-22 18:40:00	1.97601	1.975944	1.97601	0
2024-08-22 18:45:00	1.97568	1.975944	1.97568	0
2024-08-22 18:50:00	1.97568	1.975911	1.97568	0
2024-08-22 18:55:00	1.97601	1.975911	1.97601	0
2024-08-22 19:00:00	1.97601	1.975911	1.97601	0
2024-08-22 19:05:00	1.97601	1.975911	1.97601	0
2024-08-22 19:10:00	1.97601	1.975911	1.97601	0
2024-08-22 19:15:00	1.97568	1.975911	1.97568	0
2024-08-22 19:20:00	1.97568	1.975878	1.97568	0
2024-08-22 19:25:00	1.97568	1.975845	1.97568	0
2024-08-22 19:30:00	1.97568	1.975812	1.97568	0
2024-08-22 19:35:00	1.97634	1.975878	1.97634	0
2024-08-22 19:40:00	1.97601	1.975911	1.97601	0
2024-08-22 19:45:00	1.97601	1.975911	1.97601	0
2024-08-22 19:50:00	1.97601	1.975911	1.97601	0
2024-08-22 19:55:00	1.97634	1.975944	1.97634	0
2024-08-22 20:00:00	1.97601	1.975944	1.97601	0
2024-08-22 20:05:00	1.97601	1.975977	1.97601	0
2024-08-22 20:10:00	1.97601	1.97601	1.97601	0
2024-08-22 20:15:00	1.97568	1.97601	1.97568	0
2024-08-22 20:20:00	1.97568	1.97601	1.97568	0
2024-08-22 20:25:00	1.97568	1.975944	1.97568	0
2024-08-22 20:30:00	1.97535	1.975878	1.97535	0
2024-08-22 20:35:00	1.97535	1.975812	1.97535	0
2024-08-22 20:40:00	1.97568	1.975779	1.97568	0
2024-08-22 20:45:00	1.97601	1.975746	1.97601	0
2024-08-22 20:50:00	1.97535	1.97568	1.97535	0
2024-08-22 20:55:00	1.97568	1.975647	1.97568	0
2024-08-22 21:00:00	1.97568	1.975614	1.97568	0
2024-08-22 21:05:00	1.97568	1.975614	1.97568	0
2024-08-22 21:10:00	1.97568	1.975614	1.97568	0
2024-08-22 21:15:00	1.97535	1.975581	1.97535	0
2024-08-22 21:20:00	1.97535	1.975581	1.97535	0
2024-08-22 21:25:00	1.97568	1.975614	1.97568	0
2024-08-22 21:30:00	1.97568	1.975614	1.97568	0
2024-08-22 21:35:00	1.97568	1.975581	1.97568	0
2024-08-22 21:40:00	1.97535	1.975581	1.97535	0
2024-08-22 21:45:00	1.97568	1.975581	1.97568	0
2024-08-22 21:50:00	1.97535	1.975548	1.97535	0
2024-08-22 21:55:00	1.97502	1.975482	1.97502	0
2024-08-22 22:00:00	1.97535	1.975449	1.97535	0
2024-08-22 22:05:00	1.97535	1.975449	1.97535	0
2024-08-22 22:10:00	1.97502	1.975416	1.97502	0
2024-08-22 22:15:00	1.97568	1.975416	1.97568	0
2024-08-22 22:20:00	1.97568	1.975416	1.97568	0
2024-08-22 22:25:00	1.97535	1.975383	1.97535	0
2024-08-22 22:30:00	1.97568	1.975416	1.97568	0
2024-08-22 22:35:00	1.97535	1.975383	1.97535	0
2024-08-22 22:40:00	1.97601	1.975449	1.97601	0
2024-08-22 22:45:00	1.97568	1.975515	1.97568	0
2024-08-22 22:50:00	1.97568	1.975548	1.97568	0
2024-08-22 22:55:00	1.97568	1.975581	1.97568	0
2024-08-22 23:00:00	1.97535	1.975614	1.97535	0
2024-08-22 23:05:00	1.97568	1.975614	1.97568	0
2024-08-22 23:10:00	1.97568	1.975614	1.97568	0
2024-08-22 23:15:00	1.97568	1.975647	1.97568	0
2024-08-22 23:20:00	1.97568	1.975647	1.97568	0
2024-08-22 23:25:00	1.97568	1.97568	1.97568	0
2024-08-22 23:30:00	1.97535	1.975614	1.97535	0
2024-08-22 23:35:00	1.97568	1.975614	1.97568	0
2024-08-22 23:40:00	1.97568	1.975614	1.97568	0
2024-08-22 23:45:00	1.97568	1.975614	1.97568	0
2024-08-22 23:50:00	1.97601	1.97568	1.97601	0
2024-08-22 23:55:00	1.97535	1.975647	1.97535	0
2024-08-23 00:00:00	1.97568	1.975647	1.97568	0
2024-08-23 00:05:00	1.97568	1.975647	1.97568	0
2024-08-23 00:10:00	1.97568	1.975647	1.97568	0
2024-08-23 00:15:00	1.97535	1.975614	1.97535	0
2024-08-23 00:20:00	1.97568	1.975647	1.97568	0
2024-08-23 00:25:00	1.97535	1.975614	1.97535	0
2024-08-23 00:30:00	1.97568	1.975614	1.97568	0
2024-08-23 00:35:00	1.97601	1.975647	1.97601	0
2024-08-23 00:40:00	1.97568	1.975614	1.97568	0
2024-08-23 00:45:00	1.97568	1.975647	1.97568	0
2024-08-23 00:50:00	1.97502	1.975581	1.97502	0
2024-08-23 00:55:00	1.97568	1.975581	1.97568	0
2024-08-23 01:00:00	1.97568	1.975581	1.97568	0
2024-08-23 01:05:00	1.97568	1.975614	1.97568	0
2024-08-23 01:10:00	1.97568	1.975614	1.97568	0
2024-08-23 01:15:00	1.97568	1.975647	1.97568	0
2024-08-23 01:20:00	1.97535	1.975614	1.97535	0
2024-08-23 01:25:00	1.97568	1.975581	1.97568	0
2024-08-23 01:30:00	1.97601	1.975614	1.97601	0
2024-08-23 01:35:00	1.97535	1.975581	1.97535	0
2024-08-23 01:40:00	1.97568	1.975647	1.97568	0
2024-08-23 01:45:00	1.97502	1.975581	1.97502	0
2024-08-23 01:50:00	1.97535	1.975548	1.97535	0
2024-08-23 01:55:00	1.97568	1.975548	1.97568	0
2024-08-23 02:00:00	1.97601	1.975581	1.97601	0
2024-08-23 02:05:00	1.97568	1.975581	1.97568	0
2024-08-23 02:10:00	1.97568	1.975614	1.97568	0
2024-08-23 02:15:00	1.97535	1.975581	1.97535	0
2024-08-23 02:20:00	1.97535	1.975515	1.97535	0
2024-08-23 02:25:00	1.97502	1.975482	1.97502	0
2024-08-23 02:30:00	1.97568	1.975482	1.97568	0
2024-08-23 02:35:00	1.97568	1.975548	1.97568	0
2024-08-23 02:40:00	1.97568	1.975581	1.97568	0
2024-08-23 02:45:00	1.97568	1.975581	1.97568	0
2024-08-23 02:50:00	1.97568	1.975548	1.97568	0
2024-08-23 02:55:00	1.97601	1.975581	1.97601	0
2024-08-23 03:00:00	1.97601	1.975614	1.97601	0
2024-08-23 03:05:00	1.97568	1.975647	1.97568	0
2024-08-23 03:10:00	1.97601	1.975713	1.97601	0
2024-08-23 03:15:00	1.97568	1.975779	1.97568	0
2024-08-23 03:20:00	1.97568	1.975779	1.97568	0
2024-08-23 03:25:00	1.97568	1.975779	1.97568	0
2024-08-23 03:30:00	1.97535	1.975746	1.97535	0
2024-08-23 03:35:00	1.97568	1.975746	1.97568	0
2024-08-23 03:40:00	1.97535	1.975713	1.97535	0
2024-08-23 03:45:00	1.97502	1.975614	1.97502	0
2024-08-23 03:50:00	1.97568	1.975581	1.97568	0
2024-08-23 03:55:00	1.97568	1.975581	1.97568	0
2024-08-23 04:00:00	1.97568	1.975548	1.97568	0
2024-08-23 04:05:00	1.97568	1.975548	1.97568	0
2024-08-23 04:10:00	1.97568	1.975548	1.97568	0
2024-08-23 04:15:00	1.97568	1.975548	1.97568	0
2024-08-23 04:20:00	1.97568	1.975581	1.97568	0
2024-08-23 04:25:00	1.97535	1.975548	1.97535	0
2024-08-23 04:30:00	1.97568	1.975581	1.97568	0
2024-08-23 04:35:00	1.97568	1.975647	1.97568	0
2024-08-23 04:40:00	1.97568	1.975647	1.97568	0
2024-08-23 04:45:00	1.97568	1.975647	1.97568	0
2024-08-23 04:50:00	1.97568	1.975647	1.97568	0
2024-08-23 04:55:00	1.97568	1.975647	1.97568	0
2024-08-23 05:00:00	1.97568	1.975647	1.97568	0
2024-08-23 05:05:00	1.97568	1.975647	1.97568	0
2024-08-23 05:10:00	1.97568	1.975647	1.97568	0
2024-08-23 05:15:00	1.97568	1.97568	1.97568	0
2024-08-23 05:20:00	1.97568	1.97568	1.97568	0
2024-08-23 05:25:00	1.97568	1.97568	1.97568	0
2024-08-23 05:30:00	1.97568	1.97568	1.97568	0
2024-08-23 05:35:00	1.97568	1.97568	1.97568	0
2024-08-23 05:40:00	1.97634	1.975746	1.97634	0
2024-08-23 05:45:00	1.97601	1.975779	1.97601	0
2024-08-23 05:50:00	1.97568	1.975779	1.97568	0
2024-08-23 05:55:00	1.97898	1.976109	1.97898	0
2024-08-23 06:00:00	1.98129	1.97667	1.98129	0
2024-08-23 06:05:00	1.97733	1.976835	1.97733	0
2024-08-23 06:10:00	1.97568	1.976835	1.97568	0
2024-08-23 06:15:00	1.97502	1.976769	1.97502	0
2024-08-23 06:20:00	1.97502	1.976703	1.97502	0
2024-08-23 06:25:00	1.97502	1.976637	1.97502	0
2024-08-23 06:30:00	1.97502	1.976505	1.97502	0
2024-08-23 06:35:00	1.97535	1.976439	1.97535	0
2024-08-23 06:40:00	1.97502	1.976373	1.97502	0
2024-08-23 06:45:00	1.97502	1.975977	1.97502	0
2024-08-23 06:50:00	1.97502	1.97535	1.97502	0
2024-08-23 06:55:00	1.97535	1.975152	1.97535	0
2024-08-23 07:00:00	1.97535	1.975119	1.97535	0
2024-08-23 07:05:00	1.97568	1.975185	1.97568	0
2024-08-23 07:10:00	1.97535	1.975218	1.97535	0
2024-08-23 07:15:00	1.97502	1.975218	1.97502	0
2024-08-23 07:20:00	1.97535	1.975251	1.97535	0
2024-08-23 07:25:00	1.97535	1.975251	1.97535	0
2024-08-23 07:30:00	1.97535	1.975284	1.97535	0
2024-08-23 07:35:00	1.97568	1.97535	1.97568	0
2024-08-23 07:40:00	1.97568	1.975416	1.97568	0
2024-08-23 07:45:00	1.97502	1.975383	1.97502	0
2024-08-23 07:50:00	1.97568	1.975416	1.97568	0
2024-08-23 07:55:00	1.97601	1.975449	1.97601	0
2024-08-23 08:00:00	1.97535	1.975449	1.97535	0
2024-08-23 08:05:00	1.97568	1.975515	1.97568	0
2024-08-23 08:10:00	1.97568	1.975548	1.97568	0
2024-08-23 08:15:00	1.97568	1.975581	1.97568	0
2024-08-23 08:20:00	1.97535	1.975581	1.97535	0
2024-08-23 08:25:00	1.97568	1.975581	1.97568	0
2024-08-23 08:30:00	1.97568	1.975581	1.97568	0
2024-08-23 08:35:00	1.97568	1.975647	1.97568	0
2024-08-23 08:40:00	1.97601	1.97568	1.97601	0
2024-08-23 08:45:00	1.97898	1.975977	1.97898	0
2024-08-23 08:50:00	1.97865	1.976307	1.97865	0
2024-08-23 08:55:00	1.97865	1.976604	1.97865	0
2024-08-23 09:00:00	1.97898	1.976934	1.97898	0
2024-08-23 09:05:00	1.97766	1.977132	1.97766	0
2024-08-23 09:10:00	1.97733	1.97733	1.97733	0
2024-08-23 09:15:00	1.97898	1.97766	1.97898	0
2024-08-23 09:20:00	1.97931	1.978023	1.97931	0
2024-08-23 09:25:00	1.97964	1.978419	1.97964	0
2024-08-23 09:30:00	1.97931	1.978749	1.97931	0
2024-08-23 09:35:00	1.97898	1.978749	1.97898	0
2024-08-23 09:40:00	1.97865	1.978749	1.97865	0
2024-08-23 09:45:00	1.97634	1.978518	1.97634	0
2024-08-23 09:50:00	1.97601	1.978221	1.97601	0
2024-08-23 09:55:00	1.97469	1.977924	1.97469	0
2024-08-23 10:00:00	1.97436	1.977627	1.97436	0
2024-08-23 10:05:00	1.97403	1.977132	1.97403	0
2024-08-23 10:10:00	1.97403	1.976604	1.97403	0
2024-08-23 10:15:00	1.97403	1.976043	1.97403	0
2024-08-23 10:20:00	1.97436	1.975548	1.97436	0
2024-08-23 10:25:00	1.97469	1.975119	1.97469	0
2024-08-23 10:30:00	1.97502	1.974756	1.97502	0
2024-08-23 10:35:00	1.97469	1.974591	1.97469	0
2024-08-23 10:40:00	1.97535	1.974525	1.97535	0
2024-08-23 10:45:00	1.97502	1.974558	1.97502	0
2024-08-23 10:50:00	1.97568	1.97469	1.97568	0
2024-08-23 10:55:00	1.97535	1.974822	1.97535	0
2024-08-23 11:00:00	1.97535	1.974954	1.97535	0
2024-08-23 11:05:00	1.97502	1.975053	1.97502	0
2024-08-23 11:10:00	1.97535	1.975152	1.97535	0
2024-08-23 11:15:00	1.97502	1.975185	1.97502	0
2024-08-23 11:20:00	1.97502	1.975185	1.97502	0
2024-08-23 11:25:00	1.97502	1.975218	1.97502	0
2024-08-23 11:30:00	1.97535	1.975218	1.97535	0
2024-08-23 11:35:00	1.97568	1.975284	1.97568	0
2024-08-23 11:40:00	1.97535	1.975251	1.97535	0
2024-08-23 11:45:00	1.97502	1.975218	1.97502	0
2024-08-23 11:50:00	1.97568	1.975251	1.97568	0
2024-08-23 11:55:00	1.97535	1.975284	1.97535	0
2024-08-23 12:00:00	1.97502	1.975251	1.97502	0
2024-08-23 12:05:00	1.97502	1.975251	1.97502	0
2024-08-23 12:10:00	1.97535	1.975284	1.97535	0
2024-08-23 12:15:00	1.97502	1.975284	1.97502	0
2024-08-23 12:20:00	1.97502	1.975251	1.97502	0
2024-08-23 12:25:00	1.97502	1.975185	1.97502	0
2024-08-23 12:30:00	1.97568	1.975218	1.97568	0
2024-08-23 12:35:00	1.97568	1.975284	1.97568	0
2024-08-23 12:40:00	1.97568	1.975284	1.97568	0
2024-08-23 12:45:00	1.97502	1.975251	1.97502	0
2024-08-23 12:50:00	1.97535	1.975284	1.97535	0
2024-08-23 12:55:00	1.97535	1.975317	1.97535	0
2024-08-23 13:00:00	1.97568	1.97535	1.97568	0
2024-08-23 13:05:00	1.97535	1.975383	1.97535	0
2024-08-23 13:10:00	1.97568	1.975449	1.97568	0
2024-08-23 13:15:00	1.97898	1.975845	1.97898	0
2024-08-23 13:20:00	1.97634	1.975911	1.97634	0
2024-08-23 13:25:00	1.97535	1.975878	1.97535	0
2024-08-23 13:30:00	1.97502	1.975812	1.97502	0
2024-08-23 13:35:00	1.97502	1.975812	1.97502	0
2024-08-23 13:40:00	1.97502	1.975779	1.97502	0
2024-08-23 13:45:00	1.97502	1.975746	1.97502	0
2024-08-23 13:50:00	1.97502	1.97568	1.97502	0
2024-08-23 13:55:00	1.97502	1.975647	1.97502	0
2024-08-23 14:00:00	1.97502	1.975581	1.97502	0
2024-08-23 14:05:00	1.97502	1.975185	1.97502	0
2024-08-23 14:10:00	1.97535	1.975086	1.97535	0
2024-08-23 14:15:00	1.97502	1.975053	1.97502	0
2024-08-23 14:20:00	1.97502	1.975053	1.97502	0
2024-08-23 14:25:00	1.97502	1.975053	1.97502	0
2024-08-23 14:30:00	1.97568	1.975119	1.97568	0
2024-08-23 14:35:00	1.97502	1.975119	1.97502	0
2024-08-23 14:40:00	1.97502	1.975119	1.97502	0
2024-08-23 14:45:00	1.97502	1.975119	1.97502	0
2024-08-23 14:50:00	1.97535	1.975152	1.97535	0
2024-08-23 14:55:00	1.97502	1.975152	1.97502	0
2024-08-23 15:00:00	1.97535	1.975152	1.97535	0
2024-08-23 15:05:00	1.97502	1.975152	1.97502	0
2024-08-23 15:10:00	1.97502	1.975152	1.97502	0
2024-08-23 15:15:00	1.97502	1.975152	1.97502	0
2024-08-23 15:20:00	1.97535	1.975119	1.97535	0
2024-08-23 15:25:00	1.97502	1.975119	1.97502	0
2024-08-23 15:30:00	1.97535	1.975152	1.97535	0
2024-08-23 15:35:00	1.97502	1.975152	1.97502	0
2024-08-23 15:40:00	1.97502	1.975119	1.97502	0
2024-08-23 15:45:00	1.97502	1.975119	1.97502	0
2024-08-23 15:50:00	1.97502	1.975086	1.97502	0
2024-08-23 15:55:00	1.97502	1.975086	1.97502	0
2024-08-23 16:00:00	1.97502	1.975086	1.97502	0
2024-08-23 16:05:00	1.97535	1.975119	1.97535	0
2024-08-23 16:10:00	1.97535	1.975119	1.97535	0
2024-08-23 16:15:00	1.97535	1.975152	1.97535	0
2024-08-23 16:20:00	1.97502	1.975119	1.97502	0
2024-08-23 16:25:00	1.97502	1.975119	1.97502	0
2024-08-23 16:30:00	1.97535	1.975152	1.97535	0
2024-08-23 16:35:00	1.97502	1.975152	1.97502	0
2024-08-23 16:40:00	1.97535	1.975185	1.97535	0
2024-08-23 16:45:00	1.97568	1.975251	1.97568	0
2024-08-23 16:50:00	1.97535	1.975284	1.97535	0
2024-08-23 16:55:00	1.97535	1.975284	1.97535	0
2024-08-23 17:00:00	1.97502	1.975251	1.97502	0
2024-08-23 17:05:00	1.97502	1.975218	1.97502	0
2024-08-23 17:10:00	1.97535	1.975251	1.97535	0
2024-08-23 17:15:00	1.97502	1.975251	1.97502	0
2024-08-23 17:20:00	1.97502	1.975218	1.97502	0
2024-08-23 17:25:00	1.97502	1.975218	1.97502	0
2024-08-23 17:30:00	1.97502	1.975185	1.97502	0
2024-08-23 17:35:00	1.97502	1.975119	1.97502	0
2024-08-23 17:40:00	1.97502	1.975086	1.97502	0
2024-08-23 17:45:00	1.97502	1.975053	1.97502	0
2024-08-23 17:50:00	1.97535	1.975086	1.97535	0
2024-08-23 17:55:00	1.97502	1.975086	1.97502	0
2024-08-23 18:00:00	1.97502	1.975053	1.97502	0
2024-08-23 18:05:00	1.97502	1.975053	1.97502	0
2024-08-23 18:10:00	1.97502	1.975053	1.97502	0
2024-08-23 18:15:00	1.97502	1.975053	1.97502	0
2024-08-23 18:20:00	1.97502	1.975053	1.97502	0
2024-08-23 18:25:00	1.97502	1.975053	1.97502	0
2024-08-23 18:30:00	1.97535	1.975086	1.97535	0
2024-08-23 18:35:00	1.97535	1.975119	1.97535	0
2024-08-23 18:40:00	1.97502	1.975086	1.97502	0
2024-08-23 18:45:00	1.97502	1.975086	1.97502	0
2024-08-23 18:50:00	1.97502	1.975086	1.97502	0
2024-08-23 18:55:00	1.97502	1.975086	1.97502	0
2024-08-23 19:00:00	1.97502	1.975086	1.97502	0
2024-08-23 19:05:00	1.97502	1.975086	1.97502	0
2024-08-23 19:10:00	1.97502	1.975086	1.97502	0
2024-08-23 19:15:00	1.97535	1.975119	1.97535	0
2024-08-23 19:20:00	1.97502	1.975086	1.97502	0
2024-08-23 19:25:00	1.97502	1.975053	1.97502	0
2024-08-23 19:30:00	1.97502	1.975053	1.97502	0
2024-08-23 19:35:00	1.97502	1.975053	1.97502	0
2024-08-23 19:40:00	1.97502	1.975053	1.97502	0
2024-08-23 19:45:00	1.97502	1.975053	1.97502	0
2024-08-23 19:50:00	1.97502	1.975053	1.97502	0
2024-08-23 19:55:00	1.97502	1.975053	1.97502	0
2024-08-23 20:00:00	1.97469	1.97502	1.97469	0
2024-08-23 20:05:00	1.97502	1.974987	1.97502	0
2024-08-23 20:10:00	1.97502	1.974987	1.97502	0
2024-08-23 20:15:00	1.97502	1.974987	1.97502	0
2024-08-23 20:20:00	1.97502	1.974987	1.97502	0
2024-08-23 20:25:00	1.97502	1.974987	1.97502	0
2024-08-23 20:30:00	1.97535	1.97502	1.97535	0
2024-08-23 20:35:00	1.97535	1.975053	1.97535	0
2024-08-23 20:40:00	1.97502	1.975053	1.97502	0
2024-08-23 20:45:00	1.97502	1.975053	1.97502	0
2024-08-23 20:50:00	1.97502	1.975086	1.97502	0
2024-08-23 20:55:00	1.97502	1.975086	1.97502	0
2024-08-23 21:00:00	1.97535	1.975119	1.97535	0
2024-08-23 21:05:00	1.97502	1.975119	1.97502	0
2024-08-23 21:10:00	1.97502	1.975119	1.97502	0
2024-08-23 21:15:00	1.97502	1.975119	1.97502	0
2024-08-23 21:20:00	1.97502	1.975086	1.97502	0
2024-08-23 21:25:00	1.97502	1.975053	1.97502	0
2024-08-23 21:30:00	1.97535	1.975086	1.97535	0
2024-08-23 21:35:00	1.97502	1.975086	1.97502	0
2024-08-23 21:40:00	1.97502	1.975086	1.97502	0
2024-08-23 21:45:00	1.97502	1.975086	1.97502	0
2024-08-23 21:50:00	1.97502	1.975053	1.97502	0
2024-08-23 21:55:00	1.97502	1.975053	1.97502	0
2024-08-23 22:00:00	1.97502	1.975053	1.97502	0
2024-08-23 22:05:00	1.97502	1.975053	1.97502	0
2024-08-23 22:10:00	1.97502	1.975053	1.97502	0
2024-08-23 22:15:00	1.97502	1.975053	1.97502	0
2024-08-23 22:20:00	1.97535	1.975053	1.97535	0
2024-08-23 22:25:00	1.97502	1.975053	1.97502	0
2024-08-23 22:30:00	1.97502	1.975053	1.97502	0
2024-08-23 22:35:00	1.97502	1.975053	1.97502	0
2024-08-23 22:40:00	1.97502	1.975053	1.97502	0
2024-08-23 22:45:00	1.97502	1.975053	1.97502	0
2024-08-23 22:50:00	1.97535	1.975086	1.97535	0
2024-08-23 22:55:00	1.97502	1.975086	1.97502	0
2024-08-23 23:00:00	1.97535	1.975119	1.97535	0
2024-08-23 23:05:00	1.97502	1.975119	1.97502	0
2024-08-23 23:10:00	1.97502	1.975086	1.97502	0
2024-08-23 23:15:00	1.97502	1.975086	1.97502	0
2024-08-23 23:20:00	1.97502	1.975086	1.97502	0
2024-08-23 23:25:00	1.97502	1.975086	1.97502	0
2024-08-23 23:30:00	1.97502	1.975086	1.97502	0
2024-08-23 23:35:00	1.97502	1.975086	1.97502	0
2024-08-23 23:40:00	1.97502	1.975053	1.97502	0
2024-08-23 23:45:00	1.97502	1.975053	1.97502	0
2024-08-23 23:50:00	1.97502	1.97502	1.97502	0
2024-08-23 23:55:00	1.97502	1.97502	1.97502	0
2024-08-24 00:00:00	1.97502	1.97502	1.97502	0
2024-08-24 00:05:00	1.97502	1.97502	1.97502	0
2024-08-24 00:10:00	1.97502	1.97502	1.97502	0
2024-08-24 00:15:00	1.97502	1.97502	1.97502	0
2024-08-24 00:20:00	1.97502	1.97502	1.97502	0
2024-08-24 00:25:00	1.97502	1.97502	1.97502	0
2024-08-24 00:30:00	1.97502	1.97502	1.97502	0
2024-08-24 00:35:00	1.97502	1.97502	1.97502	0
2024-08-24 00:40:00	1.97502	1.97502	1.97502	0
2024-08-24 00:45:00	1.97502	1.97502	1.97502	0
2024-08-24 00:50:00	1.97502	1.97502	1.97502	0
2024-08-24 00:55:00	1.97502	1.97502	1.97502	0
2024-08-24 01:00:00	1.97502	1.97502	1.97502	0
2024-08-24 01:05:00	1.97502	1.97502	1.97502	0
2024-08-24 01:10:00	1.97535	1.975053	1.97535	0
2024-08-24 01:15:00	1.97502	1.975053	1.97502	0
2024-08-24 01:20:00	1.97535	1.975086	1.97535	0
2024-08-24 01:25:00	1.97502	1.975086	1.97502	0
2024-08-24 01:30:00	1.97502	1.975086	1.97502	0
2024-08-24 01:35:00	1.97535	1.975119	1.97535	0
2024-08-24 01:40:00	1.97502	1.975119	1.97502	0
2024-08-24 01:45:00	1.97502	1.975119	1.97502	0
2024-08-24 01:50:00	1.97502	1.975119	1.97502	0
2024-08-24 01:55:00	1.97502	1.975119	1.97502	0
2024-08-24 02:00:00	1.97535	1.975119	1.97535	0
2024-08-24 02:05:00	1.97535	1.975152	1.97535	0
2024-08-24 02:10:00	1.97502	1.975119	1.97502	0
2024-08-24 02:15:00	1.97502	1.975119	1.97502	0
2024-08-24 02:20:00	1.97502	1.975119	1.97502	0
2024-08-24 02:25:00	1.97502	1.975086	1.97502	0
2024-08-24 02:30:00	1.97502	1.975086	1.97502	0
2024-08-24 02:35:00	1.97502	1.975086	1.97502	0
2024-08-24 02:40:00	1.97535	1.975119	1.97535	0
2024-08-24 02:45:00	1.97502	1.975119	1.97502	0
2024-08-24 02:50:00	1.97502	1.975086	1.97502	0
2024-08-24 02:55:00	1.97502	1.975053	1.97502	0
2024-08-24 03:00:00	1.97535	1.975086	1.97535	0
2024-08-24 03:05:00	1.97502	1.975086	1.97502	0
2024-08-24 03:10:00	1.97535	1.975119	1.97535	0
2024-08-24 03:15:00	1.97502	1.975119	1.97502	0
2024-08-24 03:20:00	1.97502	1.975119	1.97502	0
2024-08-24 03:25:00	1.97502	1.975119	1.97502	0
2024-08-24 03:30:00	1.97502	1.975086	1.97502	0
2024-08-24 03:35:00	1.97502	1.975086	1.97502	0
2024-08-24 03:40:00	1.97502	1.975086	1.97502	0
2024-08-24 03:45:00	1.97502	1.975086	1.97502	0
2024-08-24 03:50:00	1.97502	1.975053	1.97502	0
2024-08-24 03:55:00	1.97502	1.975053	1.97502	0
2024-08-24 04:00:00	1.97502	1.97502	1.97502	0
2024-08-24 04:05:00	1.97502	1.97502	1.97502	0
2024-08-24 04:10:00	1.97502	1.97502	1.97502	0
2024-08-24 04:15:00	1.97502	1.97502	1.97502	0
2024-08-24 04:20:00	1.97502	1.97502	1.97502	0
2024-08-24 04:25:00	1.97502	1.97502	1.97502	0
2024-08-24 04:30:00	1.97502	1.97502	1.97502	0
2024-08-24 04:35:00	1.97502	1.97502	1.97502	0
2024-08-24 04:40:00	1.97502	1.97502	1.97502	0
2024-08-24 04:45:00	1.97502	1.97502	1.97502	0
2024-08-24 04:50:00	1.97502	1.97502	1.97502	0
2024-08-24 04:55:00	1.97502	1.97502	1.97502	0
2024-08-24 05:00:00	1.97502	1.97502	1.97502	0
2024-08-24 05:05:00	1.97502	1.97502	1.97502	0
2024-08-24 05:10:00	1.97502	1.97502	1.97502	0
2024-08-24 05:15:00	1.97502	1.97502	1.97502	0
2024-08-24 05:20:00	1.97502	1.97502	1.97502	0
2024-08-24 05:25:00	1.97502	1.97502	1.97502	0
2024-08-24 05:30:00	1.97535	1.975053	1.97535	0
2024-08-24 05:35:00	1.97502	1.975053	1.97502	0
2024-08-24 05:40:00	1.97502	1.975053	1.97502	0
2024-08-24 05:45:00	1.97469	1.97502	1.97469	0
2024-08-24 05:50:00	1.97436	1.974954	1.97436	0
2024-08-24 05:55:00	1.97502	1.974954	1.97502	0
2024-08-24 06:00:00	1.97502	1.974954	1.97502	0
2024-08-24 06:05:00	1.97502	1.974954	1.97502	0
2024-08-24 06:10:00	1.97502	1.974954	1.97502	0
2024-08-24 06:15:00	1.97502	1.974954	1.97502	0
2024-08-24 06:20:00	1.97535	1.974954	1.97535	0
2024-08-24 06:25:00	1.97502	1.974954	1.97502	0
2024-08-24 06:30:00	1.97502	1.974954	1.97502	0
2024-08-24 06:35:00	1.97502	1.974987	1.97502	0
2024-08-24 06:40:00	1.97502	1.975053	1.97502	0
2024-08-24 06:45:00	1.97502	1.975053	1.97502	0
2024-08-24 06:50:00	1.97502	1.975053	1.97502	0
2024-08-24 06:55:00	1.97502	1.975053	1.97502	0
2024-08-24 07:00:00	1.97502	1.975053	1.97502	0
2024-08-24 07:05:00	1.97502	1.975053	1.97502	0
2024-08-24 07:10:00	1.97502	1.97502	1.97502	0
2024-08-24 07:15:00	1.97502	1.97502	1.97502	0
2024-08-24 07:20:00	1.97502	1.97502	1.97502	0
2024-08-24 07:25:00	1.97502	1.97502	1.97502	0
2024-08-24 07:30:00	1.97502	1.97502	1.97502	0
2024-08-24 07:35:00	1.97502	1.97502	1.97502	0
2024-08-24 07:40:00	1.97502	1.97502	1.97502	0
2024-08-24 07:45:00	1.97502	1.97502	1.97502	0
2024-08-24 07:50:00	1.97502	1.97502	1.97502	0
2024-08-24 07:55:00	1.97469	1.974987	1.97469	0
2024-08-24 08:00:00	1.97502	1.974987	1.97502	0
2024-08-24 08:05:00	1.97469	1.974954	1.97469	0
2024-08-24 08:10:00	1.97502	1.974954	1.97502	0
2024-08-24 08:15:00	1.97469	1.974921	1.97469	0
2024-08-24 08:20:00	1.97502	1.974921	1.97502	0
2024-08-24 08:25:00	1.97469	1.974888	1.97469	0
2024-08-24 08:30:00	1.97502	1.974888	1.97502	0
2024-08-24 08:35:00	1.97502	1.974888	1.97502	0
2024-08-24 08:40:00	1.97502	1.974888	1.97502	0
2024-08-24 08:45:00	1.97502	1.974921	1.97502	0
2024-08-24 08:50:00	1.97502	1.974921	1.97502	0
2024-08-24 08:55:00	1.97502	1.974954	1.97502	0
2024-08-24 09:00:00	1.97502	1.974954	1.97502	0
2024-08-24 09:05:00	1.97502	1.974987	1.97502	0
2024-08-24 09:10:00	1.97436	1.974921	1.97436	0
2024-08-24 09:15:00	1.97502	1.974954	1.97502	0
2024-08-24 09:20:00	1.97469	1.974921	1.97469	0
2024-08-24 09:25:00	1.97469	1.974888	1.97469	0
2024-08-24 09:30:00	1.97469	1.974855	1.97469	0
2024-08-24 09:35:00	1.97502	1.974855	1.97502	0
2024-08-24 09:40:00	1.97436	1.974789	1.97436	0
2024-08-24 09:45:00	1.97502	1.974789	1.97502	0
2024-08-24 09:50:00	1.97469	1.974756	1.97469	0
2024-08-24 09:55:00	1.97469	1.974723	1.97469	0
2024-08-24 10:00:00	1.97469	1.974756	1.97469	0
2024-08-24 10:05:00	1.97502	1.974756	1.97502	0
2024-08-24 10:10:00	1.97502	1.974789	1.97502	0
2024-08-24 10:15:00	1.97469	1.974789	1.97469	0
2024-08-24 10:20:00	1.97502	1.974822	1.97502	0
2024-08-24 10:25:00	1.97502	1.974822	1.97502	0
2024-08-24 10:30:00	1.97469	1.974855	1.97469	0
2024-08-24 10:35:00	1.97502	1.974855	1.97502	0
2024-08-24 10:40:00	1.97469	1.974855	1.97469	0
2024-08-24 10:45:00	1.97469	1.974855	1.97469	0
2024-08-24 10:50:00	1.97469	1.974855	1.97469	0
2024-08-24 10:55:00	1.97502	1.974855	1.97502	0
2024-08-24 11:00:00	1.97502	1.974855	1.97502	0
2024-08-24 11:05:00	1.97502	1.974888	1.97502	0
2024-08-24 11:10:00	1.97436	1.974822	1.97436	0
2024-08-24 11:15:00	1.97436	1.974756	1.97436	0
2024-08-24 11:20:00	1.97469	1.974756	1.97469	0
2024-08-24 11:25:00	1.97469	1.974723	1.97469	0
2024-08-24 11:30:00	1.97469	1.974723	1.97469	0
2024-08-24 11:35:00	1.97436	1.97469	1.97436	0
2024-08-24 11:40:00	1.97469	1.97469	1.97469	0
2024-08-24 11:45:00	1.97436	1.974624	1.97436	0
2024-08-24 11:50:00	1.97469	1.974591	1.97469	0
2024-08-24 11:55:00	1.97469	1.974558	1.97469	0
2024-08-24 12:00:00	1.97436	1.974558	1.97436	0
2024-08-24 12:05:00	1.97502	1.974624	1.97502	0
2024-08-24 12:10:00	1.97436	1.974591	1.97436	0
2024-08-24 12:15:00	1.97502	1.974624	1.97502	0
2024-08-24 12:20:00	1.97502	1.974657	1.97502	0
2024-08-24 12:25:00	1.97436	1.974657	1.97436	0
2024-08-24 12:30:00	1.97502	1.97469	1.97502	0
2024-08-24 12:35:00	1.97469	1.974723	1.97469	0
2024-08-24 12:40:00	1.97436	1.97469	1.97436	0
2024-08-24 12:45:00	1.97502	1.974723	1.97502	0
2024-08-24 12:50:00	1.97436	1.974723	1.97436	0
2024-08-24 12:55:00	1.97436	1.974657	1.97436	0
2024-08-24 13:00:00	1.97403	1.974624	1.97403	0
2024-08-24 13:05:00	1.97469	1.974591	1.97469	0
2024-08-24 13:10:00	1.97469	1.974558	1.97469	0
2024-08-24 13:15:00	1.97502	1.974624	1.97502	0
2024-08-24 13:20:00	1.97469	1.974591	1.97469	0
2024-08-24 13:25:00	1.97502	1.974624	1.97502	0
2024-08-24 13:30:00	1.97502	1.97469	1.97502	0
2024-08-24 13:35:00	1.97469	1.974657	1.97469	0
2024-08-24 13:40:00	1.97502	1.974723	1.97502	0
2024-08-24 13:45:00	1.97502	1.974789	1.97502	0
2024-08-24 13:50:00	1.97502	1.974888	1.97502	0
2024-08-24 13:55:00	1.97436	1.974855	1.97436	0
2024-08-24 14:00:00	1.97436	1.974822	1.97436	0
2024-08-24 14:05:00	1.97436	1.974756	1.97436	0
2024-08-24 14:10:00	1.97502	1.974789	1.97502	0
2024-08-24 14:15:00	1.97403	1.97469	1.97403	0
2024-08-24 14:20:00	1.97469	1.974657	1.97469	0
2024-08-24 14:25:00	1.97436	1.974624	1.97436	0
2024-08-24 14:30:00	1.97502	1.974624	1.97502	0
2024-08-24 14:35:00	1.97436	1.974558	1.97436	0
2024-08-24 14:40:00	1.97436	1.974492	1.97436	0
2024-08-24 14:45:00	1.97436	1.974492	1.97436	0
2024-08-24 14:50:00	1.97403	1.974459	1.97403	0
2024-08-24 14:55:00	1.97436	1.974459	1.97436	0
2024-08-24 15:00:00	1.97469	1.974426	1.97469	0
2024-08-24 15:05:00	1.97469	1.974492	1.97469	0
2024-08-24 15:10:00	1.97502	1.974525	1.97502	0
2024-08-24 15:15:00	1.97436	1.974525	1.97436	0
2024-08-24 15:20:00	1.97403	1.974426	1.97403	0
2024-08-24 15:25:00	1.97469	1.974459	1.97469	0
2024-08-24 15:30:00	1.97469	1.974492	1.97469	0
2024-08-24 15:35:00	1.97469	1.974525	1.97469	0
2024-08-24 15:40:00	1.97436	1.974558	1.97436	0
2024-08-24 15:45:00	1.97469	1.974591	1.97469	0
2024-08-24 15:50:00	1.97469	1.974591	1.97469	0
2024-08-24 15:55:00	1.97469	1.974591	1.97469	0
2024-08-24 16:00:00	1.97469	1.974558	1.97469	0
2024-08-24 16:05:00	1.97469	1.974591	1.97469	0
2024-08-24 16:10:00	1.97469	1.974657	1.97469	0
2024-08-24 16:15:00	1.97469	1.974657	1.97469	0
2024-08-24 16:20:00	1.97469	1.974657	1.97469	0
2024-08-24 16:25:00	1.97469	1.974657	1.97469	0
2024-08-24 16:30:00	1.97469	1.97469	1.97469	0
2024-08-24 16:35:00	1.97436	1.974657	1.97436	0
2024-08-24 16:40:00	1.97436	1.974624	1.97436	0
2024-08-24 16:45:00	1.97436	1.974591	1.97436	0
2024-08-24 16:50:00	1.97502	1.974624	1.97502	0
2024-08-24 16:55:00	1.97469	1.974624	1.97469	0
2024-08-24 17:00:00	1.97436	1.974591	1.97436	0
2024-08-24 17:05:00	1.97436	1.974558	1.97436	0
2024-08-24 17:10:00	1.97436	1.974525	1.97436	0
2024-08-24 17:15:00	1.97436	1.974492	1.97436	0
2024-08-24 17:20:00	1.97436	1.974459	1.97436	0
2024-08-24 17:25:00	1.97469	1.974492	1.97469	0
2024-08-24 17:30:00	1.97469	1.974525	1.97469	0
2024-08-24 17:35:00	1.97436	1.974525	1.97436	0
2024-08-24 17:40:00	1.97403	1.974426	1.97403	0
2024-08-24 17:45:00	1.97469	1.974426	1.97469	0
2024-08-24 17:50:00	1.97436	1.974426	1.97436	0
2024-08-24 17:55:00	1.97436	1.974426	1.97436	0
2024-08-24 18:00:00	1.97436	1.974426	1.97436	0
2024-08-24 18:05:00	1.97436	1.974426	1.97436	0
2024-08-24 18:10:00	1.97436	1.974426	1.97436	0
2024-08-24 18:15:00	1.97436	1.974393	1.97436	0
2024-08-24 18:20:00	1.97436	1.97436	1.97436	0
2024-08-24 18:25:00	1.97436	1.97436	1.97436	0
2024-08-24 18:30:00	1.97436	1.974393	1.97436	0
2024-08-24 18:35:00	1.97436	1.97436	1.97436	0
2024-08-24 18:40:00	1.97403	1.974327	1.97403	0
2024-08-24 18:45:00	1.97403	1.974294	1.97403	0
2024-08-24 18:50:00	1.97403	1.974261	1.97403	0
2024-08-24 18:55:00	1.97436	1.974261	1.97436	0
2024-08-24 19:00:00	1.97469	1.974294	1.97469	0
2024-08-24 19:05:00	1.97436	1.974294	1.97436	0
2024-08-24 19:10:00	1.97436	1.974294	1.97436	0
2024-08-24 19:15:00	1.97436	1.974294	1.97436	0
2024-08-24 19:20:00	1.97436	1.974294	1.97436	0
2024-08-24 19:25:00	1.97469	1.974327	1.97469	0
2024-08-24 19:30:00	1.97403	1.974327	1.97403	0
2024-08-24 19:35:00	1.97436	1.97436	1.97436	0
2024-08-24 19:40:00	1.97469	1.974426	1.97469	0
2024-08-24 19:45:00	1.97403	1.974393	1.97403	0
2024-08-24 19:50:00	1.97436	1.97436	1.97436	0
2024-08-24 19:55:00	1.97436	1.97436	1.97436	0
2024-08-24 20:00:00	1.97436	1.97436	1.97436	0
2024-08-24 20:05:00	1.97469	1.974393	1.97469	0
2024-08-24 20:10:00	1.97469	1.974426	1.97469	0
2024-08-24 20:15:00	1.97403	1.97436	1.97403	0
2024-08-24 20:20:00	1.97403	1.97436	1.97403	0
2024-08-24 20:25:00	1.97436	1.97436	1.97436	0
2024-08-24 20:30:00	1.97403	1.974294	1.97403	0
2024-08-24 20:35:00	1.97403	1.974294	1.97403	0
2024-08-24 20:40:00	1.97403	1.974261	1.97403	0
2024-08-24 20:45:00	1.9737	1.974195	1.9737	0
2024-08-24 20:50:00	1.97403	1.974162	1.97403	0
2024-08-24 20:55:00	1.97403	1.974096	1.97403	0
2024-08-24 21:00:00	1.97403	1.97403	1.97403	0
2024-08-24 21:05:00	1.97403	1.97403	1.97403	0
2024-08-24 21:10:00	1.97403	1.97403	1.97403	0
2024-08-24 21:15:00	1.97403	1.973997	1.97403	0
2024-08-24 21:20:00	1.97469	1.974063	1.97469	0
2024-08-24 21:25:00	1.9737	1.97403	1.9737	0
2024-08-24 21:30:00	1.9737	1.973997	1.9737	0
2024-08-24 21:35:00	1.97469	1.974096	1.97469	0
2024-08-24 21:40:00	1.97436	1.974129	1.97436	0
2024-08-24 21:45:00	1.97403	1.974129	1.97403	0
2024-08-24 21:50:00	1.9737	1.974096	1.9737	0
2024-08-24 21:55:00	1.97436	1.974129	1.97436	0
2024-08-24 22:00:00	1.97436	1.974162	1.97436	0
2024-08-24 22:05:00	1.97403	1.974162	1.97403	0
2024-08-24 22:10:00	1.97403	1.974096	1.97403	0
2024-08-24 22:15:00	1.97436	1.974162	1.97436	0
2024-08-24 22:20:00	1.97436	1.974228	1.97436	0
2024-08-24 22:25:00	1.97403	1.974162	1.97403	0
2024-08-24 22:30:00	1.97436	1.974162	1.97436	0
2024-08-24 22:35:00	1.97403	1.974162	1.97403	0
2024-08-24 22:40:00	1.97436	1.974228	1.97436	0
2024-08-24 22:45:00	1.97403	1.974195	1.97403	0
2024-08-24 22:50:00	1.97436	1.974195	1.97436	0
2024-08-24 22:55:00	1.97469	1.974261	1.97469	0
2024-08-24 23:00:00	1.97403	1.974261	1.97403	0
2024-08-24 23:05:00	1.97436	1.974261	1.97436	0
2024-08-24 23:10:00	1.97436	1.974261	1.97436	0
2024-08-24 23:15:00	1.97403	1.974261	1.97403	0
2024-08-24 23:20:00	1.97403	1.974228	1.97403	0
2024-08-24 23:25:00	1.97403	1.974228	1.97403	0
2024-08-24 23:30:00	1.97436	1.974228	1.97436	0
2024-08-24 23:35:00	1.97436	1.974261	1.97436	0
2024-08-24 23:40:00	1.97403	1.974228	1.97403	0
2024-08-24 23:45:00	1.97403	1.974162	1.97403	0
2024-08-24 23:50:00	1.9737	1.974129	1.9737	0
2024-08-24 23:55:00	1.97403	1.974096	1.97403	0
2024-08-25 00:00:00	1.9737	1.97403	1.9737	0
2024-08-25 00:05:00	1.97403	1.97403	1.97403	0
2024-08-25 00:10:00	1.97436	1.974063	1.97436	0
2024-08-25 00:15:00	1.97436	1.974096	1.97436	0
2024-08-25 00:20:00	1.97403	1.974063	1.97403	0
2024-08-25 00:25:00	1.97436	1.974063	1.97436	0
2024-08-25 00:30:00	1.97436	1.974096	1.97436	0
2024-08-25 00:35:00	1.97436	1.974129	1.97436	0
2024-08-25 00:40:00	1.97403	1.974162	1.97403	0
2024-08-25 00:45:00	1.97403	1.974162	1.97403	0
2024-08-25 00:50:00	1.97436	1.974228	1.97436	0
2024-08-25 00:55:00	1.97436	1.974261	1.97436	0
2024-08-25 01:00:00	1.97403	1.974228	1.97403	0
2024-08-25 01:05:00	1.9737	1.974162	1.9737	0
2024-08-25 01:10:00	1.97436	1.974195	1.97436	0
2024-08-25 01:15:00	1.97403	1.974162	1.97403	0
2024-08-25 01:20:00	1.97403	1.974129	1.97403	0
2024-08-25 01:25:00	1.9737	1.974063	1.9737	0
2024-08-25 01:30:00	1.9737	1.97403	1.9737	0
2024-08-25 01:35:00	1.97403	1.97403	1.97403	0
2024-08-25 01:40:00	1.9737	1.973964	1.9737	0
2024-08-25 01:45:00	1.97403	1.973931	1.97403	0
2024-08-25 01:50:00	1.9737	1.973898	1.9737	0
2024-08-25 01:55:00	1.97436	1.973964	1.97436	0
2024-08-25 02:00:00	1.9737	1.973898	1.9737	0
2024-08-25 02:05:00	1.97403	1.973898	1.97403	0
2024-08-25 02:10:00	1.97403	1.973898	1.97403	0
2024-08-25 02:15:00	1.97403	1.973931	1.97403	0
2024-08-25 02:20:00	1.97403	1.973964	1.97403	0
2024-08-25 02:25:00	1.97403	1.973964	1.97403	0
2024-08-25 02:30:00	1.97403	1.973997	1.97403	0
2024-08-25 02:35:00	1.9737	1.973964	1.9737	0
2024-08-25 02:40:00	1.97403	1.973997	1.97403	0
2024-08-25 02:45:00	1.97403	1.973964	1.97403	0
2024-08-25 02:50:00	1.9737	1.973964	1.9737	0
2024-08-25 02:55:00	1.97403	1.973964	1.97403	0
2024-08-25 03:00:00	1.97436	1.973997	1.97436	0
2024-08-25 03:05:00	1.97403	1.973997	1.97403	0
2024-08-25 03:10:00	1.97403	1.973997	1.97403	0
2024-08-25 03:15:00	1.97436	1.97403	1.97436	0
2024-08-25 03:20:00	1.9737	1.973997	1.9737	0
2024-08-25 03:25:00	1.9737	1.973997	1.9737	0
2024-08-25 03:30:00	1.97403	1.973997	1.97403	0
2024-08-25 03:35:00	1.97436	1.97403	1.97436	0
2024-08-25 03:40:00	1.97403	1.974063	1.97403	0
2024-08-25 03:45:00	1.97403	1.974063	1.97403	0
2024-08-25 03:50:00	1.97403	1.97403	1.97403	0
2024-08-25 03:55:00	1.9737	1.973997	1.9737	0
2024-08-25 04:00:00	1.9737	1.973964	1.9737	0
2024-08-25 04:05:00	1.9737	1.973898	1.9737	0
2024-08-25 04:10:00	1.9737	1.973898	1.9737	0
2024-08-25 04:15:00	1.97403	1.973931	1.97403	0
2024-08-25 04:20:00	1.97403	1.973931	1.97403	0
2024-08-25 04:25:00	1.9737	1.973865	1.9737	0
2024-08-25 04:30:00	1.97403	1.973865	1.97403	0
2024-08-25 04:35:00	1.9737	1.973832	1.9737	0
2024-08-25 04:40:00	1.97403	1.973832	1.97403	0
2024-08-25 04:45:00	1.97403	1.973865	1.97403	0
2024-08-25 04:50:00	1.97403	1.973898	1.97403	0
2024-08-25 04:55:00	1.9737	1.973898	1.9737	0
2024-08-25 05:00:00	1.97403	1.973931	1.97403	0
2024-08-25 05:05:00	1.9737	1.973898	1.9737	0
2024-08-25 05:10:00	1.97403	1.973898	1.97403	0
2024-08-25 05:15:00	1.97436	1.973964	1.97436	0
2024-08-25 05:20:00	1.97403	1.973964	1.97403	0
2024-08-25 05:25:00	1.9737	1.973964	1.9737	0
2024-08-25 05:30:00	1.97403	1.973964	1.97403	0
2024-08-25 05:35:00	1.9737	1.973931	1.9737	0
2024-08-25 05:40:00	1.9737	1.973898	1.9737	0
2024-08-25 05:45:00	1.9737	1.973898	1.9737	0
2024-08-25 05:50:00	1.97403	1.973898	1.97403	0
2024-08-25 05:55:00	1.9737	1.973898	1.9737	0
2024-08-25 06:00:00	1.9737	1.973865	1.9737	0
2024-08-25 06:05:00	1.9737	1.973799	1.9737	0
2024-08-25 06:10:00	1.9737	1.973766	1.9737	0
2024-08-25 06:15:00	1.97403	1.973799	1.97403	0
2024-08-25 06:20:00	1.97403	1.973799	1.97403	0
2024-08-25 06:25:00	1.97403	1.973832	1.97403	0
2024-08-25 06:30:00	1.97403	1.973865	1.97403	0
2024-08-25 06:35:00	1.9737	1.973865	1.9737	0
2024-08-25 06:40:00	1.9737	1.973832	1.9737	0
2024-08-25 06:45:00	1.9737	1.973832	1.9737	0
2024-08-25 06:50:00	1.9737	1.973832	1.9737	0
2024-08-25 06:55:00	1.9737	1.973832	1.9737	0
2024-08-25 07:00:00	1.9737	1.973832	1.9737	0
2024-08-25 07:05:00	1.97403	1.973832	1.97403	0
2024-08-25 07:10:00	1.9737	1.973799	1.9737	0
2024-08-25 07:15:00	1.9737	1.973766	1.9737	0
2024-08-25 07:20:00	1.9737	1.973733	1.9737	0
2024-08-25 07:25:00	1.9737	1.973733	1.9737	0
2024-08-25 07:30:00	1.9737	1.973733	1.9737	0
2024-08-25 07:35:00	1.9737	1.973733	1.9737	0
2024-08-25 07:40:00	1.9737	1.973733	1.9737	0
2024-08-25 07:45:00	1.9737	1.973733	1.9737	0
2024-08-25 07:50:00	1.9737	1.973733	1.9737	0
2024-08-25 07:55:00	1.9737	1.9737	1.9737	0
2024-08-25 08:00:00	1.9737	1.9737	1.9737	0
2024-08-25 08:05:00	1.9737	1.9737	1.9737	0
2024-08-25 08:10:00	1.9737	1.9737	1.9737	0
2024-08-25 08:15:00	1.9737	1.9737	1.9737	0
2024-08-25 08:20:00	1.97403	1.973733	1.97403	0
2024-08-25 08:25:00	1.9737	1.973733	1.9737	0
2024-08-25 08:30:00	1.9737	1.973733	1.9737	0
2024-08-25 08:35:00	1.9737	1.973733	1.9737	0
2024-08-25 08:40:00	1.9737	1.973733	1.9737	0
2024-08-25 08:45:00	1.9737	1.973733	1.9737	0
2024-08-25 08:50:00	1.9737	1.973733	1.9737	0
2024-08-25 08:55:00	1.97403	1.973766	1.97403	0
2024-08-25 09:00:00	1.97403	1.973799	1.97403	0
2024-08-25 09:05:00	1.9737	1.973799	1.9737	0
2024-08-25 09:10:00	1.9737	1.973766	1.9737	0
2024-08-25 09:15:00	1.9737	1.973766	1.9737	0
2024-08-25 09:20:00	1.9737	1.973766	1.9737	0
2024-08-25 09:25:00	1.9737	1.973766	1.9737	0
2024-08-25 09:30:00	1.9737	1.973766	1.9737	0
2024-08-25 09:35:00	1.9737	1.973766	1.9737	0
2024-08-25 09:40:00	1.9737	1.973766	1.9737	0
2024-08-25 09:45:00	1.9737	1.973733	1.9737	0
2024-08-25 09:50:00	1.9737	1.9737	1.9737	0
2024-08-25 09:55:00	1.9737	1.9737	1.9737	0
2024-08-25 10:00:00	1.9737	1.9737	1.9737	0
2024-08-25 10:05:00	1.9737	1.9737	1.9737	0
2024-08-25 10:10:00	1.9737	1.9737	1.9737	0
2024-08-25 10:15:00	1.97502	1.973832	1.97502	0
2024-08-25 10:20:00	1.97634	1.974096	1.97634	0
2024-08-25 10:25:00	1.97502	1.974228	1.97502	0
2024-08-25 10:30:00	1.9737	1.974228	1.9737	0
2024-08-25 10:35:00	1.9737	1.974228	1.9737	0
2024-08-25 10:40:00	1.97304	1.974162	1.97304	0
2024-08-25 10:45:00	1.9737	1.974162	1.9737	0
2024-08-25 10:50:00	1.97304	1.974096	1.97304	0
2024-08-25 10:55:00	1.9737	1.974096	1.9737	0
2024-08-25 11:00:00	1.9737	1.974096	1.9737	0
2024-08-25 11:05:00	1.9737	1.973964	1.9737	0
2024-08-25 11:10:00	1.9737	1.9737	1.9737	0
2024-08-25 11:15:00	1.9737	1.973568	1.9737	0
2024-08-25 11:20:00	1.9737	1.973568	1.9737	0
2024-08-25 11:25:00	1.9737	1.973568	1.9737	0
2024-08-25 11:30:00	1.9737	1.973634	1.9737	0
2024-08-25 11:35:00	1.9737	1.973634	1.9737	0
2024-08-25 11:40:00	1.9737	1.9737	1.9737	0
2024-08-25 11:45:00	1.9737	1.9737	1.9737	0
2024-08-25 11:50:00	1.9737	1.9737	1.9737	0
2024-08-25 11:55:00	1.9737	1.9737	1.9737	0
2024-08-25 12:00:00	1.9737	1.9737	1.9737	0
2024-08-25 12:05:00	1.9737	1.9737	1.9737	0
2024-08-25 12:10:00	1.9737	1.9737	1.9737	0
2024-08-25 12:15:00	1.9737	1.9737	1.9737	0
2024-08-25 12:20:00	1.9737	1.9737	1.9737	0
2024-08-25 12:25:00	1.9737	1.9737	1.9737	0
2024-08-25 12:30:00	1.9737	1.9737	1.9737	0
2024-08-25 12:35:00	1.97403	1.973733	1.97403	0
2024-08-25 12:40:00	1.9737	1.973733	1.9737	0
2024-08-25 12:45:00	1.9737	1.973733	1.9737	0
2024-08-25 12:50:00	1.9737	1.973733	1.9737	0
2024-08-25 12:55:00	1.97403	1.973766	1.97403	0
2024-08-25 13:00:00	1.9737	1.973766	1.9737	0
2024-08-25 13:05:00	1.9737	1.973766	1.9737	0
2024-08-25 13:10:00	1.97403	1.973799	1.97403	0
2024-08-25 13:15:00	1.9737	1.973799	1.9737	0
2024-08-25 13:20:00	1.9737	1.973799	1.9737	0
2024-08-25 13:25:00	1.9737	1.973766	1.9737	0
2024-08-25 13:30:00	1.9737	1.973766	1.9737	0
2024-08-25 13:35:00	1.9737	1.973766	1.9737	0
2024-08-25 13:40:00	1.9737	1.973766	1.9737	0
2024-08-25 13:45:00	1.9737	1.973733	1.9737	0
2024-08-25 13:50:00	1.9737	1.973733	1.9737	0
2024-08-25 13:55:00	1.9737	1.973733	1.9737	0
2024-08-25 14:00:00	1.9737	1.9737	1.9737	0
2024-08-25 14:05:00	1.9737	1.9737	1.9737	0
2024-08-25 14:10:00	1.9737	1.9737	1.9737	0
2024-08-25 14:15:00	1.9737	1.9737	1.9737	0
2024-08-25 14:20:00	1.9737	1.9737	1.9737	0
2024-08-25 14:25:00	1.9737	1.9737	1.9737	0
2024-08-25 14:30:00	1.9737	1.9737	1.9737	0
2024-08-25 14:35:00	1.9737	1.9737	1.9737	0
2024-08-25 14:40:00	1.9737	1.9737	1.9737	0
2024-08-25 14:45:00	1.9737	1.9737	1.9737	0
2024-08-25 14:50:00	1.9737	1.9737	1.9737	0
2024-08-25 14:55:00	1.9737	1.9737	1.9737	0
2024-08-25 15:00:00	1.97337	1.973667	1.97337	0
2024-08-25 15:05:00	1.97337	1.973634	1.97337	0
2024-08-25 15:10:00	1.9737	1.973634	1.9737	0
2024-08-25 15:15:00	1.9737	1.973634	1.9737	0
2024-08-25 15:20:00	1.9737	1.973634	1.9737	0
2024-08-25 15:25:00	1.97337	1.973601	1.97337	0
2024-08-25 15:30:00	1.97304	1.973535	1.97304	0
2024-08-25 15:35:00	1.97337	1.973502	1.97337	0
2024-08-25 15:40:00	1.97337	1.973469	1.97337	0
2024-08-25 15:45:00	1.9737	1.973469	1.9737	0
2024-08-25 15:50:00	1.97337	1.973469	1.97337	0
2024-08-25 15:55:00	1.9737	1.973502	1.9737	0
2024-08-25 16:00:00	1.9737	1.973502	1.9737	0
2024-08-25 16:05:00	1.9737	1.973502	1.9737	0
2024-08-25 16:10:00	1.97337	1.973469	1.97337	0
2024-08-25 16:15:00	1.9737	1.973502	1.9737	0
2024-08-25 16:20:00	1.9737	1.973568	1.9737	0
2024-08-25 16:25:00	1.9737	1.973601	1.9737	0
2024-08-25 16:30:00	1.97337	1.973601	1.97337	0
2024-08-25 16:35:00	1.9737	1.973601	1.9737	0
2024-08-25 16:40:00	1.9737	1.973634	1.9737	0
2024-08-25 16:45:00	1.97337	1.973601	1.97337	0
2024-08-25 16:50:00	1.97337	1.973568	1.97337	0
2024-08-25 16:55:00	1.97337	1.973535	1.97337	0
2024-08-25 17:00:00	1.9737	1.973568	1.9737	0
2024-08-25 17:05:00	1.9737	1.973568	1.9737	0
2024-08-25 17:10:00	1.9737	1.973568	1.9737	0
2024-08-25 17:15:00	1.9737	1.973568	1.9737	0
2024-08-25 17:20:00	1.9737	1.973601	1.9737	0
2024-08-25 17:25:00	1.97304	1.973535	1.97304	0
2024-08-25 17:30:00	1.97304	1.973469	1.97304	0
2024-08-25 17:35:00	1.9737	1.973502	1.9737	0
2024-08-25 17:40:00	1.9737	1.973535	1.9737	0
2024-08-25 17:45:00	1.97304	1.973502	1.97304	0
2024-08-25 17:50:00	1.9737	1.973502	1.9737	0
2024-08-25 17:55:00	1.9737	1.973502	1.9737	0
2024-08-25 18:00:00	1.9737	1.973502	1.9737	0
2024-08-25 18:05:00	1.97337	1.973469	1.97337	0
2024-08-25 18:10:00	1.97337	1.973436	1.97337	0
2024-08-25 18:15:00	1.97337	1.973469	1.97337	0
2024-08-25 18:20:00	1.97337	1.973502	1.97337	0
2024-08-25 18:25:00	1.9737	1.973502	1.9737	0
2024-08-25 18:30:00	1.97337	1.973469	1.97337	0
2024-08-25 18:35:00	1.9737	1.973535	1.9737	0
2024-08-25 18:40:00	1.97304	1.973469	1.97304	0
2024-08-25 18:45:00	1.9737	1.973469	1.9737	0
2024-08-25 18:50:00	1.9737	1.973469	1.9737	0
2024-08-25 18:55:00	1.97337	1.973469	1.97337	0
2024-08-25 19:00:00	1.9737	1.973502	1.9737	0
2024-08-25 19:05:00	1.9737	1.973535	1.9737	0
2024-08-25 19:10:00	1.97337	1.973535	1.97337	0
2024-08-25 19:15:00	1.9737	1.973535	1.9737	0
2024-08-25 19:20:00	1.9737	1.973568	1.9737	0
2024-08-25 19:25:00	1.9737	1.973568	1.9737	0
2024-08-25 19:30:00	1.97337	1.973601	1.97337	0
2024-08-25 19:35:00	1.97337	1.973568	1.97337	0
2024-08-25 19:40:00	1.9737	1.973568	1.9737	0
2024-08-25 19:45:00	1.97337	1.973568	1.97337	0
2024-08-25 19:50:00	1.9737	1.973568	1.9737	0
2024-08-25 19:55:00	1.9737	1.973568	1.9737	0
2024-08-25 20:00:00	1.97337	1.973568	1.97337	0
2024-08-25 20:05:00	1.97337	1.973535	1.97337	0
2024-08-25 20:10:00	1.97337	1.973502	1.97337	0
2024-08-25 20:15:00	1.97337	1.973469	1.97337	0
2024-08-25 20:20:00	1.97337	1.973469	1.97337	0
2024-08-25 20:25:00	1.9737	1.973502	1.9737	0
2024-08-25 20:30:00	1.9737	1.973502	1.9737	0
2024-08-25 20:35:00	1.9737	1.973535	1.9737	0
2024-08-25 20:40:00	1.9737	1.973535	1.9737	0
2024-08-25 20:45:00	1.9737	1.973535	1.9737	0
2024-08-25 20:50:00	1.9737	1.973568	1.9737	0
2024-08-25 20:55:00	1.9737	1.973601	1.9737	0
2024-08-25 21:00:00	1.9737	1.973634	1.9737	0
2024-08-25 21:05:00	1.97337	1.973634	1.97337	0
2024-08-25 21:10:00	1.9737	1.973667	1.9737	0
2024-08-25 21:15:00	1.9737	1.973667	1.9737	0
2024-08-25 21:20:00	1.9737	1.973667	1.9737	0
2024-08-25 21:25:00	1.9737	1.973667	1.9737	0
2024-08-25 21:30:00	1.9737	1.973667	1.9737	0
2024-08-25 21:35:00	1.97337	1.973634	1.97337	0
2024-08-25 21:40:00	1.97337	1.973601	1.97337	0
2024-08-25 21:45:00	1.9737	1.973601	1.9737	0
2024-08-25 21:50:00	1.9737	1.973601	1.9737	0
2024-08-25 21:55:00	1.9737	1.973634	1.9737	0
2024-08-25 22:00:00	1.9737	1.973634	1.9737	0
2024-08-25 22:05:00	1.9737	1.973634	1.9737	0
2024-08-25 22:10:00	1.9737	1.973634	1.9737	0
2024-08-25 22:15:00	1.97337	1.973601	1.97337	0
2024-08-25 22:20:00	1.97337	1.973568	1.97337	0
2024-08-25 22:25:00	1.97337	1.973568	1.97337	0
2024-08-25 22:30:00	1.9737	1.973601	1.9737	0
2024-08-25 22:35:00	1.9737	1.973601	1.9737	0
2024-08-25 22:40:00	1.9737	1.973601	1.9737	0
2024-08-25 22:45:00	1.9737	1.973601	1.9737	0
2024-08-25 22:50:00	1.9737	1.973601	1.9737	0
2024-08-25 22:55:00	1.9737	1.973601	1.9737	0
2024-08-25 23:00:00	1.9737	1.973601	1.9737	0
2024-08-25 23:05:00	1.9737	1.973634	1.9737	0
2024-08-25 23:10:00	1.9737	1.973667	1.9737	0
2024-08-25 23:15:00	1.9737	1.9737	1.9737	0
2024-08-25 23:20:00	1.9737	1.9737	1.9737	0
2024-08-25 23:25:00	1.9737	1.9737	1.9737	0
2024-08-25 23:30:00	1.9737	1.9737	1.9737	0
2024-08-25 23:35:00	1.9737	1.9737	1.9737	0
2024-08-25 23:40:00	1.9737	1.9737	1.9737	0
2024-08-25 23:45:00	1.9737	1.9737	1.9737	0
2024-08-25 23:50:00	1.9737	1.9737	1.9737	0
2024-08-25 23:55:00	1.9737	1.9737	1.9737	0
2024-08-26 00:00:00	1.97337	1.973667	1.97337	0
2024-08-26 00:05:00	1.9737	1.973667	1.9737	0
2024-08-26 00:10:00	1.9737	1.973667	1.9737	0
2024-08-26 00:15:00	1.9737	1.973667	1.9737	0
2024-08-26 00:20:00	1.97337	1.973634	1.97337	0
2024-08-26 00:25:00	1.9737	1.973634	1.9737	0
2024-08-26 00:30:00	1.97337	1.973601	1.97337	0
2024-08-26 00:35:00	1.97337	1.973568	1.97337	0
2024-08-26 00:40:00	1.9737	1.973568	1.9737	0
2024-08-26 00:45:00	1.97337	1.973535	1.97337	0
2024-08-26 00:50:00	1.9737	1.973568	1.9737	0
2024-08-26 00:55:00	1.9737	1.973568	1.9737	0
2024-08-26 01:00:00	1.9737	1.973568	1.9737	0
2024-08-26 01:05:00	1.9737	1.973568	1.9737	0
2024-08-26 01:10:00	1.9737	1.973601	1.9737	0
2024-08-26 01:15:00	1.9737	1.973601	1.9737	0
2024-08-26 01:20:00	1.9737	1.973634	1.9737	0
2024-08-26 01:25:00	1.9737	1.973667	1.9737	0
2024-08-26 01:30:00	1.9737	1.973667	1.9737	0
2024-08-26 01:35:00	1.9737	1.9737	1.9737	0
2024-08-26 01:40:00	1.9737	1.9737	1.9737	0
2024-08-26 01:45:00	1.9737	1.9737	1.9737	0
2024-08-26 01:50:00	1.9737	1.9737	1.9737	0
2024-08-26 01:55:00	1.9737	1.9737	1.9737	0
2024-08-26 02:00:00	1.9737	1.9737	1.9737	0
2024-08-26 02:05:00	1.9737	1.9737	1.9737	0
2024-08-26 02:10:00	1.9737	1.9737	1.9737	0
2024-08-26 02:15:00	1.97337	1.973667	1.97337	0
2024-08-26 02:20:00	1.9737	1.973667	1.9737	0
2024-08-26 02:25:00	1.9737	1.973667	1.9737	0
2024-08-26 02:30:00	1.9737	1.973667	1.9737	0
2024-08-26 02:35:00	1.9737	1.973667	1.9737	0
2024-08-26 02:40:00	1.9737	1.973667	1.9737	0
2024-08-26 02:45:00	1.9737	1.973667	1.9737	0
2024-08-26 02:50:00	1.9737	1.973667	1.9737	0
2024-08-26 02:55:00	1.9737	1.973667	1.9737	0
2024-08-26 03:00:00	1.9737	1.973667	1.9737	0
2024-08-26 03:05:00	1.9737	1.9737	1.9737	0
2024-08-26 03:10:00	1.9737	1.9737	1.9737	0
2024-08-26 03:15:00	1.9737	1.9737	1.9737	0
2024-08-26 03:20:00	1.9737	1.9737	1.9737	0
2024-08-26 03:25:00	1.97337	1.973667	1.97337	0
2024-08-26 03:30:00	1.9737	1.973667	1.9737	0
2024-08-26 03:35:00	1.9737	1.973667	1.9737	0
2024-08-26 03:40:00	1.9737	1.973667	1.9737	0
2024-08-26 03:45:00	1.9737	1.973667	1.9737	0
2024-08-26 03:50:00	1.9737	1.973667	1.9737	0
2024-08-26 03:55:00	1.97337	1.973634	1.97337	0
2024-08-26 04:00:00	1.9737	1.973634	1.9737	0
2024-08-26 04:05:00	1.9737	1.973634	1.9737	0
2024-08-26 04:10:00	1.97337	1.973601	1.97337	0
2024-08-26 04:15:00	1.9737	1.973634	1.9737	0
2024-08-26 04:20:00	1.9737	1.973634	1.9737	0
2024-08-26 04:25:00	1.9737	1.973634	1.9737	0
2024-08-26 04:30:00	1.9737	1.973634	1.9737	0
2024-08-26 04:35:00	1.9737	1.973634	1.9737	0
2024-08-26 04:40:00	1.97337	1.973601	1.97337	0
2024-08-26 04:45:00	1.9737	1.973634	1.9737	0
2024-08-26 04:50:00	1.97337	1.973601	1.97337	0
2024-08-26 04:55:00	1.9737	1.973601	1.9737	0
2024-08-26 05:00:00	1.9737	1.973634	1.9737	0
2024-08-26 05:05:00	1.9737	1.973634	1.9737	0
2024-08-26 05:10:00	1.97337	1.973601	1.97337	0
2024-08-26 05:15:00	1.9737	1.973601	1.9737	0
2024-08-26 05:20:00	1.97337	1.973568	1.97337	0
2024-08-26 05:25:00	1.97337	1.973535	1.97337	0
2024-08-26 05:30:00	1.97634	1.973832	1.97634	0
2024-08-26 05:35:00	1.97766	1.974228	1.97766	0
2024-08-26 05:40:00	1.97535	1.974426	1.97535	0
2024-08-26 05:45:00	1.9737	1.974426	1.9737	0
2024-08-26 05:50:00	1.97337	1.974393	1.97337	0
2024-08-26 05:55:00	1.97304	1.974327	1.97304	0
2024-08-26 06:00:00	1.97271	1.974261	1.97271	0
2024-08-26 06:05:00	1.97304	1.974195	1.97304	0
2024-08-26 06:10:00	1.97304	1.974162	1.97304	0
2024-08-26 06:15:00	1.97337	1.974162	1.97337	0
2024-08-26 06:20:00	1.9737	1.973898	1.9737	0
2024-08-26 06:25:00	1.9737	1.973502	1.9737	0
2024-08-26 06:30:00	1.9737	1.973337	1.9737	0
2024-08-26 06:35:00	1.97304	1.973271	1.97304	0
2024-08-26 06:40:00	1.9737	1.973304	1.9737	0
2024-08-26 06:45:00	1.9737	1.97337	1.9737	0
2024-08-26 06:50:00	1.9737	1.973469	1.9737	0
2024-08-26 06:55:00	1.9737	1.973535	1.9737	0
2024-08-26 07:00:00	1.9737	1.973601	1.9737	0
2024-08-26 07:05:00	1.97337	1.973601	1.97337	0
2024-08-26 07:10:00	1.9737	1.973601	1.9737	0
2024-08-26 07:15:00	1.9737	1.973601	1.9737	0
2024-08-26 07:20:00	1.9737	1.973601	1.9737	0
2024-08-26 07:25:00	1.9737	1.973667	1.9737	0
2024-08-26 07:30:00	1.9737	1.973667	1.9737	0
2024-08-26 07:35:00	1.97337	1.973634	1.97337	0
2024-08-26 07:40:00	1.9737	1.973634	1.9737	0
2024-08-26 07:45:00	1.97337	1.973601	1.97337	0
2024-08-26 07:50:00	1.97304	1.973535	1.97304	0
2024-08-26 07:55:00	1.97304	1.973502	1.97304	0
2024-08-26 08:00:00	1.9737	1.973502	1.9737	0
2024-08-26 08:05:00	1.97304	1.973436	1.97304	0
2024-08-26 08:10:00	1.97337	1.973403	1.97337	0
2024-08-26 08:15:00	1.9737	1.973403	1.9737	0
2024-08-26 08:20:00	1.9737	1.973403	1.9737	0
2024-08-26 08:25:00	1.9737	1.973436	1.9737	0
2024-08-26 08:30:00	1.9737	1.973436	1.9737	0
2024-08-26 08:35:00	1.9737	1.973469	1.9737	0
2024-08-26 08:40:00	1.97337	1.973502	1.97337	0
2024-08-26 08:45:00	1.97304	1.973502	1.97304	0
2024-08-26 08:50:00	1.9737	1.973502	1.9737	0
2024-08-26 08:55:00	1.97337	1.973535	1.97337	0
2024-08-26 09:00:00	1.97337	1.973535	1.97337	0
2024-08-26 09:05:00	1.97304	1.973469	1.97304	0
2024-08-26 09:10:00	1.9737	1.973469	1.9737	0
2024-08-26 09:15:00	1.97337	1.973436	1.97337	0
2024-08-26 09:20:00	1.9737	1.973436	1.9737	0
2024-08-26 09:25:00	1.9737	1.973436	1.9737	0
2024-08-26 09:30:00	1.9737	1.973469	1.9737	0
2024-08-26 09:35:00	1.97337	1.973502	1.97337	0
2024-08-26 09:40:00	1.9737	1.973502	1.9737	0
2024-08-26 09:45:00	1.97337	1.973502	1.97337	0
2024-08-26 09:50:00	1.97304	1.973469	1.97304	0
2024-08-26 09:55:00	1.97337	1.973502	1.97337	0
2024-08-26 10:00:00	1.97304	1.973436	1.97304	0
2024-08-26 10:05:00	1.9737	1.973469	1.9737	0
2024-08-26 10:10:00	1.97337	1.973436	1.97337	0
2024-08-26 10:15:00	1.9737	1.973436	1.9737	0
2024-08-26 10:20:00	1.97337	1.973403	1.97337	0
2024-08-26 10:25:00	1.9737	1.973436	1.9737	0
2024-08-26 10:30:00	1.9737	1.973436	1.9737	0
2024-08-26 10:35:00	1.97337	1.973436	1.97337	0
2024-08-26 10:40:00	1.9737	1.973502	1.9737	0
2024-08-26 10:45:00	1.9737	1.973535	1.9737	0
2024-08-26 10:50:00	1.9737	1.973601	1.9737	0
2024-08-26 10:55:00	1.9737	1.973601	1.9737	0
2024-08-26 11:00:00	1.97304	1.973568	1.97304	0
2024-08-26 11:05:00	1.97337	1.973535	1.97337	0
2024-08-26 11:10:00	1.97337	1.973535	1.97337	0
2024-08-26 11:15:00	1.97337	1.973502	1.97337	0
2024-08-26 11:20:00	1.97337	1.973469	1.97337	0
2024-08-26 11:25:00	1.97304	1.973436	1.97304	0
2024-08-26 11:30:00	1.97304	1.97337	1.97304	0
2024-08-26 11:35:00	1.97337	1.973337	1.97337	0
2024-08-26 11:40:00	1.9737	1.973337	1.9737	0
2024-08-26 11:45:00	1.97337	1.973304	1.97337	0
2024-08-26 11:50:00	1.9737	1.97337	1.9737	0
2024-08-26 11:55:00	1.97304	1.973337	1.97304	0
2024-08-26 12:00:00	1.97337	1.973337	1.97337	0
2024-08-26 12:05:00	1.97337	1.973337	1.97337	0
2024-08-26 12:10:00	1.97337	1.973337	1.97337	0
2024-08-26 12:15:00	1.9737	1.973403	1.9737	0
2024-08-26 12:20:00	1.9737	1.973469	1.9737	0
2024-08-26 12:25:00	1.9737	1.973502	1.9737	0
2024-08-26 12:30:00	1.97337	1.973469	1.97337	0
2024-08-26 12:35:00	1.97337	1.973469	1.97337	0
2024-08-26 12:40:00	1.97337	1.973436	1.97337	0
2024-08-26 12:45:00	1.97337	1.973469	1.97337	0
2024-08-26 12:50:00	1.97304	1.973436	1.97304	0
2024-08-26 12:55:00	1.97304	1.973403	1.97304	0
2024-08-26 13:00:00	1.97337	1.973403	1.97337	0
2024-08-26 13:05:00	1.9737	1.973403	1.9737	0
2024-08-26 13:10:00	1.97337	1.97337	1.97337	0
2024-08-26 13:15:00	1.97337	1.973337	1.97337	0
2024-08-26 13:20:00	1.97337	1.973337	1.97337	0
2024-08-26 13:25:00	1.9737	1.97337	1.9737	0
2024-08-26 13:30:00	1.97271	1.973304	1.97271	0
2024-08-26 13:35:00	1.97304	1.973271	1.97304	0
2024-08-26 13:40:00	1.97337	1.973304	1.97337	0
2024-08-26 13:45:00	1.97304	1.973304	1.97304	0
2024-08-26 13:50:00	1.97304	1.973271	1.97304	0
2024-08-26 13:55:00	1.97337	1.973238	1.97337	0
2024-08-26 14:00:00	1.97304	1.973205	1.97304	0
2024-08-26 14:05:00	1.97271	1.973139	1.97271	0
2024-08-26 14:10:00	1.97271	1.973073	1.97271	0
2024-08-26 14:15:00	1.97304	1.973007	1.97304	0
2024-08-26 14:20:00	1.97304	1.97304	1.97304	0
2024-08-26 14:25:00	1.97304	1.97304	1.97304	0
2024-08-26 14:30:00	1.97304	1.973007	1.97304	0
2024-08-26 14:35:00	1.97304	1.973007	1.97304	0
2024-08-26 14:40:00	1.97304	1.973007	1.97304	0
2024-08-26 14:45:00	1.97304	1.972974	1.97304	0
2024-08-26 14:50:00	1.97337	1.973007	1.97337	0
2024-08-26 14:55:00	1.97271	1.973007	1.97271	0
2024-08-26 15:00:00	1.97304	1.97304	1.97304	0
2024-08-26 15:05:00	1.97304	1.97304	1.97304	0
2024-08-26 15:10:00	1.97271	1.973007	1.97271	0
2024-08-26 15:15:00	1.97304	1.973007	1.97304	0
2024-08-26 15:20:00	1.97304	1.973007	1.97304	0
2024-08-26 15:25:00	1.97304	1.973007	1.97304	0
2024-08-26 15:30:00	1.97304	1.973007	1.97304	0
2024-08-26 15:35:00	1.97304	1.973007	1.97304	0
2024-08-26 15:40:00	1.97304	1.972974	1.97304	0
2024-08-26 15:45:00	1.97304	1.973007	1.97304	0
2024-08-26 15:50:00	1.97304	1.973007	1.97304	0
2024-08-26 15:55:00	1.97304	1.973007	1.97304	0
2024-08-26 16:00:00	1.97304	1.97304	1.97304	0
2024-08-26 16:05:00	1.97304	1.97304	1.97304	0
2024-08-26 16:10:00	1.97304	1.97304	1.97304	0
2024-08-26 16:15:00	1.97337	1.973073	1.97337	0
2024-08-26 16:20:00	1.97304	1.973073	1.97304	0
2024-08-26 16:25:00	1.97304	1.973073	1.97304	0
2024-08-26 16:30:00	1.97304	1.973073	1.97304	0
2024-08-26 16:35:00	1.97304	1.973073	1.97304	0
2024-08-26 16:40:00	1.97304	1.973073	1.97304	0
2024-08-26 16:45:00	1.97304	1.973073	1.97304	0
2024-08-26 16:50:00	1.97271	1.97304	1.97271	0
2024-08-26 16:55:00	1.97304	1.97304	1.97304	0
2024-08-26 17:00:00	1.97271	1.973007	1.97271	0
2024-08-26 17:05:00	1.97271	1.972941	1.97271	0
2024-08-26 17:10:00	1.97304	1.972941	1.97304	0
2024-08-26 17:15:00	1.97304	1.972941	1.97304	0
2024-08-26 17:20:00	1.97304	1.972941	1.97304	0
2024-08-26 17:25:00	1.97304	1.972941	1.97304	0
2024-08-26 17:30:00	1.97304	1.972941	1.97304	0
2024-08-26 17:35:00	1.97304	1.972941	1.97304	0
2024-08-26 17:40:00	1.97271	1.972941	1.97271	0
2024-08-26 17:45:00	1.97238	1.972875	1.97238	0
2024-08-26 17:50:00	1.97304	1.972908	1.97304	0
2024-08-26 17:55:00	1.97304	1.972941	1.97304	0
2024-08-26 18:00:00	1.97304	1.972941	1.97304	0
2024-08-26 18:05:00	1.97304	1.972941	1.97304	0
2024-08-26 18:10:00	1.97304	1.972941	1.97304	0
2024-08-26 18:15:00	1.97304	1.972941	1.97304	0
2024-08-26 18:20:00	1.97304	1.972941	1.97304	0
2024-08-26 18:25:00	1.97304	1.972941	1.97304	0
2024-08-26 18:30:00	1.97304	1.972974	1.97304	0
2024-08-26 18:35:00	1.97304	1.97304	1.97304	0
2024-08-26 18:40:00	1.97304	1.97304	1.97304	0
2024-08-26 18:45:00	1.97304	1.97304	1.97304	0
2024-08-26 18:50:00	1.97304	1.97304	1.97304	0
2024-08-26 18:55:00	1.97304	1.97304	1.97304	0
2024-08-26 19:00:00	1.97304	1.97304	1.97304	0
2024-08-26 19:05:00	1.97304	1.97304	1.97304	0
2024-08-26 19:10:00	1.97304	1.97304	1.97304	0
2024-08-26 19:15:00	1.97304	1.97304	1.97304	0
2024-08-26 19:20:00	1.97304	1.97304	1.97304	0
2024-08-26 19:25:00	1.97304	1.97304	1.97304	0
2024-08-26 19:30:00	1.97304	1.97304	1.97304	0
2024-08-26 19:35:00	1.97304	1.97304	1.97304	0
2024-08-26 19:40:00	1.97304	1.97304	1.97304	0
2024-08-26 19:45:00	1.97304	1.97304	1.97304	0
2024-08-26 19:50:00	1.97304	1.97304	1.97304	0
2024-08-26 19:55:00	1.97304	1.97304	1.97304	0
2024-08-26 20:00:00	1.97304	1.97304	1.97304	0
2024-08-26 20:05:00	1.97271	1.973007	1.97271	0
2024-08-26 20:10:00	1.97304	1.973007	1.97304	0
2024-08-26 20:15:00	1.97304	1.973007	1.97304	0
2024-08-26 20:20:00	1.97304	1.973007	1.97304	0
2024-08-26 20:25:00	1.97304	1.973007	1.97304	0
2024-08-26 20:30:00	1.97304	1.973007	1.97304	0
2024-08-26 20:35:00	1.97271	1.972974	1.97271	0
2024-08-26 20:40:00	1.97304	1.972974	1.97304	0
2024-08-26 20:45:00	1.97238	1.972908	1.97238	0
2024-08-26 20:50:00	1.97304	1.972908	1.97304	0
2024-08-26 20:55:00	1.97304	1.972941	1.97304	0
2024-08-26 21:00:00	1.97304	1.972941	1.97304	0
2024-08-26 21:05:00	1.97304	1.972941	1.97304	0
2024-08-26 21:10:00	1.97304	1.972941	1.97304	0
2024-08-26 21:15:00	1.97304	1.972941	1.97304	0
2024-08-26 21:20:00	1.97304	1.972941	1.97304	0
2024-08-26 21:25:00	1.97304	1.972974	1.97304	0
2024-08-26 21:30:00	1.97304	1.972974	1.97304	0
2024-08-26 21:35:00	1.97304	1.97304	1.97304	0
2024-08-26 21:40:00	1.97271	1.973007	1.97271	0
2024-08-26 21:45:00	1.97304	1.973007	1.97304	0
2024-08-26 21:50:00	1.97304	1.973007	1.97304	0
2024-08-26 21:55:00	1.97304	1.973007	1.97304	0
2024-08-26 22:00:00	1.97304	1.973007	1.97304	0
2024-08-26 22:05:00	1.97304	1.973007	1.97304	0
2024-08-26 22:10:00	1.97304	1.973007	1.97304	0
2024-08-26 22:15:00	1.97238	1.972941	1.97238	0
2024-08-26 22:20:00	1.97238	1.972875	1.97238	0
2024-08-26 22:25:00	1.97304	1.972875	1.97304	0
2024-08-26 22:30:00	1.97304	1.972908	1.97304	0
2024-08-26 22:35:00	1.97304	1.972908	1.97304	0
2024-08-26 22:40:00	1.97304	1.972908	1.97304	0
2024-08-26 22:45:00	1.97271	1.972875	1.97271	0
2024-08-26 22:50:00	1.97304	1.972875	1.97304	0
2024-08-26 22:55:00	1.97304	1.972875	1.97304	0
2024-08-26 23:00:00	1.97304	1.972875	1.97304	0
2024-08-26 23:05:00	1.97271	1.972908	1.97271	0
2024-08-26 23:10:00	1.97271	1.972941	1.97271	0
2024-08-26 23:15:00	1.97304	1.972941	1.97304	0
2024-08-26 23:20:00	1.97271	1.972908	1.97271	0
2024-08-26 23:25:00	1.97271	1.972875	1.97271	0
2024-08-26 23:30:00	1.97304	1.972875	1.97304	0
2024-08-26 23:35:00	1.97271	1.972875	1.97271	0
2024-08-26 23:40:00	1.97304	1.972875	1.97304	0
2024-08-26 23:45:00	1.97304	1.972875	1.97304	0
2024-08-26 23:50:00	1.97304	1.972875	1.97304	0
2024-08-26 23:55:00	1.97271	1.972875	1.97271	0
2024-08-27 00:00:00	1.97304	1.972908	1.97304	0
2024-08-27 00:05:00	1.97271	1.972875	1.97271	0
2024-08-27 00:10:00	1.97304	1.972908	1.97304	0
2024-08-27 00:15:00	1.97238	1.972875	1.97238	0
2024-08-27 00:20:00	1.97304	1.972875	1.97304	0
2024-08-27 00:25:00	1.97304	1.972908	1.97304	0
2024-08-27 00:30:00	1.97271	1.972875	1.97271	0
2024-08-27 00:35:00	1.97304	1.972875	1.97304	0
2024-08-27 00:40:00	1.97304	1.972875	1.97304	0
2024-08-27 00:45:00	1.97304	1.972908	1.97304	0
2024-08-27 00:50:00	1.97304	1.972908	1.97304	0
2024-08-27 00:55:00	1.97304	1.972941	1.97304	0
2024-08-27 01:00:00	1.97304	1.972941	1.97304	0
2024-08-27 01:05:00	1.97304	1.973007	1.97304	0
2024-08-27 01:10:00	1.97304	1.973007	1.97304	0
2024-08-27 01:15:00	1.97304	1.973007	1.97304	0
2024-08-27 01:20:00	1.97271	1.973007	1.97271	0
2024-08-27 01:25:00	1.97271	1.972974	1.97271	0
2024-08-27 01:30:00	1.97304	1.972974	1.97304	0
2024-08-27 01:35:00	1.97304	1.972974	1.97304	0
2024-08-27 01:40:00	1.97304	1.972974	1.97304	0
2024-08-27 01:45:00	1.97304	1.972974	1.97304	0
2024-08-27 01:50:00	1.97238	1.972908	1.97238	0
2024-08-27 01:55:00	1.97271	1.972875	1.97271	0
2024-08-27 02:00:00	1.97271	1.972842	1.97271	0
2024-08-27 02:05:00	1.97304	1.972842	1.97304	0
2024-08-27 02:10:00	1.97304	1.972875	1.97304	0
2024-08-27 02:15:00	1.97271	1.972875	1.97271	0
2024-08-27 02:20:00	1.97271	1.972842	1.97271	0
2024-08-27 02:25:00	1.97304	1.972842	1.97304	0
2024-08-27 02:30:00	1.97271	1.972809	1.97271	0
2024-08-27 02:35:00	1.97304	1.972809	1.97304	0
2024-08-27 02:40:00	1.97304	1.972875	1.97304	0
2024-08-27 02:45:00	1.97304	1.972908	1.97304	0
2024-08-27 02:50:00	1.97304	1.972941	1.97304	0
2024-08-27 02:55:00	1.97271	1.972908	1.97271	0
2024-08-27 03:00:00	1.97304	1.972908	1.97304	0
2024-08-27 03:05:00	1.97271	1.972908	1.97271	0
2024-08-27 03:10:00	1.97304	1.972941	1.97304	0
2024-08-27 03:15:00	1.97304	1.972941	1.97304	0
2024-08-27 03:20:00	1.97304	1.972974	1.97304	0
2024-08-27 03:25:00	1.97304	1.972974	1.97304	0
2024-08-27 03:30:00	1.97304	1.972974	1.97304	0
2024-08-27 03:35:00	1.97271	1.972941	1.97271	0
2024-08-27 03:40:00	1.97271	1.972908	1.97271	0
2024-08-27 03:45:00	1.97304	1.972941	1.97304	0
2024-08-27 03:50:00	1.97304	1.972941	1.97304	0
2024-08-27 03:55:00	1.97304	1.972974	1.97304	0
2024-08-27 04:00:00	1.97304	1.972974	1.97304	0
2024-08-27 04:05:00	1.97304	1.972974	1.97304	0
2024-08-27 04:10:00	1.97304	1.972974	1.97304	0
2024-08-27 04:15:00	1.97271	1.972941	1.97271	0
2024-08-27 04:20:00	1.97271	1.972908	1.97271	0
2024-08-27 04:25:00	1.97304	1.972941	1.97304	0
2024-08-27 04:30:00	1.97271	1.972941	1.97271	0
2024-08-27 04:35:00	1.97304	1.972941	1.97304	0
2024-08-27 04:40:00	1.97304	1.972941	1.97304	0
2024-08-27 04:45:00	1.97304	1.972941	1.97304	0
2024-08-27 04:50:00	1.97304	1.972941	1.97304	0
2024-08-27 04:55:00	1.97304	1.972941	1.97304	0
2024-08-27 05:00:00	1.97304	1.972941	1.97304	0
2024-08-27 05:05:00	1.97304	1.972974	1.97304	0
2024-08-27 05:10:00	1.97304	1.973007	1.97304	0
2024-08-27 05:15:00	1.97304	1.973007	1.97304	0
2024-08-27 05:20:00	1.97304	1.97304	1.97304	0
2024-08-27 05:25:00	1.97304	1.97304	1.97304	0
2024-08-27 05:30:00	1.97304	1.97304	1.97304	0
2024-08-27 05:35:00	1.97568	1.973304	1.97568	0
2024-08-27 05:40:00	1.977	1.9737	1.977	0
2024-08-27 05:45:00	1.97502	1.973898	1.97502	0
2024-08-27 05:50:00	1.97304	1.973898	1.97304	0
2024-08-27 05:55:00	1.97238	1.973832	1.97238	0
2024-08-27 06:00:00	1.97238	1.973766	1.97238	0
2024-08-27 06:05:00	1.97238	1.9737	1.97238	0
2024-08-27 06:10:00	1.97238	1.973634	1.97238	0
2024-08-27 06:15:00	1.97205	1.973535	1.97205	0
2024-08-27 06:20:00	1.97304	1.973535	1.97304	0
2024-08-27 06:25:00	1.97238	1.973205	1.97238	0
2024-08-27 06:30:00	1.97304	1.972809	1.97304	0
2024-08-27 06:35:00	1.97271	1.972578	1.97271	0
2024-08-27 06:40:00	1.97304	1.972578	1.97304	0
2024-08-27 06:45:00	1.97304	1.972644	1.97304	0
2024-08-27 06:50:00	1.97304	1.97271	1.97304	0
2024-08-27 06:55:00	1.97304	1.972776	1.97304	0
2024-08-27 07:00:00	1.97304	1.972842	1.97304	0
2024-08-27 07:05:00	1.97304	1.972941	1.97304	0
2024-08-27 07:10:00	1.97304	1.972941	1.97304	0
2024-08-27 07:15:00	1.97271	1.972974	1.97271	0
2024-08-27 07:20:00	1.97271	1.972941	1.97271	0
2024-08-27 07:25:00	1.97271	1.972941	1.97271	0
2024-08-27 07:30:00	1.97304	1.972941	1.97304	0
2024-08-27 07:35:00	1.97304	1.972941	1.97304	0
2024-08-27 07:40:00	1.97304	1.972941	1.97304	0
2024-08-27 07:45:00	1.97304	1.972941	1.97304	0
2024-08-27 07:50:00	1.97271	1.972908	1.97271	0
2024-08-27 07:55:00	1.97304	1.972908	1.97304	0
2024-08-27 08:00:00	1.97304	1.972908	1.97304	0
2024-08-27 08:05:00	1.97304	1.972941	1.97304	0
2024-08-27 08:10:00	1.97304	1.972974	1.97304	0
2024-08-27 08:15:00	1.97304	1.973007	1.97304	0
2024-08-27 08:20:00	1.97271	1.972974	1.97271	0
2024-08-27 08:25:00	1.97304	1.972974	1.97304	0
2024-08-27 08:30:00	1.97271	1.972941	1.97271	0
2024-08-27 08:35:00	1.97238	1.972875	1.97238	0
2024-08-27 08:40:00	1.97271	1.972875	1.97271	0
2024-08-27 08:45:00	1.97271	1.972842	1.97271	0
2024-08-27 08:50:00	1.97304	1.972842	1.97304	0
2024-08-27 08:55:00	1.97271	1.972809	1.97271	0
2024-08-27 09:00:00	1.97304	1.972809	1.97304	0
2024-08-27 09:05:00	1.97304	1.972809	1.97304	0
2024-08-27 09:10:00	1.97304	1.972842	1.97304	0
2024-08-27 09:15:00	1.97238	1.972776	1.97238	0
2024-08-27 09:20:00	1.97304	1.972809	1.97304	0
2024-08-27 09:25:00	1.97304	1.972875	1.97304	0
2024-08-27 09:30:00	1.97304	1.972908	1.97304	0
2024-08-27 09:35:00	1.97304	1.972941	1.97304	0
2024-08-27 09:40:00	1.97304	1.972941	1.97304	0
2024-08-27 09:45:00	1.97304	1.972974	1.97304	0
2024-08-27 09:50:00	1.97271	1.972941	1.97271	0
2024-08-27 09:55:00	1.97304	1.972941	1.97304	0
2024-08-27 10:00:00	1.97271	1.972908	1.97271	0
2024-08-27 10:05:00	1.97271	1.972941	1.97271	0
2024-08-27 10:10:00	1.97271	1.972908	1.97271	0
2024-08-27 10:15:00	1.97271	1.972875	1.97271	0
2024-08-27 10:20:00	1.97304	1.972875	1.97304	0
2024-08-27 10:25:00	1.97238	1.972809	1.97238	0
2024-08-27 10:30:00	1.97304	1.972809	1.97304	0
2024-08-27 10:35:00	1.97271	1.972776	1.97271	0
2024-08-27 10:40:00	1.97304	1.972809	1.97304	0
2024-08-27 10:45:00	1.97271	1.972776	1.97271	0
2024-08-27 10:50:00	1.97304	1.972809	1.97304	0
2024-08-27 10:55:00	1.97304	1.972842	1.97304	0
2024-08-27 11:00:00	1.97304	1.972875	1.97304	0
2024-08-27 11:05:00	1.97304	1.972908	1.97304	0
2024-08-27 11:10:00	1.97271	1.972875	1.97271	0
2024-08-27 11:15:00	1.97304	1.972941	1.97304	0
2024-08-27 11:20:00	1.97304	1.972941	1.97304	0
2024-08-27 11:25:00	1.97271	1.972941	1.97271	0
2024-08-27 11:30:00	1.97238	1.972875	1.97238	0
2024-08-27 11:35:00	1.97271	1.972875	1.97271	0
2024-08-27 11:40:00	1.97271	1.972842	1.97271	0
2024-08-27 11:45:00	1.97271	1.972809	1.97271	0
2024-08-27 11:50:00	1.97271	1.972776	1.97271	0
2024-08-27 11:55:00	1.97271	1.972743	1.97271	0
2024-08-27 12:00:00	1.97271	1.972743	1.97271	0
2024-08-27 12:05:00	1.97271	1.97271	1.97271	0
2024-08-27 12:10:00	1.97271	1.972677	1.97271	0
2024-08-27 12:15:00	1.97271	1.972677	1.97271	0
2024-08-27 12:20:00	1.97271	1.97271	1.97271	0
2024-08-27 12:25:00	1.97304	1.972743	1.97304	0
2024-08-27 12:30:00	1.97304	1.972776	1.97304	0
2024-08-27 12:35:00	1.97271	1.972776	1.97271	0
2024-08-27 12:40:00	1.97271	1.972776	1.97271	0
2024-08-27 12:45:00	1.97271	1.972776	1.97271	0
2024-08-27 12:50:00	1.97271	1.972776	1.97271	0
2024-08-27 12:55:00	1.97271	1.972776	1.97271	0
2024-08-27 13:00:00	1.97304	1.972809	1.97304	0
2024-08-27 13:05:00	1.97238	1.972776	1.97238	0
2024-08-27 13:10:00	1.97205	1.97271	1.97205	0
2024-08-27 13:15:00	1.97205	1.972611	1.97205	0
2024-08-27 13:20:00	1.97271	1.972578	1.97271	0
2024-08-27 13:25:00	1.97271	1.972578	1.97271	0
2024-08-27 13:30:00	1.97205	1.972512	1.97205	0
2024-08-27 13:35:00	1.97205	1.972446	1.97205	0
2024-08-27 13:40:00	1.97238	1.972413	1.97238	0
2024-08-27 13:45:00	1.97238	1.97238	1.97238	0
2024-08-27 13:50:00	1.97238	1.972314	1.97238	0
2024-08-27 13:55:00	1.97271	1.972347	1.97271	0
2024-08-27 14:00:00	1.97205	1.972347	1.97205	0
2024-08-27 14:05:00	1.97271	1.972413	1.97271	0
2024-08-27 14:10:00	1.97271	1.972413	1.97271	0
2024-08-27 14:15:00	1.97238	1.97238	1.97238	0
2024-08-27 14:20:00	1.97271	1.972446	1.97271	0
2024-08-27 14:25:00	1.97238	1.972479	1.97238	0
2024-08-27 14:30:00	1.97238	1.972479	1.97238	0
2024-08-27 14:35:00	1.97205	1.972446	1.97205	0
2024-08-27 14:40:00	1.97238	1.972446	1.97238	0
2024-08-27 14:45:00	1.97238	1.972413	1.97238	0
2024-08-27 14:50:00	1.97271	1.972479	1.97271	0
2024-08-27 14:55:00	1.97205	1.972413	1.97205	0
2024-08-27 15:00:00	1.97238	1.97238	1.97238	0
2024-08-27 15:05:00	1.97271	1.972413	1.97271	0
2024-08-27 15:10:00	1.97238	1.97238	1.97238	0
2024-08-27 15:15:00	1.97304	1.972446	1.97304	0
2024-08-27 15:20:00	1.97304	1.972512	1.97304	0
2024-08-27 15:25:00	1.97271	1.972578	1.97271	0
2024-08-27 15:30:00	1.97304	1.972644	1.97304	0
2024-08-27 15:35:00	1.97238	1.972644	1.97238	0
2024-08-27 15:40:00	1.97271	1.972644	1.97271	0
2024-08-27 15:45:00	1.97271	1.97271	1.97271	0
2024-08-27 15:50:00	1.97271	1.972743	1.97271	0
2024-08-27 15:55:00	1.97271	1.972743	1.97271	0
2024-08-27 16:00:00	1.97271	1.972776	1.97271	0
2024-08-27 16:05:00	1.97271	1.972743	1.97271	0
2024-08-27 16:10:00	1.97271	1.97271	1.97271	0
2024-08-27 16:15:00	1.97238	1.972677	1.97238	0
2024-08-27 16:20:00	1.97238	1.972611	1.97238	0
2024-08-27 16:25:00	1.97238	1.972611	1.97238	0
2024-08-27 16:30:00	1.97271	1.972611	1.97271	0
2024-08-27 16:35:00	1.97238	1.972578	1.97238	0
2024-08-27 16:40:00	1.97238	1.972545	1.97238	0
2024-08-27 16:45:00	1.97238	1.972512	1.97238	0
2024-08-27 16:50:00	1.97271	1.972512	1.97271	0
2024-08-27 16:55:00	1.97238	1.972479	1.97238	0
2024-08-27 17:00:00	1.97271	1.972479	1.97271	0
2024-08-27 17:05:00	1.97238	1.972479	1.97238	0
2024-08-27 17:10:00	1.97271	1.972512	1.97271	0
2024-08-27 17:15:00	1.97271	1.972545	1.97271	0
2024-08-27 17:20:00	1.97238	1.972512	1.97238	0
2024-08-27 17:25:00	1.97238	1.972512	1.97238	0
2024-08-27 17:30:00	1.97304	1.972578	1.97304	0
2024-08-27 17:35:00	1.97271	1.972611	1.97271	0
2024-08-27 17:40:00	1.97238	1.972578	1.97238	0
2024-08-27 17:45:00	1.97271	1.972611	1.97271	0
2024-08-27 17:50:00	1.97304	1.972644	1.97304	0
2024-08-27 17:55:00	1.97238	1.972644	1.97238	0
2024-08-27 18:00:00	1.97271	1.972644	1.97271	0
2024-08-27 18:05:00	1.97238	1.972611	1.97238	0
2024-08-27 18:10:00	1.97205	1.972578	1.97205	0
2024-08-27 18:15:00	1.97304	1.972644	1.97304	0
2024-08-27 18:20:00	1.97271	1.972611	1.97271	0
2024-08-27 18:25:00	1.97271	1.972611	1.97271	0
2024-08-27 18:30:00	1.97238	1.972611	1.97238	0
2024-08-27 18:35:00	1.97271	1.972611	1.97271	0
2024-08-27 18:40:00	1.97238	1.972545	1.97238	0
2024-08-27 18:45:00	1.97271	1.972578	1.97271	0
2024-08-27 18:50:00	1.97238	1.972545	1.97238	0
2024-08-27 18:55:00	1.97238	1.972545	1.97238	0
2024-08-27 19:00:00	1.97238	1.972578	1.97238	0
2024-08-27 19:05:00	1.97238	1.972512	1.97238	0
2024-08-27 19:10:00	1.97238	1.972479	1.97238	0
2024-08-27 19:15:00	1.97205	1.972413	1.97205	0
2024-08-27 19:20:00	1.97238	1.972413	1.97238	0
2024-08-27 19:25:00	1.97238	1.97238	1.97238	0
2024-08-27 19:30:00	1.97271	1.972413	1.97271	0
2024-08-27 19:35:00	1.97238	1.97238	1.97238	0
2024-08-27 19:40:00	1.97271	1.972413	1.97271	0
2024-08-27 19:45:00	1.97271	1.972446	1.97271	0
2024-08-27 19:50:00	1.97238	1.972446	1.97238	0
2024-08-27 19:55:00	1.97238	1.972446	1.97238	0
2024-08-27 20:00:00	1.97238	1.972446	1.97238	0
2024-08-27 20:05:00	1.97271	1.972512	1.97271	0
2024-08-27 20:10:00	1.97238	1.972512	1.97238	0
2024-08-27 20:15:00	1.97271	1.972545	1.97271	0
2024-08-27 20:20:00	1.97271	1.972545	1.97271	0
2024-08-27 20:25:00	1.97205	1.972512	1.97205	0
2024-08-27 20:30:00	1.97271	1.972512	1.97271	0
2024-08-27 20:35:00	1.97238	1.972479	1.97238	0
2024-08-27 20:40:00	1.97238	1.972479	1.97238	0
2024-08-27 20:45:00	1.97271	1.972512	1.97271	0
2024-08-27 20:50:00	1.97238	1.972512	1.97238	0
2024-08-27 20:55:00	1.97238	1.972479	1.97238	0
2024-08-27 21:00:00	1.97238	1.972479	1.97238	0
2024-08-27 21:05:00	1.97271	1.972479	1.97271	0
2024-08-27 21:10:00	1.97271	1.972479	1.97271	0
2024-08-27 21:15:00	1.97238	1.972512	1.97238	0
2024-08-27 21:20:00	1.97271	1.972512	1.97271	0
2024-08-27 21:25:00	1.97238	1.972512	1.97238	0
2024-08-27 21:30:00	1.97238	1.972512	1.97238	0
2024-08-27 21:35:00	1.97238	1.972479	1.97238	0
2024-08-27 21:40:00	1.97238	1.972479	1.97238	0
2024-08-27 21:45:00	1.97238	1.972479	1.97238	0
2024-08-27 21:50:00	1.97205	1.972446	1.97205	0
2024-08-27 21:55:00	1.97238	1.972413	1.97238	0
2024-08-27 22:00:00	1.97304	1.972446	1.97304	0
2024-08-27 22:05:00	1.97271	1.972479	1.97271	0
2024-08-27 22:10:00	1.97271	1.972479	1.97271	0
2024-08-27 22:15:00	1.97304	1.972545	1.97304	0
2024-08-27 22:20:00	1.97271	1.972578	1.97271	0
2024-08-27 22:25:00	1.97271	1.972611	1.97271	0
2024-08-27 22:30:00	1.97271	1.972644	1.97271	0
2024-08-27 22:35:00	1.97304	1.97271	1.97304	0
2024-08-27 22:40:00	1.97238	1.972743	1.97238	0
2024-08-27 22:45:00	1.97271	1.972776	1.97271	0
2024-08-27 22:50:00	1.97238	1.97271	1.97238	0
2024-08-27 22:55:00	1.97238	1.972677	1.97238	0
2024-08-27 23:00:00	1.97271	1.972677	1.97271	0
2024-08-27 23:05:00	1.97238	1.972611	1.97238	0
2024-08-27 23:10:00	1.97271	1.972611	1.97271	0
2024-08-27 23:15:00	1.97271	1.972611	1.97271	0
2024-08-27 23:20:00	1.97238	1.972578	1.97238	0
2024-08-27 23:25:00	1.97271	1.972545	1.97271	0
2024-08-27 23:30:00	1.97271	1.972578	1.97271	0
2024-08-27 23:35:00	1.97271	1.972578	1.97271	0
2024-08-27 23:40:00	1.97271	1.972611	1.97271	0
2024-08-27 23:45:00	1.97238	1.972611	1.97238	0
2024-08-27 23:50:00	1.97238	1.972578	1.97238	0
2024-08-27 23:55:00	1.97238	1.972578	1.97238	0
2024-08-28 00:00:00	1.97205	1.972512	1.97205	0
2024-08-28 00:05:00	1.97304	1.972545	1.97304	0
2024-08-28 00:10:00	1.97304	1.972611	1.97304	0
2024-08-28 00:15:00	1.97304	1.972644	1.97304	0
2024-08-28 00:20:00	1.97238	1.972611	1.97238	0
2024-08-28 00:25:00	1.97271	1.972611	1.97271	0
2024-08-28 00:30:00	1.97238	1.972578	1.97238	0
2024-08-28 00:35:00	1.97271	1.972611	1.97271	0
2024-08-28 00:40:00	1.97271	1.972644	1.97271	0
2024-08-28 00:45:00	1.97238	1.972644	1.97238	0
2024-08-28 00:50:00	1.97304	1.972743	1.97304	0
2024-08-28 00:55:00	1.97238	1.972677	1.97238	0
2024-08-28 01:00:00	1.97238	1.972611	1.97238	0
2024-08-28 01:05:00	1.97271	1.972578	1.97271	0
2024-08-28 01:10:00	1.97238	1.972578	1.97238	0
2024-08-28 01:15:00	1.97271	1.972578	1.97271	0
2024-08-28 01:20:00	1.97238	1.972578	1.97238	0
2024-08-28 01:25:00	1.97238	1.972545	1.97238	0
2024-08-28 01:30:00	1.97271	1.972545	1.97271	0
2024-08-28 01:35:00	1.97238	1.972545	1.97238	0
2024-08-28 01:40:00	1.97304	1.972545	1.97304	0
2024-08-28 01:45:00	1.97304	1.972611	1.97304	0
2024-08-28 01:50:00	1.97238	1.972611	1.97238	0
2024-08-28 01:55:00	1.97238	1.972578	1.97238	0
2024-08-28 02:00:00	1.97238	1.972578	1.97238	0
2024-08-28 02:05:00	1.97271	1.972578	1.97271	0
2024-08-28 02:10:00	1.97238	1.972578	1.97238	0
2024-08-28 02:15:00	1.97238	1.972578	1.97238	0
2024-08-28 02:20:00	1.97271	1.972578	1.97271	0
2024-08-28 02:25:00	1.97304	1.972644	1.97304	0
2024-08-28 02:30:00	1.97271	1.972611	1.97271	0
2024-08-28 02:35:00	1.97238	1.972545	1.97238	0
2024-08-28 02:40:00	1.97238	1.972545	1.97238	0
2024-08-28 02:45:00	1.97271	1.972578	1.97271	0
2024-08-28 02:50:00	1.97238	1.972578	1.97238	0
2024-08-28 02:55:00	1.97271	1.972578	1.97271	0
2024-08-28 03:00:00	1.97304	1.972644	1.97304	0
2024-08-28 03:05:00	1.97304	1.97271	1.97304	0
2024-08-28 03:10:00	1.97238	1.972677	1.97238	0
2024-08-28 03:15:00	1.97304	1.972677	1.97304	0
2024-08-28 03:20:00	1.97238	1.972644	1.97238	0
2024-08-28 03:25:00	1.97271	1.972677	1.97271	0
2024-08-28 03:30:00	1.97271	1.97271	1.97271	0
2024-08-28 03:35:00	1.97304	1.972743	1.97304	0
2024-08-28 03:40:00	1.97238	1.972743	1.97238	0
2024-08-28 03:45:00	1.97238	1.97271	1.97238	0
2024-08-28 03:50:00	1.97238	1.972644	1.97238	0
2024-08-28 03:55:00	1.97238	1.972578	1.97238	0
2024-08-28 04:00:00	1.97238	1.972578	1.97238	0
2024-08-28 04:05:00	1.97238	1.972512	1.97238	0
2024-08-28 04:10:00	1.97238	1.972512	1.97238	0
2024-08-28 04:15:00	1.97271	1.972512	1.97271	0
2024-08-28 04:20:00	1.97238	1.972479	1.97238	0
2024-08-28 04:25:00	1.97271	1.972446	1.97271	0
2024-08-28 04:30:00	1.97238	1.972446	1.97238	0
2024-08-28 04:35:00	1.97304	1.972512	1.97304	0
2024-08-28 04:40:00	1.97271	1.972545	1.97271	0
2024-08-28 04:45:00	1.97205	1.972512	1.97205	0
2024-08-28 04:50:00	1.97304	1.972578	1.97304	0
2024-08-28 04:55:00	1.97238	1.972578	1.97238	0
2024-08-28 05:00:00	1.97238	1.972578	1.97238	0
2024-08-28 05:05:00	1.97271	1.972578	1.97271	0
2024-08-28 05:10:00	1.97271	1.972611	1.97271	0
2024-08-28 05:15:00	1.97238	1.972578	1.97238	0
2024-08-28 05:20:00	1.97271	1.972611	1.97271	0
2024-08-28 05:25:00	1.97304	1.972611	1.97304	0
2024-08-28 05:30:00	1.97271	1.972611	1.97271	0
2024-08-28 05:35:00	1.97205	1.972611	1.97205	0
2024-08-28 05:40:00	1.97304	1.972611	1.97304	0
2024-08-28 05:45:00	1.97271	1.972644	1.97271	0
2024-08-28 05:50:00	1.97271	1.972677	1.97271	0
2024-08-28 05:55:00	1.97238	1.972644	1.97238	0
2024-08-28 06:00:00	1.97271	1.972644	1.97271	0
2024-08-28 06:05:00	1.97304	1.97271	1.97304	0
2024-08-28 06:10:00	1.97271	1.97271	1.97271	0
2024-08-28 06:15:00	1.97238	1.972644	1.97238	0
2024-08-28 06:20:00	1.97238	1.972611	1.97238	0
2024-08-28 06:25:00	1.97304	1.97271	1.97304	0
2024-08-28 06:30:00	1.97271	1.972677	1.97271	0
2024-08-28 06:35:00	1.97304	1.97271	1.97304	0
2024-08-28 06:40:00	1.97271	1.97271	1.97271	0
2024-08-28 06:45:00	1.97238	1.97271	1.97238	0
2024-08-28 06:50:00	1.97271	1.97271	1.97271	0
2024-08-28 06:55:00	1.97568	1.972974	1.97568	0
2024-08-28 07:00:00	1.97601	1.973304	1.97601	0
2024-08-28 07:05:00	1.97436	1.973502	1.97436	0
2024-08-28 07:10:00	1.97436	1.9737	1.97436	0
2024-08-28 07:15:00	1.97436	1.973832	1.97436	0
2024-08-28 07:20:00	1.97568	1.974129	1.97568	0
2024-08-28 07:25:00	1.97568	1.974393	1.97568	0
2024-08-28 07:30:00	1.97568	1.97469	1.97568	0
2024-08-28 07:35:00	1.97568	1.97502	1.97568	0
2024-08-28 07:40:00	1.9737	1.975119	1.9737	0
2024-08-28 07:45:00	1.97172	1.974723	1.97172	0
2024-08-28 07:50:00	1.97041	1.974163	1.97041	0
2024-08-28 07:55:00	1.97041	1.973768	1.97041	0
2024-08-28 08:00:00	1.97106	1.973438	1.97106	0
2024-08-28 08:05:00	1.97073	1.973075	1.97073	0
2024-08-28 08:10:00	1.97073	1.97258	1.97073	0
2024-08-28 08:15:00	1.97106	1.972118	1.97106	0
2024-08-28 08:20:00	1.9714	1.97169	1.9714	0
2024-08-28 08:25:00	1.97172	1.971294	1.97172	0
2024-08-28 08:30:00	1.97172	1.971096	1.97172	0
2024-08-28 08:35:00	1.97172	1.971096	1.97172	0
2024-08-28 08:40:00	1.97172	1.971227	1.97172	0
2024-08-28 08:45:00	1.97172	1.971358	1.97172	0
2024-08-28 08:50:00	1.97172	1.971424	1.97172	0
2024-08-28 08:55:00	1.97172	1.971523	1.97172	0
2024-08-28 09:00:00	1.97172	1.971622	1.97172	0
2024-08-28 09:05:00	1.97238	1.971754	1.97238	0
2024-08-28 09:10:00	1.97172	1.971786	1.97172	0
2024-08-28 09:15:00	1.97172	1.971786	1.97172	0
2024-08-28 09:20:00	1.97205	1.971819	1.97205	0
2024-08-28 09:25:00	1.97205	1.971852	1.97205	0
2024-08-28 09:30:00	1.97205	1.971885	1.97205	0
2024-08-28 09:35:00	1.97172	1.971885	1.97172	0
2024-08-28 09:40:00	1.97205	1.971918	1.97205	0
2024-08-28 09:45:00	1.97172	1.971918	1.97172	0
2024-08-28 09:50:00	1.97172	1.971918	1.97172	0
2024-08-28 09:55:00	1.97205	1.971885	1.97205	0
2024-08-28 10:00:00	1.97238	1.971951	1.97238	0
2024-08-28 10:05:00	1.97172	1.971951	1.97172	0
2024-08-28 10:10:00	1.97172	1.971918	1.97172	0
2024-08-28 10:15:00	1.97172	1.971885	1.97172	0
2024-08-28 10:20:00	1.97205	1.971885	1.97205	0
2024-08-28 10:25:00	1.97205	1.971918	1.97205	0
2024-08-28 10:30:00	1.97172	1.971885	1.97172	0
2024-08-28 10:35:00	1.97205	1.971918	1.97205	0
2024-08-28 10:40:00	1.97172	1.971918	1.97172	0
2024-08-28 10:45:00	1.97205	1.971918	1.97205	0
2024-08-28 10:50:00	1.97172	1.971852	1.97172	0
2024-08-28 10:55:00	1.97172	1.971852	1.97172	0
2024-08-28 11:00:00	1.97172	1.971852	1.97172	0
2024-08-28 11:05:00	1.97205	1.971885	1.97205	0
2024-08-28 11:10:00	1.97205	1.971885	1.97205	0
2024-08-28 11:15:00	1.97238	1.971918	1.97238	0
2024-08-28 11:20:00	1.97205	1.971951	1.97205	0
2024-08-28 11:25:00	1.97205	1.971951	1.97205	0
2024-08-28 11:30:00	1.97205	1.971984	1.97205	0
2024-08-28 11:35:00	1.97304	1.972083	1.97304	0
2024-08-28 11:40:00	1.97469	1.97238	1.97469	0
2024-08-28 11:45:00	1.97469	1.972677	1.97469	0
2024-08-28 11:50:00	1.97535	1.97304	1.97535	0
2024-08-28 11:55:00	1.97502	1.973337	1.97502	0
2024-08-28 12:00:00	1.97502	1.973634	1.97502	0
2024-08-28 12:05:00	1.97535	1.973931	1.97535	0
2024-08-28 12:10:00	1.97403	1.974129	1.97403	0
2024-08-28 12:15:00	1.97271	1.974195	1.97271	0
2024-08-28 12:20:00	1.97106	1.974096	1.97106	0
2024-08-28 12:25:00	1.97041	1.973833	1.97041	0
2024-08-28 12:30:00	1.97041	1.973405	1.97041	0
2024-08-28 12:35:00	1.97041	1.972977	1.97041	0
2024-08-28 12:40:00	1.97073	1.972515	1.97073	0
2024-08-28 12:45:00	1.9714	1.972153	1.9714	0
2024-08-28 12:50:00	1.9714	1.971791	1.9714	0
2024-08-28 12:55:00	1.9714	1.971396	1.9714	0
2024-08-28 13:00:00	1.9714	1.971133	1.9714	0
2024-08-28 13:05:00	1.9714	1.971002	1.9714	0
2024-08-28 13:10:00	1.97172	1.971068	1.97172	0
2024-08-28 13:15:00	1.9714	1.971167	1.9714	0
2024-08-28 13:20:00	1.97172	1.971298	1.97172	0
2024-08-28 13:25:00	1.9714	1.971397	1.9714	0
2024-08-28 13:30:00	1.97172	1.971496	1.97172	0
2024-08-28 13:35:00	1.97172	1.971528	1.97172	0
2024-08-28 13:40:00	1.97172	1.97156	1.97172	0
2024-08-28 13:45:00	1.97172	1.971592	1.97172	0
2024-08-28 13:50:00	1.97172	1.971624	1.97172	0
2024-08-28 13:55:00	1.97172	1.971656	1.97172	0
2024-08-28 14:00:00	1.97172	1.971656	1.97172	0
2024-08-28 14:05:00	1.97172	1.971688	1.97172	0
2024-08-28 14:10:00	1.97172	1.971688	1.97172	0
2024-08-28 14:15:00	1.9714	1.971688	1.9714	0
2024-08-28 14:20:00	1.97172	1.971688	1.97172	0
2024-08-28 14:25:00	1.97172	1.971688	1.97172	0
2024-08-28 14:30:00	1.97172	1.971688	1.97172	0
2024-08-28 14:35:00	1.97205	1.971721	1.97205	0
2024-08-28 14:40:00	1.97205	1.971754	1.97205	0
2024-08-28 14:45:00	1.97172	1.971754	1.97172	0
2024-08-28 14:50:00	1.97172	1.971754	1.97172	0
2024-08-28 14:55:00	1.97172	1.971754	1.97172	0
2024-08-28 15:00:00	1.97205	1.971787	1.97205	0
2024-08-28 15:05:00	1.97205	1.971852	1.97205	0
2024-08-28 15:10:00	1.97172	1.971852	1.97172	0
2024-08-28 15:15:00	1.97172	1.971852	1.97172	0
2024-08-28 15:20:00	1.97172	1.971852	1.97172	0
2024-08-28 15:25:00	1.97205	1.971852	1.97205	0
2024-08-28 15:30:00	1.97172	1.971819	1.97172	0
2024-08-28 15:35:00	1.97205	1.971852	1.97205	0
2024-08-28 15:40:00	1.97172	1.971852	1.97172	0
2024-08-28 15:45:00	1.97172	1.971852	1.97172	0
2024-08-28 15:50:00	1.97172	1.971819	1.97172	0
2024-08-28 15:55:00	1.97172	1.971786	1.97172	0
2024-08-28 16:00:00	1.97172	1.971786	1.97172	0
2024-08-28 16:05:00	1.97205	1.971819	1.97205	0
2024-08-28 16:10:00	1.97205	1.971852	1.97205	0
2024-08-28 16:15:00	1.97172	1.971819	1.97172	0
2024-08-28 16:20:00	1.97172	1.971819	1.97172	0
2024-08-28 16:25:00	1.97172	1.971786	1.97172	0
2024-08-28 16:30:00	1.97172	1.971786	1.97172	0
2024-08-28 16:35:00	1.97172	1.971786	1.97172	0
2024-08-28 16:40:00	1.97205	1.971819	1.97205	0
2024-08-28 16:45:00	1.97172	1.971819	1.97172	0
2024-08-28 16:50:00	1.97238	1.971885	1.97238	0
2024-08-28 16:55:00	1.97172	1.971852	1.97172	0
2024-08-28 17:00:00	1.97205	1.971852	1.97205	0
2024-08-28 17:05:00	1.97172	1.971852	1.97172	0
2024-08-28 17:10:00	1.97172	1.971852	1.97172	0
2024-08-28 17:15:00	1.97172	1.971852	1.97172	0
2024-08-28 17:20:00	1.97172	1.971852	1.97172	0
2024-08-28 17:25:00	1.97172	1.971852	1.97172	0
2024-08-28 17:30:00	1.97172	1.971819	1.97172	0
2024-08-28 17:35:00	1.97172	1.971819	1.97172	0
2024-08-28 17:40:00	1.97172	1.971753	1.97172	0
2024-08-28 17:45:00	1.97205	1.971786	1.97205	0
2024-08-28 17:50:00	1.97172	1.971753	1.97172	0
2024-08-28 17:55:00	1.97172	1.971753	1.97172	0
2024-08-28 18:00:00	1.97172	1.971753	1.97172	0
2024-08-28 18:05:00	1.97172	1.971753	1.97172	0
2024-08-28 18:10:00	1.97172	1.971753	1.97172	0
2024-08-28 18:15:00	1.97172	1.971753	1.97172	0
2024-08-28 18:20:00	1.97205	1.971786	1.97205	0
2024-08-28 18:25:00	1.97172	1.971786	1.97172	0
2024-08-28 18:30:00	1.97205	1.971819	1.97205	0
2024-08-28 18:35:00	1.97172	1.971786	1.97172	0
2024-08-28 18:40:00	1.97172	1.971786	1.97172	0
2024-08-28 18:45:00	1.97172	1.971786	1.97172	0
2024-08-28 18:50:00	1.97172	1.971786	1.97172	0
2024-08-28 18:55:00	1.97172	1.971786	1.97172	0
2024-08-28 19:00:00	1.97172	1.971786	1.97172	0
2024-08-28 19:05:00	1.97172	1.971786	1.97172	0
2024-08-28 19:10:00	1.97172	1.971753	1.97172	0
2024-08-28 19:15:00	1.97172	1.971753	1.97172	0
2024-08-28 19:20:00	1.97172	1.97172	1.97172	0
2024-08-28 19:25:00	1.97172	1.97172	1.97172	0
2024-08-28 19:30:00	1.97172	1.97172	1.97172	0
2024-08-28 19:35:00	1.97172	1.97172	1.97172	0
2024-08-28 19:40:00	1.97172	1.97172	1.97172	0
2024-08-28 19:45:00	1.97172	1.97172	1.97172	0
2024-08-28 19:50:00	1.97172	1.97172	1.97172	0
2024-08-28 19:55:00	1.97172	1.97172	1.97172	0
2024-08-28 20:00:00	1.97172	1.97172	1.97172	0
2024-08-28 20:05:00	1.97172	1.97172	1.97172	0
2024-08-28 20:10:00	1.97172	1.97172	1.97172	0
2024-08-28 20:15:00	1.97172	1.97172	1.97172	0
2024-08-28 20:20:00	1.97172	1.97172	1.97172	0
2024-08-28 20:25:00	1.97172	1.97172	1.97172	0
2024-08-28 20:30:00	1.97172	1.97172	1.97172	0
2024-08-28 20:35:00	1.97172	1.97172	1.97172	0
2024-08-28 20:40:00	1.97172	1.97172	1.97172	0
2024-08-28 20:45:00	1.97172	1.97172	1.97172	0
2024-08-28 20:50:00	1.97172	1.97172	1.97172	0
2024-08-28 20:55:00	1.97172	1.97172	1.97172	0
2024-08-28 21:00:00	1.97172	1.97172	1.97172	0
2024-08-28 21:05:00	1.97172	1.97172	1.97172	0
2024-08-28 21:10:00	1.97205	1.971753	1.97205	0
2024-08-28 21:15:00	1.97172	1.971753	1.97172	0
2024-08-28 21:20:00	1.97172	1.971753	1.97172	0
2024-08-28 21:25:00	1.97172	1.971753	1.97172	0
2024-08-28 21:30:00	1.97172	1.971753	1.97172	0
2024-08-28 21:35:00	1.97172	1.971753	1.97172	0
2024-08-28 21:40:00	1.97172	1.971753	1.97172	0
2024-08-28 21:45:00	1.97172	1.971753	1.97172	0
2024-08-28 21:50:00	1.97172	1.971753	1.97172	0
2024-08-28 21:55:00	1.97172	1.971753	1.97172	0
2024-08-28 22:00:00	1.9714	1.971688	1.9714	0
2024-08-28 22:05:00	1.97172	1.971688	1.97172	0
2024-08-28 22:10:00	1.97172	1.971688	1.97172	0
2024-08-28 22:15:00	1.97172	1.971688	1.97172	0
2024-08-28 22:20:00	1.97172	1.971688	1.97172	0
2024-08-28 22:25:00	1.97172	1.971688	1.97172	0
2024-08-28 22:30:00	1.97172	1.971688	1.97172	0
2024-08-28 22:35:00	1.97172	1.971688	1.97172	0
2024-08-28 22:40:00	1.97172	1.971688	1.97172	0
2024-08-28 22:45:00	1.97172	1.971688	1.97172	0
2024-08-28 22:50:00	1.97172	1.97172	1.97172	0
2024-08-28 22:55:00	1.97172	1.97172	1.97172	0
2024-08-28 23:00:00	1.97172	1.97172	1.97172	0
2024-08-28 23:05:00	1.97172	1.97172	1.97172	0
2024-08-28 23:10:00	1.97205	1.971753	1.97205	0
2024-08-28 23:15:00	1.97172	1.971753	1.97172	0
2024-08-28 23:20:00	1.97172	1.971753	1.97172	0
2024-08-28 23:25:00	1.97172	1.971753	1.97172	0
2024-08-28 23:30:00	1.97172	1.971753	1.97172	0
2024-08-28 23:35:00	1.97172	1.971753	1.97172	0
2024-08-28 23:40:00	1.97172	1.971753	1.97172	0
2024-08-28 23:45:00	1.97172	1.971753	1.97172	0
2024-08-28 23:50:00	1.97172	1.971753	1.97172	0
2024-08-28 23:55:00	1.97172	1.971753	1.97172	0
2024-08-29 00:00:00	1.97172	1.97172	1.97172	0
2024-08-29 00:05:00	1.97172	1.97172	1.97172	0
2024-08-29 00:10:00	1.97205	1.971753	1.97205	0
2024-08-29 00:15:00	1.97172	1.971753	1.97172	0
2024-08-29 00:20:00	1.97172	1.971753	1.97172	0
2024-08-29 00:25:00	1.97172	1.971753	1.97172	0
2024-08-29 00:30:00	1.97205	1.971786	1.97205	0
2024-08-29 00:35:00	1.97172	1.971786	1.97172	0
2024-08-29 00:40:00	1.97172	1.971786	1.97172	0
2024-08-29 00:45:00	1.97172	1.971786	1.97172	0
2024-08-29 00:50:00	1.97172	1.971786	1.97172	0
2024-08-29 00:55:00	1.97172	1.971786	1.97172	0
2024-08-29 01:00:00	1.97205	1.971786	1.97205	0
2024-08-29 01:05:00	1.97172	1.971786	1.97172	0
2024-08-29 01:10:00	1.97172	1.971786	1.97172	0
2024-08-29 01:15:00	1.97172	1.971786	1.97172	0
2024-08-29 01:20:00	1.97172	1.971753	1.97172	0
2024-08-29 01:25:00	1.97172	1.971753	1.97172	0
2024-08-29 01:30:00	1.97172	1.971753	1.97172	0
2024-08-29 01:35:00	1.97172	1.971753	1.97172	0
2024-08-29 01:40:00	1.97172	1.971753	1.97172	0
2024-08-29 01:45:00	1.97172	1.971753	1.97172	0
2024-08-29 01:50:00	1.97172	1.97172	1.97172	0
2024-08-29 01:55:00	1.97172	1.97172	1.97172	0
2024-08-29 02:00:00	1.97172	1.97172	1.97172	0
2024-08-29 02:05:00	1.97172	1.97172	1.97172	0
2024-08-29 02:10:00	1.97172	1.97172	1.97172	0
2024-08-29 02:15:00	1.97172	1.97172	1.97172	0
2024-08-29 02:20:00	1.97172	1.97172	1.97172	0
2024-08-29 02:25:00	1.97172	1.97172	1.97172	0
2024-08-29 02:30:00	1.97172	1.97172	1.97172	0
2024-08-29 02:35:00	1.97172	1.97172	1.97172	0
2024-08-29 02:40:00	1.97172	1.97172	1.97172	0
2024-08-29 02:45:00	1.97172	1.97172	1.97172	0
2024-08-29 02:50:00	1.97172	1.97172	1.97172	0
2024-08-29 02:55:00	1.97172	1.97172	1.97172	0
2024-08-29 03:00:00	1.97205	1.971753	1.97205	0
2024-08-29 03:05:00	1.97172	1.971753	1.97172	0
2024-08-29 03:10:00	1.97172	1.971753	1.97172	0
2024-08-29 03:15:00	1.97172	1.971753	1.97172	0
2024-08-29 03:20:00	1.97172	1.971753	1.97172	0
2024-08-29 03:25:00	1.97172	1.971753	1.97172	0
2024-08-29 03:30:00	1.97172	1.971753	1.97172	0
2024-08-29 03:35:00	1.97172	1.971753	1.97172	0
2024-08-29 03:40:00	1.97172	1.971753	1.97172	0
2024-08-29 03:45:00	1.97172	1.971753	1.97172	0
2024-08-29 03:50:00	1.97172	1.97172	1.97172	0
2024-08-29 03:55:00	1.97172	1.97172	1.97172	0
2024-08-29 04:00:00	1.97172	1.97172	1.97172	0
2024-08-29 04:05:00	1.97172	1.97172	1.97172	0
2024-08-29 04:10:00	1.97172	1.97172	1.97172	0
2024-08-29 04:15:00	1.97172	1.97172	1.97172	0
2024-08-29 04:20:00	1.97205	1.971753	1.97205	0
2024-08-29 04:25:00	1.97172	1.971753	1.97172	0
2024-08-29 04:30:00	1.97172	1.971753	1.97172	0
2024-08-29 04:35:00	1.97172	1.971753	1.97172	0
2024-08-29 04:40:00	1.97172	1.971753	1.97172	0
2024-08-29 04:45:00	1.97172	1.971753	1.97172	0
2024-08-29 04:50:00	1.97172	1.971753	1.97172	0
2024-08-29 04:55:00	1.97172	1.971753	1.97172	0
2024-08-29 05:00:00	1.9714	1.971721	1.9714	0
2024-08-29 05:05:00	1.97172	1.971721	1.97172	0
2024-08-29 05:10:00	1.97172	1.971688	1.97172	0
2024-08-29 05:15:00	1.9714	1.971656	1.9714	0
2024-08-29 05:20:00	1.97172	1.971656	1.97172	0
2024-08-29 05:25:00	1.97172	1.971656	1.97172	0
2024-08-29 05:30:00	1.9714	1.971624	1.9714	0
2024-08-29 05:35:00	1.97172	1.971624	1.97172	0
2024-08-29 05:40:00	1.97436	1.971888	1.97436	0
2024-08-29 05:45:00	1.97568	1.972284	1.97568	0
2024-08-29 05:50:00	1.97469	1.972613	1.97469	0
2024-08-29 05:55:00	1.97271	1.972712	1.97271	0
2024-08-29 06:00:00	1.97172	1.972712	1.97172	0
2024-08-29 06:05:00	1.9714	1.972712	1.9714	0
2024-08-29 06:10:00	1.97106	1.972646	1.97106	0
2024-08-29 06:15:00	1.9714	1.972614	1.9714	0
2024-08-29 06:20:00	1.97106	1.97258	1.97106	0
2024-08-29 06:25:00	1.9714	1.972548	1.9714	0
2024-08-29 06:30:00	1.97172	1.972284	1.97172	0
2024-08-29 06:35:00	1.97172	1.971888	1.97172	0
2024-08-29 06:40:00	1.97172	1.971591	1.97172	0
2024-08-29 06:45:00	1.9714	1.97146	1.9714	0
2024-08-29 06:50:00	1.97304	1.971592	1.97304	0
2024-08-29 06:55:00	1.97271	1.971723	1.97271	0
2024-08-29 07:00:00	1.97172	1.971789	1.97172	0
2024-08-29 07:05:00	1.9714	1.971789	1.9714	0
2024-08-29 07:10:00	1.97172	1.971855	1.97172	0
2024-08-29 07:15:00	1.9714	1.971855	1.9714	0
2024-08-29 07:20:00	1.9714	1.971823	1.9714	0
2024-08-29 07:25:00	1.97172	1.971823	1.97172	0
2024-08-29 07:30:00	1.97172	1.971823	1.97172	0
2024-08-29 07:35:00	1.9714	1.971823	1.9714	0
2024-08-29 07:40:00	1.97172	1.971691	1.97172	0
2024-08-29 07:45:00	1.9714	1.97156	1.9714	0
2024-08-29 07:50:00	1.97172	1.97156	1.97172	0
2024-08-29 07:55:00	1.97172	1.971592	1.97172	0
2024-08-29 08:00:00	1.9714	1.97156	1.9714	0
2024-08-29 08:05:00	1.97172	1.971592	1.97172	0
2024-08-29 08:10:00	1.97172	1.971624	1.97172	0
2024-08-29 08:15:00	1.97172	1.971624	1.97172	0
2024-08-29 08:20:00	1.97172	1.971624	1.97172	0
2024-08-29 08:25:00	1.97172	1.971656	1.97172	0
2024-08-29 08:30:00	1.97172	1.971656	1.97172	0
2024-08-29 08:35:00	1.97172	1.971688	1.97172	0
2024-08-29 08:40:00	1.9714	1.971656	1.9714	0
2024-08-29 08:45:00	1.97106	1.97159	1.97106	0
2024-08-29 08:50:00	1.9714	1.97159	1.9714	0
2024-08-29 08:55:00	1.97172	1.97159	1.97172	0
2024-08-29 09:00:00	1.97172	1.97159	1.97172	0
2024-08-29 09:05:00	1.97172	1.97159	1.97172	0
2024-08-29 09:10:00	1.9714	1.971558	1.9714	0
2024-08-29 09:15:00	1.97172	1.971558	1.97172	0
2024-08-29 09:20:00	1.97172	1.971558	1.97172	0
2024-08-29 09:25:00	1.97172	1.971558	1.97172	0
2024-08-29 09:30:00	1.97172	1.97159	1.97172	0
2024-08-29 09:35:00	1.97172	1.971656	1.97172	0
2024-08-29 09:40:00	1.97172	1.971688	1.97172	0
2024-08-29 09:45:00	1.97172	1.971688	1.97172	0
2024-08-29 09:50:00	1.97172	1.971688	1.97172	0
2024-08-29 09:55:00	1.9714	1.971656	1.9714	0
2024-08-29 10:00:00	1.97106	1.971622	1.97106	0
2024-08-29 10:05:00	1.97172	1.971622	1.97172	0
2024-08-29 10:10:00	1.97172	1.971622	1.97172	0
2024-08-29 10:15:00	1.97172	1.971622	1.97172	0
2024-08-29 10:20:00	1.97172	1.971622	1.97172	0
2024-08-29 10:25:00	1.97172	1.971622	1.97172	0
2024-08-29 10:30:00	1.9714	1.97159	1.9714	0
2024-08-29 10:35:00	1.97041	1.971459	1.97041	0
2024-08-29 10:40:00	1.9714	1.971427	1.9714	0
2024-08-29 10:45:00	1.97106	1.971393	1.97106	0
2024-08-29 10:50:00	1.97172	1.971459	1.97172	0
2024-08-29 10:55:00	1.97172	1.971459	1.97172	0
2024-08-29 11:00:00	1.97172	1.971459	1.97172	0
2024-08-29 11:05:00	1.9714	1.971427	1.9714	0
2024-08-29 11:10:00	1.97172	1.971427	1.97172	0
2024-08-29 11:15:00	1.97172	1.971427	1.97172	0
2024-08-29 11:20:00	1.97172	1.971459	1.97172	0
2024-08-29 11:25:00	1.97205	1.971623	1.97205	0
2024-08-29 11:30:00	1.97172	1.971655	1.97172	0
2024-08-29 11:35:00	1.97172	1.971721	1.97172	0
2024-08-29 11:40:00	1.9714	1.971689	1.9714	0
2024-08-29 11:45:00	1.97172	1.971689	1.97172	0
2024-08-29 11:50:00	1.97172	1.971689	1.97172	0
2024-08-29 11:55:00	1.97172	1.971721	1.97172	0
2024-08-29 12:00:00	1.97172	1.971721	1.97172	0
2024-08-29 12:05:00	1.97172	1.971721	1.97172	0
2024-08-29 12:10:00	1.97172	1.971721	1.97172	0
2024-08-29 12:15:00	1.97172	1.971688	1.97172	0
2024-08-29 12:20:00	1.9714	1.971656	1.9714	0
2024-08-29 12:25:00	1.97172	1.971656	1.97172	0
2024-08-29 12:30:00	1.97172	1.971688	1.97172	0
2024-08-29 12:35:00	1.9714	1.971656	1.9714	0
2024-08-29 12:40:00	1.97172	1.971656	1.97172	0
2024-08-29 12:45:00	1.97172	1.971656	1.97172	0
2024-08-29 12:50:00	1.97172	1.971656	1.97172	0
2024-08-29 12:55:00	1.9714	1.971624	1.9714	0
2024-08-29 13:00:00	1.97172	1.971624	1.97172	0
2024-08-29 13:05:00	1.97172	1.971624	1.97172	0
2024-08-29 13:10:00	1.97172	1.971656	1.97172	0
2024-08-29 13:15:00	1.9714	1.971624	1.9714	0
2024-08-29 13:20:00	1.97172	1.971624	1.97172	0
2024-08-29 13:25:00	1.9714	1.971624	1.9714	0
2024-08-29 13:30:00	1.9714	1.971592	1.9714	0
2024-08-29 13:35:00	1.97172	1.971592	1.97172	0
2024-08-29 13:40:00	1.97172	1.971592	1.97172	0
2024-08-29 13:45:00	1.9714	1.971592	1.9714	0
2024-08-29 13:50:00	1.9714	1.97156	1.9714	0
2024-08-29 13:55:00	1.97172	1.97156	1.97172	0
2024-08-29 14:00:00	1.97106	1.971494	1.97106	0
2024-08-29 14:05:00	1.9714	1.971494	1.9714	0
2024-08-29 14:10:00	1.97106	1.971428	1.97106	0
2024-08-29 14:15:00	1.97172	1.97146	1.97172	0
2024-08-29 14:20:00	1.9714	1.97146	1.9714	0
2024-08-29 14:25:00	1.97172	1.97146	1.97172	0
2024-08-29 14:30:00	1.9714	1.971428	1.9714	0
2024-08-29 14:35:00	1.97172	1.97146	1.97172	0
2024-08-29 14:40:00	1.97172	1.971492	1.97172	0
2024-08-29 14:45:00	1.9714	1.97146	1.9714	0
2024-08-29 14:50:00	1.97172	1.971526	1.97172	0
2024-08-29 14:55:00	1.97172	1.971558	1.97172	0
2024-08-29 15:00:00	1.97172	1.971624	1.97172	0
2024-08-29 15:05:00	1.97172	1.971624	1.97172	0
2024-08-29 15:10:00	1.9714	1.971624	1.9714	0
2024-08-29 15:15:00	1.9714	1.971592	1.9714	0
2024-08-29 15:20:00	1.97172	1.971624	1.97172	0
2024-08-29 15:25:00	1.97172	1.971624	1.97172	0
2024-08-29 15:30:00	1.97172	1.971624	1.97172	0
2024-08-29 15:35:00	1.97172	1.971656	1.97172	0
2024-08-29 15:40:00	1.97106	1.97159	1.97106	0
2024-08-29 15:45:00	1.97172	1.97159	1.97172	0
2024-08-29 15:50:00	1.97106	1.971524	1.97106	0
2024-08-29 15:55:00	1.97172	1.971524	1.97172	0
2024-08-29 16:00:00	1.97041	1.971425	1.97041	0
2024-08-29 16:05:00	1.9714	1.971425	1.9714	0
2024-08-29 16:10:00	1.9714	1.971393	1.9714	0
2024-08-29 16:15:00	1.97172	1.971393	1.97172	0
2024-08-29 16:20:00	1.97172	1.971393	1.97172	0
2024-08-29 16:25:00	1.97106	1.971327	1.97106	0
2024-08-29 16:30:00	1.9714	1.971361	1.9714	0
2024-08-29 16:35:00	1.97172	1.971361	1.97172	0
2024-08-29 16:40:00	1.9714	1.971395	1.9714	0
2024-08-29 16:45:00	1.9714	1.971363	1.9714	0
2024-08-29 16:50:00	1.9714	1.971462	1.9714	0
2024-08-29 16:55:00	1.97172	1.971494	1.97172	0
2024-08-29 17:00:00	1.9714	1.971494	1.9714	0
2024-08-29 17:05:00	1.9714	1.971462	1.9714	0
2024-08-29 17:10:00	1.97172	1.971462	1.97172	0
2024-08-29 17:15:00	1.97172	1.971528	1.97172	0
2024-08-29 17:20:00	1.97172	1.97156	1.97172	0
2024-08-29 17:25:00	1.97172	1.97156	1.97172	0
2024-08-29 17:30:00	1.97172	1.971592	1.97172	0
2024-08-29 17:35:00	1.97172	1.971624	1.97172	0
2024-08-29 17:40:00	1.97172	1.971656	1.97172	0
2024-08-29 17:45:00	1.97172	1.971656	1.97172	0
2024-08-29 17:50:00	1.97172	1.971688	1.97172	0
2024-08-29 17:55:00	1.97172	1.97172	1.97172	0
2024-08-29 18:00:00	1.97172	1.97172	1.97172	0
2024-08-29 18:05:00	1.97172	1.97172	1.97172	0
2024-08-29 18:10:00	1.97172	1.97172	1.97172	0
2024-08-29 18:15:00	1.97172	1.97172	1.97172	0
2024-08-29 18:20:00	1.97172	1.97172	1.97172	0
2024-08-29 18:25:00	1.97106	1.971654	1.97106	0
2024-08-29 18:30:00	1.9714	1.971622	1.9714	0
2024-08-29 18:35:00	1.9714	1.97159	1.9714	0
2024-08-29 18:40:00	1.9714	1.971558	1.9714	0
2024-08-29 18:45:00	1.97172	1.971558	1.97172	0
2024-08-29 18:50:00	1.97172	1.971558	1.97172	0
2024-08-29 18:55:00	1.97172	1.971558	1.97172	0
2024-08-29 19:00:00	1.9714	1.971526	1.9714	0
2024-08-29 19:05:00	1.97172	1.971526	1.97172	0
2024-08-29 19:10:00	1.97106	1.97146	1.97106	0
2024-08-29 19:15:00	1.9714	1.971494	1.9714	0
2024-08-29 19:20:00	1.97172	1.971526	1.97172	0
2024-08-29 19:25:00	1.97172	1.971558	1.97172	0
2024-08-29 19:30:00	1.97172	1.97159	1.97172	0
2024-08-29 19:35:00	1.97172	1.97159	1.97172	0
2024-08-29 19:40:00	1.9714	1.971558	1.9714	0
2024-08-29 19:45:00	1.97172	1.971558	1.97172	0
2024-08-29 19:50:00	1.9714	1.971558	1.9714	0
2024-08-29 19:55:00	1.97172	1.971558	1.97172	0
2024-08-29 20:00:00	1.97172	1.971624	1.97172	0
2024-08-29 20:05:00	1.97172	1.971656	1.97172	0
2024-08-29 20:10:00	1.97172	1.971656	1.97172	0
2024-08-29 20:15:00	1.9714	1.971624	1.9714	0
2024-08-29 20:20:00	1.97172	1.971624	1.97172	0
2024-08-29 20:25:00	1.9714	1.971592	1.9714	0
2024-08-29 20:30:00	1.9714	1.971592	1.9714	0
2024-08-29 20:35:00	1.97172	1.971592	1.97172	0
2024-08-29 20:40:00	1.97172	1.971624	1.97172	0
2024-08-29 20:45:00	1.97172	1.971624	1.97172	0
2024-08-29 20:50:00	1.97172	1.971624	1.97172	0
2024-08-29 20:55:00	1.97172	1.971624	1.97172	0
2024-08-29 21:00:00	1.97106	1.971558	1.97106	0
2024-08-29 21:05:00	1.97172	1.97159	1.97172	0
2024-08-29 21:10:00	1.9714	1.971558	1.9714	0
2024-08-29 21:15:00	1.97106	1.971524	1.97106	0
2024-08-29 21:20:00	1.97172	1.971556	1.97172	0
2024-08-29 21:25:00	1.97172	1.971556	1.97172	0
2024-08-29 21:30:00	1.97106	1.97149	1.97106	0
2024-08-29 21:35:00	1.9714	1.971458	1.9714	0
2024-08-29 21:40:00	1.97106	1.971392	1.97106	0
2024-08-29 21:45:00	1.9714	1.97136	1.9714	0
2024-08-29 21:50:00	1.9714	1.971394	1.9714	0
2024-08-29 21:55:00	1.9714	1.971362	1.9714	0
2024-08-29 22:00:00	1.9714	1.971362	1.9714	0
2024-08-29 22:05:00	1.9714	1.971396	1.9714	0
2024-08-29 22:10:00	1.97106	1.97133	1.97106	0
2024-08-29 22:15:00	1.97106	1.971264	1.97106	0
2024-08-29 22:20:00	1.97106	1.971264	1.97106	0
2024-08-29 22:25:00	1.97106	1.97123	1.97106	0
2024-08-29 22:30:00	1.9714	1.971264	1.9714	0
2024-08-29 22:35:00	1.97106	1.97123	1.97106	0
2024-08-29 22:40:00	1.97106	1.971196	1.97106	0
2024-08-29 22:45:00	1.9714	1.971196	1.9714	0
2024-08-29 22:50:00	1.9714	1.971196	1.9714	0
2024-08-29 22:55:00	1.97106	1.971162	1.97106	0
2024-08-29 23:00:00	1.9714	1.971196	1.9714	0
2024-08-29 23:05:00	1.97106	1.971196	1.97106	0
2024-08-29 23:10:00	1.97106	1.971196	1.97106	0
2024-08-29 23:15:00	1.97172	1.971262	1.97172	0
2024-08-29 23:20:00	1.97106	1.971228	1.97106	0
2024-08-29 23:25:00	1.9714	1.971262	1.9714	0
2024-08-29 23:30:00	1.9714	1.971296	1.9714	0
2024-08-29 23:35:00	1.9714	1.971296	1.9714	0
2024-08-29 23:40:00	1.97172	1.971328	1.97172	0
2024-08-29 23:45:00	1.97172	1.971394	1.97172	0
2024-08-29 23:50:00	1.97172	1.971426	1.97172	0
2024-08-29 23:55:00	1.97172	1.971492	1.97172	0
2024-08-30 00:00:00	1.9714	1.971526	1.9714	0
2024-08-30 00:05:00	1.97106	1.97146	1.97106	0
2024-08-30 00:10:00	1.9714	1.971494	1.9714	0
2024-08-30 00:15:00	1.97172	1.971526	1.97172	0
2024-08-30 00:20:00	1.9714	1.971526	1.9714	0
2024-08-30 00:25:00	1.97172	1.971558	1.97172	0
2024-08-30 00:30:00	1.97106	1.971492	1.97106	0
2024-08-30 00:35:00	1.9714	1.97146	1.9714	0
2024-08-30 00:40:00	1.9714	1.971428	1.9714	0
2024-08-30 00:45:00	1.9714	1.971396	1.9714	0
2024-08-30 00:50:00	1.97172	1.971428	1.97172	0
2024-08-30 00:55:00	1.97106	1.971428	1.97106	0
2024-08-30 01:00:00	1.97106	1.971394	1.97106	0
2024-08-30 01:05:00	1.97172	1.971394	1.97172	0
2024-08-30 01:10:00	1.9714	1.971394	1.9714	0
2024-08-30 01:15:00	1.97172	1.971394	1.97172	0
2024-08-30 01:20:00	1.97106	1.971394	1.97106	0
2024-08-30 01:25:00	1.9714	1.971394	1.9714	0
2024-08-30 01:30:00	1.97106	1.97136	1.97106	0
2024-08-30 01:35:00	1.97172	1.971392	1.97172	0
2024-08-30 01:40:00	1.9714	1.97136	1.9714	0
2024-08-30 01:45:00	1.97172	1.971426	1.97172	0
2024-08-30 01:50:00	1.97172	1.971492	1.97172	0
2024-08-30 01:55:00	1.9714	1.97146	1.9714	0
2024-08-30 02:00:00	1.9714	1.97146	1.9714	0
2024-08-30 02:05:00	1.9714	1.971428	1.9714	0
2024-08-30 02:10:00	1.97172	1.971494	1.97172	0
2024-08-30 02:15:00	1.9714	1.971494	1.9714	0
2024-08-30 02:20:00	1.9714	1.971528	1.9714	0
2024-08-30 02:25:00	1.9714	1.971496	1.9714	0
2024-08-30 02:30:00	1.97172	1.971528	1.97172	0
2024-08-30 02:35:00	1.9714	1.971496	1.9714	0
2024-08-30 02:40:00	1.97106	1.97143	1.97106	0
2024-08-30 02:45:00	1.97172	1.971462	1.97172	0
2024-08-30 02:50:00	1.97172	1.971494	1.97172	0
2024-08-30 02:55:00	1.9714	1.971494	1.9714	0
2024-08-30 03:00:00	1.97106	1.971428	1.97106	0
2024-08-30 03:05:00	1.9714	1.971428	1.9714	0
2024-08-30 03:10:00	1.9714	1.971428	1.9714	0
2024-08-30 03:15:00	1.97106	1.971394	1.97106	0
2024-08-30 03:20:00	1.9714	1.971362	1.9714	0
2024-08-30 03:25:00	1.9714	1.971362	1.9714	0
2024-08-30 03:30:00	1.97172	1.971428	1.97172	0
2024-08-30 03:35:00	1.9714	1.971396	1.9714	0
2024-08-30 03:40:00	1.9714	1.971364	1.9714	0
2024-08-30 03:45:00	1.9714	1.971364	1.9714	0
2024-08-30 03:50:00	1.9714	1.971398	1.9714	0
2024-08-30 03:55:00	1.9714	1.971398	1.9714	0
2024-08-30 04:00:00	1.97172	1.97143	1.97172	0
2024-08-30 04:05:00	1.9714	1.971464	1.9714	0
2024-08-30 04:10:00	1.9714	1.971464	1.9714	0
2024-08-30 04:15:00	1.97172	1.971496	1.97172	0
2024-08-30 04:20:00	1.9714	1.971464	1.9714	0
2024-08-30 04:25:00	1.9714	1.971464	1.9714	0
2024-08-30 04:30:00	1.9714	1.971464	1.9714	0
2024-08-30 04:35:00	1.97106	1.97143	1.97106	0
2024-08-30 04:40:00	1.97172	1.971462	1.97172	0
2024-08-30 04:45:00	1.97172	1.971494	1.97172	0
2024-08-30 04:50:00	1.97106	1.971428	1.97106	0
2024-08-30 04:55:00	1.9714	1.971428	1.9714	0
2024-08-30 05:00:00	1.9714	1.971428	1.9714	0
2024-08-30 05:05:00	1.97172	1.971428	1.97172	0
2024-08-30 05:10:00	1.97106	1.971394	1.97106	0
2024-08-30 05:15:00	1.9714	1.971394	1.9714	0
2024-08-30 05:20:00	1.9714	1.971394	1.9714	0
2024-08-30 05:25:00	1.9714	1.971428	1.9714	0
2024-08-30 05:30:00	1.9714	1.971396	1.9714	0
2024-08-30 05:35:00	1.97106	1.97133	1.97106	0
2024-08-30 05:40:00	1.97172	1.971396	1.97172	0
2024-08-30 05:45:00	1.97106	1.971362	1.97106	0
2024-08-30 05:50:00	1.97106	1.971328	1.97106	0
2024-08-30 05:55:00	1.9714	1.971296	1.9714	0
2024-08-30 06:00:00	1.97106	1.971296	1.97106	0
2024-08-30 06:05:00	1.9714	1.971296	1.9714	0
2024-08-30 06:10:00	1.9714	1.971296	1.9714	0
2024-08-30 06:15:00	1.97106	1.971262	1.97106	0
2024-08-30 06:20:00	1.9714	1.971262	1.9714	0
2024-08-30 06:25:00	1.9714	1.971296	1.9714	0
2024-08-30 06:30:00	1.9714	1.971264	1.9714	0
2024-08-30 06:35:00	1.9714	1.971298	1.9714	0
2024-08-30 06:40:00	1.97106	1.971298	1.97106	0
2024-08-30 06:45:00	1.9714	1.971298	1.9714	0
2024-08-30 06:50:00	1.9714	1.971332	1.9714	0
2024-08-30 06:55:00	1.97106	1.971298	1.97106	0
2024-08-30 07:00:00	1.9714	1.971298	1.9714	0
2024-08-30 07:05:00	1.9714	1.971332	1.9714	0
2024-08-30 07:10:00	1.97304	1.971496	1.97304	0
2024-08-30 07:15:00	1.97436	1.971792	1.97436	0
2024-08-30 07:20:00	1.97337	1.971989	1.97337	0
2024-08-30 07:25:00	1.97403	1.972252	1.97403	0
2024-08-30 07:30:00	1.97436	1.972582	1.97436	0
2024-08-30 07:35:00	1.97403	1.972845	1.97403	0
2024-08-30 07:40:00	1.97304	1.973009	1.97304	0
2024-08-30 07:45:00	1.97337	1.97324	1.97337	0
2024-08-30 07:50:00	1.97436	1.973536	1.97436	0
2024-08-30 07:55:00	1.97337	1.973733	1.97337	0
2024-08-30 08:00:00	1.97205	1.973634	1.97205	0
2024-08-30 08:05:00	1.97271	1.973469	1.97271	0
2024-08-30 08:10:00	1.97172	1.973304	1.97172	0
2024-08-30 08:15:00	1.97238	1.973139	1.97238	0
2024-08-30 08:20:00	1.97304	1.973007	1.97304	0
2024-08-30 08:25:00	1.97337	1.972941	1.97337	0
2024-08-30 08:30:00	1.97403	1.97304	1.97403	0
2024-08-30 08:35:00	1.9737	1.973073	1.9737	0
2024-08-30 08:40:00	1.97337	1.972974	1.97337	0
2024-08-30 08:45:00	1.9737	1.973007	1.9737	0
2024-08-30 08:50:00	1.9737	1.973172	1.9737	0
2024-08-30 08:55:00	1.97304	1.973205	1.97304	0
2024-08-30 09:00:00	1.97337	1.97337	1.97337	0
2024-08-30 09:05:00	1.97337	1.973469	1.97337	0
2024-08-30 09:10:00	1.97304	1.973469	1.97304	0
2024-08-30 09:15:00	1.97304	1.973436	1.97304	0
2024-08-30 09:20:00	1.97304	1.973337	1.97304	0
2024-08-30 09:25:00	1.97304	1.973271	1.97304	0
2024-08-30 09:30:00	1.97304	1.973238	1.97304	0
2024-08-30 09:35:00	1.97304	1.973172	1.97304	0
2024-08-30 09:40:00	1.97238	1.97304	1.97238	0
2024-08-30 09:45:00	1.97271	1.973007	1.97271	0
2024-08-30 09:50:00	1.97238	1.972908	1.97238	0
2024-08-30 09:55:00	1.97304	1.972875	1.97304	0
2024-08-30 10:00:00	1.97271	1.972842	1.97271	0
2024-08-30 10:05:00	1.97238	1.972776	1.97238	0
2024-08-30 10:10:00	1.97271	1.972743	1.97271	0
2024-08-30 10:15:00	1.97238	1.972677	1.97238	0
2024-08-30 10:20:00	1.97304	1.972677	1.97304	0
2024-08-30 10:25:00	1.97238	1.972611	1.97238	0
2024-08-30 10:30:00	1.97205	1.972578	1.97205	0
2024-08-30 10:35:00	1.97271	1.972578	1.97271	0
2024-08-30 10:40:00	1.97172	1.972512	1.97172	0
2024-08-30 10:45:00	1.97238	1.972446	1.97238	0
2024-08-30 10:50:00	1.97238	1.972413	1.97238	0
2024-08-30 10:55:00	1.97238	1.972413	1.97238	0
2024-08-30 11:00:00	1.97205	1.972347	1.97205	0
2024-08-30 11:05:00	1.97238	1.972347	1.97238	0
2024-08-30 11:10:00	1.97238	1.972281	1.97238	0
2024-08-30 11:15:00	1.97238	1.972281	1.97238	0
2024-08-30 11:20:00	1.97238	1.972314	1.97238	0
2024-08-30 11:25:00	1.97205	1.972248	1.97205	0
2024-08-30 11:30:00	1.97205	1.972281	1.97205	0
2024-08-30 11:35:00	1.97172	1.972215	1.97172	0
2024-08-30 11:40:00	1.97205	1.972182	1.97205	0
2024-08-30 11:45:00	1.97172	1.972116	1.97172	0
2024-08-30 11:50:00	1.97172	1.972083	1.97172	0
2024-08-30 11:55:00	1.97205	1.97205	1.97205	0
2024-08-30 12:00:00	1.97205	1.972017	1.97205	0
2024-08-30 12:05:00	1.97238	1.972017	1.97238	0
2024-08-30 12:10:00	1.97172	1.971951	1.97172	0
2024-08-30 12:15:00	1.97205	1.971951	1.97205	0
2024-08-30 12:20:00	1.97172	1.971918	1.97172	0
2024-08-30 12:25:00	1.97238	1.971984	1.97238	0
2024-08-30 12:30:00	1.97041	1.97182	1.97041	0
2024-08-30 12:35:00	1.97007	1.971655	1.97007	0
2024-08-30 12:40:00	1.96974	1.971457	1.96974	0
2024-08-30 12:45:00	1.96909	1.971161	1.96909	0
2024-08-30 12:50:00	1.96941	1.970897	1.96941	0
2024-08-30 12:55:00	1.96909	1.970568	1.96909	0
2024-08-30 13:00:00	1.96909	1.970305	1.96909	0
2024-08-30 13:05:00	1.96909	1.970009	1.96909	0
2024-08-30 13:10:00	1.96909	1.969746	1.96909	0
2024-08-30 13:15:00	1.96941	1.969449	1.96941	0
2024-08-30 13:20:00	1.97007	1.969415	1.97007	0
2024-08-30 13:25:00	1.97007	1.969415	1.97007	0
2024-08-30 13:30:00	1.97007	1.969448	1.97007	0
2024-08-30 13:35:00	1.97041	1.96958	1.97041	0
2024-08-30 13:40:00	1.97041	1.96968	1.97041	0
2024-08-30 13:45:00	1.97007	1.969778	1.97007	0
2024-08-30 13:50:00	1.97041	1.96991	1.97041	0
2024-08-30 13:55:00	1.97041	1.970042	1.97041	0
2024-08-30 14:00:00	1.97041	1.970174	1.97041	0
2024-08-30 14:05:00	1.97041	1.970274	1.97041	0
2024-08-30 14:10:00	1.97041	1.970308	1.97041	0
2024-08-30 14:15:00	1.97041	1.970342	1.97041	0
2024-08-30 14:20:00	1.97007	1.970342	1.97007	0
2024-08-30 14:25:00	1.97041	1.970342	1.97041	0
2024-08-30 14:30:00	1.97041	1.970342	1.97041	0
2024-08-30 14:35:00	1.97041	1.970376	1.97041	0
2024-08-30 14:40:00	1.97041	1.970376	1.97041	0
2024-08-30 14:45:00	1.97041	1.970376	1.97041	0
2024-08-30 14:50:00	1.97041	1.970376	1.97041	0
2024-08-30 14:55:00	1.97041	1.970376	1.97041	0
2024-08-30 15:00:00	1.97041	1.970376	1.97041	0
2024-08-30 15:05:00	1.97041	1.970376	1.97041	0
2024-08-30 15:10:00	1.97041	1.97041	1.97041	0
2024-08-30 15:15:00	1.97041	1.97041	1.97041	0
2024-08-30 15:20:00	1.97041	1.97041	1.97041	0
2024-08-30 15:25:00	1.97041	1.97041	1.97041	0
2024-08-30 15:30:00	1.97007	1.970376	1.97007	0
2024-08-30 15:35:00	1.97041	1.970376	1.97041	0
2024-08-30 15:40:00	1.97041	1.970376	1.97041	0
2024-08-30 15:45:00	1.97041	1.970376	1.97041	0
2024-08-30 15:50:00	1.97041	1.970376	1.97041	0
2024-08-30 15:55:00	1.97041	1.970376	1.97041	0
2024-08-30 16:00:00	1.97041	1.970376	1.97041	0
2024-08-30 16:05:00	1.97041	1.970376	1.97041	0
2024-08-30 16:10:00	1.97041	1.970376	1.97041	0
2024-08-30 16:15:00	1.97041	1.970376	1.97041	0
2024-08-30 16:20:00	1.97041	1.97041	1.97041	0
2024-08-30 16:25:00	1.97041	1.97041	1.97041	0
2024-08-30 16:30:00	1.97041	1.97041	1.97041	0
2024-08-30 16:35:00	1.97041	1.97041	1.97041	0
2024-08-30 16:40:00	1.97073	1.970442	1.97073	0
2024-08-30 16:45:00	1.97073	1.970474	1.97073	0
2024-08-30 16:50:00	1.97041	1.970474	1.97041	0
2024-08-30 16:55:00	1.97073	1.970506	1.97073	0
2024-08-30 17:00:00	1.97041	1.970506	1.97041	0
2024-08-30 17:05:00	1.97041	1.970506	1.97041	0
2024-08-30 17:10:00	1.97041	1.970506	1.97041	0
2024-08-30 17:15:00	1.97041	1.970506	1.97041	0
2024-08-30 17:20:00	1.97073	1.970538	1.97073	0
2024-08-30 17:25:00	1.97041	1.970538	1.97041	0
2024-08-30 17:30:00	1.97041	1.970506	1.97041	0
2024-08-30 17:35:00	1.97041	1.970474	1.97041	0
2024-08-30 17:40:00	1.97041	1.970474	1.97041	0
2024-08-30 17:45:00	1.97041	1.970442	1.97041	0
2024-08-30 17:50:00	1.97041	1.970442	1.97041	0
2024-08-30 17:55:00	1.97041	1.970442	1.97041	0
2024-08-30 18:00:00	1.97041	1.970442	1.97041	0
2024-08-30 18:05:00	1.97041	1.970442	1.97041	0
2024-08-30 18:10:00	1.97041	1.97041	1.97041	0
2024-08-30 18:15:00	1.97041	1.97041	1.97041	0
2024-08-30 18:20:00	1.97041	1.97041	1.97041	0
2024-08-30 18:25:00	1.97041	1.97041	1.97041	0
2024-08-30 18:30:00	1.97041	1.97041	1.97041	0
2024-08-30 18:35:00	1.97041	1.97041	1.97041	0
2024-08-30 18:40:00	1.97041	1.97041	1.97041	0
2024-08-30 18:45:00	1.97041	1.97041	1.97041	0
2024-08-30 18:50:00	1.97041	1.97041	1.97041	0
2024-08-30 18:55:00	1.97041	1.97041	1.97041	0
2024-08-30 19:00:00	1.97041	1.97041	1.97041	0
2024-08-30 19:05:00	1.97041	1.97041	1.97041	0
2024-08-30 19:10:00	1.97041	1.97041	1.97041	0
2024-08-30 19:15:00	1.97041	1.97041	1.97041	0
2024-08-30 19:20:00	1.97041	1.97041	1.97041	0
2024-08-30 19:25:00	1.97041	1.97041	1.97041	0
2024-08-30 19:30:00	1.97041	1.97041	1.97041	0
2024-08-30 19:35:00	1.97073	1.970442	1.97073	0
2024-08-30 19:40:00	1.97106	1.970507	1.97106	0
2024-08-30 19:45:00	1.97041	1.970507	1.97041	0
2024-08-30 19:50:00	1.97041	1.970507	1.97041	0
2024-08-30 19:55:00	1.97041	1.970507	1.97041	0
2024-08-30 20:00:00	1.97041	1.970507	1.97041	0
2024-08-30 20:05:00	1.97041	1.970507	1.97041	0
2024-08-30 20:10:00	1.97041	1.970507	1.97041	0
2024-08-30 20:15:00	1.97041	1.970507	1.97041	0
2024-08-30 20:20:00	1.97041	1.970507	1.97041	0
2024-08-30 20:25:00	1.97041	1.970475	1.97041	0
2024-08-30 20:30:00	1.97041	1.97041	1.97041	0
2024-08-30 20:35:00	1.97041	1.97041	1.97041	0
2024-08-30 20:40:00	1.97041	1.97041	1.97041	0
2024-08-30 20:45:00	1.97041	1.97041	1.97041	0
2024-08-30 20:50:00	1.97041	1.97041	1.97041	0
2024-08-30 20:55:00	1.97041	1.97041	1.97041	0
2024-08-30 21:00:00	1.97007	1.970376	1.97007	0
2024-08-30 21:05:00	1.97073	1.970408	1.97073	0
2024-08-30 21:10:00	1.97007	1.970374	1.97007	0
2024-08-30 21:15:00	1.97041	1.970374	1.97041	0
2024-08-30 21:20:00	1.97041	1.970374	1.97041	0
2024-08-30 21:25:00	1.97041	1.970374	1.97041	0
2024-08-30 21:30:00	1.97041	1.970374	1.97041	0
2024-08-30 21:35:00	1.97041	1.970374	1.97041	0
2024-08-30 21:40:00	1.97007	1.97034	1.97007	0
2024-08-30 21:45:00	1.97073	1.970372	1.97073	0
2024-08-30 21:50:00	1.97041	1.970406	1.97041	0
2024-08-30 21:55:00	1.97041	1.970374	1.97041	0
2024-08-30 22:00:00	1.97041	1.970408	1.97041	0
2024-08-30 22:05:00	1.97007	1.970374	1.97007	0
2024-08-30 22:10:00	1.97041	1.970374	1.97041	0
2024-08-30 22:15:00	1.97041	1.970374	1.97041	0
2024-08-30 22:20:00	1.97041	1.970374	1.97041	0
2024-08-30 22:25:00	1.97041	1.970374	1.97041	0
2024-08-30 22:30:00	1.97041	1.970408	1.97041	0
2024-08-30 22:35:00	1.97007	1.970342	1.97007	0
2024-08-30 22:40:00	1.97041	1.970342	1.97041	0
2024-08-30 22:45:00	1.97041	1.970342	1.97041	0
2024-08-30 22:50:00	1.97041	1.970342	1.97041	0
2024-08-30 22:55:00	1.97041	1.970376	1.97041	0
2024-08-30 23:00:00	1.97041	1.970376	1.97041	0
2024-08-30 23:05:00	1.97041	1.970376	1.97041	0
2024-08-30 23:10:00	1.97041	1.970376	1.97041	0
2024-08-30 23:15:00	1.97041	1.970376	1.97041	0
2024-08-30 23:20:00	1.97041	1.970376	1.97041	0
2024-08-30 23:25:00	1.97041	1.97041	1.97041	0
2024-08-30 23:30:00	1.97041	1.97041	1.97041	0
2024-08-30 23:35:00	1.97041	1.97041	1.97041	0
2024-08-30 23:40:00	1.97041	1.97041	1.97041	0
2024-08-30 23:45:00	1.97041	1.97041	1.97041	0
2024-08-30 23:50:00	1.97041	1.97041	1.97041	0
2024-08-30 23:55:00	1.96974	1.970343	1.96974	0
2024-08-31 00:00:00	1.97041	1.970343	1.97041	0
2024-08-31 00:05:00	1.97007	1.970309	1.97007	0
2024-08-31 00:10:00	1.97007	1.970275	1.97007	0
2024-08-31 00:15:00	1.97007	1.970241	1.97007	0
2024-08-31 00:20:00	1.97007	1.970207	1.97007	0
2024-08-31 00:25:00	1.97007	1.970173	1.97007	0
2024-08-31 00:30:00	1.97007	1.970139	1.97007	0
2024-08-31 00:35:00	1.96974	1.970072	1.96974	0
2024-08-31 00:40:00	1.97041	1.970072	1.97041	0
2024-08-31 00:45:00	1.97007	1.970105	1.97007	0
2024-08-31 00:50:00	1.97007	1.970071	1.97007	0
2024-08-31 00:55:00	1.97041	1.970105	1.97041	0
2024-08-31 01:00:00	1.97041	1.970139	1.97041	0
2024-08-31 01:05:00	1.97007	1.970139	1.97007	0
2024-08-31 01:10:00	1.97007	1.970139	1.97007	0
2024-08-31 01:15:00	1.97007	1.970139	1.97007	0
2024-08-31 01:20:00	1.97041	1.970173	1.97041	0
2024-08-31 01:25:00	1.96974	1.970173	1.96974	0
2024-08-31 01:30:00	1.97041	1.970173	1.97041	0
2024-08-31 01:35:00	1.97041	1.970207	1.97041	0
2024-08-31 01:40:00	1.96974	1.970174	1.96974	0
2024-08-31 01:45:00	1.97041	1.970174	1.97041	0
2024-08-31 01:50:00	1.97041	1.970174	1.97041	0
2024-08-31 01:55:00	1.97041	1.970208	1.97041	0
2024-08-31 02:00:00	1.97041	1.970242	1.97041	0
2024-08-31 02:05:00	1.97007	1.970242	1.97007	0
2024-08-31 02:10:00	1.97007	1.970208	1.97007	0
2024-08-31 02:15:00	1.97041	1.970275	1.97041	0
2024-08-31 02:20:00	1.97041	1.970275	1.97041	0
2024-08-31 02:25:00	1.97041	1.970275	1.97041	0
2024-08-31 02:30:00	1.97007	1.970308	1.97007	0
2024-08-31 02:35:00	1.97041	1.970308	1.97041	0
2024-08-31 02:40:00	1.97041	1.970308	1.97041	0
2024-08-31 02:45:00	1.97041	1.970308	1.97041	0
2024-08-31 02:50:00	1.97007	1.970274	1.97007	0
2024-08-31 02:55:00	1.97007	1.970274	1.97007	0
2024-08-31 03:00:00	1.97041	1.970308	1.97041	0
2024-08-31 03:05:00	1.97041	1.970308	1.97041	0
2024-08-31 03:10:00	1.97007	1.970274	1.97007	0
2024-08-31 03:15:00	1.97007	1.97024	1.97007	0
2024-08-31 03:20:00	1.97041	1.970274	1.97041	0
2024-08-31 03:25:00	1.97041	1.970274	1.97041	0
2024-08-31 03:30:00	1.97041	1.970274	1.97041	0
2024-08-31 03:35:00	1.97041	1.970274	1.97041	0
2024-08-31 03:40:00	1.97041	1.970308	1.97041	0
2024-08-31 03:45:00	1.97041	1.970342	1.97041	0
2024-08-31 03:50:00	1.97041	1.970342	1.97041	0
2024-08-31 03:55:00	1.97007	1.970308	1.97007	0
2024-08-31 04:00:00	1.96974	1.970275	1.96974	0
2024-08-31 04:05:00	1.97041	1.970309	1.97041	0
2024-08-31 04:10:00	1.96974	1.970242	1.96974	0
2024-08-31 04:15:00	1.97007	1.970208	1.97007	0
2024-08-31 04:20:00	1.97007	1.970174	1.97007	0
2024-08-31 04:25:00	1.97041	1.970174	1.97041	0
2024-08-31 04:30:00	1.97007	1.97014	1.97007	0
2024-08-31 04:35:00	1.97007	1.970106	1.97007	0
2024-08-31 04:40:00	1.97007	1.970072	1.97007	0
2024-08-31 04:45:00	1.97041	1.970106	1.97041	0
2024-08-31 04:50:00	1.97007	1.970139	1.97007	0
2024-08-31 04:55:00	1.96974	1.970072	1.96974	0
2024-08-31 05:00:00	1.97007	1.970105	1.97007	0
2024-08-31 05:05:00	1.96974	1.970072	1.96974	0
2024-08-31 05:10:00	1.97007	1.970072	1.97007	0
2024-08-31 05:15:00	1.97041	1.970072	1.97041	0
2024-08-31 05:20:00	1.97041	1.970106	1.97041	0
2024-08-31 05:25:00	1.97007	1.970106	1.97007	0
2024-08-31 05:30:00	1.97007	1.970106	1.97007	0
2024-08-31 05:35:00	1.96974	1.970039	1.96974	0
2024-08-31 05:40:00	1.97007	1.970039	1.97007	0
2024-08-31 05:45:00	1.97041	1.970106	1.97041	0
2024-08-31 05:50:00	1.96974	1.970073	1.96974	0
2024-08-31 05:55:00	1.97007	1.970106	1.97007	0
2024-08-31 06:00:00	1.97007	1.970106	1.97007	0
2024-08-31 06:05:00	1.96974	1.970039	1.96974	0
2024-08-31 06:10:00	1.97007	1.970005	1.97007	0
2024-08-31 06:15:00	1.97007	1.970005	1.97007	0
2024-08-31 06:20:00	1.97041	1.970039	1.97041	0
2024-08-31 06:25:00	1.97041	1.970106	1.97041	0
2024-08-31 06:30:00	1.97007	1.970106	1.97007	0
2024-08-31 06:35:00	1.97007	1.970072	1.97007	0
2024-08-31 06:40:00	1.97007	1.970105	1.97007	0
2024-08-31 06:45:00	1.97007	1.970105	1.97007	0
2024-08-31 06:50:00	1.97041	1.970139	1.97041	0
2024-08-31 06:55:00	1.97041	1.970206	1.97041	0
2024-08-31 07:00:00	1.97041	1.97024	1.97041	0
2024-08-31 07:05:00	1.97041	1.970274	1.97041	0
2024-08-31 07:10:00	1.97041	1.970274	1.97041	0
2024-08-31 07:15:00	1.97007	1.97024	1.97007	0
2024-08-31 07:20:00	1.97041	1.970274	1.97041	0
2024-08-31 07:25:00	1.97007	1.970274	1.97007	0
2024-08-31 07:30:00	1.97007	1.970274	1.97007	0
2024-08-31 07:35:00	1.97041	1.970308	1.97041	0
2024-08-31 07:40:00	1.97041	1.970308	1.97041	0
2024-08-31 07:45:00	1.97007	1.970274	1.97007	0
2024-08-31 07:50:00	1.97007	1.97024	1.97007	0
2024-08-31 07:55:00	1.97041	1.97024	1.97041	0
2024-08-31 08:00:00	1.97041	1.97024	1.97041	0
2024-08-31 08:05:00	1.97041	1.970274	1.97041	0
2024-08-31 08:10:00	1.97041	1.970274	1.97041	0
2024-08-31 08:15:00	1.97041	1.970308	1.97041	0
2024-08-31 08:20:00	1.97041	1.970342	1.97041	0
2024-08-31 08:25:00	1.97007	1.970308	1.97007	0
2024-08-31 08:30:00	1.97041	1.970308	1.97041	0
2024-08-31 08:35:00	1.97007	1.970308	1.97007	0
2024-08-31 08:40:00	1.97041	1.970342	1.97041	0
2024-08-31 08:45:00	1.97041	1.970342	1.97041	0
2024-08-31 08:50:00	1.97007	1.970308	1.97007	0
2024-08-31 08:55:00	1.97007	1.970274	1.97007	0
2024-08-31 09:00:00	1.97007	1.97024	1.97007	0
2024-08-31 09:05:00	1.97041	1.97024	1.97041	0
2024-08-31 09:10:00	1.97041	1.97024	1.97041	0
2024-08-31 09:15:00	1.97007	1.97024	1.97007	0
2024-08-31 09:20:00	1.97041	1.97024	1.97041	0
2024-08-31 09:25:00	1.97007	1.97024	1.97007	0
2024-08-31 09:30:00	1.97041	1.97024	1.97041	0
2024-08-31 09:35:00	1.96974	1.970173	1.96974	0
2024-08-31 09:40:00	1.96974	1.97014	1.96974	0
2024-08-31 09:45:00	1.96974	1.970107	1.96974	0
2024-08-31 09:50:00	1.97007	1.970107	1.97007	0
2024-08-31 09:55:00	1.97007	1.970073	1.97007	0
2024-08-31 10:00:00	1.97041	1.970073	1.97041	0
2024-08-31 10:05:00	1.97041	1.970107	1.97041	0
2024-08-31 10:10:00	1.97041	1.970107	1.97041	0
2024-08-31 10:15:00	1.97041	1.970141	1.97041	0
2024-08-31 10:20:00	1.97007	1.970107	1.97007	0
2024-08-31 10:25:00	1.96974	1.970107	1.96974	0
2024-08-31 10:30:00	1.96974	1.970107	1.96974	0
2024-08-31 10:35:00	1.97007	1.97014	1.97007	0
2024-08-31 10:40:00	1.96974	1.970107	1.96974	0
2024-08-31 10:45:00	1.96974	1.970074	1.96974	0
2024-08-31 10:50:00	1.97007	1.97004	1.97007	0
2024-08-31 10:55:00	1.97007	1.970006	1.97007	0
2024-08-31 11:00:00	1.96974	1.969939	1.96974	0
2024-08-31 11:05:00	1.96974	1.969872	1.96974	0
2024-08-31 11:10:00	1.96974	1.969839	1.96974	0
2024-08-31 11:15:00	1.97007	1.969872	1.97007	0
2024-08-31 11:20:00	1.97007	1.969905	1.97007	0
2024-08-31 11:25:00	1.97007	1.969905	1.97007	0
2024-08-31 11:30:00	1.97007	1.969938	1.97007	0
2024-08-31 11:35:00	1.96974	1.969938	1.96974	0
2024-08-31 11:40:00	1.97007	1.969938	1.97007	0
2024-08-31 11:45:00	1.97007	1.969938	1.97007	0
2024-08-31 11:50:00	1.96974	1.969938	1.96974	0
2024-08-31 11:55:00	1.97007	1.969971	1.97007	0
2024-08-31 12:00:00	1.96974	1.969971	1.96974	0
2024-08-31 12:05:00	1.96974	1.969938	1.96974	0
2024-08-31 12:10:00	1.97007	1.969938	1.97007	0
2024-08-31 12:15:00	1.96974	1.969905	1.96974	0
2024-08-31 12:20:00	1.97007	1.969905	1.97007	0
2024-08-31 12:25:00	1.97007	1.969938	1.97007	0
2024-08-31 12:30:00	1.97007	1.969938	1.97007	0
2024-08-31 12:35:00	1.97007	1.969938	1.97007	0
2024-08-31 12:40:00	1.97007	1.969971	1.97007	0
2024-08-31 12:45:00	1.97007	1.969971	1.97007	0
2024-08-31 12:50:00	1.96974	1.969971	1.96974	0
2024-08-31 12:55:00	1.97041	1.970038	1.97041	0
2024-08-31 13:00:00	1.97041	1.970072	1.97041	0
2024-08-31 13:05:00	1.97007	1.970105	1.97007	0
2024-08-31 13:10:00	1.97007	1.970105	1.97007	0
2024-08-31 13:15:00	1.96974	1.970072	1.96974	0
2024-08-31 13:20:00	1.96974	1.970039	1.96974	0
2024-08-31 13:25:00	1.97007	1.970039	1.97007	0
2024-08-31 13:30:00	1.97007	1.970039	1.97007	0
2024-08-31 13:35:00	1.97007	1.970039	1.97007	0
2024-08-31 13:40:00	1.97041	1.970106	1.97041	0
2024-08-31 13:45:00	1.97007	1.970072	1.97007	0
2024-08-31 13:50:00	1.96974	1.970005	1.96974	0
2024-08-31 13:55:00	1.96974	1.969972	1.96974	0
2024-08-31 14:00:00	1.97041	1.970006	1.97041	0
2024-08-31 14:05:00	1.97007	1.970039	1.97007	0
2024-08-31 14:10:00	1.96974	1.970039	1.96974	0
2024-08-31 14:15:00	1.97007	1.970039	1.97007	0
2024-08-31 14:20:00	1.97007	1.970039	1.97007	0
2024-08-31 14:25:00	1.96974	1.970006	1.96974	0
2024-08-31 14:30:00	1.97007	1.969972	1.97007	0
2024-08-31 14:35:00	1.97041	1.970006	1.97041	0
2024-08-31 14:40:00	1.96974	1.970006	1.96974	0
2024-08-31 14:45:00	1.97041	1.970073	1.97041	0
2024-08-31 14:50:00	1.97007	1.970039	1.97007	0
2024-08-31 14:55:00	1.97041	1.970073	1.97041	0
2024-08-31 15:00:00	1.97041	1.97014	1.97041	0
2024-08-31 15:05:00	1.97007	1.97014	1.97007	0
2024-08-31 15:10:00	1.96974	1.970107	1.96974	0
2024-08-31 15:15:00	1.97041	1.970174	1.97041	0
2024-08-31 15:20:00	1.97007	1.970174	1.97007	0
2024-08-31 15:25:00	1.97007	1.97014	1.97007	0
2024-08-31 15:30:00	1.97007	1.970173	1.97007	0
2024-08-31 15:35:00	1.97007	1.970139	1.97007	0
2024-08-31 15:40:00	1.97007	1.970139	1.97007	0
2024-08-31 15:45:00	1.97007	1.970105	1.97007	0
2024-08-31 15:50:00	1.97007	1.970071	1.97007	0
2024-08-31 15:55:00	1.97007	1.970071	1.97007	0
2024-08-31 16:00:00	1.97041	1.970138	1.97041	0
2024-08-31 16:05:00	1.96974	1.970071	1.96974	0
2024-08-31 16:10:00	1.96974	1.970038	1.96974	0
2024-08-31 16:15:00	1.97041	1.970072	1.97041	0
2024-08-31 16:20:00	1.97007	1.970072	1.97007	0
2024-08-31 16:25:00	1.97007	1.970072	1.97007	0
2024-08-31 16:30:00	1.96974	1.970039	1.96974	0
2024-08-31 16:35:00	1.96974	1.970006	1.96974	0
2024-08-31 16:40:00	1.96974	1.969973	1.96974	0
2024-08-31 16:45:00	1.96974	1.96994	1.96974	0
2024-08-31 16:50:00	1.97007	1.969906	1.97007	0
2024-08-31 16:55:00	1.96974	1.969906	1.96974	0
2024-08-31 17:00:00	1.96974	1.969906	1.96974	0
2024-08-31 17:05:00	1.97041	1.969906	1.97041	0
2024-08-31 17:10:00	1.97007	1.969906	1.97007	0
2024-08-31 17:15:00	1.96974	1.969873	1.96974	0
2024-08-31 17:20:00	1.97007	1.969906	1.97007	0
2024-08-31 17:25:00	1.97007	1.969939	1.97007	0
2024-08-31 17:30:00	1.97007	1.969972	1.97007	0
2024-08-31 17:35:00	1.96974	1.969972	1.96974	0
2024-08-31 17:40:00	1.97007	1.969972	1.97007	0
2024-08-31 17:45:00	1.96974	1.969972	1.96974	0
2024-08-31 17:50:00	1.97007	1.970005	1.97007	0
2024-08-31 17:55:00	1.97007	1.969971	1.97007	0
2024-08-31 18:00:00	1.96974	1.969938	1.96974	0
2024-08-31 18:05:00	1.97007	1.969971	1.97007	0
2024-08-31 18:10:00	1.97007	1.969971	1.97007	0
2024-08-31 18:15:00	1.97007	1.969971	1.97007	0
2024-08-31 18:20:00	1.97007	1.969971	1.97007	0
2024-08-31 18:25:00	1.96974	1.969971	1.96974	0
2024-08-31 18:30:00	1.96941	1.969905	1.96941	0
2024-08-31 18:35:00	1.96974	1.969905	1.96974	0
2024-08-31 18:40:00	1.96941	1.969839	1.96941	0
2024-08-31 18:45:00	1.96974	1.969806	1.96974	0
2024-08-31 18:50:00	1.97007	1.969839	1.97007	0
2024-08-31 18:55:00	1.96974	1.969806	1.96974	0
2024-08-31 19:00:00	1.97007	1.969806	1.97007	0
2024-08-31 19:05:00	1.96941	1.96974	1.96941	0
2024-08-31 19:10:00	1.96974	1.969707	1.96974	0
2024-08-31 19:15:00	1.96941	1.969674	1.96941	0
2024-08-31 19:20:00	1.96974	1.969707	1.96974	0
2024-08-31 19:25:00	1.97041	1.969774	1.97041	0
2024-08-31 19:30:00	1.96941	1.969774	1.96941	0
2024-08-31 19:35:00	1.96974	1.969774	1.96974	0
2024-08-31 19:40:00	1.96974	1.969741	1.96974	0
2024-08-31 19:45:00	1.97007	1.969774	1.97007	0
2024-08-31 19:50:00	1.96974	1.969741	1.96974	0
2024-08-31 19:55:00	1.96974	1.969774	1.96974	0
2024-08-31 20:00:00	1.96974	1.969774	1.96974	0
2024-08-31 20:05:00	1.97007	1.96984	1.97007	0
2024-08-31 20:10:00	1.97007	1.969873	1.97007	0
2024-08-31 20:15:00	1.96941	1.969773	1.96941	0
2024-08-31 20:20:00	1.96941	1.969773	1.96941	0
2024-08-31 20:25:00	1.96974	1.969773	1.96974	0
2024-08-31 20:30:00	1.96974	1.969773	1.96974	0
2024-08-31 20:35:00	1.96974	1.96974	1.96974	0
2024-08-31 20:40:00	1.96974	1.96974	1.96974	0
2024-08-31 20:45:00	1.96941	1.969707	1.96941	0
2024-08-31 20:50:00	1.96974	1.969707	1.96974	0
2024-08-31 20:55:00	1.96974	1.969674	1.96974	0
2024-08-31 21:00:00	1.96974	1.969641	1.96974	0
2024-08-31 21:05:00	1.96974	1.969674	1.96974	0
2024-08-31 21:10:00	1.97007	1.96974	1.97007	0
2024-08-31 21:15:00	1.97041	1.969807	1.97041	0
2024-08-31 21:20:00	1.96974	1.969807	1.96974	0
2024-08-31 21:25:00	1.96974	1.969807	1.96974	0
2024-08-31 21:30:00	1.96974	1.969807	1.96974	0
2024-08-31 21:35:00	1.97007	1.969873	1.97007	0
2024-08-31 21:40:00	1.96974	1.969873	1.96974	0
2024-08-31 21:45:00	1.96974	1.969873	1.96974	0
2024-08-31 21:50:00	1.96974	1.969873	1.96974	0
2024-08-31 21:55:00	1.96974	1.969873	1.96974	0
2024-08-31 22:00:00	1.96941	1.969807	1.96941	0
2024-08-31 22:05:00	1.96941	1.969707	1.96941	0
2024-08-31 22:10:00	1.96974	1.969707	1.96974	0
2024-08-31 22:15:00	1.96974	1.969707	1.96974	0
2024-08-31 22:20:00	1.96941	1.969674	1.96941	0
2024-08-31 22:25:00	1.97007	1.969674	1.97007	0
2024-08-31 22:30:00	1.96941	1.969641	1.96941	0
2024-08-31 22:35:00	1.96974	1.969641	1.96974	0
2024-08-31 22:40:00	1.96941	1.969608	1.96941	0
2024-08-31 22:45:00	1.96941	1.969575	1.96941	0
2024-08-31 22:50:00	1.96941	1.969575	1.96941	0
2024-08-31 22:55:00	1.96941	1.969575	1.96941	0
2024-08-31 23:00:00	1.96974	1.969575	1.96974	0
2024-08-31 23:05:00	1.96941	1.969542	1.96941	0
2024-08-31 23:10:00	1.96974	1.969575	1.96974	0
2024-08-31 23:15:00	1.96974	1.969542	1.96974	0
2024-08-31 23:20:00	1.96974	1.969575	1.96974	0
2024-08-31 23:25:00	1.96974	1.969575	1.96974	0
2024-08-31 23:30:00	1.96941	1.969575	1.96941	0
2024-08-31 23:35:00	1.96974	1.969608	1.96974	0
2024-08-31 23:40:00	1.96941	1.969608	1.96941	0
2024-08-31 23:45:00	1.96941	1.969608	1.96941	0
2024-08-31 23:50:00	1.96941	1.969575	1.96941	0
2024-08-31 23:55:00	1.96974	1.969608	1.96974	0
2024-09-01 00:00:00	1.96974	1.969608	1.96974	0
2024-09-01 00:05:00	1.96909	1.969543	1.96909	0
2024-09-01 00:10:00	1.96974	1.969543	1.96974	0
2024-09-01 00:15:00	1.96941	1.96951	1.96941	0
2024-09-01 00:20:00	1.96974	1.969543	1.96974	0
2024-09-01 00:25:00	1.96974	1.969543	1.96974	0
2024-09-01 00:30:00	1.96974	1.969576	1.96974	0
2024-09-01 00:35:00	1.96974	1.969609	1.96974	0
2024-09-01 00:40:00	1.97007	1.969675	1.97007	0
2024-09-01 00:45:00	1.96974	1.969675	1.96974	0
2024-09-01 00:50:00	1.96974	1.969675	1.96974	0
2024-09-01 00:55:00	1.96974	1.96974	1.96974	0
2024-09-01 01:00:00	1.96974	1.96974	1.96974	0
2024-09-01 01:05:00	1.97007	1.969806	1.97007	0
2024-09-01 01:10:00	1.97007	1.969839	1.97007	0
2024-09-01 01:15:00	1.96974	1.969839	1.96974	0
2024-09-01 01:20:00	1.96974	1.969839	1.96974	0
2024-09-01 01:25:00	1.96974	1.969839	1.96974	0
2024-09-01 01:30:00	1.96974	1.969806	1.96974	0
2024-09-01 01:35:00	1.96974	1.969806	1.96974	0
2024-09-01 01:40:00	1.96974	1.969806	1.96974	0
2024-09-01 01:45:00	1.96941	1.969773	1.96941	0
2024-09-01 01:50:00	1.96974	1.969773	1.96974	0
2024-09-01 01:55:00	1.96974	1.96974	1.96974	0
2024-09-01 02:00:00	1.96974	1.969707	1.96974	0
2024-09-01 02:05:00	1.96974	1.969707	1.96974	0
2024-09-01 02:10:00	1.96974	1.969707	1.96974	0
2024-09-01 02:15:00	1.96974	1.969707	1.96974	0
2024-09-01 02:20:00	1.96974	1.969707	1.96974	0
2024-09-01 02:25:00	1.96974	1.969707	1.96974	0
2024-09-01 02:30:00	1.96974	1.969707	1.96974	0
2024-09-01 02:35:00	1.96974	1.96974	1.96974	0
2024-09-01 02:40:00	1.96974	1.96974	1.96974	0
2024-09-01 02:45:00	1.96974	1.96974	1.96974	0
2024-09-01 02:50:00	1.97007	1.969773	1.97007	0
2024-09-01 02:55:00	1.96974	1.969773	1.96974	0
2024-09-01 03:00:00	1.97007	1.969806	1.97007	0
2024-09-01 03:05:00	1.96974	1.969806	1.96974	0
2024-09-01 03:10:00	1.96974	1.969806	1.96974	0
2024-09-01 03:15:00	1.96974	1.969806	1.96974	0
2024-09-01 03:20:00	1.96974	1.969806	1.96974	0
2024-09-01 03:25:00	1.97007	1.969839	1.97007	0
2024-09-01 03:30:00	1.96941	1.969806	1.96941	0
2024-09-01 03:35:00	1.97007	1.969839	1.97007	0
2024-09-01 03:40:00	1.96974	1.969806	1.96974	0
2024-09-01 03:45:00	1.97007	1.969839	1.97007	0
2024-09-01 03:50:00	1.96909	1.969741	1.96909	0
2024-09-01 03:55:00	1.96974	1.969741	1.96974	0
2024-09-01 04:00:00	1.96974	1.969741	1.96974	0
2024-09-01 04:05:00	1.96974	1.969741	1.96974	0
2024-09-01 04:10:00	1.96941	1.969708	1.96941	0
2024-09-01 04:15:00	1.96909	1.96961	1.96909	0
2024-09-01 04:20:00	1.96974	1.969643	1.96974	0
2024-09-01 04:25:00	1.96941	1.969577	1.96941	0
2024-09-01 04:30:00	1.96974	1.969577	1.96974	0
2024-09-01 04:35:00	1.96909	1.969479	1.96909	0
2024-09-01 04:40:00	1.96941	1.969511	1.96941	0
2024-09-01 04:45:00	1.96941	1.969478	1.96941	0
2024-09-01 04:50:00	1.96941	1.969445	1.96941	0
2024-09-01 04:55:00	1.96941	1.969412	1.96941	0
2024-09-01 05:00:00	1.96941	1.969412	1.96941	0
2024-09-01 05:05:00	1.96974	1.969477	1.96974	0
2024-09-01 05:10:00	1.96974	1.969477	1.96974	0
2024-09-01 05:15:00	1.96974	1.96951	1.96974	0
2024-09-01 05:20:00	1.96941	1.969477	1.96941	0
2024-09-01 05:25:00	1.96941	1.969509	1.96941	0
2024-09-01 05:30:00	1.96974	1.969542	1.96974	0
2024-09-01 05:35:00	1.96974	1.969575	1.96974	0
2024-09-01 05:40:00	1.97007	1.969641	1.97007	0
2024-09-01 05:45:00	1.96974	1.969674	1.96974	0
2024-09-01 05:50:00	1.96909	1.969642	1.96909	0
2024-09-01 05:55:00	1.96941	1.969609	1.96941	0
2024-09-01 06:00:00	1.96974	1.969609	1.96974	0
2024-09-01 06:05:00	1.96974	1.969609	1.96974	0
2024-09-01 06:10:00	1.96909	1.969577	1.96909	0
2024-09-01 06:15:00	1.96974	1.96961	1.96974	0
2024-09-01 06:20:00	1.96941	1.969577	1.96941	0
2024-09-01 06:25:00	1.96909	1.969512	1.96909	0
2024-09-01 06:30:00	1.96941	1.969446	1.96941	0
2024-09-01 06:35:00	1.96941	1.969413	1.96941	0
2024-09-01 06:40:00	1.96909	1.969413	1.96909	0
2024-09-01 06:45:00	1.96909	1.969381	1.96909	0
2024-09-01 06:50:00	1.96909	1.969316	1.96909	0
2024-09-01 06:55:00	1.96974	1.969316	1.96974	0
2024-09-01 07:00:00	1.96909	1.969316	1.96909	0
2024-09-01 07:05:00	1.96909	1.969251	1.96909	0
2024-09-01 07:10:00	1.96941	1.969251	1.96941	0
2024-09-01 07:15:00	1.96941	1.969283	1.96941	0
2024-09-01 07:20:00	1.96974	1.969316	1.96974	0
2024-09-01 07:25:00	1.96974	1.969349	1.96974	0
2024-09-01 07:30:00	1.96974	1.969414	1.96974	0
2024-09-01 07:35:00	1.96909	1.969414	1.96909	0
2024-09-01 07:40:00	1.96941	1.969446	1.96941	0
2024-09-01 07:45:00	1.96909	1.969381	1.96909	0
2024-09-01 07:50:00	1.96909	1.969381	1.96909	0
2024-09-01 07:55:00	1.96909	1.969381	1.96909	0
2024-09-01 08:00:00	1.96941	1.969381	1.96941	0
2024-09-01 08:05:00	1.96941	1.969381	1.96941	0
2024-09-01 08:10:00	1.96941	1.969348	1.96941	0
2024-09-01 08:15:00	1.96941	1.969315	1.96941	0
2024-09-01 08:20:00	1.96974	1.969315	1.96974	0
2024-09-01 08:25:00	1.96941	1.969347	1.96941	0
2024-09-01 08:30:00	1.96909	1.969315	1.96909	0
2024-09-01 08:35:00	1.96909	1.969315	1.96909	0
2024-09-01 08:40:00	1.96974	1.96938	1.96974	0
2024-09-01 08:45:00	1.96941	1.969412	1.96941	0
2024-09-01 08:50:00	1.96909	1.96938	1.96909	0
2024-09-01 08:55:00	1.96909	1.969348	1.96909	0
2024-09-01 09:00:00	1.96909	1.969316	1.96909	0
2024-09-01 09:05:00	1.96941	1.969316	1.96941	0
2024-09-01 09:10:00	1.96909	1.969251	1.96909	0
2024-09-01 09:15:00	1.96941	1.969251	1.96941	0
2024-09-01 09:20:00	1.96941	1.969283	1.96941	0
2024-09-01 09:25:00	1.96941	1.969315	1.96941	0
2024-09-01 09:30:00	1.96941	1.969282	1.96941	0
2024-09-01 09:35:00	1.96909	1.96925	1.96909	0
2024-09-01 09:40:00	1.96941	1.969282	1.96941	0
2024-09-01 09:45:00	1.96974	1.969347	1.96974	0
2024-09-01 09:50:00	1.96974	1.969412	1.96974	0
2024-09-01 09:55:00	1.96941	1.969412	1.96941	0
2024-09-01 10:00:00	1.96941	1.969444	1.96941	0
2024-09-01 10:05:00	1.96941	1.969444	1.96941	0
2024-09-01 10:10:00	1.96941	1.969444	1.96941	0
2024-09-01 10:15:00	1.96941	1.969444	1.96941	0
2024-09-01 10:20:00	1.96909	1.969412	1.96909	0
2024-09-01 10:25:00	1.96974	1.969477	1.96974	0
2024-09-01 10:30:00	1.96941	1.969477	1.96941	0
2024-09-01 10:35:00	1.96974	1.969477	1.96974	0
2024-09-01 10:40:00	1.96974	1.969477	1.96974	0
2024-09-01 10:45:00	1.96941	1.969477	1.96941	0
2024-09-01 10:50:00	1.96941	1.969477	1.96941	0
2024-09-01 10:55:00	1.96941	1.969477	1.96941	0
2024-09-01 11:00:00	1.96909	1.969445	1.96909	0
2024-09-01 11:05:00	1.96941	1.969445	1.96941	0
2024-09-01 11:10:00	1.96909	1.969445	1.96909	0
2024-09-01 11:15:00	1.96909	1.96938	1.96909	0
2024-09-01 11:20:00	1.96909	1.969348	1.96909	0
2024-09-01 11:25:00	1.96974	1.969348	1.96974	0
2024-09-01 11:30:00	1.96909	1.969283	1.96909	0
2024-09-01 11:35:00	1.96941	1.969283	1.96941	0
2024-09-01 11:40:00	1.96909	1.969251	1.96909	0
2024-09-01 11:45:00	1.96909	1.969219	1.96909	0
2024-09-01 11:50:00	1.96909	1.969219	1.96909	0
2024-09-01 11:55:00	1.96909	1.969187	1.96909	0
2024-09-01 12:00:00	1.96941	1.969219	1.96941	0
2024-09-01 12:05:00	1.96909	1.969219	1.96909	0
2024-09-01 12:10:00	1.96941	1.969251	1.96941	0
2024-09-01 12:15:00	1.96909	1.969186	1.96909	0
2024-09-01 12:20:00	1.96941	1.969218	1.96941	0
2024-09-01 12:25:00	1.96909	1.969186	1.96909	0
2024-09-01 12:30:00	1.96941	1.969218	1.96941	0
2024-09-01 12:35:00	1.96941	1.96925	1.96941	0
2024-09-01 12:40:00	1.96941	1.969282	1.96941	0
2024-09-01 12:45:00	1.96909	1.969282	1.96909	0
2024-09-01 12:50:00	1.96974	1.969315	1.96974	0
2024-09-01 12:55:00	1.96941	1.969347	1.96941	0
2024-09-01 13:00:00	1.96941	1.969347	1.96941	0
2024-09-01 13:05:00	1.96941	1.969379	1.96941	0
2024-09-01 13:10:00	1.96941	1.969379	1.96941	0
2024-09-01 13:15:00	1.96909	1.969379	1.96909	0
2024-09-01 13:20:00	1.96974	1.969412	1.96974	0
2024-09-01 13:25:00	1.96941	1.969412	1.96941	0
2024-09-01 13:30:00	1.96941	1.969412	1.96941	0
2024-09-01 13:35:00	1.96909	1.969412	1.96909	0
2024-09-01 13:40:00	1.96909	1.969347	1.96909	0
2024-09-01 13:45:00	1.96909	1.969315	1.96909	0
2024-09-01 13:50:00	1.96941	1.969315	1.96941	0
2024-09-01 13:55:00	1.96941	1.969315	1.96941	0
2024-09-01 14:00:00	1.96974	1.969348	1.96974	0
2024-09-01 14:05:00	1.96941	1.96938	1.96941	0
2024-09-01 14:10:00	1.96909	1.969315	1.96909	0
2024-09-01 14:15:00	1.96941	1.969315	1.96941	0
2024-09-01 14:20:00	1.96941	1.969315	1.96941	0
2024-09-01 14:25:00	1.96909	1.969315	1.96909	0
2024-09-01 14:30:00	1.96909	1.969315	1.96909	0
2024-09-01 14:35:00	1.96941	1.969347	1.96941	0
2024-09-01 14:40:00	1.96974	1.96938	1.96974	0
2024-09-01 14:45:00	1.96941	1.96938	1.96941	0
2024-09-01 14:50:00	1.96909	1.969315	1.96909	0
2024-09-01 14:55:00	1.96941	1.969315	1.96941	0
2024-09-01 15:00:00	1.96941	1.969347	1.96941	0
2024-09-01 15:05:00	1.96909	1.969315	1.96909	0
2024-09-01 15:10:00	1.96909	1.969283	1.96909	0
2024-09-01 15:15:00	1.96974	1.969348	1.96974	0
2024-09-01 15:20:00	1.96941	1.96938	1.96941	0
2024-09-01 15:25:00	1.96909	1.969348	1.96909	0
2024-09-01 15:30:00	1.96909	1.969283	1.96909	0
2024-09-01 15:35:00	1.96941	1.969283	1.96941	0
2024-09-01 15:40:00	1.96941	1.969315	1.96941	0
2024-09-01 15:45:00	1.96909	1.969283	1.96909	0
2024-09-01 15:50:00	1.96941	1.969283	1.96941	0
2024-09-01 15:55:00	1.96941	1.969315	1.96941	0
2024-09-01 16:00:00	1.96909	1.969315	1.96909	0
2024-09-01 16:05:00	1.96909	1.96925	1.96909	0
2024-09-01 16:10:00	1.96909	1.969218	1.96909	0
2024-09-01 16:15:00	1.96909	1.969218	1.96909	0
2024-09-01 16:20:00	1.96909	1.969218	1.96909	0
2024-09-01 16:25:00	1.96909	1.969186	1.96909	0
2024-09-01 16:30:00	1.96941	1.969186	1.96941	0
2024-09-01 16:35:00	1.96941	1.969218	1.96941	0
2024-09-01 16:40:00	1.96909	1.969186	1.96909	0
2024-09-01 16:45:00	1.96909	1.969154	1.96909	0
2024-09-01 16:50:00	1.96909	1.969154	1.96909	0
2024-09-01 16:55:00	1.96941	1.969186	1.96941	0
2024-09-01 17:00:00	1.96909	1.969186	1.96909	0
2024-09-01 17:05:00	1.96941	1.969218	1.96941	0
2024-09-01 17:10:00	1.96941	1.96925	1.96941	0
2024-09-01 17:15:00	1.96909	1.96925	1.96909	0
2024-09-01 17:20:00	1.96941	1.96925	1.96941	0
2024-09-01 17:25:00	1.96941	1.96925	1.96941	0
2024-09-01 17:30:00	1.96941	1.969282	1.96941	0
2024-09-01 17:35:00	1.96941	1.969314	1.96941	0
2024-09-01 17:40:00	1.96941	1.969346	1.96941	0
2024-09-01 17:45:00	1.96909	1.969314	1.96909	0
2024-09-01 17:50:00	1.96941	1.969346	1.96941	0
2024-09-01 17:55:00	1.96941	1.969346	1.96941	0
2024-09-01 18:00:00	1.96941	1.969346	1.96941	0
2024-09-01 18:05:00	1.96909	1.969346	1.96909	0
2024-09-01 18:10:00	1.96909	1.969314	1.96909	0
2024-09-01 18:15:00	1.96909	1.969282	1.96909	0
2024-09-01 18:20:00	1.96909	1.96925	1.96909	0
2024-09-01 18:25:00	1.96909	1.969218	1.96909	0
2024-09-01 18:30:00	1.96909	1.969186	1.96909	0
2024-09-01 18:35:00	1.96909	1.969186	1.96909	0
2024-09-01 18:40:00	1.96909	1.969154	1.96909	0
2024-09-01 18:45:00	1.96909	1.969122	1.96909	0
2024-09-01 18:50:00	1.96909	1.96909	1.96909	0
2024-09-01 18:55:00	1.96909	1.96909	1.96909	0
2024-09-01 19:00:00	1.96909	1.96909	1.96909	0
2024-09-01 19:05:00	1.96909	1.96909	1.96909	0
2024-09-01 19:10:00	1.96909	1.96909	1.96909	0
2024-09-01 19:15:00	1.96909	1.96909	1.96909	0
2024-09-01 19:20:00	1.96941	1.969122	1.96941	0
2024-09-01 19:25:00	1.96941	1.969154	1.96941	0
2024-09-01 19:30:00	1.96909	1.969154	1.96909	0
2024-09-01 19:35:00	1.96909	1.969154	1.96909	0
2024-09-01 19:40:00	1.96974	1.969219	1.96974	0
2024-09-01 19:45:00	1.96909	1.969219	1.96909	0
2024-09-01 19:50:00	1.96941	1.969251	1.96941	0
2024-09-01 19:55:00	1.96909	1.969251	1.96909	0
2024-09-01 20:00:00	1.96941	1.969283	1.96941	0
2024-09-01 20:05:00	1.96875	1.969249	1.96875	0
2024-09-01 20:10:00	1.96909	1.969217	1.96909	0
2024-09-01 20:15:00	1.96909	1.969185	1.96909	0
2024-09-01 20:20:00	1.96909	1.969185	1.96909	0
2024-09-01 20:25:00	1.96909	1.969185	1.96909	0
2024-09-01 20:30:00	1.96875	1.969086	1.96875	0
2024-09-01 20:35:00	1.96909	1.969086	1.96909	0
2024-09-01 20:40:00	1.96909	1.969054	1.96909	0
2024-09-01 20:45:00	1.96909	1.969054	1.96909	0
2024-09-01 20:50:00	1.96941	1.969054	1.96941	0
2024-09-01 20:55:00	1.96909	1.969088	1.96909	0
2024-09-01 21:00:00	1.96974	1.969153	1.96974	0
2024-09-01 21:05:00	1.96875	1.969119	1.96875	0
2024-09-01 21:10:00	1.96909	1.969119	1.96909	0
2024-09-01 21:15:00	1.96909	1.969119	1.96909	0
2024-09-01 21:20:00	1.96875	1.969119	1.96875	0
2024-09-01 21:25:00	1.96909	1.969119	1.96909	0
2024-09-01 21:30:00	1.96909	1.969119	1.96909	0
2024-09-01 21:35:00	1.96909	1.969119	1.96909	0
2024-09-01 21:40:00	1.96909	1.969087	1.96909	0
2024-09-01 21:45:00	1.96909	1.969087	1.96909	0
2024-09-01 21:50:00	1.96909	1.969022	1.96909	0
2024-09-01 21:55:00	1.96909	1.969056	1.96909	0
2024-09-01 22:00:00	1.96909	1.969056	1.96909	0
2024-09-01 22:05:00	1.96909	1.969056	1.96909	0
2024-09-01 22:10:00	1.96909	1.96909	1.96909	0
2024-09-01 22:15:00	1.96909	1.96909	1.96909	0
2024-09-01 22:20:00	1.96909	1.96909	1.96909	0
2024-09-01 22:25:00	1.96875	1.969056	1.96875	0
2024-09-01 22:30:00	1.96909	1.969056	1.96909	0
2024-09-01 22:35:00	1.96909	1.969056	1.96909	0
2024-09-01 22:40:00	1.96909	1.969056	1.96909	0
2024-09-01 22:45:00	1.96909	1.969056	1.96909	0
2024-09-01 22:50:00	1.96941	1.969088	1.96941	0
2024-09-01 22:55:00	1.96875	1.969054	1.96875	0
2024-09-01 23:00:00	1.96875	1.96902	1.96875	0
2024-09-01 23:05:00	1.96941	1.969052	1.96941	0
2024-09-01 23:10:00	1.96909	1.969052	1.96909	0
2024-09-01 23:15:00	1.96909	1.969086	1.96909	0
2024-09-01 23:20:00	1.96909	1.969086	1.96909	0
2024-09-01 23:25:00	1.96909	1.969086	1.96909	0
2024-09-01 23:30:00	1.96909	1.969086	1.96909	0
2024-09-01 23:35:00	1.96909	1.969086	1.96909	0
2024-09-01 23:40:00	1.96909	1.969054	1.96909	0
2024-09-01 23:45:00	1.96909	1.969088	1.96909	0
2024-09-01 23:50:00	1.96909	1.969122	1.96909	0
2024-09-01 23:55:00	1.96909	1.96909	1.96909	0
2024-09-02 00:00:00	1.96909	1.96909	1.96909	0
2024-09-02 00:05:00	1.96909	1.96909	1.96909	0
2024-09-02 00:10:00	1.96909	1.96909	1.96909	0
2024-09-02 00:15:00	1.96909	1.96909	1.96909	0
2024-09-02 00:20:00	1.96909	1.96909	1.96909	0
2024-09-02 00:25:00	1.96909	1.96909	1.96909	0
2024-09-02 00:30:00	1.96909	1.96909	1.96909	0
2024-09-02 00:35:00	1.96909	1.96909	1.96909	0
2024-09-02 00:40:00	1.96909	1.96909	1.96909	0
2024-09-02 00:45:00	1.96909	1.96909	1.96909	0
2024-09-02 00:50:00	1.96909	1.96909	1.96909	0
2024-09-02 00:55:00	1.96909	1.96909	1.96909	0
2024-09-02 01:00:00	1.96909	1.96909	1.96909	0
2024-09-02 01:05:00	1.96941	1.969122	1.96941	0
2024-09-02 01:10:00	1.96875	1.969088	1.96875	0
2024-09-02 01:15:00	1.96909	1.969088	1.96909	0
2024-09-02 01:20:00	1.96909	1.969088	1.96909	0
2024-09-02 01:25:00	1.96909	1.969088	1.96909	0
2024-09-02 01:30:00	1.96909	1.969088	1.96909	0
2024-09-02 01:35:00	1.96909	1.969088	1.96909	0
2024-09-02 01:40:00	1.96909	1.969088	1.96909	0
2024-09-02 01:45:00	1.96909	1.969088	1.96909	0
2024-09-02 01:50:00	1.96941	1.96912	1.96941	0
2024-09-02 01:55:00	1.96941	1.96912	1.96941	0
2024-09-02 02:00:00	1.96909	1.969154	1.96909	0
2024-09-02 02:05:00	1.96909	1.969154	1.96909	0
2024-09-02 02:10:00	1.96909	1.969154	1.96909	0
2024-09-02 02:15:00	1.96909	1.969154	1.96909	0
2024-09-02 02:20:00	1.96909	1.969154	1.96909	0
2024-09-02 02:25:00	1.96909	1.969154	1.96909	0
2024-09-02 02:30:00	1.96909	1.969154	1.96909	0
2024-09-02 02:35:00	1.96909	1.969154	1.96909	0
2024-09-02 02:40:00	1.96875	1.969088	1.96875	0
2024-09-02 02:45:00	1.96909	1.969056	1.96909	0
2024-09-02 02:50:00	1.96909	1.969056	1.96909	0
2024-09-02 02:55:00	1.96909	1.969056	1.96909	0
2024-09-02 03:00:00	1.96875	1.969022	1.96875	0
2024-09-02 03:05:00	1.96909	1.969022	1.96909	0
2024-09-02 03:10:00	1.96909	1.969022	1.96909	0
2024-09-02 03:15:00	1.96909	1.969022	1.96909	0
2024-09-02 03:20:00	1.96941	1.969054	1.96941	0
2024-09-02 03:25:00	1.96974	1.969119	1.96974	0
2024-09-02 03:30:00	1.96909	1.969153	1.96909	0
2024-09-02 03:35:00	1.96941	1.969185	1.96941	0
2024-09-02 03:40:00	1.96941	1.969217	1.96941	0
2024-09-02 03:45:00	1.96941	1.969249	1.96941	0
2024-09-02 03:50:00	1.96909	1.969283	1.96909	0
2024-09-02 03:55:00	1.96941	1.969315	1.96941	0
2024-09-02 04:00:00	1.96909	1.969315	1.96909	0
2024-09-02 04:05:00	1.96909	1.969315	1.96909	0
2024-09-02 04:10:00	1.96909	1.969283	1.96909	0
2024-09-02 04:15:00	1.96875	1.969184	1.96875	0
2024-09-02 04:20:00	1.96875	1.96915	1.96875	0
2024-09-02 04:25:00	1.96842	1.969051	1.96842	0
2024-09-02 04:30:00	1.96875	1.968985	1.96875	0
2024-09-02 04:35:00	1.96875	1.968919	1.96875	0
2024-09-02 04:40:00	1.96875	1.968885	1.96875	0
2024-09-02 04:45:00	1.96909	1.968853	1.96909	0
2024-09-02 04:50:00	1.96941	1.968885	1.96941	0
2024-09-02 04:55:00	1.96974	1.96895	1.96974	0
2024-09-02 05:00:00	1.96909	1.96895	1.96909	0
2024-09-02 05:05:00	1.96941	1.969016	1.96941	0
2024-09-02 05:10:00	1.96941	1.969082	1.96941	0
2024-09-02 05:15:00	1.96941	1.969181	1.96941	0
2024-09-02 05:20:00	1.96875	1.969181	1.96875	0
2024-09-02 05:25:00	1.96909	1.969215	1.96909	0
2024-09-02 05:30:00	1.96974	1.969314	1.96974	0
2024-09-02 05:35:00	1.96974	1.969379	1.96974	0
2024-09-02 05:40:00	1.96909	1.969347	1.96909	0
2024-09-02 05:45:00	1.96909	1.969282	1.96909	0
2024-09-02 05:50:00	1.97172	1.969545	1.97172	0
2024-09-02 05:55:00	1.97238	1.969842	1.97238	0
2024-09-02 06:00:00	1.9714	1.970041	1.9714	0
2024-09-02 06:05:00	1.96974	1.970074	1.96974	0
2024-09-02 06:10:00	1.96875	1.970074	1.96875	0
2024-09-02 06:15:00	1.96842	1.970007	1.96842	0
2024-09-02 06:20:00	1.96875	1.969908	1.96875	0
2024-09-02 06:25:00	1.96842	1.969776	1.96842	0
2024-09-02 06:30:00	1.96842	1.969709	1.96842	0
2024-09-02 06:35:00	1.96842	1.969642	1.96842	0
2024-09-02 06:40:00	1.96875	1.969345	1.96875	0
2024-09-02 06:45:00	1.96875	1.968982	1.96875	0
2024-09-02 06:50:00	1.96909	1.968751	1.96909	0
2024-09-02 06:55:00	1.96875	1.968652	1.96875	0
2024-09-02 07:00:00	1.96909	1.968686	1.96909	0
2024-09-02 07:05:00	1.96909	1.968753	1.96909	0
2024-09-02 07:10:00	1.96909	1.968787	1.96909	0
2024-09-02 07:15:00	1.96909	1.968854	1.96909	0
2024-09-02 07:20:00	1.96909	1.968921	1.96909	0
2024-09-02 07:25:00	1.96974	1.969053	1.96974	0
2024-09-02 07:30:00	1.96974	1.969152	1.96974	0
2024-09-02 07:35:00	1.96941	1.969218	1.96941	0
2024-09-02 07:40:00	1.96909	1.969218	1.96909	0
2024-09-02 07:45:00	1.96875	1.969218	1.96875	0
2024-09-02 07:50:00	1.96909	1.969218	1.96909	0
2024-09-02 07:55:00	1.96909	1.969218	1.96909	0
2024-09-02 08:00:00	1.96909	1.969218	1.96909	0
2024-09-02 08:05:00	1.96909	1.969218	1.96909	0
2024-09-02 08:10:00	1.96909	1.969218	1.96909	0
2024-09-02 08:15:00	1.96875	1.969119	1.96875	0
2024-09-02 08:20:00	1.96909	1.969054	1.96909	0
2024-09-02 08:25:00	1.96909	1.969022	1.96909	0
2024-09-02 08:30:00	1.96875	1.968988	1.96875	0
2024-09-02 08:35:00	1.96909	1.969022	1.96909	0
2024-09-02 08:40:00	1.96909	1.969022	1.96909	0
2024-09-02 08:45:00	1.96909	1.969022	1.96909	0
2024-09-02 08:50:00	1.96842	1.968955	1.96842	0
2024-09-02 08:55:00	1.96875	1.968921	1.96875	0
2024-09-02 09:00:00	1.96909	1.968921	1.96909	0
2024-09-02 09:05:00	1.96875	1.968921	1.96875	0
2024-09-02 09:10:00	1.96909	1.968921	1.96909	0
2024-09-02 09:15:00	1.96941	1.968953	1.96941	0
2024-09-02 09:20:00	1.96909	1.968987	1.96909	0
2024-09-02 09:25:00	1.96909	1.968987	1.96909	0
2024-09-02 09:30:00	1.96909	1.968987	1.96909	0
2024-09-02 09:35:00	1.96842	1.96892	1.96842	0
2024-09-02 09:40:00	1.96875	1.968953	1.96875	0
2024-09-02 09:45:00	1.96909	1.968987	1.96909	0
2024-09-02 09:50:00	1.96875	1.968953	1.96875	0
2024-09-02 09:55:00	1.96875	1.968953	1.96875	0
2024-09-02 10:00:00	1.96875	1.968919	1.96875	0
2024-09-02 10:05:00	1.96842	1.96882	1.96842	0
2024-09-02 10:10:00	1.96842	1.968753	1.96842	0
2024-09-02 10:15:00	1.96909	1.968753	1.96909	0
2024-09-02 10:20:00	1.96842	1.968686	1.96842	0
2024-09-02 10:25:00	1.96842	1.968686	1.96842	0
2024-09-02 10:30:00	1.96875	1.968686	1.96875	0
2024-09-02 10:35:00	1.96875	1.968652	1.96875	0
2024-09-02 10:40:00	1.96875	1.968652	1.96875	0
2024-09-02 10:45:00	1.96842	1.968619	1.96842	0
2024-09-02 10:50:00	1.96875	1.968619	1.96875	0
2024-09-02 10:55:00	1.96875	1.968652	1.96875	0
2024-09-02 11:00:00	1.96875	1.968685	1.96875	0
2024-09-02 11:05:00	1.96875	1.968651	1.96875	0
2024-09-02 11:10:00	1.96875	1.968684	1.96875	0
2024-09-02 11:15:00	1.96842	1.968684	1.96842	0
2024-09-02 11:20:00	1.96875	1.968684	1.96875	0
2024-09-02 11:25:00	1.96842	1.968651	1.96842	0
2024-09-02 11:30:00	1.96875	1.968651	1.96875	0
2024-09-02 11:35:00	1.96842	1.968651	1.96842	0
2024-09-02 11:40:00	1.96875	1.968651	1.96875	0
2024-09-02 11:45:00	1.96875	1.968651	1.96875	0
2024-09-02 11:50:00	1.96875	1.968651	1.96875	0
2024-09-02 11:55:00	1.96875	1.968651	1.96875	0
2024-09-02 12:00:00	1.96842	1.968618	1.96842	0
2024-09-02 12:05:00	1.96842	1.968618	1.96842	0
2024-09-02 12:10:00	1.96842	1.968585	1.96842	0
2024-09-02 12:15:00	1.96842	1.968585	1.96842	0
2024-09-02 12:20:00	1.96875	1.968585	1.96875	0
2024-09-02 12:25:00	1.96842	1.968585	1.96842	0
2024-09-02 12:30:00	1.96909	1.968619	1.96909	0
2024-09-02 12:35:00	1.96909	1.968653	1.96909	0
2024-09-02 12:40:00	1.9681	1.968588	1.9681	0
2024-09-02 12:45:00	1.96777	1.96849	1.96777	0
2024-09-02 12:50:00	1.96842	1.96849	1.96842	0
2024-09-02 12:55:00	1.9681	1.968458	1.9681	0
2024-09-02 13:00:00	1.96777	1.968393	1.96777	0
2024-09-02 13:05:00	1.96777	1.968328	1.96777	0
2024-09-02 13:10:00	1.9681	1.968263	1.9681	0
2024-09-02 13:15:00	1.96777	1.968198	1.96777	0
2024-09-02 13:20:00	1.96777	1.968066	1.96777	0
2024-09-02 13:25:00	1.96842	1.967999	1.96842	0
2024-09-02 13:30:00	1.96842	1.968031	1.96842	0
2024-09-02 13:35:00	1.96842	1.968096	1.96842	0
2024-09-02 13:40:00	1.96842	1.968096	1.96842	0
2024-09-02 13:45:00	1.96842	1.968128	1.96842	0
2024-09-02 13:50:00	1.96842	1.968193	1.96842	0
2024-09-02 13:55:00	1.96842	1.968258	1.96842	0
2024-09-02 14:00:00	1.96842	1.96829	1.96842	0
2024-09-02 14:05:00	1.96842	1.968355	1.96842	0
2024-09-02 14:10:00	1.96842	1.96842	1.96842	0
2024-09-02 14:15:00	1.96842	1.96842	1.96842	0
2024-09-02 14:20:00	1.96842	1.96842	1.96842	0
2024-09-02 14:25:00	1.96842	1.96842	1.96842	0
2024-09-02 14:30:00	1.96842	1.96842	1.96842	0
2024-09-02 14:35:00	1.96842	1.96842	1.96842	0
2024-09-02 14:40:00	1.96842	1.96842	1.96842	0
2024-09-02 14:45:00	1.96842	1.96842	1.96842	0
2024-09-02 14:50:00	1.96842	1.96842	1.96842	0
2024-09-02 14:55:00	1.96842	1.96842	1.96842	0
2024-09-02 15:00:00	1.96842	1.96842	1.96842	0
2024-09-02 15:05:00	1.96842	1.96842	1.96842	0
2024-09-02 15:10:00	1.96842	1.96842	1.96842	0
2024-09-02 15:15:00	1.96875	1.968453	1.96875	0
2024-09-02 15:20:00	1.96842	1.968453	1.96842	0
2024-09-02 15:25:00	1.96842	1.968453	1.96842	0
2024-09-02 15:30:00	1.96842	1.968453	1.96842	0
2024-09-02 15:35:00	1.96842	1.968453	1.96842	0
2024-09-02 15:40:00	1.96842	1.968453	1.96842	0
2024-09-02 15:45:00	1.96842	1.968453	1.96842	0
2024-09-02 15:50:00	1.96842	1.968453	1.96842	0
2024-09-02 15:55:00	1.96842	1.968453	1.96842	0
2024-09-02 16:00:00	1.96842	1.968453	1.96842	0
2024-09-02 16:05:00	1.96842	1.96842	1.96842	0
2024-09-02 16:10:00	1.96875	1.968453	1.96875	0
2024-09-02 16:15:00	1.96842	1.968453	1.96842	0
2024-09-02 16:20:00	1.96875	1.968486	1.96875	0
2024-09-02 16:25:00	1.96842	1.968486	1.96842	0
2024-09-02 16:30:00	1.96842	1.968486	1.96842	0
2024-09-02 16:35:00	1.96875	1.968519	1.96875	0
2024-09-02 16:40:00	1.96842	1.968519	1.96842	0
2024-09-02 16:45:00	1.96842	1.968519	1.96842	0
2024-09-02 16:50:00	1.96842	1.968519	1.96842	0
2024-09-02 16:55:00	1.96842	1.968519	1.96842	0
2024-09-02 17:00:00	1.96842	1.968486	1.96842	0
2024-09-02 17:05:00	1.96842	1.968486	1.96842	0
2024-09-02 17:10:00	1.96842	1.968453	1.96842	0
2024-09-02 17:15:00	1.96842	1.968453	1.96842	0
2024-09-02 17:20:00	1.96842	1.968453	1.96842	0
2024-09-02 17:25:00	1.96875	1.968453	1.96875	0
2024-09-02 17:30:00	1.96842	1.968453	1.96842	0
2024-09-02 17:35:00	1.96842	1.968453	1.96842	0
2024-09-02 17:40:00	1.96875	1.968486	1.96875	0
2024-09-02 17:45:00	1.96842	1.968486	1.96842	0
2024-09-02 17:50:00	1.96842	1.968486	1.96842	0
2024-09-02 17:55:00	1.96842	1.968486	1.96842	0
2024-09-02 18:00:00	1.96875	1.968519	1.96875	0
2024-09-02 18:05:00	1.96842	1.968519	1.96842	0
2024-09-02 18:10:00	1.96842	1.968519	1.96842	0
2024-09-02 18:15:00	1.96842	1.968486	1.96842	0
2024-09-02 18:20:00	1.96842	1.968486	1.96842	0
2024-09-02 18:25:00	1.96842	1.968486	1.96842	0
2024-09-02 18:30:00	1.96842	1.968453	1.96842	0
2024-09-02 18:35:00	1.96842	1.968453	1.96842	0
2024-09-02 18:40:00	1.96842	1.968453	1.96842	0
2024-09-02 18:45:00	1.96842	1.968453	1.96842	0
2024-09-02 18:50:00	1.96842	1.96842	1.96842	0
2024-09-02 18:55:00	1.96842	1.96842	1.96842	0
2024-09-02 19:00:00	1.96842	1.96842	1.96842	0
2024-09-02 19:05:00	1.96875	1.968453	1.96875	0
2024-09-02 19:10:00	1.96842	1.968453	1.96842	0
2024-09-02 19:15:00	1.96875	1.968486	1.96875	0
2024-09-02 19:20:00	1.96842	1.968486	1.96842	0
2024-09-02 19:25:00	1.96842	1.968486	1.96842	0
2024-09-02 19:30:00	1.96842	1.968486	1.96842	0
2024-09-02 19:35:00	1.96842	1.968486	1.96842	0
2024-09-02 19:40:00	1.96842	1.968486	1.96842	0
2024-09-02 19:45:00	1.96842	1.968486	1.96842	0
2024-09-02 19:50:00	1.96842	1.968486	1.96842	0
2024-09-02 19:55:00	1.96842	1.968453	1.96842	0
2024-09-02 20:00:00	1.96842	1.968453	1.96842	0
2024-09-02 20:05:00	1.96842	1.96842	1.96842	0
2024-09-02 20:10:00	1.96842	1.96842	1.96842	0
2024-09-02 20:15:00	1.96842	1.96842	1.96842	0
2024-09-02 20:20:00	1.96842	1.96842	1.96842	0
2024-09-02 20:25:00	1.96842	1.96842	1.96842	0
2024-09-02 20:30:00	1.96842	1.96842	1.96842	0
2024-09-02 20:35:00	1.96842	1.96842	1.96842	0
2024-09-02 20:40:00	1.9681	1.968388	1.9681	0
2024-09-02 20:45:00	1.96842	1.968388	1.96842	0
2024-09-02 20:50:00	1.96842	1.968388	1.96842	0
2024-09-02 20:55:00	1.96842	1.968388	1.96842	0
2024-09-02 21:00:00	1.96875	1.968421	1.96875	0
2024-09-02 21:05:00	1.96842	1.968421	1.96842	0
2024-09-02 21:10:00	1.96842	1.968421	1.96842	0
2024-09-02 21:15:00	1.96842	1.968421	1.96842	0
2024-09-02 21:20:00	1.96842	1.968421	1.96842	0
2024-09-02 21:25:00	1.96842	1.968421	1.96842	0
2024-09-02 21:30:00	1.96875	1.968486	1.96875	0
2024-09-02 21:35:00	1.96842	1.968486	1.96842	0
2024-09-02 21:40:00	1.96842	1.968486	1.96842	0
2024-09-02 21:45:00	1.96842	1.968486	1.96842	0
2024-09-02 21:50:00	1.9681	1.968421	1.9681	0
2024-09-02 21:55:00	1.96842	1.968421	1.96842	0
2024-09-02 22:00:00	1.96842	1.968421	1.96842	0
2024-09-02 22:05:00	1.96842	1.968421	1.96842	0
2024-09-02 22:10:00	1.96842	1.968421	1.96842	0
2024-09-02 22:15:00	1.96842	1.968421	1.96842	0
2024-09-02 22:20:00	1.96842	1.968388	1.96842	0
2024-09-02 22:25:00	1.96842	1.968388	1.96842	0
2024-09-02 22:30:00	1.96875	1.968421	1.96875	0
2024-09-02 22:35:00	1.9681	1.968389	1.9681	0
2024-09-02 22:40:00	1.96842	1.968421	1.96842	0
2024-09-02 22:45:00	1.96842	1.968421	1.96842	0
2024-09-02 22:50:00	1.96842	1.968421	1.96842	0
2024-09-02 22:55:00	1.96875	1.968454	1.96875	0
2024-09-02 23:00:00	1.96842	1.968454	1.96842	0
2024-09-02 23:05:00	1.96842	1.968454	1.96842	0
2024-09-02 23:10:00	1.96842	1.968454	1.96842	0
2024-09-02 23:15:00	1.96842	1.968454	1.96842	0
2024-09-02 23:20:00	1.96842	1.968421	1.96842	0
2024-09-02 23:25:00	1.96842	1.968453	1.96842	0
2024-09-02 23:30:00	1.96842	1.968453	1.96842	0
2024-09-02 23:35:00	1.9681	1.968421	1.9681	0
2024-09-02 23:40:00	1.96842	1.968421	1.96842	0
2024-09-02 23:45:00	1.96842	1.968388	1.96842	0
2024-09-02 23:50:00	1.96842	1.968388	1.96842	0
2024-09-02 23:55:00	1.96842	1.968388	1.96842	0
2024-09-03 00:00:00	1.96842	1.968388	1.96842	0
2024-09-03 00:05:00	1.96842	1.968388	1.96842	0
2024-09-03 00:10:00	1.96842	1.968388	1.96842	0
2024-09-03 00:15:00	1.96842	1.968388	1.96842	0
2024-09-03 00:20:00	1.96842	1.968388	1.96842	0
2024-09-03 00:25:00	1.96842	1.96842	1.96842	0
2024-09-03 00:30:00	1.96842	1.96842	1.96842	0
2024-09-03 00:35:00	1.96842	1.96842	1.96842	0
2024-09-03 00:40:00	1.96842	1.96842	1.96842	0
2024-09-03 00:45:00	1.96842	1.96842	1.96842	0
2024-09-03 00:50:00	1.96875	1.968453	1.96875	0
2024-09-03 00:55:00	1.96842	1.968453	1.96842	0
2024-09-03 01:00:00	1.96842	1.968453	1.96842	0
2024-09-03 01:05:00	1.96842	1.968453	1.96842	0
2024-09-03 01:10:00	1.96842	1.968453	1.96842	0
2024-09-03 01:15:00	1.96842	1.968453	1.96842	0
2024-09-03 01:20:00	1.96842	1.968453	1.96842	0
2024-09-03 01:25:00	1.96842	1.968453	1.96842	0
2024-09-03 01:30:00	1.96842	1.968453	1.96842	0
2024-09-03 01:35:00	1.96842	1.968453	1.96842	0
2024-09-03 01:40:00	1.96842	1.96842	1.96842	0
2024-09-03 01:45:00	1.96842	1.96842	1.96842	0
2024-09-03 01:50:00	1.96875	1.968453	1.96875	0
2024-09-03 01:55:00	1.96842	1.968453	1.96842	0
2024-09-03 02:00:00	1.96842	1.968453	1.96842	0
2024-09-03 02:05:00	1.96842	1.968453	1.96842	0
2024-09-03 02:10:00	1.96842	1.968453	1.96842	0
2024-09-03 02:15:00	1.96842	1.968453	1.96842	0
2024-09-03 02:20:00	1.96842	1.968453	1.96842	0
2024-09-03 02:25:00	1.96842	1.968453	1.96842	0
2024-09-03 02:30:00	1.96842	1.968453	1.96842	0
2024-09-03 02:35:00	1.96842	1.968453	1.96842	0
2024-09-03 02:40:00	1.96875	1.968453	1.96875	0
2024-09-03 02:45:00	1.96842	1.968453	1.96842	0
2024-09-03 02:50:00	1.96842	1.968453	1.96842	0
2024-09-03 02:55:00	1.96842	1.968453	1.96842	0
2024-09-03 03:00:00	1.96842	1.968453	1.96842	0
2024-09-03 03:05:00	1.96842	1.968453	1.96842	0
2024-09-03 03:10:00	1.96842	1.968453	1.96842	0
2024-09-03 03:15:00	1.96842	1.968453	1.96842	0
2024-09-03 03:20:00	1.96842	1.968453	1.96842	0
2024-09-03 03:25:00	1.96842	1.968453	1.96842	0
2024-09-03 03:30:00	1.96842	1.96842	1.96842	0
2024-09-03 03:35:00	1.96842	1.96842	1.96842	0
2024-09-03 03:40:00	1.96842	1.96842	1.96842	0
2024-09-03 03:45:00	1.96842	1.96842	1.96842	0
2024-09-03 03:50:00	1.96842	1.96842	1.96842	0
2024-09-03 03:55:00	1.96842	1.96842	1.96842	0
2024-09-03 04:00:00	1.96842	1.96842	1.96842	0
2024-09-03 04:05:00	1.96842	1.96842	1.96842	0
2024-09-03 04:10:00	1.96842	1.96842	1.96842	0
2024-09-03 04:15:00	1.96842	1.96842	1.96842	0
2024-09-03 04:20:00	1.96842	1.96842	1.96842	0
2024-09-03 04:25:00	1.96842	1.96842	1.96842	0
2024-09-03 04:30:00	1.96842	1.96842	1.96842	0
2024-09-03 04:35:00	1.96842	1.96842	1.96842	0
2024-09-03 04:40:00	1.96842	1.96842	1.96842	0
2024-09-03 04:45:00	1.96842	1.96842	1.96842	0
2024-09-03 04:50:00	1.96842	1.96842	1.96842	0
2024-09-03 04:55:00	1.96842	1.96842	1.96842	0
2024-09-03 05:00:00	1.96842	1.96842	1.96842	0
2024-09-03 05:05:00	1.96842	1.96842	1.96842	0
2024-09-03 05:10:00	1.96842	1.96842	1.96842	0
2024-09-03 05:15:00	1.96842	1.96842	1.96842	0
2024-09-03 05:20:00	1.96842	1.96842	1.96842	0
2024-09-03 05:25:00	1.96842	1.96842	1.96842	0
2024-09-03 05:30:00	1.96842	1.96842	1.96842	0
2024-09-03 05:35:00	1.96842	1.96842	1.96842	0
2024-09-03 05:40:00	1.96842	1.96842	1.96842	0
2024-09-03 05:45:00	1.96842	1.96842	1.96842	0
2024-09-03 05:50:00	1.96842	1.96842	1.96842	0
2024-09-03 05:55:00	1.96842	1.96842	1.96842	0
2024-09-03 06:00:00	1.96842	1.96842	1.96842	0
2024-09-03 06:05:00	1.96842	1.96842	1.96842	0
2024-09-03 06:10:00	1.97041	1.968619	1.97041	0
2024-09-03 06:15:00	1.97172	1.968949	1.97172	0
2024-09-03 06:20:00	1.96941	1.969048	1.96941	0
2024-09-03 06:25:00	1.96842	1.969048	1.96842	0
2024-09-03 06:30:00	1.96777	1.968983	1.96777	0
2024-09-03 06:35:00	1.9681	1.968951	1.9681	0
2024-09-03 06:40:00	1.96842	1.968951	1.96842	0
2024-09-03 06:45:00	1.96842	1.968951	1.96842	0
2024-09-03 06:50:00	1.96842	1.968951	1.96842	0
2024-09-03 06:55:00	1.96842	1.968951	1.96842	0
2024-09-03 07:00:00	1.96842	1.968752	1.96842	0
2024-09-03 07:05:00	1.96842	1.968422	1.96842	0
2024-09-03 07:10:00	1.96842	1.968323	1.96842	0
2024-09-03 07:15:00	1.96842	1.968323	1.96842	0
2024-09-03 07:20:00	1.96842	1.968388	1.96842	0
2024-09-03 07:25:00	1.96842	1.96842	1.96842	0
2024-09-03 07:30:00	1.96842	1.96842	1.96842	0
2024-09-03 07:35:00	1.96842	1.96842	1.96842	0
2024-09-03 07:40:00	1.96842	1.96842	1.96842	0
2024-09-03 07:45:00	1.96842	1.96842	1.96842	0
2024-09-03 07:50:00	1.96842	1.96842	1.96842	0
2024-09-03 07:55:00	1.96842	1.96842	1.96842	0
2024-09-03 08:00:00	1.96842	1.96842	1.96842	0
2024-09-03 08:05:00	1.96842	1.96842	1.96842	0
2024-09-03 08:10:00	1.96842	1.96842	1.96842	0
2024-09-03 08:15:00	1.96842	1.96842	1.96842	0
2024-09-03 08:20:00	1.96842	1.96842	1.96842	0
2024-09-03 08:25:00	1.96842	1.96842	1.96842	0
2024-09-03 08:30:00	1.96842	1.96842	1.96842	0
2024-09-03 08:35:00	1.9681	1.968388	1.9681	0
2024-09-03 08:40:00	1.96842	1.968388	1.96842	0
2024-09-03 08:45:00	1.96842	1.968388	1.96842	0
2024-09-03 08:50:00	1.96842	1.968388	1.96842	0
2024-09-03 08:55:00	1.96842	1.968388	1.96842	0
2024-09-03 09:00:00	1.96842	1.968388	1.96842	0
2024-09-03 09:05:00	1.96842	1.968388	1.96842	0
2024-09-03 09:10:00	1.96842	1.968388	1.96842	0
2024-09-03 09:15:00	1.96842	1.968388	1.96842	0
2024-09-03 09:20:00	1.96842	1.968388	1.96842	0
2024-09-03 09:25:00	1.9681	1.968388	1.9681	0
2024-09-03 09:30:00	1.96842	1.968388	1.96842	0
2024-09-03 09:35:00	1.9681	1.968356	1.9681	0
2024-09-03 09:40:00	1.96842	1.968356	1.96842	0
2024-09-03 09:45:00	1.96842	1.968356	1.96842	0
2024-09-03 09:50:00	1.96842	1.968356	1.96842	0
2024-09-03 09:55:00	1.96842	1.968356	1.96842	0
2024-09-03 10:00:00	1.9681	1.968324	1.9681	0
2024-09-03 10:05:00	1.96842	1.968324	1.96842	0
2024-09-03 10:10:00	1.96842	1.968324	1.96842	0
2024-09-03 10:15:00	1.96842	1.968356	1.96842	0
2024-09-03 10:20:00	1.96842	1.968356	1.96842	0
2024-09-03 10:25:00	1.96842	1.968388	1.96842	0
2024-09-03 10:30:00	1.96842	1.968388	1.96842	0
2024-09-03 10:35:00	1.9681	1.968356	1.9681	0
2024-09-03 10:40:00	1.96842	1.968356	1.96842	0
2024-09-03 10:45:00	1.96842	1.968356	1.96842	0
2024-09-03 10:50:00	1.9681	1.968356	1.9681	0
2024-09-03 10:55:00	1.96842	1.968356	1.96842	0
2024-09-03 11:00:00	1.96842	1.968356	1.96842	0
2024-09-03 11:05:00	1.96842	1.968356	1.96842	0
2024-09-03 11:10:00	1.96842	1.968356	1.96842	0
2024-09-03 11:15:00	1.9681	1.968324	1.9681	0
2024-09-03 11:20:00	1.9681	1.968292	1.9681	0
2024-09-03 11:25:00	1.96842	1.968324	1.96842	0
2024-09-03 11:30:00	1.96842	1.968324	1.96842	0
2024-09-03 11:35:00	1.96842	1.968324	1.96842	0
2024-09-03 11:40:00	1.9681	1.968324	1.9681	0
2024-09-03 11:45:00	1.96842	1.968324	1.96842	0
2024-09-03 11:50:00	1.96842	1.968324	1.96842	0
2024-09-03 11:55:00	1.96842	1.968324	1.96842	0
2024-09-03 12:00:00	1.96842	1.968324	1.96842	0
2024-09-03 12:05:00	1.9681	1.968324	1.9681	0
2024-09-03 12:10:00	1.96842	1.968356	1.96842	0
2024-09-03 12:15:00	1.9681	1.968324	1.9681	0
2024-09-03 12:20:00	1.96842	1.968324	1.96842	0
2024-09-03 12:25:00	1.96842	1.968324	1.96842	0
2024-09-03 12:30:00	1.9681	1.968324	1.9681	0
2024-09-03 12:35:00	1.9681	1.968292	1.9681	0
2024-09-03 12:40:00	1.96743	1.968193	1.96743	0
2024-09-03 12:45:00	1.96842	1.968193	1.96842	0
2024-09-03 12:50:00	1.96579	1.96793	1.96579	0
2024-09-03 12:55:00	1.96512	1.967632	1.96512	0
2024-09-03 13:00:00	1.96644	1.967434	1.96644	0
2024-09-03 13:05:00	1.96611	1.967235	1.96611	0
2024-09-03 13:10:00	1.96743	1.967136	1.96743	0
2024-09-03 13:15:00	1.96777	1.967071	1.96777	0
2024-09-03 13:20:00	1.96777	1.967038	1.96777	0
2024-09-03 13:25:00	1.96777	1.967005	1.96777	0
2024-09-03 13:30:00	1.96777	1.967039	1.96777	0
2024-09-03 13:35:00	1.96842	1.967039	1.96842	0
2024-09-03 13:40:00	1.96777	1.967237	1.96777	0
2024-09-03 13:45:00	1.96777	1.967502	1.96777	0
2024-09-03 13:50:00	1.96842	1.9677	1.96842	0
2024-09-03 13:55:00	1.96842	1.967931	1.96842	0
2024-09-03 14:00:00	1.96842	1.96803	1.96842	0
2024-09-03 14:05:00	1.9681	1.968063	1.9681	0
2024-09-03 14:10:00	1.96842	1.968128	1.96842	0
2024-09-03 14:15:00	1.9681	1.968161	1.9681	0
2024-09-03 14:20:00	1.9681	1.968194	1.9681	0
2024-09-03 14:25:00	1.96842	1.968194	1.96842	0
2024-09-03 14:30:00	1.9681	1.968227	1.9681	0
2024-09-03 14:35:00	1.9681	1.96826	1.9681	0
2024-09-03 14:40:00	1.96842	1.96826	1.96842	0
2024-09-03 14:45:00	1.96842	1.96826	1.96842	0
2024-09-03 14:50:00	1.96842	1.96826	1.96842	0
2024-09-03 14:55:00	1.96842	1.968292	1.96842	0
2024-09-03 15:00:00	1.96842	1.968292	1.96842	0
2024-09-03 15:05:00	1.96842	1.968324	1.96842	0
2024-09-03 15:10:00	1.96842	1.968356	1.96842	0
2024-09-03 15:15:00	1.9681	1.968324	1.9681	0
2024-09-03 15:20:00	1.96842	1.968356	1.96842	0
2024-09-03 15:25:00	1.9681	1.968356	1.9681	0
2024-09-03 15:30:00	1.96842	1.968356	1.96842	0
2024-09-03 15:35:00	1.96842	1.968356	1.96842	0
2024-09-03 15:40:00	1.96842	1.968356	1.96842	0
2024-09-03 15:45:00	1.9681	1.968324	1.9681	0
2024-09-03 15:50:00	1.96842	1.968324	1.96842	0
2024-09-03 15:55:00	1.9681	1.968292	1.9681	0
2024-09-03 16:00:00	1.96842	1.968292	1.96842	0
2024-09-03 16:05:00	1.96842	1.968324	1.96842	0
2024-09-03 16:10:00	1.96842	1.968324	1.96842	0
2024-09-03 16:15:00	1.96842	1.968356	1.96842	0
2024-09-03 16:20:00	1.96777	1.968291	1.96777	0
2024-09-03 16:25:00	1.9681	1.968259	1.9681	0
2024-09-03 16:30:00	1.9681	1.968227	1.9681	0
2024-09-03 16:35:00	1.9681	1.968227	1.9681	0
2024-09-03 16:40:00	1.9681	1.968195	1.9681	0
2024-09-03 16:45:00	1.96777	1.968162	1.96777	0
2024-09-03 16:50:00	1.96842	1.968162	1.96842	0
2024-09-03 16:55:00	1.9681	1.96813	1.9681	0
2024-09-03 17:00:00	1.9681	1.968098	1.9681	0
2024-09-03 17:05:00	1.9681	1.968066	1.9681	0
2024-09-03 17:10:00	1.9681	1.968099	1.9681	0
2024-09-03 17:15:00	1.96842	1.968131	1.96842	0
2024-09-03 17:20:00	1.96842	1.968163	1.96842	0
2024-09-03 17:25:00	1.9681	1.968163	1.9681	0
2024-09-03 17:30:00	1.96777	1.96813	1.96777	0
2024-09-03 17:35:00	1.9681	1.968163	1.9681	0
2024-09-03 17:40:00	1.9681	1.968131	1.9681	0
2024-09-03 17:45:00	1.9681	1.968131	1.9681	0
2024-09-03 17:50:00	1.9681	1.968131	1.9681	0
2024-09-03 17:55:00	1.96842	1.968163	1.96842	0
2024-09-03 18:00:00	1.96777	1.96813	1.96777	0
2024-09-03 18:05:00	1.9681	1.968098	1.9681	0
2024-09-03 18:10:00	1.9681	1.968066	1.9681	0
2024-09-03 18:15:00	1.9681	1.968066	1.9681	0
2024-09-03 18:20:00	1.96842	1.968131	1.96842	0
2024-09-03 18:25:00	1.96777	1.968098	1.96777	0
2024-09-03 18:30:00	1.9681	1.968098	1.9681	0
2024-09-03 18:35:00	1.9681	1.968098	1.9681	0
2024-09-03 18:40:00	1.9681	1.968098	1.9681	0
2024-09-03 18:45:00	1.9681	1.968066	1.9681	0
2024-09-03 18:50:00	1.96842	1.968131	1.96842	0
2024-09-03 18:55:00	1.96777	1.968098	1.96777	0
2024-09-03 19:00:00	1.9681	1.968098	1.9681	0
2024-09-03 19:05:00	1.96842	1.96813	1.96842	0
2024-09-03 19:10:00	1.96777	1.968065	1.96777	0
2024-09-03 19:15:00	1.9681	1.968098	1.9681	0
2024-09-03 19:20:00	1.96842	1.96813	1.96842	0
2024-09-03 19:25:00	1.9681	1.96813	1.9681	0
2024-09-03 19:30:00	1.96842	1.968162	1.96842	0
2024-09-03 19:35:00	1.9681	1.968162	1.9681	0
2024-09-03 19:40:00	1.9681	1.96813	1.9681	0
2024-09-03 19:45:00	1.9681	1.968163	1.9681	0
2024-09-03 19:50:00	1.9681	1.968163	1.9681	0
2024-09-03 19:55:00	1.96842	1.968163	1.96842	0
2024-09-03 20:00:00	1.9681	1.968196	1.9681	0
2024-09-03 20:05:00	1.9681	1.968196	1.9681	0
2024-09-03 20:10:00	1.9681	1.968164	1.9681	0
2024-09-03 20:15:00	1.9681	1.968164	1.9681	0
2024-09-03 20:20:00	1.96777	1.968099	1.96777	0
2024-09-03 20:25:00	1.96842	1.968131	1.96842	0
2024-09-03 20:30:00	1.9681	1.968131	1.9681	0
2024-09-03 20:35:00	1.9681	1.968131	1.9681	0
2024-09-03 20:40:00	1.9681	1.968131	1.9681	0
2024-09-03 20:45:00	1.9681	1.968099	1.9681	0
2024-09-03 20:50:00	1.96777	1.968066	1.96777	0
2024-09-03 20:55:00	1.9681	1.968066	1.9681	0
2024-09-03 21:00:00	1.96777	1.968033	1.96777	0
2024-09-03 21:05:00	1.96777	1.968	1.96777	0
2024-09-03 21:10:00	1.9681	1.968033	1.9681	0
2024-09-03 21:15:00	1.96777	1.967968	1.96777	0
2024-09-03 21:20:00	1.96777	1.967935	1.96777	0
2024-09-03 21:25:00	1.9681	1.967935	1.9681	0
2024-09-03 21:30:00	1.96842	1.967967	1.96842	0
2024-09-03 21:35:00	1.96777	1.967934	1.96777	0
2024-09-03 21:40:00	1.9681	1.967967	1.9681	0
2024-09-03 21:45:00	1.96842	1.967999	1.96842	0
2024-09-03 21:50:00	1.9681	1.968032	1.9681	0
2024-09-03 21:55:00	1.96842	1.968097	1.96842	0
2024-09-03 22:00:00	1.96842	1.968129	1.96842	0
2024-09-03 22:05:00	1.9681	1.968162	1.9681	0
2024-09-03 22:10:00	1.96842	1.968227	1.96842	0
2024-09-03 22:15:00	1.9681	1.968227	1.9681	0
2024-09-03 22:20:00	1.96842	1.968227	1.96842	0
2024-09-03 22:25:00	1.9681	1.96826	1.9681	0
2024-09-03 22:30:00	1.96842	1.968292	1.96842	0
2024-09-03 22:35:00	1.9681	1.96826	1.9681	0
2024-09-03 22:40:00	1.96842	1.968292	1.96842	0
2024-09-03 22:45:00	1.96842	1.968292	1.96842	0
2024-09-03 22:50:00	1.96842	1.968292	1.96842	0
2024-09-03 22:55:00	1.96842	1.968324	1.96842	0
2024-09-03 23:00:00	1.96842	1.968324	1.96842	0
2024-09-03 23:05:00	1.9681	1.968324	1.9681	0
2024-09-03 23:10:00	1.96842	1.968324	1.96842	0
2024-09-03 23:15:00	1.96777	1.968291	1.96777	0
2024-09-03 23:20:00	1.96842	1.968291	1.96842	0
2024-09-03 23:25:00	1.9681	1.968291	1.9681	0
2024-09-03 23:30:00	1.96842	1.968291	1.96842	0
2024-09-03 23:35:00	1.9681	1.968259	1.9681	0
2024-09-03 23:40:00	1.9681	1.968227	1.9681	0
2024-09-03 23:45:00	1.96777	1.968162	1.96777	0
2024-09-03 23:50:00	1.9681	1.96813	1.9681	0
2024-09-03 23:55:00	1.9681	1.96813	1.9681	0
2024-09-04 00:00:00	1.9681	1.968098	1.9681	0
2024-09-04 00:05:00	1.96777	1.968098	1.96777	0
2024-09-04 00:10:00	1.9681	1.968066	1.9681	0
2024-09-04 00:15:00	1.9681	1.968066	1.9681	0
2024-09-04 00:20:00	1.96842	1.968066	1.96842	0
2024-09-04 00:25:00	1.96842	1.968098	1.96842	0
2024-09-04 00:30:00	1.96842	1.96813	1.96842	0
2024-09-04 00:35:00	1.96842	1.968195	1.96842	0
2024-09-04 00:40:00	1.9681	1.968195	1.9681	0
2024-09-04 00:45:00	1.96777	1.968162	1.96777	0
2024-09-04 00:50:00	1.96777	1.968129	1.96777	0
2024-09-04 00:55:00	1.9681	1.968162	1.9681	0
2024-09-04 01:00:00	1.96777	1.968129	1.96777	0
2024-09-04 01:05:00	1.9681	1.968129	1.9681	0
2024-09-04 01:10:00	1.96842	1.968129	1.96842	0
2024-09-04 01:15:00	1.9681	1.968097	1.9681	0
2024-09-04 01:20:00	1.96842	1.968097	1.96842	0
2024-09-04 01:25:00	1.96842	1.968097	1.96842	0
2024-09-04 01:30:00	1.9681	1.968097	1.9681	0
2024-09-04 01:35:00	1.9681	1.96813	1.9681	0
2024-09-04 01:40:00	1.96777	1.96813	1.96777	0
2024-09-04 01:45:00	1.9681	1.96813	1.9681	0
2024-09-04 01:50:00	1.96842	1.968195	1.96842	0
2024-09-04 01:55:00	1.9681	1.968195	1.9681	0
2024-09-04 02:00:00	1.96842	1.968195	1.96842	0
2024-09-04 02:05:00	1.9681	1.968195	1.9681	0
2024-09-04 02:10:00	1.9681	1.968163	1.9681	0
2024-09-04 02:15:00	1.96842	1.968163	1.96842	0
2024-09-04 02:20:00	1.9681	1.968163	1.9681	0
2024-09-04 02:25:00	1.96842	1.968195	1.96842	0
2024-09-04 02:30:00	1.96842	1.96826	1.96842	0
2024-09-04 02:35:00	1.9681	1.96826	1.9681	0
2024-09-04 02:40:00	1.9681	1.968228	1.9681	0
2024-09-04 02:45:00	1.96777	1.968195	1.96777	0
2024-09-04 02:50:00	1.96842	1.968195	1.96842	0
2024-09-04 02:55:00	1.96842	1.968227	1.96842	0
2024-09-04 03:00:00	1.96777	1.968194	1.96777	0
2024-09-04 03:05:00	1.96842	1.968194	1.96842	0
2024-09-04 03:10:00	1.96842	1.968226	1.96842	0
2024-09-04 03:15:00	1.9681	1.968194	1.9681	0
2024-09-04 03:20:00	1.96842	1.968194	1.96842	0
2024-09-04 03:25:00	1.96777	1.968161	1.96777	0
2024-09-04 03:30:00	1.96842	1.968193	1.96842	0
2024-09-04 03:35:00	1.9681	1.968226	1.9681	0
2024-09-04 03:40:00	1.9681	1.968194	1.9681	0
2024-09-04 03:45:00	1.9681	1.968162	1.9681	0
2024-09-04 03:50:00	1.96842	1.968227	1.96842	0
2024-09-04 03:55:00	1.96777	1.968162	1.96777	0
2024-09-04 04:00:00	1.9681	1.96813	1.9681	0
2024-09-04 04:05:00	1.96842	1.968162	1.96842	0
2024-09-04 04:10:00	1.96842	1.968162	1.96842	0
2024-09-04 04:15:00	1.9681	1.968195	1.9681	0
2024-09-04 04:20:00	1.9681	1.968163	1.9681	0
2024-09-04 04:25:00	1.96842	1.968195	1.96842	0
2024-09-04 04:30:00	1.96842	1.968227	1.96842	0
2024-09-04 04:35:00	1.96842	1.968259	1.96842	0
2024-09-04 04:40:00	1.96842	1.968259	1.96842	0
2024-09-04 04:45:00	1.96842	1.968324	1.96842	0
2024-09-04 04:50:00	1.9681	1.968324	1.9681	0
2024-09-04 04:55:00	1.9681	1.968292	1.9681	0
2024-09-04 05:00:00	1.96842	1.968292	1.96842	0
2024-09-04 05:05:00	1.9681	1.968292	1.9681	0
2024-09-04 05:10:00	1.9681	1.968292	1.9681	0
2024-09-04 05:15:00	1.9681	1.96826	1.9681	0
2024-09-04 05:20:00	1.9681	1.968228	1.9681	0
2024-09-04 05:25:00	1.96842	1.968228	1.96842	0
2024-09-04 05:30:00	1.96842	1.968228	1.96842	0
2024-09-04 05:35:00	1.96842	1.968228	1.96842	0
2024-09-04 05:40:00	1.96842	1.96826	1.96842	0
2024-09-04 05:45:00	1.96842	1.968292	1.96842	0
2024-09-04 05:50:00	1.96842	1.968292	1.96842	0
2024-09-04 05:55:00	1.96842	1.968324	1.96842	0
2024-09-04 06:00:00	1.96842	1.968356	1.96842	0
2024-09-04 06:05:00	1.96974	1.96852	1.96974	0
2024-09-04 06:10:00	1.97007	1.968717	1.97007	0
2024-09-04 06:15:00	1.96842	1.968717	1.96842	0
2024-09-04 06:20:00	1.9681	1.968685	1.9681	0
2024-09-04 06:25:00	1.96743	1.968586	1.96743	0
2024-09-04 06:30:00	1.96743	1.968487	1.96743	0
2024-09-04 06:35:00	1.96743	1.968388	1.96743	0
2024-09-04 06:40:00	1.96777	1.968323	1.96777	0
2024-09-04 06:45:00	1.96777	1.968258	1.96777	0
2024-09-04 06:50:00	1.96777	1.968193	1.96777	0
2024-09-04 06:55:00	1.96743	1.967962	1.96743	0
2024-09-04 07:00:00	1.9681	1.967765	1.9681	0
2024-09-04 07:05:00	1.96842	1.967765	1.96842	0
2024-09-04 07:10:00	1.9681	1.967765	1.9681	0
2024-09-04 07:15:00	1.96842	1.967864	1.96842	0
2024-09-04 07:20:00	1.9681	1.967931	1.9681	0
2024-09-04 07:25:00	1.96842	1.96803	1.96842	0
2024-09-04 07:30:00	1.96842	1.968095	1.96842	0
2024-09-04 07:35:00	1.9681	1.968128	1.9681	0
2024-09-04 07:40:00	1.96842	1.968193	1.96842	0
2024-09-04 07:45:00	1.96842	1.968292	1.96842	0
2024-09-04 07:50:00	1.96842	1.968324	1.96842	0
2024-09-04 07:55:00	1.9681	1.968292	1.9681	0
2024-09-04 08:00:00	1.96842	1.968324	1.96842	0
2024-09-04 08:05:00	1.96842	1.968324	1.96842	0
2024-09-04 08:10:00	1.96842	1.968356	1.96842	0
2024-09-04 08:15:00	1.96842	1.968356	1.96842	0
2024-09-04 08:20:00	1.9681	1.968324	1.9681	0
2024-09-04 08:25:00	1.9681	1.968324	1.9681	0
2024-09-04 08:30:00	1.96842	1.968324	1.96842	0
2024-09-04 08:35:00	1.96842	1.968324	1.96842	0
2024-09-04 08:40:00	1.9681	1.968292	1.9681	0
2024-09-04 08:45:00	1.96842	1.968324	1.96842	0
2024-09-04 08:50:00	1.96777	1.968259	1.96777	0
2024-09-04 08:55:00	1.9681	1.968227	1.9681	0
2024-09-04 09:00:00	1.96777	1.968162	1.96777	0
2024-09-04 09:05:00	1.9681	1.96813	1.9681	0
2024-09-04 09:10:00	1.9681	1.96813	1.9681	0
2024-09-04 09:15:00	1.96777	1.968097	1.96777	0
2024-09-04 09:20:00	1.96777	1.968032	1.96777	0
2024-09-04 09:25:00	1.96777	1.967967	1.96777	0
2024-09-04 09:30:00	1.96842	1.967999	1.96842	0
2024-09-04 09:35:00	1.9681	1.967967	1.9681	0
2024-09-04 09:40:00	1.9681	1.968	1.9681	0
2024-09-04 09:45:00	1.9681	1.968	1.9681	0
2024-09-04 09:50:00	1.9681	1.968033	1.9681	0
2024-09-04 09:55:00	1.9681	1.968033	1.9681	0
2024-09-04 10:00:00	1.9681	1.968033	1.9681	0
2024-09-04 10:05:00	1.96777	1.968033	1.96777	0
2024-09-04 10:10:00	1.96842	1.968098	1.96842	0
2024-09-04 10:15:00	1.96777	1.968098	1.96777	0
2024-09-04 10:20:00	1.96777	1.968033	1.96777	0
2024-09-04 10:25:00	1.9671	1.967933	1.9671	0
2024-09-04 10:30:00	1.96777	1.9679	1.96777	0
2024-09-04 10:35:00	1.96777	1.967867	1.96777	0
2024-09-04 10:40:00	1.96777	1.967834	1.96777	0
2024-09-04 10:45:00	1.9681	1.967834	1.9681	0
2024-09-04 10:50:00	1.9681	1.967834	1.9681	0
2024-09-04 10:55:00	1.96842	1.967899	1.96842	0
2024-09-04 11:00:00	1.9681	1.967867	1.9681	0
2024-09-04 11:05:00	1.9681	1.9679	1.9681	0
2024-09-04 11:10:00	1.96743	1.967866	1.96743	0
2024-09-04 11:15:00	1.96777	1.967933	1.96777	0
2024-09-04 11:20:00	1.96743	1.967899	1.96743	0
2024-09-04 11:25:00	1.96777	1.967899	1.96777	0
2024-09-04 11:30:00	1.96842	1.967964	1.96842	0
2024-09-04 11:35:00	1.9681	1.967964	1.9681	0
2024-09-04 11:40:00	1.9681	1.967964	1.9681	0
2024-09-04 11:45:00	1.96777	1.967899	1.96777	0
2024-09-04 11:50:00	1.96777	1.967866	1.96777	0
2024-09-04 11:55:00	1.96777	1.967833	1.96777	0
2024-09-04 12:00:00	1.96777	1.967867	1.96777	0
2024-09-04 12:05:00	1.96777	1.967867	1.96777	0
2024-09-04 12:10:00	1.96777	1.967901	1.96777	0
2024-09-04 12:15:00	1.96743	1.967867	1.96743	0
2024-09-04 12:20:00	1.96611	1.967636	1.96611	0
2024-09-04 12:25:00	1.9671	1.967536	1.9671	0
2024-09-04 12:30:00	1.9671	1.967436	1.9671	0
2024-09-04 12:35:00	1.96743	1.967402	1.96743	0
2024-09-04 12:40:00	1.96611	1.967236	1.96611	0
2024-09-04 12:45:00	1.96611	1.96707	1.96611	0
2024-09-04 12:50:00	1.96644	1.966937	1.96644	0
2024-09-04 12:55:00	1.96644	1.966804	1.96644	0
2024-09-04 13:00:00	1.9671	1.966737	1.9671	0
2024-09-04 13:05:00	1.9671	1.966704	1.9671	0
2024-09-04 13:10:00	1.9671	1.966803	1.9671	0
2024-09-04 13:15:00	1.9671	1.966803	1.9671	0
2024-09-04 13:20:00	1.96743	1.966836	1.96743	0
2024-09-04 13:25:00	1.96777	1.96687	1.96777	0
2024-09-04 13:30:00	1.9671	1.966969	1.9671	0
2024-09-04 13:35:00	1.96743	1.967101	1.96743	0
2024-09-04 13:40:00	1.9671	1.967167	1.9671	0
2024-09-04 13:45:00	1.9671	1.967233	1.9671	0
2024-09-04 13:50:00	1.96743	1.967266	1.96743	0
2024-09-04 13:55:00	1.9681	1.967366	1.9681	0
2024-09-04 14:00:00	1.96777	1.967433	1.96777	0
2024-09-04 14:05:00	1.96777	1.9675	1.96777	0
2024-09-04 14:10:00	1.96777	1.967534	1.96777	0
2024-09-04 14:15:00	1.96743	1.9675	1.96743	0
2024-09-04 14:20:00	1.9681	1.9676	1.9681	0
2024-09-04 14:25:00	1.96777	1.967634	1.96777	0
2024-09-04 14:30:00	1.96743	1.967667	1.96743	0
2024-09-04 14:35:00	1.96777	1.967734	1.96777	0
2024-09-04 14:40:00	1.96777	1.967768	1.96777	0
2024-09-04 14:45:00	1.96777	1.967735	1.96777	0
2024-09-04 14:50:00	1.96777	1.967735	1.96777	0
2024-09-04 14:55:00	1.96743	1.967701	1.96743	0
2024-09-04 15:00:00	1.96777	1.967701	1.96777	0
2024-09-04 15:05:00	1.9681	1.967768	1.9681	0
2024-09-04 15:10:00	1.96743	1.967701	1.96743	0
2024-09-04 15:15:00	1.96743	1.967667	1.96743	0
2024-09-04 15:20:00	1.96777	1.967701	1.96777	0
2024-09-04 15:25:00	1.96777	1.967701	1.96777	0
2024-09-04 15:30:00	1.96777	1.967701	1.96777	0
2024-09-04 15:35:00	1.96743	1.967667	1.96743	0
2024-09-04 15:40:00	1.96743	1.967633	1.96743	0
2024-09-04 15:45:00	1.9681	1.9677	1.9681	0
2024-09-04 15:50:00	1.9671	1.967633	1.9671	0
2024-09-04 15:55:00	1.96777	1.9676	1.96777	0
2024-09-04 16:00:00	1.96777	1.967634	1.96777	0
2024-09-04 16:05:00	1.96777	1.967668	1.96777	0
2024-09-04 16:10:00	1.96777	1.967668	1.96777	0
2024-09-04 16:15:00	1.96743	1.967634	1.96743	0
2024-09-04 16:20:00	1.96777	1.967634	1.96777	0
2024-09-04 16:25:00	1.96743	1.967634	1.96743	0
2024-09-04 16:30:00	1.96777	1.967668	1.96777	0
2024-09-04 16:35:00	1.96777	1.967635	1.96777	0
2024-09-04 16:40:00	1.96743	1.967668	1.96743	0
2024-09-04 16:45:00	1.96777	1.967668	1.96777	0
2024-09-04 16:50:00	1.96743	1.967634	1.96743	0
2024-09-04 16:55:00	1.96743	1.9676	1.96743	0
2024-09-04 17:00:00	1.96743	1.967566	1.96743	0
2024-09-04 17:05:00	1.96777	1.9676	1.96777	0
2024-09-04 17:10:00	1.96777	1.9676	1.96777	0
2024-09-04 17:15:00	1.96743	1.9676	1.96743	0
2024-09-04 17:20:00	1.96777	1.9676	1.96777	0
2024-09-04 17:25:00	1.96777	1.9676	1.96777	0
2024-09-04 17:30:00	1.96743	1.9676	1.96743	0
2024-09-04 17:35:00	1.96777	1.9676	1.96777	0
2024-09-04 17:40:00	1.96743	1.9676	1.96743	0
2024-09-04 17:45:00	1.96743	1.9676	1.96743	0
2024-09-04 17:50:00	1.96743	1.9676	1.96743	0
2024-09-04 17:55:00	1.96743	1.967566	1.96743	0
2024-09-04 18:00:00	1.96743	1.967532	1.96743	0
2024-09-04 18:05:00	1.96777	1.967566	1.96777	0
2024-09-04 18:10:00	1.96743	1.967532	1.96743	0
2024-09-04 18:15:00	1.96777	1.967532	1.96777	0
2024-09-04 18:20:00	1.9681	1.967599	1.9681	0
2024-09-04 18:25:00	1.9681	1.967632	1.9681	0
2024-09-04 18:30:00	1.9671	1.967599	1.9671	0
2024-09-04 18:35:00	1.96743	1.967599	1.96743	0
2024-09-04 18:40:00	1.96743	1.967599	1.96743	0
2024-09-04 18:45:00	1.96777	1.967633	1.96777	0
2024-09-04 18:50:00	1.96743	1.967633	1.96743	0
2024-09-04 18:55:00	1.96743	1.967599	1.96743	0
2024-09-04 19:00:00	1.96743	1.967599	1.96743	0
2024-09-04 19:05:00	1.96777	1.967599	1.96777	0
2024-09-04 19:10:00	1.96777	1.967566	1.96777	0
2024-09-04 19:15:00	1.96743	1.967499	1.96743	0
2024-09-04 19:20:00	1.96777	1.967566	1.96777	0
2024-09-04 19:25:00	1.96743	1.967566	1.96743	0
2024-09-04 19:30:00	1.96777	1.9676	1.96777	0
2024-09-04 19:35:00	1.9671	1.967533	1.9671	0
2024-09-04 19:40:00	1.96777	1.967567	1.96777	0
2024-09-04 19:45:00	1.96743	1.967567	1.96743	0
2024-09-04 19:50:00	1.96777	1.967601	1.96777	0
2024-09-04 19:55:00	1.96777	1.967601	1.96777	0
2024-09-04 20:00:00	1.96777	1.967601	1.96777	0
2024-09-04 20:05:00	1.96743	1.967601	1.96743	0
2024-09-04 20:10:00	1.96743	1.967567	1.96743	0
2024-09-04 20:15:00	1.9671	1.967534	1.9671	0
2024-09-04 20:20:00	1.96743	1.9675	1.96743	0
2024-09-04 20:25:00	1.96743	1.967533	1.96743	0
2024-09-04 20:30:00	1.96743	1.967499	1.96743	0
2024-09-04 20:35:00	1.96743	1.967499	1.96743	0
2024-09-04 20:40:00	1.96743	1.967465	1.96743	0
2024-09-04 20:45:00	1.96743	1.967431	1.96743	0
2024-09-04 20:50:00	1.96743	1.967397	1.96743	0
2024-09-04 20:55:00	1.96777	1.967431	1.96777	0
2024-09-04 21:00:00	1.9671	1.967398	1.9671	0
2024-09-04 21:05:00	1.96777	1.967465	1.96777	0
2024-09-04 21:10:00	1.96743	1.967465	1.96743	0
2024-09-04 21:15:00	1.9671	1.967432	1.9671	0
2024-09-04 21:20:00	1.9671	1.967399	1.9671	0
2024-09-04 21:25:00	1.9671	1.967366	1.9671	0
2024-09-04 21:30:00	1.9671	1.967333	1.9671	0
2024-09-04 21:35:00	1.96777	1.967367	1.96777	0
2024-09-04 21:40:00	1.9671	1.967334	1.9671	0
2024-09-04 21:45:00	1.96777	1.967334	1.96777	0
2024-09-04 21:50:00	1.96777	1.967401	1.96777	0
2024-09-04 21:55:00	1.96743	1.967367	1.96743	0
2024-09-04 22:00:00	1.9671	1.967334	1.9671	0
2024-09-04 22:05:00	1.96743	1.967367	1.96743	0
2024-09-04 22:10:00	1.9671	1.967367	1.9671	0
2024-09-04 22:15:00	1.9671	1.967367	1.9671	0
2024-09-04 22:20:00	1.96743	1.9674	1.96743	0
2024-09-04 22:25:00	1.9671	1.967333	1.9671	0
2024-09-04 22:30:00	1.96743	1.967366	1.96743	0
2024-09-04 22:35:00	1.9671	1.967299	1.9671	0
2024-09-04 22:40:00	1.96743	1.967265	1.96743	0
2024-09-04 22:45:00	1.96743	1.967265	1.96743	0
2024-09-04 22:50:00	1.9671	1.967265	1.9671	0
2024-09-04 22:55:00	1.96743	1.967265	1.96743	0
2024-09-04 23:00:00	1.96743	1.967298	1.96743	0
2024-09-04 23:05:00	1.96777	1.967365	1.96777	0
2024-09-04 23:10:00	1.9671	1.967332	1.9671	0
2024-09-04 23:15:00	1.96743	1.967365	1.96743	0
2024-09-04 23:20:00	1.96743	1.967365	1.96743	0
2024-09-04 23:25:00	1.96743	1.967398	1.96743	0
2024-09-04 23:30:00	1.96777	1.967432	1.96777	0
2024-09-04 23:35:00	1.96777	1.967466	1.96777	0
2024-09-04 23:40:00	1.96777	1.967533	1.96777	0
2024-09-04 23:45:00	1.96743	1.967533	1.96743	0
2024-09-04 23:50:00	1.96743	1.967533	1.96743	0
2024-09-04 23:55:00	1.96743	1.967499	1.96743	0
2024-09-05 00:00:00	1.96777	1.967566	1.96777	0
2024-09-05 00:05:00	1.96743	1.967566	1.96743	0
2024-09-05 00:10:00	1.96777	1.9676	1.96777	0
2024-09-05 00:15:00	1.96777	1.967634	1.96777	0
2024-09-05 00:20:00	1.96743	1.9676	1.96743	0
2024-09-05 00:25:00	1.96777	1.9676	1.96777	0
2024-09-05 00:30:00	1.96743	1.967566	1.96743	0
2024-09-05 00:35:00	1.96743	1.967566	1.96743	0
2024-09-05 00:40:00	1.96743	1.967566	1.96743	0
2024-09-05 00:45:00	1.96777	1.9676	1.96777	0
2024-09-05 00:50:00	1.96743	1.967566	1.96743	0
2024-09-05 00:55:00	1.96777	1.9676	1.96777	0
2024-09-05 01:00:00	1.96743	1.967566	1.96743	0
2024-09-05 01:05:00	1.9671	1.967499	1.9671	0
2024-09-05 01:10:00	1.96743	1.967499	1.96743	0
2024-09-05 01:15:00	1.96743	1.967465	1.96743	0
2024-09-05 01:20:00	1.96777	1.967499	1.96777	0
2024-09-05 01:25:00	1.96743	1.967499	1.96743	0
2024-09-05 01:30:00	1.96777	1.967533	1.96777	0
2024-09-05 01:35:00	1.96743	1.967499	1.96743	0
2024-09-05 01:40:00	1.96743	1.967499	1.96743	0
2024-09-05 01:45:00	1.96743	1.967465	1.96743	0
2024-09-05 01:50:00	1.96743	1.967465	1.96743	0
2024-09-05 01:55:00	1.96743	1.967498	1.96743	0
2024-09-05 02:00:00	1.96743	1.967498	1.96743	0
2024-09-05 02:05:00	1.96743	1.967498	1.96743	0
2024-09-05 02:10:00	1.96743	1.967464	1.96743	0
2024-09-05 02:15:00	1.96777	1.967498	1.96777	0
2024-09-05 02:20:00	1.96777	1.967498	1.96777	0
2024-09-05 02:25:00	1.96743	1.967498	1.96743	0
2024-09-05 02:30:00	1.96777	1.967532	1.96777	0
2024-09-05 02:35:00	1.96777	1.967566	1.96777	0
2024-09-05 02:40:00	1.96777	1.9676	1.96777	0
2024-09-05 02:45:00	1.96777	1.967634	1.96777	0
2024-09-05 02:50:00	1.96743	1.967634	1.96743	0
2024-09-05 02:55:00	1.96743	1.967634	1.96743	0
2024-09-05 03:00:00	1.96743	1.967634	1.96743	0
2024-09-05 03:05:00	1.96743	1.9676	1.96743	0
2024-09-05 03:10:00	1.96743	1.967566	1.96743	0
2024-09-05 03:15:00	1.96743	1.967566	1.96743	0
2024-09-05 03:20:00	1.96743	1.967532	1.96743	0
2024-09-05 03:25:00	1.96743	1.967498	1.96743	0
2024-09-05 03:30:00	1.96777	1.967498	1.96777	0
2024-09-05 03:35:00	1.96743	1.967464	1.96743	0
2024-09-05 03:40:00	1.96777	1.967498	1.96777	0
2024-09-05 03:45:00	1.96743	1.967498	1.96743	0
2024-09-05 03:50:00	1.96777	1.967532	1.96777	0
2024-09-05 03:55:00	1.96743	1.967532	1.96743	0
2024-09-05 04:00:00	1.96743	1.967532	1.96743	0
2024-09-05 04:05:00	1.96743	1.967532	1.96743	0
2024-09-05 04:10:00	1.96777	1.967566	1.96777	0
2024-09-05 04:15:00	1.96743	1.967566	1.96743	0
2024-09-05 04:20:00	1.96743	1.967532	1.96743	0
2024-09-05 04:25:00	1.96743	1.967532	1.96743	0
2024-09-05 04:30:00	1.96777	1.967532	1.96777	0
2024-09-05 04:35:00	1.9671	1.967499	1.9671	0
2024-09-05 04:40:00	1.96777	1.967499	1.96777	0
2024-09-05 04:45:00	1.9671	1.967466	1.9671	0
2024-09-05 04:50:00	1.96777	1.9675	1.96777	0
2024-09-05 04:55:00	1.96743	1.9675	1.96743	0
2024-09-05 05:00:00	1.96777	1.9675	1.96777	0
2024-09-05 05:05:00	1.96777	1.967534	1.96777	0
2024-09-05 05:10:00	1.96777	1.967568	1.96777	0
2024-09-05 05:15:00	1.96777	1.967602	1.96777	0
2024-09-05 05:20:00	1.96777	1.967602	1.96777	0
2024-09-05 05:25:00	1.96777	1.967669	1.96777	0
2024-09-05 05:30:00	1.96743	1.967635	1.96743	0
2024-09-05 05:35:00	1.96743	1.967668	1.96743	0
2024-09-05 05:40:00	1.96777	1.967668	1.96777	0
2024-09-05 05:45:00	1.96777	1.967702	1.96777	0
2024-09-05 05:50:00	1.96743	1.967668	1.96743	0
2024-09-05 05:55:00	1.96909	1.9678	1.96909	0
2024-09-05 06:00:00	1.97007	1.96803	1.97007	0
2024-09-05 06:05:00	1.96941	1.968194	1.96941	0
2024-09-05 06:10:00	1.96777	1.968194	1.96777	0
2024-09-05 06:15:00	1.9671	1.968127	1.9671	0
2024-09-05 06:20:00	1.9671	1.968094	1.9671	0
2024-09-05 06:25:00	1.9671	1.968061	1.9671	0
2024-09-05 06:30:00	1.9671	1.967994	1.9671	0
2024-09-05 06:35:00	1.9671	1.967927	1.9671	0
2024-09-05 06:40:00	1.96743	1.967927	1.96743	0
2024-09-05 06:45:00	1.96743	1.967761	1.96743	0
2024-09-05 06:50:00	1.96743	1.967497	1.96743	0
2024-09-05 06:55:00	1.96777	1.967333	1.96777	0
2024-09-05 07:00:00	1.96743	1.967299	1.96743	0
2024-09-05 07:05:00	1.96743	1.967332	1.96743	0
2024-09-05 07:10:00	1.96743	1.967365	1.96743	0
2024-09-05 07:15:00	1.96743	1.967398	1.96743	0
2024-09-05 07:20:00	1.96743	1.967431	1.96743	0
2024-09-05 07:25:00	1.96777	1.967498	1.96777	0
2024-09-05 07:30:00	1.96743	1.967498	1.96743	0
2024-09-05 07:35:00	1.96777	1.967532	1.96777	0
2024-09-05 07:40:00	1.96743	1.967532	1.96743	0
2024-09-05 07:45:00	1.9671	1.967465	1.9671	0
2024-09-05 07:50:00	1.96777	1.967499	1.96777	0
2024-09-05 07:55:00	1.96743	1.967499	1.96743	0
2024-09-05 08:00:00	1.9671	1.967466	1.9671	0
2024-09-05 08:05:00	1.96678	1.967401	1.96678	0
2024-09-05 08:10:00	1.96743	1.967401	1.96743	0
2024-09-05 08:15:00	1.96743	1.967367	1.96743	0
2024-09-05 08:20:00	1.96743	1.967367	1.96743	0
2024-09-05 08:25:00	1.96743	1.967333	1.96743	0
2024-09-05 08:30:00	1.9671	1.9673	1.9671	0
2024-09-05 08:35:00	1.96743	1.967333	1.96743	0
2024-09-05 08:40:00	1.9671	1.967266	1.9671	0
2024-09-05 08:45:00	1.96743	1.967266	1.96743	0
2024-09-05 08:50:00	1.9671	1.967266	1.9671	0
2024-09-05 08:55:00	1.96743	1.967331	1.96743	0
2024-09-05 09:00:00	1.9671	1.967298	1.9671	0
2024-09-05 09:05:00	1.96743	1.967298	1.96743	0
2024-09-05 09:10:00	1.96777	1.967332	1.96777	0
2024-09-05 09:15:00	1.96743	1.967332	1.96743	0
2024-09-05 09:20:00	1.9671	1.967332	1.9671	0
2024-09-05 09:25:00	1.96743	1.967332	1.96743	0
2024-09-05 09:30:00	1.9671	1.967332	1.9671	0
2024-09-05 09:35:00	1.96743	1.967332	1.96743	0
2024-09-05 09:40:00	1.96743	1.967365	1.96743	0
2024-09-05 09:45:00	1.96743	1.967365	1.96743	0
2024-09-05 09:50:00	1.9671	1.967365	1.9671	0
2024-09-05 09:55:00	1.96743	1.967365	1.96743	0
2024-09-05 10:00:00	1.9671	1.967298	1.9671	0
2024-09-05 10:05:00	1.9671	1.967265	1.9671	0
2024-09-05 10:10:00	1.9671	1.967265	1.9671	0
2024-09-05 10:15:00	1.9671	1.967232	1.9671	0
2024-09-05 10:20:00	1.96743	1.967265	1.96743	0
2024-09-05 10:25:00	1.96743	1.967265	1.96743	0
2024-09-05 10:30:00	1.9671	1.967232	1.9671	0
2024-09-05 10:35:00	1.9671	1.967199	1.9671	0
2024-09-05 10:40:00	1.96743	1.967232	1.96743	0
2024-09-05 10:45:00	1.96743	1.967232	1.96743	0
2024-09-05 10:50:00	1.96743	1.967265	1.96743	0
2024-09-05 10:55:00	1.96743	1.967298	1.96743	0
2024-09-05 11:00:00	1.96743	1.967331	1.96743	0
2024-09-05 11:05:00	1.96743	1.967364	1.96743	0
2024-09-05 11:10:00	1.96743	1.967364	1.96743	0
2024-09-05 11:15:00	1.9671	1.967331	1.9671	0
2024-09-05 11:20:00	1.9671	1.967331	1.9671	0
2024-09-05 11:25:00	1.96743	1.967364	1.96743	0
2024-09-05 11:30:00	1.9671	1.967331	1.9671	0
2024-09-05 11:35:00	1.9671	1.967298	1.9671	0
2024-09-05 11:40:00	1.9671	1.967265	1.9671	0
2024-09-05 11:45:00	1.96743	1.967265	1.96743	0
2024-09-05 11:50:00	1.9671	1.967232	1.9671	0
2024-09-05 11:55:00	1.96743	1.967232	1.96743	0
2024-09-05 12:00:00	1.9671	1.967199	1.9671	0
2024-09-05 12:05:00	1.96743	1.967232	1.96743	0
2024-09-05 12:10:00	1.96743	1.967265	1.96743	0
2024-09-05 12:15:00	1.96743	1.967265	1.96743	0
2024-09-05 12:20:00	1.9671	1.967265	1.9671	0
2024-09-05 12:25:00	1.96743	1.967298	1.96743	0
2024-09-05 12:30:00	1.96743	1.967331	1.96743	0
2024-09-05 12:35:00	1.9671	1.967298	1.9671	0
2024-09-05 12:40:00	1.9671	1.967298	1.9671	0
2024-09-05 12:45:00	1.9671	1.967265	1.9671	0
2024-09-05 12:50:00	1.9671	1.967265	1.9671	0
2024-09-05 12:55:00	1.9671	1.967232	1.9671	0
2024-09-05 13:00:00	1.9671	1.967199	1.9671	0
2024-09-05 13:05:00	1.96579	1.967035	1.96579	0
2024-09-05 13:10:00	1.96644	1.966969	1.96644	0
2024-09-05 13:15:00	1.9671	1.966936	1.9671	0
2024-09-05 13:20:00	1.96743	1.966936	1.96743	0
2024-09-05 13:25:00	1.9671	1.966936	1.9671	0
2024-09-05 13:30:00	1.96743	1.966969	1.96743	0
2024-09-05 13:35:00	1.9671	1.966969	1.9671	0
2024-09-05 13:40:00	1.9671	1.966969	1.9671	0
2024-09-05 13:45:00	1.9671	1.966969	1.9671	0
2024-09-05 13:50:00	1.96743	1.967002	1.96743	0
2024-09-05 13:55:00	1.96743	1.967166	1.96743	0
2024-09-05 14:00:00	1.96743	1.967265	1.96743	0
2024-09-05 14:05:00	1.9671	1.967265	1.9671	0
2024-09-05 14:10:00	1.9671	1.967232	1.9671	0
2024-09-05 14:15:00	1.9671	1.967232	1.9671	0
2024-09-05 14:20:00	1.9671	1.967199	1.9671	0
2024-09-05 14:25:00	1.9671	1.967199	1.9671	0
2024-09-05 14:30:00	1.9671	1.967199	1.9671	0
2024-09-05 14:35:00	1.9671	1.967199	1.9671	0
2024-09-05 14:40:00	1.9671	1.967166	1.9671	0
2024-09-05 14:45:00	1.9671	1.967133	1.9671	0
2024-09-05 14:50:00	1.96678	1.967068	1.96678	0
2024-09-05 14:55:00	1.96678	1.967036	1.96678	0
2024-09-05 15:00:00	1.9671	1.967036	1.9671	0
2024-09-05 15:05:00	1.96743	1.967069	1.96743	0
2024-09-05 15:10:00	1.9671	1.967069	1.9671	0
2024-09-05 15:15:00	1.9671	1.967069	1.9671	0
2024-09-05 15:20:00	1.9671	1.967069	1.9671	0
2024-09-05 15:25:00	1.9671	1.967069	1.9671	0
2024-09-05 15:30:00	1.9671	1.967069	1.9671	0
2024-09-05 15:35:00	1.96678	1.967037	1.96678	0
2024-09-05 15:40:00	1.9671	1.967069	1.9671	0
2024-09-05 15:45:00	1.9671	1.967101	1.9671	0
2024-09-05 15:50:00	1.9671	1.967101	1.9671	0
2024-09-05 15:55:00	1.9671	1.967068	1.9671	0
2024-09-05 16:00:00	1.9671	1.967068	1.9671	0
2024-09-05 16:05:00	1.9671	1.967068	1.9671	0
2024-09-05 16:10:00	1.9671	1.967068	1.9671	0
2024-09-05 16:15:00	1.9671	1.967068	1.9671	0
2024-09-05 16:20:00	1.9671	1.967068	1.9671	0
2024-09-05 16:25:00	1.9671	1.9671	1.9671	0
2024-09-05 16:30:00	1.9671	1.9671	1.9671	0
2024-09-05 16:35:00	1.9671	1.9671	1.9671	0
2024-09-05 16:40:00	1.9671	1.9671	1.9671	0
2024-09-05 16:45:00	1.9671	1.9671	1.9671	0
2024-09-05 16:50:00	1.9671	1.9671	1.9671	0
2024-09-05 16:55:00	1.9671	1.9671	1.9671	0
2024-09-05 17:00:00	1.9671	1.9671	1.9671	0
2024-09-05 17:05:00	1.96678	1.967068	1.96678	0
2024-09-05 17:10:00	1.9671	1.967068	1.9671	0
2024-09-05 17:15:00	1.96743	1.967101	1.96743	0
2024-09-05 17:20:00	1.9671	1.967101	1.9671	0
2024-09-05 17:25:00	1.9671	1.967101	1.9671	0
2024-09-05 17:30:00	1.96743	1.967134	1.96743	0
2024-09-05 17:35:00	1.9671	1.967134	1.9671	0
2024-09-05 17:40:00	1.96678	1.967102	1.96678	0
2024-09-05 17:45:00	1.96743	1.967135	1.96743	0
2024-09-05 17:50:00	1.9671	1.967135	1.9671	0
2024-09-05 17:55:00	1.9671	1.967167	1.9671	0
2024-09-05 18:00:00	1.9671	1.967167	1.9671	0
2024-09-05 18:05:00	1.9671	1.967134	1.9671	0
2024-09-05 18:10:00	1.9671	1.967134	1.9671	0
2024-09-05 18:15:00	1.96678	1.967102	1.96678	0
2024-09-05 18:20:00	1.9671	1.967069	1.9671	0
2024-09-05 18:25:00	1.9671	1.967069	1.9671	0
2024-09-05 18:30:00	1.9671	1.967101	1.9671	0
2024-09-05 18:35:00	1.9671	1.967068	1.9671	0
2024-09-05 18:40:00	1.9671	1.967068	1.9671	0
2024-09-05 18:45:00	1.96644	1.967002	1.96644	0
2024-09-05 18:50:00	1.9671	1.967002	1.9671	0
2024-09-05 18:55:00	1.9671	1.967002	1.9671	0
2024-09-05 19:00:00	1.9671	1.967002	1.9671	0
2024-09-05 19:05:00	1.9671	1.967034	1.9671	0
2024-09-05 19:10:00	1.96743	1.967067	1.96743	0
2024-09-05 19:15:00	1.9671	1.967067	1.9671	0
2024-09-05 19:20:00	1.96678	1.967035	1.96678	0
2024-09-05 19:25:00	1.9671	1.967035	1.9671	0
2024-09-05 19:30:00	1.9671	1.967035	1.9671	0
2024-09-05 19:35:00	1.9671	1.967101	1.9671	0
2024-09-05 19:40:00	1.9671	1.967101	1.9671	0
2024-09-05 19:45:00	1.9671	1.967101	1.9671	0
2024-09-05 19:50:00	1.9671	1.967101	1.9671	0
2024-09-05 19:55:00	1.9671	1.967101	1.9671	0
2024-09-05 20:00:00	1.9671	1.967068	1.9671	0
2024-09-05 20:05:00	1.9671	1.967068	1.9671	0
2024-09-05 20:10:00	1.96644	1.967034	1.96644	0
2024-09-05 20:15:00	1.9671	1.967034	1.9671	0
2024-09-05 20:20:00	1.9671	1.967034	1.9671	0
2024-09-05 20:25:00	1.9671	1.967034	1.9671	0
2024-09-05 20:30:00	1.96678	1.967002	1.96678	0
2024-09-05 20:35:00	1.96678	1.96697	1.96678	0
2024-09-05 20:40:00	1.96678	1.966938	1.96678	0
2024-09-05 20:45:00	1.96678	1.966906	1.96678	0
2024-09-05 20:50:00	1.96678	1.966874	1.96678	0
2024-09-05 20:55:00	1.96644	1.966808	1.96644	0
2024-09-05 21:00:00	1.96678	1.966842	1.96678	0
2024-09-05 21:05:00	1.96678	1.96681	1.96678	0
2024-09-05 21:10:00	1.9671	1.96681	1.9671	0
2024-09-05 21:15:00	1.96678	1.966778	1.96678	0
2024-09-05 21:20:00	1.9671	1.96681	1.9671	0
2024-09-05 21:25:00	1.9671	1.966842	1.9671	0
2024-09-05 21:30:00	1.9671	1.966874	1.9671	0
2024-09-05 21:35:00	1.96678	1.966874	1.96678	0
2024-09-05 21:40:00	1.96644	1.96684	1.96644	0
2024-09-05 21:45:00	1.96678	1.966874	1.96678	0
2024-09-05 21:50:00	1.9671	1.966906	1.9671	0
2024-09-05 21:55:00	1.96678	1.966906	1.96678	0
2024-09-05 22:00:00	1.9671	1.966906	1.9671	0
2024-09-05 22:05:00	1.96644	1.966872	1.96644	0
2024-09-05 22:10:00	1.96644	1.966806	1.96644	0
2024-09-05 22:15:00	1.96678	1.966774	1.96678	0
2024-09-05 22:20:00	1.96678	1.966742	1.96678	0
2024-09-05 22:25:00	1.96644	1.966708	1.96644	0
2024-09-05 22:30:00	1.96644	1.966708	1.96644	0
2024-09-05 22:35:00	1.9671	1.96674	1.9671	0
2024-09-05 22:40:00	1.96678	1.966708	1.96678	0
2024-09-05 22:45:00	1.96678	1.966708	1.96678	0
2024-09-05 22:50:00	1.96678	1.966676	1.96678	0
2024-09-05 22:55:00	1.9671	1.966742	1.9671	0
2024-09-05 23:00:00	1.9671	1.966808	1.9671	0
2024-09-05 23:05:00	1.96644	1.966774	1.96644	0
2024-09-05 23:10:00	1.96678	1.966774	1.96678	0
2024-09-05 23:15:00	1.96678	1.966808	1.96678	0
2024-09-05 23:20:00	1.96678	1.966842	1.96678	0
2024-09-05 23:25:00	1.9671	1.966842	1.9671	0
2024-09-05 23:30:00	1.9671	1.966874	1.9671	0
2024-09-05 23:35:00	1.96678	1.966874	1.96678	0
2024-09-05 23:40:00	1.9671	1.966906	1.9671	0
2024-09-05 23:45:00	1.9671	1.966906	1.9671	0
2024-09-05 23:50:00	1.9671	1.966906	1.9671	0
2024-09-05 23:55:00	1.96678	1.96694	1.96678	0
2024-09-06 00:00:00	1.9671	1.966972	1.9671	0
2024-09-06 00:05:00	1.96678	1.966972	1.96678	0
2024-09-06 00:10:00	1.9671	1.967004	1.9671	0
2024-09-06 00:15:00	1.96678	1.966972	1.96678	0
2024-09-06 00:20:00	1.9671	1.966972	1.9671	0
2024-09-06 00:25:00	1.96678	1.966972	1.96678	0
2024-09-06 00:30:00	1.9671	1.966972	1.9671	0
2024-09-06 00:35:00	1.9671	1.966972	1.9671	0
2024-09-06 00:40:00	1.9671	1.966972	1.9671	0
2024-09-06 00:45:00	1.96678	1.966972	1.96678	0
2024-09-06 00:50:00	1.96678	1.96694	1.96678	0
2024-09-06 00:55:00	1.96644	1.966906	1.96644	0
2024-09-06 01:00:00	1.9671	1.966906	1.9671	0
2024-09-06 01:05:00	1.9671	1.966938	1.9671	0
2024-09-06 01:10:00	1.9671	1.966938	1.9671	0
2024-09-06 01:15:00	1.96678	1.966938	1.96678	0
2024-09-06 01:20:00	1.96644	1.966872	1.96644	0
2024-09-06 01:25:00	1.96644	1.966806	1.96644	0
2024-09-06 01:30:00	1.96678	1.966774	1.96678	0
2024-09-06 01:35:00	1.9671	1.966806	1.9671	0
2024-09-06 01:40:00	1.96678	1.966806	1.96678	0
2024-09-06 01:45:00	1.96644	1.966806	1.96644	0
2024-09-06 01:50:00	1.96644	1.96674	1.96644	0
2024-09-06 01:55:00	1.9671	1.96674	1.9671	0
2024-09-06 02:00:00	1.9671	1.96674	1.9671	0
2024-09-06 02:05:00	1.96678	1.96674	1.96678	0
2024-09-06 02:10:00	1.96678	1.966774	1.96678	0
2024-09-06 02:15:00	1.96644	1.966774	1.96644	0
2024-09-06 02:20:00	1.96678	1.966774	1.96678	0
2024-09-06 02:25:00	1.96644	1.966708	1.96644	0
2024-09-06 02:30:00	1.96678	1.966708	1.96678	0
2024-09-06 02:35:00	1.96678	1.966742	1.96678	0
2024-09-06 02:40:00	1.96678	1.966776	1.96678	0
2024-09-06 02:45:00	1.96678	1.966744	1.96678	0
2024-09-06 02:50:00	1.96678	1.966712	1.96678	0
2024-09-06 02:55:00	1.96678	1.966712	1.96678	0
2024-09-06 03:00:00	1.96644	1.966678	1.96644	0
2024-09-06 03:05:00	1.9671	1.966744	1.9671	0
2024-09-06 03:10:00	1.96678	1.966744	1.96678	0
2024-09-06 03:15:00	1.96644	1.966744	1.96644	0
2024-09-06 03:20:00	1.9671	1.966776	1.9671	0
2024-09-06 03:25:00	1.9671	1.966808	1.9671	0
2024-09-06 03:30:00	1.9671	1.96684	1.9671	0
2024-09-06 03:35:00	1.96644	1.966806	1.96644	0
2024-09-06 03:40:00	1.96678	1.966806	1.96678	0
2024-09-06 03:45:00	1.96644	1.966772	1.96644	0
2024-09-06 03:50:00	1.9671	1.966838	1.9671	0
2024-09-06 03:55:00	1.96678	1.966806	1.96678	0
2024-09-06 04:00:00	1.96678	1.966806	1.96678	0
2024-09-06 04:05:00	1.96678	1.96684	1.96678	0
2024-09-06 04:10:00	1.96678	1.966808	1.96678	0
2024-09-06 04:15:00	1.96644	1.966742	1.96644	0
2024-09-06 04:20:00	1.96678	1.96671	1.96678	0
2024-09-06 04:25:00	1.96678	1.966744	1.96678	0
2024-09-06 04:30:00	1.96644	1.96671	1.96644	0
2024-09-06 04:35:00	1.96644	1.96671	1.96644	0
2024-09-06 04:40:00	1.9671	1.96671	1.9671	0
2024-09-06 04:45:00	1.96644	1.966676	1.96644	0
2024-09-06 04:50:00	1.9671	1.966708	1.9671	0
2024-09-06 04:55:00	1.96644	1.966674	1.96644	0
2024-09-06 05:00:00	1.96678	1.966674	1.96678	0
2024-09-06 05:05:00	1.96678	1.966708	1.96678	0
2024-09-06 05:10:00	1.96644	1.966674	1.96644	0
2024-09-06 05:15:00	1.96678	1.966674	1.96678	0
2024-09-06 05:20:00	1.9671	1.96674	1.9671	0
2024-09-06 05:25:00	1.96644	1.96674	1.96644	0
2024-09-06 05:30:00	1.9671	1.96674	1.9671	0
2024-09-06 05:35:00	1.9671	1.966806	1.9671	0
2024-09-06 05:40:00	1.9671	1.966806	1.9671	0
2024-09-06 05:45:00	1.96678	1.96684	1.96678	0
2024-09-06 05:50:00	1.9671	1.966872	1.9671	0
2024-09-06 05:55:00	1.9671	1.966904	1.9671	0
2024-09-06 06:00:00	1.9671	1.96697	1.9671	0
2024-09-06 06:05:00	1.96644	1.966936	1.96644	0
2024-09-06 06:10:00	1.9671	1.966936	1.9671	0
2024-09-06 06:15:00	1.96777	1.967069	1.96777	0
2024-09-06 06:20:00	1.96842	1.967201	1.96842	0
2024-09-06 06:25:00	1.96875	1.967366	1.96875	0
2024-09-06 06:30:00	1.96743	1.967399	1.96743	0
2024-09-06 06:35:00	1.96678	1.967399	1.96678	0
2024-09-06 06:40:00	1.96644	1.967333	1.96644	0
2024-09-06 06:45:00	1.96644	1.967267	1.96644	0
2024-09-06 06:50:00	1.96579	1.967136	1.96579	0
2024-09-06 06:55:00	1.96579	1.967071	1.96579	0
2024-09-06 07:00:00	1.9671	1.967071	1.9671	0
2024-09-06 07:05:00	1.96777	1.967071	1.96777	0
2024-09-06 07:10:00	1.96777	1.967006	1.96777	0
2024-09-06 07:15:00	1.96909	1.96704	1.96909	0
2024-09-06 07:20:00	1.96842	1.967139	1.96842	0
2024-09-06 07:25:00	1.96941	1.967402	1.96941	0
2024-09-06 07:30:00	1.96941	1.967699	1.96941	0
2024-09-06 07:35:00	1.96909	1.967964	1.96909	0
2024-09-06 07:40:00	1.96875	1.96826	1.96875	0
2024-09-06 07:45:00	1.96777	1.968458	1.96777	0
2024-09-06 07:50:00	1.9671	1.968458	1.9671	0
2024-09-06 07:55:00	1.96743	1.968424	1.96743	0
2024-09-06 08:00:00	1.9671	1.968357	1.9671	0
2024-09-06 08:05:00	1.9681	1.968258	1.9681	0
2024-09-06 08:10:00	1.96579	1.967995	1.96579	0
2024-09-06 08:15:00	1.96579	1.967633	1.96579	0
2024-09-06 08:20:00	1.96743	1.967435	1.96743	0
2024-09-06 08:25:00	1.9671	1.967236	1.9671	0
2024-09-06 08:30:00	1.96611	1.966972	1.96611	0
2024-09-06 08:35:00	1.96611	1.966806	1.96611	0
2024-09-06 08:40:00	1.96743	1.966839	1.96743	0
2024-09-06 08:45:00	1.96777	1.966873	1.96777	0
2024-09-06 08:50:00	1.96777	1.96694	1.96777	0
2024-09-06 08:55:00	1.96545	1.966675	1.96545	0
2024-09-06 09:00:00	1.96644	1.96674	1.96644	0
2024-09-06 09:05:00	1.96545	1.966706	1.96545	0
2024-09-06 09:10:00	1.96644	1.966607	1.96644	0
2024-09-06 09:15:00	1.9671	1.966607	1.9671	0
2024-09-06 09:20:00	1.96743	1.966739	1.96743	0
2024-09-06 09:25:00	1.9671	1.966838	1.9671	0
2024-09-06 09:30:00	1.96579	1.966674	1.96579	0
2024-09-06 09:35:00	1.96545	1.966442	1.96545	0
2024-09-06 09:40:00	1.96479	1.966144	1.96479	0
2024-09-06 09:45:00	1.96512	1.966111	1.96512	0
2024-09-06 09:50:00	1.96315	1.965782	1.96315	0
2024-09-06 09:55:00	1.96249	1.965486	1.96249	0
2024-09-06 10:00:00	1.96249	1.965091	1.96249	0
2024-09-06 10:05:00	1.96216	1.964597	1.96216	0
2024-09-06 10:10:00	1.96182	1.964036	1.96182	0
2024-09-06 10:15:00	1.9605	1.963376	1.9605	0
2024-09-06 10:20:00	1.9638	1.963177	1.9638	0
2024-09-06 10:25:00	1.96579	1.963211	1.96579	0
2024-09-06 10:30:00	1.96512	1.963244	1.96512	0
2024-09-06 10:35:00	1.96545	1.963277	1.96545	0
2024-09-06 10:40:00	1.96579	1.963541	1.96579	0
2024-09-06 10:45:00	1.96579	1.963871	1.96579	0
2024-09-06 10:50:00	1.96512	1.964134	1.96512	0
2024-09-06 10:55:00	1.96579	1.964497	1.96579	0
2024-09-06 11:00:00	1.96678	1.964993	1.96678	0
2024-09-06 11:05:00	1.9671	1.965653	1.9671	0
2024-09-06 11:10:00	1.9671	1.965983	1.9671	0
2024-09-06 11:15:00	1.96611	1.966015	1.96611	0
2024-09-06 11:20:00	1.96579	1.966082	1.96579	0
2024-09-06 11:25:00	1.96512	1.966049	1.96512	0
2024-09-06 11:30:00	1.96512	1.965982	1.96512	0
2024-09-06 11:35:00	1.96579	1.965982	1.96579	0
2024-09-06 11:40:00	1.96579	1.966049	1.96579	0
2024-09-06 11:45:00	1.96579	1.966049	1.96579	0
2024-09-06 11:50:00	1.96579	1.96595	1.96579	0
2024-09-06 11:55:00	1.96579	1.965819	1.96579	0
2024-09-06 12:00:00	1.96579	1.965688	1.96579	0
2024-09-06 12:05:00	1.96611	1.965688	1.96611	0
2024-09-06 12:10:00	1.96611	1.96572	1.96611	0
2024-09-06 12:15:00	1.96644	1.965852	1.96644	0
2024-09-06 12:20:00	1.96644	1.965984	1.96644	0
2024-09-06 12:25:00	1.96579	1.965984	1.96579	0
2024-09-06 12:30:00	1.96579	1.965984	1.96579	0
2024-09-06 12:35:00	1.96611	1.966016	1.96611	0
2024-09-06 12:40:00	1.96579	1.966016	1.96579	0
2024-09-06 12:45:00	1.96611	1.966048	1.96611	0
2024-09-06 12:50:00	1.96579	1.966048	1.96579	0
2024-09-06 12:55:00	1.96579	1.966016	1.96579	0
2024-09-06 13:00:00	1.96611	1.966016	1.96611	0
2024-09-06 13:05:00	1.96579	1.965951	1.96579	0
2024-09-06 13:10:00	1.96579	1.965886	1.96579	0
2024-09-06 13:15:00	1.96545	1.965852	1.96545	0
2024-09-06 13:20:00	1.96579	1.965852	1.96579	0
2024-09-06 13:25:00	1.96579	1.96582	1.96579	0
2024-09-06 13:30:00	1.96611	1.965852	1.96611	0
2024-09-06 13:35:00	1.96611	1.965852	1.96611	0
2024-09-06 13:40:00	1.96644	1.965917	1.96644	0
2024-09-06 13:45:00	1.96611	1.965949	1.96611	0
2024-09-06 13:50:00	1.96611	1.965949	1.96611	0
2024-09-06 13:55:00	1.96644	1.966014	1.96644	0
2024-09-06 14:00:00	1.96644	1.966079	1.96644	0
2024-09-06 14:05:00	1.96611	1.966145	1.96611	0
2024-09-06 14:10:00	1.96644	1.96621	1.96644	0
2024-09-06 14:15:00	1.96579	1.96621	1.96579	0
2024-09-06 14:20:00	1.96611	1.96621	1.96611	0
2024-09-06 14:25:00	1.96611	1.96621	1.96611	0
2024-09-06 14:30:00	1.96579	1.966145	1.96579	0
2024-09-06 14:35:00	1.96579	1.966113	1.96579	0
2024-09-06 14:40:00	1.96611	1.966113	1.96611	0
2024-09-06 14:45:00	1.96644	1.966113	1.96644	0
2024-09-06 14:50:00	1.96579	1.966048	1.96579	0
2024-09-06 14:55:00	1.96579	1.966016	1.96579	0
2024-09-06 15:00:00	1.96579	1.965951	1.96579	0
2024-09-06 15:05:00	1.96644	1.966016	1.96644	0
2024-09-06 15:10:00	1.96611	1.966016	1.96611	0
2024-09-06 15:15:00	1.96579	1.965984	1.96579	0
2024-09-06 15:20:00	1.96644	1.966049	1.96644	0
2024-09-06 15:25:00	1.96611	1.966081	1.96611	0
2024-09-06 15:30:00	1.96644	1.966114	1.96644	0
2024-09-06 15:35:00	1.96611	1.966081	1.96611	0
2024-09-06 15:40:00	1.96579	1.966081	1.96579	0
2024-09-06 15:45:00	1.96611	1.966113	1.96611	0
2024-09-06 15:50:00	1.96644	1.966178	1.96644	0
2024-09-06 15:55:00	1.96611	1.966145	1.96611	0
2024-09-06 16:00:00	1.96579	1.966113	1.96579	0
2024-09-06 16:05:00	1.96579	1.966113	1.96579	0
2024-09-06 16:10:00	1.96611	1.96608	1.96611	0
2024-09-06 16:15:00	1.96579	1.966048	1.96579	0
2024-09-06 16:20:00	1.96611	1.966015	1.96611	0
2024-09-06 16:25:00	1.96644	1.966048	1.96644	0
2024-09-06 16:30:00	1.96611	1.96608	1.96611	0
2024-09-06 16:35:00	1.96611	1.96608	1.96611	0
2024-09-06 16:40:00	1.96611	1.966047	1.96611	0
2024-09-06 16:45:00	1.96611	1.966047	1.96611	0
2024-09-06 16:50:00	1.96611	1.966079	1.96611	0
2024-09-06 16:55:00	1.96611	1.966111	1.96611	0
2024-09-06 17:00:00	1.96644	1.966144	1.96644	0
2024-09-06 17:05:00	1.96644	1.966209	1.96644	0
2024-09-06 17:10:00	1.96644	1.966242	1.96644	0
2024-09-06 17:15:00	1.96611	1.966209	1.96611	0
2024-09-06 17:20:00	1.96611	1.966209	1.96611	0
2024-09-06 17:25:00	1.96611	1.966209	1.96611	0
2024-09-06 17:30:00	1.96611	1.966209	1.96611	0
2024-09-06 17:35:00	1.96644	1.966242	1.96644	0
2024-09-06 17:40:00	1.96611	1.966242	1.96611	0
2024-09-06 17:45:00	1.96611	1.966242	1.96611	0
2024-09-06 17:50:00	1.96611	1.966209	1.96611	0
2024-09-06 17:55:00	1.96579	1.966144	1.96579	0
2024-09-06 18:00:00	1.96579	1.966079	1.96579	0
2024-09-06 18:05:00	1.96579	1.966047	1.96579	0
2024-09-06 18:10:00	1.96611	1.966047	1.96611	0
2024-09-06 18:15:00	1.96579	1.966015	1.96579	0
2024-09-06 18:20:00	1.96579	1.965983	1.96579	0
2024-09-06 18:25:00	1.96579	1.965918	1.96579	0
2024-09-06 18:30:00	1.96579	1.965886	1.96579	0
2024-09-06 18:35:00	1.96579	1.965854	1.96579	0
2024-09-06 18:40:00	1.96611	1.965854	1.96611	0
2024-09-06 18:45:00	1.96611	1.965886	1.96611	0
2024-09-06 18:50:00	1.96579	1.965886	1.96579	0
2024-09-06 18:55:00	1.96611	1.965918	1.96611	0
2024-09-06 19:00:00	1.96611	1.965918	1.96611	0
2024-09-06 19:05:00	1.96579	1.965918	1.96579	0
2024-09-06 19:10:00	1.96579	1.965918	1.96579	0
2024-09-06 19:15:00	1.96579	1.965918	1.96579	0
2024-09-06 19:20:00	1.96611	1.96595	1.96611	0
2024-09-06 19:25:00	1.96611	1.965982	1.96611	0
2024-09-06 19:30:00	1.96644	1.966015	1.96644	0
2024-09-06 19:35:00	1.96579	1.965983	1.96579	0
2024-09-06 19:40:00	1.96579	1.965983	1.96579	0
2024-09-06 19:45:00	1.96579	1.965951	1.96579	0
2024-09-06 19:50:00	1.96579	1.965919	1.96579	0
2024-09-06 19:55:00	1.96579	1.965919	1.96579	0
2024-09-06 20:00:00	1.96579	1.965919	1.96579	0
2024-09-06 20:05:00	1.96611	1.965951	1.96611	0
2024-09-06 20:10:00	1.96579	1.965919	1.96579	0
2024-09-06 20:15:00	1.96579	1.965887	1.96579	0
2024-09-06 20:20:00	1.96579	1.965822	1.96579	0
2024-09-06 20:25:00	1.96579	1.965822	1.96579	0
2024-09-06 20:30:00	1.96579	1.965822	1.96579	0
2024-09-06 20:35:00	1.96579	1.965822	1.96579	0
2024-09-06 20:40:00	1.96579	1.965822	1.96579	0
2024-09-06 20:45:00	1.96579	1.965822	1.96579	0
2024-09-06 20:50:00	1.96579	1.965822	1.96579	0
2024-09-06 20:55:00	1.96579	1.96579	1.96579	0
2024-09-06 21:00:00	1.96579	1.96579	1.96579	0
2024-09-06 21:05:00	1.96579	1.96579	1.96579	0
2024-09-06 21:10:00	1.96579	1.96579	1.96579	0
2024-09-06 21:15:00	1.96579	1.96579	1.96579	0
2024-09-06 21:20:00	1.96545	1.965756	1.96545	0
2024-09-06 21:25:00	1.96579	1.965756	1.96579	0
2024-09-06 21:30:00	1.96579	1.965756	1.96579	0
2024-09-06 21:35:00	1.96611	1.965788	1.96611	0
2024-09-06 21:40:00	1.96579	1.965788	1.96579	0
2024-09-06 21:45:00	1.96545	1.965754	1.96545	0
2024-09-06 21:50:00	1.96579	1.965754	1.96579	0
2024-09-06 21:55:00	1.96579	1.965754	1.96579	0
2024-09-06 22:00:00	1.96611	1.965786	1.96611	0
2024-09-06 22:05:00	1.96579	1.965786	1.96579	0
2024-09-06 22:10:00	1.96579	1.96582	1.96579	0
2024-09-06 22:15:00	1.96579	1.96582	1.96579	0
2024-09-06 22:20:00	1.96611	1.965852	1.96611	0
2024-09-06 22:25:00	1.96579	1.96582	1.96579	0
2024-09-06 22:30:00	1.96579	1.96582	1.96579	0
2024-09-06 22:35:00	1.96579	1.965854	1.96579	0
2024-09-06 22:40:00	1.96579	1.965854	1.96579	0
2024-09-06 22:45:00	1.96579	1.965854	1.96579	0
2024-09-06 22:50:00	1.96579	1.965822	1.96579	0
2024-09-06 22:55:00	1.96579	1.965822	1.96579	0
2024-09-06 23:00:00	1.96579	1.965822	1.96579	0
2024-09-06 23:05:00	1.96579	1.965822	1.96579	0
2024-09-06 23:10:00	1.96579	1.96579	1.96579	0
2024-09-06 23:15:00	1.96579	1.96579	1.96579	0
2024-09-06 23:20:00	1.96579	1.96579	1.96579	0
2024-09-06 23:25:00	1.96579	1.96579	1.96579	0
2024-09-06 23:30:00	1.96579	1.96579	1.96579	0
2024-09-06 23:35:00	1.96579	1.96579	1.96579	0
2024-09-06 23:40:00	1.96579	1.96579	1.96579	0
2024-09-06 23:45:00	1.96579	1.96579	1.96579	0
2024-09-06 23:50:00	1.96579	1.96579	1.96579	0
2024-09-06 23:55:00	1.96579	1.96579	1.96579	0
2024-09-07 00:00:00	1.96579	1.96579	1.96579	0
2024-09-07 00:05:00	1.96579	1.96579	1.96579	0
2024-09-07 00:10:00	1.96579	1.96579	1.96579	0
2024-09-07 00:15:00	1.96579	1.96579	1.96579	0
2024-09-07 00:20:00	1.96579	1.96579	1.96579	0
2024-09-07 00:25:00	1.96579	1.96579	1.96579	0
2024-09-07 00:30:00	1.96579	1.96579	1.96579	0
2024-09-07 00:35:00	1.96611	1.965822	1.96611	0
2024-09-07 00:40:00	1.96579	1.965822	1.96579	0
2024-09-07 00:45:00	1.96579	1.965822	1.96579	0
2024-09-07 00:50:00	1.96579	1.965822	1.96579	0
2024-09-07 00:55:00	1.96579	1.965822	1.96579	0
2024-09-07 01:00:00	1.96579	1.965822	1.96579	0
2024-09-07 01:05:00	1.96579	1.965822	1.96579	0
2024-09-07 01:10:00	1.96545	1.965788	1.96545	0
2024-09-07 01:15:00	1.96579	1.965788	1.96579	0
2024-09-07 01:20:00	1.96579	1.965788	1.96579	0
2024-09-07 01:25:00	1.96579	1.965756	1.96579	0
2024-09-07 01:30:00	1.96579	1.965756	1.96579	0
2024-09-07 01:35:00	1.96579	1.965756	1.96579	0
2024-09-07 01:40:00	1.96579	1.965756	1.96579	0
2024-09-07 01:45:00	1.96579	1.965756	1.96579	0
2024-09-07 01:50:00	1.96579	1.965756	1.96579	0
2024-09-07 01:55:00	1.96579	1.965756	1.96579	0
2024-09-07 02:00:00	1.96579	1.96579	1.96579	0
2024-09-07 02:05:00	1.96579	1.96579	1.96579	0
2024-09-07 02:10:00	1.96579	1.96579	1.96579	0
2024-09-07 02:15:00	1.96579	1.96579	1.96579	0
2024-09-07 02:20:00	1.96545	1.965756	1.96545	0
2024-09-07 02:25:00	1.96579	1.965756	1.96579	0
2024-09-07 02:30:00	1.96579	1.965756	1.96579	0
2024-09-07 02:35:00	1.96579	1.965756	1.96579	0
2024-09-07 02:40:00	1.96579	1.965756	1.96579	0
2024-09-07 02:45:00	1.96579	1.965756	1.96579	0
2024-09-07 02:50:00	1.96579	1.965756	1.96579	0
2024-09-07 02:55:00	1.96579	1.965756	1.96579	0
2024-09-07 03:00:00	1.96579	1.965756	1.96579	0
2024-09-07 03:05:00	1.96579	1.965756	1.96579	0
2024-09-07 03:10:00	1.96545	1.965756	1.96545	0
2024-09-07 03:15:00	1.96579	1.965756	1.96579	0
2024-09-07 03:20:00	1.96579	1.965756	1.96579	0
2024-09-07 03:25:00	1.96579	1.965756	1.96579	0
2024-09-07 03:30:00	1.96579	1.965756	1.96579	0
2024-09-07 03:35:00	1.96579	1.965756	1.96579	0
2024-09-07 03:40:00	1.96579	1.965756	1.96579	0
2024-09-07 03:45:00	1.96545	1.965722	1.96545	0
2024-09-07 03:50:00	1.96579	1.965722	1.96579	0
2024-09-07 03:55:00	1.96579	1.965722	1.96579	0
2024-09-07 04:00:00	1.96545	1.965722	1.96545	0
2024-09-07 04:05:00	1.96579	1.965722	1.96579	0
2024-09-07 04:10:00	1.96579	1.965722	1.96579	0
2024-09-07 04:15:00	1.96545	1.965688	1.96545	0
2024-09-07 04:20:00	1.96545	1.965654	1.96545	0
2024-09-07 04:25:00	1.96579	1.965654	1.96579	0
2024-09-07 04:30:00	1.96579	1.965654	1.96579	0
2024-09-07 04:35:00	1.96545	1.965654	1.96545	0
2024-09-07 04:40:00	1.96579	1.965654	1.96579	0
2024-09-07 04:45:00	1.96579	1.965654	1.96579	0
2024-09-07 04:50:00	1.96545	1.965654	1.96545	0
2024-09-07 04:55:00	1.96579	1.965654	1.96579	0
2024-09-07 05:00:00	1.96579	1.965654	1.96579	0
2024-09-07 05:05:00	1.96579	1.965688	1.96579	0
2024-09-07 05:10:00	1.96579	1.965722	1.96579	0
2024-09-07 05:15:00	1.96579	1.965722	1.96579	0
2024-09-07 05:20:00	1.96579	1.965722	1.96579	0
2024-09-07 05:25:00	1.96579	1.965756	1.96579	0
2024-09-07 05:30:00	1.96579	1.965756	1.96579	0
2024-09-07 05:35:00	1.96579	1.965756	1.96579	0
2024-09-07 05:40:00	1.96579	1.96579	1.96579	0
2024-09-07 05:45:00	1.96579	1.96579	1.96579	0
2024-09-07 05:50:00	1.96579	1.96579	1.96579	0
2024-09-07 05:55:00	1.96579	1.96579	1.96579	0
2024-09-07 06:00:00	1.96545	1.965756	1.96545	0
2024-09-07 06:05:00	1.96545	1.965722	1.96545	0
2024-09-07 06:10:00	1.96579	1.965722	1.96579	0
2024-09-07 06:15:00	1.96579	1.965722	1.96579	0
2024-09-07 06:20:00	1.96545	1.965688	1.96545	0
2024-09-07 06:25:00	1.96579	1.965688	1.96579	0
2024-09-07 06:30:00	1.96579	1.965688	1.96579	0
2024-09-07 06:35:00	1.96579	1.965688	1.96579	0
2024-09-07 06:40:00	1.96579	1.965688	1.96579	0
2024-09-07 06:45:00	1.96545	1.965654	1.96545	0
2024-09-07 06:50:00	1.96512	1.965621	1.96512	0
2024-09-07 06:55:00	1.96579	1.965655	1.96579	0
2024-09-07 07:00:00	1.96545	1.965621	1.96545	0
2024-09-07 07:05:00	1.96545	1.965587	1.96545	0
2024-09-07 07:10:00	1.96545	1.965587	1.96545	0
2024-09-07 07:15:00	1.96579	1.965587	1.96579	0
2024-09-07 07:20:00	1.96579	1.965587	1.96579	0
2024-09-07 07:25:00	1.96579	1.965587	1.96579	0
2024-09-07 07:30:00	1.96512	1.96552	1.96512	0
2024-09-07 07:35:00	1.96545	1.96552	1.96545	0
2024-09-07 07:40:00	1.96545	1.965553	1.96545	0
2024-09-07 07:45:00	1.96512	1.965486	1.96512	0
2024-09-07 07:50:00	1.96545	1.965486	1.96545	0
2024-09-07 07:55:00	1.96545	1.965486	1.96545	0
2024-09-07 08:00:00	1.96512	1.965453	1.96512	0
2024-09-07 08:05:00	1.96545	1.965419	1.96545	0
2024-09-07 08:10:00	1.96579	1.965419	1.96579	0
2024-09-07 08:15:00	1.96545	1.965385	1.96545	0
2024-09-07 08:20:00	1.96579	1.965452	1.96579	0
2024-09-07 08:25:00	1.96512	1.965419	1.96512	0
2024-09-07 08:30:00	1.96512	1.965386	1.96512	0
2024-09-07 08:35:00	1.96579	1.965453	1.96579	0
2024-09-07 08:40:00	1.96512	1.96542	1.96512	0
2024-09-07 08:45:00	1.96545	1.96542	1.96545	0
2024-09-07 08:50:00	1.96579	1.965487	1.96579	0
2024-09-07 08:55:00	1.96545	1.965487	1.96545	0
2024-09-07 09:00:00	1.96545	1.965453	1.96545	0
2024-09-07 09:05:00	1.96512	1.96542	1.96512	0
2024-09-07 09:10:00	1.96512	1.965353	1.96512	0
2024-09-07 09:15:00	1.96579	1.96542	1.96579	0
2024-09-07 09:20:00	1.96545	1.965453	1.96545	0
2024-09-07 09:25:00	1.96545	1.965419	1.96545	0
2024-09-07 09:30:00	1.96512	1.965419	1.96512	0
2024-09-07 09:35:00	1.96512	1.965386	1.96512	0
2024-09-07 09:40:00	1.96545	1.965352	1.96545	0
2024-09-07 09:45:00	1.96545	1.965352	1.96545	0
2024-09-07 09:50:00	1.96512	1.965319	1.96512	0
2024-09-07 09:55:00	1.96512	1.965319	1.96512	0
2024-09-07 10:00:00	1.96545	1.965352	1.96545	0
2024-09-07 10:05:00	1.96512	1.965285	1.96512	0
2024-09-07 10:10:00	1.96545	1.965285	1.96545	0
2024-09-07 10:15:00	1.96512	1.965252	1.96512	0
2024-09-07 10:20:00	1.96512	1.965252	1.96512	0
2024-09-07 10:25:00	1.96512	1.965252	1.96512	0
2024-09-07 10:30:00	1.96545	1.965252	1.96545	0
2024-09-07 10:35:00	1.96512	1.965219	1.96512	0
2024-09-07 10:40:00	1.96512	1.965219	1.96512	0
2024-09-07 10:45:00	1.96512	1.965219	1.96512	0
2024-09-07 10:50:00	1.96512	1.965186	1.96512	0
2024-09-07 10:55:00	1.96512	1.965186	1.96512	0
2024-09-07 11:00:00	1.96512	1.965153	1.96512	0
2024-09-07 11:05:00	1.96512	1.965153	1.96512	0
2024-09-07 11:10:00	1.96512	1.965153	1.96512	0
2024-09-07 11:15:00	1.96512	1.965153	1.96512	0
2024-09-07 11:20:00	1.96512	1.96512	1.96512	0
2024-09-07 11:25:00	1.96512	1.96512	1.96512	0
2024-09-07 11:30:00	1.96479	1.965087	1.96479	0
2024-09-07 11:35:00	1.96512	1.965087	1.96512	0
2024-09-07 11:40:00	1.96512	1.965087	1.96512	0
2024-09-07 11:45:00	1.96512	1.965087	1.96512	0
2024-09-07 11:50:00	1.96512	1.965087	1.96512	0
2024-09-07 11:55:00	1.96545	1.96512	1.96545	0
2024-09-07 12:00:00	1.96512	1.96512	1.96512	0
2024-09-07 12:05:00	1.96512	1.96512	1.96512	0
2024-09-07 12:10:00	1.96512	1.96512	1.96512	0
2024-09-07 12:15:00	1.96512	1.96512	1.96512	0
2024-09-07 12:20:00	1.96512	1.965153	1.96512	0
2024-09-07 12:25:00	1.96512	1.965153	1.96512	0
2024-09-07 12:30:00	1.96512	1.965153	1.96512	0
2024-09-07 12:35:00	1.96512	1.965153	1.96512	0
2024-09-07 12:40:00	1.96512	1.965153	1.96512	0
2024-09-07 12:45:00	1.96512	1.96512	1.96512	0
2024-09-07 12:50:00	1.96512	1.96512	1.96512	0
2024-09-07 12:55:00	1.96479	1.965087	1.96479	0
2024-09-07 13:00:00	1.96512	1.965087	1.96512	0
2024-09-07 13:05:00	1.96479	1.965054	1.96479	0
2024-09-07 13:10:00	1.96479	1.965021	1.96479	0
2024-09-07 13:15:00	1.96512	1.965021	1.96512	0
2024-09-07 13:20:00	1.96479	1.964988	1.96479	0
2024-09-07 13:25:00	1.96512	1.964988	1.96512	0
2024-09-07 13:30:00	1.96512	1.964988	1.96512	0
2024-09-07 13:35:00	1.96512	1.964988	1.96512	0
2024-09-07 13:40:00	1.96512	1.964988	1.96512	0
2024-09-07 13:45:00	1.96512	1.965021	1.96512	0
2024-09-07 13:50:00	1.96512	1.965021	1.96512	0
2024-09-07 13:55:00	1.96512	1.965054	1.96512	0
2024-09-07 14:00:00	1.96512	1.965087	1.96512	0
2024-09-07 14:05:00	1.96447	1.965022	1.96447	0
2024-09-07 14:10:00	1.96512	1.965055	1.96512	0
2024-09-07 14:15:00	1.96512	1.965055	1.96512	0
2024-09-07 14:20:00	1.96512	1.965055	1.96512	0
2024-09-07 14:25:00	1.96512	1.965055	1.96512	0
2024-09-07 14:30:00	1.96512	1.965055	1.96512	0
2024-09-07 14:35:00	1.96479	1.965022	1.96479	0
2024-09-07 14:40:00	1.96512	1.965022	1.96512	0
2024-09-07 14:45:00	1.96512	1.965022	1.96512	0
2024-09-07 14:50:00	1.96512	1.965022	1.96512	0
2024-09-07 14:55:00	1.96512	1.965087	1.96512	0
2024-09-07 15:00:00	1.96512	1.965087	1.96512	0
2024-09-07 15:05:00	1.96512	1.965087	1.96512	0
2024-09-07 15:10:00	1.96512	1.965087	1.96512	0
2024-09-07 15:15:00	1.96512	1.965087	1.96512	0
2024-09-07 15:20:00	1.96512	1.965087	1.96512	0
2024-09-07 15:25:00	1.96512	1.96512	1.96512	0
2024-09-07 15:30:00	1.96512	1.96512	1.96512	0
2024-09-07 15:35:00	1.96512	1.96512	1.96512	0
2024-09-07 15:40:00	1.96512	1.96512	1.96512	0
2024-09-07 15:45:00	1.96512	1.96512	1.96512	0
2024-09-07 15:50:00	1.96512	1.96512	1.96512	0
2024-09-07 15:55:00	1.96447	1.965055	1.96447	0
2024-09-07 16:00:00	1.96512	1.965055	1.96512	0
2024-09-07 16:05:00	1.96479	1.965022	1.96479	0
2024-09-07 16:10:00	1.96512	1.965022	1.96512	0
2024-09-07 16:15:00	1.96512	1.965022	1.96512	0
2024-09-07 16:20:00	1.96479	1.964989	1.96479	0
2024-09-07 16:25:00	1.96512	1.964989	1.96512	0
2024-09-07 16:30:00	1.96479	1.964956	1.96479	0
2024-09-07 16:35:00	1.96512	1.964956	1.96512	0
2024-09-07 16:40:00	1.96479	1.964923	1.96479	0
2024-09-07 16:45:00	1.96447	1.964923	1.96447	0
2024-09-07 16:50:00	1.96479	1.96489	1.96479	0
2024-09-07 16:55:00	1.96479	1.96489	1.96479	0
2024-09-07 17:00:00	1.96512	1.96489	1.96512	0
2024-09-07 17:05:00	1.96512	1.96489	1.96512	0
2024-09-07 17:10:00	1.96512	1.964923	1.96512	0
2024-09-07 17:15:00	1.96447	1.964858	1.96447	0
2024-09-07 17:20:00	1.96447	1.964826	1.96447	0
2024-09-07 17:25:00	1.96479	1.964793	1.96479	0
2024-09-07 17:30:00	1.96479	1.964793	1.96479	0
2024-09-07 17:35:00	1.96447	1.964793	1.96447	0
2024-09-07 17:40:00	1.96447	1.964761	1.96447	0
2024-09-07 17:45:00	1.96447	1.964729	1.96447	0
2024-09-07 17:50:00	1.96447	1.964664	1.96447	0
2024-09-07 17:55:00	1.96447	1.964599	1.96447	0
2024-09-07 18:00:00	1.96447	1.964534	1.96447	0
2024-09-07 18:05:00	1.96447	1.964534	1.96447	0
2024-09-07 18:10:00	1.96447	1.964534	1.96447	0
2024-09-07 18:15:00	1.96479	1.964534	1.96479	0
2024-09-07 18:20:00	1.96479	1.964534	1.96479	0
2024-09-07 18:25:00	1.96447	1.964534	1.96447	0
2024-09-07 18:30:00	1.96479	1.964566	1.96479	0
2024-09-07 18:35:00	1.96447	1.964566	1.96447	0
2024-09-07 18:40:00	1.96447	1.964566	1.96447	0
2024-09-07 18:45:00	1.96479	1.964598	1.96479	0
2024-09-07 18:50:00	1.96447	1.964598	1.96447	0
2024-09-07 18:55:00	1.96479	1.96463	1.96479	0
2024-09-07 19:00:00	1.96447	1.96463	1.96447	0
2024-09-07 19:05:00	1.96479	1.96463	1.96479	0
2024-09-07 19:10:00	1.96447	1.964598	1.96447	0
2024-09-07 19:15:00	1.96479	1.96463	1.96479	0
2024-09-07 19:20:00	1.96447	1.964598	1.96447	0
2024-09-07 19:25:00	1.96447	1.964598	1.96447	0
2024-09-07 19:30:00	1.96447	1.964598	1.96447	0
2024-09-07 19:35:00	1.96479	1.964598	1.96479	0
2024-09-07 19:40:00	1.96447	1.964598	1.96447	0
2024-09-07 19:45:00	1.96479	1.964598	1.96479	0
2024-09-07 19:50:00	1.96479	1.96463	1.96479	0
2024-09-07 19:55:00	1.96479	1.96463	1.96479	0
2024-09-07 20:00:00	1.96479	1.964662	1.96479	0
2024-09-07 20:05:00	1.96447	1.96463	1.96447	0
2024-09-07 20:10:00	1.96447	1.96463	1.96447	0
2024-09-07 20:15:00	1.96479	1.964662	1.96479	0
2024-09-07 20:20:00	1.96447	1.964662	1.96447	0
2024-09-07 20:25:00	1.96447	1.96463	1.96447	0
2024-09-07 20:30:00	1.96447	1.96463	1.96447	0
2024-09-07 20:35:00	1.96447	1.964598	1.96447	0
2024-09-07 20:40:00	1.96479	1.964598	1.96479	0
2024-09-07 20:45:00	1.96447	1.964566	1.96447	0
2024-09-07 20:50:00	1.96479	1.964566	1.96479	0
2024-09-07 20:55:00	1.96479	1.964598	1.96479	0
2024-09-07 21:00:00	1.96447	1.964598	1.96447	0
2024-09-07 21:05:00	1.96479	1.964598	1.96479	0
2024-09-07 21:10:00	1.96479	1.96463	1.96479	0
2024-09-07 21:15:00	1.96479	1.964662	1.96479	0
2024-09-07 21:20:00	1.96447	1.964662	1.96447	0
2024-09-07 21:25:00	1.96479	1.964694	1.96479	0
2024-09-07 21:30:00	1.96447	1.964662	1.96447	0
2024-09-07 21:35:00	1.96447	1.964662	1.96447	0
2024-09-07 21:40:00	1.96447	1.96463	1.96447	0
2024-09-07 21:45:00	1.96447	1.964598	1.96447	0
2024-09-07 21:50:00	1.96447	1.964598	1.96447	0
2024-09-07 21:55:00	1.96479	1.964598	1.96479	0
2024-09-07 22:00:00	1.96447	1.964566	1.96447	0
2024-09-07 22:05:00	1.96447	1.964534	1.96447	0
2024-09-07 22:10:00	1.96479	1.964566	1.96479	0
2024-09-07 22:15:00	1.96447	1.964534	1.96447	0
2024-09-07 22:20:00	1.96413	1.9645	1.96413	0
2024-09-07 22:25:00	1.96447	1.9645	1.96447	0
2024-09-07 22:30:00	1.96413	1.964466	1.96413	0
2024-09-07 22:35:00	1.96479	1.964498	1.96479	0
2024-09-07 22:40:00	1.96447	1.964498	1.96447	0
2024-09-07 22:45:00	1.9638	1.964399	1.9638	0
2024-09-07 22:50:00	1.96479	1.964431	1.96479	0
2024-09-07 22:55:00	1.96413	1.964397	1.96413	0
2024-09-07 23:00:00	1.96447	1.964365	1.96447	0
2024-09-07 23:05:00	1.96447	1.964365	1.96447	0
2024-09-07 23:10:00	1.96413	1.964365	1.96413	0
2024-09-07 23:15:00	1.96447	1.964365	1.96447	0
2024-09-07 23:20:00	1.96479	1.964431	1.96479	0
2024-09-07 23:25:00	1.9638	1.964332	1.9638	0
2024-09-07 23:30:00	1.96413	1.964298	1.96413	0
2024-09-07 23:35:00	1.96447	1.964365	1.96447	0
2024-09-07 23:40:00	1.96413	1.964299	1.96413	0
2024-09-07 23:45:00	1.96479	1.964365	1.96479	0
2024-09-07 23:50:00	1.96447	1.964365	1.96447	0
2024-09-07 23:55:00	1.96479	1.964397	1.96479	0
2024-09-08 00:00:00	1.96479	1.964463	1.96479	0
2024-09-08 00:05:00	1.96447	1.964463	1.96447	0
2024-09-08 00:10:00	1.96447	1.964431	1.96447	0
2024-09-08 00:15:00	1.96447	1.964498	1.96447	0
2024-09-08 00:20:00	1.96479	1.964564	1.96479	0
2024-09-08 00:25:00	1.96447	1.964564	1.96447	0
2024-09-08 00:30:00	1.96447	1.964598	1.96447	0
2024-09-08 00:35:00	1.9638	1.964499	1.9638	0
2024-09-08 00:40:00	1.96447	1.964499	1.96447	0
2024-09-08 00:45:00	1.96447	1.964467	1.96447	0
2024-09-08 00:50:00	1.96447	1.964435	1.96447	0
2024-09-08 00:55:00	1.96447	1.964435	1.96447	0
2024-09-08 01:00:00	1.9638	1.964368	1.9638	0
2024-09-08 01:05:00	1.96447	1.964368	1.96447	0
2024-09-08 01:10:00	1.96447	1.964336	1.96447	0
2024-09-08 01:15:00	1.96447	1.964336	1.96447	0
2024-09-08 01:20:00	1.96447	1.964336	1.96447	0
2024-09-08 01:25:00	1.96447	1.964403	1.96447	0
2024-09-08 01:30:00	1.96413	1.964369	1.96413	0
2024-09-08 01:35:00	1.96447	1.964369	1.96447	0
2024-09-08 01:40:00	1.96447	1.964369	1.96447	0
2024-09-08 01:45:00	1.96413	1.964335	1.96413	0
2024-09-08 01:50:00	1.96447	1.964402	1.96447	0
2024-09-08 01:55:00	1.96447	1.964402	1.96447	0
2024-09-08 02:00:00	1.96447	1.964402	1.96447	0
2024-09-08 02:05:00	1.96413	1.964368	1.96413	0
2024-09-08 02:10:00	1.96447	1.964368	1.96447	0
2024-09-08 02:15:00	1.96447	1.964368	1.96447	0
2024-09-08 02:20:00	1.96413	1.964368	1.96413	0
2024-09-08 02:25:00	1.96447	1.964368	1.96447	0
2024-09-08 02:30:00	1.96447	1.964368	1.96447	0
2024-09-08 02:35:00	1.96413	1.964368	1.96413	0
2024-09-08 02:40:00	1.96447	1.964368	1.96447	0
2024-09-08 02:45:00	1.96447	1.964368	1.96447	0
2024-09-08 02:50:00	1.96447	1.964368	1.96447	0
2024-09-08 02:55:00	1.96413	1.964368	1.96413	0
2024-09-08 03:00:00	1.96413	1.964334	1.96413	0
2024-09-08 03:05:00	1.96447	1.964334	1.96447	0
2024-09-08 03:10:00	1.96447	1.964368	1.96447	0
2024-09-08 03:15:00	1.96447	1.964368	1.96447	0
2024-09-08 03:20:00	1.96447	1.964368	1.96447	0
2024-09-08 03:25:00	1.96447	1.964402	1.96447	0
2024-09-08 03:30:00	1.96447	1.964402	1.96447	0
2024-09-08 03:35:00	1.96447	1.964402	1.96447	0
2024-09-08 03:40:00	1.96447	1.964402	1.96447	0
2024-09-08 03:45:00	1.96479	1.964468	1.96479	0
2024-09-08 03:50:00	1.96413	1.964468	1.96413	0
2024-09-08 03:55:00	1.96447	1.964468	1.96447	0
2024-09-08 04:00:00	1.96447	1.964468	1.96447	0
2024-09-08 04:05:00	1.96447	1.964468	1.96447	0
2024-09-08 04:10:00	1.96447	1.964468	1.96447	0
2024-09-08 04:15:00	1.96447	1.964468	1.96447	0
2024-09-08 04:20:00	1.96447	1.964468	1.96447	0
2024-09-08 04:25:00	1.96447	1.964468	1.96447	0
2024-09-08 04:30:00	1.96447	1.964468	1.96447	0
2024-09-08 04:35:00	1.96447	1.964436	1.96447	0
2024-09-08 04:40:00	1.96447	1.96447	1.96447	0
2024-09-08 04:45:00	1.96413	1.964436	1.96413	0
2024-09-08 04:50:00	1.96447	1.964436	1.96447	0
2024-09-08 04:55:00	1.96413	1.964402	1.96413	0
2024-09-08 05:00:00	1.96447	1.964402	1.96447	0
2024-09-08 05:05:00	1.96479	1.964434	1.96479	0
2024-09-08 05:10:00	1.96447	1.964434	1.96447	0
2024-09-08 05:15:00	1.96447	1.964434	1.96447	0
2024-09-08 05:20:00	1.96447	1.964434	1.96447	0
2024-09-08 05:25:00	1.96447	1.964434	1.96447	0
2024-09-08 05:30:00	1.96447	1.964434	1.96447	0
2024-09-08 05:35:00	1.96447	1.964468	1.96447	0
2024-09-08 05:40:00	1.96447	1.964468	1.96447	0
2024-09-08 05:45:00	1.96447	1.964502	1.96447	0
2024-09-08 05:50:00	1.96447	1.964502	1.96447	0
2024-09-08 05:55:00	1.96413	1.964436	1.96413	0
2024-09-08 06:00:00	1.96413	1.964402	1.96413	0
2024-09-08 06:05:00	1.96447	1.964402	1.96447	0
2024-09-08 06:10:00	1.96447	1.964402	1.96447	0
2024-09-08 06:15:00	1.96447	1.964402	1.96447	0
2024-09-08 06:20:00	1.96447	1.964402	1.96447	0
2024-09-08 06:25:00	1.96447	1.964402	1.96447	0
2024-09-08 06:30:00	1.96413	1.964368	1.96413	0
2024-09-08 06:35:00	1.96413	1.964334	1.96413	0
2024-09-08 06:40:00	1.96447	1.964334	1.96447	0
2024-09-08 06:45:00	1.96447	1.964368	1.96447	0
2024-09-08 06:50:00	1.9638	1.964335	1.9638	0
2024-09-08 06:55:00	1.96413	1.964301	1.96413	0
2024-09-08 07:00:00	1.96447	1.964301	1.96447	0
2024-09-08 07:05:00	1.96413	1.964267	1.96413	0
2024-09-08 07:10:00	1.96413	1.964233	1.96413	0
2024-09-08 07:15:00	1.9638	1.964166	1.9638	0
2024-09-08 07:20:00	1.96447	1.9642	1.96447	0
2024-09-08 07:25:00	1.96447	1.964234	1.96447	0
2024-09-08 07:30:00	1.96413	1.9642	1.96413	0
2024-09-08 07:35:00	1.96447	1.9642	1.96447	0
2024-09-08 07:40:00	1.96413	1.964233	1.96413	0
2024-09-08 07:45:00	1.9638	1.9642	1.9638	0
2024-09-08 07:50:00	1.96413	1.964166	1.96413	0
2024-09-08 07:55:00	1.9638	1.964133	1.9638	0
2024-09-08 08:00:00	1.96447	1.964167	1.96447	0
2024-09-08 08:05:00	1.96413	1.9642	1.96413	0
2024-09-08 08:10:00	1.9638	1.964133	1.9638	0
2024-09-08 08:15:00	1.96447	1.964133	1.96447	0
2024-09-08 08:20:00	1.96413	1.964133	1.96413	0
2024-09-08 08:25:00	1.96413	1.964099	1.96413	0
2024-09-08 08:30:00	1.96413	1.964099	1.96413	0
2024-09-08 08:35:00	1.96413	1.964132	1.96413	0
2024-09-08 08:40:00	1.96447	1.964166	1.96447	0
2024-09-08 08:45:00	1.96413	1.964199	1.96413	0
2024-09-08 08:50:00	1.96413	1.964165	1.96413	0
2024-09-08 08:55:00	1.96413	1.964165	1.96413	0
2024-09-08 09:00:00	1.96413	1.964198	1.96413	0
2024-09-08 09:05:00	1.96348	1.964099	1.96348	0
2024-09-08 09:10:00	1.9638	1.964066	1.9638	0
2024-09-08 09:15:00	1.9638	1.964033	1.9638	0
2024-09-08 09:20:00	1.96447	1.964067	1.96447	0
2024-09-08 09:25:00	1.9638	1.964034	1.9638	0
2024-09-08 09:30:00	1.9638	1.963967	1.9638	0
2024-09-08 09:35:00	1.9638	1.963934	1.9638	0
2024-09-08 09:40:00	1.96413	1.963934	1.96413	0
2024-09-08 09:45:00	1.9638	1.963901	1.9638	0
2024-09-08 09:50:00	1.9638	1.963868	1.9638	0
2024-09-08 09:55:00	1.9638	1.9639	1.9638	0
2024-09-08 10:00:00	1.9638	1.9639	1.9638	0
2024-09-08 10:05:00	1.9638	1.9639	1.9638	0
2024-09-08 10:10:00	1.9638	1.963833	1.9638	0
2024-09-08 10:15:00	1.9638	1.963833	1.9638	0
2024-09-08 10:20:00	1.9638	1.963833	1.9638	0
2024-09-08 10:25:00	1.9638	1.963833	1.9638	0
2024-09-08 10:30:00	1.9638	1.9638	1.9638	0
2024-09-08 10:35:00	1.9638	1.9638	1.9638	0
2024-09-08 10:40:00	1.9638	1.9638	1.9638	0
2024-09-08 10:45:00	1.9638	1.9638	1.9638	0
2024-09-08 10:50:00	1.9638	1.9638	1.9638	0
2024-09-08 10:55:00	1.9638	1.9638	1.9638	0
2024-09-08 11:00:00	1.9638	1.9638	1.9638	0
2024-09-08 11:05:00	1.9638	1.9638	1.9638	0
2024-09-08 11:10:00	1.9638	1.9638	1.9638	0
2024-09-08 11:15:00	1.9638	1.9638	1.9638	0
2024-09-08 11:20:00	1.96447	1.963867	1.96447	0
2024-09-08 11:25:00	1.9638	1.963867	1.9638	0
2024-09-08 11:30:00	1.96413	1.9639	1.96413	0
2024-09-08 11:35:00	1.96413	1.963933	1.96413	0
2024-09-08 11:40:00	1.9638	1.963933	1.9638	0
2024-09-08 11:45:00	1.96447	1.964	1.96447	0
2024-09-08 11:50:00	1.9638	1.964	1.9638	0
2024-09-08 11:55:00	1.96413	1.964033	1.96413	0
2024-09-08 12:00:00	1.9638	1.964033	1.9638	0
2024-09-08 12:05:00	1.96413	1.964066	1.96413	0
2024-09-08 12:10:00	1.9638	1.963999	1.9638	0
2024-09-08 12:15:00	1.96413	1.964032	1.96413	0
2024-09-08 12:20:00	1.96413	1.964032	1.96413	0
2024-09-08 12:25:00	1.9638	1.963999	1.9638	0
2024-09-08 12:30:00	1.9638	1.963999	1.9638	0
2024-09-08 12:35:00	1.9638	1.963932	1.9638	0
2024-09-08 12:40:00	1.96315	1.963867	1.96315	0
2024-09-08 12:45:00	1.96413	1.963867	1.96413	0
2024-09-08 12:50:00	1.9638	1.963867	1.9638	0
2024-09-08 12:55:00	1.9638	1.963834	1.9638	0
2024-09-08 13:00:00	1.9638	1.963834	1.9638	0
2024-09-08 13:05:00	1.9638	1.963801	1.9638	0
2024-09-08 13:10:00	1.9638	1.963768	1.9638	0
2024-09-08 13:15:00	1.9638	1.963768	1.9638	0
2024-09-08 13:20:00	1.9638	1.963768	1.9638	0
2024-09-08 13:25:00	1.9638	1.963768	1.9638	0
2024-09-08 13:30:00	1.9638	1.963833	1.9638	0
2024-09-08 13:35:00	1.9638	1.9638	1.9638	0
2024-09-08 13:40:00	1.9638	1.9638	1.9638	0
2024-09-08 13:45:00	1.9638	1.9638	1.9638	0
2024-09-08 13:50:00	1.9638	1.9638	1.9638	0
2024-09-08 13:55:00	1.9638	1.9638	1.9638	0
2024-09-08 14:00:00	1.9638	1.9638	1.9638	0
2024-09-08 14:05:00	1.9638	1.9638	1.9638	0
2024-09-08 14:10:00	1.9638	1.9638	1.9638	0
2024-09-08 14:15:00	1.9638	1.9638	1.9638	0
2024-09-08 14:20:00	1.9638	1.9638	1.9638	0
2024-09-08 14:25:00	1.9638	1.9638	1.9638	0
2024-09-08 14:30:00	1.9638	1.9638	1.9638	0
2024-09-08 14:35:00	1.9638	1.9638	1.9638	0
2024-09-08 14:40:00	1.9638	1.9638	1.9638	0
2024-09-08 14:45:00	1.9638	1.9638	1.9638	0
2024-09-08 14:50:00	1.96348	1.963768	1.96348	0
2024-09-08 14:55:00	1.9638	1.963768	1.9638	0
2024-09-08 15:00:00	1.96348	1.963736	1.96348	0
2024-09-08 15:05:00	1.96348	1.963704	1.96348	0
2024-09-08 15:10:00	1.96348	1.963672	1.96348	0
2024-09-08 15:15:00	1.9638	1.963672	1.9638	0
2024-09-08 15:20:00	1.9638	1.963672	1.9638	0
2024-09-08 15:25:00	1.9638	1.963672	1.9638	0
2024-09-08 15:30:00	1.9638	1.963672	1.9638	0
2024-09-08 15:35:00	1.9638	1.963672	1.9638	0
2024-09-08 15:40:00	1.96348	1.963672	1.96348	0
2024-09-08 15:45:00	1.9638	1.963672	1.9638	0
2024-09-08 15:50:00	1.9638	1.963704	1.9638	0
2024-09-08 15:55:00	1.9638	1.963736	1.9638	0
2024-09-08 16:00:00	1.9638	1.963768	1.9638	0
2024-09-08 16:05:00	1.9638	1.963768	1.9638	0
2024-09-08 16:10:00	1.96348	1.963736	1.96348	0
2024-09-08 16:15:00	1.96348	1.963704	1.96348	0
2024-09-08 16:20:00	1.96348	1.963672	1.96348	0
2024-09-08 16:25:00	1.9638	1.963672	1.9638	0
2024-09-08 16:30:00	1.96315	1.963639	1.96315	0
2024-09-08 16:35:00	1.9638	1.963639	1.9638	0
2024-09-08 16:40:00	1.9638	1.963639	1.9638	0
2024-09-08 16:45:00	1.96315	1.963574	1.96315	0
2024-09-08 16:50:00	1.96348	1.963542	1.96348	0
2024-09-08 16:55:00	1.96348	1.96351	1.96348	0
2024-09-08 17:00:00	1.96348	1.96351	1.96348	0
2024-09-08 17:05:00	1.9638	1.963542	1.9638	0
2024-09-08 17:10:00	1.96348	1.963542	1.96348	0
2024-09-08 17:15:00	1.96348	1.96351	1.96348	0
2024-09-08 17:20:00	1.9638	1.963575	1.9638	0
2024-09-08 17:25:00	1.9638	1.963575	1.9638	0
2024-09-08 17:30:00	1.9638	1.963575	1.9638	0
2024-09-08 17:35:00	1.96315	1.963575	1.96315	0
2024-09-08 17:40:00	1.96348	1.963575	1.96348	0
2024-09-08 17:45:00	1.96348	1.963575	1.96348	0
2024-09-08 17:50:00	1.9638	1.963607	1.9638	0
2024-09-08 17:55:00	1.96348	1.963575	1.96348	0
2024-09-08 18:00:00	1.96315	1.963542	1.96315	0
2024-09-08 18:05:00	1.9638	1.963574	1.9638	0
2024-09-08 18:10:00	1.9638	1.963574	1.9638	0
2024-09-08 18:15:00	1.96315	1.963509	1.96315	0
2024-09-08 18:20:00	1.9638	1.963509	1.9638	0
2024-09-08 18:25:00	1.9638	1.963574	1.9638	0
2024-09-08 18:30:00	1.9638	1.963606	1.9638	0
2024-09-08 18:35:00	1.9638	1.963638	1.9638	0
2024-09-08 18:40:00	1.96348	1.963606	1.96348	0
2024-09-08 18:45:00	1.9638	1.963638	1.9638	0
2024-09-08 18:50:00	1.96315	1.963638	1.96315	0
2024-09-08 18:55:00	1.96348	1.963606	1.96348	0
2024-09-08 19:00:00	1.96315	1.963541	1.96315	0
2024-09-08 19:05:00	1.9638	1.963606	1.9638	0
2024-09-08 19:10:00	1.96348	1.963574	1.96348	0
2024-09-08 19:15:00	1.96315	1.963509	1.96315	0
2024-09-08 19:20:00	1.96348	1.963477	1.96348	0
2024-09-08 19:25:00	1.96348	1.963445	1.96348	0
2024-09-08 19:30:00	1.9638	1.963477	1.9638	0
2024-09-08 19:35:00	1.9638	1.963477	1.9638	0
2024-09-08 19:40:00	1.9638	1.963542	1.9638	0
2024-09-08 19:45:00	1.9638	1.963574	1.9638	0
2024-09-08 19:50:00	1.96348	1.963607	1.96348	0
2024-09-08 19:55:00	1.9638	1.963607	1.9638	0
2024-09-08 20:00:00	1.9638	1.963639	1.9638	0
2024-09-08 20:05:00	1.9638	1.963704	1.9638	0
2024-09-08 20:10:00	1.9638	1.963736	1.9638	0
2024-09-08 20:15:00	1.9638	1.963768	1.9638	0
2024-09-08 20:20:00	1.96315	1.963703	1.96315	0
2024-09-08 20:25:00	1.96348	1.963671	1.96348	0
2024-09-08 20:30:00	1.96348	1.963639	1.96348	0
2024-09-08 20:35:00	1.96315	1.963574	1.96315	0
2024-09-08 20:40:00	1.96348	1.963574	1.96348	0
2024-09-08 20:45:00	1.96315	1.963509	1.96315	0
2024-09-08 20:50:00	1.9638	1.963509	1.9638	0
2024-09-08 20:55:00	1.9638	1.963509	1.9638	0
2024-09-08 21:00:00	1.96348	1.963477	1.96348	0
2024-09-08 21:05:00	1.96348	1.963445	1.96348	0
2024-09-08 21:10:00	1.96315	1.963445	1.96315	0
2024-09-08 21:15:00	1.9638	1.963477	1.9638	0
2024-09-08 21:20:00	1.9638	1.963509	1.9638	0
2024-09-08 21:25:00	1.96315	1.963509	1.96315	0
2024-09-08 21:30:00	1.96315	1.963476	1.96315	0
2024-09-08 21:35:00	1.96348	1.963509	1.96348	0
2024-09-08 21:40:00	1.96348	1.963477	1.96348	0
2024-09-08 21:45:00	1.96348	1.963445	1.96348	0
2024-09-08 21:50:00	1.96315	1.963412	1.96315	0
2024-09-08 21:55:00	1.96348	1.963412	1.96348	0
2024-09-08 22:00:00	1.96315	1.963412	1.96315	0
2024-09-08 22:05:00	1.96315	1.963347	1.96315	0
2024-09-08 22:10:00	1.96348	1.963315	1.96348	0
2024-09-08 22:15:00	1.96315	1.963315	1.96315	0
2024-09-08 22:20:00	1.96348	1.963348	1.96348	0
2024-09-08 22:25:00	1.96315	1.963315	1.96315	0
2024-09-08 22:30:00	1.96315	1.963282	1.96315	0
2024-09-08 22:35:00	1.96315	1.963249	1.96315	0
2024-09-08 22:40:00	1.96348	1.963282	1.96348	0
2024-09-08 22:45:00	1.96315	1.963249	1.96315	0
2024-09-08 22:50:00	1.96315	1.963249	1.96315	0
2024-09-08 22:55:00	1.96348	1.963282	1.96348	0
2024-09-08 23:00:00	1.96315	1.963249	1.96315	0
2024-09-08 23:05:00	1.96315	1.963249	1.96315	0
2024-09-08 23:10:00	1.96348	1.963249	1.96348	0
2024-09-08 23:15:00	1.96315	1.963249	1.96315	0
2024-09-08 23:20:00	1.96348	1.963282	1.96348	0
2024-09-08 23:25:00	1.9638	1.963347	1.9638	0
2024-09-08 23:30:00	1.96348	1.963347	1.96348	0
2024-09-08 23:35:00	1.96348	1.96338	1.96348	0
2024-09-08 23:40:00	1.96348	1.963413	1.96348	0
2024-09-08 23:45:00	1.96315	1.96338	1.96315	0
2024-09-08 23:50:00	1.96315	1.96338	1.96315	0
2024-09-08 23:55:00	1.96348	1.963413	1.96348	0
2024-09-09 00:00:00	1.96315	1.96338	1.96315	0
2024-09-09 00:05:00	1.9638	1.963445	1.9638	0
2024-09-09 00:10:00	1.96315	1.963412	1.96315	0
2024-09-09 00:15:00	1.96348	1.96338	1.96348	0
2024-09-09 00:20:00	1.96348	1.96338	1.96348	0
2024-09-09 00:25:00	1.96348	1.96338	1.96348	0
2024-09-09 00:30:00	1.96315	1.963347	1.96315	0
2024-09-09 00:35:00	1.96315	1.963347	1.96315	0
2024-09-09 00:40:00	1.96315	1.963347	1.96315	0
2024-09-09 00:45:00	1.96315	1.963314	1.96315	0
2024-09-09 00:50:00	1.96315	1.963314	1.96315	0
2024-09-09 00:55:00	1.96348	1.963282	1.96348	0
2024-09-09 01:00:00	1.96348	1.963315	1.96348	0
2024-09-09 01:05:00	1.96348	1.963315	1.96348	0
2024-09-09 01:10:00	1.96348	1.963315	1.96348	0
2024-09-09 01:15:00	1.96315	1.963282	1.96315	0
2024-09-09 01:20:00	1.96315	1.963282	1.96315	0
2024-09-09 01:25:00	1.96348	1.963315	1.96348	0
2024-09-09 01:30:00	1.9638	1.96338	1.9638	0
2024-09-09 01:35:00	1.96315	1.96338	1.96315	0
2024-09-09 01:40:00	1.96315	1.96338	1.96315	0
2024-09-09 01:45:00	1.96348	1.96338	1.96348	0
2024-09-09 01:50:00	1.9638	1.963412	1.9638	0
2024-09-09 01:55:00	1.96348	1.963412	1.96348	0
2024-09-09 02:00:00	1.96348	1.963412	1.96348	0
2024-09-09 02:05:00	1.96348	1.963445	1.96348	0
2024-09-09 02:10:00	1.96348	1.963478	1.96348	0
2024-09-09 02:15:00	1.96315	1.963445	1.96315	0
2024-09-09 02:20:00	1.96348	1.963413	1.96348	0
2024-09-09 02:25:00	1.96315	1.963413	1.96315	0
2024-09-09 02:30:00	1.96315	1.963413	1.96315	0
2024-09-09 02:35:00	1.96348	1.963413	1.96348	0
2024-09-09 02:40:00	1.96281	1.963314	1.96281	0
2024-09-09 02:45:00	1.96315	1.963281	1.96315	0
2024-09-09 02:50:00	1.96348	1.963281	1.96348	0
2024-09-09 02:55:00	1.9638	1.963313	1.9638	0
2024-09-09 03:00:00	1.9638	1.963345	1.9638	0
2024-09-09 03:05:00	1.9638	1.96341	1.9638	0
2024-09-09 03:10:00	1.9638	1.963442	1.9638	0
2024-09-09 03:15:00	1.96348	1.963475	1.96348	0
2024-09-09 03:20:00	1.96348	1.963508	1.96348	0
2024-09-09 03:25:00	1.96348	1.963508	1.96348	0
2024-09-09 03:30:00	1.96348	1.963575	1.96348	0
2024-09-09 03:35:00	1.96281	1.963541	1.96281	0
2024-09-09 03:40:00	1.96348	1.963541	1.96348	0
2024-09-09 03:45:00	1.96315	1.963476	1.96315	0
2024-09-09 03:50:00	1.96315	1.963411	1.96315	0
2024-09-09 03:55:00	1.96348	1.963379	1.96348	0
2024-09-09 04:00:00	1.96348	1.963347	1.96348	0
2024-09-09 04:05:00	1.96348	1.963347	1.96348	0
2024-09-09 04:10:00	1.9638	1.963379	1.9638	0
2024-09-09 04:15:00	1.96348	1.963379	1.96348	0
2024-09-09 04:20:00	1.96315	1.963346	1.96315	0
2024-09-09 04:25:00	1.96315	1.96338	1.96315	0
2024-09-09 04:30:00	1.96315	1.963347	1.96315	0
2024-09-09 04:35:00	1.96348	1.96338	1.96348	0
2024-09-09 04:40:00	1.96315	1.96338	1.96315	0
2024-09-09 04:45:00	1.96315	1.963347	1.96315	0
2024-09-09 04:50:00	1.96315	1.963314	1.96315	0
2024-09-09 04:55:00	1.96315	1.963281	1.96315	0
2024-09-09 05:00:00	1.96315	1.963216	1.96315	0
2024-09-09 05:05:00	1.96315	1.963183	1.96315	0
2024-09-09 05:10:00	1.96315	1.963183	1.96315	0
2024-09-09 05:15:00	1.96348	1.963216	1.96348	0
2024-09-09 05:20:00	1.96315	1.963216	1.96315	0
2024-09-09 05:25:00	1.96348	1.963216	1.96348	0
2024-09-09 05:30:00	1.96315	1.963216	1.96315	0
2024-09-09 05:35:00	1.96315	1.963216	1.96315	0
2024-09-09 05:40:00	1.96315	1.963216	1.96315	0
2024-09-09 05:45:00	1.96348	1.963249	1.96348	0
2024-09-09 05:50:00	1.96315	1.963249	1.96315	0
2024-09-09 05:55:00	1.96315	1.963249	1.96315	0
2024-09-09 06:00:00	1.96315	1.963249	1.96315	0
2024-09-09 06:05:00	1.96348	1.963249	1.96348	0
2024-09-09 06:10:00	1.96315	1.963249	1.96315	0
2024-09-09 06:15:00	1.96315	1.963216	1.96315	0
2024-09-09 06:20:00	1.96315	1.963216	1.96315	0
2024-09-09 06:25:00	1.96315	1.963216	1.96315	0
2024-09-09 06:30:00	1.96315	1.963216	1.96315	0
2024-09-09 06:35:00	1.96315	1.963183	1.96315	0
2024-09-09 06:40:00	1.96315	1.963183	1.96315	0
2024-09-09 06:45:00	1.96315	1.963183	1.96315	0
2024-09-09 06:50:00	1.96315	1.963183	1.96315	0
2024-09-09 06:55:00	1.96315	1.96315	1.96315	0
2024-09-09 07:00:00	1.96315	1.96315	1.96315	0
2024-09-09 07:05:00	1.96315	1.96315	1.96315	0
2024-09-09 07:10:00	1.96315	1.96315	1.96315	0
2024-09-09 07:15:00	1.96315	1.96315	1.96315	0
2024-09-09 07:20:00	1.96315	1.96315	1.96315	0
2024-09-09 07:25:00	1.96348	1.963183	1.96348	0
2024-09-09 07:30:00	1.96315	1.963183	1.96315	0
2024-09-09 07:35:00	1.96315	1.963183	1.96315	0
2024-09-09 07:40:00	1.96315	1.963183	1.96315	0
2024-09-09 07:45:00	1.96315	1.963183	1.96315	0
2024-09-09 07:50:00	1.96315	1.963183	1.96315	0
2024-09-09 07:55:00	1.96281	1.963149	1.96281	0
2024-09-09 08:00:00	1.96315	1.963149	1.96315	0
2024-09-09 08:05:00	1.96348	1.963182	1.96348	0
2024-09-09 08:10:00	1.96315	1.963182	1.96315	0
2024-09-09 08:15:00	1.96315	1.963149	1.96315	0
2024-09-09 08:20:00	1.96348	1.963182	1.96348	0
2024-09-09 08:25:00	1.96315	1.963182	1.96315	0
2024-09-09 08:30:00	1.96348	1.963215	1.96348	0
2024-09-09 08:35:00	1.96315	1.963215	1.96315	0
2024-09-09 08:40:00	1.96315	1.963215	1.96315	0
2024-09-09 08:45:00	1.96512	1.963446	1.96512	0
2024-09-09 08:50:00	1.9638	1.963511	1.9638	0
2024-09-09 08:55:00	1.9638	1.963543	1.9638	0
2024-09-09 09:00:00	1.96512	1.96374	1.96512	0
2024-09-09 09:05:00	1.96545	1.96397	1.96545	0
2024-09-09 09:10:00	1.96512	1.964134	1.96512	0
2024-09-09 09:15:00	1.96545	1.964364	1.96545	0
2024-09-09 09:20:00	1.96479	1.964495	1.96479	0
2024-09-09 09:25:00	1.9638	1.96456	1.9638	0
2024-09-09 09:30:00	1.96413	1.964658	1.96413	0
2024-09-09 09:35:00	1.96249	1.964395	1.96249	0
2024-09-09 09:40:00	1.96149	1.964164	1.96149	0
2024-09-09 09:45:00	1.96117	1.963901	1.96117	0
2024-09-09 09:50:00	1.96117	1.963506	1.96117	0
2024-09-09 09:55:00	1.96149	1.96311	1.96149	0
2024-09-09 10:00:00	1.96182	1.96278	1.96182	0
2024-09-09 10:05:00	1.96249	1.962484	1.96249	0
2024-09-09 10:10:00	1.96249	1.962254	1.96249	0
2024-09-09 10:15:00	1.96249	1.962123	1.96249	0
2024-09-09 10:20:00	1.96249	1.961959	1.96249	0
2024-09-09 10:25:00	1.96249	1.961959	1.96249	0
2024-09-09 10:30:00	1.96249	1.962059	1.96249	0
2024-09-09 10:35:00	1.96249	1.962191	1.96249	0
2024-09-09 10:40:00	1.96249	1.962323	1.96249	0
2024-09-09 10:45:00	1.96249	1.962423	1.96249	0
2024-09-09 10:50:00	1.96249	1.96249	1.96249	0
2024-09-09 10:55:00	1.96281	1.962522	1.96281	0
2024-09-09 11:00:00	1.96281	1.962554	1.96281	0
2024-09-09 11:05:00	1.96315	1.96262	1.96315	0
2024-09-09 11:10:00	1.96447	1.962818	1.96447	0
2024-09-09 11:15:00	1.96512	1.963081	1.96512	0
2024-09-09 11:20:00	1.96512	1.963344	1.96512	0
2024-09-09 11:25:00	1.9638	1.963475	1.9638	0
2024-09-09 11:30:00	1.96249	1.963475	1.96249	0
2024-09-09 11:35:00	1.96249	1.963475	1.96249	0
2024-09-09 11:40:00	1.96182	1.963408	1.96182	0
2024-09-09 11:45:00	1.96182	1.963309	1.96182	0
2024-09-09 11:50:00	1.96249	1.963277	1.96249	0
2024-09-09 11:55:00	1.96249	1.963211	1.96249	0
2024-09-09 12:00:00	1.96249	1.963013	1.96249	0
2024-09-09 12:05:00	1.96249	1.96275	1.96249	0
2024-09-09 12:10:00	1.96249	1.962487	1.96249	0
2024-09-09 12:15:00	1.96249	1.962356	1.96249	0
2024-09-09 12:20:00	1.96249	1.962356	1.96249	0
2024-09-09 12:25:00	1.96249	1.962356	1.96249	0
2024-09-09 12:30:00	1.96315	1.962489	1.96315	0
2024-09-09 12:35:00	1.96249	1.962556	1.96249	0
2024-09-09 12:40:00	1.96249	1.962556	1.96249	0
2024-09-09 12:45:00	1.96249	1.962556	1.96249	0
2024-09-09 12:50:00	1.96249	1.962556	1.96249	0
2024-09-09 12:55:00	1.96249	1.962556	1.96249	0
2024-09-09 13:00:00	1.96249	1.962556	1.96249	0
2024-09-09 13:05:00	1.96281	1.962588	1.96281	0
2024-09-09 13:10:00	1.96281	1.96262	1.96281	0
2024-09-09 13:15:00	1.96249	1.96262	1.96249	0
2024-09-09 13:20:00	1.96249	1.962554	1.96249	0
2024-09-09 13:25:00	1.96249	1.962554	1.96249	0
2024-09-09 13:30:00	1.96249	1.962554	1.96249	0
2024-09-09 13:35:00	1.96249	1.962554	1.96249	0
2024-09-09 13:40:00	1.96281	1.962586	1.96281	0
2024-09-09 13:45:00	1.96281	1.962618	1.96281	0
2024-09-09 13:50:00	1.96281	1.96265	1.96281	0
2024-09-09 13:55:00	1.96315	1.962684	1.96315	0
2024-09-09 14:00:00	1.96281	1.962684	1.96281	0
2024-09-09 14:05:00	1.96249	1.962684	1.96249	0
2024-09-09 14:10:00	1.96281	1.962716	1.96281	0
2024-09-09 14:15:00	1.96249	1.962716	1.96249	0
2024-09-09 14:20:00	1.96281	1.962748	1.96281	0
2024-09-09 14:25:00	1.96315	1.962814	1.96315	0
2024-09-09 14:30:00	1.96281	1.962814	1.96281	0
2024-09-09 14:35:00	1.96281	1.962814	1.96281	0
2024-09-09 14:40:00	1.96315	1.962848	1.96315	0
2024-09-09 14:45:00	1.96281	1.962814	1.96281	0
2024-09-09 14:50:00	1.96249	1.962782	1.96249	0
2024-09-09 14:55:00	1.96249	1.962782	1.96249	0
2024-09-09 15:00:00	1.96281	1.962782	1.96281	0
2024-09-09 15:05:00	1.96249	1.962782	1.96249	0
2024-09-09 15:10:00	1.96281	1.962782	1.96281	0
2024-09-09 15:15:00	1.96249	1.962716	1.96249	0
2024-09-09 15:20:00	1.96315	1.96275	1.96315	0
2024-09-09 15:25:00	1.96249	1.962718	1.96249	0
2024-09-09 15:30:00	1.96315	1.962718	1.96315	0
2024-09-09 15:35:00	1.96281	1.962718	1.96281	0
2024-09-09 15:40:00	1.96249	1.962718	1.96249	0
2024-09-09 15:45:00	1.96281	1.96275	1.96281	0
2024-09-09 15:50:00	1.96281	1.96275	1.96281	0
2024-09-09 15:55:00	1.96281	1.962782	1.96281	0
2024-09-09 16:00:00	1.96281	1.962782	1.96281	0
2024-09-09 16:05:00	1.96281	1.962814	1.96281	0
2024-09-09 16:10:00	1.96315	1.962814	1.96315	0
2024-09-09 16:15:00	1.96249	1.962814	1.96249	0
2024-09-09 16:20:00	1.96281	1.96278	1.96281	0
2024-09-09 16:25:00	1.96281	1.96278	1.96281	0
2024-09-09 16:30:00	1.96281	1.962812	1.96281	0
2024-09-09 16:35:00	1.96281	1.962812	1.96281	0
2024-09-09 16:40:00	1.96281	1.962812	1.96281	0
2024-09-09 16:45:00	1.96249	1.96278	1.96249	0
2024-09-09 16:50:00	1.96281	1.96278	1.96281	0
2024-09-09 16:55:00	1.96249	1.962748	1.96249	0
2024-09-09 17:00:00	1.96249	1.962682	1.96249	0
2024-09-09 17:05:00	1.96281	1.962714	1.96281	0
2024-09-09 17:10:00	1.96249	1.962682	1.96249	0
2024-09-09 17:15:00	1.96281	1.962682	1.96281	0
2024-09-09 17:20:00	1.96249	1.96265	1.96249	0
2024-09-09 17:25:00	1.96315	1.962684	1.96315	0
2024-09-09 17:30:00	1.96249	1.962652	1.96249	0
2024-09-09 17:35:00	1.96315	1.962718	1.96315	0
2024-09-09 17:40:00	1.96281	1.962718	1.96281	0
2024-09-09 17:45:00	1.96281	1.96275	1.96281	0
2024-09-09 17:50:00	1.96315	1.962816	1.96315	0
2024-09-09 17:55:00	1.96281	1.962816	1.96281	0
2024-09-09 18:00:00	1.96249	1.962816	1.96249	0
2024-09-09 18:05:00	1.96315	1.96285	1.96315	0
2024-09-09 18:10:00	1.96249	1.96285	1.96249	0
2024-09-09 18:15:00	1.96281	1.962816	1.96281	0
2024-09-09 18:20:00	1.96281	1.962848	1.96281	0
2024-09-09 18:25:00	1.96281	1.962814	1.96281	0
2024-09-09 18:30:00	1.96315	1.962848	1.96315	0
2024-09-09 18:35:00	1.96249	1.962816	1.96249	0
2024-09-09 18:40:00	1.96281	1.962782	1.96281	0
2024-09-09 18:45:00	1.96281	1.962782	1.96281	0
2024-09-09 18:50:00	1.96281	1.962814	1.96281	0
2024-09-09 18:55:00	1.96249	1.962748	1.96249	0
2024-09-09 19:00:00	1.96281	1.96278	1.96281	0
2024-09-09 19:05:00	1.96249	1.962748	1.96249	0
2024-09-09 19:10:00	1.96249	1.962716	1.96249	0
2024-09-09 19:15:00	1.96315	1.96275	1.96315	0
2024-09-09 19:20:00	1.96281	1.962716	1.96281	0
2024-09-09 19:25:00	1.96281	1.962748	1.96281	0
2024-09-09 19:30:00	1.96281	1.962748	1.96281	0
2024-09-09 19:35:00	1.96315	1.962782	1.96315	0
2024-09-09 19:40:00	1.96315	1.962816	1.96315	0
2024-09-09 19:45:00	1.96281	1.962848	1.96281	0
2024-09-09 19:50:00	1.96281	1.962848	1.96281	0
2024-09-09 19:55:00	1.96281	1.96288	1.96281	0
2024-09-09 20:00:00	1.96249	1.96288	1.96249	0
2024-09-09 20:05:00	1.96315	1.96288	1.96315	0
2024-09-09 20:10:00	1.96315	1.962914	1.96315	0
2024-09-09 20:15:00	1.96281	1.962914	1.96281	0
2024-09-09 20:20:00	1.96315	1.962948	1.96315	0
2024-09-09 20:25:00	1.96281	1.962914	1.96281	0
2024-09-09 20:30:00	1.96249	1.962848	1.96249	0
2024-09-09 20:35:00	1.96281	1.962848	1.96281	0
2024-09-09 20:40:00	1.96249	1.962816	1.96249	0
2024-09-09 20:45:00	1.96315	1.96285	1.96315	0
2024-09-09 20:50:00	1.96249	1.96285	1.96249	0
2024-09-09 20:55:00	1.96281	1.962816	1.96281	0
2024-09-09 21:00:00	1.96281	1.962782	1.96281	0
2024-09-09 21:05:00	1.96315	1.962816	1.96315	0
2024-09-09 21:10:00	1.96281	1.962782	1.96281	0
2024-09-09 21:15:00	1.96249	1.96275	1.96249	0
2024-09-09 21:20:00	1.96315	1.962816	1.96315	0
2024-09-09 21:25:00	1.96315	1.96285	1.96315	0
2024-09-09 21:30:00	1.96281	1.962882	1.96281	0
2024-09-09 21:35:00	1.96315	1.962882	1.96315	0
2024-09-09 21:40:00	1.96249	1.962882	1.96249	0
2024-09-09 21:45:00	1.96315	1.962916	1.96315	0
2024-09-09 21:50:00	1.96315	1.96295	1.96315	0
2024-09-09 21:55:00	1.96315	1.96295	1.96315	0
2024-09-09 22:00:00	1.96281	1.96295	1.96281	0
2024-09-09 22:05:00	1.96281	1.962982	1.96281	0
2024-09-09 22:10:00	1.96281	1.962948	1.96281	0
2024-09-09 22:15:00	1.96315	1.962948	1.96315	0
2024-09-09 22:20:00	1.96315	1.962982	1.96315	0
2024-09-09 22:25:00	1.96281	1.962948	1.96281	0
2024-09-09 22:30:00	1.96281	1.96298	1.96281	0
2024-09-09 22:35:00	1.96249	1.962914	1.96249	0
2024-09-09 22:40:00	1.96281	1.96288	1.96281	0
2024-09-09 22:45:00	1.96281	1.962846	1.96281	0
2024-09-09 22:50:00	1.96315	1.96288	1.96315	0
2024-09-09 22:55:00	1.96315	1.962914	1.96315	0
2024-09-09 23:00:00	1.96315	1.962948	1.96315	0
2024-09-09 23:05:00	1.96315	1.962948	1.96315	0
2024-09-09 23:10:00	1.96315	1.962948	1.96315	0
2024-09-09 23:15:00	1.96281	1.962948	1.96281	0
2024-09-09 23:20:00	1.96249	1.962916	1.96249	0
2024-09-09 23:25:00	1.96249	1.962916	1.96249	0
2024-09-09 23:30:00	1.96281	1.962916	1.96281	0
2024-09-09 23:35:00	1.96249	1.962884	1.96249	0
2024-09-09 23:40:00	1.96249	1.962818	1.96249	0
2024-09-09 23:45:00	1.96281	1.962784	1.96281	0
2024-09-09 23:50:00	1.96315	1.962784	1.96315	0
2024-09-09 23:55:00	1.96281	1.96275	1.96281	0
2024-09-10 00:00:00	1.96249	1.962684	1.96249	0
2024-09-10 00:05:00	1.96281	1.962684	1.96281	0
2024-09-10 00:10:00	1.96281	1.962716	1.96281	0
2024-09-10 00:15:00	1.96249	1.962716	1.96249	0
2024-09-10 00:20:00	1.96281	1.962716	1.96281	0
2024-09-10 00:25:00	1.96249	1.962716	1.96249	0
2024-09-10 00:30:00	1.96249	1.962716	1.96249	0
2024-09-10 00:35:00	1.96281	1.962716	1.96281	0
2024-09-10 00:40:00	1.96249	1.96265	1.96249	0
2024-09-10 00:45:00	1.96249	1.962618	1.96249	0
2024-09-10 00:50:00	1.96281	1.96265	1.96281	0
2024-09-10 00:55:00	1.96249	1.962618	1.96249	0
2024-09-10 01:00:00	1.96249	1.962586	1.96249	0
2024-09-10 01:05:00	1.96281	1.962618	1.96281	0
2024-09-10 01:10:00	1.96249	1.962586	1.96249	0
2024-09-10 01:15:00	1.96281	1.962618	1.96281	0
2024-09-10 01:20:00	1.96249	1.962618	1.96249	0
2024-09-10 01:25:00	1.96249	1.962586	1.96249	0
2024-09-10 01:30:00	1.96281	1.962618	1.96281	0
2024-09-10 01:35:00	1.96249	1.962618	1.96249	0
2024-09-10 01:40:00	1.96249	1.962586	1.96249	0
2024-09-10 01:45:00	1.96249	1.962586	1.96249	0
2024-09-10 01:50:00	1.96249	1.962586	1.96249	0
2024-09-10 01:55:00	1.96249	1.962554	1.96249	0
2024-09-10 02:00:00	1.96249	1.962554	1.96249	0
2024-09-10 02:05:00	1.96249	1.962522	1.96249	0
2024-09-10 02:10:00	1.96249	1.962522	1.96249	0
2024-09-10 02:15:00	1.96249	1.962522	1.96249	0
2024-09-10 02:20:00	1.96281	1.962522	1.96281	0
2024-09-10 02:25:00	1.96249	1.962522	1.96249	0
2024-09-10 02:30:00	1.96281	1.962554	1.96281	0
2024-09-10 02:35:00	1.96281	1.962586	1.96281	0
2024-09-10 02:40:00	1.96281	1.962618	1.96281	0
2024-09-10 02:45:00	1.96281	1.96265	1.96281	0
2024-09-10 02:50:00	1.96315	1.962716	1.96315	0
2024-09-10 02:55:00	1.96249	1.962716	1.96249	0
2024-09-10 03:00:00	1.96249	1.962716	1.96249	0
2024-09-10 03:05:00	1.96249	1.962716	1.96249	0
2024-09-10 03:10:00	1.96249	1.962684	1.96249	0
2024-09-10 03:15:00	1.96315	1.96275	1.96315	0
2024-09-10 03:20:00	1.96281	1.96275	1.96281	0
2024-09-10 03:25:00	1.96281	1.96275	1.96281	0
2024-09-10 03:30:00	1.96249	1.962718	1.96249	0
2024-09-10 03:35:00	1.96281	1.962718	1.96281	0
2024-09-10 03:40:00	1.96249	1.962652	1.96249	0
2024-09-10 03:45:00	1.96281	1.962684	1.96281	0
2024-09-10 03:50:00	1.96315	1.96275	1.96315	0
2024-09-10 03:55:00	1.96249	1.96275	1.96249	0
2024-09-10 04:00:00	1.96249	1.96275	1.96249	0
2024-09-10 04:05:00	1.96281	1.962716	1.96281	0
2024-09-10 04:10:00	1.96281	1.962716	1.96281	0
2024-09-10 04:15:00	1.96249	1.962684	1.96249	0
2024-09-10 04:20:00	1.96281	1.962716	1.96281	0
2024-09-10 04:25:00	1.96315	1.96275	1.96315	0
2024-09-10 04:30:00	1.96281	1.962782	1.96281	0
2024-09-10 04:35:00	1.96281	1.962782	1.96281	0
2024-09-10 04:40:00	1.96249	1.962716	1.96249	0
2024-09-10 04:45:00	1.96315	1.962782	1.96315	0
2024-09-10 04:50:00	1.96249	1.962782	1.96249	0
2024-09-10 04:55:00	1.96281	1.962782	1.96281	0
2024-09-10 05:00:00	1.96315	1.962816	1.96315	0
2024-09-10 05:05:00	1.96281	1.962848	1.96281	0
2024-09-10 05:10:00	1.96249	1.962816	1.96249	0
2024-09-10 05:15:00	1.96281	1.962782	1.96281	0
2024-09-10 05:20:00	1.96249	1.96275	1.96249	0
2024-09-10 05:25:00	1.96249	1.962718	1.96249	0
2024-09-10 05:30:00	1.96315	1.962784	1.96315	0
2024-09-10 05:35:00	1.96249	1.962718	1.96249	0
2024-09-10 05:40:00	1.96249	1.962718	1.96249	0
2024-09-10 05:45:00	1.96249	1.962686	1.96249	0
2024-09-10 05:50:00	1.96315	1.962686	1.96315	0
2024-09-10 05:55:00	1.96249	1.962654	1.96249	0
2024-09-10 06:00:00	1.96249	1.962654	1.96249	0
2024-09-10 06:05:00	1.96281	1.962654	1.96281	0
2024-09-10 06:10:00	1.96281	1.962686	1.96281	0
2024-09-10 06:15:00	1.96281	1.962718	1.96281	0
2024-09-10 06:20:00	1.96249	1.962652	1.96249	0
2024-09-10 06:25:00	1.96315	1.962718	1.96315	0
2024-09-10 06:30:00	1.96281	1.96275	1.96281	0
2024-09-10 06:35:00	1.96281	1.962782	1.96281	0
2024-09-10 06:40:00	1.96249	1.962716	1.96249	0
2024-09-10 06:45:00	1.96315	1.962782	1.96315	0
2024-09-10 06:50:00	1.96777	1.96331	1.96777	0
2024-09-10 06:55:00	1.97041	1.96407	1.97041	0
2024-09-10 07:00:00	1.97172	1.964961	1.97172	0
2024-09-10 07:05:00	1.96974	1.965654	1.96974	0
2024-09-10 07:10:00	1.97106	1.966511	1.97106	0
2024-09-10 07:15:00	1.97271	1.967467	1.97271	0
2024-09-10 07:20:00	1.96974	1.96816	1.96974	0
2024-09-10 07:25:00	1.96413	1.968292	1.96413	0
2024-09-10 07:30:00	1.96413	1.968456	1.96413	0
2024-09-10 07:35:00	1.96281	1.968422	1.96281	0
2024-09-10 07:40:00	1.96413	1.968058	1.96413	0
2024-09-10 07:45:00	1.96348	1.967365	1.96348	0
2024-09-10 07:50:00	1.9605	1.966243	1.9605	0
2024-09-10 07:55:00	1.9605	1.965319	1.9605	0
2024-09-10 08:00:00	1.9605	1.964263	1.9605	0
2024-09-10 08:05:00	1.9605	1.963042	1.9605	0
2024-09-10 08:10:00	1.96084	1.962152	1.96084	0
2024-09-10 08:15:00	1.96084	1.961823	1.96084	0
2024-09-10 08:20:00	1.96149	1.961559	1.96149	0
2024-09-10 08:25:00	1.96149	1.961427	1.96149	0
2024-09-10 08:30:00	1.96149	1.961163	1.96149	0
2024-09-10 08:35:00	1.96149	1.960964	1.96149	0
2024-09-10 08:40:00	1.96149	1.961063	1.96149	0
2024-09-10 08:45:00	1.96182	1.961195	1.96182	0
2024-09-10 08:50:00	1.96182	1.961327	1.96182	0
2024-09-10 08:55:00	1.96182	1.961459	1.96182	0
2024-09-10 09:00:00	1.96182	1.961557	1.96182	0
2024-09-10 09:05:00	1.96182	1.961655	1.96182	0
2024-09-10 09:10:00	1.96182	1.961688	1.96182	0
2024-09-10 09:15:00	1.96182	1.961721	1.96182	0
2024-09-10 09:20:00	1.96216	1.961788	1.96216	0
2024-09-10 09:25:00	1.96182	1.961821	1.96182	0
2024-09-10 09:30:00	1.96249	1.961921	1.96249	0
2024-09-10 09:35:00	1.96216	1.961955	1.96216	0
2024-09-10 09:40:00	1.96249	1.962022	1.96249	0
2024-09-10 09:45:00	1.96216	1.962056	1.96216	0
2024-09-10 09:50:00	1.96216	1.96209	1.96216	0
2024-09-10 09:55:00	1.96216	1.962124	1.96216	0
2024-09-10 10:00:00	1.96182	1.962124	1.96182	0
2024-09-10 10:05:00	1.96182	1.962124	1.96182	0
2024-09-10 10:10:00	1.96216	1.962124	1.96216	0
2024-09-10 10:15:00	1.96182	1.962124	1.96182	0
2024-09-10 10:20:00	1.96216	1.962091	1.96216	0
2024-09-10 10:25:00	1.96216	1.962091	1.96216	0
2024-09-10 10:30:00	1.96249	1.962091	1.96249	0
2024-09-10 10:35:00	1.96182	1.962057	1.96182	0
2024-09-10 10:40:00	1.96216	1.962057	1.96216	0
2024-09-10 10:45:00	1.96216	1.962057	1.96216	0
2024-09-10 10:50:00	1.96249	1.962124	1.96249	0
2024-09-10 10:55:00	1.96249	1.962191	1.96249	0
2024-09-10 11:00:00	1.96249	1.962224	1.96249	0
2024-09-10 11:05:00	1.96249	1.962291	1.96249	0
2024-09-10 11:10:00	1.96249	1.962324	1.96249	0
2024-09-10 11:15:00	1.96249	1.962357	1.96249	0
2024-09-10 11:20:00	1.96249	1.962357	1.96249	0
2024-09-10 11:25:00	1.96249	1.962424	1.96249	0
2024-09-10 11:30:00	1.96249	1.962457	1.96249	0
2024-09-10 11:35:00	1.96216	1.962457	1.96216	0
2024-09-10 11:40:00	1.96216	1.962424	1.96216	0
2024-09-10 11:45:00	1.96249	1.962424	1.96249	0
2024-09-10 11:50:00	1.96216	1.962391	1.96216	0
2024-09-10 11:55:00	1.96182	1.962324	1.96182	0
2024-09-10 12:00:00	1.96216	1.962291	1.96216	0
2024-09-10 12:05:00	1.96182	1.962224	1.96182	0
2024-09-10 12:10:00	1.96216	1.962191	1.96216	0
2024-09-10 12:15:00	1.96249	1.962191	1.96249	0
2024-09-10 12:20:00	1.96216	1.962158	1.96216	0
2024-09-10 12:25:00	1.96249	1.962191	1.96249	0
2024-09-10 12:30:00	1.96249	1.962224	1.96249	0
2024-09-10 12:35:00	1.96216	1.962191	1.96216	0
2024-09-10 12:40:00	1.96182	1.962157	1.96182	0
2024-09-10 12:45:00	1.96249	1.962224	1.96249	0
2024-09-10 12:50:00	1.96447	1.962455	1.96447	0
2024-09-10 12:55:00	1.96579	1.962852	1.96579	0
2024-09-10 13:00:00	1.96545	1.963181	1.96545	0
2024-09-10 13:05:00	1.96512	1.963444	1.96512	0
2024-09-10 13:10:00	1.96512	1.96374	1.96512	0
2024-09-10 13:15:00	1.9638	1.963871	1.9638	0
2024-09-10 13:20:00	1.96216	1.963838	1.96216	0
2024-09-10 13:25:00	1.96084	1.963706	1.96084	0
2024-09-10 13:30:00	1.96084	1.963608	1.96084	0
2024-09-10 13:35:00	1.9605	1.963409	1.9605	0
2024-09-10 13:40:00	1.96117	1.963079	1.96117	0
2024-09-10 13:45:00	1.96117	1.962617	1.96117	0
2024-09-10 13:50:00	1.96149	1.962221	1.96149	0
2024-09-10 13:55:00	1.96149	1.961858	1.96149	0
2024-09-10 14:00:00	1.96182	1.961528	1.96182	0
2024-09-10 14:05:00	1.96182	1.96133	1.96182	0
2024-09-10 14:10:00	1.96182	1.961296	1.96182	0
2024-09-10 14:15:00	1.96149	1.961361	1.96149	0
2024-09-10 14:20:00	1.96182	1.961459	1.96182	0
2024-09-10 14:25:00	1.96216	1.961625	1.96216	0
2024-09-10 14:30:00	1.96216	1.961724	1.96216	0
2024-09-10 14:35:00	1.96182	1.961789	1.96182	0
2024-09-10 14:40:00	1.96182	1.961822	1.96182	0
2024-09-10 14:45:00	1.96149	1.961822	1.96149	0
2024-09-10 14:50:00	1.96249	1.961889	1.96249	0
2024-09-10 14:55:00	1.96216	1.961923	1.96216	0
2024-09-10 15:00:00	1.96149	1.96189	1.96149	0
2024-09-10 15:05:00	1.96182	1.961923	1.96182	0
2024-09-10 15:10:00	1.96182	1.961923	1.96182	0
2024-09-10 15:15:00	1.96182	1.961889	1.96182	0
2024-09-10 15:20:00	1.96182	1.961855	1.96182	0
2024-09-10 15:25:00	1.96182	1.961855	1.96182	0
2024-09-10 15:30:00	1.96182	1.961855	1.96182	0
2024-09-10 15:35:00	1.96182	1.961888	1.96182	0
2024-09-10 15:40:00	1.96182	1.961821	1.96182	0
2024-09-10 15:45:00	1.96182	1.961787	1.96182	0
2024-09-10 15:50:00	1.96182	1.96182	1.96182	0
2024-09-10 15:55:00	1.96216	1.961854	1.96216	0
2024-09-10 16:00:00	1.96216	1.961888	1.96216	0
2024-09-10 16:05:00	1.96182	1.961888	1.96182	0
2024-09-10 16:10:00	1.96182	1.961888	1.96182	0
2024-09-10 16:15:00	1.96182	1.961888	1.96182	0
2024-09-10 16:20:00	1.96216	1.961922	1.96216	0
2024-09-10 16:25:00	1.96182	1.961922	1.96182	0
2024-09-10 16:30:00	1.96182	1.961922	1.96182	0
2024-09-10 16:35:00	1.96216	1.961956	1.96216	0
2024-09-10 16:40:00	1.96249	1.962023	1.96249	0
2024-09-10 16:45:00	1.96182	1.961989	1.96182	0
2024-09-10 16:50:00	1.96216	1.961989	1.96216	0
2024-09-10 16:55:00	1.96182	1.961989	1.96182	0
2024-09-10 17:00:00	1.96216	1.962023	1.96216	0
2024-09-10 17:05:00	1.96216	1.962057	1.96216	0
2024-09-10 17:10:00	1.96182	1.962023	1.96182	0
2024-09-10 17:15:00	1.96182	1.962023	1.96182	0
2024-09-10 17:20:00	1.96182	1.962023	1.96182	0
2024-09-10 17:25:00	1.96182	1.961989	1.96182	0
2024-09-10 17:30:00	1.96182	1.961922	1.96182	0
2024-09-10 17:35:00	1.96182	1.961922	1.96182	0
2024-09-10 17:40:00	1.96182	1.961888	1.96182	0
2024-09-10 17:45:00	1.96182	1.961888	1.96182	0
2024-09-10 17:50:00	1.96216	1.961888	1.96216	0
2024-09-10 17:55:00	1.96249	1.961921	1.96249	0
2024-09-10 18:00:00	1.96182	1.961921	1.96182	0
2024-09-10 18:05:00	1.96249	1.961988	1.96249	0
2024-09-10 18:10:00	1.96182	1.961988	1.96182	0
2024-09-10 18:15:00	1.96216	1.962022	1.96216	0
2024-09-10 18:20:00	1.96216	1.962056	1.96216	0
2024-09-10 18:25:00	1.96216	1.96209	1.96216	0
2024-09-10 18:30:00	1.96182	1.96209	1.96182	0
2024-09-10 18:35:00	1.96182	1.96209	1.96182	0
2024-09-10 18:40:00	1.96216	1.96209	1.96216	0
2024-09-10 18:45:00	1.96216	1.962057	1.96216	0
2024-09-10 18:50:00	1.96216	1.962091	1.96216	0
2024-09-10 18:55:00	1.96216	1.962058	1.96216	0
2024-09-10 19:00:00	1.96249	1.962125	1.96249	0
2024-09-10 19:05:00	1.96249	1.962158	1.96249	0
2024-09-10 19:10:00	1.96182	1.962124	1.96182	0
2024-09-10 19:15:00	1.96216	1.962124	1.96216	0
2024-09-10 19:20:00	1.96216	1.962158	1.96216	0
2024-09-10 19:25:00	1.96216	1.962192	1.96216	0
2024-09-10 19:30:00	1.96249	1.962225	1.96249	0
2024-09-10 19:35:00	1.96182	1.962191	1.96182	0
2024-09-10 19:40:00	1.96216	1.962191	1.96216	0
2024-09-10 19:45:00	1.96216	1.962191	1.96216	0
2024-09-10 19:50:00	1.96216	1.962158	1.96216	0
2024-09-10 19:55:00	1.96216	1.962125	1.96216	0
2024-09-10 20:00:00	1.96249	1.962192	1.96249	0
2024-09-10 20:05:00	1.96216	1.962192	1.96216	0
2024-09-10 20:10:00	1.96216	1.962192	1.96216	0
2024-09-10 20:15:00	1.96216	1.962192	1.96216	0
2024-09-10 20:20:00	1.96182	1.962125	1.96182	0
2024-09-10 20:25:00	1.96182	1.962125	1.96182	0
2024-09-10 20:30:00	1.96216	1.962125	1.96216	0
2024-09-10 20:35:00	1.96182	1.962091	1.96182	0
2024-09-10 20:40:00	1.96182	1.962057	1.96182	0
2024-09-10 20:45:00	1.96182	1.962023	1.96182	0
2024-09-10 20:50:00	1.96216	1.96199	1.96216	0
2024-09-10 20:55:00	1.96182	1.961956	1.96182	0
2024-09-10 21:00:00	1.96216	1.961956	1.96216	0
2024-09-10 21:05:00	1.96249	1.961989	1.96249	0
2024-09-10 21:10:00	1.96216	1.962023	1.96216	0
2024-09-10 21:15:00	1.96182	1.962023	1.96182	0
2024-09-10 21:20:00	1.96182	1.961989	1.96182	0
2024-09-10 21:25:00	1.96216	1.962023	1.96216	0
2024-09-10 21:30:00	1.96249	1.96209	1.96249	0
2024-09-10 21:35:00	1.96249	1.962157	1.96249	0
2024-09-10 21:40:00	1.96182	1.962123	1.96182	0
2024-09-10 21:45:00	1.96216	1.962157	1.96216	0
2024-09-10 21:50:00	1.96249	1.96219	1.96249	0
2024-09-10 21:55:00	1.96249	1.96219	1.96249	0
2024-09-10 22:00:00	1.96249	1.962223	1.96249	0
2024-09-10 22:05:00	1.96182	1.962223	1.96182	0
2024-09-10 22:10:00	1.96249	1.96229	1.96249	0
2024-09-10 22:15:00	1.96182	1.962256	1.96182	0
2024-09-10 22:20:00	1.96216	1.962223	1.96216	0
2024-09-10 22:25:00	1.96249	1.962223	1.96249	0
2024-09-10 22:30:00	1.96249	1.96229	1.96249	0
2024-09-10 22:35:00	1.96216	1.96229	1.96216	0
2024-09-10 22:40:00	1.96249	1.96229	1.96249	0
2024-09-10 22:45:00	1.96182	1.962223	1.96182	0
2024-09-10 22:50:00	1.96216	1.96219	1.96216	0
2024-09-10 22:55:00	1.96182	1.96219	1.96182	0
2024-09-10 23:00:00	1.96182	1.962123	1.96182	0
2024-09-10 23:05:00	1.96182	1.962123	1.96182	0
2024-09-10 23:10:00	1.96249	1.962156	1.96249	0
2024-09-10 23:15:00	1.96249	1.962156	1.96249	0
2024-09-10 23:20:00	1.96216	1.962123	1.96216	0
2024-09-10 23:25:00	1.96249	1.962156	1.96249	0
2024-09-10 23:30:00	1.96249	1.962156	1.96249	0
2024-09-10 23:35:00	1.96249	1.962223	1.96249	0
2024-09-10 23:40:00	1.96182	1.962189	1.96182	0
2024-09-10 23:45:00	1.96216	1.962223	1.96216	0
2024-09-10 23:50:00	1.96216	1.962257	1.96216	0
2024-09-10 23:55:00	1.96216	1.962291	1.96216	0
2024-09-11 00:00:00	1.96249	1.962291	1.96249	0
2024-09-11 00:05:00	1.96249	1.962291	1.96249	0
2024-09-11 00:10:00	1.96216	1.962291	1.96216	0
2024-09-11 00:15:00	1.96182	1.962224	1.96182	0
2024-09-11 00:20:00	1.96249	1.962224	1.96249	0
2024-09-11 00:25:00	1.96249	1.962224	1.96249	0
2024-09-11 00:30:00	1.96216	1.962258	1.96216	0
2024-09-11 00:35:00	1.96182	1.962224	1.96182	0
2024-09-11 00:40:00	1.96182	1.96219	1.96182	0
2024-09-11 00:45:00	1.96216	1.96219	1.96216	0
2024-09-11 00:50:00	1.96216	1.962157	1.96216	0
2024-09-11 00:55:00	1.96182	1.96209	1.96182	0
2024-09-11 01:00:00	1.96216	1.96209	1.96216	0
2024-09-11 01:05:00	1.96249	1.962157	1.96249	0
2024-09-11 01:10:00	1.96216	1.962124	1.96216	0
2024-09-11 01:15:00	1.96249	1.962124	1.96249	0
2024-09-11 01:20:00	1.96249	1.962157	1.96249	0
2024-09-11 01:25:00	1.96249	1.962224	1.96249	0
2024-09-11 01:30:00	1.96249	1.962291	1.96249	0
2024-09-11 01:35:00	1.96249	1.962324	1.96249	0
2024-09-11 01:40:00	1.96249	1.962357	1.96249	0
2024-09-11 01:45:00	1.96216	1.962391	1.96216	0
2024-09-11 01:50:00	1.96249	1.962424	1.96249	0
2024-09-11 01:55:00	1.96249	1.962424	1.96249	0
2024-09-11 02:00:00	1.96249	1.962457	1.96249	0
2024-09-11 02:05:00	1.96249	1.962457	1.96249	0
2024-09-11 02:10:00	1.96216	1.962424	1.96216	0
2024-09-11 02:15:00	1.96216	1.962391	1.96216	0
2024-09-11 02:20:00	1.96249	1.962391	1.96249	0
2024-09-11 02:25:00	1.96182	1.962324	1.96182	0
2024-09-11 02:30:00	1.96182	1.962257	1.96182	0
2024-09-11 02:35:00	1.96182	1.962223	1.96182	0
2024-09-11 02:40:00	1.96182	1.962156	1.96182	0
2024-09-11 02:45:00	1.96249	1.962156	1.96249	0
2024-09-11 02:50:00	1.96249	1.962156	1.96249	0
2024-09-11 02:55:00	1.96216	1.962123	1.96216	0
2024-09-11 03:00:00	1.96216	1.962123	1.96216	0
2024-09-11 03:05:00	1.96182	1.962089	1.96182	0
2024-09-11 03:10:00	1.96182	1.962022	1.96182	0
2024-09-11 03:15:00	1.96249	1.962089	1.96249	0
2024-09-11 03:20:00	1.96216	1.962123	1.96216	0
2024-09-11 03:25:00	1.96249	1.96219	1.96249	0
2024-09-11 03:30:00	1.96182	1.96219	1.96182	0
2024-09-11 03:35:00	1.96182	1.962123	1.96182	0
2024-09-11 03:40:00	1.96249	1.962123	1.96249	0
2024-09-11 03:45:00	1.96182	1.962089	1.96182	0
2024-09-11 03:50:00	1.96216	1.962089	1.96216	0
2024-09-11 03:55:00	1.96249	1.962156	1.96249	0
2024-09-11 04:00:00	1.96249	1.962223	1.96249	0
2024-09-11 04:05:00	1.96249	1.962223	1.96249	0
2024-09-11 04:10:00	1.96249	1.962256	1.96249	0
2024-09-11 04:15:00	1.96216	1.962223	1.96216	0
2024-09-11 04:20:00	1.96249	1.96229	1.96249	0
2024-09-11 04:25:00	1.96249	1.962357	1.96249	0
2024-09-11 04:30:00	1.96249	1.962357	1.96249	0
2024-09-11 04:35:00	1.96249	1.962424	1.96249	0
2024-09-11 04:40:00	1.96216	1.962424	1.96216	0
2024-09-11 04:45:00	1.96249	1.962424	1.96249	0
2024-09-11 04:50:00	1.96249	1.962424	1.96249	0
2024-09-11 04:55:00	1.96216	1.962391	1.96216	0
2024-09-11 05:00:00	1.96249	1.962391	1.96249	0
2024-09-11 05:05:00	1.96249	1.962424	1.96249	0
2024-09-11 05:10:00	1.96249	1.962424	1.96249	0
2024-09-11 05:15:00	1.96249	1.962424	1.96249	0
2024-09-11 05:20:00	1.96249	1.962424	1.96249	0
2024-09-11 05:25:00	1.96249	1.962424	1.96249	0
2024-09-11 05:30:00	1.96249	1.962457	1.96249	0
2024-09-11 05:35:00	1.96216	1.962424	1.96216	0
2024-09-11 05:40:00	1.96249	1.962424	1.96249	0
2024-09-11 05:45:00	1.96249	1.962457	1.96249	0
2024-09-11 05:50:00	1.96249	1.962457	1.96249	0
2024-09-11 05:55:00	1.96249	1.962457	1.96249	0
2024-09-11 06:00:00	1.96249	1.962457	1.96249	0
2024-09-11 06:05:00	1.96249	1.962457	1.96249	0
2024-09-11 06:10:00	1.96249	1.962457	1.96249	0
2024-09-11 06:15:00	1.96216	1.962424	1.96216	0
2024-09-11 06:20:00	1.96216	1.962391	1.96216	0
2024-09-11 06:25:00	1.96216	1.962391	1.96216	0
2024-09-11 06:30:00	1.96216	1.962358	1.96216	0
2024-09-11 06:35:00	1.96512	1.962621	1.96512	0
2024-09-11 06:40:00	1.96777	1.963149	1.96777	0
2024-09-11 06:45:00	1.96579	1.963479	1.96579	0
2024-09-11 06:50:00	1.96579	1.963809	1.96579	0
2024-09-11 06:55:00	1.96545	1.964105	1.96545	0
2024-09-11 07:00:00	1.96512	1.964368	1.96512	0
2024-09-11 07:05:00	1.96512	1.964664	1.96512	0
2024-09-11 07:10:00	1.96545	1.964993	1.96545	0
2024-09-11 07:15:00	1.96579	1.965356	1.96579	0
2024-09-11 07:20:00	1.96512	1.965652	1.96512	0
2024-09-11 07:25:00	1.96512	1.965652	1.96512	0
2024-09-11 07:30:00	2.00868	1.969743	2.00868	0
2024-09-11 07:35:00	2.01297	1.974461	2.01297	0
2024-09-11 07:40:00	2.0156	1.979442	2.0156	0
2024-09-11 07:45:00	2.01726	1.984623	2.01726	0
2024-09-11 07:50:00	2.0156	1.989671	2.0156	0
2024-09-11 07:55:00	2.01461	1.99462	2.01461	0
2024-09-11 08:00:00	2.01528	1.999603	2.01528	0
2024-09-11 08:05:00	2.0156	2.004584	2.0156	0
2024-09-11 08:10:00	2.01759	2.009831	2.01759	0
2024-09-11 08:15:00	2.01726	2.015045	2.01726	0
2024-09-11 08:20:00	2.01858	2.016035	2.01858	0
2024-09-11 08:25:00	2.01858	2.016596	2.01858	0
2024-09-11 08:30:00	2.01858	2.016894	2.01858	0
2024-09-11 08:35:00	2.01858	2.017026	2.01858	0
2024-09-11 08:40:00	2.01858	2.017324	2.01858	0
2024-09-11 08:45:00	2.01923	2.017786	2.01923	0
2024-09-11 08:50:00	2.0189	2.018148	2.0189	0
2024-09-11 08:55:00	2.01923	2.018511	2.01923	0
2024-09-11 09:00:00	2.01923	2.018675	2.01923	0
2024-09-11 09:05:00	2.01957	2.018906	2.01957	0
2024-09-11 09:10:00	2.01957	2.019005	2.01957	0
2024-09-11 09:15:00	2.01957	2.019104	2.01957	0
2024-09-11 09:20:00	2.01957	2.019203	2.01957	0
2024-09-11 09:25:00	2.01957	2.019302	2.01957	0
2024-09-11 09:30:00	2.0199	2.019434	2.0199	0
2024-09-11 09:35:00	2.0199	2.019501	2.0199	0
2024-09-11 09:40:00	2.01957	2.019568	2.01957	0
2024-09-11 09:45:00	2.0189	2.019535	2.0189	0
2024-09-11 09:50:00	2.02089	2.019701	2.02089	0
2024-09-11 09:55:00	2.02121	2.019865	2.02121	0
2024-09-11 10:00:00	2.0199	2.019898	2.0199	0
2024-09-11 10:05:00	2.0199	2.019931	2.0199	0
2024-09-11 10:10:00	2.0199	2.019964	2.0199	0
2024-09-11 10:15:00	2.0199	2.019997	2.0199	0
2024-09-11 10:20:00	2.0199	2.019997	2.0199	0
2024-09-11 10:25:00	2.0199	2.019997	2.0199	0
2024-09-11 10:30:00	2.0199	2.02003	2.0199	0
2024-09-11 10:35:00	2.0199	2.02013	2.0199	0
2024-09-11 10:40:00	2.0199	2.020031	2.0199	0
2024-09-11 10:45:00	2.0199	2.0199	2.0199	0
2024-09-11 10:50:00	2.0199	2.0199	2.0199	0
2024-09-11 10:55:00	2.02022	2.019932	2.02022	0
2024-09-11 11:00:00	2.02022	2.019964	2.02022	0
2024-09-11 11:05:00	2.02022	2.019996	2.02022	0
2024-09-11 11:10:00	2.0199	2.019996	2.0199	0
2024-09-11 11:15:00	2.0199	2.019996	2.0199	0
2024-09-11 11:20:00	2.02022	2.020028	2.02022	0
2024-09-11 11:25:00	2.0199	2.020028	2.0199	0
2024-09-11 11:30:00	2.0199	2.020028	2.0199	0
2024-09-11 11:35:00	2.02022	2.02006	2.02022	0
2024-09-11 11:40:00	2.02055	2.020125	2.02055	0
2024-09-11 11:45:00	2.02055	2.020158	2.02055	0
2024-09-11 11:50:00	2.02055	2.020191	2.02055	0
2024-09-11 11:55:00	2.02022	2.020191	2.02022	0
2024-09-11 12:00:00	2.02055	2.020256	2.02055	0
2024-09-11 12:05:00	2.02022	2.020288	2.02022	0
2024-09-11 12:10:00	2.02022	2.020288	2.02022	0
2024-09-11 12:15:00	2.02055	2.020353	2.02055	0
2024-09-11 12:20:00	2.02055	2.020418	2.02055	0
2024-09-11 12:25:00	2.02055	2.020451	2.02055	0
2024-09-11 12:30:00	2.02022	2.020418	2.02022	0
2024-09-11 12:35:00	2.02022	2.020385	2.02022	0
2024-09-11 12:40:00	2.02055	2.020385	2.02055	0
2024-09-11 12:45:00	2.02055	2.020418	2.02055	0
2024-09-11 12:50:00	2.02022	2.020385	2.02022	0
2024-09-11 12:55:00	2.02022	2.020385	2.02022	0
2024-09-11 13:00:00	2.02022	2.020385	2.02022	0
2024-09-11 13:05:00	2.02022	2.020352	2.02022	0
2024-09-11 13:10:00	2.0199	2.020287	2.0199	0
2024-09-11 13:15:00	2.02221	2.020453	2.02221	0
2024-09-11 13:20:00	2.02121	2.020552	2.02121	0
2024-09-11 13:25:00	2.02055	2.020585	2.02055	0
2024-09-11 13:30:00	2.02055	2.020585	2.02055	0
2024-09-11 13:35:00	2.02055	2.020585	2.02055	0
2024-09-11 13:40:00	2.02055	2.020618	2.02055	0
2024-09-11 13:45:00	2.02022	2.020618	2.02022	0
2024-09-11 13:50:00	2.02022	2.020618	2.02022	0
2024-09-11 13:55:00	2.02055	2.020651	2.02055	0
2024-09-11 14:00:00	2.02055	2.020716	2.02055	0
2024-09-11 14:05:00	2.02022	2.020517	2.02022	0
2024-09-11 14:10:00	2.02022	2.020418	2.02022	0
2024-09-11 14:15:00	2.02022	2.020385	2.02022	0
2024-09-11 14:20:00	2.02055	2.020385	2.02055	0
2024-09-11 14:25:00	2.02055	2.020385	2.02055	0
2024-09-11 14:30:00	2.02089	2.020419	2.02089	0
2024-09-11 14:35:00	2.02055	2.020452	2.02055	0
2024-09-11 14:40:00	2.02055	2.020485	2.02055	0
2024-09-11 14:45:00	2.02022	2.020452	2.02022	0
2024-09-11 14:50:00	2.02055	2.020452	2.02055	0
2024-09-11 14:55:00	2.02055	2.020485	2.02055	0
2024-09-11 15:00:00	2.02055	2.020518	2.02055	0
2024-09-11 15:05:00	2.02089	2.020585	2.02089	0
2024-09-11 15:10:00	2.02055	2.020585	2.02055	0
2024-09-11 15:15:00	2.02055	2.020585	2.02055	0
2024-09-11 15:20:00	2.02055	2.020551	2.02055	0
2024-09-11 15:25:00	2.02089	2.020585	2.02089	0
2024-09-11 15:30:00	2.02055	2.020585	2.02055	0
2024-09-11 15:35:00	2.02089	2.020652	2.02089	0
2024-09-11 15:40:00	2.02089	2.020686	2.02089	0
2024-09-11 15:45:00	2.02089	2.02072	2.02089	0
2024-09-11 15:50:00	2.02055	2.02072	2.02055	0
2024-09-11 15:55:00	2.02055	2.020686	2.02055	0
2024-09-11 16:00:00	2.02089	2.02072	2.02089	0
2024-09-11 16:05:00	2.02089	2.020754	2.02089	0
2024-09-11 16:10:00	2.02055	2.020754	2.02055	0
2024-09-11 16:15:00	2.02055	2.02072	2.02055	0
2024-09-11 16:20:00	2.02055	2.02072	2.02055	0
2024-09-11 16:25:00	2.02121	2.020752	2.02121	0
2024-09-11 16:30:00	2.02121	2.020784	2.02121	0
2024-09-11 16:35:00	2.02089	2.020784	2.02089	0
2024-09-11 16:40:00	2.02089	2.020818	2.02089	0
2024-09-11 16:45:00	2.02089	2.020852	2.02089	0
2024-09-11 16:50:00	2.02089	2.020852	2.02089	0
2024-09-11 16:55:00	2.02055	2.020818	2.02055	0
2024-09-11 17:00:00	2.02089	2.020852	2.02089	0
2024-09-11 17:05:00	2.02121	2.020918	2.02121	0
2024-09-11 17:10:00	2.02089	2.020952	2.02089	0
2024-09-11 17:15:00	2.02055	2.020886	2.02055	0
2024-09-11 17:20:00	2.02121	2.020886	2.02121	0
2024-09-11 17:25:00	2.02089	2.020886	2.02089	0
2024-09-11 17:30:00	2.02089	2.020886	2.02089	0
2024-09-11 17:35:00	2.02121	2.020918	2.02121	0
2024-09-11 17:40:00	2.02089	2.020918	2.02089	0
2024-09-11 17:45:00	2.02089	2.020952	2.02089	0
2024-09-11 17:50:00	2.02121	2.020984	2.02121	0
2024-09-11 17:55:00	2.02055	2.020918	2.02055	0
2024-09-11 18:00:00	2.02089	2.020918	2.02089	0
2024-09-11 18:05:00	2.02121	2.020984	2.02121	0
2024-09-11 18:10:00	2.02121	2.020984	2.02121	0
2024-09-11 18:15:00	2.02055	2.02095	2.02055	0
2024-09-11 18:20:00	2.02121	2.020982	2.02121	0
2024-09-11 18:25:00	2.02121	2.020982	2.02121	0
2024-09-11 18:30:00	2.02089	2.020982	2.02089	0
2024-09-11 18:35:00	2.02121	2.021014	2.02121	0
2024-09-11 18:40:00	2.02121	2.021014	2.02121	0
2024-09-11 18:45:00	2.02089	2.021048	2.02089	0
2024-09-11 18:50:00	2.02121	2.02108	2.02121	0
2024-09-11 18:55:00	2.02121	2.02108	2.02121	0
2024-09-11 19:00:00	2.02121	2.02108	2.02121	0
2024-09-11 19:05:00	2.02121	2.021146	2.02121	0
2024-09-11 19:10:00	2.02089	2.021114	2.02089	0
2024-09-11 19:15:00	2.02121	2.021114	2.02121	0
2024-09-11 19:20:00	2.02121	2.021146	2.02121	0
2024-09-11 19:25:00	2.02121	2.021146	2.02121	0
2024-09-11 19:30:00	2.02089	2.021114	2.02089	0
2024-09-11 19:35:00	2.02121	2.021146	2.02121	0
2024-09-11 19:40:00	2.02089	2.021114	2.02089	0
2024-09-11 19:45:00	2.02089	2.021082	2.02089	0
2024-09-11 19:50:00	2.02121	2.021082	2.02121	0
2024-09-11 19:55:00	2.02121	2.021082	2.02121	0
2024-09-11 20:00:00	2.02089	2.021082	2.02089	0
2024-09-11 20:05:00	2.02089	2.02105	2.02089	0
2024-09-11 20:10:00	2.02121	2.02105	2.02121	0
2024-09-11 20:15:00	2.02121	2.02105	2.02121	0
2024-09-11 20:20:00	2.02121	2.021082	2.02121	0
2024-09-11 20:25:00	2.02089	2.02105	2.02089	0
2024-09-11 20:30:00	2.02089	2.02105	2.02089	0
2024-09-11 20:35:00	2.02089	2.02105	2.02089	0
2024-09-11 20:40:00	2.02121	2.02105	2.02121	0
2024-09-11 20:45:00	2.02121	2.02105	2.02121	0
2024-09-11 20:50:00	2.02121	2.021082	2.02121	0
2024-09-11 20:55:00	2.02121	2.021114	2.02121	0
2024-09-11 21:00:00	2.02121	2.021114	2.02121	0
2024-09-11 21:05:00	2.02121	2.021114	2.02121	0
2024-09-11 21:10:00	2.02121	2.021114	2.02121	0
2024-09-11 21:15:00	2.02121	2.021146	2.02121	0
2024-09-11 21:20:00	2.02121	2.021178	2.02121	0
2024-09-11 21:25:00	2.02121	2.02121	2.02121	0
2024-09-11 21:30:00	2.02121	2.02121	2.02121	0
2024-09-11 21:35:00	2.02121	2.02121	2.02121	0
2024-09-11 21:40:00	2.02121	2.02121	2.02121	0
2024-09-11 21:45:00	2.02121	2.02121	2.02121	0
2024-09-11 21:50:00	2.02154	2.021243	2.02154	0
2024-09-11 21:55:00	2.02121	2.021243	2.02121	0
2024-09-11 22:00:00	2.02121	2.021243	2.02121	0
2024-09-11 22:05:00	2.02121	2.021243	2.02121	0
2024-09-11 22:10:00	2.02121	2.021243	2.02121	0
2024-09-11 22:15:00	2.02121	2.021243	2.02121	0
2024-09-11 22:20:00	2.02121	2.021243	2.02121	0
2024-09-11 22:25:00	2.02121	2.021243	2.02121	0
2024-09-11 22:30:00	2.02121	2.021243	2.02121	0
2024-09-11 22:35:00	2.02121	2.021243	2.02121	0
2024-09-11 22:40:00	2.02121	2.02121	2.02121	0
2024-09-11 22:45:00	2.02121	2.02121	2.02121	0
2024-09-11 22:50:00	2.02121	2.02121	2.02121	0
2024-09-11 22:55:00	2.02154	2.021243	2.02154	0
2024-09-11 23:00:00	2.02121	2.021243	2.02121	0
2024-09-11 23:05:00	2.02154	2.021276	2.02154	0
2024-09-11 23:10:00	2.02121	2.021276	2.02121	0
2024-09-11 23:15:00	2.02121	2.021276	2.02121	0
2024-09-11 23:20:00	2.02121	2.021276	2.02121	0
2024-09-11 23:25:00	2.02121	2.021276	2.02121	0
2024-09-11 23:30:00	2.02121	2.021276	2.02121	0
2024-09-11 23:35:00	2.02089	2.021244	2.02089	0
2024-09-11 23:40:00	2.02121	2.021244	2.02121	0
2024-09-11 23:45:00	2.02121	2.021211	2.02121	0
2024-09-11 23:50:00	2.02121	2.021211	2.02121	0
2024-09-11 23:55:00	2.02121	2.021178	2.02121	0
2024-09-12 00:00:00	2.02121	2.021178	2.02121	0
2024-09-12 00:05:00	2.02121	2.021178	2.02121	0
2024-09-12 00:10:00	2.02154	2.021211	2.02154	0
2024-09-12 00:15:00	2.02154	2.021244	2.02154	0
2024-09-12 00:20:00	2.02121	2.021244	2.02121	0
2024-09-12 00:25:00	2.02121	2.021276	2.02121	0
2024-09-12 00:30:00	2.02121	2.021276	2.02121	0
2024-09-12 00:35:00	2.02121	2.021276	2.02121	0
2024-09-12 00:40:00	2.02154	2.021309	2.02154	0
2024-09-12 00:45:00	2.02121	2.021309	2.02121	0
2024-09-12 00:50:00	2.02121	2.021309	2.02121	0
2024-09-12 00:55:00	2.02154	2.021342	2.02154	0
2024-09-12 01:00:00	2.02154	2.021342	2.02154	0
2024-09-12 01:05:00	2.02154	2.021342	2.02154	0
2024-09-12 01:10:00	2.02121	2.021342	2.02121	0
2024-09-12 01:15:00	2.02121	2.021342	2.02121	0
2024-09-12 01:20:00	2.02121	2.021342	2.02121	0
2024-09-12 01:25:00	2.02121	2.021342	2.02121	0
2024-09-12 01:30:00	2.02121	2.021309	2.02121	0
2024-09-12 01:35:00	2.02121	2.021309	2.02121	0
2024-09-12 01:40:00	2.02121	2.021309	2.02121	0
2024-09-12 01:45:00	2.02121	2.021276	2.02121	0
2024-09-12 01:50:00	2.02121	2.021243	2.02121	0
2024-09-12 01:55:00	2.02154	2.021243	2.02154	0
2024-09-12 02:00:00	2.02154	2.021276	2.02154	0
2024-09-12 02:05:00	2.02187	2.021342	2.02187	0
2024-09-12 02:10:00	2.02121	2.021342	2.02121	0
2024-09-12 02:15:00	2.02121	2.021342	2.02121	0
2024-09-12 02:20:00	2.02154	2.021375	2.02154	0
2024-09-12 02:25:00	2.02154	2.021408	2.02154	0
2024-09-12 02:30:00	2.02121	2.021408	2.02121	0
2024-09-12 02:35:00	2.02154	2.021441	2.02154	0
2024-09-12 02:40:00	2.02154	2.021474	2.02154	0
2024-09-12 02:45:00	2.02187	2.021507	2.02187	0
2024-09-12 02:50:00	2.02154	2.021507	2.02154	0
2024-09-12 02:55:00	2.02154	2.021474	2.02154	0
2024-09-12 03:00:00	2.02154	2.021507	2.02154	0
2024-09-12 03:05:00	2.02154	2.02154	2.02154	0
2024-09-12 03:10:00	2.02154	2.02154	2.02154	0
2024-09-12 03:15:00	2.02154	2.02154	2.02154	0
2024-09-12 03:20:00	2.02154	2.021573	2.02154	0
2024-09-12 03:25:00	2.02121	2.02154	2.02121	0
2024-09-12 03:30:00	2.02121	2.021507	2.02121	0
2024-09-12 03:35:00	2.02121	2.021441	2.02121	0
2024-09-12 03:40:00	2.02154	2.021441	2.02154	0
2024-09-12 03:45:00	2.02187	2.021474	2.02187	0
2024-09-12 03:50:00	2.02154	2.021474	2.02154	0
2024-09-12 03:55:00	2.02121	2.021441	2.02121	0
2024-09-12 04:00:00	2.02121	2.021408	2.02121	0
2024-09-12 04:05:00	2.02121	2.021375	2.02121	0
2024-09-12 04:10:00	2.02154	2.021375	2.02154	0
2024-09-12 04:15:00	2.02187	2.021441	2.02187	0
2024-09-12 04:20:00	2.02121	2.021441	2.02121	0
2024-09-12 04:25:00	2.02154	2.021474	2.02154	0
2024-09-12 04:30:00	2.02187	2.021507	2.02187	0
2024-09-12 04:35:00	2.02154	2.021474	2.02154	0
2024-09-12 04:40:00	2.02154	2.021474	2.02154	0
2024-09-12 04:45:00	2.02121	2.021474	2.02121	0
2024-09-12 04:50:00	2.02154	2.021507	2.02154	0
2024-09-12 04:55:00	2.02154	2.02154	2.02154	0
2024-09-12 05:00:00	2.02154	2.02154	2.02154	0
2024-09-12 05:05:00	2.02121	2.021474	2.02121	0
2024-09-12 05:10:00	2.02154	2.021507	2.02154	0
2024-09-12 05:15:00	2.02121	2.021474	2.02121	0
2024-09-12 05:20:00	2.02154	2.021441	2.02154	0
2024-09-12 05:25:00	2.02121	2.021408	2.02121	0
2024-09-12 05:30:00	2.02154	2.021408	2.02154	0
2024-09-12 05:35:00	2.02187	2.021474	2.02187	0
2024-09-12 05:40:00	2.02121	2.021441	2.02121	0
2024-09-12 05:45:00	2.02154	2.021441	2.02154	0
2024-09-12 05:50:00	2.02121	2.021408	2.02121	0
2024-09-12 05:55:00	2.02154	2.021441	2.02154	0
2024-09-12 06:00:00	2.02187	2.021474	2.02187	0
2024-09-12 06:05:00	2.02154	2.021507	2.02154	0
2024-09-12 06:10:00	2.02187	2.02154	2.02187	0
2024-09-12 06:15:00	2.02187	2.021606	2.02187	0
2024-09-12 06:20:00	2.02187	2.021639	2.02187	0
2024-09-12 06:25:00	2.02187	2.021639	2.02187	0
2024-09-12 06:30:00	2.02154	2.021672	2.02154	0
2024-09-12 06:35:00	2.02154	2.021672	2.02154	0
2024-09-12 06:40:00	2.02221	2.021772	2.02221	0
2024-09-12 06:45:00	2.02187	2.021805	2.02187	0
2024-09-12 06:50:00	2.02154	2.021772	2.02154	0
2024-09-12 06:55:00	2.02154	2.021772	2.02154	0
2024-09-12 07:00:00	2.02187	2.021772	2.02187	0
2024-09-12 07:05:00	2.02187	2.021772	2.02187	0
2024-09-12 07:10:00	2.02187	2.021772	2.02187	0
2024-09-12 07:15:00	2.02187	2.021772	2.02187	0
2024-09-12 07:20:00	2.02154	2.021772	2.02154	0
2024-09-12 07:25:00	2.02187	2.021805	2.02187	0
2024-09-12 07:30:00	2.02187	2.021771	2.02187	0
2024-09-12 07:35:00	2.02187	2.021771	2.02187	0
2024-09-12 07:40:00	2.02385	2.022002	2.02385	0
2024-09-12 07:45:00	2.02484	2.022332	2.02484	0
2024-09-12 07:50:00	2.02583	2.022728	2.02583	0
2024-09-12 07:55:00	2.02583	2.023124	2.02583	0
2024-09-12 08:00:00	2.02352	2.023289	2.02352	0
2024-09-12 08:05:00	2.02154	2.023256	2.02154	0
2024-09-12 08:10:00	2.02055	2.023157	2.02055	0
2024-09-12 08:15:00	2.02055	2.023025	2.02055	0
2024-09-12 08:20:00	2.02055	2.022893	2.02055	0
2024-09-12 08:25:00	2.02055	2.022761	2.02055	0
2024-09-12 08:30:00	2.02055	2.022431	2.02055	0
2024-09-12 08:35:00	2.02055	2.022002	2.02055	0
2024-09-12 08:40:00	2.02055	2.021474	2.02055	0
2024-09-12 08:45:00	2.02089	2.02098	2.02089	0
2024-09-12 08:50:00	2.02089	2.020717	2.02089	0
2024-09-12 08:55:00	2.02089	2.020652	2.02089	0
2024-09-12 09:00:00	2.02055	2.020652	2.02055	0
2024-09-12 09:05:00	2.02121	2.020718	2.02121	0
2024-09-12 09:10:00	2.02055	2.020718	2.02055	0
2024-09-12 09:15:00	2.02121	2.020784	2.02121	0
2024-09-12 09:20:00	2.02089	2.020818	2.02089	0
2024-09-12 09:25:00	2.02121	2.020884	2.02121	0
2024-09-12 09:30:00	2.02055	2.020884	2.02055	0
2024-09-12 09:35:00	2.02089	2.020884	2.02089	0
2024-09-12 09:40:00	2.02121	2.020916	2.02121	0
2024-09-12 09:45:00	2.02121	2.020948	2.02121	0
2024-09-12 09:50:00	2.02121	2.021014	2.02121	0
2024-09-12 09:55:00	2.02121	2.021014	2.02121	0
2024-09-12 10:00:00	2.02121	2.02108	2.02121	0
2024-09-12 10:05:00	2.02121	2.02108	2.02121	0
2024-09-12 10:10:00	2.02121	2.021112	2.02121	0
2024-09-12 10:15:00	2.02121	2.021112	2.02121	0
2024-09-12 10:20:00	2.02121	2.021178	2.02121	0
2024-09-12 10:25:00	2.02121	2.02121	2.02121	0
2024-09-12 10:30:00	2.02121	2.02121	2.02121	0
2024-09-12 10:35:00	2.02121	2.02121	2.02121	0
2024-09-12 10:40:00	2.02055	2.021144	2.02055	0
2024-09-12 10:45:00	2.02055	2.021078	2.02055	0
2024-09-12 10:50:00	2.02089	2.021046	2.02089	0
2024-09-12 10:55:00	2.02089	2.021014	2.02089	0
2024-09-12 11:00:00	2.02121	2.021014	2.02121	0
2024-09-12 11:05:00	2.02121	2.021014	2.02121	0
2024-09-12 11:10:00	2.01824	2.020717	2.01824	0
2024-09-12 11:15:00	2.02121	2.020717	2.02121	0
2024-09-12 11:20:00	2.02352	2.020948	2.02352	0
2024-09-12 11:25:00	2.02484	2.021311	2.02484	0
2024-09-12 11:30:00	2.02517	2.021773	2.02517	0
2024-09-12 11:35:00	2.02517	2.022235	2.02517	0
2024-09-12 11:40:00	2.02452	2.022598	2.02452	0
2024-09-12 11:45:00	2.02452	2.022961	2.02452	0
2024-09-12 11:50:00	2.0232	2.02316	2.0232	0
2024-09-12 11:55:00	2.0232	2.023359	2.0232	0
2024-09-12 12:00:00	2.0232	2.023855	2.0232	0
2024-09-12 12:05:00	2.0232	2.024054	2.0232	0
2024-09-12 12:10:00	2.02385	2.024087	2.02385	0
2024-09-12 12:15:00	2.02385	2.023988	2.02385	0
2024-09-12 12:20:00	2.0232	2.023791	2.0232	0
2024-09-12 12:25:00	2.02352	2.023626	2.02352	0
2024-09-12 12:30:00	2.02385	2.023559	2.02385	0
2024-09-12 12:35:00	2.02385	2.023492	2.02385	0
2024-09-12 12:40:00	2.02121	2.023293	2.02121	0
2024-09-12 12:45:00	2.02022	2.022995	2.02022	0
2024-09-12 12:50:00	2.0189	2.022565	2.0189	0
2024-09-12 12:55:00	2.0199	2.022235	2.0199	0
2024-09-12 13:00:00	2.0199	2.02184	2.0199	0
2024-09-12 13:05:00	2.0199	2.021445	2.0199	0
2024-09-12 13:10:00	2.0199	2.021115	2.0199	0
2024-09-12 13:15:00	2.02055	2.020818	2.02055	0
2024-09-12 13:20:00	2.02022	2.020455	2.02022	0
2024-09-12 13:25:00	2.02055	2.020125	2.02055	0
2024-09-12 13:30:00	2.02055	2.020059	2.02055	0
2024-09-12 13:35:00	2.02055	2.020092	2.02055	0
2024-09-12 13:40:00	2.02055	2.020257	2.02055	0
2024-09-12 13:45:00	2.02089	2.020356	2.02089	0
2024-09-12 13:50:00	2.02055	2.020421	2.02055	0
2024-09-12 13:55:00	2.02121	2.020552	2.02121	0
2024-09-12 14:00:00	2.02089	2.020651	2.02089	0
2024-09-12 14:05:00	2.02055	2.020651	2.02055	0
2024-09-12 14:10:00	2.02055	2.020684	2.02055	0
2024-09-12 14:15:00	2.02121	2.02075	2.02121	0
2024-09-12 14:20:00	2.02121	2.020816	2.02121	0
2024-09-12 14:25:00	2.02121	2.020882	2.02121	0
2024-09-12 14:30:00	2.02121	2.020948	2.02121	0
2024-09-12 14:35:00	2.02121	2.02098	2.02121	0
2024-09-12 14:40:00	2.02089	2.021014	2.02089	0
2024-09-12 14:45:00	2.02121	2.021014	2.02121	0
2024-09-12 14:50:00	2.02121	2.021046	2.02121	0
2024-09-12 14:55:00	2.02121	2.021112	2.02121	0
2024-09-12 15:00:00	2.02121	2.021178	2.02121	0
2024-09-12 15:05:00	2.02121	2.021178	2.02121	0
2024-09-12 15:10:00	2.02121	2.021178	2.02121	0
2024-09-12 15:15:00	2.02121	2.021178	2.02121	0
2024-09-12 15:20:00	2.02121	2.021178	2.02121	0
2024-09-12 15:25:00	2.02121	2.021178	2.02121	0
2024-09-12 15:30:00	2.02121	2.02121	2.02121	0
2024-09-12 15:35:00	2.02154	2.021243	2.02154	0
2024-09-12 15:40:00	2.02154	2.021276	2.02154	0
2024-09-12 15:45:00	2.02121	2.021276	2.02121	0
2024-09-12 15:50:00	2.02121	2.021276	2.02121	0
2024-09-12 15:55:00	2.02121	2.021276	2.02121	0
2024-09-12 16:00:00	2.02121	2.021276	2.02121	0
2024-09-12 16:05:00	2.02154	2.021309	2.02154	0
2024-09-12 16:10:00	2.02121	2.021309	2.02121	0
2024-09-12 16:15:00	2.02121	2.021309	2.02121	0
2024-09-12 16:20:00	2.02121	2.021309	2.02121	0
2024-09-12 16:25:00	2.02121	2.021276	2.02121	0
2024-09-12 16:30:00	2.02154	2.021276	2.02154	0
2024-09-12 16:35:00	2.02121	2.021276	2.02121	0
2024-09-12 16:40:00	2.02154	2.021309	2.02154	0
2024-09-12 16:45:00	2.02121	2.021309	2.02121	0
2024-09-12 16:50:00	2.02154	2.021342	2.02154	0
2024-09-12 16:55:00	2.02121	2.021309	2.02121	0
2024-09-12 17:00:00	2.02154	2.021342	2.02154	0
2024-09-12 17:05:00	2.02154	2.021375	2.02154	0
2024-09-12 17:10:00	2.02121	2.021375	2.02121	0
2024-09-12 17:15:00	2.02121	2.021375	2.02121	0
2024-09-12 17:20:00	2.02121	2.021342	2.02121	0
2024-09-12 17:25:00	2.02121	2.021342	2.02121	0
2024-09-12 17:30:00	2.02121	2.021309	2.02121	0
2024-09-12 17:35:00	2.02121	2.021309	2.02121	0
2024-09-12 17:40:00	2.02121	2.021276	2.02121	0
2024-09-12 17:45:00	2.02121	2.021276	2.02121	0
2024-09-12 17:50:00	2.02154	2.021276	2.02154	0
2024-09-12 17:55:00	2.02154	2.021276	2.02154	0
2024-09-12 18:00:00	2.02154	2.021309	2.02154	0
2024-09-12 18:05:00	2.02154	2.021342	2.02154	0
2024-09-12 18:10:00	2.02187	2.021408	2.02187	0
2024-09-12 18:15:00	2.02154	2.021441	2.02154	0
2024-09-12 18:20:00	2.02154	2.021474	2.02154	0
2024-09-12 18:25:00	2.02154	2.021507	2.02154	0
2024-09-12 18:30:00	2.02154	2.02154	2.02154	0
2024-09-12 18:35:00	2.02187	2.021606	2.02187	0
2024-09-12 18:40:00	2.02154	2.021606	2.02154	0
2024-09-12 18:45:00	2.02154	2.021606	2.02154	0
2024-09-12 18:50:00	2.02154	2.021606	2.02154	0
2024-09-12 18:55:00	2.02121	2.021573	2.02121	0
2024-09-12 19:00:00	2.02154	2.02154	2.02154	0
2024-09-12 19:05:00	2.02187	2.021573	2.02187	0
2024-09-12 19:10:00	2.02154	2.021573	2.02154	0
2024-09-12 19:15:00	2.02187	2.021606	2.02187	0
2024-09-12 19:20:00	2.02187	2.021639	2.02187	0
2024-09-12 19:25:00	2.02154	2.021606	2.02154	0
2024-09-12 19:30:00	2.02154	2.021606	2.02154	0
2024-09-12 19:35:00	2.02187	2.021639	2.02187	0
2024-09-12 19:40:00	2.02187	2.021672	2.02187	0
2024-09-12 19:45:00	2.02187	2.021738	2.02187	0
2024-09-12 19:50:00	2.02154	2.021738	2.02154	0
2024-09-12 19:55:00	2.02121	2.021672	2.02121	0
2024-09-12 20:00:00	2.02187	2.021705	2.02187	0
2024-09-12 20:05:00	2.02154	2.021672	2.02154	0
2024-09-12 20:10:00	2.02187	2.021672	2.02187	0
2024-09-12 20:15:00	2.02187	2.021705	2.02187	0
2024-09-12 20:20:00	2.02154	2.021705	2.02154	0
2024-09-12 20:25:00	2.02154	2.021672	2.02154	0
2024-09-12 20:30:00	2.02187	2.021672	2.02187	0
2024-09-12 20:35:00	2.02187	2.021672	2.02187	0
2024-09-12 20:40:00	2.02154	2.021672	2.02154	0
2024-09-12 20:45:00	2.02187	2.021738	2.02187	0
2024-09-12 20:50:00	2.02187	2.021738	2.02187	0
2024-09-12 20:55:00	2.02154	2.021738	2.02154	0
2024-09-12 21:00:00	2.02154	2.021705	2.02154	0
2024-09-12 21:05:00	2.02121	2.021639	2.02121	0
2024-09-12 21:10:00	2.02187	2.021672	2.02187	0
2024-09-12 21:15:00	2.02187	2.021705	2.02187	0
2024-09-12 21:20:00	2.02187	2.021705	2.02187	0
2024-09-12 21:25:00	2.02187	2.021705	2.02187	0
2024-09-12 21:30:00	2.02154	2.021705	2.02154	0
2024-09-12 21:35:00	2.02187	2.021705	2.02187	0
2024-09-12 21:40:00	2.02187	2.021705	2.02187	0
2024-09-12 21:45:00	2.02187	2.021738	2.02187	0
2024-09-12 21:50:00	2.02187	2.021771	2.02187	0
2024-09-12 21:55:00	2.02187	2.021837	2.02187	0
2024-09-12 22:00:00	2.02154	2.021804	2.02154	0
2024-09-12 22:05:00	2.02187	2.021804	2.02187	0
2024-09-12 22:10:00	2.02187	2.021804	2.02187	0
2024-09-12 22:15:00	2.02187	2.021804	2.02187	0
2024-09-12 22:20:00	2.02187	2.021837	2.02187	0
2024-09-12 22:25:00	2.02187	2.021837	2.02187	0
2024-09-12 22:30:00	2.02187	2.021837	2.02187	0
2024-09-12 22:35:00	2.02187	2.021837	2.02187	0
2024-09-12 22:40:00	2.02187	2.021837	2.02187	0
2024-09-12 22:45:00	2.02253	2.021903	2.02253	0
2024-09-12 22:50:00	2.02221	2.02197	2.02221	0
2024-09-12 22:55:00	2.02187	2.02197	2.02187	0
2024-09-12 23:00:00	2.02154	2.021937	2.02154	0
2024-09-12 23:05:00	2.02154	2.021904	2.02154	0
2024-09-12 23:10:00	2.02154	2.021871	2.02154	0
2024-09-12 23:15:00	2.02221	2.021905	2.02221	0
2024-09-12 23:20:00	2.02187	2.021905	2.02187	0
2024-09-12 23:25:00	2.02187	2.021905	2.02187	0
2024-09-12 23:30:00	2.02187	2.021905	2.02187	0
2024-09-12 23:35:00	2.02154	2.021806	2.02154	0
2024-09-12 23:40:00	2.02154	2.021739	2.02154	0
2024-09-12 23:45:00	2.02187	2.021739	2.02187	0
2024-09-12 23:50:00	2.02154	2.021739	2.02154	0
2024-09-12 23:55:00	2.02154	2.021739	2.02154	0
2024-09-13 00:00:00	2.02154	2.021739	2.02154	0
2024-09-13 00:05:00	2.02154	2.021672	2.02154	0
2024-09-13 00:10:00	2.02187	2.021672	2.02187	0
2024-09-13 00:15:00	2.02154	2.021639	2.02154	0
2024-09-13 00:20:00	2.02154	2.021606	2.02154	0
2024-09-13 00:25:00	2.02121	2.021573	2.02121	0
2024-09-13 00:30:00	2.02154	2.021573	2.02154	0
2024-09-13 00:35:00	2.02154	2.02154	2.02154	0
2024-09-13 00:40:00	2.02187	2.021573	2.02187	0
2024-09-13 00:45:00	2.02154	2.021573	2.02154	0
2024-09-13 00:50:00	2.02187	2.021606	2.02187	0
2024-09-13 00:55:00	2.02154	2.021606	2.02154	0
2024-09-13 01:00:00	2.02187	2.021606	2.02187	0
2024-09-13 01:05:00	2.02154	2.021606	2.02154	0
2024-09-13 01:10:00	2.02154	2.021606	2.02154	0
2024-09-13 01:15:00	2.02187	2.021672	2.02187	0
2024-09-13 01:20:00	2.02187	2.021705	2.02187	0
2024-09-13 01:25:00	2.02187	2.021738	2.02187	0
2024-09-13 01:30:00	2.02154	2.021705	2.02154	0
2024-09-13 01:35:00	2.02187	2.021738	2.02187	0
2024-09-13 01:40:00	2.02154	2.021705	2.02154	0
2024-09-13 01:45:00	2.02187	2.021738	2.02187	0
2024-09-13 01:50:00	2.02121	2.021672	2.02121	0
2024-09-13 01:55:00	2.02154	2.021672	2.02154	0
2024-09-13 02:00:00	2.02187	2.021705	2.02187	0
2024-09-13 02:05:00	2.02154	2.021672	2.02154	0
2024-09-13 02:10:00	2.02154	2.021639	2.02154	0
2024-09-13 02:15:00	2.02187	2.021639	2.02187	0
2024-09-13 02:20:00	2.02121	2.021606	2.02121	0
2024-09-13 02:25:00	2.02154	2.021573	2.02154	0
2024-09-13 02:30:00	2.02154	2.021573	2.02154	0
2024-09-13 02:35:00	2.02121	2.021507	2.02121	0
2024-09-13 02:40:00	2.02154	2.02154	2.02154	0
2024-09-13 02:45:00	2.02154	2.02154	2.02154	0
2024-09-13 02:50:00	2.02154	2.021507	2.02154	0
2024-09-13 02:55:00	2.02154	2.021507	2.02154	0
2024-09-13 03:00:00	2.02187	2.02154	2.02187	0
2024-09-13 03:05:00	2.02187	2.02154	2.02187	0
2024-09-13 03:10:00	2.02154	2.021573	2.02154	0
2024-09-13 03:15:00	2.02154	2.021573	2.02154	0
2024-09-13 03:20:00	2.02187	2.021606	2.02187	0
2024-09-13 03:25:00	2.02187	2.021672	2.02187	0
2024-09-13 03:30:00	2.02121	2.021639	2.02121	0
2024-09-13 03:35:00	2.02121	2.021606	2.02121	0
2024-09-13 03:40:00	2.02154	2.021606	2.02154	0
2024-09-13 03:45:00	2.02121	2.021573	2.02121	0
2024-09-13 03:50:00	2.02154	2.02154	2.02154	0
2024-09-13 03:55:00	2.02154	2.021507	2.02154	0
2024-09-13 04:00:00	2.02154	2.021507	2.02154	0
2024-09-13 04:05:00	2.02154	2.021507	2.02154	0
2024-09-13 04:10:00	2.02154	2.021474	2.02154	0
2024-09-13 04:15:00	2.02154	2.021441	2.02154	0
2024-09-13 04:20:00	2.02121	2.021441	2.02121	0
2024-09-13 04:25:00	2.02187	2.021507	2.02187	0
2024-09-13 04:30:00	2.02187	2.02154	2.02187	0
2024-09-13 04:35:00	2.02154	2.021573	2.02154	0
2024-09-13 04:40:00	2.02154	2.021573	2.02154	0
2024-09-13 04:45:00	2.02121	2.02154	2.02121	0
2024-09-13 04:50:00	2.02154	2.02154	2.02154	0
2024-09-13 04:55:00	2.02121	2.021507	2.02121	0
2024-09-13 05:00:00	2.02154	2.021507	2.02154	0
2024-09-13 05:05:00	2.02154	2.021507	2.02154	0
2024-09-13 05:10:00	2.02121	2.021507	2.02121	0
2024-09-13 05:15:00	2.02154	2.021474	2.02154	0
2024-09-13 05:20:00	2.02154	2.021441	2.02154	0
2024-09-13 05:25:00	2.02187	2.021474	2.02187	0
2024-09-13 05:30:00	2.02187	2.021507	2.02187	0
2024-09-13 05:35:00	2.02154	2.02154	2.02154	0
2024-09-13 05:40:00	2.02187	2.021573	2.02187	0
2024-09-13 05:45:00	2.02154	2.021606	2.02154	0
2024-09-13 05:50:00	2.02154	2.021606	2.02154	0
2024-09-13 05:55:00	2.02154	2.021606	2.02154	0
2024-09-13 06:00:00	2.02121	2.021606	2.02121	0
2024-09-13 06:05:00	2.02154	2.021606	2.02154	0
2024-09-13 06:10:00	2.02187	2.021639	2.02187	0
2024-09-13 06:15:00	2.02154	2.021606	2.02154	0
2024-09-13 06:20:00	2.02154	2.021573	2.02154	0
2024-09-13 06:25:00	2.02154	2.021573	2.02154	0
2024-09-13 06:30:00	2.02121	2.021507	2.02121	0
2024-09-13 06:35:00	2.02154	2.021507	2.02154	0
2024-09-13 06:40:00	2.02154	2.021507	2.02154	0
2024-09-13 06:45:00	2.02154	2.021507	2.02154	0
2024-09-13 06:50:00	2.02187	2.021573	2.02187	0
2024-09-13 06:55:00	2.02154	2.021573	2.02154	0
2024-09-13 07:00:00	2.02154	2.02154	2.02154	0
2024-09-13 07:05:00	2.02187	2.021573	2.02187	0
2024-09-13 07:10:00	2.02187	2.021606	2.02187	0
2024-09-13 07:15:00	2.02187	2.021639	2.02187	0
2024-09-13 07:20:00	2.02154	2.021672	2.02154	0
2024-09-13 07:25:00	2.02187	2.021705	2.02187	0
2024-09-13 07:30:00	2.02154	2.021705	2.02154	0
2024-09-13 07:35:00	2.02121	2.021672	2.02121	0
2024-09-13 07:40:00	2.02154	2.021639	2.02154	0
2024-09-13 07:45:00	2.02154	2.021639	2.02154	0
2024-09-13 07:50:00	2.02187	2.021672	2.02187	0
2024-09-13 07:55:00	2.02154	2.021639	2.02154	0
2024-09-13 08:00:00	2.02187	2.021639	2.02187	0
2024-09-13 08:05:00	2.02121	2.021573	2.02121	0
2024-09-13 08:10:00	2.02121	2.02154	2.02121	0
2024-09-13 08:15:00	2.02121	2.021474	2.02121	0
2024-09-13 08:20:00	2.02121	2.021441	2.02121	0
2024-09-13 08:25:00	2.02121	2.021441	2.02121	0
2024-09-13 08:30:00	2.02121	2.021408	2.02121	0
2024-09-13 08:35:00	2.02187	2.021441	2.02187	0
2024-09-13 08:40:00	2.02154	2.021408	2.02154	0
2024-09-13 08:45:00	2.02154	2.021408	2.02154	0
2024-09-13 08:50:00	2.02154	2.021375	2.02154	0
2024-09-13 08:55:00	2.02121	2.021375	2.02121	0
2024-09-13 09:00:00	2.02187	2.021441	2.02187	0
2024-09-13 09:05:00	2.02154	2.021474	2.02154	0
2024-09-13 09:10:00	2.02154	2.021507	2.02154	0
2024-09-13 09:15:00	2.02121	2.021507	2.02121	0
2024-09-13 09:20:00	2.02121	2.021507	2.02121	0
2024-09-13 09:25:00	2.02154	2.021474	2.02154	0
2024-09-13 09:30:00	2.02121	2.021441	2.02121	0
2024-09-13 09:35:00	2.02154	2.021441	2.02154	0
2024-09-13 09:40:00	2.02121	2.021408	2.02121	0
2024-09-13 09:45:00	2.02121	2.021408	2.02121	0
2024-09-13 09:50:00	2.02154	2.021375	2.02154	0
2024-09-13 09:55:00	2.02187	2.021408	2.02187	0
2024-09-13 10:00:00	2.02187	2.021441	2.02187	0
2024-09-13 10:05:00	2.02154	2.021474	2.02154	0
2024-09-13 10:10:00	2.02121	2.021474	2.02121	0
2024-09-13 10:15:00	2.02154	2.021474	2.02154	0
2024-09-13 10:20:00	2.02154	2.021507	2.02154	0
2024-09-13 10:25:00	2.02121	2.021474	2.02121	0
2024-09-13 10:30:00	2.02121	2.021474	2.02121	0
2024-09-13 10:35:00	2.02121	2.021474	2.02121	0
2024-09-13 10:40:00	2.02154	2.021474	2.02154	0
2024-09-13 10:45:00	2.02187	2.021474	2.02187	0
2024-09-13 10:50:00	2.02154	2.021441	2.02154	0
2024-09-13 10:55:00	2.02121	2.021408	2.02121	0
2024-09-13 11:00:00	2.02121	2.021408	2.02121	0
2024-09-13 11:05:00	2.02121	2.021375	2.02121	0
2024-09-13 11:10:00	2.02187	2.021408	2.02187	0
2024-09-13 11:15:00	2.02187	2.021474	2.02187	0
2024-09-13 11:20:00	2.02154	2.021507	2.02154	0
2024-09-13 11:25:00	2.02121	2.021507	2.02121	0
2024-09-13 11:30:00	2.02121	2.021474	2.02121	0
2024-09-13 11:35:00	2.02121	2.021408	2.02121	0
2024-09-13 11:40:00	2.02121	2.021375	2.02121	0
2024-09-13 11:45:00	2.02154	2.021408	2.02154	0
2024-09-13 11:50:00	2.02154	2.021441	2.02154	0
2024-09-13 11:55:00	2.02187	2.021507	2.02187	0
2024-09-13 12:00:00	2.02121	2.021441	2.02121	0
2024-09-13 12:05:00	2.02154	2.021408	2.02154	0
2024-09-13 12:10:00	2.02121	2.021375	2.02121	0
2024-09-13 12:15:00	2.02154	2.021408	2.02154	0
2024-09-13 12:20:00	2.02187	2.021474	2.02187	0
2024-09-13 12:25:00	2.02187	2.02154	2.02187	0
2024-09-13 12:30:00	2.02154	2.021573	2.02154	0
2024-09-13 12:35:00	2.02121	2.02154	2.02121	0
2024-09-13 12:40:00	2.02154	2.02154	2.02154	0
2024-09-13 12:45:00	2.02154	2.021507	2.02154	0
2024-09-13 12:50:00	2.02121	2.021507	2.02121	0
2024-09-13 12:55:00	2.02121	2.021474	2.02121	0
2024-09-13 13:00:00	2.02154	2.021507	2.02154	0
2024-09-13 13:05:00	2.02121	2.021474	2.02121	0
2024-09-13 13:10:00	2.02121	2.021408	2.02121	0
2024-09-13 13:15:00	2.02154	2.021375	2.02154	0
2024-09-13 13:20:00	2.02121	2.021342	2.02121	0
2024-09-13 13:25:00	2.02154	2.021375	2.02154	0
2024-09-13 13:30:00	2.02154	2.021375	2.02154	0
2024-09-13 13:35:00	2.02154	2.021375	2.02154	0
2024-09-13 13:40:00	2.02121	2.021375	2.02121	0
2024-09-13 13:45:00	2.02154	2.021408	2.02154	0
2024-09-13 13:50:00	2.02121	2.021375	2.02121	0
2024-09-13 13:55:00	2.02154	2.021408	2.02154	0
2024-09-13 14:00:00	2.02121	2.021408	2.02121	0
2024-09-13 14:05:00	2.02121	2.021375	2.02121	0
2024-09-13 14:10:00	2.02154	2.021408	2.02154	0
2024-09-13 14:15:00	2.02154	2.021408	2.02154	0
2024-09-13 14:20:00	2.02154	2.021408	2.02154	0
2024-09-13 14:25:00	2.02121	2.021375	2.02121	0
2024-09-13 14:30:00	2.02187	2.021441	2.02187	0
2024-09-13 14:35:00	2.02187	2.021474	2.02187	0
2024-09-13 14:40:00	2.02154	2.021507	2.02154	0
2024-09-13 14:45:00	2.02154	2.021507	2.02154	0
2024-09-13 14:50:00	2.02187	2.021573	2.02187	0
2024-09-13 14:55:00	2.02154	2.021606	2.02154	0
2024-09-13 15:00:00	2.02121	2.021573	2.02121	0
2024-09-13 15:05:00	2.02121	2.02154	2.02121	0
2024-09-13 15:10:00	2.02121	2.021507	2.02121	0
2024-09-13 15:15:00	2.02154	2.02154	2.02154	0
2024-09-13 15:20:00	2.02154	2.021507	2.02154	0
2024-09-13 15:25:00	2.02154	2.021474	2.02154	0
2024-09-13 15:30:00	2.02121	2.021441	2.02121	0
2024-09-13 15:35:00	2.02121	2.021408	2.02121	0
2024-09-13 15:40:00	2.02121	2.021342	2.02121	0
2024-09-13 15:45:00	2.02154	2.021342	2.02154	0
2024-09-13 15:50:00	2.02154	2.021375	2.02154	0
2024-09-13 15:55:00	2.02121	2.021375	2.02121	0
2024-09-13 16:00:00	2.02121	2.021375	2.02121	0
2024-09-13 16:05:00	2.02121	2.021342	2.02121	0
2024-09-13 16:10:00	2.02154	2.021342	2.02154	0
2024-09-13 16:15:00	2.02187	2.021375	2.02187	0
2024-09-13 16:20:00	2.02154	2.021408	2.02154	0
2024-09-13 16:25:00	2.02154	2.021441	2.02154	0
2024-09-13 16:30:00	2.02187	2.021507	2.02187	0
2024-09-13 16:35:00	2.02154	2.021507	2.02154	0
2024-09-13 16:40:00	2.02154	2.021507	2.02154	0
2024-09-13 16:45:00	2.02187	2.021573	2.02187	0
2024-09-13 16:50:00	2.02154	2.021606	2.02154	0
2024-09-13 16:55:00	2.02121	2.021606	2.02121	0
2024-09-13 17:00:00	2.02121	2.021573	2.02121	0
2024-09-13 17:05:00	2.02154	2.02154	2.02154	0
2024-09-13 17:10:00	2.02121	2.021507	2.02121	0
2024-09-13 17:15:00	2.02121	2.021474	2.02121	0
2024-09-13 17:20:00	2.02121	2.021408	2.02121	0
2024-09-13 17:25:00	2.02121	2.021375	2.02121	0
2024-09-13 17:30:00	2.02154	2.021375	2.02154	0
2024-09-13 17:35:00	2.02121	2.021309	2.02121	0
2024-09-13 17:40:00	2.02121	2.021276	2.02121	0
2024-09-13 17:45:00	2.02154	2.021309	2.02154	0
2024-09-13 17:50:00	2.02154	2.021342	2.02154	0
2024-09-13 17:55:00	2.02121	2.021309	2.02121	0
2024-09-13 18:00:00	2.02154	2.021342	2.02154	0
2024-09-13 18:05:00	2.02154	2.021375	2.02154	0
2024-09-13 18:10:00	2.02121	2.021375	2.02121	0
2024-09-13 18:15:00	2.02121	2.021375	2.02121	0
2024-09-13 18:20:00	2.02121	2.021342	2.02121	0
2024-09-13 18:25:00	2.02121	2.021342	2.02121	0
2024-09-13 18:30:00	2.02121	2.021342	2.02121	0
2024-09-13 18:35:00	2.02121	2.021309	2.02121	0
2024-09-13 18:40:00	2.02121	2.021276	2.02121	0
2024-09-13 18:45:00	2.02154	2.021309	2.02154	0
2024-09-13 18:50:00	2.02154	2.021309	2.02154	0
2024-09-13 18:55:00	2.02154	2.021309	2.02154	0
2024-09-13 19:00:00	2.02121	2.021309	2.02121	0
2024-09-13 19:05:00	2.02121	2.021309	2.02121	0
2024-09-13 19:10:00	2.02121	2.021309	2.02121	0
2024-09-13 19:15:00	2.02154	2.021342	2.02154	0
2024-09-13 19:20:00	2.02154	2.021375	2.02154	0
2024-09-13 19:25:00	2.02121	2.021375	2.02121	0
2024-09-13 19:30:00	2.02187	2.021441	2.02187	0
2024-09-13 19:35:00	2.02154	2.021441	2.02154	0
2024-09-13 19:40:00	2.02121	2.021408	2.02121	0
2024-09-13 19:45:00	2.02121	2.021375	2.02121	0
2024-09-13 19:50:00	2.02121	2.021375	2.02121	0
2024-09-13 19:55:00	2.02154	2.021408	2.02154	0
2024-09-13 20:00:00	2.02154	2.021441	2.02154	0
2024-09-13 20:05:00	2.02121	2.021408	2.02121	0
2024-09-13 20:10:00	2.02121	2.021375	2.02121	0
2024-09-13 20:15:00	2.02121	2.021375	2.02121	0
2024-09-13 20:20:00	2.02154	2.021342	2.02154	0
2024-09-13 20:25:00	2.02121	2.021309	2.02121	0
2024-09-13 20:30:00	2.02187	2.021375	2.02187	0
2024-09-13 20:35:00	2.02154	2.021408	2.02154	0
2024-09-13 20:40:00	2.02187	2.021474	2.02187	0
2024-09-13 20:45:00	2.02154	2.021474	2.02154	0
2024-09-13 20:50:00	2.02121	2.021441	2.02121	0
2024-09-13 20:55:00	2.02121	2.021441	2.02121	0
2024-09-13 21:00:00	2.02121	2.021441	2.02121	0
2024-09-13 21:05:00	2.02121	2.021441	2.02121	0
2024-09-13 21:10:00	2.02121	2.021408	2.02121	0
2024-09-13 21:15:00	2.02154	2.021441	2.02154	0
2024-09-13 21:20:00	2.02121	2.021375	2.02121	0
2024-09-13 21:25:00	2.02121	2.021342	2.02121	0
2024-09-13 21:30:00	2.02154	2.021309	2.02154	0
2024-09-13 21:35:00	2.02121	2.021276	2.02121	0
2024-09-13 21:40:00	2.02154	2.021309	2.02154	0
2024-09-13 21:45:00	2.02154	2.021342	2.02154	0
2024-09-13 21:50:00	2.02121	2.021342	2.02121	0
2024-09-13 21:55:00	2.02121	2.021342	2.02121	0
2024-09-13 22:00:00	2.02121	2.021342	2.02121	0
2024-09-13 22:05:00	2.02121	2.021309	2.02121	0
2024-09-13 22:10:00	2.02154	2.021342	2.02154	0
2024-09-13 22:15:00	2.02154	2.021375	2.02154	0
2024-09-13 22:20:00	2.02121	2.021342	2.02121	0
2024-09-13 22:25:00	2.02121	2.021342	2.02121	0
2024-09-13 22:30:00	2.02121	2.021309	2.02121	0
2024-09-13 22:35:00	2.02121	2.021276	2.02121	0
2024-09-13 22:40:00	2.02121	2.021276	2.02121	0
2024-09-13 22:45:00	2.02121	2.021276	2.02121	0
2024-09-13 22:50:00	2.02121	2.021276	2.02121	0
2024-09-13 22:55:00	2.02121	2.021276	2.02121	0
2024-09-13 23:00:00	2.02121	2.021243	2.02121	0
2024-09-13 23:05:00	2.02121	2.02121	2.02121	0
2024-09-13 23:10:00	2.02121	2.02121	2.02121	0
2024-09-13 23:15:00	2.02121	2.02121	2.02121	0
2024-09-13 23:20:00	2.02121	2.02121	2.02121	0
2024-09-13 23:25:00	2.02121	2.02121	2.02121	0
2024-09-13 23:30:00	2.02121	2.02121	2.02121	0
2024-09-13 23:35:00	2.02121	2.02121	2.02121	0
2024-09-13 23:40:00	2.02121	2.02121	2.02121	0
2024-09-13 23:45:00	2.02121	2.02121	2.02121	0
2024-09-13 23:50:00	2.02121	2.02121	2.02121	0
2024-09-13 23:55:00	2.02121	2.02121	2.02121	0
2024-09-14 00:00:00	2.02121	2.02121	2.02121	0
2024-09-14 00:05:00	2.02154	2.021243	2.02154	0
2024-09-14 00:10:00	2.02121	2.021243	2.02121	0
2024-09-14 00:15:00	2.02121	2.021243	2.02121	0
2024-09-14 00:20:00	2.02121	2.021243	2.02121	0
2024-09-14 00:25:00	2.02121	2.021243	2.02121	0
2024-09-14 00:30:00	2.02121	2.021243	2.02121	0
2024-09-14 00:35:00	2.02121	2.021243	2.02121	0
2024-09-14 00:40:00	2.02121	2.021243	2.02121	0
2024-09-14 00:45:00	2.02121	2.021243	2.02121	0
2024-09-14 00:50:00	2.02121	2.021243	2.02121	0
2024-09-14 00:55:00	2.02121	2.02121	2.02121	0
2024-09-14 01:00:00	2.02121	2.02121	2.02121	0
2024-09-14 01:05:00	2.02121	2.02121	2.02121	0
2024-09-14 01:10:00	2.02121	2.02121	2.02121	0
2024-09-14 01:15:00	2.02121	2.02121	2.02121	0
2024-09-14 01:20:00	2.02121	2.02121	2.02121	0
2024-09-14 01:25:00	2.02121	2.02121	2.02121	0
2024-09-14 01:30:00	2.02121	2.02121	2.02121	0
2024-09-14 01:35:00	2.02121	2.02121	2.02121	0
2024-09-14 01:40:00	2.02121	2.02121	2.02121	0
2024-09-14 01:45:00	2.02121	2.02121	2.02121	0
2024-09-14 01:50:00	2.02121	2.02121	2.02121	0
2024-09-14 01:55:00	2.02121	2.02121	2.02121	0
2024-09-14 02:00:00	2.02121	2.02121	2.02121	0
2024-09-14 02:05:00	2.02121	2.02121	2.02121	0
2024-09-14 02:10:00	2.02121	2.02121	2.02121	0
2024-09-14 02:15:00	2.02121	2.02121	2.02121	0
2024-09-14 02:20:00	2.02121	2.02121	2.02121	0
2024-09-14 02:25:00	2.02121	2.02121	2.02121	0
2024-09-14 02:30:00	2.02121	2.02121	2.02121	0
2024-09-14 02:35:00	2.02121	2.02121	2.02121	0
2024-09-14 02:40:00	2.02121	2.02121	2.02121	0
2024-09-14 02:45:00	2.02121	2.02121	2.02121	0
2024-09-14 02:50:00	2.02121	2.02121	2.02121	0
2024-09-14 02:55:00	2.02121	2.02121	2.02121	0
2024-09-14 03:00:00	2.02121	2.02121	2.02121	0
2024-09-14 03:05:00	2.02121	2.02121	2.02121	0
2024-09-14 03:10:00	2.02121	2.02121	2.02121	0
2024-09-14 03:15:00	2.02121	2.02121	2.02121	0
2024-09-14 03:20:00	2.02121	2.02121	2.02121	0
2024-09-14 03:25:00	2.02121	2.02121	2.02121	0
2024-09-14 03:30:00	2.02121	2.02121	2.02121	0
2024-09-14 03:35:00	2.02121	2.02121	2.02121	0
2024-09-14 03:40:00	2.02121	2.02121	2.02121	0
2024-09-14 03:45:00	2.02121	2.02121	2.02121	0
2024-09-14 03:50:00	2.02121	2.02121	2.02121	0
2024-09-14 03:55:00	2.02121	2.02121	2.02121	0
2024-09-14 04:00:00	2.02121	2.02121	2.02121	0
2024-09-14 04:05:00	2.02121	2.02121	2.02121	0
2024-09-14 04:10:00	2.02121	2.02121	2.02121	0
2024-09-14 04:15:00	2.02121	2.02121	2.02121	0
2024-09-14 04:20:00	2.02121	2.02121	2.02121	0
2024-09-14 04:25:00	2.02121	2.02121	2.02121	0
2024-09-14 04:30:00	2.02121	2.02121	2.02121	0
2024-09-14 04:35:00	2.02121	2.02121	2.02121	0
2024-09-14 04:40:00	2.02121	2.02121	2.02121	0
2024-09-14 04:45:00	2.02121	2.02121	2.02121	0
2024-09-14 04:50:00	2.02121	2.02121	2.02121	0
2024-09-14 04:55:00	2.02121	2.02121	2.02121	0
2024-09-14 05:00:00	2.02121	2.02121	2.02121	0
2024-09-14 05:05:00	2.02121	2.02121	2.02121	0
2024-09-14 05:10:00	2.02121	2.02121	2.02121	0
2024-09-14 05:15:00	2.02121	2.02121	2.02121	0
2024-09-14 05:20:00	2.02121	2.02121	2.02121	0
2024-09-14 05:25:00	2.02089	2.021178	2.02089	0
2024-09-14 05:30:00	2.02121	2.021178	2.02121	0
2024-09-14 05:35:00	2.02121	2.021178	2.02121	0
2024-09-14 05:40:00	2.02121	2.021178	2.02121	0
2024-09-14 05:45:00	2.02121	2.021178	2.02121	0
2024-09-14 05:50:00	2.02121	2.021178	2.02121	0
2024-09-14 05:55:00	2.02121	2.021178	2.02121	0
2024-09-14 06:00:00	2.02121	2.021178	2.02121	0
2024-09-14 06:05:00	2.02121	2.021178	2.02121	0
2024-09-14 06:10:00	2.02089	2.021146	2.02089	0
2024-09-14 06:15:00	2.02121	2.021178	2.02121	0
2024-09-14 06:20:00	2.02121	2.021178	2.02121	0
2024-09-14 06:25:00	2.02121	2.021178	2.02121	0
2024-09-14 06:30:00	2.02121	2.021178	2.02121	0
2024-09-14 06:35:00	2.02121	2.021178	2.02121	0
2024-09-14 06:40:00	2.02121	2.021178	2.02121	0
2024-09-14 06:45:00	2.02121	2.021178	2.02121	0
2024-09-14 06:50:00	2.02121	2.021178	2.02121	0
2024-09-14 06:55:00	2.02121	2.021178	2.02121	0
2024-09-14 07:00:00	2.02121	2.02121	2.02121	0
2024-09-14 07:05:00	2.02121	2.02121	2.02121	0
2024-09-14 07:10:00	2.02121	2.02121	2.02121	0
2024-09-14 07:15:00	2.02154	2.021243	2.02154	0
2024-09-14 07:20:00	2.02121	2.021243	2.02121	0
2024-09-14 07:25:00	2.02121	2.021243	2.02121	0
2024-09-14 07:30:00	2.02121	2.021243	2.02121	0
2024-09-14 07:35:00	2.02121	2.021243	2.02121	0
2024-09-14 07:40:00	2.02121	2.021243	2.02121	0
2024-09-14 07:45:00	2.02121	2.021243	2.02121	0
2024-09-14 07:50:00	2.02121	2.021243	2.02121	0
2024-09-14 07:55:00	2.02121	2.021243	2.02121	0
2024-09-14 08:00:00	2.02121	2.021243	2.02121	0
2024-09-14 08:05:00	2.02121	2.02121	2.02121	0
2024-09-14 08:10:00	2.02121	2.02121	2.02121	0
2024-09-14 08:15:00	2.02121	2.02121	2.02121	0
2024-09-14 08:20:00	2.02121	2.02121	2.02121	0
2024-09-14 08:25:00	2.02121	2.02121	2.02121	0
2024-09-14 08:30:00	2.02121	2.02121	2.02121	0
2024-09-14 08:35:00	2.02121	2.02121	2.02121	0
2024-09-14 08:40:00	2.02121	2.02121	2.02121	0
2024-09-14 08:45:00	2.02121	2.02121	2.02121	0
2024-09-14 08:50:00	2.02121	2.02121	2.02121	0
2024-09-14 08:55:00	2.02121	2.02121	2.02121	0
2024-09-14 09:00:00	2.02121	2.02121	2.02121	0
2024-09-14 09:05:00	2.02121	2.02121	2.02121	0
2024-09-14 09:10:00	2.02121	2.02121	2.02121	0
2024-09-14 09:15:00	2.02121	2.02121	2.02121	0
2024-09-14 09:20:00	2.02121	2.02121	2.02121	0
2024-09-14 09:25:00	2.02121	2.02121	2.02121	0
2024-09-14 09:30:00	2.02121	2.02121	2.02121	0
2024-09-14 09:35:00	2.02121	2.02121	2.02121	0
2024-09-14 09:40:00	2.02121	2.02121	2.02121	0
2024-09-14 09:45:00	2.02121	2.02121	2.02121	0
2024-09-14 09:50:00	2.02121	2.02121	2.02121	0
2024-09-14 09:55:00	2.02121	2.02121	2.02121	0
2024-09-14 10:00:00	2.02121	2.02121	2.02121	0
2024-09-14 10:05:00	2.02121	2.02121	2.02121	0
2024-09-14 10:10:00	2.02121	2.02121	2.02121	0
2024-09-14 10:15:00	2.02089	2.021178	2.02089	0
2024-09-14 10:20:00	2.02121	2.021178	2.02121	0
2024-09-14 10:25:00	2.02121	2.021178	2.02121	0
2024-09-14 10:30:00	2.02121	2.021178	2.02121	0
2024-09-14 10:35:00	2.02089	2.021146	2.02089	0
2024-09-14 10:40:00	2.02121	2.021146	2.02121	0
2024-09-14 10:45:00	2.02121	2.021146	2.02121	0
2024-09-14 10:50:00	2.02121	2.021146	2.02121	0
2024-09-14 10:55:00	2.02121	2.021146	2.02121	0
2024-09-14 11:00:00	2.02121	2.021146	2.02121	0
2024-09-14 11:05:00	2.02121	2.021178	2.02121	0
2024-09-14 11:10:00	2.02121	2.021178	2.02121	0
2024-09-14 11:15:00	2.02121	2.021178	2.02121	0
2024-09-14 11:20:00	2.02121	2.021178	2.02121	0
2024-09-14 11:25:00	2.02121	2.02121	2.02121	0
2024-09-14 11:30:00	2.02121	2.02121	2.02121	0
2024-09-14 11:35:00	2.02121	2.02121	2.02121	0
2024-09-14 11:40:00	2.02121	2.02121	2.02121	0
2024-09-14 11:45:00	2.02121	2.02121	2.02121	0
2024-09-14 11:50:00	2.02121	2.02121	2.02121	0
2024-09-14 11:55:00	2.02121	2.02121	2.02121	0
2024-09-14 12:00:00	2.02121	2.02121	2.02121	0
2024-09-14 12:05:00	2.02121	2.02121	2.02121	0
2024-09-14 12:10:00	2.02121	2.02121	2.02121	0
2024-09-14 12:15:00	2.02121	2.02121	2.02121	0
2024-09-14 12:20:00	2.02089	2.021178	2.02089	0
2024-09-14 12:25:00	2.02121	2.021178	2.02121	0
2024-09-14 12:30:00	2.02121	2.021178	2.02121	0
2024-09-14 12:35:00	2.02121	2.021178	2.02121	0
2024-09-14 12:40:00	2.02121	2.021178	2.02121	0
2024-09-14 12:45:00	2.02089	2.021146	2.02089	0
2024-09-14 12:50:00	2.02089	2.021114	2.02089	0
2024-09-14 12:55:00	2.02055	2.021048	2.02055	0
2024-09-14 13:00:00	2.02121	2.021048	2.02121	0
2024-09-14 13:05:00	2.02121	2.021048	2.02121	0
2024-09-14 13:10:00	2.02121	2.02108	2.02121	0
2024-09-14 13:15:00	2.02121	2.02108	2.02121	0
2024-09-14 13:20:00	2.02121	2.02108	2.02121	0
2024-09-14 13:25:00	2.02121	2.02108	2.02121	0
2024-09-14 13:30:00	2.02121	2.02108	2.02121	0
2024-09-14 13:35:00	2.02121	2.021112	2.02121	0
2024-09-14 13:40:00	2.02121	2.021144	2.02121	0
2024-09-14 13:45:00	2.02121	2.02121	2.02121	0
2024-09-14 13:50:00	2.02089	2.021178	2.02089	0
2024-09-14 13:55:00	2.02089	2.021146	2.02089	0
2024-09-14 14:00:00	2.02121	2.021146	2.02121	0
2024-09-14 14:05:00	2.02089	2.021114	2.02089	0
2024-09-14 14:10:00	2.02121	2.021114	2.02121	0
2024-09-14 14:15:00	2.02121	2.021114	2.02121	0
2024-09-14 14:20:00	2.02089	2.021082	2.02089	0
2024-09-14 14:25:00	2.02121	2.021082	2.02121	0
2024-09-14 14:30:00	2.02089	2.02105	2.02089	0
2024-09-14 14:35:00	2.02121	2.02105	2.02121	0
2024-09-14 14:40:00	2.02121	2.021082	2.02121	0
2024-09-14 14:45:00	2.02121	2.021114	2.02121	0
2024-09-14 14:50:00	2.02121	2.021114	2.02121	0
2024-09-14 14:55:00	2.02089	2.021114	2.02089	0
2024-09-14 15:00:00	2.02089	2.021082	2.02089	0
2024-09-14 15:05:00	2.02089	2.02105	2.02089	0
2024-09-14 15:10:00	2.02121	2.021082	2.02121	0
2024-09-14 15:15:00	2.02089	2.02105	2.02089	0
2024-09-14 15:20:00	2.02121	2.021082	2.02121	0
2024-09-14 15:25:00	2.02121	2.021082	2.02121	0
2024-09-14 15:30:00	2.02121	2.021082	2.02121	0
2024-09-14 15:35:00	2.02121	2.021082	2.02121	0
2024-09-14 15:40:00	2.02121	2.021082	2.02121	0
2024-09-14 15:45:00	2.02121	2.021114	2.02121	0
2024-09-14 15:50:00	2.02121	2.021146	2.02121	0
2024-09-14 15:55:00	2.02121	2.021178	2.02121	0
2024-09-14 16:00:00	2.02121	2.021178	2.02121	0
2024-09-14 16:05:00	2.02121	2.02121	2.02121	0
2024-09-14 16:10:00	2.02121	2.02121	2.02121	0
2024-09-14 16:15:00	2.02121	2.02121	2.02121	0
2024-09-14 16:20:00	2.02089	2.021178	2.02089	0
2024-09-14 16:25:00	2.02121	2.021178	2.02121	0
2024-09-14 16:30:00	2.02121	2.021178	2.02121	0
2024-09-14 16:35:00	2.02089	2.021146	2.02089	0
2024-09-14 16:40:00	2.02121	2.021146	2.02121	0
2024-09-14 16:45:00	2.02089	2.021114	2.02089	0
2024-09-14 16:50:00	2.02121	2.021114	2.02121	0
2024-09-14 16:55:00	2.02121	2.021114	2.02121	0
2024-09-14 17:00:00	2.02089	2.021082	2.02089	0
2024-09-14 17:05:00	2.02121	2.021082	2.02121	0
2024-09-14 17:10:00	2.02089	2.021082	2.02089	0
2024-09-14 17:15:00	2.02121	2.021082	2.02121	0
2024-09-14 17:20:00	2.02089	2.02105	2.02089	0
2024-09-14 17:25:00	2.02121	2.021082	2.02121	0
2024-09-14 17:30:00	2.02089	2.02105	2.02089	0
2024-09-14 17:35:00	2.02121	2.021082	2.02121	0
2024-09-14 17:40:00	2.02121	2.021082	2.02121	0
2024-09-14 17:45:00	2.02121	2.021082	2.02121	0
2024-09-14 17:50:00	2.02121	2.021114	2.02121	0
2024-09-14 17:55:00	2.02121	2.021114	2.02121	0
2024-09-14 18:00:00	2.02089	2.021114	2.02089	0
2024-09-14 18:05:00	2.02121	2.021114	2.02121	0
2024-09-14 18:10:00	2.02121	2.021146	2.02121	0
2024-09-14 18:15:00	2.02089	2.021114	2.02089	0
2024-09-14 18:20:00	2.02055	2.02108	2.02055	0
2024-09-14 18:25:00	2.02121	2.02108	2.02121	0
2024-09-14 18:30:00	2.02121	2.02108	2.02121	0
2024-09-14 18:35:00	2.02089	2.021048	2.02089	0
2024-09-14 18:40:00	2.02089	2.021016	2.02089	0
2024-09-14 18:45:00	2.02121	2.021016	2.02121	0
2024-09-14 18:50:00	2.02121	2.021048	2.02121	0
2024-09-14 18:55:00	2.02089	2.021016	2.02089	0
2024-09-14 19:00:00	2.02121	2.021016	2.02121	0
2024-09-14 19:05:00	2.02121	2.021048	2.02121	0
2024-09-14 19:10:00	2.02121	2.021114	2.02121	0
2024-09-14 19:15:00	2.02089	2.021082	2.02089	0
2024-09-14 19:20:00	2.02121	2.021082	2.02121	0
2024-09-14 19:25:00	2.02121	2.021114	2.02121	0
2024-09-14 19:30:00	2.02121	2.021146	2.02121	0
2024-09-14 19:35:00	2.02121	2.021146	2.02121	0
2024-09-14 19:40:00	2.02089	2.021114	2.02089	0
2024-09-14 19:45:00	2.02089	2.021114	2.02089	0
2024-09-14 19:50:00	2.02121	2.021114	2.02121	0
2024-09-14 19:55:00	2.02121	2.021114	2.02121	0
2024-09-14 20:00:00	2.02055	2.021048	2.02055	0
2024-09-14 20:05:00	2.02121	2.02108	2.02121	0
2024-09-14 20:10:00	2.02121	2.02108	2.02121	0
2024-09-14 20:15:00	2.02121	2.02108	2.02121	0
2024-09-14 20:20:00	2.02121	2.02108	2.02121	0
2024-09-14 20:25:00	2.02121	2.02108	2.02121	0
2024-09-14 20:30:00	2.02121	2.021112	2.02121	0
2024-09-14 20:35:00	2.02121	2.021144	2.02121	0
2024-09-14 20:40:00	2.02089	2.021112	2.02089	0
2024-09-14 20:45:00	2.02121	2.021112	2.02121	0
2024-09-14 20:50:00	2.02121	2.021178	2.02121	0
2024-09-14 20:55:00	2.02121	2.021178	2.02121	0
2024-09-14 21:00:00	2.02022	2.021079	2.02022	0
2024-09-14 21:05:00	2.02055	2.021013	2.02055	0
2024-09-14 21:10:00	2.02089	2.020981	2.02089	0
2024-09-14 21:15:00	2.02055	2.020915	2.02055	0
2024-09-14 21:20:00	2.02089	2.020883	2.02089	0
2024-09-14 21:25:00	2.02089	2.020851	2.02089	0
2024-09-14 21:30:00	2.02055	2.020817	2.02055	0
2024-09-14 21:35:00	2.02089	2.020785	2.02089	0
2024-09-14 21:40:00	2.02121	2.020785	2.02121	0
2024-09-14 21:45:00	2.02089	2.020753	2.02089	0
2024-09-14 21:50:00	2.02055	2.020786	2.02055	0
2024-09-14 21:55:00	2.02089	2.02082	2.02089	0
2024-09-14 22:00:00	2.02121	2.020852	2.02121	0
2024-09-14 22:05:00	2.02055	2.020852	2.02055	0
2024-09-14 22:10:00	2.02121	2.020884	2.02121	0
2024-09-14 22:15:00	2.02089	2.020884	2.02089	0
2024-09-14 22:20:00	2.02121	2.02095	2.02121	0
2024-09-14 22:25:00	2.02055	2.020916	2.02055	0
2024-09-14 22:30:00	2.02089	2.020884	2.02089	0
2024-09-14 22:35:00	2.02055	2.02085	2.02055	0
2024-09-14 22:40:00	2.02089	2.020884	2.02089	0
2024-09-14 22:45:00	2.02089	2.020884	2.02089	0
2024-09-14 22:50:00	2.02089	2.020852	2.02089	0
2024-09-14 22:55:00	2.02022	2.020819	2.02022	0
2024-09-14 23:00:00	2.02055	2.020753	2.02055	0
2024-09-14 23:05:00	2.02089	2.020753	2.02089	0
2024-09-14 23:10:00	2.02089	2.020721	2.02089	0
2024-09-14 23:15:00	2.02089	2.020755	2.02089	0
2024-09-14 23:20:00	2.02089	2.020755	2.02089	0
2024-09-14 23:25:00	2.02089	2.020789	2.02089	0
2024-09-14 23:30:00	2.02121	2.020821	2.02121	0
2024-09-14 23:35:00	2.02055	2.020787	2.02055	0
2024-09-14 23:40:00	2.02055	2.020753	2.02055	0
2024-09-14 23:45:00	2.02121	2.020852	2.02121	0
2024-09-14 23:50:00	2.02121	2.020918	2.02121	0
2024-09-14 23:55:00	2.02089	2.020918	2.02089	0
2024-09-15 00:00:00	2.02089	2.020918	2.02089	0
2024-09-15 00:05:00	2.02089	2.020918	2.02089	0
2024-09-15 00:10:00	2.02089	2.020918	2.02089	0
2024-09-15 00:15:00	2.02121	2.02095	2.02121	0
2024-09-15 00:20:00	2.02089	2.020918	2.02089	0
2024-09-15 00:25:00	2.02121	2.020984	2.02121	0
2024-09-15 00:30:00	2.02121	2.02105	2.02121	0
2024-09-15 00:35:00	2.02121	2.02105	2.02121	0
2024-09-15 00:40:00	2.02055	2.020984	2.02055	0
2024-09-15 00:45:00	2.02055	2.02095	2.02055	0
2024-09-15 00:50:00	2.02089	2.02095	2.02089	0
2024-09-15 00:55:00	2.02055	2.020916	2.02055	0
2024-09-15 01:00:00	2.02089	2.020916	2.02089	0
2024-09-15 01:05:00	2.02089	2.020884	2.02089	0
2024-09-15 01:10:00	2.02089	2.020884	2.02089	0
2024-09-15 01:15:00	2.02121	2.020884	2.02121	0
2024-09-15 01:20:00	2.02089	2.020852	2.02089	0
2024-09-15 01:25:00	2.02089	2.02082	2.02089	0
2024-09-15 01:30:00	2.02089	2.020854	2.02089	0
2024-09-15 01:35:00	2.02089	2.020888	2.02089	0
2024-09-15 01:40:00	2.02055	2.020854	2.02055	0
2024-09-15 01:45:00	2.02089	2.020888	2.02089	0
2024-09-15 01:50:00	2.02055	2.020854	2.02055	0
2024-09-15 01:55:00	2.02121	2.020886	2.02121	0
2024-09-15 02:00:00	2.02089	2.020886	2.02089	0
2024-09-15 02:05:00	2.02121	2.020886	2.02121	0
2024-09-15 02:10:00	2.02055	2.020852	2.02055	0
2024-09-15 02:15:00	2.02121	2.020884	2.02121	0
2024-09-15 02:20:00	2.02121	2.020916	2.02121	0
2024-09-15 02:25:00	2.02089	2.020916	2.02089	0
2024-09-15 02:30:00	2.02089	2.02095	2.02089	0
2024-09-15 02:35:00	2.02089	2.02095	2.02089	0
2024-09-15 02:40:00	2.02089	2.020984	2.02089	0
2024-09-15 02:45:00	2.02121	2.020984	2.02121	0
2024-09-15 02:50:00	2.02089	2.020984	2.02089	0
2024-09-15 02:55:00	2.02055	2.020918	2.02055	0
2024-09-15 03:00:00	2.02089	2.020952	2.02089	0
2024-09-15 03:05:00	2.02089	2.02092	2.02089	0
2024-09-15 03:10:00	2.02121	2.02092	2.02121	0
2024-09-15 03:15:00	2.02089	2.02092	2.02089	0
2024-09-15 03:20:00	2.02121	2.020952	2.02121	0
2024-09-15 03:25:00	2.02121	2.020984	2.02121	0
2024-09-15 03:30:00	2.02089	2.020984	2.02089	0
2024-09-15 03:35:00	2.02089	2.020952	2.02089	0
2024-09-15 03:40:00	2.02089	2.020952	2.02089	0
2024-09-15 03:45:00	2.02089	2.020986	2.02089	0
2024-09-15 03:50:00	2.02121	2.021018	2.02121	0
2024-09-15 03:55:00	2.02089	2.021018	2.02089	0
2024-09-15 04:00:00	2.02055	2.020952	2.02055	0
2024-09-15 04:05:00	2.02121	2.020984	2.02121	0
2024-09-15 04:10:00	2.02055	2.020918	2.02055	0
2024-09-15 04:15:00	2.02089	2.020886	2.02089	0
2024-09-15 04:20:00	2.02089	2.020886	2.02089	0
2024-09-15 04:25:00	2.02121	2.020918	2.02121	0
2024-09-15 04:30:00	2.02055	2.020884	2.02055	0
2024-09-15 04:35:00	2.02089	2.020884	2.02089	0
2024-09-15 04:40:00	2.02055	2.020818	2.02055	0
2024-09-15 04:45:00	2.02121	2.02085	2.02121	0
2024-09-15 04:50:00	2.02089	2.020884	2.02089	0
2024-09-15 04:55:00	2.02089	2.020852	2.02089	0
2024-09-15 05:00:00	2.02121	2.020918	2.02121	0
2024-09-15 05:05:00	2.02089	2.020918	2.02089	0
2024-09-15 05:10:00	2.02121	2.02095	2.02121	0
2024-09-15 05:15:00	2.02089	2.020918	2.02089	0
2024-09-15 05:20:00	2.02089	2.020952	2.02089	0
2024-09-15 05:25:00	2.02121	2.020984	2.02121	0
2024-09-15 05:30:00	2.02121	2.02105	2.02121	0
2024-09-15 05:35:00	2.02089	2.021018	2.02089	0
2024-09-15 05:40:00	2.02089	2.021018	2.02089	0
2024-09-15 05:45:00	2.02121	2.02105	2.02121	0
2024-09-15 05:50:00	2.02055	2.020984	2.02055	0
2024-09-15 05:55:00	2.02121	2.021016	2.02121	0
2024-09-15 06:00:00	2.02089	2.020984	2.02089	0
2024-09-15 06:05:00	2.02055	2.02095	2.02055	0
2024-09-15 06:10:00	2.02089	2.02095	2.02089	0
2024-09-15 06:15:00	2.02055	2.020884	2.02055	0
2024-09-15 06:20:00	2.02055	2.020818	2.02055	0
2024-09-15 06:25:00	2.02055	2.020784	2.02055	0
2024-09-15 06:30:00	2.02055	2.02075	2.02055	0
2024-09-15 06:35:00	2.02089	2.020718	2.02089	0
2024-09-15 06:40:00	2.02089	2.020752	2.02089	0
2024-09-15 06:45:00	2.02089	2.02072	2.02089	0
2024-09-15 06:50:00	2.02121	2.020752	2.02121	0
2024-09-15 06:55:00	2.02121	2.020818	2.02121	0
2024-09-15 07:00:00	2.02121	2.02085	2.02121	0
2024-09-15 07:05:00	2.02121	2.020916	2.02121	0
2024-09-15 07:10:00	2.02089	2.02095	2.02089	0
2024-09-15 07:15:00	2.02089	2.020984	2.02089	0
2024-09-15 07:20:00	2.02089	2.021018	2.02089	0
2024-09-15 07:25:00	2.02055	2.020984	2.02055	0
2024-09-15 07:30:00	2.02121	2.021016	2.02121	0
2024-09-15 07:35:00	2.02121	2.021048	2.02121	0
2024-09-15 07:40:00	2.02089	2.021016	2.02089	0
2024-09-15 07:45:00	2.02089	2.020984	2.02089	0
2024-09-15 07:50:00	2.02055	2.020918	2.02055	0
2024-09-15 07:55:00	2.02055	2.020852	2.02055	0
2024-09-15 08:00:00	2.02121	2.020884	2.02121	0
2024-09-15 08:05:00	2.02121	2.020916	2.02121	0
2024-09-15 08:10:00	2.02121	2.020948	2.02121	0
2024-09-15 08:15:00	2.02055	2.020948	2.02055	0
2024-09-15 08:20:00	2.02055	2.020882	2.02055	0
2024-09-15 08:25:00	2.02089	2.02085	2.02089	0
2024-09-15 08:30:00	2.02089	2.02085	2.02089	0
2024-09-15 08:35:00	2.02055	2.020816	2.02055	0
2024-09-15 08:40:00	2.02089	2.02085	2.02089	0
2024-09-15 08:45:00	2.02121	2.020916	2.02121	0
2024-09-15 08:50:00	2.02055	2.02085	2.02055	0
2024-09-15 08:55:00	2.02055	2.020784	2.02055	0
2024-09-15 09:00:00	2.02089	2.020752	2.02089	0
2024-09-15 09:05:00	2.02089	2.020786	2.02089	0
2024-09-15 09:10:00	2.02089	2.02082	2.02089	0
2024-09-15 09:15:00	2.02089	2.02082	2.02089	0
2024-09-15 09:20:00	2.02055	2.020786	2.02055	0
2024-09-15 09:25:00	2.02089	2.02082	2.02089	0
2024-09-15 09:30:00	2.02089	2.02082	2.02089	0
2024-09-15 09:35:00	2.02055	2.020754	2.02055	0
2024-09-15 09:40:00	2.02055	2.020754	2.02055	0
2024-09-15 09:45:00	2.02055	2.020754	2.02055	0
2024-09-15 09:50:00	2.02055	2.02072	2.02055	0
2024-09-15 09:55:00	2.02055	2.020686	2.02055	0
2024-09-15 10:00:00	2.02089	2.020686	2.02089	0
2024-09-15 10:05:00	2.02089	2.020686	2.02089	0
2024-09-15 10:10:00	2.02089	2.02072	2.02089	0
2024-09-15 10:15:00	2.02055	2.020686	2.02055	0
2024-09-15 10:20:00	2.02055	2.020652	2.02055	0
2024-09-15 10:25:00	2.02055	2.020652	2.02055	0
2024-09-15 10:30:00	2.02089	2.020686	2.02089	0
2024-09-15 10:35:00	2.02089	2.02072	2.02089	0
2024-09-15 10:40:00	2.02055	2.02072	2.02055	0
2024-09-15 10:45:00	2.02089	2.020754	2.02089	0
2024-09-15 10:50:00	2.02055	2.02072	2.02055	0
2024-09-15 10:55:00	2.02089	2.02072	2.02089	0
2024-09-15 11:00:00	2.02055	2.020686	2.02055	0
2024-09-15 11:05:00	2.02089	2.02072	2.02089	0
2024-09-15 11:10:00	2.02089	2.020754	2.02089	0
2024-09-15 11:15:00	2.02121	2.02082	2.02121	0
2024-09-15 11:20:00	2.02055	2.020786	2.02055	0
2024-09-15 11:25:00	2.02022	2.020719	2.02022	0
2024-09-15 11:30:00	2.02055	2.020719	2.02055	0
2024-09-15 11:35:00	2.02055	2.020685	2.02055	0
2024-09-15 11:40:00	2.02055	2.020685	2.02055	0
2024-09-15 11:45:00	2.02055	2.020651	2.02055	0
2024-09-15 11:50:00	2.02055	2.020651	2.02055	0
2024-09-15 11:55:00	2.02055	2.020617	2.02055	0
2024-09-15 12:00:00	2.02055	2.020583	2.02055	0
2024-09-15 12:05:00	2.02055	2.020517	2.02055	0
2024-09-15 12:10:00	2.02121	2.020583	2.02121	0
2024-09-15 12:15:00	2.02055	2.020616	2.02055	0
2024-09-15 12:20:00	2.02055	2.020616	2.02055	0
2024-09-15 12:25:00	2.02055	2.020616	2.02055	0
2024-09-15 12:30:00	2.02055	2.020616	2.02055	0
2024-09-15 12:35:00	2.02089	2.02065	2.02089	0
2024-09-15 12:40:00	2.02055	2.02065	2.02055	0
2024-09-15 12:45:00	2.02055	2.02065	2.02055	0
2024-09-15 12:50:00	2.02055	2.02065	2.02055	0
2024-09-15 12:55:00	2.02121	2.020716	2.02121	0
2024-09-15 13:00:00	2.02089	2.020684	2.02089	0
2024-09-15 13:05:00	2.02089	2.020718	2.02089	0
2024-09-15 13:10:00	2.02055	2.020718	2.02055	0
2024-09-15 13:15:00	2.02055	2.020718	2.02055	0
2024-09-15 13:20:00	2.02022	2.020685	2.02022	0
2024-09-15 13:25:00	2.02089	2.020685	2.02089	0
2024-09-15 13:30:00	2.02055	2.020685	2.02055	0
2024-09-15 13:35:00	2.02089	2.020719	2.02089	0
2024-09-15 13:40:00	2.02022	2.020686	2.02022	0
2024-09-15 13:45:00	2.02055	2.02062	2.02055	0
2024-09-15 13:50:00	2.02055	2.020586	2.02055	0
2024-09-15 13:55:00	2.02055	2.020552	2.02055	0
2024-09-15 14:00:00	2.02055	2.020552	2.02055	0
2024-09-15 14:05:00	2.02089	2.020586	2.02089	0
2024-09-15 14:10:00	2.02055	2.020619	2.02055	0
2024-09-15 14:15:00	2.02022	2.020552	2.02022	0
2024-09-15 14:20:00	2.02055	2.020552	2.02055	0
2024-09-15 14:25:00	2.02055	2.020518	2.02055	0
2024-09-15 14:30:00	2.02089	2.020585	2.02089	0
2024-09-15 14:35:00	2.02089	2.020619	2.02089	0
2024-09-15 14:40:00	2.02022	2.020586	2.02022	0
2024-09-15 14:45:00	2.02055	2.020586	2.02055	0
2024-09-15 14:50:00	2.02055	2.020586	2.02055	0
2024-09-15 14:55:00	2.02089	2.020586	2.02089	0
2024-09-15 15:00:00	2.02089	2.02062	2.02089	0
2024-09-15 15:05:00	2.02055	2.020653	2.02055	0
2024-09-15 15:10:00	2.02022	2.02062	2.02022	0
2024-09-15 15:15:00	2.02055	2.02062	2.02055	0
2024-09-15 15:20:00	2.02055	2.020586	2.02055	0
2024-09-15 15:25:00	2.02055	2.020552	2.02055	0
2024-09-15 15:30:00	2.02055	2.020585	2.02055	0
2024-09-15 15:35:00	2.02089	2.020619	2.02089	0
2024-09-15 15:40:00	2.02055	2.020619	2.02055	0
2024-09-15 15:45:00	2.02022	2.020552	2.02022	0
2024-09-15 15:50:00	2.02022	2.020485	2.02022	0
2024-09-15 15:55:00	2.02022	2.020452	2.02022	0
2024-09-15 16:00:00	2.02055	2.020485	2.02055	0
2024-09-15 16:05:00	2.02022	2.020452	2.02022	0
2024-09-15 16:10:00	2.02055	2.020452	2.02055	0
2024-09-15 16:15:00	2.02089	2.020486	2.02089	0
2024-09-15 16:20:00	2.02055	2.020486	2.02055	0
2024-09-15 16:25:00	2.02022	2.020419	2.02022	0
2024-09-15 16:30:00	2.02022	2.020386	2.02022	0
2024-09-15 16:35:00	2.02089	2.020453	2.02089	0
2024-09-15 16:40:00	2.02055	2.020486	2.02055	0
2024-09-15 16:45:00	2.02055	2.020519	2.02055	0
2024-09-15 16:50:00	2.02055	2.020519	2.02055	0
2024-09-15 16:55:00	2.02055	2.020552	2.02055	0
2024-09-15 17:00:00	2.02089	2.020586	2.02089	0
2024-09-15 17:05:00	2.02055	2.020552	2.02055	0
2024-09-15 17:10:00	2.02055	2.020552	2.02055	0
2024-09-15 17:15:00	2.02055	2.020585	2.02055	0
2024-09-15 17:20:00	2.02022	2.020585	2.02022	0
2024-09-15 17:25:00	2.02055	2.020551	2.02055	0
2024-09-15 17:30:00	2.02055	2.020551	2.02055	0
2024-09-15 17:35:00	2.02022	2.020518	2.02022	0
2024-09-15 17:40:00	2.02022	2.020485	2.02022	0
2024-09-15 17:45:00	2.02022	2.020452	2.02022	0
2024-09-15 17:50:00	2.02055	2.020418	2.02055	0
2024-09-15 17:55:00	2.02022	2.020385	2.02022	0
2024-09-15 18:00:00	2.02055	2.020385	2.02055	0
2024-09-15 18:05:00	2.02055	2.020385	2.02055	0
2024-09-15 18:10:00	2.02055	2.020418	2.02055	0
2024-09-15 18:15:00	2.0199	2.020353	2.0199	0
2024-09-15 18:20:00	2.02022	2.02032	2.02022	0
2024-09-15 18:25:00	2.02022	2.02032	2.02022	0
2024-09-15 18:30:00	2.02022	2.02032	2.02022	0
2024-09-15 18:35:00	2.02055	2.020353	2.02055	0
2024-09-15 18:40:00	2.02022	2.02032	2.02022	0
2024-09-15 18:45:00	2.02022	2.02032	2.02022	0
2024-09-15 18:50:00	2.02022	2.020287	2.02022	0
2024-09-15 18:55:00	2.0199	2.020222	2.0199	0
2024-09-15 19:00:00	2.02022	2.020189	2.02022	0
2024-09-15 19:05:00	2.02055	2.020254	2.02055	0
2024-09-15 19:10:00	2.02022	2.020254	2.02022	0
2024-09-15 19:15:00	2.0199	2.020222	2.0199	0
2024-09-15 19:20:00	2.02022	2.020222	2.02022	0
2024-09-15 19:25:00	2.02089	2.020256	2.02089	0
2024-09-15 19:30:00	2.02022	2.020256	2.02022	0
2024-09-15 19:35:00	2.02022	2.020256	2.02022	0
2024-09-15 19:40:00	2.02022	2.020256	2.02022	0
2024-09-15 19:45:00	2.02022	2.020288	2.02022	0
2024-09-15 19:50:00	2.02022	2.020288	2.02022	0
2024-09-15 19:55:00	2.02055	2.020288	2.02055	0
2024-09-15 20:00:00	2.02022	2.020288	2.02022	0
2024-09-15 20:05:00	2.02022	2.02032	2.02022	0
2024-09-15 20:10:00	2.02055	2.020353	2.02055	0
2024-09-15 20:15:00	2.02055	2.020319	2.02055	0
2024-09-15 20:20:00	2.02022	2.020319	2.02022	0
2024-09-15 20:25:00	2.02089	2.020386	2.02089	0
2024-09-15 20:30:00	2.02055	2.020419	2.02055	0
2024-09-15 20:35:00	2.02055	2.020452	2.02055	0
2024-09-15 20:40:00	2.02022	2.020452	2.02022	0
2024-09-15 20:45:00	2.02022	2.020419	2.02022	0
2024-09-15 20:50:00	2.02055	2.020452	2.02055	0
2024-09-15 20:55:00	2.02022	2.020452	2.02022	0
2024-09-15 21:00:00	2.02055	2.020452	2.02055	0
2024-09-15 21:05:00	2.02022	2.020419	2.02022	0
2024-09-15 21:10:00	2.02022	2.020419	2.02022	0
2024-09-15 21:15:00	2.02055	2.020385	2.02055	0
2024-09-15 21:20:00	2.0199	2.02032	2.0199	0
2024-09-15 21:25:00	2.02022	2.020287	2.02022	0
2024-09-15 21:30:00	2.02022	2.020287	2.02022	0
2024-09-15 21:35:00	2.02022	2.020287	2.02022	0
2024-09-15 21:40:00	2.0199	2.020222	2.0199	0
2024-09-15 21:45:00	2.02022	2.020222	2.02022	0
2024-09-15 21:50:00	2.02055	2.020222	2.02055	0
2024-09-15 21:55:00	2.02022	2.020222	2.02022	0
2024-09-15 22:00:00	2.02022	2.020222	2.02022	0
2024-09-15 22:05:00	2.0199	2.020157	2.0199	0
2024-09-15 22:10:00	2.02022	2.020189	2.02022	0
2024-09-15 22:15:00	2.02022	2.020189	2.02022	0
2024-09-15 22:20:00	2.02055	2.020222	2.02055	0
2024-09-15 22:25:00	2.02022	2.020222	2.02022	0
2024-09-15 22:30:00	2.02022	2.020254	2.02022	0
2024-09-15 22:35:00	2.02022	2.020254	2.02022	0
2024-09-15 22:40:00	2.0199	2.020189	2.0199	0
2024-09-15 22:45:00	2.02022	2.020189	2.02022	0
2024-09-15 22:50:00	2.02022	2.020189	2.02022	0
2024-09-15 22:55:00	2.02022	2.020221	2.02022	0
2024-09-15 23:00:00	2.02055	2.020254	2.02055	0
2024-09-15 23:05:00	2.02022	2.020254	2.02022	0
2024-09-15 23:10:00	2.02022	2.020221	2.02022	0
2024-09-15 23:15:00	2.0199	2.020189	2.0199	0
2024-09-15 23:20:00	2.02022	2.020189	2.02022	0
2024-09-15 23:25:00	2.0199	2.020157	2.0199	0
2024-09-15 23:30:00	2.02022	2.020189	2.02022	0
2024-09-15 23:35:00	2.0199	2.020157	2.0199	0
2024-09-15 23:40:00	2.02055	2.02019	2.02055	0
2024-09-15 23:45:00	2.02022	2.02019	2.02022	0
2024-09-15 23:50:00	2.02022	2.020157	2.02022	0
2024-09-15 23:55:00	2.02022	2.020157	2.02022	0
2024-09-16 00:00:00	2.02022	2.020157	2.02022	0
2024-09-16 00:05:00	2.0199	2.020157	2.0199	0
2024-09-16 00:10:00	2.0199	2.020125	2.0199	0
2024-09-16 00:15:00	2.02022	2.020157	2.02022	0
2024-09-16 00:20:00	2.02022	2.020157	2.02022	0
2024-09-16 00:25:00	2.02055	2.020222	2.02055	0
2024-09-16 00:30:00	2.02055	2.020222	2.02055	0
2024-09-16 00:35:00	2.0199	2.02019	2.0199	0
2024-09-16 00:40:00	2.02055	2.020223	2.02055	0
2024-09-16 00:45:00	2.02022	2.020223	2.02022	0
2024-09-16 00:50:00	2.02022	2.020223	2.02022	0
2024-09-16 00:55:00	2.02055	2.020288	2.02055	0
2024-09-16 01:00:00	2.02022	2.02032	2.02022	0
2024-09-16 01:05:00	2.02055	2.020353	2.02055	0
2024-09-16 01:10:00	2.02055	2.020386	2.02055	0
2024-09-16 01:15:00	2.02022	2.020353	2.02022	0
2024-09-16 01:20:00	2.02022	2.02032	2.02022	0
2024-09-16 01:25:00	2.02022	2.020352	2.02022	0
2024-09-16 01:30:00	2.02055	2.020352	2.02055	0
2024-09-16 01:35:00	2.02055	2.020385	2.02055	0
2024-09-16 01:40:00	2.02055	2.020418	2.02055	0
2024-09-16 01:45:00	2.02022	2.020385	2.02022	0
2024-09-16 01:50:00	2.0199	2.020353	2.0199	0
2024-09-16 01:55:00	2.0199	2.020288	2.0199	0
2024-09-16 02:00:00	2.0199	2.020223	2.0199	0
2024-09-16 02:05:00	2.0199	2.020191	2.0199	0
2024-09-16 02:10:00	2.0199	2.020159	2.0199	0
2024-09-16 02:15:00	2.02022	2.020159	2.02022	0
2024-09-16 02:20:00	2.0199	2.020094	2.0199	0
2024-09-16 02:25:00	2.02055	2.020094	2.02055	0
2024-09-16 02:30:00	2.02055	2.020094	2.02055	0
2024-09-16 02:35:00	2.02055	2.020127	2.02055	0
2024-09-16 02:40:00	2.0199	2.020127	2.0199	0
2024-09-16 02:45:00	2.02022	2.020159	2.02022	0
2024-09-16 02:50:00	2.0199	2.020159	2.0199	0
2024-09-16 02:55:00	2.02022	2.020191	2.02022	0
2024-09-16 03:00:00	2.02055	2.020256	2.02055	0
2024-09-16 03:05:00	2.02022	2.020256	2.02022	0
2024-09-16 03:10:00	2.02022	2.020288	2.02022	0
2024-09-16 03:15:00	2.02022	2.020255	2.02022	0
2024-09-16 03:20:00	2.02022	2.020222	2.02022	0
2024-09-16 03:25:00	2.02022	2.020189	2.02022	0
2024-09-16 03:30:00	2.02055	2.020254	2.02055	0
2024-09-16 03:35:00	2.02055	2.020287	2.02055	0
2024-09-16 03:40:00	2.02022	2.020319	2.02022	0
2024-09-16 03:45:00	2.02022	2.020319	2.02022	0
2024-09-16 03:50:00	2.02055	2.020319	2.02055	0
2024-09-16 03:55:00	2.02022	2.020319	2.02022	0
2024-09-16 04:00:00	2.02022	2.020319	2.02022	0
2024-09-16 04:05:00	2.0199	2.020287	2.0199	0
2024-09-16 04:10:00	2.02022	2.020287	2.02022	0
2024-09-16 04:15:00	2.02055	2.02032	2.02055	0
2024-09-16 04:20:00	2.02022	2.020287	2.02022	0
2024-09-16 04:25:00	2.02022	2.020254	2.02022	0
2024-09-16 04:30:00	2.02022	2.020254	2.02022	0
2024-09-16 04:35:00	2.02055	2.020287	2.02055	0
2024-09-16 04:40:00	2.02055	2.020287	2.02055	0
2024-09-16 04:45:00	2.02022	2.020287	2.02022	0
2024-09-16 04:50:00	2.02022	2.020287	2.02022	0
2024-09-16 04:55:00	2.02055	2.020352	2.02055	0
2024-09-16 05:00:00	2.0199	2.02032	2.0199	0
2024-09-16 05:05:00	2.0199	2.020255	2.0199	0
2024-09-16 05:10:00	2.02022	2.020255	2.02022	0
2024-09-16 05:15:00	2.0199	2.020223	2.0199	0
2024-09-16 05:20:00	2.0199	2.020191	2.0199	0
2024-09-16 05:25:00	2.02022	2.020158	2.02022	0
2024-09-16 05:30:00	2.02022	2.020125	2.02022	0
2024-09-16 05:35:00	2.02022	2.020125	2.02022	0
2024-09-16 05:40:00	2.02055	2.020158	2.02055	0
2024-09-16 05:45:00	2.0199	2.020093	2.0199	0
2024-09-16 05:50:00	2.0199	2.020093	2.0199	0
2024-09-16 05:55:00	2.02022	2.020125	2.02022	0
2024-09-16 06:00:00	2.02022	2.020125	2.02022	0
2024-09-16 06:05:00	2.02055	2.02019	2.02055	0
2024-09-16 06:10:00	2.02055	2.020255	2.02055	0
2024-09-16 06:15:00	2.02055	2.020288	2.02055	0
2024-09-16 06:20:00	2.0199	2.020256	2.0199	0
2024-09-16 06:25:00	2.02022	2.020256	2.02022	0
2024-09-16 06:30:00	2.02022	2.020223	2.02022	0
2024-09-16 06:35:00	2.02022	2.020255	2.02022	0
2024-09-16 06:40:00	2.02022	2.020287	2.02022	0
2024-09-16 06:45:00	2.0199	2.020255	2.0199	0
2024-09-16 06:50:00	2.02056	2.020289	2.02056	0
2024-09-16 06:55:00	2.0199	2.020224	2.0199	0
2024-09-16 07:00:00	2.01991	2.02016	2.01991	0
2024-09-16 07:05:00	2.01991	2.020096	2.01991	0
2024-09-16 07:10:00	2.01991	2.020097	2.01991	0
2024-09-16 07:15:00	2.01991	2.020066	2.01991	0
2024-09-16 07:20:00	2.02024	2.020068	2.02024	0
2024-09-16 07:25:00	2.01991	2.020037	2.01991	0
2024-09-16 07:30:00	2.02122	2.020137	2.02122	0
2024-09-16 07:35:00	2.02386	2.020533	2.02386	0
2024-09-16 07:40:00	2.02386	2.020863	2.02386	0
2024-09-16 07:45:00	2.02485	2.021358	2.02485	0
2024-09-16 07:50:00	2.02419	2.021786	2.02419	0
2024-09-16 07:55:00	2.02485	2.02228	2.02485	0
2024-09-16 08:00:00	2.02121	2.02241	2.02121	0
2024-09-16 08:05:00	2.02089	2.022508	2.02089	0
2024-09-16 08:10:00	2.02121	2.022605	2.02121	0
2024-09-16 08:15:00	2.01957	2.022571	2.01957	0
2024-09-16 08:20:00	2.01858	2.022307	2.01858	0
2024-09-16 08:25:00	2.01858	2.021779	2.01858	0
2024-09-16 08:30:00	2.0189	2.021283	2.0189	0
2024-09-16 08:35:00	2.01923	2.020721	2.01923	0
2024-09-16 08:40:00	2.01957	2.020259	2.01957	0
2024-09-16 08:45:00	2.0199	2.019764	2.0199	0
2024-09-16 08:50:00	2.0199	2.019633	2.0199	0
2024-09-16 08:55:00	2.01957	2.019501	2.01957	0
2024-09-16 09:00:00	2.01923	2.019303	2.01923	0
2024-09-16 09:05:00	2.01957	2.019303	2.01957	0
2024-09-16 09:10:00	2.01957	2.019402	2.01957	0
2024-09-16 09:15:00	2.0199	2.019534	2.0199	0
2024-09-16 09:20:00	2.0199	2.019634	2.0199	0
2024-09-16 09:25:00	2.0199	2.019701	2.0199	0
2024-09-16 09:30:00	2.0199	2.019734	2.0199	0
2024-09-16 09:35:00	2.02022	2.019766	2.02022	0
2024-09-16 09:40:00	2.02022	2.019798	2.02022	0
2024-09-16 09:45:00	2.0199	2.019831	2.0199	0
2024-09-16 09:50:00	2.0199	2.019898	2.0199	0
2024-09-16 09:55:00	2.02022	2.019963	2.02022	0
2024-09-16 10:00:00	2.0199	2.019996	2.0199	0
2024-09-16 10:05:00	2.0199	2.019996	2.0199	0
2024-09-16 10:10:00	2.0199	2.019996	2.0199	0
2024-09-16 10:15:00	2.0199	2.019996	2.0199	0
2024-09-16 10:20:00	2.0199	2.019996	2.0199	0
2024-09-16 10:25:00	2.02022	2.019996	2.02022	0
2024-09-16 10:30:00	2.0199	2.019964	2.0199	0
2024-09-16 10:35:00	2.0199	2.019964	2.0199	0
2024-09-16 10:40:00	2.0199	2.019964	2.0199	0
2024-09-16 10:45:00	2.02022	2.019964	2.02022	0
2024-09-16 10:50:00	2.0199	2.019964	2.0199	0
2024-09-16 10:55:00	2.01957	2.019931	2.01957	0
2024-09-16 11:00:00	2.0199	2.019931	2.0199	0
2024-09-16 11:05:00	2.0199	2.019931	2.0199	0
2024-09-16 11:10:00	2.0199	2.019931	2.0199	0
2024-09-16 11:15:00	2.0199	2.019899	2.0199	0
2024-09-16 11:20:00	2.0199	2.019899	2.0199	0
2024-09-16 11:25:00	2.0199	2.019899	2.0199	0
2024-09-16 11:30:00	2.0199	2.019899	2.0199	0
2024-09-16 11:35:00	2.0199	2.019867	2.0199	0
2024-09-16 11:40:00	2.0199	2.019867	2.0199	0
2024-09-16 11:45:00	2.0199	2.0199	2.0199	0
2024-09-16 11:50:00	2.0199	2.0199	2.0199	0
2024-09-16 11:55:00	2.0199	2.0199	2.0199	0
2024-09-16 12:00:00	2.0199	2.0199	2.0199	0
2024-09-16 12:05:00	2.0199	2.0199	2.0199	0
2024-09-16 12:10:00	2.0199	2.0199	2.0199	0
2024-09-16 12:15:00	2.0199	2.0199	2.0199	0
2024-09-16 12:20:00	2.0199	2.0199	2.0199	0
2024-09-16 12:25:00	2.0199	2.0199	2.0199	0
2024-09-16 12:30:00	2.0199	2.0199	2.0199	0
2024-09-16 12:35:00	2.0199	2.0199	2.0199	0
2024-09-16 12:40:00	2.0199	2.0199	2.0199	0
2024-09-16 12:45:00	2.01957	2.019867	2.01957	0
2024-09-16 12:50:00	2.0199	2.019867	2.0199	0
2024-09-16 12:55:00	2.0199	2.019867	2.0199	0
2024-09-16 13:00:00	2.0199	2.019867	2.0199	0
2024-09-16 13:05:00	2.02022	2.019899	2.02022	0
2024-09-16 13:10:00	2.02121	2.02003	2.02121	0
2024-09-16 13:15:00	2.02055	2.020095	2.02055	0
2024-09-16 13:20:00	2.0199	2.020095	2.0199	0
2024-09-16 13:25:00	2.0199	2.020095	2.0199	0
2024-09-16 13:30:00	2.0199	2.020095	2.0199	0
2024-09-16 13:35:00	2.0199	2.020128	2.0199	0
2024-09-16 13:40:00	2.01957	2.020095	2.01957	0
2024-09-16 13:45:00	2.01957	2.020062	2.01957	0
2024-09-16 13:50:00	2.01923	2.019995	2.01923	0
2024-09-16 13:55:00	2.0199	2.019963	2.0199	0
2024-09-16 14:00:00	2.0199	2.019832	2.0199	0
2024-09-16 14:05:00	2.01957	2.019734	2.01957	0
2024-09-16 14:10:00	2.0199	2.019734	2.0199	0
2024-09-16 14:15:00	2.01923	2.019667	2.01923	0
2024-09-16 14:20:00	2.0199	2.019667	2.0199	0
2024-09-16 14:25:00	2.0199	2.019667	2.0199	0
2024-09-16 14:30:00	2.0199	2.0197	2.0199	0
2024-09-16 14:35:00	2.0199	2.019733	2.0199	0
2024-09-16 14:40:00	2.0199	2.0198	2.0199	0
2024-09-16 14:45:00	2.0199	2.0198	2.0199	0
2024-09-16 14:50:00	2.0199	2.0198	2.0199	0
2024-09-16 14:55:00	2.0199	2.019833	2.0199	0
2024-09-16 15:00:00	2.01957	2.0198	2.01957	0
2024-09-16 15:05:00	2.0199	2.019867	2.0199	0
2024-09-16 15:10:00	2.0199	2.019867	2.0199	0
2024-09-16 15:15:00	2.0199	2.019867	2.0199	0
2024-09-16 15:20:00	2.01957	2.019834	2.01957	0
2024-09-16 15:25:00	2.0199	2.019834	2.0199	0
2024-09-16 15:30:00	2.01923	2.019767	2.01923	0
2024-09-16 15:35:00	2.01957	2.019734	2.01957	0
2024-09-16 15:40:00	2.0199	2.019734	2.0199	0
2024-09-16 15:45:00	2.01957	2.019701	2.01957	0
2024-09-16 15:50:00	2.0199	2.019734	2.0199	0
2024-09-16 15:55:00	2.01957	2.019701	2.01957	0
2024-09-16 16:00:00	2.0199	2.019701	2.0199	0
2024-09-16 16:05:00	2.01957	2.019668	2.01957	0
2024-09-16 16:10:00	2.0199	2.019701	2.0199	0
2024-09-16 16:15:00	2.01923	2.019634	2.01923	0
2024-09-16 16:20:00	2.0199	2.019701	2.0199	0
2024-09-16 16:25:00	2.0199	2.019734	2.0199	0
2024-09-16 16:30:00	2.0199	2.019734	2.0199	0
2024-09-16 16:35:00	2.0199	2.019767	2.0199	0
2024-09-16 16:40:00	2.01957	2.019734	2.01957	0
2024-09-16 16:45:00	2.01957	2.019734	2.01957	0
2024-09-16 16:50:00	2.01923	2.019667	2.01923	0
2024-09-16 16:55:00	2.01957	2.019667	2.01957	0
2024-09-16 17:00:00	2.0199	2.019667	2.0199	0
2024-09-16 17:05:00	2.0199	2.019734	2.0199	0
2024-09-16 17:10:00	2.01957	2.019701	2.01957	0
2024-09-16 17:15:00	2.01957	2.019668	2.01957	0
2024-09-16 17:20:00	2.01957	2.019635	2.01957	0
2024-09-16 17:25:00	2.0199	2.019635	2.0199	0
2024-09-16 17:30:00	2.01957	2.019635	2.01957	0
2024-09-16 17:35:00	2.0199	2.019668	2.0199	0
2024-09-16 17:40:00	2.0199	2.019735	2.0199	0
2024-09-16 17:45:00	2.01957	2.019735	2.01957	0
2024-09-16 17:50:00	2.01957	2.019702	2.01957	0
2024-09-16 17:55:00	2.01957	2.019669	2.01957	0
2024-09-16 18:00:00	2.0199	2.019702	2.0199	0
2024-09-16 18:05:00	2.01957	2.019702	2.01957	0
2024-09-16 18:10:00	2.0199	2.019735	2.0199	0
2024-09-16 18:15:00	2.01923	2.019668	2.01923	0
2024-09-16 18:20:00	2.0199	2.019701	2.0199	0
2024-09-16 18:25:00	2.0199	2.019701	2.0199	0
2024-09-16 18:30:00	2.0199	2.019701	2.0199	0
2024-09-16 18:35:00	2.01923	2.019667	2.01923	0
2024-09-16 18:40:00	2.01923	2.019633	2.01923	0
2024-09-16 18:45:00	2.0199	2.019666	2.0199	0
2024-09-16 18:50:00	2.0199	2.019666	2.0199	0
2024-09-16 18:55:00	2.0199	2.019699	2.0199	0
2024-09-16 19:00:00	2.01957	2.019666	2.01957	0
2024-09-16 19:05:00	2.0199	2.019733	2.0199	0
2024-09-16 19:10:00	2.0199	2.019733	2.0199	0
2024-09-16 19:15:00	2.0199	2.019733	2.0199	0
2024-09-16 19:20:00	2.0199	2.019733	2.0199	0
2024-09-16 19:25:00	2.01957	2.019767	2.01957	0
2024-09-16 19:30:00	2.0199	2.019834	2.0199	0
2024-09-16 19:35:00	2.01957	2.019801	2.01957	0
2024-09-16 19:40:00	2.01957	2.019768	2.01957	0
2024-09-16 19:45:00	2.0199	2.019768	2.0199	0
2024-09-16 19:50:00	2.0199	2.019801	2.0199	0
2024-09-16 19:55:00	2.01957	2.019768	2.01957	0
2024-09-16 20:00:00	2.0199	2.019768	2.0199	0
2024-09-16 20:05:00	2.01957	2.019735	2.01957	0
2024-09-16 20:10:00	2.01957	2.019702	2.01957	0
2024-09-16 20:15:00	2.0199	2.019735	2.0199	0
2024-09-16 20:20:00	2.0199	2.019735	2.0199	0
2024-09-16 20:25:00	2.01957	2.019735	2.01957	0
2024-09-16 20:30:00	2.01957	2.019735	2.01957	0
2024-09-16 20:35:00	2.0199	2.019735	2.0199	0
2024-09-16 20:40:00	2.0199	2.019735	2.0199	0
2024-09-16 20:45:00	2.0199	2.019768	2.0199	0
2024-09-16 20:50:00	2.0199	2.019768	2.0199	0
2024-09-16 20:55:00	2.01957	2.019768	2.01957	0
2024-09-16 21:00:00	2.0199	2.019801	2.0199	0
2024-09-16 21:05:00	2.01957	2.019768	2.01957	0
2024-09-16 21:10:00	2.0199	2.019768	2.0199	0
2024-09-16 21:15:00	2.01958	2.019769	2.01958	0
2024-09-16 21:20:00	2.01958	2.01977	2.01958	0
2024-09-16 21:25:00	2.01991	2.019771	2.01991	0
2024-09-16 21:30:00	2.01991	2.019772	2.01991	0
2024-09-16 21:35:00	2.01958	2.01974	2.01958	0
2024-09-16 21:40:00	2.01958	2.019708	2.01958	0
2024-09-16 21:45:00	2.01958	2.019709	2.01958	0
2024-09-16 21:50:00	2.01992	2.019711	2.01992	0
2024-09-16 21:55:00	2.01959	2.019713	2.01959	0
2024-09-16 22:00:00	2.01959	2.019682	2.01959	0
2024-09-16 22:05:00	2.01926	2.01965	2.01926	0
2024-09-16 22:10:00	2.01958	2.01965	2.01958	0
2024-09-16 22:15:00	2.01958	2.019617	2.01958	0
2024-09-16 22:20:00	2.01958	2.019584	2.01958	0
2024-09-16 22:25:00	2.01958	2.019584	2.01958	0
2024-09-16 22:30:00	2.01991	2.019617	2.01991	0
2024-09-16 22:35:00	2.01957	2.019616	2.01957	0
2024-09-16 22:40:00	2.01957	2.019581	2.01957	0
2024-09-16 22:45:00	2.0199	2.019612	2.0199	0
2024-09-16 22:50:00	2.01957	2.01961	2.01957	0
2024-09-16 22:55:00	2.01957	2.019641	2.01957	0
2024-09-16 23:00:00	2.01957	2.01964	2.01957	0
2024-09-16 23:05:00	2.01957	2.019639	2.01957	0
2024-09-16 23:10:00	2.01957	2.019638	2.01957	0
2024-09-16 23:15:00	2.0199	2.01967	2.0199	0
2024-09-16 23:20:00	2.01957	2.019636	2.01957	0
2024-09-16 23:25:00	2.0199	2.019669	2.0199	0
2024-09-16 23:30:00	2.01957	2.019669	2.01957	0
2024-09-16 23:35:00	2.01923	2.019602	2.01923	0
2024-09-16 23:40:00	2.01923	2.019568	2.01923	0
2024-09-16 23:45:00	2.01957	2.019568	2.01957	0
2024-09-16 23:50:00	2.01957	2.019568	2.01957	0
2024-09-16 23:55:00	2.01957	2.019568	2.01957	0
2024-09-17 00:00:00	2.01923	2.019534	2.01923	0
2024-09-17 00:05:00	2.01957	2.019501	2.01957	0
2024-09-17 00:10:00	2.01957	2.019501	2.01957	0
2024-09-17 00:15:00	2.01957	2.019468	2.01957	0
2024-09-17 00:20:00	2.01957	2.019468	2.01957	0
2024-09-17 00:25:00	2.01957	2.019502	2.01957	0
2024-09-17 00:30:00	2.01957	2.019536	2.01957	0
2024-09-17 00:35:00	2.01957	2.019536	2.01957	0
2024-09-17 00:40:00	2.01957	2.019536	2.01957	0
2024-09-17 00:45:00	2.0199	2.019569	2.0199	0
2024-09-17 00:50:00	2.01957	2.019603	2.01957	0
2024-09-17 00:55:00	2.01957	2.019603	2.01957	0
2024-09-17 01:00:00	2.01923	2.019569	2.01923	0
2024-09-17 01:05:00	2.01923	2.019535	2.01923	0
2024-09-17 01:10:00	2.01923	2.019501	2.01923	0
2024-09-17 01:15:00	2.01923	2.019467	2.01923	0
2024-09-17 01:20:00	2.01957	2.019467	2.01957	0
2024-09-17 01:25:00	2.01923	2.019433	2.01923	0
2024-09-17 01:30:00	2.01957	2.019433	2.01957	0
2024-09-17 01:35:00	2.01957	2.0194	2.01957	0
2024-09-17 01:40:00	2.01957	2.0194	2.01957	0
2024-09-17 01:45:00	2.01957	2.0194	2.01957	0
2024-09-17 01:50:00	2.01923	2.0194	2.01923	0
2024-09-17 01:55:00	2.01957	2.019434	2.01957	0
2024-09-17 02:00:00	2.01957	2.019468	2.01957	0
2024-09-17 02:05:00	2.01957	2.019502	2.01957	0
2024-09-17 02:10:00	2.01957	2.019502	2.01957	0
2024-09-17 02:15:00	2.01957	2.019536	2.01957	0
2024-09-17 02:20:00	2.0199	2.019569	2.0199	0
2024-09-17 02:25:00	2.01957	2.019569	2.01957	0
2024-09-17 02:30:00	2.01957	2.019569	2.01957	0
2024-09-17 02:35:00	2.01923	2.019535	2.01923	0
2024-09-17 02:40:00	2.01957	2.019569	2.01957	0
2024-09-17 02:45:00	2.0199	2.019602	2.0199	0
2024-09-17 02:50:00	2.01957	2.019602	2.01957	0
2024-09-17 02:55:00	2.01957	2.019602	2.01957	0
2024-09-17 03:00:00	2.01957	2.019602	2.01957	0
2024-09-17 03:05:00	2.01957	2.019602	2.01957	0
2024-09-17 03:10:00	2.01923	2.019535	2.01923	0
2024-09-17 03:15:00	2.01923	2.019501	2.01923	0
2024-09-17 03:20:00	2.01957	2.019501	2.01957	0
2024-09-17 03:25:00	2.01957	2.019535	2.01957	0
2024-09-17 03:30:00	2.01957	2.019535	2.01957	0
2024-09-17 03:35:00	2.0199	2.019535	2.0199	0
2024-09-17 03:40:00	2.01957	2.019535	2.01957	0
2024-09-17 03:45:00	2.01923	2.019501	2.01923	0
2024-09-17 03:50:00	2.01923	2.019467	2.01923	0
2024-09-17 03:55:00	2.01923	2.019433	2.01923	0
2024-09-17 04:00:00	2.01957	2.019467	2.01957	0
2024-09-17 04:05:00	2.0189	2.019434	2.0189	0
2024-09-17 04:10:00	2.01923	2.0194	2.01923	0
2024-09-17 04:15:00	2.01957	2.0194	2.01957	0
2024-09-17 04:20:00	2.01957	2.0194	2.01957	0
2024-09-17 04:25:00	2.01923	2.019333	2.01923	0
2024-09-17 04:30:00	2.01923	2.019299	2.01923	0
2024-09-17 04:35:00	2.01957	2.019333	2.01957	0
2024-09-17 04:40:00	2.01923	2.019333	2.01923	0
2024-09-17 04:45:00	2.01957	2.019367	2.01957	0
2024-09-17 04:50:00	2.0199	2.0194	2.0199	0
2024-09-17 04:55:00	2.01923	2.019433	2.01923	0
2024-09-17 05:00:00	2.01957	2.019467	2.01957	0
2024-09-17 05:05:00	2.01957	2.019467	2.01957	0
2024-09-17 05:10:00	2.01957	2.019467	2.01957	0
2024-09-17 05:15:00	2.0199	2.019534	2.0199	0
2024-09-17 05:20:00	2.0199	2.019601	2.0199	0
2024-09-17 05:25:00	2.01957	2.019601	2.01957	0
2024-09-17 05:30:00	2.01957	2.019635	2.01957	0
2024-09-17 05:35:00	2.01923	2.019601	2.01923	0
2024-09-17 05:40:00	2.0189	2.019501	2.0189	0
2024-09-17 05:45:00	2.01923	2.019501	2.01923	0
2024-09-17 05:50:00	2.0199	2.019534	2.0199	0
2024-09-17 05:55:00	2.01957	2.019534	2.01957	0
2024-09-17 06:00:00	2.01957	2.019534	2.01957	0
2024-09-17 06:05:00	2.0199	2.019534	2.0199	0
2024-09-17 06:10:00	2.01957	2.019501	2.01957	0
2024-09-17 06:15:00	2.01957	2.019501	2.01957	0
2024-09-17 06:20:00	2.02121	2.019665	2.02121	0
2024-09-17 06:25:00	2.02154	2.019896	2.02154	0
2024-09-17 06:30:00	2.02253	2.020259	2.02253	0
2024-09-17 06:35:00	2.02221	2.020557	2.02221	0
2024-09-17 06:40:00	2.02121	2.020688	2.02121	0
2024-09-17 06:45:00	2.01923	2.020654	2.01923	0
2024-09-17 06:50:00	2.01858	2.020555	2.01858	0
2024-09-17 06:55:00	2.01858	2.020423	2.01858	0
2024-09-17 07:00:00	2.01858	2.020324	2.01858	0
2024-09-17 07:05:00	2.01858	2.020225	2.01858	0
2024-09-17 07:10:00	2.01858	2.019962	2.01858	0
2024-09-17 07:15:00	2.01858	2.019666	2.01858	0
2024-09-17 07:20:00	2.01627	2.01904	2.01627	0
2024-09-17 07:25:00	2.01594	2.018413	2.01594	0
2024-09-17 07:30:00	2.01791	2.018083	2.01791	0
2024-09-17 07:35:00	2.01858	2.018018	2.01858	0
2024-09-17 07:40:00	2.01858	2.018018	2.01858	0
2024-09-17 07:45:00	2.0189	2.01805	2.0189	0
2024-09-17 07:50:00	2.01923	2.018115	2.01923	0
2024-09-17 07:55:00	2.01923	2.01818	2.01923	0
2024-09-17 08:00:00	2.0189	2.018212	2.0189	0
2024-09-17 08:05:00	2.0189	2.018244	2.0189	0
2024-09-17 08:10:00	2.01923	2.01854	2.01923	0
2024-09-17 08:15:00	2.0189	2.018836	2.0189	0
2024-09-17 08:20:00	2.01923	2.018968	2.01923	0
2024-09-17 08:25:00	2.01923	2.019033	2.01923	0
2024-09-17 08:30:00	2.01923	2.019098	2.01923	0
2024-09-17 08:35:00	2.01923	2.019131	2.01923	0
2024-09-17 08:40:00	2.01923	2.019131	2.01923	0
2024-09-17 08:45:00	2.0189	2.019098	2.0189	0
2024-09-17 08:50:00	2.0189	2.019098	2.0189	0
2024-09-17 08:55:00	2.01923	2.019131	2.01923	0
2024-09-17 09:00:00	2.01957	2.019165	2.01957	0
2024-09-17 09:05:00	2.01923	2.019198	2.01923	0
2024-09-17 09:10:00	2.0189	2.019165	2.0189	0
2024-09-17 09:15:00	2.01923	2.019165	2.01923	0
2024-09-17 09:20:00	2.01923	2.019165	2.01923	0
2024-09-17 09:25:00	2.0189	2.019132	2.0189	0
2024-09-17 09:30:00	2.0199	2.019199	2.0199	0
2024-09-17 09:35:00	2.02385	2.019694	2.02385	0
2024-09-17 09:40:00	2.02419	2.020223	2.02419	0
2024-09-17 09:45:00	2.02253	2.020553	2.02253	0
2024-09-17 09:50:00	2.0199	2.020586	2.0199	0
2024-09-17 09:55:00	2.01858	2.020521	2.01858	0
2024-09-17 10:00:00	2.01858	2.020489	2.01858	0
2024-09-17 10:05:00	2.01858	2.020424	2.01858	0
2024-09-17 10:10:00	2.01858	2.020359	2.01858	0
2024-09-17 10:15:00	2.01858	2.020327	2.01858	0
2024-09-17 10:20:00	2.01858	2.020195	2.01858	0
2024-09-17 10:25:00	2.01858	2.019668	2.01858	0
2024-09-17 10:30:00	2.01858	2.019107	2.01858	0
2024-09-17 10:35:00	2.01858	2.018712	2.01858	0
2024-09-17 10:40:00	2.01858	2.01858	2.01858	0
2024-09-17 10:45:00	2.0189	2.018612	2.0189	0
2024-09-17 10:50:00	2.01923	2.018677	2.01923	0
2024-09-17 10:55:00	2.0189	2.018709	2.0189	0
2024-09-17 11:00:00	2.0189	2.018741	2.0189	0
2024-09-17 11:05:00	2.01858	2.018741	2.01858	0
2024-09-17 11:10:00	2.01923	2.018806	2.01923	0
2024-09-17 11:15:00	2.0189	2.018838	2.0189	0
2024-09-17 11:20:00	2.0189	2.01887	2.0189	0
2024-09-17 11:25:00	2.0189	2.018902	2.0189	0
2024-09-17 11:30:00	2.01923	2.018967	2.01923	0
2024-09-17 11:35:00	2.01923	2.019	2.01923	0
2024-09-17 11:40:00	2.0189	2.018967	2.0189	0
2024-09-17 11:45:00	2.0189	2.018967	2.0189	0
2024-09-17 11:50:00	2.01858	2.018935	2.01858	0
2024-09-17 11:55:00	2.0189	2.018967	2.0189	0
2024-09-17 12:00:00	2.01858	2.018902	2.01858	0
2024-09-17 12:05:00	2.0189	2.018902	2.0189	0
2024-09-17 12:10:00	2.0189	2.018902	2.0189	0
2024-09-17 12:15:00	2.0189	2.018902	2.0189	0
2024-09-17 12:20:00	2.01858	2.018837	2.01858	0
2024-09-17 12:25:00	2.01858	2.018772	2.01858	0
2024-09-17 12:30:00	2.0189	2.018772	2.0189	0
2024-09-17 12:35:00	2.01923	2.018805	2.01923	0
2024-09-17 12:40:00	2.01923	2.01887	2.01923	0
2024-09-17 12:45:00	2.01923	2.018903	2.01923	0
2024-09-17 12:50:00	2.0189	2.018935	2.0189	0
2024-09-17 12:55:00	2.01858	2.018903	2.01858	0
2024-09-17 13:00:00	2.01923	2.018936	2.01923	0
2024-09-17 13:05:00	2.01923	2.018969	2.01923	0
2024-09-17 13:10:00	2.02022	2.019133	2.02022	0
2024-09-17 13:15:00	2.02221	2.019496	2.02221	0
2024-09-17 13:20:00	2.02022	2.019628	2.02022	0
2024-09-17 13:25:00	2.01858	2.019563	2.01858	0
2024-09-17 13:30:00	2.01858	2.019498	2.01858	0
2024-09-17 13:35:00	2.01858	2.019433	2.01858	0
2024-09-17 13:40:00	2.01858	2.019401	2.01858	0
2024-09-17 13:45:00	2.01858	2.019401	2.01858	0
2024-09-17 13:50:00	2.01858	2.019336	2.01858	0
2024-09-17 13:55:00	2.01858	2.019271	2.01858	0
2024-09-17 14:00:00	2.01858	2.019107	2.01858	0
2024-09-17 14:05:00	2.01858	2.018744	2.01858	0
2024-09-17 14:10:00	2.01858	2.01858	2.01858	0
2024-09-17 14:15:00	2.01858	2.01858	2.01858	0
2024-09-17 14:20:00	2.01858	2.01858	2.01858	0
2024-09-17 14:25:00	2.01858	2.01858	2.01858	0
2024-09-17 14:30:00	2.01858	2.01858	2.01858	0
2024-09-17 14:35:00	2.01858	2.01858	2.01858	0
2024-09-17 14:40:00	2.01858	2.01858	2.01858	0
2024-09-17 14:45:00	2.0189	2.018612	2.0189	0
2024-09-17 14:50:00	2.01858	2.018612	2.01858	0
2024-09-17 14:55:00	2.01858	2.018612	2.01858	0
2024-09-17 15:00:00	2.01858	2.018612	2.01858	0
2024-09-17 15:05:00	2.01858	2.018612	2.01858	0
2024-09-17 15:10:00	2.01858	2.018612	2.01858	0
2024-09-17 15:15:00	2.01858	2.018612	2.01858	0
2024-09-17 15:20:00	2.01858	2.018612	2.01858	0
2024-09-17 15:25:00	2.01858	2.018612	2.01858	0
2024-09-17 15:30:00	2.01858	2.018612	2.01858	0
2024-09-17 15:35:00	2.01858	2.01858	2.01858	0
2024-09-17 15:40:00	2.01858	2.01858	2.01858	0
2024-09-17 15:45:00	2.01858	2.01858	2.01858	0
2024-09-17 15:50:00	2.01858	2.01858	2.01858	0
2024-09-17 15:55:00	2.01858	2.01858	2.01858	0
2024-09-17 16:00:00	2.0189	2.018612	2.0189	0
2024-09-17 16:05:00	2.01858	2.018612	2.01858	0
2024-09-17 16:10:00	2.0189	2.018644	2.0189	0
2024-09-17 16:15:00	2.0189	2.018676	2.0189	0
2024-09-17 16:20:00	2.01858	2.018676	2.01858	0
2024-09-17 16:25:00	2.01858	2.018676	2.01858	0
2024-09-17 16:30:00	2.01858	2.018676	2.01858	0
2024-09-17 16:35:00	2.01858	2.018676	2.01858	0
2024-09-17 16:40:00	2.01858	2.018676	2.01858	0
2024-09-17 16:45:00	2.01858	2.018676	2.01858	0
2024-09-17 16:50:00	2.01858	2.018644	2.01858	0
2024-09-17 16:55:00	2.01858	2.018644	2.01858	0
2024-09-17 17:00:00	2.01858	2.018612	2.01858	0
2024-09-17 17:05:00	2.01858	2.01858	2.01858	0
2024-09-17 17:10:00	2.01858	2.01858	2.01858	0
2024-09-17 17:15:00	2.01858	2.01858	2.01858	0
2024-09-17 17:20:00	2.01858	2.01858	2.01858	0
2024-09-17 17:25:00	2.01858	2.01858	2.01858	0
2024-09-17 17:30:00	2.0189	2.018612	2.0189	0
2024-09-17 17:35:00	2.0189	2.018644	2.0189	0
2024-09-17 17:40:00	2.0189	2.018676	2.0189	0
2024-09-17 17:45:00	2.01858	2.018676	2.01858	0
2024-09-17 17:50:00	2.0189	2.018708	2.0189	0
2024-09-17 17:55:00	2.01858	2.018708	2.01858	0
2024-09-17 18:00:00	2.01858	2.018708	2.01858	0
2024-09-17 18:05:00	2.01858	2.018708	2.01858	0
2024-09-17 18:10:00	2.01858	2.018708	2.01858	0
2024-09-17 18:15:00	2.0189	2.01874	2.0189	0
2024-09-17 18:20:00	2.01858	2.018708	2.01858	0
2024-09-17 18:25:00	2.01858	2.018676	2.01858	0
2024-09-17 18:30:00	2.01858	2.018644	2.01858	0
2024-09-17 18:35:00	2.0189	2.018676	2.0189	0
2024-09-17 18:40:00	2.01923	2.018709	2.01923	0
2024-09-17 18:45:00	2.0189	2.018741	2.0189	0
2024-09-17 18:50:00	2.01858	2.018741	2.01858	0
2024-09-17 18:55:00	2.01858	2.018741	2.01858	0
2024-09-17 19:00:00	2.01858	2.018741	2.01858	0
2024-09-17 19:05:00	2.0189	2.018741	2.0189	0
2024-09-17 19:10:00	2.01858	2.018741	2.01858	0
2024-09-17 19:15:00	2.01858	2.018741	2.01858	0
2024-09-17 19:20:00	2.0189	2.018773	2.0189	0
2024-09-17 19:25:00	2.0189	2.018773	2.0189	0
2024-09-17 19:30:00	2.0189	2.01874	2.0189	0
2024-09-17 19:35:00	2.01858	2.018708	2.01858	0
2024-09-17 19:40:00	2.01858	2.018708	2.01858	0
2024-09-17 19:45:00	2.01858	2.018708	2.01858	0
2024-09-17 19:50:00	2.0189	2.01874	2.0189	0
2024-09-17 19:55:00	2.01858	2.018708	2.01858	0
2024-09-17 20:00:00	2.01858	2.018708	2.01858	0
2024-09-17 20:05:00	2.01858	2.018708	2.01858	0
2024-09-17 20:10:00	2.01858	2.018676	2.01858	0
2024-09-17 20:15:00	2.01858	2.018644	2.01858	0
2024-09-17 20:20:00	2.01858	2.018612	2.01858	0
2024-09-17 20:25:00	2.01858	2.018612	2.01858	0
2024-09-17 20:30:00	2.0189	2.018644	2.0189	0
2024-09-17 20:35:00	2.01858	2.018644	2.01858	0
2024-09-17 20:40:00	2.0189	2.018644	2.0189	0
2024-09-17 20:45:00	2.01858	2.018644	2.01858	0
2024-09-17 20:50:00	2.01858	2.018644	2.01858	0
2024-09-17 20:55:00	2.01858	2.018644	2.01858	0
2024-09-17 21:00:00	2.01858	2.018644	2.01858	0
2024-09-17 21:05:00	2.01858	2.018644	2.01858	0
2024-09-17 21:10:00	2.01923	2.018709	2.01923	0
2024-09-17 21:15:00	2.0189	2.018741	2.0189	0
2024-09-17 21:20:00	2.0189	2.018741	2.0189	0
2024-09-17 21:25:00	2.01858	2.018741	2.01858	0
2024-09-17 21:30:00	2.01858	2.018709	2.01858	0
2024-09-17 21:35:00	2.01858	2.018709	2.01858	0
2024-09-17 21:40:00	2.0189	2.018741	2.0189	0
2024-09-17 21:45:00	2.0189	2.018773	2.0189	0
2024-09-17 21:50:00	2.01923	2.018838	2.01923	0
2024-09-17 21:55:00	2.0189	2.01887	2.0189	0
2024-09-17 22:00:00	2.01858	2.018805	2.01858	0
2024-09-17 22:05:00	2.01858	2.018773	2.01858	0
2024-09-17 22:10:00	2.01858	2.018741	2.01858	0
2024-09-17 22:15:00	2.01858	2.018741	2.01858	0
2024-09-17 22:20:00	2.01858	2.018741	2.01858	0
2024-09-17 22:25:00	2.0189	2.018773	2.0189	0
2024-09-17 22:30:00	2.01858	2.018741	2.01858	0
2024-09-17 22:35:00	2.01858	2.018709	2.01858	0
2024-09-17 22:40:00	2.0189	2.018676	2.0189	0
2024-09-17 22:45:00	2.0189	2.018676	2.0189	0
2024-09-17 22:50:00	2.0189	2.018708	2.0189	0
2024-09-17 22:55:00	2.01858	2.018708	2.01858	0
2024-09-17 23:00:00	2.0189	2.01874	2.0189	0
2024-09-17 23:05:00	2.01858	2.01874	2.01858	0
2024-09-17 23:10:00	2.01858	2.01874	2.01858	0
2024-09-17 23:15:00	2.0189	2.01874	2.0189	0
2024-09-17 23:20:00	2.01858	2.01874	2.01858	0
2024-09-17 23:25:00	2.01858	2.01874	2.01858	0
2024-09-17 23:30:00	2.01858	2.018708	2.01858	0
2024-09-17 23:35:00	2.0189	2.018708	2.0189	0
2024-09-17 23:40:00	2.01858	2.018676	2.01858	0
2024-09-17 23:45:00	2.0189	2.018708	2.0189	0
2024-09-17 23:50:00	2.0189	2.018708	2.0189	0
2024-09-17 23:55:00	2.01858	2.018708	2.01858	0
2024-09-18 00:00:00	2.01858	2.018708	2.01858	0
2024-09-18 00:05:00	2.01858	2.018676	2.01858	0
2024-09-18 00:10:00	2.0189	2.018708	2.0189	0
2024-09-18 00:15:00	2.0189	2.01874	2.0189	0
2024-09-18 00:20:00	2.0189	2.018772	2.0189	0
2024-09-18 00:25:00	2.0189	2.018772	2.0189	0
2024-09-18 00:30:00	2.0189	2.018804	2.0189	0
2024-09-18 00:35:00	2.01923	2.018837	2.01923	0
2024-09-18 00:40:00	2.0189	2.018837	2.0189	0
2024-09-18 00:45:00	2.01858	2.018837	2.01858	0
2024-09-18 00:50:00	2.0189	2.018869	2.0189	0
2024-09-18 00:55:00	2.01923	2.018934	2.01923	0
2024-09-18 01:00:00	2.01858	2.018902	2.01858	0
2024-09-18 01:05:00	2.01858	2.01887	2.01858	0
2024-09-18 01:10:00	2.0189	2.01887	2.0189	0
2024-09-18 01:15:00	2.01858	2.018838	2.01858	0
2024-09-18 01:20:00	2.01858	2.018806	2.01858	0
2024-09-18 01:25:00	2.01858	2.018741	2.01858	0
2024-09-18 01:30:00	2.01923	2.018774	2.01923	0
2024-09-18 01:35:00	2.01858	2.018774	2.01858	0
2024-09-18 01:40:00	2.01858	2.018742	2.01858	0
2024-09-18 01:45:00	2.0189	2.018709	2.0189	0
2024-09-18 01:50:00	2.0189	2.018741	2.0189	0
2024-09-18 01:55:00	2.01923	2.018806	2.01923	0
2024-09-18 02:00:00	2.01858	2.018774	2.01858	0
2024-09-18 02:05:00	2.01858	2.018774	2.01858	0
2024-09-18 02:10:00	2.01858	2.018774	2.01858	0
2024-09-18 02:15:00	2.01858	2.018774	2.01858	0
2024-09-18 02:20:00	2.0189	2.018741	2.0189	0
2024-09-18 02:25:00	2.01923	2.018806	2.01923	0
2024-09-18 02:30:00	2.01858	2.018806	2.01858	0
2024-09-18 02:35:00	2.0189	2.018806	2.0189	0
2024-09-18 02:40:00	2.0189	2.018806	2.0189	0
2024-09-18 02:45:00	2.0189	2.018773	2.0189	0
2024-09-18 02:50:00	2.0189	2.018805	2.0189	0
2024-09-18 02:55:00	2.0189	2.018837	2.0189	0
2024-09-18 03:00:00	2.01923	2.018902	2.01923	0
2024-09-18 03:05:00	2.01858	2.018902	2.01858	0
2024-09-18 03:10:00	2.0189	2.018902	2.0189	0
2024-09-18 03:15:00	2.01858	2.018837	2.01858	0
2024-09-18 03:20:00	2.0189	2.018869	2.0189	0
2024-09-18 03:25:00	2.01858	2.018837	2.01858	0
2024-09-18 03:30:00	2.0189	2.018837	2.0189	0
2024-09-18 03:35:00	2.0189	2.018837	2.0189	0
2024-09-18 03:40:00	2.0189	2.018837	2.0189	0
2024-09-18 03:45:00	2.01923	2.01887	2.01923	0
2024-09-18 03:50:00	2.0189	2.018837	2.0189	0
2024-09-18 03:55:00	2.0189	2.018869	2.0189	0
2024-09-18 04:00:00	2.01858	2.018837	2.01858	0
2024-09-18 04:05:00	2.01858	2.018837	2.01858	0
2024-09-18 04:10:00	2.01858	2.018805	2.01858	0
2024-09-18 04:15:00	2.0189	2.018837	2.0189	0
2024-09-18 04:20:00	2.01923	2.01887	2.01923	0
2024-09-18 04:25:00	2.0189	2.01887	2.0189	0
2024-09-18 04:30:00	2.0189	2.01887	2.0189	0
2024-09-18 04:35:00	2.0189	2.018837	2.0189	0
2024-09-18 04:40:00	2.01858	2.018805	2.01858	0
2024-09-18 04:45:00	2.01858	2.018773	2.01858	0
2024-09-18 04:50:00	2.0189	2.018805	2.0189	0
2024-09-18 04:55:00	2.01858	2.018805	2.01858	0
2024-09-18 05:00:00	2.01858	2.018805	2.01858	0
2024-09-18 05:05:00	2.01923	2.018838	2.01923	0
2024-09-18 05:10:00	2.01858	2.018773	2.01858	0
2024-09-18 05:15:00	2.01858	2.018741	2.01858	0
2024-09-18 05:20:00	2.0189	2.018741	2.0189	0
2024-09-18 05:25:00	2.01858	2.018709	2.01858	0
2024-09-18 05:30:00	2.01858	2.018709	2.01858	0
2024-09-18 05:35:00	2.01858	2.018709	2.01858	0
2024-09-18 05:40:00	2.01858	2.018677	2.01858	0
2024-09-18 05:45:00	2.01858	2.018677	2.01858	0
2024-09-18 05:50:00	2.0189	2.018709	2.0189	0
2024-09-18 05:55:00	2.0199	2.018776	2.0199	0
2024-09-18 06:00:00	2.0199	2.018908	2.0199	0
2024-09-18 06:05:00	2.02089	2.019139	2.02089	0
2024-09-18 06:10:00	2.0199	2.019239	2.0199	0
2024-09-18 06:15:00	2.01858	2.019239	2.01858	0
2024-09-18 06:20:00	2.01858	2.019239	2.01858	0
2024-09-18 06:25:00	2.01824	2.019205	2.01824	0
2024-09-18 06:30:00	2.01791	2.019138	2.01791	0
2024-09-18 06:35:00	2.01858	2.019138	2.01858	0
2024-09-18 06:40:00	2.01858	2.019106	2.01858	0
2024-09-18 06:45:00	2.01858	2.018974	2.01858	0
2024-09-18 06:50:00	2.0189	2.018874	2.0189	0
2024-09-18 06:55:00	2.01858	2.018643	2.01858	0
2024-09-18 07:00:00	2.01858	2.018511	2.01858	0
2024-09-18 07:05:00	2.01923	2.018576	2.01923	0
2024-09-18 07:10:00	2.01858	2.018576	2.01858	0
2024-09-18 07:15:00	2.0189	2.018642	2.0189	0
2024-09-18 07:20:00	2.0189	2.018741	2.0189	0
2024-09-18 07:25:00	2.01858	2.018741	2.01858	0
2024-09-18 07:30:00	2.01891	2.018774	2.01891	0
2024-09-18 07:35:00	2.01859	2.018775	2.01859	0
2024-09-18 07:40:00	2.01892	2.018777	2.01892	0
2024-09-18 07:45:00	2.01859	2.018778	2.01859	0
2024-09-18 07:50:00	2.01892	2.018812	2.01892	0
2024-09-18 07:55:00	2.01892	2.018781	2.01892	0
2024-09-18 08:00:00	2.01859	2.018782	2.01859	0
2024-09-18 08:05:00	2.01859	2.018751	2.01859	0
2024-09-18 08:10:00	2.01859	2.01872	2.01859	0
2024-09-18 08:15:00	2.01858	2.01872	2.01858	0
2024-09-18 08:20:00	2.01858	2.018687	2.01858	0
2024-09-18 08:25:00	2.01858	2.018686	2.01858	0
2024-09-18 08:30:00	2.01858	2.018652	2.01858	0
2024-09-18 08:35:00	2.01858	2.018651	2.01858	0
2024-09-18 08:40:00	2.01858	2.018617	2.01858	0
2024-09-18 08:45:00	2.01858	2.018583	2.01858	0
2024-09-18 08:50:00	2.0189	2.018614	2.0189	0
2024-09-18 08:55:00	2.01858	2.018613	2.01858	0
2024-09-18 09:00:00	2.01858	2.018612	2.01858	0
2024-09-18 09:05:00	2.01824	2.018578	2.01824	0
2024-09-18 09:10:00	2.01858	2.018578	2.01858	0
2024-09-18 09:15:00	2.01858	2.018578	2.01858	0
2024-09-18 09:20:00	2.01858	2.018578	2.01858	0
2024-09-18 09:25:00	2.01824	2.018544	2.01824	0
2024-09-18 09:30:00	2.01858	2.018544	2.01858	0
2024-09-18 09:35:00	2.01858	2.018544	2.01858	0
2024-09-18 09:40:00	2.01858	2.018512	2.01858	0
2024-09-18 09:45:00	2.01858	2.018512	2.01858	0
2024-09-18 09:50:00	2.01858	2.018512	2.01858	0
2024-09-18 09:55:00	2.01858	2.018546	2.01858	0
2024-09-18 10:00:00	2.01858	2.018546	2.01858	0
2024-09-18 10:05:00	2.01858	2.018546	2.01858	0
2024-09-18 10:10:00	2.01858	2.018546	2.01858	0
2024-09-18 10:15:00	2.01858	2.01858	2.01858	0
2024-09-18 10:20:00	2.01858	2.01858	2.01858	0
2024-09-18 10:25:00	2.01858	2.01858	2.01858	0
2024-09-18 10:30:00	2.01858	2.01858	2.01858	0
2024-09-18 10:35:00	2.01858	2.01858	2.01858	0
2024-09-18 10:40:00	2.01858	2.01858	2.01858	0
2024-09-18 10:45:00	2.01858	2.01858	2.01858	0
2024-09-18 10:50:00	2.01858	2.01858	2.01858	0
2024-09-18 10:55:00	2.01858	2.01858	2.01858	0
2024-09-18 11:00:00	2.01858	2.01858	2.01858	0
2024-09-18 11:05:00	2.01858	2.01858	2.01858	0
2024-09-18 11:10:00	2.01824	2.018546	2.01824	0
2024-09-18 11:15:00	2.01858	2.018546	2.01858	0
2024-09-18 11:20:00	2.0189	2.018578	2.0189	0
2024-09-18 11:25:00	2.01858	2.018578	2.01858	0
2024-09-18 11:30:00	2.01858	2.018578	2.01858	0
2024-09-18 11:35:00	2.01858	2.018578	2.01858	0
2024-09-18 11:40:00	2.01824	2.018544	2.01824	0
2024-09-18 11:45:00	2.01858	2.018544	2.01858	0
2024-09-18 11:50:00	2.01858	2.018544	2.01858	0
2024-09-18 11:55:00	2.01791	2.018477	2.01791	0
2024-09-18 12:00:00	2.01824	2.018477	2.01824	0
2024-09-18 12:05:00	2.01824	2.018443	2.01824	0
2024-09-18 12:10:00	2.01858	2.018411	2.01858	0
2024-09-18 12:15:00	2.01858	2.018411	2.01858	0
2024-09-18 12:20:00	2.01858	2.018411	2.01858	0
2024-09-18 12:25:00	2.01791	2.018344	2.01791	0
2024-09-18 12:30:00	2.01858	2.018378	2.01858	0
2024-09-18 12:35:00	2.01824	2.018344	2.01824	0
2024-09-18 12:40:00	2.01858	2.018344	2.01858	0
2024-09-18 12:45:00	2.01824	2.018377	2.01824	0
2024-09-18 12:50:00	2.01858	2.018411	2.01858	0
2024-09-18 12:55:00	2.01858	2.018445	2.01858	0
2024-09-18 13:00:00	2.01858	2.018445	2.01858	0
2024-09-18 13:05:00	2.01824	2.018411	2.01824	0
2024-09-18 13:10:00	2.01824	2.018377	2.01824	0
2024-09-18 13:15:00	2.01858	2.018444	2.01858	0
2024-09-18 13:20:00	2.01824	2.01841	2.01824	0
2024-09-18 13:25:00	2.01858	2.018444	2.01858	0
2024-09-18 13:30:00	2.01858	2.018444	2.01858	0
2024-09-18 13:35:00	2.01858	2.018478	2.01858	0
2024-09-18 13:40:00	2.01791	2.018411	2.01791	0
2024-09-18 13:45:00	2.01824	2.018377	2.01824	0
2024-09-18 13:50:00	2.01824	2.018343	2.01824	0
2024-09-18 13:55:00	2.01858	2.018377	2.01858	0
2024-09-18 14:00:00	2.01791	2.018344	2.01791	0
2024-09-18 14:05:00	2.01824	2.01831	2.01824	0
2024-09-18 14:10:00	2.01858	2.018344	2.01858	0
2024-09-18 14:15:00	2.01858	2.018344	2.01858	0
2024-09-18 14:20:00	2.01791	2.018277	2.01791	0
2024-09-18 14:25:00	2.01824	2.018243	2.01824	0
2024-09-18 14:30:00	2.01858	2.01831	2.01858	0
2024-09-18 14:35:00	2.01858	2.018344	2.01858	0
2024-09-18 14:40:00	2.01824	2.018344	2.01824	0
2024-09-18 14:45:00	2.01824	2.01831	2.01824	0
2024-09-18 14:50:00	2.01858	2.018377	2.01858	0
2024-09-18 14:55:00	2.01824	2.018377	2.01824	0
2024-09-18 15:00:00	2.01824	2.018343	2.01824	0
2024-09-18 15:05:00	2.01791	2.018276	2.01791	0
2024-09-18 15:10:00	2.01791	2.018276	2.01791	0
2024-09-18 15:15:00	2.01791	2.018243	2.01791	0
2024-09-18 15:20:00	2.01824	2.018209	2.01824	0
2024-09-18 15:25:00	2.01824	2.018175	2.01824	0
2024-09-18 15:30:00	2.01824	2.018175	2.01824	0
2024-09-18 15:35:00	2.01824	2.018175	2.01824	0
2024-09-18 15:40:00	2.01824	2.018141	2.01824	0
2024-09-18 15:45:00	2.01858	2.018175	2.01858	0
2024-09-18 15:50:00	2.01824	2.018175	2.01824	0
2024-09-18 15:55:00	2.01858	2.018242	2.01858	0
2024-09-18 16:00:00	2.01858	2.018309	2.01858	0
2024-09-18 16:05:00	2.01824	2.018342	2.01824	0
2024-09-18 16:10:00	2.01858	2.018376	2.01858	0
2024-09-18 16:15:00	2.01824	2.018376	2.01824	0
2024-09-18 16:20:00	2.01858	2.01841	2.01858	0
2024-09-18 16:25:00	2.01824	2.01841	2.01824	0
2024-09-18 16:30:00	2.01791	2.018377	2.01791	0
2024-09-18 16:35:00	2.01858	2.018377	2.01858	0
2024-09-18 16:40:00	2.01791	2.018344	2.01791	0
2024-09-18 16:45:00	2.01858	2.018344	2.01858	0
2024-09-18 16:50:00	2.01791	2.018277	2.01791	0
2024-09-18 16:55:00	2.01824	2.018277	2.01824	0
2024-09-18 17:00:00	2.01858	2.018277	2.01858	0
2024-09-18 17:05:00	2.01824	2.018277	2.01824	0
2024-09-18 17:10:00	2.01824	2.018243	2.01824	0
2024-09-18 17:15:00	2.01824	2.018243	2.01824	0
2024-09-18 17:20:00	2.01858	2.01831	2.01858	0
2024-09-18 17:25:00	2.01824	2.018276	2.01824	0
2024-09-18 17:30:00	2.01824	2.018309	2.01824	0
2024-09-18 17:35:00	2.01824	2.018275	2.01824	0
2024-09-18 17:40:00	2.01791	2.018275	2.01791	0
2024-09-18 17:45:00	2.01791	2.018242	2.01791	0
2024-09-18 17:50:00	2.01791	2.018175	2.01791	0
2024-09-18 17:55:00	2.01791	2.018142	2.01791	0
2024-09-18 18:00:00	2.01824	2.018142	2.01824	0
2024-09-18 18:05:00	2.01792	2.01811	2.01792	0
2024-09-18 18:10:00	2.01792	2.018044	2.01792	0
2024-09-18 18:15:00	2.01825	2.018045	2.01825	0
2024-09-18 18:20:00	2.01793	2.018014	2.01793	0
2024-09-18 18:25:00	2.01826	2.018016	2.01826	0
2024-09-18 18:30:00	2.01826	2.018051	2.01826	0
2024-09-18 18:35:00	2.01826	2.018086	2.01826	0
2024-09-18 18:40:00	2.01859	2.018154	2.01859	0
2024-09-18 18:45:00	2.01859	2.018222	2.01859	0
2024-09-18 18:50:00	2.01825	2.018223	2.01825	0
2024-09-18 18:55:00	2.01858	2.018289	2.01858	0
2024-09-18 19:00:00	2.01858	2.018355	2.01858	0
2024-09-18 19:05:00	2.01792	2.018322	2.01792	0
2024-09-18 19:10:00	2.01858	2.018387	2.01858	0
2024-09-18 19:15:00	2.01858	2.018419	2.01858	0
2024-09-18 19:20:00	2.01858	2.018451	2.01858	0
2024-09-18 19:25:00	2.01825	2.01845	2.01825	0
2024-09-18 19:30:00	2.01792	2.018383	2.01792	0
2024-09-18 19:35:00	2.01825	2.018349	2.01825	0
2024-09-18 19:40:00	2.01826	2.01835	2.01826	0
2024-09-18 19:45:00	2.01793	2.018285	2.01793	0
2024-09-18 19:50:00	2.01793	2.01822	2.01793	0
2024-09-18 19:55:00	2.01859	2.018287	2.01859	0
2024-09-18 20:00:00	2.01793	2.018222	2.01793	0
2024-09-18 20:05:00	2.01826	2.01819	2.01826	0
2024-09-18 20:10:00	2.01825	2.018157	2.01825	0
2024-09-18 20:15:00	2.01825	2.018157	2.01825	0
2024-09-18 20:20:00	2.01792	2.018157	2.01792	0
2024-09-18 20:25:00	2.01825	2.018157	2.01825	0
2024-09-18 20:30:00	2.01792	2.018123	2.01792	0
2024-09-18 20:35:00	2.01792	2.018122	2.01792	0
2024-09-18 20:40:00	2.01825	2.018154	2.01825	0
2024-09-18 20:45:00	2.01825	2.01812	2.01825	0
2024-09-18 20:50:00	2.01824	2.018151	2.01824	0
2024-09-18 20:55:00	2.01858	2.018183	2.01858	0
2024-09-18 21:00:00	2.01824	2.018182	2.01824	0
2024-09-18 21:05:00	2.01858	2.018215	2.01858	0
2024-09-18 21:10:00	2.01858	2.018281	2.01858	0
2024-09-18 21:15:00	2.01858	2.018314	2.01858	0
2024-09-18 21:20:00	2.01791	2.018313	2.01791	0
2024-09-18 21:25:00	2.01858	2.018379	2.01858	0
2024-09-18 21:30:00	2.01824	2.018378	2.01824	0
2024-09-18 21:35:00	2.01858	2.018411	2.01858	0
2024-09-18 21:40:00	2.01858	2.018445	2.01858	0
2024-09-18 21:45:00	2.01858	2.018445	2.01858	0
2024-09-18 21:50:00	2.01824	2.018445	2.01824	0
2024-09-18 21:55:00	2.01824	2.018411	2.01824	0
2024-09-18 22:00:00	2.01858	2.018411	2.01858	0
2024-09-18 22:05:00	2.01858	2.018411	2.01858	0
2024-09-18 22:10:00	2.01858	2.018478	2.01858	0
2024-09-18 22:15:00	2.01824	2.018444	2.01824	0
2024-09-18 22:20:00	2.01791	2.018411	2.01791	0
2024-09-18 22:25:00	2.01791	2.018344	2.01791	0
2024-09-18 22:30:00	2.01824	2.01831	2.01824	0
2024-09-18 22:35:00	2.01791	2.018243	2.01791	0
2024-09-18 22:40:00	2.01858	2.018277	2.01858	0
2024-09-18 22:45:00	2.01858	2.018311	2.01858	0
2024-09-18 22:50:00	2.01791	2.018244	2.01791	0
2024-09-18 22:55:00	2.01858	2.018244	2.01858	0
2024-09-18 23:00:00	2.01858	2.018244	2.01858	0
2024-09-18 23:05:00	2.01824	2.018244	2.01824	0
2024-09-18 23:10:00	2.01824	2.018277	2.01824	0
2024-09-18 23:15:00	2.01824	2.01831	2.01824	0
2024-09-18 23:20:00	2.01824	2.01831	2.01824	0
2024-09-18 23:25:00	2.01858	2.018377	2.01858	0
2024-09-18 23:30:00	2.01858	2.018377	2.01858	0
2024-09-18 23:35:00	2.01791	2.01831	2.01791	0
2024-09-18 23:40:00	2.01824	2.018343	2.01824	0
2024-09-18 23:45:00	2.01824	2.018309	2.01824	0
2024-09-18 23:50:00	2.01824	2.018275	2.01824	0
2024-09-18 23:55:00	2.01858	2.018309	2.01858	0
2024-09-19 00:00:00	2.01824	2.018309	2.01824	0
2024-09-19 00:05:00	2.0189	2.018375	2.0189	0
2024-09-19 00:10:00	2.01858	2.018409	2.01858	0
2024-09-19 00:15:00	2.01858	2.018409	2.01858	0
2024-09-19 00:20:00	2.01824	2.018375	2.01824	0
2024-09-19 00:25:00	2.01791	2.018375	2.01791	0
2024-09-19 00:30:00	2.01791	2.018342	2.01791	0
2024-09-19 00:35:00	2.01791	2.018309	2.01791	0
2024-09-19 00:40:00	2.01858	2.018343	2.01858	0
2024-09-19 00:45:00	2.01858	2.018343	2.01858	0
2024-09-19 00:50:00	2.01858	2.018377	2.01858	0
2024-09-19 00:55:00	2.01858	2.018345	2.01858	0
2024-09-19 01:00:00	2.01858	2.018345	2.01858	0
2024-09-19 01:05:00	2.01858	2.018345	2.01858	0
2024-09-19 01:10:00	2.01824	2.018345	2.01824	0
2024-09-19 01:15:00	2.01858	2.018412	2.01858	0
2024-09-19 01:20:00	2.01858	2.018479	2.01858	0
2024-09-19 01:25:00	2.01858	2.018546	2.01858	0
2024-09-19 01:30:00	2.01858	2.018546	2.01858	0
2024-09-19 01:35:00	2.01858	2.018546	2.01858	0
2024-09-19 01:40:00	2.01858	2.018546	2.01858	0
2024-09-19 01:45:00	2.01824	2.018512	2.01824	0
2024-09-19 01:50:00	2.01824	2.018478	2.01824	0
2024-09-19 01:55:00	2.01858	2.018478	2.01858	0
2024-09-19 02:00:00	2.01858	2.018512	2.01858	0
2024-09-19 02:05:00	2.01858	2.018512	2.01858	0
2024-09-19 02:10:00	2.01858	2.018512	2.01858	0
2024-09-19 02:15:00	2.01824	2.018478	2.01824	0
2024-09-19 02:20:00	2.01824	2.018444	2.01824	0
2024-09-19 02:25:00	2.01824	2.01841	2.01824	0
2024-09-19 02:30:00	2.01792	2.018344	2.01792	0
2024-09-19 02:35:00	2.01858	2.018378	2.01858	0
2024-09-19 02:40:00	2.01859	2.018413	2.01859	0
2024-09-19 02:45:00	2.01859	2.018414	2.01859	0
2024-09-19 02:50:00	2.01859	2.018415	2.01859	0
2024-09-19 02:55:00	2.01826	2.018383	2.01826	0
2024-09-19 03:00:00	2.01826	2.018351	2.01826	0
2024-09-19 03:05:00	2.01859	2.018386	2.01859	0
2024-09-19 03:10:00	2.01826	2.018388	2.01826	0
2024-09-19 03:15:00	2.01827	2.018391	2.01827	0
2024-09-19 03:20:00	2.0186	2.018459	2.0186	0
2024-09-19 03:25:00	2.0186	2.018461	2.0186	0
2024-09-19 03:30:00	2.0186	2.018462	2.0186	0
2024-09-19 03:35:00	2.01826	2.018429	2.01826	0
2024-09-19 03:40:00	2.01859	2.018429	2.01859	0
2024-09-19 03:45:00	2.01859	2.018462	2.01859	0
2024-09-19 03:50:00	2.01859	2.018495	2.01859	0
2024-09-19 03:55:00	2.01825	2.018461	2.01825	0
2024-09-19 04:00:00	2.01858	2.018493	2.01858	0
2024-09-19 04:05:00	2.01858	2.018524	2.01858	0
2024-09-19 04:10:00	2.01825	2.018489	2.01825	0
2024-09-19 04:15:00	2.01858	2.018487	2.01858	0
2024-09-19 04:20:00	2.01858	2.018485	2.01858	0
2024-09-19 04:25:00	2.01825	2.018484	2.01825	0
2024-09-19 04:30:00	2.01791	2.018416	2.01791	0
2024-09-19 04:35:00	2.01824	2.018381	2.01824	0
2024-09-19 04:40:00	2.01858	2.01838	2.01858	0
2024-09-19 04:45:00	2.01824	2.018379	2.01824	0
2024-09-19 04:50:00	2.01858	2.018379	2.01858	0
2024-09-19 04:55:00	2.01824	2.018345	2.01824	0
2024-09-19 05:00:00	2.01791	2.018311	2.01791	0
2024-09-19 05:05:00	2.01824	2.018277	2.01824	0
2024-09-19 05:10:00	2.01858	2.018277	2.01858	0
2024-09-19 05:15:00	2.01824	2.018276	2.01824	0
2024-09-19 05:20:00	2.01824	2.018309	2.01824	0
2024-09-19 05:25:00	2.01858	2.018343	2.01858	0
2024-09-19 05:30:00	2.01858	2.018343	2.01858	0
2024-09-19 05:35:00	2.01824	2.018343	2.01824	0
2024-09-19 05:40:00	2.01824	2.018309	2.01824	0
2024-09-19 05:45:00	2.01824	2.018309	2.01824	0
2024-09-19 05:50:00	2.01824	2.018342	2.01824	0
2024-09-19 05:55:00	2.01858	2.018376	2.01858	0
2024-09-19 06:00:00	2.01858	2.018376	2.01858	0
2024-09-19 06:05:00	2.01858	2.01841	2.01858	0
2024-09-19 06:10:00	2.0199	2.018576	2.0199	0
2024-09-19 06:15:00	2.02121	2.018839	2.02121	0
2024-09-19 06:20:00	2.02089	2.01907	2.02089	0
2024-09-19 06:25:00	2.01923	2.019169	2.01923	0
2024-09-19 06:30:00	2.0189	2.019235	2.0189	0
2024-09-19 06:35:00	2.01791	2.019202	2.01791	0
2024-09-19 06:40:00	2.01791	2.019169	2.01791	0
2024-09-19 06:45:00	2.01791	2.019102	2.01791	0
2024-09-19 06:50:00	2.01791	2.019035	2.01791	0
2024-09-19 06:55:00	2.01791	2.018968	2.01791	0
2024-09-19 07:00:00	2.01791	2.018769	2.01791	0
2024-09-19 07:05:00	2.01791	2.018439	2.01791	0
2024-09-19 07:10:00	2.01791	2.018141	2.01791	0
2024-09-19 07:15:00	2.01791	2.018009	2.01791	0
2024-09-19 07:20:00	2.01791	2.01791	2.01791	0
2024-09-19 07:25:00	2.01791	2.01791	2.01791	0
2024-09-19 07:30:00	2.01791	2.01791	2.01791	0
2024-09-19 07:35:00	2.01824	2.017943	2.01824	0
2024-09-19 07:40:00	2.01824	2.017976	2.01824	0
2024-09-19 07:45:00	2.01824	2.018009	2.01824	0
2024-09-19 07:50:00	2.01791	2.018009	2.01791	0
2024-09-19 07:55:00	2.01791	2.018009	2.01791	0
2024-09-19 08:00:00	2.01791	2.018009	2.01791	0
2024-09-19 08:05:00	2.01791	2.018009	2.01791	0
2024-09-19 08:10:00	2.01824	2.018042	2.01824	0
2024-09-19 08:15:00	2.01791	2.018042	2.01791	0
2024-09-19 08:20:00	2.01824	2.018075	2.01824	0
2024-09-19 08:25:00	2.01791	2.018042	2.01791	0
2024-09-19 08:30:00	2.01858	2.018076	2.01858	0
2024-09-19 08:35:00	2.01791	2.018043	2.01791	0
2024-09-19 08:40:00	2.01791	2.018043	2.01791	0
2024-09-19 08:45:00	2.01791	2.018043	2.01791	0
2024-09-19 08:50:00	2.01791	2.018043	2.01791	0
2024-09-19 08:55:00	2.01791	2.018043	2.01791	0
2024-09-19 09:00:00	2.01791	2.01801	2.01791	0
2024-09-19 09:05:00	2.01791	2.01801	2.01791	0
2024-09-19 09:10:00	2.01791	2.017977	2.01791	0
2024-09-19 09:15:00	2.01791	2.017977	2.01791	0
2024-09-19 09:20:00	2.01791	2.01791	2.01791	0
2024-09-19 09:25:00	2.01791	2.01791	2.01791	0
2024-09-19 09:30:00	2.01824	2.017943	2.01824	0
2024-09-19 09:35:00	2.01791	2.017943	2.01791	0
2024-09-19 09:40:00	2.01791	2.017943	2.01791	0
2024-09-19 09:45:00	2.01791	2.017943	2.01791	0
2024-09-19 09:50:00	2.01791	2.017943	2.01791	0
2024-09-19 09:55:00	2.01791	2.017943	2.01791	0
2024-09-19 10:00:00	2.01858	2.01801	2.01858	0
2024-09-19 10:05:00	2.01791	2.01801	2.01791	0
2024-09-19 10:10:00	2.01791	2.01801	2.01791	0
2024-09-19 10:15:00	2.01791	2.01801	2.01791	0
2024-09-19 10:20:00	2.01791	2.017977	2.01791	0
2024-09-19 10:25:00	2.01791	2.017977	2.01791	0
2024-09-19 10:30:00	2.01791	2.017977	2.01791	0
2024-09-19 10:35:00	2.01791	2.017977	2.01791	0
2024-09-19 10:40:00	2.01791	2.017977	2.01791	0
2024-09-19 10:45:00	2.01791	2.017977	2.01791	0
2024-09-19 10:50:00	2.01791	2.01791	2.01791	0
2024-09-19 10:55:00	2.01791	2.01791	2.01791	0
2024-09-19 11:00:00	2.01791	2.01791	2.01791	0
2024-09-19 11:05:00	2.01791	2.01791	2.01791	0
2024-09-19 11:10:00	2.01791	2.01791	2.01791	0
2024-09-19 11:15:00	2.01791	2.01791	2.01791	0
2024-09-19 11:20:00	2.01791	2.01791	2.01791	0
2024-09-19 11:25:00	2.01791	2.01791	2.01791	0
2024-09-19 11:30:00	2.01858	2.017977	2.01858	0
2024-09-19 11:35:00	2.01791	2.017977	2.01791	0
2024-09-19 11:40:00	2.01791	2.017977	2.01791	0
2024-09-19 11:45:00	2.01791	2.017977	2.01791	0
2024-09-19 11:50:00	2.01824	2.01801	2.01824	0
2024-09-19 11:55:00	2.01791	2.01801	2.01791	0
2024-09-19 12:00:00	2.01824	2.018043	2.01824	0
2024-09-19 12:05:00	2.01824	2.018076	2.01824	0
2024-09-19 12:10:00	2.01791	2.018076	2.01791	0
2024-09-19 12:15:00	2.01791	2.018076	2.01791	0
2024-09-19 12:20:00	2.01759	2.017977	2.01759	0
2024-09-19 12:25:00	2.01791	2.017977	2.01791	0
2024-09-19 12:30:00	2.01791	2.017977	2.01791	0
2024-09-19 12:35:00	2.01957	2.018143	2.01957	0
2024-09-19 12:40:00	2.01858	2.018177	2.01858	0
2024-09-19 12:45:00	2.01791	2.018177	2.01791	0
2024-09-19 12:50:00	2.01791	2.018144	2.01791	0
2024-09-19 12:55:00	2.01791	2.018111	2.01791	0
2024-09-19 13:00:00	2.01791	2.018111	2.01791	0
2024-09-19 13:05:00	2.01791	2.018111	2.01791	0
2024-09-19 13:10:00	2.01791	2.018143	2.01791	0
2024-09-19 13:15:00	2.01791	2.018143	2.01791	0
2024-09-19 13:20:00	2.01791	2.018143	2.01791	0
2024-09-19 13:25:00	2.01791	2.017977	2.01791	0
2024-09-19 13:30:00	2.01791	2.01791	2.01791	0
2024-09-19 13:35:00	2.01791	2.01791	2.01791	0
2024-09-19 13:40:00	2.01791	2.01791	2.01791	0
2024-09-19 13:45:00	2.01791	2.01791	2.01791	0
2024-09-19 13:50:00	2.01824	2.017943	2.01824	0
2024-09-19 13:55:00	2.01791	2.017943	2.01791	0
2024-09-19 14:00:00	2.01791	2.017943	2.01791	0
2024-09-19 14:05:00	2.01759	2.017911	2.01759	0
2024-09-19 14:10:00	2.01791	2.017911	2.01791	0
2024-09-19 14:15:00	2.01759	2.017879	2.01759	0
2024-09-19 14:20:00	2.01759	2.017847	2.01759	0
2024-09-19 14:25:00	2.01791	2.017847	2.01791	0
2024-09-19 14:30:00	2.01824	2.01788	2.01824	0
2024-09-19 14:35:00	2.01791	2.01788	2.01791	0
2024-09-19 14:40:00	2.01824	2.01788	2.01824	0
2024-09-19 14:45:00	2.01791	2.01788	2.01791	0
2024-09-19 14:50:00	2.01759	2.017848	2.01759	0
2024-09-19 14:55:00	2.01791	2.01788	2.01791	0
2024-09-19 15:00:00	2.01824	2.017913	2.01824	0
2024-09-19 15:05:00	2.01759	2.017913	2.01759	0
2024-09-19 15:10:00	2.01791	2.017945	2.01791	0
2024-09-19 15:15:00	2.01791	2.017945	2.01791	0
2024-09-19 15:20:00	2.01791	2.017912	2.01791	0
2024-09-19 15:25:00	2.01791	2.017912	2.01791	0
2024-09-19 15:30:00	2.01791	2.017879	2.01791	0
2024-09-19 15:35:00	2.01791	2.017879	2.01791	0
2024-09-19 15:40:00	2.01791	2.017911	2.01791	0
2024-09-19 15:45:00	2.01791	2.017911	2.01791	0
2024-09-19 15:50:00	2.01791	2.017878	2.01791	0
2024-09-19 15:55:00	2.01791	2.01791	2.01791	0
2024-09-19 16:00:00	2.01791	2.01791	2.01791	0
2024-09-19 16:05:00	2.01791	2.01791	2.01791	0
2024-09-19 16:10:00	2.01791	2.01791	2.01791	0
2024-09-19 16:15:00	2.01791	2.01791	2.01791	0
2024-09-19 16:20:00	2.01791	2.01791	2.01791	0
2024-09-19 16:25:00	2.01791	2.01791	2.01791	0
2024-09-19 16:30:00	2.01792	2.017911	2.01792	0
2024-09-19 16:35:00	2.01792	2.017912	2.01792	0
2024-09-19 16:40:00	2.01792	2.017913	2.01792	0
2024-09-19 16:45:00	2.01793	2.017915	2.01793	0
2024-09-19 16:50:00	2.01826	2.01795	2.01826	0
2024-09-19 16:55:00	2.01793	2.017952	2.01793	0
2024-09-19 17:00:00	2.01793	2.017954	2.01793	0
2024-09-19 17:05:00	2.01793	2.017956	2.01793	0
2024-09-19 17:10:00	2.01793	2.017958	2.01793	0
2024-09-19 17:15:00	2.0176	2.017927	2.0176	0
2024-09-19 17:20:00	2.01792	2.017927	2.01792	0
2024-09-19 17:25:00	2.01759	2.017894	2.01759	0
2024-09-19 17:30:00	2.01792	2.017894	2.01792	0
2024-09-19 17:35:00	2.01792	2.017893	2.01792	0
2024-09-19 17:40:00	2.01792	2.017859	2.01792	0
2024-09-19 17:45:00	2.01791	2.017857	2.01791	0
2024-09-19 17:50:00	2.01791	2.017855	2.01791	0
2024-09-19 17:55:00	2.01791	2.017853	2.01791	0
2024-09-19 18:00:00	2.01791	2.017851	2.01791	0
2024-09-19 18:05:00	2.01791	2.017882	2.01791	0
2024-09-19 18:10:00	2.01791	2.017881	2.01791	0
2024-09-19 18:15:00	2.01791	2.017913	2.01791	0
2024-09-19 18:20:00	2.01791	2.017912	2.01791	0
2024-09-19 18:25:00	2.01791	2.017911	2.01791	0
2024-09-19 18:30:00	2.01791	2.01791	2.01791	0
2024-09-19 18:35:00	2.01791	2.01791	2.01791	0
2024-09-19 18:40:00	2.01824	2.017943	2.01824	0
2024-09-19 18:45:00	2.01791	2.017943	2.01791	0
2024-09-19 18:50:00	2.01791	2.017943	2.01791	0
2024-09-19 18:55:00	2.01791	2.017943	2.01791	0
2024-09-19 19:00:00	2.01791	2.017943	2.01791	0
2024-09-19 19:05:00	2.01792	2.017944	2.01792	0
2024-09-19 19:10:00	2.01759	2.017912	2.01759	0
2024-09-19 19:15:00	2.01792	2.017913	2.01792	0
2024-09-19 19:20:00	2.01793	2.017915	2.01793	0
2024-09-19 19:25:00	2.01793	2.017917	2.01793	0
2024-09-19 19:30:00	2.01793	2.017886	2.01793	0
2024-09-19 19:35:00	2.0176	2.017855	2.0176	0
2024-09-19 19:40:00	2.01793	2.017857	2.01793	0
2024-09-19 19:45:00	2.01793	2.017859	2.01793	0
2024-09-19 19:50:00	2.01792	2.01786	2.01792	0
2024-09-19 19:55:00	2.01792	2.01786	2.01792	0
2024-09-19 20:00:00	2.01792	2.017893	2.01792	0
2024-09-19 20:05:00	2.01792	2.017893	2.01792	0
2024-09-19 20:10:00	2.0176	2.01786	2.0176	0
2024-09-19 20:15:00	2.0176	2.017827	2.0176	0
2024-09-19 20:20:00	2.01793	2.017827	2.01793	0
2024-09-19 20:25:00	2.01793	2.01786	2.01793	0
2024-09-19 20:30:00	2.01793	2.01786	2.01793	0
2024-09-19 20:35:00	2.01793	2.01786	2.01793	0
2024-09-19 20:40:00	2.01793	2.017861	2.01793	0
2024-09-19 20:45:00	2.01792	2.017861	2.01792	0
2024-09-19 20:50:00	2.01792	2.017861	2.01792	0
2024-09-19 20:55:00	2.01792	2.017861	2.01792	0
2024-09-19 21:00:00	2.01792	2.017893	2.01792	0
2024-09-19 21:05:00	2.01792	2.017925	2.01792	0
2024-09-19 21:10:00	2.01792	2.017924	2.01792	0
2024-09-19 21:15:00	2.01791	2.017922	2.01791	0
2024-09-19 21:20:00	2.01791	2.01792	2.01791	0
2024-09-19 21:25:00	2.01791	2.017918	2.01791	0
2024-09-19 21:30:00	2.01791	2.017916	2.01791	0
2024-09-19 21:35:00	2.01791	2.017915	2.01791	0
2024-09-19 21:40:00	2.01791	2.017914	2.01791	0
2024-09-19 21:45:00	2.01791	2.017913	2.01791	0
2024-09-19 21:50:00	2.01791	2.017912	2.01791	0
2024-09-19 21:55:00	2.01791	2.017911	2.01791	0
2024-09-19 22:00:00	2.01824	2.017943	2.01824	0
2024-09-19 22:05:00	2.01824	2.017976	2.01824	0
2024-09-19 22:10:00	2.01824	2.018009	2.01824	0
2024-09-19 22:15:00	2.01858	2.018076	2.01858	0
2024-09-19 22:20:00	2.01791	2.018076	2.01791	0
2024-09-19 22:25:00	2.01791	2.018076	2.01791	0
2024-09-19 22:30:00	2.01791	2.018076	2.01791	0
2024-09-19 22:35:00	2.01791	2.018076	2.01791	0
2024-09-19 22:40:00	2.01824	2.018109	2.01824	0
2024-09-19 22:45:00	2.01791	2.018109	2.01791	0
2024-09-19 22:50:00	2.01791	2.018076	2.01791	0
2024-09-19 22:55:00	2.01791	2.018043	2.01791	0
2024-09-19 23:00:00	2.01791	2.01801	2.01791	0
2024-09-19 23:05:00	2.01791	2.017943	2.01791	0
2024-09-19 23:10:00	2.01791	2.017943	2.01791	0
2024-09-19 23:15:00	2.01791	2.017943	2.01791	0
2024-09-19 23:20:00	2.01791	2.017943	2.01791	0
2024-09-19 23:25:00	2.01791	2.017943	2.01791	0
2024-09-19 23:30:00	2.01791	2.01791	2.01791	0
2024-09-19 23:35:00	2.01791	2.01791	2.01791	0
2024-09-19 23:40:00	2.01791	2.01791	2.01791	0
2024-09-19 23:45:00	2.01791	2.01791	2.01791	0
2024-09-19 23:50:00	2.01791	2.01791	2.01791	0
2024-09-19 23:55:00	2.01791	2.01791	2.01791	0
2024-09-20 00:00:00	2.01791	2.01791	2.01791	0
2024-09-20 00:05:00	2.01791	2.01791	2.01791	0
2024-09-20 00:10:00	2.01791	2.01791	2.01791	0
2024-09-20 00:15:00	2.01791	2.01791	2.01791	0
2024-09-20 00:20:00	2.01791	2.01791	2.01791	0
2024-09-20 00:25:00	2.01791	2.01791	2.01791	0
2024-09-20 00:30:00	2.01791	2.01791	2.01791	0
2024-09-20 00:35:00	2.01791	2.01791	2.01791	0
2024-09-20 00:40:00	2.01791	2.01791	2.01791	0
2024-09-20 00:45:00	2.01791	2.01791	2.01791	0
2024-09-20 00:50:00	2.01791	2.01791	2.01791	0
2024-09-20 00:55:00	2.01791	2.01791	2.01791	0
2024-09-20 01:00:00	2.01791	2.01791	2.01791	0
2024-09-20 01:05:00	2.01791	2.01791	2.01791	0
2024-09-20 01:10:00	2.01824	2.017943	2.01824	0
2024-09-20 01:15:00	2.01824	2.017976	2.01824	0
2024-09-20 01:20:00	2.01791	2.017976	2.01791	0
2024-09-20 01:25:00	2.01858	2.018043	2.01858	0
2024-09-20 01:30:00	2.01791	2.018043	2.01791	0
2024-09-20 01:35:00	2.01791	2.018043	2.01791	0
2024-09-20 01:40:00	2.01791	2.018043	2.01791	0
2024-09-20 01:45:00	2.01791	2.018043	2.01791	0
2024-09-20 01:50:00	2.01824	2.018076	2.01824	0
2024-09-20 01:55:00	2.01791	2.018076	2.01791	0
2024-09-20 02:00:00	2.01791	2.018043	2.01791	0
2024-09-20 02:05:00	2.01791	2.01801	2.01791	0
2024-09-20 02:10:00	2.01825	2.018044	2.01825	0
2024-09-20 02:15:00	2.01759	2.017945	2.01759	0
2024-09-20 02:20:00	2.01792	2.017946	2.01792	0
2024-09-20 02:25:00	2.01793	2.017948	2.01793	0
2024-09-20 02:30:00	2.01793	2.01795	2.01793	0
2024-09-20 02:35:00	2.01793	2.017952	2.01793	0
2024-09-20 02:40:00	2.01826	2.017954	2.01826	0
2024-09-20 02:45:00	2.01793	2.017956	2.01793	0
2024-09-20 02:50:00	2.01793	2.017958	2.01793	0
2024-09-20 02:55:00	2.01825	2.017992	2.01825	0
2024-09-20 03:00:00	2.01792	2.017959	2.01792	0
2024-09-20 03:05:00	2.01792	2.017992	2.01792	0
2024-09-20 03:10:00	2.01792	2.017992	2.01792	0
2024-09-20 03:15:00	2.01792	2.017991	2.01792	0
2024-09-20 03:20:00	2.01792	2.01799	2.01792	0
2024-09-20 03:25:00	2.01791	2.017988	2.01791	0
2024-09-20 03:30:00	2.01791	2.017953	2.01791	0
2024-09-20 03:35:00	2.01791	2.017951	2.01791	0
2024-09-20 03:40:00	2.01791	2.017949	2.01791	0
2024-09-20 03:45:00	2.01791	2.017915	2.01791	0
2024-09-20 03:50:00	2.01791	2.017914	2.01791	0
2024-09-20 03:55:00	2.01791	2.017913	2.01791	0
2024-09-20 04:00:00	2.01791	2.017912	2.01791	0
2024-09-20 04:05:00	2.01791	2.017911	2.01791	0
2024-09-20 04:10:00	2.01824	2.017943	2.01824	0
2024-09-20 04:15:00	2.01824	2.017976	2.01824	0
2024-09-20 04:20:00	2.01791	2.017976	2.01791	0
2024-09-20 04:25:00	2.01791	2.017976	2.01791	0
2024-09-20 04:30:00	2.01858	2.018043	2.01858	0
2024-09-20 04:35:00	2.01824	2.018076	2.01824	0
2024-09-20 04:40:00	2.01791	2.018076	2.01791	0
2024-09-20 04:45:00	2.01791	2.018076	2.01791	0
2024-09-20 04:50:00	2.01791	2.018076	2.01791	0
2024-09-20 04:55:00	2.01791	2.018076	2.01791	0
2024-09-20 05:00:00	2.01791	2.018043	2.01791	0
2024-09-20 05:05:00	2.01791	2.01801	2.01791	0
2024-09-20 05:10:00	2.01791	2.01801	2.01791	0
2024-09-20 05:15:00	2.01791	2.01801	2.01791	0
2024-09-20 05:20:00	2.01791	2.017943	2.01791	0
2024-09-20 05:25:00	2.01825	2.017944	2.01825	0
2024-09-20 05:30:00	2.01792	2.017945	2.01792	0
2024-09-20 05:35:00	2.01826	2.01798	2.01826	0
2024-09-20 05:40:00	2.01859	2.018048	2.01859	0
2024-09-20 05:45:00	2.01793	2.01805	2.01793	0
2024-09-20 05:50:00	2.01793	2.018052	2.01793	0
2024-09-20 05:55:00	2.01793	2.018054	2.01793	0
2024-09-20 06:00:00	2.01859	2.018122	2.01859	0
2024-09-20 06:05:00	2.01859	2.01819	2.01859	0
2024-09-20 06:10:00	2.02023	2.018422	2.02023	0
2024-09-20 06:15:00	2.02056	2.018653	2.02056	0
2024-09-20 06:20:00	2.01858	2.018719	2.01858	0
2024-09-20 06:25:00	2.01792	2.018685	2.01792	0
2024-09-20 06:30:00	2.01726	2.018552	2.01726	0
2024-09-20 06:35:00	2.01726	2.018485	2.01726	0
2024-09-20 06:40:00	2.01759	2.018451	2.01759	0
2024-09-20 06:45:00	2.01726	2.018384	2.01726	0
2024-09-20 06:50:00	2.01726	2.018251	2.01726	0
2024-09-20 06:55:00	2.01759	2.018151	2.01759	0
2024-09-20 07:00:00	2.01759	2.017887	2.01759	0
2024-09-20 07:05:00	2.01727	2.017558	2.01727	0
2024-09-20 07:10:00	2.01463	2.017163	2.01463	0
2024-09-20 07:15:00	2.01463	2.016834	2.01463	0
2024-09-20 07:20:00	2.01661	2.016769	2.01661	0
2024-09-20 07:25:00	2.01727	2.01677	2.01727	0
2024-09-20 07:30:00	2.0186	2.016871	2.0186	0
2024-09-20 07:35:00	2.01893	2.017038	2.01893	0
2024-09-20 07:40:00	2.01959	2.017271	2.01959	0
2024-09-20 07:45:00	2.01893	2.017405	2.01893	0
2024-09-20 07:50:00	2.01926	2.017572	2.01926	0
2024-09-20 07:55:00	2.0186	2.017705	2.0186	0
2024-09-20 08:00:00	2.01859	2.018101	2.01859	0
2024-09-20 08:05:00	2.01859	2.018497	2.01859	0
2024-09-20 08:10:00	2.0176	2.018596	2.0176	0
2024-09-20 08:15:00	2.01628	2.018497	2.01628	0
2024-09-20 08:20:00	2.01627	2.018264	2.01627	0
2024-09-20 08:25:00	2.0166	2.018031	2.0166	0
2024-09-20 08:30:00	2.01528	2.0176	2.01528	0
2024-09-20 08:35:00	2.01264	2.016971	2.01264	0
2024-09-20 08:40:00	2.01265	2.01631	2.01265	0
2024-09-20 08:45:00	2.011	2.01555	2.011	0
2024-09-20 08:50:00	2.01101	2.014792	2.01101	0
2024-09-20 08:55:00	2.01002	2.013935	2.01002	0
2024-09-20 09:00:00	2.0097	2.013145	2.0097	0
2024-09-20 09:05:00	2.01234	2.012751	2.01234	0
2024-09-20 09:10:00	2.01233	2.012357	2.01233	0
2024-09-20 09:15:00	2.01201	2.011898	2.01201	0
2024-09-20 09:20:00	2.012	2.01157	2.012	0
2024-09-20 09:25:00	2.01068	2.011374	2.01068	0
2024-09-20 09:30:00	2.01562	2.011671	2.01562	0
2024-09-20 09:35:00	2.01859	2.01243	2.01859	0
2024-09-20 09:40:00	2.01958	2.013287	2.01958	0
2024-09-20 09:45:00	2.0199	2.014275	2.0199	0
2024-09-20 09:50:00	2.01792	2.015097	2.01792	0
2024-09-20 09:55:00	2.01528	2.015391	2.01528	0
2024-09-20 10:00:00	2.01495	2.015653	2.01495	0
2024-09-20 10:05:00	2.01495	2.015947	2.01495	0
2024-09-20 10:10:00	2.01528	2.016275	2.01528	0
2024-09-20 10:15:00	2.01495	2.016702	2.01495	0
2024-09-20 10:20:00	2.01528	2.016668	2.01528	0
2024-09-20 10:25:00	2.01495	2.016304	2.01495	0
2024-09-20 10:30:00	2.01528	2.015874	2.01528	0
2024-09-20 10:35:00	2.01495	2.015379	2.01495	0
2024-09-20 10:40:00	2.0156	2.015147	2.0156	0
2024-09-20 10:45:00	2.0156	2.015179	2.0156	0
2024-09-20 10:50:00	2.01528	2.015212	2.01528	0
2024-09-20 10:55:00	2.0156	2.015277	2.0156	0
2024-09-20 11:00:00	2.01528	2.015277	2.01528	0
2024-09-20 11:05:00	2.01528	2.01531	2.01528	0
2024-09-20 11:10:00	2.0156	2.015342	2.0156	0
2024-09-20 11:15:00	2.01594	2.015441	2.01594	0
2024-09-20 11:20:00	2.01594	2.015507	2.01594	0
2024-09-20 11:25:00	2.0156	2.015572	2.0156	0
2024-09-20 11:30:00	2.01528	2.01554	2.01528	0
2024-09-20 11:35:00	2.01594	2.015574	2.01594	0
2024-09-20 11:40:00	2.01528	2.015574	2.01528	0
2024-09-20 11:45:00	2.0156	2.015574	2.0156	0
2024-09-20 11:50:00	2.01594	2.01564	2.01594	0
2024-09-20 11:55:00	2.0156	2.015672	2.0156	0
2024-09-20 12:00:00	2.01594	2.015706	2.01594	0
2024-09-20 12:05:00	2.01594	2.015706	2.01594	0
2024-09-20 12:10:00	2.01594	2.015706	2.01594	0
2024-09-20 12:15:00	2.01495	2.015641	2.01495	0
2024-09-20 12:20:00	2.01692	2.015805	2.01692	0
2024-09-20 12:25:00	2.0166	2.015871	2.0166	0
2024-09-20 12:30:00	2.01923	2.016266	2.01923	0
2024-09-20 12:35:00	2.02089	2.016795	2.02089	0
2024-09-20 12:40:00	2.02121	2.017322	2.02121	0
2024-09-20 12:45:00	2.02089	2.017851	2.02089	0
2024-09-20 12:50:00	2.02089	2.018346	2.02089	0
2024-09-20 12:55:00	2.01858	2.01861	2.01858	0
2024-09-20 13:00:00	2.01858	2.018874	2.01858	0
2024-09-20 13:05:00	2.0156	2.018939	2.0156	0
2024-09-20 13:10:00	2.01429	2.018676	2.01429	0
2024-09-20 13:15:00	2.01363	2.018379	2.01363	0
2024-09-20 13:20:00	2.01396	2.017852	2.01396	0
2024-09-20 13:25:00	2.01396	2.017159	2.01396	0
2024-09-20 13:30:00	2.01461	2.016499	2.01461	0
2024-09-20 13:35:00	2.01461	2.015871	2.01461	0
2024-09-20 13:40:00	2.01461	2.015243	2.01461	0
2024-09-20 13:45:00	2.01461	2.014846	2.01461	0
2024-09-20 13:50:00	2.01461	2.014449	2.01461	0
2024-09-20 13:55:00	2.01528	2.014417	2.01528	0
2024-09-20 14:00:00	2.01495	2.014483	2.01495	0
2024-09-20 14:05:00	2.01461	2.014581	2.01461	0
2024-09-20 14:10:00	2.01528	2.014713	2.01528	0
2024-09-20 14:15:00	2.01495	2.014812	2.01495	0
2024-09-20 14:20:00	2.01528	2.014879	2.01528	0
2024-09-20 14:25:00	2.01528	2.014946	2.01528	0
2024-09-20 14:30:00	2.01495	2.01498	2.01495	0
2024-09-20 14:35:00	2.01528	2.015047	2.01528	0
2024-09-20 14:40:00	2.01528	2.015114	2.01528	0
2024-09-20 14:45:00	2.01528	2.015114	2.01528	0
2024-09-20 14:50:00	2.01528	2.015147	2.01528	0
2024-09-20 14:55:00	2.01594	2.01528	2.01594	0
2024-09-20 15:00:00	2.01528	2.01528	2.01528	0
2024-09-20 15:05:00	2.01528	2.015313	2.01528	0
2024-09-20 15:10:00	2.01528	2.015313	2.01528	0
2024-09-20 15:15:00	2.0156	2.015345	2.0156	0
2024-09-20 15:20:00	2.0156	2.01541	2.0156	0
2024-09-20 15:25:00	2.0156	2.015442	2.0156	0
2024-09-20 15:30:00	2.01528	2.015442	2.01528	0
2024-09-20 15:35:00	2.01528	2.015442	2.01528	0
2024-09-20 15:40:00	2.01528	2.015442	2.01528	0
2024-09-20 15:45:00	2.01528	2.015376	2.01528	0
2024-09-20 15:50:00	2.01594	2.015442	2.01594	0
2024-09-20 15:55:00	2.01528	2.015442	2.01528	0
2024-09-20 16:00:00	2.01528	2.015442	2.01528	0
2024-09-20 16:05:00	2.01528	2.01541	2.01528	0
2024-09-20 16:10:00	2.01528	2.015378	2.01528	0
2024-09-20 16:15:00	2.01528	2.015346	2.01528	0
2024-09-20 16:20:00	2.01528	2.015346	2.01528	0
2024-09-20 16:25:00	2.01528	2.015346	2.01528	0
2024-09-20 16:30:00	2.01528	2.015346	2.01528	0
2024-09-20 16:35:00	2.01528	2.015346	2.01528	0
2024-09-20 16:40:00	2.0156	2.015312	2.0156	0
2024-09-20 16:45:00	2.01528	2.015312	2.01528	0
2024-09-20 16:50:00	2.01528	2.015312	2.01528	0
2024-09-20 16:55:00	2.0156	2.015344	2.0156	0
2024-09-20 17:00:00	2.01528	2.015344	2.01528	0
2024-09-20 17:05:00	2.01528	2.015344	2.01528	0
2024-09-20 17:10:00	2.01528	2.015344	2.01528	0
2024-09-20 17:15:00	2.0156	2.015376	2.0156	0
2024-09-20 17:20:00	2.01528	2.015376	2.01528	0
2024-09-20 17:25:00	2.01528	2.015376	2.01528	0
2024-09-20 17:30:00	2.0156	2.015376	2.0156	0
2024-09-20 17:35:00	2.01528	2.015376	2.01528	0
2024-09-20 17:40:00	2.01594	2.015442	2.01594	0
2024-09-20 17:45:00	2.01528	2.01541	2.01528	0
2024-09-20 17:50:00	2.01594	2.015476	2.01594	0
2024-09-20 17:55:00	2.01528	2.015476	2.01528	0
2024-09-20 18:00:00	2.01528	2.015476	2.01528	0
2024-09-20 18:05:00	2.0156	2.015476	2.0156	0
2024-09-20 18:10:00	2.01528	2.015476	2.01528	0
2024-09-20 18:15:00	2.01594	2.015542	2.01594	0
2024-09-20 18:20:00	2.0156	2.015542	2.0156	0
2024-09-20 18:25:00	2.01528	2.015542	2.01528	0
2024-09-20 18:30:00	2.01594	2.015542	2.01594	0
2024-09-20 18:35:00	2.01528	2.015542	2.01528	0
2024-09-20 18:40:00	2.01528	2.015476	2.01528	0
2024-09-20 18:45:00	2.01594	2.015542	2.01594	0
2024-09-20 18:50:00	2.01495	2.015509	2.01495	0
2024-09-20 18:55:00	2.0156	2.015509	2.0156	0
2024-09-20 19:00:00	2.01528	2.015509	2.01528	0
2024-09-20 19:05:00	2.01528	2.015443	2.01528	0
2024-09-20 19:10:00	2.0156	2.015443	2.0156	0
2024-09-20 19:15:00	2.01594	2.015509	2.01594	0
2024-09-20 19:20:00	2.01594	2.015509	2.01594	0
2024-09-20 19:25:00	2.01594	2.015575	2.01594	0
2024-09-20 19:30:00	2.01528	2.015575	2.01528	0
2024-09-20 19:35:00	2.01528	2.015509	2.01528	0
2024-09-20 19:40:00	2.0156	2.015574	2.0156	0
2024-09-20 19:45:00	2.01594	2.015608	2.01594	0
2024-09-20 19:50:00	2.01528	2.015608	2.01528	0
2024-09-20 19:55:00	2.01528	2.015608	2.01528	0
2024-09-20 20:00:00	2.01528	2.015576	2.01528	0
2024-09-20 20:05:00	2.01528	2.01551	2.01528	0
2024-09-20 20:10:00	2.01528	2.015444	2.01528	0
2024-09-20 20:15:00	2.01528	2.015378	2.01528	0
2024-09-20 20:20:00	2.0156	2.01541	2.0156	0
2024-09-20 20:25:00	2.0156	2.015442	2.0156	0
2024-09-20 20:30:00	2.01528	2.01541	2.01528	0
2024-09-20 20:35:00	2.01528	2.015344	2.01528	0
2024-09-20 20:40:00	2.01528	2.015344	2.01528	0
2024-09-20 20:45:00	2.01594	2.01541	2.01594	0
2024-09-20 20:50:00	2.0156	2.015442	2.0156	0
2024-09-20 20:55:00	2.01528	2.015442	2.01528	0
2024-09-20 21:00:00	2.01528	2.015442	2.01528	0
2024-09-20 21:05:00	2.0156	2.015474	2.0156	0
2024-09-20 21:10:00	2.01528	2.015442	2.01528	0
2024-09-20 21:15:00	2.01594	2.015476	2.01594	0
2024-09-20 21:20:00	2.01594	2.015542	2.01594	0
2024-09-20 21:25:00	2.0156	2.015574	2.0156	0
2024-09-20 21:30:00	2.0156	2.015606	2.0156	0
2024-09-20 21:35:00	2.01528	2.01554	2.01528	0
2024-09-20 21:40:00	2.01528	2.015508	2.01528	0
2024-09-20 21:45:00	2.0156	2.01554	2.0156	0
2024-09-20 21:50:00	2.01528	2.01554	2.01528	0
2024-09-20 21:55:00	2.01528	2.015508	2.01528	0
2024-09-20 22:00:00	2.0156	2.01554	2.0156	0
2024-09-20 22:05:00	2.01528	2.015474	2.01528	0
2024-09-20 22:10:00	2.0156	2.01544	2.0156	0
2024-09-20 22:15:00	2.01594	2.015474	2.01594	0
2024-09-20 22:20:00	2.01594	2.015508	2.01594	0
2024-09-20 22:25:00	2.0156	2.01554	2.0156	0
2024-09-20 22:30:00	2.01594	2.015606	2.01594	0
2024-09-20 22:35:00	2.01594	2.01564	2.01594	0
2024-09-20 22:40:00	2.01528	2.01564	2.01528	0
2024-09-20 22:45:00	2.01528	2.01564	2.01528	0
2024-09-20 22:50:00	2.01528	2.015608	2.01528	0
2024-09-20 22:55:00	2.01528	2.015608	2.01528	0
2024-09-20 23:00:00	2.01528	2.015576	2.01528	0
2024-09-20 23:05:00	2.01594	2.015576	2.01594	0
2024-09-20 23:10:00	2.0156	2.015542	2.0156	0
2024-09-20 23:15:00	2.01594	2.015576	2.01594	0
2024-09-20 23:20:00	2.0156	2.015542	2.0156	0
2024-09-20 23:25:00	2.01594	2.015542	2.01594	0
2024-09-20 23:30:00	2.0156	2.015574	2.0156	0
2024-09-20 23:35:00	2.01528	2.015574	2.01528	0
2024-09-20 23:40:00	2.01528	2.015574	2.01528	0
2024-09-20 23:45:00	2.01594	2.01564	2.01594	0
2024-09-20 23:50:00	2.0156	2.015672	2.0156	0
2024-09-20 23:55:00	2.01594	2.015672	2.01594	0
2024-09-21 00:00:00	2.0156	2.015672	2.0156	0
2024-09-21 00:05:00	2.0156	2.015638	2.0156	0
2024-09-21 00:10:00	2.0156	2.015638	2.0156	0
2024-09-21 00:15:00	2.01528	2.015572	2.01528	0
2024-09-21 00:20:00	2.01594	2.015606	2.01594	0
2024-09-21 00:25:00	2.01594	2.015672	2.01594	0
2024-09-21 00:30:00	2.01594	2.015738	2.01594	0
2024-09-21 00:35:00	2.01594	2.015738	2.01594	0
2024-09-21 00:40:00	2.0156	2.015738	2.0156	0
2024-09-21 00:45:00	2.01594	2.015738	2.01594	0
2024-09-21 00:50:00	2.01528	2.015706	2.01528	0
2024-09-21 00:55:00	2.01528	2.015674	2.01528	0
2024-09-21 01:00:00	2.01528	2.015642	2.01528	0
2024-09-21 01:05:00	2.0156	2.015674	2.0156	0
2024-09-21 01:10:00	2.0156	2.01564	2.0156	0
2024-09-21 01:15:00	2.01594	2.01564	2.01594	0
2024-09-21 01:20:00	2.01528	2.015574	2.01528	0
2024-09-21 01:25:00	2.0156	2.01554	2.0156	0
2024-09-21 01:30:00	2.0156	2.01554	2.0156	0
2024-09-21 01:35:00	2.0156	2.015506	2.0156	0
2024-09-21 01:40:00	2.01594	2.015572	2.01594	0
2024-09-21 01:45:00	2.01594	2.015638	2.01594	0
2024-09-21 01:50:00	2.01528	2.015638	2.01528	0
2024-09-21 01:55:00	2.0156	2.015638	2.0156	0
2024-09-21 02:00:00	2.0156	2.015638	2.0156	0
2024-09-21 02:05:00	2.0156	2.015604	2.0156	0
2024-09-21 02:10:00	2.0156	2.015636	2.0156	0
2024-09-21 02:15:00	2.01594	2.01567	2.01594	0
2024-09-21 02:20:00	2.0156	2.01567	2.0156	0
2024-09-21 02:25:00	2.01594	2.015704	2.01594	0
2024-09-21 02:30:00	2.0156	2.01567	2.0156	0
2024-09-21 02:35:00	2.01594	2.01567	2.01594	0
2024-09-21 02:40:00	2.01594	2.015736	2.01594	0
2024-09-21 02:45:00	2.01528	2.015704	2.01528	0
2024-09-21 02:50:00	2.01594	2.015738	2.01594	0
2024-09-21 02:55:00	2.01594	2.015772	2.01594	0
2024-09-21 03:00:00	2.01594	2.015806	2.01594	0
2024-09-21 03:05:00	2.0156	2.015772	2.0156	0
2024-09-21 03:10:00	2.01528	2.01574	2.01528	0
2024-09-21 03:15:00	2.0156	2.015706	2.0156	0
2024-09-21 03:20:00	2.0156	2.015706	2.0156	0
2024-09-21 03:25:00	2.01528	2.01564	2.01528	0
2024-09-21 03:30:00	2.0156	2.015606	2.0156	0
2024-09-21 03:35:00	2.01528	2.015606	2.01528	0
2024-09-21 03:40:00	2.01528	2.01554	2.01528	0
2024-09-21 03:45:00	2.01594	2.01554	2.01594	0
2024-09-21 03:50:00	2.01528	2.015474	2.01528	0
2024-09-21 03:55:00	2.0156	2.015474	2.0156	0
2024-09-21 04:00:00	2.01528	2.015474	2.01528	0
2024-09-21 04:05:00	2.0156	2.015474	2.0156	0
2024-09-21 04:10:00	2.01594	2.015508	2.01594	0
2024-09-21 04:15:00	2.01528	2.015508	2.01528	0
2024-09-21 04:20:00	2.01528	2.015476	2.01528	0
2024-09-21 04:25:00	2.01528	2.015476	2.01528	0
2024-09-21 04:30:00	2.01528	2.015476	2.01528	0
2024-09-21 04:35:00	2.01594	2.015476	2.01594	0
2024-09-21 04:40:00	2.0156	2.015508	2.0156	0
2024-09-21 04:45:00	2.01528	2.015476	2.01528	0
2024-09-21 04:50:00	2.01528	2.015476	2.01528	0
2024-09-21 04:55:00	2.01528	2.015444	2.01528	0
2024-09-21 05:00:00	2.01594	2.015444	2.01594	0
2024-09-21 05:05:00	2.01594	2.01551	2.01594	0
2024-09-21 05:10:00	2.01594	2.015576	2.01594	0
2024-09-21 05:15:00	2.0156	2.015608	2.0156	0
2024-09-21 05:20:00	2.01594	2.015674	2.01594	0
2024-09-21 05:25:00	2.0156	2.01564	2.0156	0
2024-09-21 05:30:00	2.0156	2.01564	2.0156	0
2024-09-21 05:35:00	2.01594	2.015706	2.01594	0
2024-09-21 05:40:00	2.0156	2.015738	2.0156	0
2024-09-21 05:45:00	2.01528	2.015738	2.01528	0
2024-09-21 05:50:00	2.01594	2.015738	2.01594	0
2024-09-21 05:55:00	2.0156	2.015704	2.0156	0
2024-09-21 06:00:00	2.01594	2.015704	2.01594	0
2024-09-21 06:05:00	2.01594	2.015738	2.01594	0
2024-09-21 06:10:00	2.01594	2.015738	2.01594	0
2024-09-21 06:15:00	2.0156	2.015738	2.0156	0
2024-09-21 06:20:00	2.01594	2.015772	2.01594	0
2024-09-21 06:25:00	2.01528	2.015706	2.01528	0
2024-09-21 06:30:00	2.01528	2.015674	2.01528	0
2024-09-21 06:35:00	2.01594	2.01574	2.01594	0
2024-09-21 06:40:00	2.01528	2.015674	2.01528	0
2024-09-21 06:45:00	2.01594	2.015708	2.01594	0
2024-09-21 06:50:00	2.0156	2.015674	2.0156	0
2024-09-21 06:55:00	2.01528	2.015608	2.01528	0
2024-09-21 07:00:00	2.01594	2.015608	2.01594	0
2024-09-21 07:05:00	2.0156	2.015608	2.0156	0
2024-09-21 07:10:00	2.0156	2.015574	2.0156	0
2024-09-21 07:15:00	2.01528	2.015574	2.01528	0
2024-09-21 07:20:00	2.01528	2.015574	2.01528	0
2024-09-21 07:25:00	2.01594	2.015574	2.01594	0
2024-09-21 07:30:00	2.01528	2.015574	2.01528	0
2024-09-21 07:35:00	2.01528	2.015508	2.01528	0
2024-09-21 07:40:00	2.0156	2.015508	2.0156	0
2024-09-21 07:45:00	2.0156	2.01554	2.0156	0
2024-09-21 07:50:00	2.01528	2.015474	2.01528	0
2024-09-21 07:55:00	2.0156	2.015474	2.0156	0
2024-09-21 08:00:00	2.0156	2.015474	2.0156	0
2024-09-21 08:05:00	2.0156	2.015506	2.0156	0
2024-09-21 08:10:00	2.01528	2.015506	2.01528	0
2024-09-21 08:15:00	2.01528	2.01544	2.01528	0
2024-09-21 08:20:00	2.01528	2.01544	2.01528	0
2024-09-21 08:25:00	2.01528	2.01544	2.01528	0
2024-09-21 08:30:00	2.01528	2.015408	2.01528	0
2024-09-21 08:35:00	2.01528	2.015376	2.01528	0
2024-09-21 08:40:00	2.01528	2.015376	2.01528	0
2024-09-21 08:45:00	2.01495	2.015311	2.01495	0
2024-09-21 08:50:00	2.01528	2.015279	2.01528	0
2024-09-21 08:55:00	2.01528	2.015247	2.01528	0
2024-09-21 09:00:00	2.01528	2.015247	2.01528	0
2024-09-21 09:05:00	2.01528	2.015247	2.01528	0
2024-09-21 09:10:00	2.01528	2.015247	2.01528	0
2024-09-21 09:15:00	2.01528	2.015247	2.01528	0
2024-09-21 09:20:00	2.01528	2.015247	2.01528	0
2024-09-21 09:25:00	2.0156	2.015279	2.0156	0
2024-09-21 09:30:00	2.01528	2.015279	2.01528	0
2024-09-21 09:35:00	2.01495	2.015279	2.01495	0
2024-09-21 09:40:00	2.01528	2.015279	2.01528	0
2024-09-21 09:45:00	2.01461	2.015212	2.01461	0
2024-09-21 09:50:00	2.01495	2.015179	2.01495	0
2024-09-21 09:55:00	2.01495	2.015146	2.01495	0
2024-09-21 10:00:00	2.01528	2.015146	2.01528	0
2024-09-21 10:05:00	2.01528	2.015146	2.01528	0
2024-09-21 10:10:00	2.01528	2.015146	2.01528	0
2024-09-21 10:15:00	2.01528	2.015114	2.01528	0
2024-09-21 10:20:00	2.01528	2.015114	2.01528	0
2024-09-21 10:25:00	2.01495	2.015114	2.01495	0
2024-09-21 10:30:00	2.01528	2.015114	2.01528	0
2024-09-21 10:35:00	2.01528	2.015181	2.01528	0
2024-09-21 10:40:00	2.01528	2.015214	2.01528	0
2024-09-21 10:45:00	2.01495	2.015214	2.01495	0
2024-09-21 10:50:00	2.01528	2.015214	2.01528	0
2024-09-21 10:55:00	2.01528	2.015214	2.01528	0
2024-09-21 11:00:00	2.01461	2.015147	2.01461	0
2024-09-21 11:05:00	2.01528	2.015147	2.01528	0
2024-09-21 11:10:00	2.01461	2.01508	2.01461	0
2024-09-21 11:15:00	2.01461	2.015046	2.01461	0
2024-09-21 11:20:00	2.01528	2.015046	2.01528	0
2024-09-21 11:25:00	2.01528	2.015046	2.01528	0
2024-09-21 11:30:00	2.01528	2.015046	2.01528	0
2024-09-21 11:35:00	2.01528	2.015079	2.01528	0
2024-09-21 11:40:00	2.01461	2.015012	2.01461	0
2024-09-21 11:45:00	2.01461	2.014945	2.01461	0
2024-09-21 11:50:00	2.01495	2.014979	2.01495	0
2024-09-21 11:55:00	2.01495	2.014946	2.01495	0
2024-09-21 12:00:00	2.01461	2.014946	2.01461	0
2024-09-21 12:05:00	2.01495	2.01498	2.01495	0
2024-09-21 12:10:00	2.01461	2.014913	2.01461	0
2024-09-21 12:15:00	2.01495	2.01488	2.01495	0
2024-09-21 12:20:00	2.01495	2.014847	2.01495	0
2024-09-21 12:25:00	2.01461	2.01478	2.01461	0
2024-09-21 12:30:00	2.01461	2.01478	2.01461	0
2024-09-21 12:35:00	2.01461	2.01478	2.01461	0
2024-09-21 12:40:00	2.01461	2.014746	2.01461	0
2024-09-21 12:45:00	2.01461	2.014712	2.01461	0
2024-09-21 12:50:00	2.01461	2.014712	2.01461	0
2024-09-21 12:55:00	2.01461	2.014678	2.01461	0
2024-09-21 13:00:00	2.01495	2.014712	2.01495	0
2024-09-21 13:05:00	2.01461	2.014678	2.01461	0
2024-09-21 13:10:00	2.01528	2.014711	2.01528	0
2024-09-21 13:15:00	2.01461	2.014711	2.01461	0
2024-09-21 13:20:00	2.01495	2.014745	2.01495	0
2024-09-21 13:25:00	2.01461	2.014745	2.01461	0
2024-09-21 13:30:00	2.01461	2.014745	2.01461	0
2024-09-21 13:35:00	2.01461	2.014745	2.01461	0
2024-09-21 13:40:00	2.01461	2.014745	2.01461	0
2024-09-21 13:45:00	2.01461	2.014745	2.01461	0
2024-09-21 13:50:00	2.01461	2.014711	2.01461	0
2024-09-21 13:55:00	2.01461	2.014711	2.01461	0
2024-09-21 14:00:00	2.01461	2.014644	2.01461	0
2024-09-21 14:05:00	2.01461	2.014644	2.01461	0
2024-09-21 14:10:00	2.01461	2.01461	2.01461	0
2024-09-21 14:15:00	2.01461	2.01461	2.01461	0
2024-09-21 14:20:00	2.01461	2.01461	2.01461	0
2024-09-21 14:25:00	2.01461	2.01461	2.01461	0
2024-09-21 14:30:00	2.01461	2.01461	2.01461	0
2024-09-21 14:35:00	2.01495	2.014644	2.01495	0
2024-09-21 14:40:00	2.01528	2.014711	2.01528	0
2024-09-21 14:45:00	2.01528	2.014778	2.01528	0
2024-09-21 14:50:00	2.01495	2.014812	2.01495	0
2024-09-21 14:55:00	2.01461	2.014812	2.01461	0
2024-09-21 15:00:00	2.01396	2.014747	2.01396	0
2024-09-21 15:05:00	2.01396	2.014682	2.01396	0
2024-09-21 15:10:00	2.01461	2.014682	2.01461	0
2024-09-21 15:15:00	2.01495	2.014716	2.01495	0
2024-09-21 15:20:00	2.01461	2.014716	2.01461	0
2024-09-21 15:25:00	2.01461	2.014682	2.01461	0
2024-09-21 15:30:00	2.01495	2.014649	2.01495	0
2024-09-21 15:35:00	2.01461	2.014582	2.01461	0
2024-09-21 15:40:00	2.01528	2.014615	2.01528	0
2024-09-21 15:45:00	2.01461	2.014615	2.01461	0
2024-09-21 15:50:00	2.01461	2.01468	2.01461	0
2024-09-21 15:55:00	2.01461	2.014745	2.01461	0
2024-09-21 16:00:00	2.01495	2.014779	2.01495	0
2024-09-21 16:05:00	2.01528	2.014812	2.01528	0
2024-09-21 16:10:00	2.01495	2.014846	2.01495	0
2024-09-21 16:15:00	2.01461	2.014846	2.01461	0
2024-09-21 16:20:00	2.01495	2.014846	2.01495	0
2024-09-21 16:25:00	2.01461	2.014846	2.01461	0
2024-09-21 16:30:00	2.01461	2.014779	2.01461	0
2024-09-21 16:35:00	2.01461	2.014779	2.01461	0
2024-09-21 16:40:00	2.01461	2.014779	2.01461	0
2024-09-21 16:45:00	2.01495	2.014813	2.01495	0
2024-09-21 16:50:00	2.01495	2.014813	2.01495	0
2024-09-21 16:55:00	2.01461	2.014746	2.01461	0
2024-09-21 17:00:00	2.01461	2.014712	2.01461	0
2024-09-21 17:05:00	2.01461	2.014712	2.01461	0
2024-09-21 17:10:00	2.01461	2.014678	2.01461	0
2024-09-21 17:15:00	2.01461	2.014678	2.01461	0
2024-09-21 17:20:00	2.01461	2.014678	2.01461	0
2024-09-21 17:25:00	2.01495	2.014712	2.01495	0
2024-09-21 17:30:00	2.01461	2.014712	2.01461	0
2024-09-21 17:35:00	2.01461	2.014678	2.01461	0
2024-09-21 17:40:00	2.01429	2.014612	2.01429	0
2024-09-21 17:45:00	2.01461	2.014612	2.01461	0
2024-09-21 17:50:00	2.01461	2.014612	2.01461	0
2024-09-21 17:55:00	2.01461	2.014612	2.01461	0
2024-09-21 18:00:00	2.01528	2.014679	2.01528	0
2024-09-21 18:05:00	2.01528	2.014746	2.01528	0
2024-09-21 18:10:00	2.01528	2.014813	2.01528	0
2024-09-21 18:15:00	2.01495	2.014813	2.01495	0
2024-09-21 18:20:00	2.01495	2.014847	2.01495	0
2024-09-21 18:25:00	2.01528	2.014914	2.01528	0
2024-09-21 18:30:00	2.01461	2.014946	2.01461	0
2024-09-21 18:35:00	2.01495	2.01498	2.01495	0
2024-09-21 18:40:00	2.01461	2.01498	2.01461	0
2024-09-21 18:45:00	2.01495	2.015014	2.01495	0
2024-09-21 18:50:00	2.01495	2.014981	2.01495	0
2024-09-21 18:55:00	2.01461	2.014914	2.01461	0
2024-09-21 19:00:00	2.01461	2.014847	2.01461	0
2024-09-21 19:05:00	2.01461	2.014813	2.01461	0
2024-09-21 19:10:00	2.01461	2.014779	2.01461	0
2024-09-21 19:15:00	2.01461	2.014712	2.01461	0
2024-09-21 19:20:00	2.01495	2.014746	2.01495	0
2024-09-21 19:25:00	2.01429	2.01468	2.01429	0
2024-09-21 19:30:00	2.01461	2.01468	2.01461	0
2024-09-21 19:35:00	2.01461	2.014646	2.01461	0
2024-09-21 19:40:00	2.01495	2.014646	2.01495	0
2024-09-21 19:45:00	2.01461	2.014646	2.01461	0
2024-09-21 19:50:00	2.01528	2.014713	2.01528	0
2024-09-21 19:55:00	2.01461	2.014713	2.01461	0
2024-09-21 20:00:00	2.01461	2.014713	2.01461	0
2024-09-21 20:05:00	2.01461	2.014713	2.01461	0
2024-09-21 20:10:00	2.01461	2.014679	2.01461	0
2024-09-21 20:15:00	2.01495	2.014745	2.01495	0
2024-09-21 20:20:00	2.01495	2.014779	2.01495	0
2024-09-21 20:25:00	2.01528	2.014846	2.01528	0
2024-09-21 20:30:00	2.01495	2.014846	2.01495	0
2024-09-21 20:35:00	2.01461	2.014846	2.01461	0
2024-09-21 20:40:00	2.01461	2.014779	2.01461	0
2024-09-21 20:45:00	2.01461	2.014779	2.01461	0
2024-09-21 20:50:00	2.01528	2.014846	2.01528	0
2024-09-21 20:55:00	2.01461	2.014846	2.01461	0
2024-09-21 21:00:00	2.01495	2.01488	2.01495	0
2024-09-21 21:05:00	2.01495	2.01488	2.01495	0
2024-09-21 21:10:00	2.01495	2.01488	2.01495	0
2024-09-21 21:15:00	2.01461	2.014813	2.01461	0
2024-09-21 21:20:00	2.01495	2.014813	2.01495	0
2024-09-21 21:25:00	2.01461	2.014813	2.01461	0
2024-09-21 21:30:00	2.01461	2.014813	2.01461	0
2024-09-21 21:35:00	2.01461	2.014813	2.01461	0
2024-09-21 21:40:00	2.01495	2.01478	2.01495	0
2024-09-21 21:45:00	2.01495	2.014814	2.01495	0
2024-09-21 21:50:00	2.01461	2.01478	2.01461	0
2024-09-21 21:55:00	2.01461	2.014746	2.01461	0
2024-09-21 22:00:00	2.01495	2.014746	2.01495	0
2024-09-21 22:05:00	2.01461	2.014746	2.01461	0
2024-09-21 22:10:00	2.01461	2.014712	2.01461	0
2024-09-21 22:15:00	2.01461	2.014712	2.01461	0
2024-09-21 22:20:00	2.01495	2.014746	2.01495	0
2024-09-21 22:25:00	2.01495	2.01478	2.01495	0
2024-09-21 22:30:00	2.01528	2.014813	2.01528	0
2024-09-21 22:35:00	2.01461	2.014779	2.01461	0
2024-09-21 22:40:00	2.01461	2.014779	2.01461	0
2024-09-21 22:45:00	2.01528	2.014846	2.01528	0
2024-09-21 22:50:00	2.01461	2.014812	2.01461	0
2024-09-21 22:55:00	2.01461	2.014812	2.01461	0
2024-09-21 23:00:00	2.01495	2.014846	2.01495	0
2024-09-21 23:05:00	2.01495	2.01488	2.01495	0
2024-09-21 23:10:00	2.01461	2.014846	2.01461	0
2024-09-21 23:15:00	2.01461	2.014812	2.01461	0
2024-09-21 23:20:00	2.01495	2.014779	2.01495	0
2024-09-21 23:25:00	2.01461	2.014779	2.01461	0
2024-09-21 23:30:00	2.01461	2.014779	2.01461	0
2024-09-21 23:35:00	2.01461	2.014712	2.01461	0
2024-09-21 23:40:00	2.01461	2.014712	2.01461	0
2024-09-21 23:45:00	2.01461	2.014712	2.01461	0
2024-09-21 23:50:00	2.01461	2.014678	2.01461	0
2024-09-21 23:55:00	2.01461	2.014644	2.01461	0
2024-09-22 00:00:00	2.01461	2.014644	2.01461	0
2024-09-22 00:05:00	2.01495	2.014678	2.01495	0
2024-09-22 00:10:00	2.01461	2.014644	2.01461	0
2024-09-22 00:15:00	2.01461	2.014644	2.01461	0
2024-09-22 00:20:00	2.01495	2.014678	2.01495	0
2024-09-22 00:25:00	2.01528	2.014745	2.01528	0
2024-09-22 00:30:00	2.01461	2.014745	2.01461	0
2024-09-22 00:35:00	2.01461	2.014745	2.01461	0
2024-09-22 00:40:00	2.01461	2.014745	2.01461	0
2024-09-22 00:45:00	2.01461	2.014745	2.01461	0
2024-09-22 00:50:00	2.01461	2.014745	2.01461	0
2024-09-22 00:55:00	2.01495	2.014745	2.01495	0
2024-09-22 01:00:00	2.01495	2.014779	2.01495	0
2024-09-22 01:05:00	2.01461	2.014779	2.01461	0
2024-09-22 01:10:00	2.01461	2.014745	2.01461	0
2024-09-22 01:15:00	2.01461	2.014678	2.01461	0
2024-09-22 01:20:00	2.01461	2.014678	2.01461	0
2024-09-22 01:25:00	2.01461	2.014678	2.01461	0
2024-09-22 01:30:00	2.01461	2.014678	2.01461	0
2024-09-22 01:35:00	2.01461	2.014678	2.01461	0
2024-09-22 01:40:00	2.01495	2.014712	2.01495	0
2024-09-22 01:45:00	2.01461	2.014678	2.01461	0
2024-09-22 01:50:00	2.01461	2.014644	2.01461	0
2024-09-22 01:55:00	2.01495	2.014678	2.01495	0
2024-09-22 02:00:00	2.01461	2.014678	2.01461	0
2024-09-22 02:05:00	2.01495	2.014712	2.01495	0
2024-09-22 02:10:00	2.01461	2.014712	2.01461	0
2024-09-22 02:15:00	2.01461	2.014712	2.01461	0
2024-09-22 02:20:00	2.01461	2.014712	2.01461	0
2024-09-22 02:25:00	2.01461	2.014712	2.01461	0
2024-09-22 02:30:00	2.01495	2.014712	2.01495	0
2024-09-22 02:35:00	2.01461	2.014712	2.01461	0
2024-09-22 02:40:00	2.01461	2.014712	2.01461	0
2024-09-22 02:45:00	2.01528	2.014745	2.01528	0
2024-09-22 02:50:00	2.01461	2.014745	2.01461	0
2024-09-22 02:55:00	2.01461	2.014711	2.01461	0
2024-09-22 03:00:00	2.01495	2.014745	2.01495	0
2024-09-22 03:05:00	2.01495	2.014779	2.01495	0
2024-09-22 03:10:00	2.01461	2.014779	2.01461	0
2024-09-22 03:15:00	2.01495	2.014813	2.01495	0
2024-09-22 03:20:00	2.01495	2.014813	2.01495	0
2024-09-22 03:25:00	2.01495	2.014847	2.01495	0
2024-09-22 03:30:00	2.01528	2.014914	2.01528	0
2024-09-22 03:35:00	2.01461	2.014847	2.01461	0
2024-09-22 03:40:00	2.01528	2.014914	2.01528	0
2024-09-22 03:45:00	2.01461	2.014914	2.01461	0
2024-09-22 03:50:00	2.01461	2.01488	2.01461	0
2024-09-22 03:55:00	2.01495	2.01488	2.01495	0
2024-09-22 04:00:00	2.01461	2.01488	2.01461	0
2024-09-22 04:05:00	2.01461	2.014846	2.01461	0
2024-09-22 04:10:00	2.01461	2.014812	2.01461	0
2024-09-22 04:15:00	2.01461	2.014778	2.01461	0
2024-09-22 04:20:00	2.01461	2.014711	2.01461	0
2024-09-22 04:25:00	2.01528	2.014778	2.01528	0
2024-09-22 04:30:00	2.01461	2.014711	2.01461	0
2024-09-22 04:35:00	2.01461	2.014711	2.01461	0
2024-09-22 04:40:00	2.01461	2.014711	2.01461	0
2024-09-22 04:45:00	2.01461	2.014677	2.01461	0
2024-09-22 04:50:00	2.01461	2.014677	2.01461	0
2024-09-22 04:55:00	2.01461	2.014677	2.01461	0
2024-09-22 05:00:00	2.01495	2.014711	2.01495	0
2024-09-22 05:05:00	2.01461	2.014711	2.01461	0
2024-09-22 05:10:00	2.01495	2.014745	2.01495	0
2024-09-22 05:15:00	2.01461	2.014678	2.01461	0
2024-09-22 05:20:00	2.01461	2.014678	2.01461	0
2024-09-22 05:25:00	2.01461	2.014678	2.01461	0
2024-09-22 05:30:00	2.01461	2.014678	2.01461	0
2024-09-22 05:35:00	2.01495	2.014712	2.01495	0
2024-09-22 05:40:00	2.01461	2.014712	2.01461	0
2024-09-22 05:45:00	2.01461	2.014712	2.01461	0
2024-09-22 05:50:00	2.01461	2.014678	2.01461	0
2024-09-22 05:55:00	2.01461	2.014678	2.01461	0
2024-09-22 06:00:00	2.01495	2.014678	2.01495	0
2024-09-22 06:05:00	2.01461	2.014678	2.01461	0
2024-09-22 06:10:00	2.01461	2.014678	2.01461	0
2024-09-22 06:15:00	2.01461	2.014678	2.01461	0
2024-09-22 06:20:00	2.01461	2.014678	2.01461	0
2024-09-22 06:25:00	2.01495	2.014678	2.01495	0
2024-09-22 06:30:00	2.01461	2.014678	2.01461	0
2024-09-22 06:35:00	2.01461	2.014678	2.01461	0
2024-09-22 06:40:00	2.01461	2.014678	2.01461	0
2024-09-22 06:45:00	2.01461	2.014678	2.01461	0
2024-09-22 06:50:00	2.01495	2.014678	2.01495	0
2024-09-22 06:55:00	2.01461	2.014678	2.01461	0
2024-09-22 07:00:00	2.01461	2.014678	2.01461	0
2024-09-22 07:05:00	2.01461	2.014678	2.01461	0
2024-09-22 07:10:00	2.01461	2.014678	2.01461	0
2024-09-22 07:15:00	2.01461	2.014644	2.01461	0
2024-09-22 07:20:00	2.01461	2.014644	2.01461	0
2024-09-22 07:25:00	2.01495	2.014678	2.01495	0
2024-09-22 07:30:00	2.01461	2.014678	2.01461	0
2024-09-22 07:35:00	2.01461	2.014678	2.01461	0
2024-09-22 07:40:00	2.01461	2.014644	2.01461	0
2024-09-22 07:45:00	2.01429	2.014612	2.01429	0
2024-09-22 07:50:00	2.01461	2.014612	2.01461	0
2024-09-22 07:55:00	2.01461	2.014612	2.01461	0
2024-09-22 08:00:00	2.01461	2.014612	2.01461	0
2024-09-22 08:05:00	2.01461	2.014612	2.01461	0
2024-09-22 08:10:00	2.01396	2.014547	2.01396	0
2024-09-22 08:15:00	2.01396	2.014448	2.01396	0
2024-09-22 08:20:00	2.01461	2.014448	2.01461	0
2024-09-22 08:25:00	2.01429	2.014416	2.01429	0
2024-09-22 08:30:00	2.01461	2.014416	2.01461	0
2024-09-22 08:35:00	2.01461	2.014448	2.01461	0
2024-09-22 08:40:00	2.01461	2.014448	2.01461	0
2024-09-22 08:45:00	2.01396	2.014383	2.01396	0
2024-09-22 08:50:00	2.01429	2.014351	2.01429	0
2024-09-22 08:55:00	2.01461	2.014351	2.01461	0
2024-09-22 09:00:00	2.01429	2.014384	2.01429	0
2024-09-22 09:05:00	2.01429	2.014417	2.01429	0
2024-09-22 09:10:00	2.01429	2.014385	2.01429	0
2024-09-22 09:15:00	2.01461	2.014417	2.01461	0
2024-09-22 09:20:00	2.01429	2.014385	2.01429	0
2024-09-22 09:25:00	2.01329	2.014253	2.01329	0
2024-09-22 09:30:00	2.01396	2.014188	2.01396	0
2024-09-22 09:35:00	2.01396	2.014188	2.01396	0
2024-09-22 09:40:00	2.01396	2.014155	2.01396	0
2024-09-22 09:45:00	2.01396	2.01409	2.01396	0
2024-09-22 09:50:00	2.01396	2.014057	2.01396	0
2024-09-22 09:55:00	2.01396	2.014024	2.01396	0
2024-09-22 10:00:00	2.01363	2.013958	2.01363	0
2024-09-22 10:05:00	2.01429	2.013926	2.01429	0
2024-09-22 10:10:00	2.01429	2.013926	2.01429	0
2024-09-22 10:15:00	2.01396	2.013993	2.01396	0
2024-09-22 10:20:00	2.01429	2.014026	2.01429	0
2024-09-22 10:25:00	2.01396	2.014026	2.01396	0
2024-09-22 10:30:00	2.01429	2.014059	2.01429	0
2024-09-22 10:35:00	2.01461	2.014124	2.01461	0
2024-09-22 10:40:00	2.01429	2.014157	2.01429	0
2024-09-22 10:45:00	2.01363	2.014124	2.01363	0
2024-09-22 10:50:00	2.01429	2.01419	2.01429	0
2024-09-22 10:55:00	2.01429	2.01419	2.01429	0
2024-09-22 11:00:00	2.01396	2.014157	2.01396	0
2024-09-22 11:05:00	2.01396	2.014157	2.01396	0
2024-09-22 11:10:00	2.01396	2.014124	2.01396	0
2024-09-22 11:15:00	2.01429	2.014157	2.01429	0
2024-09-22 11:20:00	2.01396	2.014124	2.01396	0
2024-09-22 11:25:00	2.01461	2.014124	2.01461	0
2024-09-22 11:30:00	2.01461	2.014156	2.01461	0
2024-09-22 11:35:00	2.01429	2.014222	2.01429	0
2024-09-22 11:40:00	2.01396	2.014189	2.01396	0
2024-09-22 11:45:00	2.01329	2.014089	2.01329	0
2024-09-22 11:50:00	2.01363	2.014056	2.01363	0
2024-09-22 11:55:00	2.01396	2.014056	2.01396	0
2024-09-22 12:00:00	2.01363	2.014023	2.01363	0
2024-09-22 12:05:00	2.01363	2.013957	2.01363	0
2024-09-22 12:10:00	2.01396	2.013957	2.01396	0
2024-09-22 12:15:00	2.01329	2.013825	2.01329	0
2024-09-22 12:20:00	2.01396	2.01376	2.01396	0
2024-09-22 12:25:00	2.01429	2.01376	2.01429	0
2024-09-22 12:30:00	2.01363	2.013727	2.01363	0
2024-09-22 12:35:00	2.01396	2.013794	2.01396	0
2024-09-22 12:40:00	2.01396	2.013827	2.01396	0
2024-09-22 12:45:00	2.01396	2.013827	2.01396	0
2024-09-22 12:50:00	2.01396	2.01386	2.01396	0
2024-09-22 12:55:00	2.01396	2.013893	2.01396	0
2024-09-22 13:00:00	2.01363	2.01386	2.01363	0
2024-09-22 13:05:00	2.01329	2.01386	2.01329	0
2024-09-22 13:10:00	2.01363	2.013827	2.01363	0
2024-09-22 13:15:00	2.01363	2.013761	2.01363	0
2024-09-22 13:20:00	2.01363	2.013761	2.01363	0
2024-09-22 13:25:00	2.01363	2.013728	2.01363	0
2024-09-22 13:30:00	2.01329	2.013661	2.01329	0
2024-09-22 13:35:00	2.01363	2.013628	2.01363	0
2024-09-22 13:40:00	2.01329	2.013561	2.01329	0
2024-09-22 13:45:00	2.01363	2.013528	2.01363	0
2024-09-22 13:50:00	2.01363	2.013528	2.01363	0
2024-09-22 13:55:00	2.01363	2.013562	2.01363	0
2024-09-22 14:00:00	2.01396	2.013595	2.01396	0
2024-09-22 14:05:00	2.01363	2.013595	2.01363	0
2024-09-22 14:10:00	2.01363	2.013595	2.01363	0
2024-09-22 14:15:00	2.01363	2.013595	2.01363	0
2024-09-22 14:20:00	2.01329	2.013595	2.01329	0
2024-09-22 14:25:00	2.01329	2.013561	2.01329	0
2024-09-22 14:30:00	2.01363	2.013595	2.01363	0
2024-09-22 14:35:00	2.01396	2.013628	2.01396	0
2024-09-22 14:40:00	2.01396	2.013661	2.01396	0
2024-09-22 14:45:00	2.01329	2.013627	2.01329	0
2024-09-22 14:50:00	2.01396	2.013627	2.01396	0
2024-09-22 14:55:00	2.01396	2.01366	2.01396	0
2024-09-22 15:00:00	2.01363	2.01366	2.01363	0
2024-09-22 15:05:00	2.01396	2.013693	2.01396	0
2024-09-22 15:10:00	2.01396	2.01376	2.01396	0
2024-09-22 15:15:00	2.01363	2.013794	2.01363	0
2024-09-22 15:20:00	2.01363	2.013794	2.01363	0
2024-09-22 15:25:00	2.01363	2.013761	2.01363	0
2024-09-22 15:30:00	2.01363	2.013728	2.01363	0
2024-09-22 15:35:00	2.01329	2.013728	2.01329	0
2024-09-22 15:40:00	2.01363	2.013695	2.01363	0
2024-09-22 15:45:00	2.01329	2.013628	2.01329	0
2024-09-22 15:50:00	2.01363	2.013628	2.01363	0
2024-09-22 15:55:00	2.01396	2.013628	2.01396	0
2024-09-22 16:00:00	2.01363	2.013595	2.01363	0
2024-09-22 16:05:00	2.01363	2.013595	2.01363	0
2024-09-22 16:10:00	2.01329	2.013561	2.01329	0
2024-09-22 16:15:00	2.01363	2.013561	2.01363	0
2024-09-22 16:20:00	2.01396	2.013594	2.01396	0
2024-09-22 16:25:00	2.01329	2.013594	2.01329	0
2024-09-22 16:30:00	2.01363	2.013594	2.01363	0
2024-09-22 16:35:00	2.01396	2.013661	2.01396	0
2024-09-22 16:40:00	2.01363	2.013661	2.01363	0
2024-09-22 16:45:00	2.01396	2.013661	2.01396	0
2024-09-22 16:50:00	2.01396	2.013694	2.01396	0
2024-09-22 16:55:00	2.01396	2.013727	2.01396	0
2024-09-22 17:00:00	2.01363	2.013761	2.01363	0
2024-09-22 17:05:00	2.01363	2.013761	2.01363	0
2024-09-22 17:10:00	2.01329	2.013694	2.01329	0
2024-09-22 17:15:00	2.01363	2.013728	2.01363	0
2024-09-22 17:20:00	2.01363	2.013728	2.01363	0
2024-09-22 17:25:00	2.01329	2.013661	2.01329	0
2024-09-22 17:30:00	2.01329	2.013627	2.01329	0
2024-09-22 17:35:00	2.01363	2.013594	2.01363	0
2024-09-22 17:40:00	2.01363	2.013561	2.01363	0
2024-09-22 17:45:00	2.01363	2.013528	2.01363	0
2024-09-22 17:50:00	2.01396	2.013561	2.01396	0
2024-09-22 17:55:00	2.01363	2.013561	2.01363	0
2024-09-22 18:00:00	2.01396	2.013628	2.01396	0
2024-09-22 18:05:00	2.01396	2.013661	2.01396	0
2024-09-22 18:10:00	2.01363	2.013661	2.01363	0
2024-09-22 18:15:00	2.01329	2.013661	2.01329	0
2024-09-22 18:20:00	2.01329	2.013661	2.01329	0
2024-09-22 18:25:00	2.01329	2.013627	2.01329	0
2024-09-22 18:30:00	2.01329	2.013593	2.01329	0
2024-09-22 18:35:00	2.01329	2.013559	2.01329	0
2024-09-22 18:40:00	2.01329	2.013492	2.01329	0
2024-09-22 18:45:00	2.01329	2.013458	2.01329	0
2024-09-22 18:50:00	2.01396	2.013458	2.01396	0
2024-09-22 18:55:00	2.01329	2.013391	2.01329	0
2024-09-22 19:00:00	2.01329	2.013357	2.01329	0
2024-09-22 19:05:00	2.01329	2.013357	2.01329	0
2024-09-22 19:10:00	2.01329	2.013357	2.01329	0
2024-09-22 19:15:00	2.01363	2.013391	2.01363	0
2024-09-22 19:20:00	2.01363	2.013425	2.01363	0
2024-09-22 19:25:00	2.01363	2.013459	2.01363	0
2024-09-22 19:30:00	2.01363	2.013493	2.01363	0
2024-09-22 19:35:00	2.01329	2.013493	2.01329	0
2024-09-22 19:40:00	2.01363	2.01346	2.01363	0
2024-09-22 19:45:00	2.01363	2.013494	2.01363	0
2024-09-22 19:50:00	2.01396	2.013561	2.01396	0
2024-09-22 19:55:00	2.01329	2.013561	2.01329	0
2024-09-22 20:00:00	2.01329	2.013561	2.01329	0
2024-09-22 20:05:00	2.01363	2.013561	2.01363	0
2024-09-22 20:10:00	2.01363	2.013561	2.01363	0
2024-09-22 20:15:00	2.01363	2.013561	2.01363	0
2024-09-22 20:20:00	2.01396	2.013594	2.01396	0
2024-09-22 20:25:00	2.01363	2.013628	2.01363	0
2024-09-22 20:30:00	2.01363	2.013628	2.01363	0
2024-09-22 20:35:00	2.01363	2.013628	2.01363	0
2024-09-22 20:40:00	2.01363	2.013595	2.01363	0
2024-09-22 20:45:00	2.01329	2.013595	2.01329	0
2024-09-22 20:50:00	2.01329	2.013595	2.01329	0
2024-09-22 20:55:00	2.01329	2.013561	2.01329	0
2024-09-22 21:00:00	2.01363	2.013561	2.01363	0
2024-09-22 21:05:00	2.01329	2.013527	2.01329	0
2024-09-22 21:10:00	2.01329	2.01346	2.01329	0
2024-09-22 21:15:00	2.01363	2.01346	2.01363	0
2024-09-22 21:20:00	2.01363	2.01346	2.01363	0
2024-09-22 21:25:00	2.01329	2.013426	2.01329	0
2024-09-22 21:30:00	2.01329	2.013392	2.01329	0
2024-09-22 21:35:00	2.01329	2.013392	2.01329	0
2024-09-22 21:40:00	2.01396	2.013459	2.01396	0
2024-09-22 21:45:00	2.01363	2.013493	2.01363	0
2024-09-22 21:50:00	2.01363	2.013493	2.01363	0
2024-09-22 21:55:00	2.01363	2.013527	2.01363	0
2024-09-22 22:00:00	2.01329	2.013527	2.01329	0
2024-09-22 22:05:00	2.01396	2.01356	2.01396	0
2024-09-22 22:10:00	2.01363	2.01356	2.01363	0
2024-09-22 22:15:00	2.01329	2.01356	2.01329	0
2024-09-22 22:20:00	2.01329	2.01356	2.01329	0
2024-09-22 22:25:00	2.01396	2.013627	2.01396	0
2024-09-22 22:30:00	2.01396	2.013627	2.01396	0
2024-09-22 22:35:00	2.01396	2.01366	2.01396	0
2024-09-22 22:40:00	2.01363	2.01366	2.01363	0
2024-09-22 22:45:00	2.01363	2.01366	2.01363	0
2024-09-22 22:50:00	2.01363	2.013694	2.01363	0
2024-09-22 22:55:00	2.01396	2.013694	2.01396	0
2024-09-22 23:00:00	2.01329	2.01366	2.01329	0
2024-09-22 23:05:00	2.01363	2.013694	2.01363	0
2024-09-22 23:10:00	2.01363	2.013728	2.01363	0
2024-09-22 23:15:00	2.01329	2.013661	2.01329	0
2024-09-22 23:20:00	2.01363	2.013628	2.01363	0
2024-09-22 23:25:00	2.01329	2.013561	2.01329	0
2024-09-22 23:30:00	2.01363	2.013561	2.01363	0
2024-09-22 23:35:00	2.01329	2.013527	2.01329	0
2024-09-22 23:40:00	2.01329	2.013493	2.01329	0
2024-09-22 23:45:00	2.01329	2.013426	2.01329	0
2024-09-22 23:50:00	2.01329	2.013426	2.01329	0
2024-09-22 23:55:00	2.01329	2.013392	2.01329	0
2024-09-23 00:00:00	2.01363	2.013392	2.01363	0
2024-09-23 00:05:00	2.01363	2.013426	2.01363	0
2024-09-23 00:10:00	2.01329	2.013392	2.01329	0
2024-09-23 00:15:00	2.01396	2.013459	2.01396	0
2024-09-23 00:20:00	2.01363	2.013459	2.01363	0
2024-09-23 00:25:00	2.01363	2.013493	2.01363	0
2024-09-23 00:30:00	2.01329	2.013493	2.01329	0
2024-09-23 00:35:00	2.01329	2.013493	2.01329	0
2024-09-23 00:40:00	2.01329	2.013493	2.01329	0
2024-09-23 00:45:00	2.01363	2.013527	2.01363	0
2024-09-23 00:50:00	2.01363	2.013527	2.01363	0
2024-09-23 00:55:00	2.01363	2.013527	2.01363	0
2024-09-23 01:00:00	2.01363	2.013561	2.01363	0
2024-09-23 01:05:00	2.01329	2.013494	2.01329	0
2024-09-23 01:10:00	2.01329	2.01346	2.01329	0
2024-09-23 01:15:00	2.01264	2.013361	2.01264	0
2024-09-23 01:20:00	2.01329	2.013361	2.01329	0
2024-09-23 01:25:00	2.01329	2.013361	2.01329	0
2024-09-23 01:30:00	2.01329	2.013361	2.01329	0
2024-09-23 01:35:00	2.01363	2.013361	2.01363	0
2024-09-23 01:40:00	2.01329	2.013327	2.01329	0
2024-09-23 01:45:00	2.01329	2.013293	2.01329	0
2024-09-23 01:50:00	2.01329	2.013259	2.01329	0
2024-09-23 01:55:00	2.01363	2.013293	2.01363	0
2024-09-23 02:00:00	2.01329	2.013293	2.01329	0
2024-09-23 02:05:00	2.01329	2.013358	2.01329	0
2024-09-23 02:10:00	2.01329	2.013358	2.01329	0
2024-09-23 02:15:00	2.01329	2.013358	2.01329	0
2024-09-23 02:20:00	2.01363	2.013392	2.01363	0
2024-09-23 02:25:00	2.0133	2.013359	2.0133	0
2024-09-23 02:30:00	2.0133	2.01336	2.0133	0
2024-09-23 02:35:00	2.01331	2.013362	2.01331	0
2024-09-23 02:40:00	2.01331	2.013364	2.01331	0
2024-09-23 02:45:00	2.01331	2.013332	2.01331	0
2024-09-23 02:50:00	2.01364	2.013367	2.01364	0
2024-09-23 02:55:00	2.01331	2.013369	2.01331	0
2024-09-23 03:00:00	2.0133	2.01337	2.0133	0
2024-09-23 03:05:00	2.0133	2.013371	2.0133	0
2024-09-23 03:10:00	2.0133	2.013338	2.0133	0
2024-09-23 03:15:00	2.0133	2.013338	2.0133	0
2024-09-23 03:20:00	2.0133	2.013338	2.0133	0
2024-09-23 03:25:00	2.0133	2.013337	2.0133	0
2024-09-23 03:30:00	2.01329	2.013335	2.01329	0
2024-09-23 03:35:00	2.01329	2.013333	2.01329	0
2024-09-23 03:40:00	2.01329	2.013298	2.01329	0
2024-09-23 03:45:00	2.01329	2.013296	2.01329	0
2024-09-23 03:50:00	2.01329	2.013295	2.01329	0
2024-09-23 03:55:00	2.01329	2.013294	2.01329	0
2024-09-23 04:00:00	2.01329	2.013293	2.01329	0
2024-09-23 04:05:00	2.01329	2.013292	2.01329	0
2024-09-23 04:10:00	2.01329	2.013291	2.01329	0
2024-09-23 04:15:00	2.01329	2.01329	2.01329	0
2024-09-23 04:20:00	2.01363	2.013324	2.01363	0
2024-09-23 04:25:00	2.01329	2.013324	2.01329	0
2024-09-23 04:30:00	2.01396	2.013391	2.01396	0
2024-09-23 04:35:00	2.01329	2.013391	2.01329	0
2024-09-23 04:40:00	2.01329	2.013391	2.01329	0
2024-09-23 04:45:00	2.01329	2.013391	2.01329	0
2024-09-23 04:50:00	2.01329	2.013391	2.01329	0
2024-09-23 04:55:00	2.01329	2.013391	2.01329	0
2024-09-23 05:00:00	2.01329	2.013391	2.01329	0
2024-09-23 05:05:00	2.01396	2.013458	2.01396	0
2024-09-23 05:10:00	2.01329	2.013424	2.01329	0
2024-09-23 05:15:00	2.01363	2.013458	2.01363	0
2024-09-23 05:20:00	2.01329	2.013391	2.01329	0
2024-09-23 05:25:00	2.0199	2.014052	2.0199	0
2024-09-23 05:30:00	2.02253	2.014976	2.02253	0
2024-09-23 05:35:00	2.02221	2.015868	2.02221	0
2024-09-23 05:40:00	2.02089	2.016628	2.02089	0
2024-09-23 05:45:00	2.01528	2.016827	2.01528	0
2024-09-23 05:50:00	2.01329	2.016827	2.01329	0
2024-09-23 05:55:00	2.01264	2.016695	2.01264	0
2024-09-23 06:00:00	2.0123	2.016596	2.0123	0
2024-09-23 06:05:00	2.0123	2.016463	2.0123	0
2024-09-23 06:10:00	2.01264	2.016398	2.01264	0
2024-09-23 06:15:00	2.01297	2.015705	2.01297	0
2024-09-23 06:20:00	2.01297	2.014749	2.01297	0
2024-09-23 06:25:00	2.01264	2.013792	2.01264	0
2024-09-23 06:30:00	2.01297	2.013	2.01297	0
2024-09-23 06:35:00	2.01297	2.012769	2.01297	0
2024-09-23 06:40:00	2.01329	2.012769	2.01329	0
2024-09-23 06:45:00	2.01329	2.012834	2.01329	0
2024-09-23 06:50:00	2.01297	2.012901	2.01297	0
2024-09-23 06:55:00	2.01297	2.012968	2.01297	0
2024-09-23 07:00:00	2.01329	2.013033	2.01329	0
2024-09-23 07:05:00	2.01329	2.013065	2.01329	0
2024-09-23 07:10:00	2.01329	2.013097	2.01329	0
2024-09-23 07:15:00	2.01329	2.013162	2.01329	0
2024-09-23 07:20:00	2.01329	2.013194	2.01329	0
2024-09-23 07:25:00	2.01329	2.013226	2.01329	0
2024-09-23 07:30:00	2.01329	2.013226	2.01329	0
2024-09-23 07:35:00	2.01329	2.013226	2.01329	0
2024-09-23 07:40:00	2.01329	2.013258	2.01329	0
2024-09-23 07:45:00	2.01264	2.013225	2.01264	0
2024-09-23 07:50:00	2.01329	2.013225	2.01329	0
2024-09-23 07:55:00	2.01329	2.013225	2.01329	0
2024-09-23 08:00:00	2.01329	2.013225	2.01329	0
2024-09-23 08:05:00	2.01264	2.01316	2.01264	0
2024-09-23 08:10:00	2.01329	2.01316	2.01329	0
2024-09-23 08:15:00	2.01297	2.013128	2.01297	0
2024-09-23 08:20:00	2.01297	2.013096	2.01297	0
2024-09-23 08:25:00	2.01264	2.013031	2.01264	0
2024-09-23 08:30:00	2.01329	2.013031	2.01329	0
2024-09-23 08:35:00	2.01329	2.013096	2.01329	0
2024-09-23 08:40:00	2.01329	2.013096	2.01329	0
2024-09-23 08:45:00	2.01396	2.013163	2.01396	0
2024-09-23 08:50:00	2.01329	2.013163	2.01329	0
2024-09-23 08:55:00	2.01329	2.013228	2.01329	0
2024-09-23 09:00:00	2.01329	2.013228	2.01329	0
2024-09-23 09:05:00	2.01329	2.01326	2.01329	0
2024-09-23 09:10:00	2.0123	2.013193	2.0123	0
2024-09-23 09:15:00	2.01297	2.013226	2.01297	0
2024-09-23 09:20:00	2.01329	2.013226	2.01329	0
2024-09-23 09:25:00	2.01329	2.013226	2.01329	0
2024-09-23 09:30:00	2.01329	2.013226	2.01329	0
2024-09-23 09:35:00	2.01329	2.013159	2.01329	0
2024-09-23 09:40:00	2.01329	2.013159	2.01329	0
2024-09-23 09:45:00	2.01329	2.013159	2.01329	0
2024-09-23 09:50:00	2.01495	2.013325	2.01495	0
2024-09-23 09:55:00	2.01495	2.013491	2.01495	0
2024-09-23 10:00:00	2.01329	2.01359	2.01329	0
2024-09-23 10:05:00	2.01329	2.013622	2.01329	0
2024-09-23 10:10:00	2.01329	2.013622	2.01329	0
2024-09-23 10:15:00	2.01329	2.013622	2.01329	0
2024-09-23 10:20:00	2.01297	2.01359	2.01297	0
2024-09-23 10:25:00	2.01297	2.013558	2.01297	0
2024-09-23 10:30:00	2.01329	2.013558	2.01329	0
2024-09-23 10:35:00	2.01264	2.013493	2.01264	0
2024-09-23 10:40:00	2.01329	2.013327	2.01329	0
2024-09-23 10:45:00	2.01329	2.013161	2.01329	0
2024-09-23 10:50:00	2.01297	2.013129	2.01297	0
2024-09-23 10:55:00	2.01594	2.013394	2.01594	0
2024-09-23 11:00:00	2.01495	2.01356	2.01495	0
2024-09-23 11:05:00	2.01329	2.01356	2.01329	0
2024-09-23 11:10:00	2.01264	2.013527	2.01264	0
2024-09-23 11:15:00	2.01297	2.013527	2.01297	0
2024-09-23 11:20:00	2.01297	2.013495	2.01297	0
2024-09-23 11:25:00	2.01264	2.013495	2.01264	0
2024-09-23 11:30:00	2.01297	2.013463	2.01297	0
2024-09-23 11:35:00	2.01297	2.013431	2.01297	0
2024-09-23 11:40:00	2.01264	2.013398	2.01264	0
2024-09-23 11:45:00	2.01264	2.013068	2.01264	0
2024-09-23 11:50:00	2.01264	2.012837	2.01264	0
2024-09-23 11:55:00	2.01264	2.012772	2.01264	0
2024-09-23 12:00:00	2.01264	2.012772	2.01264	0
2024-09-23 12:05:00	2.01329	2.012804	2.01329	0
2024-09-23 12:10:00	2.01264	2.012771	2.01264	0
2024-09-23 12:15:00	2.01264	2.012771	2.01264	0
2024-09-23 12:20:00	2.01264	2.012738	2.01264	0
2024-09-23 12:25:00	2.01264	2.012705	2.01264	0
2024-09-23 12:30:00	2.01264	2.012705	2.01264	0
2024-09-23 12:35:00	2.01297	2.012738	2.01297	0
2024-09-23 12:40:00	2.01264	2.012738	2.01264	0
2024-09-23 12:45:00	2.01264	2.012738	2.01264	0
2024-09-23 12:50:00	2.01264	2.012738	2.01264	0
2024-09-23 12:55:00	2.01429	2.012838	2.01429	0
2024-09-23 13:00:00	2.01791	2.013365	2.01791	0
2024-09-23 13:05:00	2.01594	2.013695	2.01594	0
2024-09-23 13:10:00	2.01329	2.01376	2.01329	0
2024-09-23 13:15:00	2.01264	2.01376	2.01264	0
2024-09-23 13:20:00	2.0123	2.013726	2.0123	0
2024-09-23 13:25:00	2.0123	2.013659	2.0123	0
2024-09-23 13:30:00	2.01923	2.014318	2.01923	0
2024-09-23 13:35:00	2.02022	2.015076	2.02022	0
2024-09-23 13:40:00	2.0199	2.015802	2.0199	0
2024-09-23 13:45:00	2.0199	2.016363	2.0199	0
2024-09-23 13:50:00	2.0199	2.016562	2.0199	0
2024-09-23 13:55:00	2.02022	2.01699	2.02022	0
2024-09-23 14:00:00	2.02055	2.017716	2.02055	0
2024-09-23 14:05:00	2.02089	2.018541	2.02089	0
2024-09-23 14:10:00	2.02089	2.0194	2.02089	0
2024-09-23 14:15:00	2.02089	2.020259	2.02089	0
2024-09-23 14:20:00	2.02089	2.020425	2.02089	0
2024-09-23 14:25:00	2.02121	2.020524	2.02121	0
2024-09-23 14:30:00	2.02121	2.020655	2.02121	0
2024-09-23 14:35:00	2.02121	2.020786	2.02121	0
2024-09-23 14:40:00	2.02121	2.020917	2.02121	0
2024-09-23 14:45:00	2.02154	2.021049	2.02154	0
2024-09-23 14:50:00	2.02055	2.021049	2.02055	0
2024-09-23 14:55:00	2.02089	2.021049	2.02089	0
2024-09-23 15:00:00	2.02121	2.021081	2.02121	0
2024-09-23 15:05:00	2.02121	2.021113	2.02121	0
2024-09-23 15:10:00	2.02121	2.021145	2.02121	0
2024-09-23 15:15:00	2.02121	2.021145	2.02121	0
2024-09-23 15:20:00	2.02154	2.021178	2.02154	0
2024-09-23 15:25:00	2.02121	2.021178	2.02121	0
2024-09-23 15:30:00	2.02121	2.021178	2.02121	0
2024-09-23 15:35:00	2.02121	2.021145	2.02121	0
2024-09-23 15:40:00	2.02121	2.021211	2.02121	0
2024-09-23 15:45:00	2.02121	2.021243	2.02121	0
2024-09-23 15:50:00	2.02121	2.021243	2.02121	0
2024-09-23 15:55:00	2.02121	2.021243	2.02121	0
2024-09-23 16:00:00	2.02121	2.021243	2.02121	0
2024-09-23 16:05:00	2.02121	2.021243	2.02121	0
2024-09-23 16:10:00	2.02121	2.02121	2.02121	0
2024-09-23 16:15:00	2.02121	2.02121	2.02121	0
2024-09-23 16:20:00	2.02121	2.02121	2.02121	0
2024-09-23 16:25:00	2.02121	2.02121	2.02121	0
2024-09-23 16:30:00	2.02121	2.02121	2.02121	0
2024-09-23 16:35:00	2.02121	2.02121	2.02121	0
2024-09-23 16:40:00	2.02121	2.02121	2.02121	0
2024-09-23 16:45:00	2.02121	2.02121	2.02121	0
2024-09-23 16:50:00	2.02121	2.02121	2.02121	0
2024-09-23 16:55:00	2.02121	2.02121	2.02121	0
2024-09-23 17:00:00	2.02089	2.021178	2.02089	0
2024-09-23 17:05:00	2.02121	2.021178	2.02121	0
2024-09-23 17:10:00	2.02121	2.021178	2.02121	0
2024-09-23 17:15:00	2.02121	2.021178	2.02121	0
2024-09-23 17:20:00	2.02089	2.021146	2.02089	0
2024-09-23 17:25:00	2.02121	2.021146	2.02121	0
2024-09-23 17:30:00	2.02121	2.021146	2.02121	0
2024-09-23 17:35:00	2.02089	2.021114	2.02089	0
2024-09-23 17:40:00	2.02121	2.021114	2.02121	0
2024-09-23 17:45:00	2.02089	2.021082	2.02089	0
2024-09-23 17:50:00	2.02089	2.021082	2.02089	0
2024-09-23 17:55:00	2.02121	2.021082	2.02121	0
2024-09-23 18:00:00	2.02089	2.02105	2.02089	0
2024-09-23 18:05:00	2.02055	2.020984	2.02055	0
2024-09-23 18:10:00	2.02055	2.02095	2.02055	0
2024-09-23 18:15:00	2.02089	2.020918	2.02089	0
2024-09-23 18:20:00	2.02121	2.020918	2.02121	0
2024-09-23 18:25:00	2.02055	2.020884	2.02055	0
2024-09-23 18:30:00	2.02055	2.020818	2.02055	0
2024-09-23 18:35:00	2.02121	2.02085	2.02121	0
2024-09-23 18:40:00	2.02121	2.020882	2.02121	0
2024-09-23 18:45:00	2.02121	2.020882	2.02121	0
2024-09-23 18:50:00	2.02121	2.020914	2.02121	0
2024-09-23 18:55:00	2.02121	2.02098	2.02121	0
2024-09-23 19:00:00	2.02089	2.021014	2.02089	0
2024-09-23 19:05:00	2.02055	2.02098	2.02055	0
2024-09-23 19:10:00	2.02089	2.020948	2.02089	0
2024-09-23 19:15:00	2.02055	2.020948	2.02055	0
2024-09-23 19:20:00	2.02055	2.020948	2.02055	0
2024-09-23 19:25:00	2.02089	2.020916	2.02089	0
2024-09-23 19:30:00	2.02055	2.02085	2.02055	0
2024-09-23 19:35:00	2.02055	2.020784	2.02055	0
2024-09-23 19:40:00	2.02055	2.020718	2.02055	0
2024-09-23 19:45:00	2.02121	2.020718	2.02121	0
2024-09-23 19:50:00	2.02089	2.020718	2.02089	0
2024-09-23 19:55:00	2.02089	2.020752	2.02089	0
2024-09-23 20:00:00	2.02089	2.020752	2.02089	0
2024-09-23 20:05:00	2.02089	2.020786	2.02089	0
2024-09-23 20:10:00	2.02089	2.02082	2.02089	0
2024-09-23 20:15:00	2.02055	2.020786	2.02055	0
2024-09-23 20:20:00	2.02089	2.02082	2.02089	0
2024-09-23 20:25:00	2.02089	2.020854	2.02089	0
2024-09-23 20:30:00	2.02089	2.020888	2.02089	0
2024-09-23 20:35:00	2.02121	2.020888	2.02121	0
2024-09-23 20:40:00	2.02055	2.020854	2.02055	0
2024-09-23 20:45:00	2.02055	2.02082	2.02055	0
2024-09-23 20:50:00	2.02055	2.020786	2.02055	0
2024-09-23 20:55:00	2.02089	2.020786	2.02089	0
2024-09-23 21:00:00	2.02055	2.020752	2.02055	0
2024-09-23 21:05:00	2.02121	2.020818	2.02121	0
2024-09-23 21:10:00	2.02121	2.02085	2.02121	0
2024-09-23 21:15:00	2.02055	2.020816	2.02055	0
2024-09-23 21:20:00	2.02055	2.020782	2.02055	0
2024-09-23 21:25:00	2.02089	2.02075	2.02089	0
2024-09-23 21:30:00	2.02121	2.020816	2.02121	0
2024-09-23 21:35:00	2.02089	2.02085	2.02089	0
2024-09-23 21:40:00	2.02055	2.02085	2.02055	0
2024-09-23 21:45:00	2.02055	2.020816	2.02055	0
2024-09-23 21:50:00	2.02089	2.02085	2.02089	0
2024-09-23 21:55:00	2.02089	2.020818	2.02089	0
2024-09-23 22:00:00	2.02055	2.020752	2.02055	0
2024-09-23 22:05:00	2.02089	2.020786	2.02089	0
2024-09-23 22:10:00	2.02055	2.020786	2.02055	0
2024-09-23 22:15:00	2.02055	2.020752	2.02055	0
2024-09-23 22:20:00	2.02055	2.020686	2.02055	0
2024-09-23 22:25:00	2.02055	2.020652	2.02055	0
2024-09-23 22:30:00	2.02121	2.020718	2.02121	0
2024-09-23 22:35:00	2.02121	2.020784	2.02121	0
2024-09-23 22:40:00	2.02055	2.02075	2.02055	0
2024-09-23 22:45:00	2.02055	2.020716	2.02055	0
2024-09-23 22:50:00	2.02121	2.020782	2.02121	0
2024-09-23 22:55:00	2.02089	2.020782	2.02089	0
2024-09-23 23:00:00	2.02121	2.020848	2.02121	0
2024-09-23 23:05:00	2.02121	2.020914	2.02121	0
2024-09-23 23:10:00	2.02121	2.02098	2.02121	0
2024-09-23 23:15:00	2.02121	2.021046	2.02121	0
2024-09-23 23:20:00	2.02089	2.021014	2.02089	0
2024-09-23 23:25:00	2.02055	2.020948	2.02055	0
2024-09-23 23:30:00	2.02089	2.020982	2.02089	0
2024-09-23 23:35:00	2.02055	2.020982	2.02055	0
2024-09-23 23:40:00	2.02121	2.020982	2.02121	0
2024-09-23 23:45:00	2.02121	2.021014	2.02121	0
2024-09-23 23:50:00	2.02121	2.021014	2.02121	0
2024-09-23 23:55:00	2.02089	2.020982	2.02089	0
2024-09-24 00:00:00	2.02089	2.02095	2.02089	0
2024-09-24 00:05:00	2.02055	2.020884	2.02055	0
2024-09-24 00:10:00	2.02055	2.02085	2.02055	0
2024-09-24 00:15:00	2.02055	2.02085	2.02055	0
2024-09-24 00:20:00	2.02121	2.020882	2.02121	0
2024-09-24 00:25:00	2.02055	2.020882	2.02055	0
2024-09-24 00:30:00	2.02089	2.02085	2.02089	0
2024-09-24 00:35:00	2.02089	2.020818	2.02089	0
2024-09-24 00:40:00	2.02089	2.020786	2.02089	0
2024-09-24 00:45:00	2.02089	2.020786	2.02089	0
2024-09-24 00:50:00	2.02121	2.020818	2.02121	0
2024-09-24 00:55:00	2.02089	2.020852	2.02089	0
2024-09-24 01:00:00	2.02089	2.020886	2.02089	0
2024-09-24 01:05:00	2.02055	2.020886	2.02055	0
2024-09-24 01:10:00	2.02121	2.020886	2.02121	0
2024-09-24 01:15:00	2.02089	2.02092	2.02089	0
2024-09-24 01:20:00	2.02121	2.020952	2.02121	0
2024-09-24 01:25:00	2.02121	2.020984	2.02121	0
2024-09-24 01:30:00	2.02055	2.02095	2.02055	0
2024-09-24 01:35:00	2.02089	2.02095	2.02089	0
2024-09-24 01:40:00	2.02055	2.020884	2.02055	0
2024-09-24 01:45:00	2.02055	2.02085	2.02055	0
2024-09-24 01:50:00	2.02089	2.02085	2.02089	0
2024-09-24 01:55:00	2.02089	2.020884	2.02089	0
2024-09-24 02:00:00	2.02055	2.020818	2.02055	0
2024-09-24 02:05:00	2.02022	2.020751	2.02022	0
2024-09-24 02:10:00	2.02055	2.020685	2.02055	0
2024-09-24 02:15:00	2.02055	2.020619	2.02055	0
2024-09-24 02:20:00	2.02055	2.020619	2.02055	0
2024-09-24 02:25:00	2.02055	2.020585	2.02055	0
2024-09-24 02:30:00	2.02055	2.020585	2.02055	0
2024-09-24 02:35:00	2.02055	2.020585	2.02055	0
2024-09-24 02:40:00	2.02089	2.020585	2.02089	0
2024-09-24 02:45:00	2.02121	2.020617	2.02121	0
2024-09-24 02:50:00	2.02055	2.020617	2.02055	0
2024-09-24 02:55:00	2.02055	2.02065	2.02055	0
2024-09-24 03:00:00	2.02022	2.020617	2.02022	0
2024-09-24 03:05:00	2.02055	2.020617	2.02055	0
2024-09-24 03:10:00	2.02055	2.020617	2.02055	0
2024-09-24 03:15:00	2.02089	2.020651	2.02089	0
2024-09-24 03:20:00	2.02055	2.020651	2.02055	0
2024-09-24 03:25:00	2.0199	2.020586	2.0199	0
2024-09-24 03:30:00	2.02055	2.020552	2.02055	0
2024-09-24 03:35:00	2.02022	2.020453	2.02022	0
2024-09-24 03:40:00	2.02055	2.020453	2.02055	0
2024-09-24 03:45:00	2.02055	2.020453	2.02055	0
2024-09-24 03:50:00	2.02055	2.020486	2.02055	0
2024-09-24 03:55:00	2.02022	2.020453	2.02022	0
2024-09-24 04:00:00	2.02055	2.020453	2.02055	0
2024-09-24 04:05:00	2.02055	2.020419	2.02055	0
2024-09-24 04:10:00	2.02055	2.020419	2.02055	0
2024-09-24 04:15:00	2.02055	2.020484	2.02055	0
2024-09-24 04:20:00	2.02022	2.020451	2.02022	0
2024-09-24 04:25:00	2.02055	2.020484	2.02055	0
2024-09-24 04:30:00	2.02055	2.020484	2.02055	0
2024-09-24 04:35:00	2.02089	2.020518	2.02089	0
2024-09-24 04:40:00	2.02022	2.020485	2.02022	0
2024-09-24 04:45:00	2.02055	2.020518	2.02055	0
2024-09-24 04:50:00	2.02022	2.020485	2.02022	0
2024-09-24 04:55:00	2.02055	2.020485	2.02055	0
2024-09-24 05:00:00	2.02022	2.020452	2.02022	0
2024-09-24 05:05:00	2.02055	2.020452	2.02055	0
2024-09-24 05:10:00	2.02055	2.020485	2.02055	0
2024-09-24 05:15:00	2.02022	2.020452	2.02022	0
2024-09-24 05:20:00	2.02022	2.020419	2.02022	0
2024-09-24 05:25:00	2.02022	2.020352	2.02022	0
2024-09-24 05:30:00	2.0232	2.02065	2.0232	0
2024-09-24 05:35:00	2.02649	2.021244	2.02649	0
2024-09-24 05:40:00	2.02782	2.022004	2.02782	0
2024-09-24 05:45:00	2.0232	2.022269	2.0232	0
2024-09-24 05:50:00	2.02022	2.022269	2.02022	0
2024-09-24 05:55:00	2.0199	2.022204	2.0199	0
2024-09-24 06:00:00	2.01957	2.022106	2.01957	0
2024-09-24 06:05:00	2.0199	2.022074	2.0199	0
2024-09-24 06:10:00	2.0199	2.022042	2.0199	0
2024-09-24 06:15:00	2.0199	2.02201	2.0199	0
2024-09-24 06:20:00	2.0199	2.02168	2.0199	0
2024-09-24 06:25:00	2.01957	2.020988	2.01957	0
2024-09-24 06:30:00	2.0199	2.020196	2.0199	0
2024-09-24 06:35:00	2.0199	2.019866	2.0199	0
2024-09-24 06:40:00	2.02022	2.019866	2.02022	0
2024-09-24 06:45:00	2.0199	2.019866	2.0199	0
2024-09-24 06:50:00	2.02022	2.019931	2.02022	0
2024-09-24 06:55:00	2.02055	2.019996	2.02055	0
2024-09-24 07:00:00	2.02022	2.020028	2.02022	0
2024-09-24 07:05:00	2.02089	2.020127	2.02089	0
2024-09-24 07:10:00	2.02154	2.020291	2.02154	0
2024-09-24 07:15:00	2.02121	2.020455	2.02121	0
2024-09-24 07:20:00	2.02187	2.020652	2.02187	0
2024-09-24 07:25:00	2.02154	2.020816	2.02154	0
2024-09-24 07:30:00	2.02154	2.020948	2.02154	0
2024-09-24 07:35:00	2.02154	2.021112	2.02154	0
2024-09-24 07:40:00	2.02187	2.021277	2.02187	0
2024-09-24 07:45:00	2.02187	2.021409	2.02187	0
2024-09-24 07:50:00	2.02154	2.021541	2.02154	0
2024-09-24 07:55:00	2.02154	2.021606	2.02154	0
2024-09-24 08:00:00	2.02154	2.021606	2.02154	0
2024-09-24 08:05:00	2.02187	2.021672	2.02187	0
2024-09-24 08:10:00	2.02154	2.021639	2.02154	0
2024-09-24 08:15:00	2.02154	2.021639	2.02154	0
2024-09-24 08:20:00	2.02154	2.021639	2.02154	0
2024-09-24 08:25:00	2.02154	2.021639	2.02154	0
2024-09-24 08:30:00	2.02121	2.021573	2.02121	0
2024-09-24 08:35:00	2.02154	2.02154	2.02154	0
2024-09-24 08:40:00	2.02154	2.02154	2.02154	0
2024-09-24 08:45:00	2.02187	2.021573	2.02187	0
2024-09-24 08:50:00	2.02187	2.021606	2.02187	0
2024-09-24 08:55:00	2.02187	2.021606	2.02187	0
2024-09-24 09:00:00	2.02221	2.021673	2.02221	0
2024-09-24 09:05:00	2.02154	2.021673	2.02154	0
2024-09-24 09:10:00	2.02121	2.02164	2.02121	0
2024-09-24 09:15:00	2.02154	2.02164	2.02154	0
2024-09-24 09:20:00	2.02187	2.021706	2.02187	0
2024-09-24 09:25:00	2.02187	2.021739	2.02187	0
2024-09-24 09:30:00	2.02187	2.021772	2.02187	0
2024-09-24 09:35:00	2.02187	2.021772	2.02187	0
2024-09-24 09:40:00	2.02154	2.021739	2.02154	0
2024-09-24 09:45:00	2.02121	2.021673	2.02121	0
2024-09-24 09:50:00	2.02121	2.021573	2.02121	0
2024-09-24 09:55:00	2.02221	2.02164	2.02221	0
2024-09-24 10:00:00	2.02121	2.02164	2.02121	0
2024-09-24 10:05:00	2.02154	2.02164	2.02154	0
2024-09-24 10:10:00	2.02187	2.02164	2.02187	0
2024-09-24 10:15:00	2.02121	2.021574	2.02121	0
2024-09-24 10:20:00	2.02089	2.021476	2.02089	0
2024-09-24 10:25:00	2.02121	2.02141	2.02121	0
2024-09-24 10:30:00	2.02154	2.02141	2.02154	0
2024-09-24 10:35:00	2.02121	2.02141	2.02121	0
2024-09-24 10:40:00	2.02121	2.02141	2.02121	0
2024-09-24 10:45:00	2.02121	2.02131	2.02121	0
2024-09-24 10:50:00	2.02121	2.02131	2.02121	0
2024-09-24 10:55:00	2.02121	2.021277	2.02121	0
2024-09-24 11:00:00	2.02121	2.021211	2.02121	0
2024-09-24 11:05:00	2.02121	2.021211	2.02121	0
2024-09-24 11:10:00	2.02121	2.021243	2.02121	0
2024-09-24 11:15:00	2.02121	2.021243	2.02121	0
2024-09-24 11:20:00	2.02154	2.021243	2.02154	0
2024-09-24 11:25:00	2.02121	2.021243	2.02121	0
2024-09-24 11:30:00	2.02121	2.021243	2.02121	0
2024-09-24 11:35:00	2.02121	2.021243	2.02121	0
2024-09-24 11:40:00	2.02121	2.021243	2.02121	0
2024-09-24 11:45:00	2.02121	2.021243	2.02121	0
2024-09-24 11:50:00	2.02121	2.021243	2.02121	0
2024-09-24 11:55:00	2.02352	2.021474	2.02352	0
2024-09-24 12:00:00	2.02782	2.022135	2.02782	0
2024-09-24 12:05:00	1.69985	1.989999	1.69985	0
2024-09-24 12:10:00	1.68831	1.956676	1.68831	0
2024-09-24 12:15:00	1.68402	1.922957	1.68402	0
2024-09-24 12:20:00	1.68533	1.889369	1.68533	0
2024-09-24 12:25:00	1.68171	1.855419	1.68171	0
2024-09-24 12:30:00	1.68336	1.821634	1.68336	0
2024-09-24 12:35:00	1.68039	1.787552	1.68039	0
2024-09-24 12:40:00	1.67873	1.753304	1.67873	0
2024-09-24 12:45:00	1.67873	1.718825	1.67873	0
2024-09-24 12:50:00	1.67907	1.68395	1.67907	0
2024-09-24 12:55:00	1.67972	1.681937	1.67972	0
2024-09-24 13:00:00	1.67972	1.681078	1.67972	0
2024-09-24 13:05:00	1.67972	1.680648	1.67972	0
2024-09-24 13:10:00	1.67972	1.680087	1.67972	0
2024-09-24 13:15:00	1.68006	1.679922	1.68006	0
2024-09-24 13:20:00	1.68006	1.679592	1.68006	0
2024-09-24 13:25:00	1.67972	1.679525	1.67972	0
2024-09-24 13:30:00	1.68006	1.679658	1.68006	0
2024-09-24 13:35:00	1.68006	1.679791	1.68006	0
2024-09-24 13:40:00	1.6794	1.679824	1.6794	0
2024-09-24 13:45:00	1.6794	1.679792	1.6794	0
2024-09-24 13:50:00	1.67907	1.679727	1.67907	0
2024-09-24 13:55:00	1.67873	1.679628	1.67873	0
2024-09-24 14:00:00	1.67873	1.679529	1.67873	0
2024-09-24 14:05:00	1.67841	1.679364	1.67841	0
2024-09-24 14:10:00	1.67808	1.679166	1.67808	0
2024-09-24 14:15:00	1.67775	1.678969	1.67775	0
2024-09-24 14:20:00	1.67775	1.678738	1.67775	0
2024-09-24 14:25:00	1.67741	1.678473	1.67741	0
2024-09-24 14:30:00	1.67741	1.678274	1.67741	0
2024-09-24 14:35:00	1.67676	1.67801	1.67676	0
2024-09-24 14:40:00	1.67676	1.677779	1.67676	0
2024-09-24 14:45:00	1.67709	1.677615	1.67709	0
2024-09-24 14:50:00	1.67676	1.677418	1.67676	0
2024-09-24 14:55:00	1.6761	1.677187	1.6761	0
2024-09-24 15:00:00	1.67643	1.677022	1.67643	0
2024-09-24 15:05:00	1.67544	1.676791	1.67544	0
2024-09-24 15:10:00	1.67544	1.67656	1.67544	0
2024-09-24 15:15:00	1.67544	1.676363	1.67544	0
2024-09-24 15:20:00	1.67544	1.676166	1.67544	0
2024-09-24 15:25:00	1.67544	1.676034	1.67544	0
2024-09-24 15:30:00	1.6751	1.675868	1.6751	0
2024-09-24 15:35:00	1.67478	1.675637	1.67478	0
2024-09-24 15:40:00	1.67445	1.675406	1.67445	0
2024-09-24 15:45:00	1.67412	1.675208	1.67412	0
2024-09-24 15:50:00	1.67412	1.674977	1.67412	0
2024-09-24 15:55:00	1.67412	1.674845	1.67412	0
2024-09-24 16:00:00	1.67379	1.67468	1.67379	0
2024-09-24 16:05:00	1.67346	1.674482	1.67346	0
2024-09-24 16:10:00	1.67346	1.674284	1.67346	0
2024-09-24 16:15:00	1.67313	1.674053	1.67313	0
2024-09-24 16:20:00	1.67346	1.673889	1.67346	0
2024-09-24 16:25:00	1.67313	1.673724	1.67313	0
2024-09-24 16:30:00	1.6728	1.673559	1.6728	0
2024-09-24 16:35:00	1.67214	1.673361	1.67214	0
2024-09-24 16:40:00	1.67214	1.673163	1.67214	0
2024-09-24 16:45:00	1.67214	1.672965	1.67214	0
2024-09-24 16:50:00	1.67214	1.6728	1.67214	0
2024-09-24 16:55:00	1.67214	1.672668	1.67214	0
2024-09-24 17:00:00	1.67214	1.672536	1.67214	0
2024-09-24 17:05:00	1.67181	1.672404	1.67181	0
2024-09-24 17:10:00	1.67148	1.672206	1.67148	0
2024-09-24 17:15:00	1.67148	1.672041	1.67148	0
2024-09-24 17:20:00	1.67082	1.671843	1.67082	0
2024-09-24 17:25:00	1.67082	1.671711	1.67082	0
2024-09-24 17:30:00	1.67082	1.671579	1.67082	0
2024-09-24 17:35:00	1.67082	1.671447	1.67082	0
2024-09-24 17:40:00	1.67016	1.671249	1.67016	0
2024-09-24 17:45:00	1.67049	1.671084	1.67049	0
2024-09-24 17:50:00	1.67016	1.670886	1.67016	0
2024-09-24 17:55:00	1.67049	1.670754	1.67049	0
2024-09-24 18:00:00	1.67016	1.670622	1.67016	0
2024-09-24 18:05:00	1.66983	1.670457	1.66983	0
2024-09-24 18:10:00	1.66983	1.670358	1.66983	0
2024-09-24 18:15:00	1.66983	1.670259	1.66983	0
2024-09-24 18:20:00	1.6695	1.670127	1.6695	0
2024-09-24 18:25:00	1.6695	1.669995	1.6695	0
2024-09-24 18:30:00	1.6695	1.669929	1.6695	0
2024-09-24 18:35:00	1.66917	1.669797	1.66917	0
2024-09-24 18:40:00	1.66884	1.669665	1.66884	0
2024-09-24 18:45:00	1.66917	1.669533	1.66917	0
2024-09-24 18:50:00	1.66884	1.669401	1.66884	0
2024-09-24 18:55:00	1.66818	1.669236	1.66818	0
2024-09-24 19:00:00	1.66917	1.66917	1.66917	0
2024-09-24 19:05:00	1.66884	1.669071	1.66884	0
2024-09-24 19:10:00	1.66818	1.668939	1.66818	0
2024-09-24 19:15:00	1.66818	1.668807	1.66818	0
2024-09-24 19:20:00	1.66785	1.668642	1.66785	0
2024-09-24 19:25:00	1.66818	1.668543	1.66818	0
2024-09-24 19:30:00	1.66785	1.668444	1.66785	0
2024-09-24 19:35:00	1.66752	1.668279	1.66752	0
2024-09-24 19:40:00	1.66719	1.668114	1.66719	0
2024-09-24 19:45:00	1.66752	1.668048	1.66752	0
2024-09-24 19:50:00	1.66752	1.667883	1.66752	0
2024-09-24 19:55:00	1.66752	1.667751	1.66752	0
2024-09-24 20:00:00	1.66653	1.667586	1.66653	0
2024-09-24 20:05:00	1.66653	1.667421	1.66653	0
2024-09-24 20:10:00	1.66719	1.667355	1.66719	0
2024-09-24 20:15:00	1.66653	1.66719	1.66653	0
2024-09-24 20:20:00	1.6662	1.667025	1.6662	0
2024-09-24 20:25:00	1.66653	1.666926	1.66653	0
2024-09-24 20:30:00	1.66653	1.66686	1.66653	0
2024-09-24 20:35:00	1.66686	1.666794	1.66686	0
2024-09-24 20:40:00	1.6662	1.666662	1.6662	0
2024-09-24 20:45:00	1.6662	1.66653	1.6662	0
2024-09-24 20:50:00	1.6662	1.666497	1.6662	0
2024-09-24 20:55:00	1.66554	1.666398	1.66554	0
2024-09-24 21:00:00	1.6662	1.666299	1.6662	0
2024-09-24 21:05:00	1.66587	1.666233	1.66587	0
2024-09-24 21:10:00	1.66587	1.6662	1.66587	0
2024-09-24 21:15:00	1.66587	1.666134	1.66587	0
2024-09-24 21:20:00	1.66587	1.666068	1.66587	0
2024-09-24 21:25:00	1.66521	1.665903	1.66521	0
2024-09-24 21:30:00	1.66488	1.665771	1.66488	0
2024-09-24 21:35:00	1.66521	1.665672	1.66521	0
2024-09-24 21:40:00	1.66521	1.665573	1.66521	0
2024-09-24 21:45:00	1.66521	1.66554	1.66521	0
2024-09-24 21:50:00	1.66521	1.665441	1.66521	0
2024-09-24 21:55:00	1.66488	1.665342	1.66488	0
2024-09-24 22:00:00	1.66488	1.665243	1.66488	0
2024-09-24 22:05:00	1.66488	1.665144	1.66488	0
2024-09-24 22:10:00	1.66455	1.665012	1.66455	0
2024-09-24 22:15:00	1.66455	1.664946	1.66455	0
2024-09-24 22:20:00	1.66455	1.664913	1.66455	0
2024-09-24 22:25:00	1.66422	1.664814	1.66422	0
2024-09-24 22:30:00	1.66422	1.664715	1.66422	0
2024-09-24 22:35:00	1.66422	1.664616	1.66422	0
2024-09-24 22:40:00	1.66422	1.664517	1.66422	0
2024-09-24 22:45:00	1.66422	1.664451	1.66422	0
2024-09-24 22:50:00	1.66422	1.664385	1.66422	0
2024-09-24 22:55:00	1.66389	1.664286	1.66389	0
2024-09-24 23:00:00	1.66389	1.66422	1.66389	0
2024-09-24 23:05:00	1.66389	1.664154	1.66389	0
2024-09-24 23:10:00	1.66356	1.664055	1.66356	0
2024-09-24 23:15:00	1.66356	1.663989	1.66356	0
2024-09-24 23:20:00	1.6629	1.663857	1.6629	0
2024-09-24 23:25:00	1.66323	1.663758	1.66323	0
2024-09-24 23:30:00	1.66323	1.663659	1.66323	0
2024-09-24 23:35:00	1.66356	1.663593	1.66356	0
2024-09-24 23:40:00	1.66323	1.663494	1.66323	0
2024-09-24 23:45:00	1.6629	1.663395	1.6629	0
2024-09-24 23:50:00	1.6629	1.663296	1.6629	0
2024-09-24 23:55:00	1.6629	1.663197	1.6629	0
2024-09-25 00:00:00	1.6629	1.663131	1.6629	0
2024-09-25 00:05:00	1.66257	1.663032	1.66257	0
2024-09-25 00:10:00	1.6629	1.663032	1.6629	0
2024-09-25 00:15:00	1.66224	1.662933	1.66224	0
2024-09-25 00:20:00	1.66224	1.662834	1.66224	0
2024-09-25 00:25:00	1.66257	1.662735	1.66257	0
2024-09-25 00:30:00	1.66224	1.662636	1.66224	0
2024-09-25 00:35:00	1.66191	1.662537	1.66191	0
2024-09-25 00:40:00	1.66224	1.662471	1.66224	0
2024-09-25 00:45:00	1.66191	1.662372	1.66191	0
2024-09-25 00:50:00	1.66191	1.662273	1.66191	0
2024-09-25 00:55:00	1.66191	1.662207	1.66191	0
2024-09-25 01:00:00	1.66191	1.662108	1.66191	0
2024-09-25 01:05:00	1.66158	1.662042	1.66158	0
2024-09-25 01:10:00	1.66191	1.662009	1.66191	0
2024-09-25 01:15:00	1.66158	1.66191	1.66158	0
2024-09-25 01:20:00	1.66158	1.661844	1.66158	0
2024-09-25 01:25:00	1.66158	1.661811	1.66158	0
2024-09-25 01:30:00	1.66158	1.661745	1.66158	0
2024-09-25 01:35:00	1.66158	1.661712	1.66158	0
2024-09-25 01:40:00	1.66158	1.661679	1.66158	0
2024-09-25 01:45:00	1.66125	1.661613	1.66125	0
2024-09-25 01:50:00	1.66092	1.661514	1.66092	0
2024-09-25 01:55:00	1.66092	1.661448	1.66092	0
2024-09-25 02:00:00	1.66125	1.661382	1.66125	0
2024-09-25 02:05:00	1.66158	1.661382	1.66158	0
2024-09-25 02:10:00	1.66158	1.661382	1.66158	0
2024-09-25 02:15:00	1.66125	1.661349	1.66125	0
2024-09-25 02:20:00	1.66158	1.661349	1.66158	0
2024-09-25 02:25:00	1.66158	1.661349	1.66158	0
2024-09-25 02:30:00	1.66125	1.661316	1.66125	0
2024-09-25 02:35:00	1.66059	1.66125	1.66059	0
2024-09-25 02:40:00	1.66092	1.66125	1.66092	0
2024-09-25 02:45:00	1.66092	1.66125	1.66092	0
2024-09-25 02:50:00	1.66059	1.661184	1.66059	0
2024-09-25 02:55:00	1.66059	1.661085	1.66059	0
2024-09-25 03:00:00	1.66026	1.660953	1.66026	0
2024-09-25 03:05:00	1.66059	1.660887	1.66059	0
2024-09-25 03:10:00	1.66026	1.660755	1.66026	0
2024-09-25 03:15:00	1.66026	1.660623	1.66026	0
2024-09-25 03:20:00	1.66026	1.660524	1.66026	0
2024-09-25 03:25:00	1.65993	1.660458	1.65993	0
2024-09-25 03:30:00	1.65993	1.660359	1.65993	0
2024-09-25 03:35:00	1.65993	1.66026	1.65993	0
2024-09-25 03:40:00	1.6596	1.660161	1.6596	0
2024-09-25 03:45:00	1.65993	1.660095	1.65993	0
2024-09-25 03:50:00	1.6596	1.660029	1.6596	0
2024-09-25 03:55:00	1.6596	1.65993	1.6596	0
2024-09-25 04:00:00	1.6596	1.659864	1.6596	0
2024-09-25 04:05:00	1.65927	1.659765	1.65927	0
2024-09-25 04:10:00	1.6596	1.659699	1.6596	0
2024-09-25 04:15:00	1.6596	1.659666	1.6596	0
2024-09-25 04:20:00	1.65927	1.6596	1.65927	0
2024-09-25 04:25:00	1.65894	1.659501	1.65894	0
2024-09-25 04:30:00	1.6596	1.659501	1.6596	0
2024-09-25 04:35:00	1.65894	1.659402	1.65894	0
2024-09-25 04:40:00	1.65894	1.659336	1.65894	0
2024-09-25 04:45:00	1.65894	1.65927	1.65894	0
2024-09-25 04:50:00	1.65894	1.659204	1.65894	0
2024-09-25 04:55:00	1.65894	1.659171	1.65894	0
2024-09-25 05:00:00	1.65894	1.659105	1.65894	0
2024-09-25 05:05:00	1.65894	1.659039	1.65894	0
2024-09-25 05:10:00	1.65894	1.659006	1.65894	0
2024-09-25 05:15:00	1.65894	1.659006	1.65894	0
2024-09-25 05:20:00	1.65894	1.65894	1.65894	0
2024-09-25 05:25:00	1.65894	1.65894	1.65894	0
2024-09-25 05:30:00	1.65861	1.658907	1.65861	0
2024-09-25 05:35:00	1.65828	1.658841	1.65828	0
2024-09-25 05:40:00	1.65894	1.658841	1.65894	0
2024-09-25 05:45:00	1.65861	1.658808	1.65861	0
2024-09-25 05:50:00	1.65861	1.658775	1.65861	0
2024-09-25 05:55:00	1.65828	1.658709	1.65828	0
2024-09-25 06:00:00	1.65861	1.658676	1.65861	0
2024-09-25 06:05:00	1.65828	1.65861	1.65828	0
2024-09-25 06:10:00	1.65828	1.658544	1.65828	0
2024-09-25 06:15:00	1.65828	1.658478	1.65828	0
2024-09-25 06:20:00	1.65828	1.658445	1.65828	0
2024-09-25 06:25:00	1.65828	1.658445	1.65828	0
2024-09-25 06:30:00	1.65828	1.658379	1.65828	0
2024-09-25 06:35:00	1.65762	1.65828	1.65762	0
2024-09-25 06:40:00	1.65762	1.658181	1.65762	0
2024-09-25 06:45:00	1.65762	1.658115	1.65762	0
2024-09-25 06:50:00	1.65762	1.658016	1.65762	0
2024-09-25 06:55:00	1.65795	1.657983	1.65795	0
2024-09-25 07:00:00	1.65762	1.657917	1.65762	0
2024-09-25 07:05:00	1.65762	1.657851	1.65762	0
2024-09-25 07:10:00	1.65762	1.657785	1.65762	0
2024-09-25 07:15:00	1.65762	1.657719	1.65762	0
2024-09-25 07:20:00	1.65762	1.657653	1.65762	0
2024-09-25 07:25:00	1.65762	1.657653	1.65762	0
2024-09-25 07:30:00	1.65795	1.657686	1.65795	0
2024-09-25 07:35:00	1.65762	1.657686	1.65762	0
2024-09-25 07:40:00	1.65762	1.657686	1.65762	0
2024-09-25 07:45:00	1.65729	1.65762	1.65729	0
2024-09-25 07:50:00	1.65729	1.657587	1.65729	0
2024-09-25 07:55:00	1.65729	1.657554	1.65729	0
2024-09-25 08:00:00	1.65729	1.657521	1.65729	0
2024-09-25 08:05:00	1.65663	1.657422	1.65663	0
2024-09-25 08:10:00	1.65696	1.657356	1.65696	0
2024-09-25 08:15:00	1.65663	1.657257	1.65663	0
2024-09-25 08:20:00	1.65729	1.657191	1.65729	0
2024-09-25 08:25:00	1.65663	1.657092	1.65663	0
2024-09-25 08:30:00	1.65696	1.657026	1.65696	0
2024-09-25 08:35:00	1.65663	1.65696	1.65663	0
2024-09-25 08:40:00	1.6563	1.656861	1.6563	0
2024-09-25 08:45:00	1.65663	1.656795	1.65663	0
2024-09-25 08:50:00	1.6563	1.656696	1.6563	0
2024-09-25 08:55:00	1.6563	1.656663	1.6563	0
2024-09-25 09:00:00	1.6563	1.656597	1.6563	0
2024-09-25 09:05:00	1.6563	1.656564	1.6563	0
2024-09-25 09:10:00	1.6563	1.656465	1.6563	0
2024-09-25 09:15:00	1.6563	1.656432	1.6563	0
2024-09-25 09:20:00	1.6563	1.656366	1.6563	0
2024-09-25 09:25:00	1.6563	1.656333	1.6563	0
2024-09-25 09:30:00	1.6563	1.656333	1.6563	0
2024-09-25 09:35:00	1.65531	1.656201	1.65531	0
2024-09-25 09:40:00	1.65267	1.655838	1.65267	0
2024-09-25 09:45:00	1.65564	1.655772	1.65564	0
2024-09-25 09:50:00	1.66092	1.656234	1.66092	0
2024-09-25 09:55:00	1.66092	1.656696	1.66092	0
2024-09-25 10:00:00	1.66191	1.657257	1.66191	0
2024-09-25 10:05:00	1.66191	1.657818	1.66191	0
2024-09-25 10:10:00	1.66191	1.658379	1.66191	0
2024-09-25 10:15:00	1.66125	1.658874	1.66125	0
2024-09-25 10:20:00	1.66092	1.659336	1.66092	0
2024-09-25 10:25:00	1.66092	1.659897	1.66092	0
2024-09-25 10:30:00	1.6596	1.66059	1.6596	0
2024-09-25 10:35:00	1.65795	1.660821	1.65795	0
2024-09-25 10:40:00	1.65762	1.660491	1.65762	0
2024-09-25 10:45:00	1.65531	1.65993	1.65531	0
2024-09-25 10:50:00	1.6563	1.659369	1.6563	0
2024-09-25 10:55:00	1.65663	1.658841	1.65663	0
2024-09-25 11:00:00	1.65696	1.658346	1.65696	0
2024-09-25 11:05:00	1.65762	1.657983	1.65762	0
2024-09-25 11:10:00	1.65696	1.657587	1.65696	0
2024-09-25 11:15:00	1.65696	1.657191	1.65696	0
2024-09-25 11:20:00	1.65696	1.656927	1.65696	0
2024-09-25 11:25:00	1.65663	1.656795	1.65663	0
2024-09-25 11:30:00	1.6563	1.656663	1.6563	0
2024-09-25 11:35:00	1.6563	1.656762	1.6563	0
2024-09-25 11:40:00	1.6563	1.656762	1.6563	0
2024-09-25 11:45:00	1.6563	1.656729	1.6563	0
2024-09-25 11:50:00	1.65498	1.656531	1.65498	0
2024-09-25 11:55:00	1.65465	1.656234	1.65465	0
2024-09-25 12:00:00	1.65531	1.656069	1.65531	0
2024-09-25 12:05:00	1.65201	1.655574	1.65201	0
2024-09-25 12:10:00	1.65102	1.65498	1.65102	0
2024-09-25 12:15:00	1.6497	1.654287	1.6497	0
2024-09-25 12:20:00	1.6497	1.653627	1.6497	0
2024-09-25 12:25:00	1.6497	1.652967	1.6497	0
2024-09-25 12:30:00	1.65036	1.652373	1.65036	0
2024-09-25 12:35:00	1.65102	1.651845	1.65102	0
2024-09-25 12:40:00	1.65102	1.651449	1.65102	0
2024-09-25 12:45:00	1.65102	1.651086	1.65102	0
2024-09-25 12:50:00	1.65102	1.650657	1.65102	0
2024-09-25 12:55:00	1.65135	1.650591	1.65135	0
2024-09-25 13:00:00	1.65135	1.650624	1.65135	0
2024-09-25 13:05:00	1.65168	1.650822	1.65168	0
2024-09-25 13:10:00	1.65102	1.650954	1.65102	0
2024-09-25 13:15:00	1.65168	1.651152	1.65168	0
2024-09-25 13:20:00	1.65102	1.651218	1.65102	0
2024-09-25 13:25:00	1.65135	1.651251	1.65135	0
2024-09-25 13:30:00	1.65135	1.651284	1.65135	0
2024-09-25 13:35:00	1.65102	1.651284	1.65102	0
2024-09-25 13:40:00	1.65168	1.65135	1.65168	0
2024-09-25 13:45:00	1.65102	1.651317	1.65102	0
2024-09-25 13:50:00	1.65168	1.65135	1.65168	0
2024-09-25 13:55:00	1.65135	1.651317	1.65135	0
2024-09-25 14:00:00	1.65168	1.651383	1.65168	0
2024-09-25 14:05:00	1.65168	1.651383	1.65168	0
2024-09-25 14:10:00	1.65135	1.651416	1.65135	0
2024-09-25 14:15:00	1.65168	1.651449	1.65168	0
2024-09-25 14:20:00	1.65135	1.651449	1.65135	0
2024-09-25 14:25:00	1.65102	1.651449	1.65102	0
2024-09-25 14:30:00	1.65102	1.651383	1.65102	0
2024-09-25 14:35:00	1.65069	1.65135	1.65069	0
2024-09-25 14:40:00	1.65102	1.651284	1.65102	0
2024-09-25 14:45:00	1.65135	1.651284	1.65135	0
2024-09-25 14:50:00	1.65102	1.651218	1.65102	0
2024-09-25 14:55:00	1.65135	1.651185	1.65135	0
2024-09-25 15:00:00	1.65102	1.651152	1.65102	0
2024-09-25 15:05:00	1.65102	1.651086	1.65102	0
2024-09-25 15:10:00	1.65102	1.651053	1.65102	0
2024-09-25 15:15:00	1.65102	1.651053	1.65102	0
2024-09-25 15:20:00	1.65102	1.651053	1.65102	0
2024-09-25 15:25:00	1.65102	1.651086	1.65102	0
2024-09-25 15:30:00	1.65102	1.651086	1.65102	0
2024-09-25 15:35:00	1.65102	1.651053	1.65102	0
2024-09-25 15:40:00	1.65102	1.651053	1.65102	0
2024-09-25 15:45:00	1.65102	1.65102	1.65102	0
2024-09-25 15:50:00	1.65102	1.65102	1.65102	0
2024-09-25 15:55:00	1.65102	1.65102	1.65102	0
2024-09-25 16:00:00	1.65102	1.65102	1.65102	0
2024-09-25 16:05:00	1.65102	1.65102	1.65102	0
2024-09-25 16:10:00	1.65102	1.65102	1.65102	0
2024-09-25 16:15:00	1.65069	1.650987	1.65069	0
2024-09-25 16:20:00	1.65102	1.650987	1.65102	0
2024-09-25 16:25:00	1.65069	1.650954	1.65069	0
2024-09-25 16:30:00	1.65069	1.650921	1.65069	0
2024-09-25 16:35:00	1.65069	1.650888	1.65069	0
2024-09-25 16:40:00	1.65036	1.650822	1.65036	0
2024-09-25 16:45:00	1.65069	1.650789	1.65069	0
2024-09-25 16:50:00	1.65102	1.650789	1.65102	0
2024-09-25 16:55:00	1.65069	1.650756	1.65069	0
2024-09-25 17:00:00	1.65036	1.65069	1.65036	0
2024-09-25 17:05:00	1.65036	1.650657	1.65036	0
2024-09-25 17:10:00	1.65069	1.650624	1.65069	0
2024-09-25 17:15:00	1.65036	1.650591	1.65036	0
2024-09-25 17:20:00	1.65069	1.650591	1.65069	0
2024-09-25 17:25:00	1.65003	1.650525	1.65003	0
2024-09-25 17:30:00	1.65036	1.650525	1.65036	0
2024-09-25 17:35:00	1.65036	1.650492	1.65036	0
2024-09-25 17:40:00	1.65036	1.650426	1.65036	0
2024-09-25 17:45:00	1.65036	1.650393	1.65036	0
2024-09-25 17:50:00	1.65036	1.650393	1.65036	0
2024-09-25 17:55:00	1.65003	1.65036	1.65003	0
2024-09-25 18:00:00	1.65003	1.650294	1.65003	0
2024-09-25 18:05:00	1.65003	1.650261	1.65003	0
2024-09-25 18:10:00	1.65003	1.650195	1.65003	0
2024-09-25 18:15:00	1.65036	1.650228	1.65036	0
2024-09-25 18:20:00	1.65036	1.650228	1.65036	0
2024-09-25 18:25:00	1.65036	1.650228	1.65036	0
2024-09-25 18:30:00	1.65036	1.650228	1.65036	0
2024-09-25 18:35:00	1.6497	1.650162	1.6497	0
2024-09-25 18:40:00	1.6497	1.650096	1.6497	0
2024-09-25 18:45:00	1.6497	1.650063	1.6497	0
2024-09-25 18:50:00	1.6497	1.65003	1.6497	0
2024-09-25 18:55:00	1.6497	1.649997	1.6497	0
2024-09-25 19:00:00	1.6497	1.649964	1.6497	0
2024-09-25 19:05:00	1.6497	1.649898	1.6497	0
2024-09-25 19:10:00	1.6497	1.649832	1.6497	0
2024-09-25 19:15:00	1.6497	1.649766	1.6497	0
2024-09-25 19:20:00	1.6497	1.6497	1.6497	0
2024-09-25 19:25:00	1.6497	1.6497	1.6497	0
2024-09-25 19:30:00	1.6497	1.6497	1.6497	0
2024-09-25 19:35:00	1.6497	1.6497	1.6497	0
2024-09-25 19:40:00	1.64937	1.649667	1.64937	0
2024-09-25 19:45:00	1.64904	1.649601	1.64904	0
2024-09-25 19:50:00	1.6497	1.649601	1.6497	0
2024-09-25 19:55:00	1.64937	1.649568	1.64937	0
2024-09-25 20:00:00	1.64937	1.649535	1.64937	0
2024-09-25 20:05:00	1.6497	1.649535	1.6497	0
2024-09-25 20:10:00	1.6497	1.649535	1.6497	0
2024-09-25 20:15:00	1.6497	1.649535	1.6497	0
2024-09-25 20:20:00	1.6497	1.649535	1.6497	0
2024-09-25 20:25:00	1.64937	1.649502	1.64937	0
2024-09-25 20:30:00	1.64937	1.649502	1.64937	0
2024-09-25 20:35:00	1.64937	1.649535	1.64937	0
2024-09-25 20:40:00	1.64871	1.649436	1.64871	0
2024-09-25 20:45:00	1.64937	1.649436	1.64937	0
2024-09-25 20:50:00	1.64904	1.649403	1.64904	0
2024-09-25 20:55:00	1.64904	1.649337	1.64904	0
2024-09-25 21:00:00	1.64904	1.649271	1.64904	0
2024-09-25 21:05:00	1.64937	1.649238	1.64937	0
2024-09-25 21:10:00	1.64838	1.649106	1.64838	0
2024-09-25 21:15:00	1.64904	1.649073	1.64904	0
2024-09-25 21:20:00	1.64904	1.64904	1.64904	0
2024-09-25 21:25:00	1.64904	1.649007	1.64904	0
2024-09-25 21:30:00	1.64904	1.64904	1.64904	0
2024-09-25 21:35:00	1.64904	1.649007	1.64904	0
2024-09-25 21:40:00	1.64904	1.649007	1.64904	0
2024-09-25 21:45:00	1.64871	1.648974	1.64871	0
2024-09-25 21:50:00	1.64838	1.648908	1.64838	0
2024-09-25 21:55:00	1.64871	1.648842	1.64871	0
2024-09-25 22:00:00	1.64904	1.648908	1.64904	0
2024-09-25 22:05:00	1.64871	1.648875	1.64871	0
2024-09-25 22:10:00	1.64838	1.648809	1.64838	0
2024-09-25 22:15:00	1.64904	1.648809	1.64904	0
2024-09-25 22:20:00	1.64871	1.648776	1.64871	0
2024-09-25 22:25:00	1.64904	1.648776	1.64904	0
2024-09-25 22:30:00	1.64904	1.648776	1.64904	0
2024-09-25 22:35:00	1.64904	1.648809	1.64904	0
2024-09-25 22:40:00	1.64904	1.648875	1.64904	0
2024-09-25 22:45:00	1.64871	1.648875	1.64871	0
2024-09-25 22:50:00	1.64871	1.648842	1.64871	0
2024-09-25 22:55:00	1.64871	1.648842	1.64871	0
2024-09-25 23:00:00	1.64838	1.648842	1.64838	0
2024-09-25 23:05:00	1.64838	1.648776	1.64838	0
2024-09-25 23:10:00	1.64838	1.648743	1.64838	0
2024-09-25 23:15:00	1.64838	1.648677	1.64838	0
2024-09-25 23:20:00	1.64871	1.648644	1.64871	0
2024-09-25 23:25:00	1.64838	1.648578	1.64838	0
2024-09-25 23:30:00	1.64838	1.648512	1.64838	0
2024-09-25 23:35:00	1.64838	1.648479	1.64838	0
2024-09-25 23:40:00	1.64904	1.648512	1.64904	0
2024-09-25 23:45:00	1.64838	1.648479	1.64838	0
2024-09-25 23:50:00	1.64871	1.648512	1.64871	0
2024-09-25 23:55:00	1.64805	1.648479	1.64805	0
2024-09-26 00:00:00	1.64805	1.648446	1.64805	0
2024-09-26 00:05:00	1.64838	1.648446	1.64838	0
2024-09-26 00:10:00	1.64838	1.648413	1.64838	0
2024-09-26 00:15:00	1.64838	1.648413	1.64838	0
2024-09-26 00:20:00	1.64838	1.648413	1.64838	0
2024-09-26 00:25:00	1.64838	1.648413	1.64838	0
2024-09-26 00:30:00	1.64839	1.648348	1.64839	0
2024-09-26 00:35:00	1.64839	1.648349	1.64839	0
2024-09-26 00:40:00	1.64839	1.648317	1.64839	0
2024-09-26 00:45:00	1.64806	1.648318	1.64806	0
2024-09-26 00:50:00	1.64806	1.648319	1.64806	0
2024-09-26 00:55:00	1.64806	1.648287	1.64806	0
2024-09-26 01:00:00	1.64806	1.648255	1.64806	0
2024-09-26 01:05:00	1.64806	1.648223	1.64806	0
2024-09-26 01:10:00	1.64839	1.648224	1.64839	0
2024-09-26 01:15:00	1.64806	1.648192	1.64806	0
2024-09-26 01:20:00	1.64773	1.648126	1.64773	0
2024-09-26 01:25:00	1.64805	1.648092	1.64805	0
2024-09-26 01:30:00	1.64838	1.648091	1.64838	0
2024-09-26 01:35:00	1.64805	1.64809	1.64805	0
2024-09-26 01:40:00	1.64772	1.648056	1.64772	0
2024-09-26 01:45:00	1.64772	1.648022	1.64772	0
2024-09-26 01:50:00	1.64772	1.647988	1.64772	0
2024-09-26 01:55:00	1.64772	1.647954	1.64772	0
2024-09-26 02:00:00	1.64772	1.647887	1.64772	0
2024-09-26 02:05:00	1.64772	1.647853	1.64772	0
2024-09-26 02:10:00	1.64772	1.647852	1.64772	0
2024-09-26 02:15:00	1.64772	1.647819	1.64772	0
2024-09-26 02:20:00	1.64772	1.647753	1.64772	0
2024-09-26 02:25:00	1.64739	1.647687	1.64739	0
2024-09-26 02:30:00	1.64805	1.64772	1.64805	0
2024-09-26 02:35:00	1.64706	1.647654	1.64706	0
2024-09-26 02:40:00	1.64739	1.647621	1.64739	0
2024-09-26 02:45:00	1.64739	1.647588	1.64739	0
2024-09-26 02:50:00	1.64772	1.647588	1.64772	0
2024-09-26 02:55:00	1.64706	1.647522	1.64706	0
2024-09-26 03:00:00	1.64739	1.647489	1.64739	0
2024-09-26 03:05:00	1.64739	1.647456	1.64739	0
2024-09-26 03:10:00	1.64706	1.64739	1.64706	0
2024-09-26 03:15:00	1.64706	1.647357	1.64706	0
2024-09-26 03:20:00	1.64706	1.647258	1.64706	0
2024-09-26 03:25:00	1.64706	1.647258	1.64706	0
2024-09-26 03:30:00	1.64706	1.647225	1.64706	0
2024-09-26 03:35:00	1.64706	1.647192	1.64706	0
2024-09-26 03:40:00	1.64673	1.647093	1.64673	0
2024-09-26 03:45:00	1.64706	1.647093	1.64706	0
2024-09-26 03:50:00	1.64706	1.64706	1.64706	0
2024-09-26 03:55:00	1.64673	1.646994	1.64673	0
2024-09-26 04:00:00	1.64673	1.646961	1.64673	0
2024-09-26 04:05:00	1.64706	1.646961	1.64706	0
2024-09-26 04:10:00	1.64673	1.646928	1.64673	0
2024-09-26 04:15:00	1.64706	1.646928	1.64706	0
2024-09-26 04:20:00	1.64706	1.646928	1.64706	0
2024-09-26 04:25:00	1.64706	1.646928	1.64706	0
2024-09-26 04:30:00	1.64706	1.646961	1.64706	0
2024-09-26 04:35:00	1.64706	1.646961	1.64706	0
2024-09-26 04:40:00	1.64706	1.646961	1.64706	0
2024-09-26 04:45:00	1.64673	1.646961	1.64673	0
2024-09-26 04:50:00	1.64706	1.646994	1.64706	0
2024-09-26 04:55:00	1.64673	1.646961	1.64673	0
2024-09-26 05:00:00	1.64673	1.646961	1.64673	0
2024-09-26 05:05:00	1.64673	1.646928	1.64673	0
2024-09-26 05:10:00	1.64673	1.646895	1.64673	0
2024-09-26 05:15:00	1.64673	1.646862	1.64673	0
2024-09-26 05:20:00	1.64673	1.646829	1.64673	0
2024-09-26 05:25:00	1.6464	1.646763	1.6464	0
2024-09-26 05:30:00	1.6464	1.646697	1.6464	0
2024-09-26 05:35:00	1.64673	1.646697	1.64673	0
2024-09-26 05:40:00	1.64706	1.646697	1.64706	0
2024-09-26 05:45:00	1.6464	1.646664	1.6464	0
2024-09-26 05:50:00	1.64607	1.646598	1.64607	0
2024-09-26 05:55:00	1.64607	1.646532	1.64607	0
2024-09-26 06:00:00	1.6464	1.646499	1.6464	0
2024-09-26 06:05:00	1.6464	1.646466	1.6464	0
2024-09-26 06:10:00	1.64607	1.6464	1.64607	0
2024-09-26 06:15:00	1.64871	1.646631	1.64871	0
2024-09-26 06:20:00	1.65168	1.647159	1.65168	0
2024-09-26 06:25:00	1.64904	1.64739	1.64904	0
2024-09-26 06:30:00	1.64673	1.647357	1.64673	0
2024-09-26 06:35:00	1.64574	1.647291	1.64574	0
2024-09-26 06:40:00	1.64541	1.647225	1.64541	0
2024-09-26 06:45:00	1.64574	1.647192	1.64574	0
2024-09-26 06:50:00	1.64772	1.647324	1.64772	0
2024-09-26 06:55:00	1.64673	1.647357	1.64673	0
2024-09-26 07:00:00	1.64607	1.647357	1.64607	0
2024-09-26 07:05:00	1.64574	1.64706	1.64574	0
2024-09-26 07:10:00	1.6464	1.646532	1.6464	0
2024-09-26 07:15:00	1.64871	1.646499	1.64871	0
2024-09-26 07:20:00	1.6464	1.646466	1.6464	0
2024-09-26 07:25:00	1.64574	1.646466	1.64574	0
2024-09-26 07:30:00	1.64541	1.646466	1.64541	0
2024-09-26 07:35:00	1.64475	1.646367	1.64475	0
2024-09-26 07:40:00	1.64442	1.646037	1.64442	0
2024-09-26 07:45:00	1.64541	1.645905	1.64541	0
2024-09-26 07:50:00	1.64541	1.645839	1.64541	0
2024-09-26 07:55:00	1.64541	1.645806	1.64541	0
2024-09-26 08:00:00	1.64574	1.64574	1.64574	0
2024-09-26 08:05:00	1.64574	1.645443	1.64574	0
2024-09-26 08:10:00	1.64541	1.645344	1.64541	0
2024-09-26 08:15:00	1.64607	1.645377	1.64607	0
2024-09-26 08:20:00	1.6464	1.645476	1.6464	0
2024-09-26 08:25:00	1.64574	1.645575	1.64574	0
2024-09-26 08:30:00	0.0593891	1.48707191	1.64508	1.5856909	*
2024-09-26 08:35:00	0.0590595	1.32843686	1.6447504	1.5856909
2024-09-26 08:40:00	0.0587295	1.16976881	1.6444204	1.5856909
2024-09-26 08:45:00	0.0587295	1.01110076	1.6444204	1.5856909
2024-09-26 08:50:00	0.0587295	0.85239971	1.6444204	1.5856909
2024-09-26 08:55:00	0.0587295	0.69369866	1.6444204	1.5856909
2024-09-26 09:00:00	0.0587295	0.53503061	1.6444204	1.5856909
2024-09-26 09:05:00	0.0583995	0.37626356	1.6440904	1.5856909
2024-09-26 09:10:00	0.0583995	0.21746351	1.6440904	1.5856909
2024-09-26 09:15:00	0.0587295	0.05876246	1.6444204	1.5856909
2024-09-26 09:20:00	0.0583995	0.0586635	1.6440904	1.5856909
2024-09-26 09:25:00	0.0583995	0.0585975	1.6440904	1.5856909
2024-09-26 09:30:00	0.0583995	0.0585645	1.6440904	1.5856909
2024-09-26 09:35:00	0.0580694	0.05849849	1.6437603	1.5856909
2024-09-26 09:40:00	0.0583995	0.05846549	1.6440904	1.5856909
2024-09-26 09:45:00	0.0583995	0.05843249	1.6440904	1.5856909
2024-09-26 09:50:00	0.0583995	0.05839949	1.6440904	1.5856909
2024-09-26 09:55:00	0.0583995	0.05839949	1.6440904	1.5856909
2024-09-26 10:00:00	0.0580694	0.05836648	1.6437603	1.5856909
2024-09-26 10:05:00	0.0580694	0.05830047	1.6437603	1.5856909
2024-09-26 10:10:00	0.0580694	0.05826746	1.6437603	1.5856909
2024-09-26 10:15:00	0.0580694	0.05823445	1.6437603	1.5856909
2024-09-26 10:20:00	0.0580694	0.05820144	1.6437603	1.5856909
2024-09-26 10:25:00	0.0580694	0.05820144	1.6437603	1.5856909
2024-09-26 10:30:00	0.0583995	0.05820144	1.6440904	1.5856909
2024-09-26 10:35:00	0.0583995	0.05820144	1.6440904	1.5856909
2024-09-26 10:40:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 10:45:00	0.0580694	0.05813542	1.6437603	1.5856909
2024-09-26 10:50:00	0.0583995	0.05816843	1.6440904	1.5856909
2024-09-26 10:55:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 11:00:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 11:05:00	0.0583995	0.05820144	1.6440904	1.5856909
2024-09-26 11:10:00	0.0580694	0.05820144	1.6437603	1.5856909
2024-09-26 11:15:00	0.0580694	0.05820144	1.6437603	1.5856909
2024-09-26 11:20:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 11:25:00	0.0583995	0.05816843	1.6440904	1.5856909
2024-09-26 11:30:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 11:35:00	0.0583995	0.05820144	1.6440904	1.5856909
2024-09-26 11:40:00	0.0583995	0.05820144	1.6440904	1.5856909
2024-09-26 11:45:00	0.0587295	0.05826745	1.6444204	1.5856909
2024-09-26 11:50:00	0.0583995	0.05830046	1.6440904	1.5856909
2024-09-26 11:55:00	0.0577394	0.05823445	1.6434303	1.5856909
2024-09-26 12:00:00	0.0580694	0.05823445	1.6437603	1.5856909
2024-09-26 12:05:00	0.0583995	0.05826746	1.6440904	1.5856909
2024-09-26 12:10:00	0.0580694	0.05826746	1.6437603	1.5856909
2024-09-26 12:15:00	0.0580694	0.05823445	1.6437603	1.5856909
2024-09-26 12:20:00	0.0580694	0.05823445	1.6437603	1.5856909
2024-09-26 12:25:00	0.0583995	0.05823445	1.6440904	1.5856909
2024-09-26 12:30:00	0.0583995	0.05823445	1.6440904	1.5856909
2024-09-26 12:35:00	0.0580694	0.05816844	1.6437603	1.5856909
2024-09-26 12:40:00	0.0580694	0.05813543	1.6437603	1.5856909
2024-09-26 12:45:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 12:50:00	0.0583995	0.05820144	1.6440904	1.5856909
2024-09-26 12:55:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 13:00:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 13:05:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 13:10:00	0.0583995	0.05820144	1.6440904	1.5856909
2024-09-26 13:15:00	0.0583995	0.05820144	1.6440904	1.5856909
2024-09-26 13:20:00	0.0583995	0.05820144	1.6440904	1.5856909
2024-09-26 13:25:00	0.0580694	0.05820144	1.6437603	1.5856909
2024-09-26 13:30:00	0.0580694	0.05820144	1.6437603	1.5856909
2024-09-26 13:35:00	0.0580694	0.05820144	1.6437603	1.5856909
2024-09-26 13:40:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 13:45:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 13:50:00	0.0583995	0.05820144	1.6440904	1.5856909
2024-09-26 13:55:00	0.0580694	0.05820144	1.6437603	1.5856909
2024-09-26 14:00:00	0.0580694	0.05816843	1.6437603	1.5856909
2024-09-26 14:05:00	0.0580694	0.05813542	1.6437603	1.5856909
2024-09-26 14:10:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 14:15:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 14:20:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 14:25:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 14:30:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 14:35:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 14:40:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 14:45:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 14:50:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 14:55:00	0.0583995	0.05810241	1.6440904	1.5856909
2024-09-26 15:00:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 15:05:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 15:10:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 15:15:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 15:20:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 15:25:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 15:30:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 15:35:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 15:40:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 15:45:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 15:50:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 15:55:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 16:00:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 16:05:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 16:10:00	0.0583995	0.05810241	1.6440904	1.5856909
2024-09-26 16:15:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 16:20:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 16:25:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 16:30:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 16:35:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 16:40:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 16:45:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 16:50:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 16:55:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 17:00:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 17:05:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 17:10:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 17:15:00	0.0583995	0.05810241	1.6440904	1.5856909
2024-09-26 17:20:00	0.0583995	0.05813542	1.6440904	1.5856909
2024-09-26 17:25:00	0.0580694	0.05813542	1.6437603	1.5856909
2024-09-26 17:30:00	0.0580694	0.05813542	1.6437603	1.5856909
2024-09-26 17:35:00	0.0580694	0.05813542	1.6437603	1.5856909
2024-09-26 17:40:00	0.0580694	0.05813542	1.6437603	1.5856909
2024-09-26 17:45:00	0.0580694	0.05813542	1.6437603	1.5856909
2024-09-26 17:50:00	0.0580694	0.05813542	1.6437603	1.5856909
2024-09-26 17:55:00	0.0580694	0.05813542	1.6437603	1.5856909
2024-09-26 18:00:00	0.0580694	0.05813542	1.6437603	1.5856909
2024-09-26 18:05:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 18:10:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 18:15:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 18:20:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 18:25:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 18:30:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 18:35:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 18:40:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 18:45:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 18:50:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 18:55:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 19:00:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 19:05:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 19:10:00	0.0577394	0.0580364	1.6434303	1.5856909
2024-09-26 19:15:00	0.0580694	0.0580364	1.6437603	1.5856909
2024-09-26 19:20:00	0.0580694	0.0580364	1.6437603	1.5856909
2024-09-26 19:25:00	0.0580694	0.0580364	1.6437603	1.5856909
2024-09-26 19:30:00	0.0580694	0.0580364	1.6437603	1.5856909
2024-09-26 19:35:00	0.0580694	0.0580364	1.6437603	1.5856909
2024-09-26 19:40:00	0.0580694	0.0580364	1.6437603	1.5856909
2024-09-26 19:45:00	0.0580694	0.0580364	1.6437603	1.5856909
2024-09-26 19:50:00	0.0580694	0.0580364	1.6437603	1.5856909
2024-09-26 19:55:00	0.0580694	0.0580364	1.6437603	1.5856909
2024-09-26 20:00:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 20:05:00	0.0583995	0.05810241	1.6440904	1.5856909
2024-09-26 20:10:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 20:15:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 20:20:00	0.0580694	0.05810241	1.6437603	1.5856909
2024-09-26 20:25:00	0.0577394	0.05806941	1.6434303	1.5856909
2024-09-26 20:30:00	0.0580694	0.05806941	1.6437603	1.5856909
2024-09-26 20:35:00	0.0580694	0.05806941	1.6437603	1.5856909
2024-09-26 20:40:00	0.0583995	0.05810242	1.6440904	1.5856909
2024-09-26 20:45:00	0.0577394	0.05806942	1.6434303	1.5856909
2024-09-26 20:50:00	0.0580694	0.05806942	1.6437603	1.5856909
2024-09-26 20:55:00	0.0580694	0.05803641	1.6437603	1.5856909
2024-09-26 21:00:00	0.0580694	0.05803641	1.6437603	1.5856909
2024-09-26 21:05:00	0.0580694	0.05803641	1.6437603	1.5856909
2024-09-26 21:10:00	0.0580694	0.05803641	1.6437603	1.5856909
2024-09-26 21:15:00	0.0580694	0.05806941	1.6437603	1.5856909
2024-09-26 21:20:00	0.0580694	0.05806941	1.6437603	1.5856909
2024-09-26 21:25:00	0.0580694	0.05806941	1.6437603	1.5856909
2024-09-26 21:30:00	0.0580694	0.0580364	1.6437603	1.5856909
2024-09-26 21:35:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 21:40:00	0.0580694	0.0580694	1.6437603	1.5856909
2024-09-26 21:45:00	0.0577394	0.0580364	1.6434303	1.5856909
2024-09-26 21:50:00	0.0580694	0.0580364	1.6437603	1.5856909
2024-09-26 21:55:00	0.0577394	0.0580034	1.6434303	1.5856909
2024-09-26 22:00:00	0.0580694	0.0580034	1.6437603	1.5856909
2024-09-26 22:05:00	0.0580694	0.0580034	1.6437603	1.5856909
2024-09-26 22:10:00	0.0577394	0.0579704	1.6434303	1.5856909
2024-09-26 22:15:00	0.0577394	0.0579374	1.6434303	1.5856909
2024-09-26 22:20:00	0.0580694	0.0579374	1.6437603	1.5856909
2024-09-26 22:25:00	0.0580694	0.0579374	1.6437603	1.5856909
2024-09-26 22:30:00	0.0580694	0.0579374	1.6437603	1.5856909
2024-09-26 22:35:00	0.0577394	0.0579374	1.6434303	1.5856909
2024-09-26 22:40:00	0.0580694	0.0579374	1.6437603	1.5856909
2024-09-26 22:45:00	0.0580694	0.0579704	1.6437603	1.5856909
2024-09-26 22:50:00	0.0580694	0.0579704	1.6437603	1.5856909
2024-09-26 22:55:00	0.0583995	0.05800341	1.6440904	1.5856909
2024-09-26 23:00:00	0.0580694	0.05803641	1.6437603	1.5856909
2024-09-26 23:05:00	0.0580694	0.05806941	1.6437603	1.5856909
2024-09-26 23:10:00	0.0580694	0.05806941	1.6437603	1.5856909
2024-09-26 23:15:00	0.0583995	0.05810242	1.6440904	1.5856909
2024-09-26 23:20:00	0.0580694	0.05810242	1.6437603	1.5856909
2024-09-26 23:25:00	0.0580694	0.05813542	1.6437603	1.5856909
2024-09-26 23:30:00	0.0577394	0.05810242	1.6434303	1.5856909
2024-09-26 23:35:00	0.0577394	0.05806942	1.6434303	1.5856909
2024-09-26 23:40:00	0.0583995	0.05810243	1.6440904	1.5856909
2024-09-26 23:45:00	0.0580694	0.05806942	1.6437603	1.5856909
2024-09-26 23:50:00	0.0580694	0.05806942	1.6437603	1.5856909
2024-09-26 23:55:00	0.0580694	0.05806942	1.6437603	1.5856909
2024-09-27 00:00:00	0.0577394	0.05803642	1.6434303	1.5856909
# konec dat