# P962_CS201D30n - P962_CS201D30n
# P962 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18137
2024-07-31 00:05:00	0.00651421	0.00651421	0.00651421	0
2024-07-31 00:10:00	0.00619732	0.006355765	0.00619732	0
2024-07-31 00:15:00	0.00619732	0.00630295	0.00619732	0
2024-07-31 00:20:00	0.00651421	0.006355765	0.00651421	0
2024-07-31 00:25:00	0.00619732	0.006324076	0.00619732	0
2024-07-31 00:30:00	0.00651421	0.006355765	0.00651421	0
2024-07-31 00:35:00	0.00619732	0.00633313	0.00619732	0
2024-07-31 00:40:00	0.00619732	0.00631615375	0.00619732	0
2024-07-31 00:45:00	0.00619732	0.00630295	0.00619732	0
2024-07-31 00:50:00	0.00651421	0.006324076	0.00651421	0
2024-07-31 00:55:00	0.00651421	0.006324076	0.00651421	0
2024-07-31 01:00:00	0.00619732	0.006324076	0.00619732	0
2024-07-31 01:05:00	0.00651421	0.006355765	0.00651421	0
2024-07-31 01:10:00	0.00619732	0.006324076	0.00619732	0
2024-07-31 01:15:00	0.00651421	0.006355765	0.00651421	0
2024-07-31 01:20:00	0.00651421	0.006355765	0.00651421	0
2024-07-31 01:25:00	0.00651421	0.006387454	0.00651421	0
2024-07-31 01:30:00	0.00619732	0.006387454	0.00619732	0
2024-07-31 01:35:00	0.00619732	0.006387454	0.00619732	0
2024-07-31 01:40:00	0.00619732	0.006355765	0.00619732	0
2024-07-31 01:45:00	0.00683111	0.006387455	0.00683111	0
2024-07-31 01:50:00	0.00619732	0.006387455	0.00619732	0
2024-07-31 01:55:00	0.00651421	0.006387455	0.00651421	0
2024-07-31 02:00:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 02:05:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 02:10:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 02:15:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 02:20:00	0.00651421	0.006450833	0.00651421	0
2024-07-31 02:25:00	0.00651421	0.006482522	0.00651421	0
2024-07-31 02:30:00	0.00651421	0.006514211	0.00651421	0
2024-07-31 02:35:00	0.00619732	0.006450832	0.00619732	0
2024-07-31 02:40:00	0.00619732	0.006450832	0.00619732	0
2024-07-31 02:45:00	0.00683111	0.006482522	0.00683111	0
2024-07-31 02:50:00	0.00619732	0.006450833	0.00619732	0
2024-07-31 02:55:00	0.00651421	0.006450833	0.00651421	0
2024-07-31 03:00:00	0.00651421	0.006450833	0.00651421	0
2024-07-31 03:05:00	0.00619732	0.006419144	0.00619732	0
2024-07-31 03:10:00	0.00619732	0.006387455	0.00619732	0
2024-07-31 03:15:00	0.00651421	0.006387455	0.00651421	0
2024-07-31 03:20:00	0.00651421	0.006387455	0.00651421	0
2024-07-31 03:25:00	0.00619732	0.006387455	0.00619732	0
2024-07-31 03:30:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 03:35:00	0.00651421	0.006387454	0.00651421	0
2024-07-31 03:40:00	0.00651421	0.006419143	0.00651421	0
2024-07-31 03:45:00	0.00619732	0.006387454	0.00619732	0
2024-07-31 03:50:00	0.00619732	0.006355765	0.00619732	0
2024-07-31 03:55:00	0.00651421	0.006387454	0.00651421	0
2024-07-31 04:00:00	0.00619732	0.006387454	0.00619732	0
2024-07-31 04:05:00	0.00651421	0.006387454	0.00651421	0
2024-07-31 04:10:00	0.00683111	0.006419144	0.00683111	0
2024-07-31 04:15:00	0.00619732	0.006419144	0.00619732	0
2024-07-31 04:20:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 04:25:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 04:30:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 04:35:00	0.00651421	0.006450833	0.00651421	0
2024-07-31 04:40:00	0.00619732	0.006450833	0.00619732	0
2024-07-31 04:45:00	0.00619732	0.006419144	0.00619732	0
2024-07-31 04:50:00	0.00651421	0.006450833	0.00651421	0
2024-07-31 04:55:00	0.00619732	0.006419144	0.00619732	0
2024-07-31 05:00:00	0.00619732	0.006355765	0.00619732	0
2024-07-31 05:05:00	0.00651421	0.006387454	0.00651421	0
2024-07-31 05:10:00	0.00651421	0.006387454	0.00651421	0
2024-07-31 05:15:00	0.00619732	0.006355765	0.00619732	0
2024-07-31 05:20:00	0.00651421	0.006355765	0.00651421	0
2024-07-31 05:25:00	0.00651421	0.006355765	0.00651421	0
2024-07-31 05:30:00	0.00683111	0.006419144	0.00683111	0
2024-07-31 05:35:00	0.00619732	0.006419144	0.00619732	0
2024-07-31 05:40:00	0.00683111	0.006450834	0.00683111	0
2024-07-31 05:45:00	0.00619732	0.006450834	0.00619732	0
2024-07-31 05:50:00	0.00651421	0.006482523	0.00651421	0
2024-07-31 05:55:00	0.00651421	0.006482523	0.00651421	0
2024-07-31 06:00:00	0.00651421	0.006482523	0.00651421	0
2024-07-31 06:05:00	0.00651421	0.006514212	0.00651421	0
2024-07-31 06:10:00	0.00683111	0.006545902	0.00683111	0
2024-07-31 06:15:00	0.00651421	0.006545902	0.00651421	0
2024-07-31 06:20:00	0.00651421	0.006514212	0.00651421	0
2024-07-31 06:25:00	0.00651421	0.006545901	0.00651421	0
2024-07-31 06:30:00	0.00619732	0.006482522	0.00619732	0
2024-07-31 06:35:00	0.00619732	0.006482522	0.00619732	0
2024-07-31 06:40:00	0.00619732	0.006450833	0.00619732	0
2024-07-31 06:45:00	0.00683111	0.006482523	0.00683111	0
2024-07-31 06:50:00	0.00651421	0.006482523	0.00651421	0
2024-07-31 06:55:00	0.00619732	0.006450834	0.00619732	0
2024-07-31 07:00:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 07:05:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 07:10:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 07:15:00	0.00651421	0.006419144	0.00651421	0
2024-07-31 07:20:00	0.00683111	0.006482523	0.00683111	0
2024-07-31 07:25:00	0.00651421	0.006514212	0.00651421	0
2024-07-31 07:30:00	0.00651421	0.006545901	0.00651421	0
2024-07-31 07:35:00	0.00683111	0.006545901	0.00683111	0
2024-07-31 07:40:00	0.00683111	0.006577591	0.00683111	0
2024-07-31 07:45:00	0.00683111	0.00664097	0.00683111	0
2024-07-31 07:50:00	0.00683111	0.00667266	0.00683111	0
2024-07-31 07:55:00	0.00651421	0.00667266	0.00651421	0
2024-07-31 08:00:00	0.00651421	0.00667266	0.00651421	0
2024-07-31 08:05:00	0.00683111	0.00670435	0.00683111	0
2024-07-31 08:10:00	0.00619732	0.006640971	0.00619732	0
2024-07-31 08:15:00	0.00651421	0.006640971	0.00651421	0
2024-07-31 08:20:00	0.00651421	0.006640971	0.00651421	0
2024-07-31 08:25:00	0.00619732	0.006577592	0.00619732	0
2024-07-31 08:30:00	0.00619732	0.006514213	0.00619732	0
2024-07-31 08:35:00	0.00651421	0.006482523	0.00651421	0
2024-07-31 08:40:00	0.00651421	0.006450833	0.00651421	0
2024-07-31 08:45:00	0.00619732	0.006419144	0.00619732	0
2024-07-31 08:50:00	0.00619732	0.006387455	0.00619732	0
2024-07-31 08:55:00	0.00651421	0.006355765	0.00651421	0
2024-07-31 09:00:00	0.015068	0.007242833	0.015068	0
2024-07-31 09:05:00	0.00683111	0.007274523	0.00683111	0
2024-07-31 09:10:00	0.00651421	0.007274523	0.00651421	0
2024-07-31 09:15:00	0.00714753	0.007369544	0.00714753	0
2024-07-31 09:20:00	0.283084	0.035058212	0.283084	0
2024-07-31 09:25:00	0.284668	0.062873591	0.284668	0
2024-07-31 09:30:00	0.244434	0.08666557	0.244434	0
2024-07-31 09:35:00	0.244434	0.110489238	0.244434	0
2024-07-31 09:40:00	0.2438	0.134249506	0.2438	0
2024-07-31 09:45:00	0.243483	0.157946385	0.243483	0
2024-07-31 09:50:00	0.243167	0.180756285	0.243167	0
2024-07-31 09:55:00	0.242533	0.204326474	0.242533	0
2024-07-31 10:00:00	0.241899	0.227864953	0.241899	0
2024-07-31 10:05:00	0.241583	0.2513085	0.241583	0
2024-07-31 10:10:00	0.240949	0.247095	0.240949	0
2024-07-31 10:15:00	0.239365	0.2425647	0.239365	0
2024-07-31 10:20:00	0.239682	0.2420895	0.239682	0
2024-07-31 10:25:00	0.239682	0.2416143	0.239682	0
2024-07-31 10:30:00	0.239365	0.2411708	0.239365	0
2024-07-31 10:35:00	0.237781	0.2406006	0.237781	0
2024-07-31 10:40:00	0.236197	0.2399036	0.236197	0
2024-07-31 10:45:00	0.235563	0.2392066	0.235563	0
2024-07-31 10:50:00	0.23493	0.2385097	0.23493	0
2024-07-31 10:55:00	0.234296	0.237781	0.234296	0
2024-07-31 11:00:00	0.230495	0.2367356	0.230495	0
2024-07-31 11:05:00	0.229544	0.2357535	0.229544	0
2024-07-31 11:10:00	0.229861	0.2347714	0.229861	0
2024-07-31 11:15:00	0.229861	0.2337893	0.229861	0
2024-07-31 11:20:00	0.229861	0.2328389	0.229861	0
2024-07-31 11:25:00	0.228277	0.2318885	0.228277	0
2024-07-31 11:30:00	0.229861	0.2312549	0.229861	0
2024-07-31 11:35:00	0.228277	0.2305263	0.228277	0
2024-07-31 11:40:00	0.227327	0.229766	0.227327	0
2024-07-31 11:45:00	0.226693	0.2290057	0.226693	0
2024-07-31 11:50:00	0.226376	0.2285938	0.226376	0
2024-07-31 11:55:00	0.22796	0.2284354	0.22796	0
2024-07-31 12:00:00	0.229227	0.228372	0.229227	0
2024-07-31 12:05:00	0.22796	0.2281819	0.22796	0
2024-07-31 12:10:00	0.229227	0.2281185	0.229227	0
2024-07-31 12:15:00	0.22796	0.2280868	0.22796	0
2024-07-31 12:20:00	0.228911	0.2279918	0.228911	0
2024-07-31 12:25:00	0.22796	0.2279601	0.22796	0
2024-07-31 12:30:00	0.22796	0.2280234	0.22796	0
2024-07-31 12:35:00	0.22796	0.2281501	0.22796	0
2024-07-31 12:40:00	0.227327	0.2282452	0.227327	0
2024-07-31 12:45:00	0.226693	0.2281185	0.226693	0
2024-07-31 12:50:00	0.225426	0.2277384	0.225426	0
2024-07-31 12:55:00	0.225109	0.2274533	0.225109	0
2024-07-31 13:00:00	0.225426	0.2270732	0.225426	0
2024-07-31 13:05:00	0.225109	0.2267881	0.225109	0
2024-07-31 13:10:00	0.224792	0.2263762	0.224792	0
2024-07-31 13:15:00	0.225109	0.2260911	0.225109	0
2024-07-31 13:20:00	0.225426	0.2258377	0.225426	0
2024-07-31 13:25:00	0.224792	0.2255209	0.224792	0
2024-07-31 13:30:00	0.224475	0.2252357	0.224475	0
2024-07-31 13:35:00	0.224159	0.2249823	0.224159	0
2024-07-31 13:40:00	0.224159	0.2248556	0.224159	0
2024-07-31 13:45:00	0.224159	0.2247606	0.224159	0
2024-07-31 13:50:00	0.224159	0.2246339	0.224159	0
2024-07-31 13:55:00	0.224475	0.2245705	0.224475	0
2024-07-31 14:00:00	0.224475	0.2245388	0.224475	0
2024-07-31 14:05:00	0.224159	0.2244438	0.224159	0
2024-07-31 14:10:00	0.224475	0.2243487	0.224475	0
2024-07-31 14:15:00	0.224159	0.2242854	0.224159	0
2024-07-31 14:20:00	0.224159	0.2242538	0.224159	0
2024-07-31 14:25:00	0.224475	0.2242854	0.224475	0
2024-07-31 14:30:00	0.224475	0.224317	0.224475	0
2024-07-31 14:35:00	0.224159	0.224317	0.224159	0
2024-07-31 14:40:00	0.224159	0.224317	0.224159	0
2024-07-31 14:45:00	0.224792	0.2243487	0.224792	0
2024-07-31 14:50:00	0.224159	0.2243171	0.224159	0
2024-07-31 14:55:00	0.224159	0.2243171	0.224159	0
2024-07-31 15:00:00	0.224159	0.2242855	0.224159	0
2024-07-31 15:05:00	0.224159	0.2242855	0.224159	0
2024-07-31 15:10:00	0.224159	0.2242855	0.224159	0
2024-07-31 15:15:00	0.224159	0.2242539	0.224159	0
2024-07-31 15:20:00	0.224159	0.2242223	0.224159	0
2024-07-31 15:25:00	0.224159	0.2242223	0.224159	0
2024-07-31 15:30:00	0.224159	0.2242223	0.224159	0
2024-07-31 15:35:00	0.224159	0.224159	0.224159	0
2024-07-31 15:40:00	0.224159	0.224159	0.224159	0
2024-07-31 15:45:00	0.224159	0.224159	0.224159	0
2024-07-31 15:50:00	0.224159	0.224159	0.224159	0
2024-07-31 15:55:00	0.224159	0.224159	0.224159	0
2024-07-31 16:00:00	0.224159	0.224159	0.224159	0
2024-07-31 16:05:00	0.224159	0.224159	0.224159	0
2024-07-31 16:10:00	0.224159	0.224159	0.224159	0
2024-07-31 16:15:00	0.223842	0.2241273	0.223842	0
2024-07-31 16:20:00	0.223842	0.2240956	0.223842	0
2024-07-31 16:25:00	0.223842	0.2240639	0.223842	0
2024-07-31 16:30:00	0.223842	0.2240322	0.223842	0
2024-07-31 16:35:00	0.223842	0.2240005	0.223842	0
2024-07-31 16:40:00	0.223842	0.2239688	0.223842	0
2024-07-31 16:45:00	0.223525	0.2239054	0.223525	0
2024-07-31 16:50:00	0.223842	0.2238737	0.223842	0
2024-07-31 16:55:00	0.223842	0.223842	0.223842	0
2024-07-31 17:00:00	0.223525	0.2237786	0.223525	0
2024-07-31 17:05:00	0.223525	0.2237469	0.223525	0
2024-07-31 17:10:00	0.223525	0.2237152	0.223525	0
2024-07-31 17:15:00	0.223525	0.2236835	0.223525	0
2024-07-31 17:20:00	0.223525	0.2236518	0.223525	0
2024-07-31 17:25:00	0.223525	0.2236201	0.223525	0
2024-07-31 17:30:00	0.223208	0.2235567	0.223208	0
2024-07-31 17:35:00	0.223525	0.2235567	0.223525	0
2024-07-31 17:40:00	0.223525	0.223525	0.223525	0
2024-07-31 17:45:00	0.223525	0.2234933	0.223525	0
2024-07-31 17:50:00	0.223525	0.2234933	0.223525	0
2024-07-31 17:55:00	0.223525	0.2234933	0.223525	0
2024-07-31 18:00:00	0.223208	0.2234616	0.223208	0
2024-07-31 18:05:00	0.223525	0.2234616	0.223525	0
2024-07-31 18:10:00	0.223525	0.2234616	0.223525	0
2024-07-31 18:15:00	0.223525	0.2234616	0.223525	0
2024-07-31 18:20:00	0.223208	0.2234616	0.223208	0
2024-07-31 18:25:00	0.223525	0.2234616	0.223525	0
2024-07-31 18:30:00	0.223208	0.2234299	0.223208	0
2024-07-31 18:35:00	0.223525	0.2234299	0.223525	0
2024-07-31 18:40:00	0.222891	0.2233665	0.222891	0
2024-07-31 18:45:00	0.223525	0.2233665	0.223525	0
2024-07-31 18:50:00	0.223208	0.2233665	0.223208	0
2024-07-31 18:55:00	0.223525	0.2233665	0.223525	0
2024-07-31 19:00:00	0.223208	0.2233348	0.223208	0
2024-07-31 19:05:00	0.222891	0.2232714	0.222891	0
2024-07-31 19:10:00	0.223208	0.2232714	0.223208	0
2024-07-31 19:15:00	0.222891	0.223208	0.222891	0
2024-07-31 19:20:00	0.223208	0.223208	0.223208	0
2024-07-31 19:25:00	0.223208	0.2231763	0.223208	0
2024-07-31 19:30:00	0.223208	0.223208	0.223208	0
2024-07-31 19:35:00	0.223208	0.2231763	0.223208	0
2024-07-31 19:40:00	0.223208	0.2231763	0.223208	0
2024-07-31 19:45:00	0.223208	0.2231446	0.223208	0
2024-07-31 19:50:00	0.223208	0.2231446	0.223208	0
2024-07-31 19:55:00	0.222891	0.2231446	0.222891	0
2024-07-31 20:00:00	0.222891	0.2231129	0.222891	0
2024-07-31 20:05:00	0.222891	0.2231129	0.222891	0
2024-07-31 20:10:00	0.222891	0.2230812	0.222891	0
2024-07-31 20:15:00	0.222891	0.2230495	0.222891	0
2024-07-31 20:20:00	0.222575	0.2229862	0.222575	0
2024-07-31 20:25:00	0.222891	0.2229545	0.222891	0
2024-07-31 20:30:00	0.222891	0.2229228	0.222891	0
2024-07-31 20:35:00	0.222575	0.2228595	0.222575	0
2024-07-31 20:40:00	0.222891	0.2228278	0.222891	0
2024-07-31 20:45:00	0.222891	0.2228278	0.222891	0
2024-07-31 20:50:00	0.222891	0.2228278	0.222891	0
2024-07-31 20:55:00	0.222891	0.2228278	0.222891	0
2024-07-31 21:00:00	0.222575	0.2227962	0.222575	0
2024-07-31 21:05:00	0.222891	0.2227962	0.222891	0
2024-07-31 21:10:00	0.222891	0.2228278	0.222891	0
2024-07-31 21:15:00	0.222891	0.2228278	0.222891	0
2024-07-31 21:20:00	0.222891	0.2228278	0.222891	0
2024-07-31 21:25:00	0.222891	0.2228594	0.222891	0
2024-07-31 21:30:00	0.222891	0.2228594	0.222891	0
2024-07-31 21:35:00	0.222891	0.2228594	0.222891	0
2024-07-31 21:40:00	0.222575	0.2228278	0.222575	0
2024-07-31 21:45:00	0.222575	0.2227962	0.222575	0
2024-07-31 21:50:00	0.222575	0.2227962	0.222575	0
2024-07-31 21:55:00	0.222891	0.2227962	0.222891	0
2024-07-31 22:00:00	0.222575	0.2227646	0.222575	0
2024-07-31 22:05:00	0.222575	0.222733	0.222575	0
2024-07-31 22:10:00	0.222891	0.222733	0.222891	0
2024-07-31 22:15:00	0.222575	0.2227014	0.222575	0
2024-07-31 22:20:00	0.222891	0.2227014	0.222891	0
2024-07-31 22:25:00	0.222575	0.2226698	0.222575	0
2024-07-31 22:30:00	0.222575	0.2226698	0.222575	0
2024-07-31 22:35:00	0.222891	0.2227014	0.222891	0
2024-07-31 22:40:00	0.222575	0.2227014	0.222575	0
2024-07-31 22:45:00	0.222891	0.2227014	0.222891	0
2024-07-31 22:50:00	0.222575	0.2227014	0.222575	0
2024-07-31 22:55:00	0.222258	0.2226697	0.222258	0
2024-07-31 23:00:00	0.222891	0.2226697	0.222891	0
2024-07-31 23:05:00	0.222891	0.2227013	0.222891	0
2024-07-31 23:10:00	0.222575	0.2226697	0.222575	0
2024-07-31 23:15:00	0.222258	0.222638	0.222258	0
2024-07-31 23:20:00	0.222891	0.2226696	0.222891	0
2024-07-31 23:25:00	0.222575	0.222638	0.222575	0
2024-07-31 23:30:00	0.222891	0.2226696	0.222891	0
2024-07-31 23:35:00	0.222891	0.2226696	0.222891	0
2024-07-31 23:40:00	0.222575	0.2226696	0.222575	0
2024-07-31 23:45:00	0.222575	0.2227013	0.222575	0
2024-07-31 23:50:00	0.222891	0.2227013	0.222891	0
2024-07-31 23:55:00	0.222575	0.2226697	0.222575	0
2024-08-01 00:00:00	0.222891	0.2227013	0.222891	0
2024-08-01 00:05:00	0.222575	0.222733	0.222575	0
2024-08-01 00:10:00	0.222258	0.2226697	0.222258	0
2024-08-01 00:15:00	0.222891	0.2227013	0.222891	0
2024-08-01 00:20:00	0.222258	0.222638	0.222258	0
2024-08-01 00:25:00	0.222575	0.2226064	0.222575	0
2024-08-01 00:30:00	0.222891	0.222638	0.222891	0
2024-08-01 00:35:00	0.222575	0.222638	0.222575	0
2024-08-01 00:40:00	0.222575	0.2226064	0.222575	0
2024-08-01 00:45:00	0.222891	0.222638	0.222891	0
2024-08-01 00:50:00	0.222575	0.2226064	0.222575	0
2024-08-01 00:55:00	0.222891	0.222638	0.222891	0
2024-08-01 01:00:00	0.222575	0.2226697	0.222575	0
2024-08-01 01:05:00	0.222575	0.2226381	0.222575	0
2024-08-01 01:10:00	0.222891	0.2227014	0.222891	0
2024-08-01 01:15:00	0.222575	0.2227014	0.222575	0
2024-08-01 01:20:00	0.222575	0.2226698	0.222575	0
2024-08-01 01:25:00	0.222891	0.2227014	0.222891	0
2024-08-01 01:30:00	0.222891	0.222733	0.222891	0
2024-08-01 01:35:00	0.222575	0.2227014	0.222575	0
2024-08-01 01:40:00	0.222575	0.2227014	0.222575	0
2024-08-01 01:45:00	0.222258	0.2226381	0.222258	0
2024-08-01 01:50:00	0.222258	0.2226064	0.222258	0
2024-08-01 01:55:00	0.222575	0.2226064	0.222575	0
2024-08-01 02:00:00	0.222258	0.2225431	0.222258	0
2024-08-01 02:05:00	0.222575	0.2225431	0.222575	0
2024-08-01 02:10:00	0.222258	0.2225114	0.222258	0
2024-08-01 02:15:00	0.222575	0.2224798	0.222575	0
2024-08-01 02:20:00	0.222575	0.2224482	0.222575	0
2024-08-01 02:25:00	0.222891	0.2224798	0.222891	0
2024-08-01 02:30:00	0.222575	0.2224798	0.222575	0
2024-08-01 02:35:00	0.222891	0.2225431	0.222891	0
2024-08-01 02:40:00	0.222575	0.2225748	0.222575	0
2024-08-01 02:45:00	0.222575	0.2225748	0.222575	0
2024-08-01 02:50:00	0.222575	0.2226065	0.222575	0
2024-08-01 02:55:00	0.222575	0.2226065	0.222575	0
2024-08-01 03:00:00	0.222258	0.2226065	0.222258	0
2024-08-01 03:05:00	0.222258	0.2225748	0.222258	0
2024-08-01 03:10:00	0.222575	0.2225748	0.222575	0
2024-08-01 03:15:00	0.222258	0.2225115	0.222258	0
2024-08-01 03:20:00	0.222575	0.2225115	0.222575	0
2024-08-01 03:25:00	0.222575	0.2224799	0.222575	0
2024-08-01 03:30:00	0.222575	0.2224799	0.222575	0
2024-08-01 03:35:00	0.222575	0.2224799	0.222575	0
2024-08-01 03:40:00	0.222258	0.2224482	0.222258	0
2024-08-01 03:45:00	0.222891	0.2224798	0.222891	0
2024-08-01 03:50:00	0.222575	0.2225115	0.222575	0
2024-08-01 03:55:00	0.222891	0.2225748	0.222891	0
2024-08-01 04:00:00	0.222891	0.2226064	0.222891	0
2024-08-01 04:05:00	0.222575	0.2226381	0.222575	0
2024-08-01 04:10:00	0.222258	0.2226064	0.222258	0
2024-08-01 04:15:00	0.222575	0.2226064	0.222575	0
2024-08-01 04:20:00	0.222575	0.2226064	0.222575	0
2024-08-01 04:25:00	0.222575	0.2226064	0.222575	0
2024-08-01 04:30:00	0.222891	0.2226697	0.222891	0
2024-08-01 04:35:00	0.222575	0.2226381	0.222575	0
2024-08-01 04:40:00	0.222575	0.2226381	0.222575	0
2024-08-01 04:45:00	0.222575	0.2226065	0.222575	0
2024-08-01 04:50:00	0.222891	0.2226065	0.222891	0
2024-08-01 04:55:00	0.222575	0.2226065	0.222575	0
2024-08-01 05:00:00	0.222575	0.2226382	0.222575	0
2024-08-01 05:05:00	0.222891	0.2226698	0.222891	0
2024-08-01 05:10:00	0.222891	0.2227014	0.222891	0
2024-08-01 05:15:00	0.222891	0.222733	0.222891	0
2024-08-01 05:20:00	0.222891	0.222733	0.222891	0
2024-08-01 05:25:00	0.222575	0.222733	0.222575	0
2024-08-01 05:30:00	0.222891	0.2227646	0.222891	0
2024-08-01 05:35:00	0.222575	0.2227646	0.222575	0
2024-08-01 05:40:00	0.222891	0.2227646	0.222891	0
2024-08-01 05:45:00	0.222891	0.2227962	0.222891	0
2024-08-01 05:50:00	0.222575	0.2227962	0.222575	0
2024-08-01 05:55:00	0.222575	0.2227646	0.222575	0
2024-08-01 06:00:00	0.222891	0.2227646	0.222891	0
2024-08-01 06:05:00	0.222891	0.2227646	0.222891	0
2024-08-01 06:10:00	0.222891	0.2227646	0.222891	0
2024-08-01 06:15:00	0.222575	0.2227646	0.222575	0
2024-08-01 06:20:00	0.222575	0.222733	0.222575	0
2024-08-01 06:25:00	0.222575	0.222733	0.222575	0
2024-08-01 06:30:00	0.222575	0.2227014	0.222575	0
2024-08-01 06:35:00	0.222575	0.2226698	0.222575	0
2024-08-01 06:40:00	0.222891	0.2227014	0.222891	0
2024-08-01 06:45:00	0.222891	0.222733	0.222891	0
2024-08-01 06:50:00	0.222891	0.222733	0.222891	0
2024-08-01 06:55:00	0.222891	0.222733	0.222891	0
2024-08-01 07:00:00	0.223208	0.2227647	0.223208	0
2024-08-01 07:05:00	0.222891	0.2227963	0.222891	0
2024-08-01 07:10:00	0.222891	0.2228279	0.222891	0
2024-08-01 07:15:00	0.222891	0.2228595	0.222891	0
2024-08-01 07:20:00	0.222891	0.2228911	0.222891	0
2024-08-01 07:25:00	0.222891	0.2229227	0.222891	0
2024-08-01 07:30:00	0.222891	0.2229227	0.222891	0
2024-08-01 07:35:00	0.222891	0.2229227	0.222891	0
2024-08-01 07:40:00	0.222891	0.2229227	0.222891	0
2024-08-01 07:45:00	0.222891	0.2229227	0.222891	0
2024-08-01 07:50:00	0.222575	0.2228594	0.222575	0
2024-08-01 07:55:00	0.223208	0.2228911	0.223208	0
2024-08-01 08:00:00	0.222891	0.2228911	0.222891	0
2024-08-01 08:05:00	0.222891	0.2228911	0.222891	0
2024-08-01 08:10:00	0.222891	0.2228911	0.222891	0
2024-08-01 08:15:00	0.222891	0.2228911	0.222891	0
2024-08-01 08:20:00	0.222891	0.2228911	0.222891	0
2024-08-01 08:25:00	0.222891	0.2228911	0.222891	0
2024-08-01 08:30:00	0.222575	0.2228595	0.222575	0
2024-08-01 08:35:00	0.222891	0.2228595	0.222891	0
2024-08-01 08:40:00	0.222891	0.2228911	0.222891	0
2024-08-01 08:45:00	0.222891	0.2228594	0.222891	0
2024-08-01 08:50:00	0.222891	0.2228594	0.222891	0
2024-08-01 08:55:00	0.222891	0.2228594	0.222891	0
2024-08-01 09:00:00	0.222891	0.2228594	0.222891	0
2024-08-01 09:05:00	0.222891	0.2228594	0.222891	0
2024-08-01 09:10:00	0.222891	0.2228594	0.222891	0
2024-08-01 09:15:00	0.222891	0.2228594	0.222891	0
2024-08-01 09:20:00	0.222891	0.222891	0.222891	0
2024-08-01 09:25:00	0.222891	0.222891	0.222891	0
2024-08-01 09:30:00	0.222891	0.222891	0.222891	0
2024-08-01 09:35:00	0.222891	0.222891	0.222891	0
2024-08-01 09:40:00	0.222891	0.222891	0.222891	0
2024-08-01 09:45:00	0.222891	0.222891	0.222891	0
2024-08-01 09:50:00	0.222891	0.222891	0.222891	0
2024-08-01 09:55:00	0.222891	0.222891	0.222891	0
2024-08-01 10:00:00	0.222891	0.222891	0.222891	0
2024-08-01 10:05:00	0.222891	0.222891	0.222891	0
2024-08-01 10:10:00	0.222891	0.222891	0.222891	0
2024-08-01 10:15:00	0.222891	0.222891	0.222891	0
2024-08-01 10:20:00	0.223208	0.2229227	0.223208	0
2024-08-01 10:25:00	0.222891	0.2229227	0.222891	0
2024-08-01 10:30:00	0.222891	0.2229227	0.222891	0
2024-08-01 10:35:00	0.222891	0.2229227	0.222891	0
2024-08-01 10:40:00	0.222891	0.2229227	0.222891	0
2024-08-01 10:45:00	0.222891	0.2229227	0.222891	0
2024-08-01 10:50:00	0.222891	0.2229227	0.222891	0
2024-08-01 10:55:00	0.223208	0.2229544	0.223208	0
2024-08-01 11:00:00	0.222891	0.2229544	0.222891	0
2024-08-01 11:05:00	0.222891	0.2229544	0.222891	0
2024-08-01 11:10:00	0.222891	0.2229227	0.222891	0
2024-08-01 11:15:00	0.222891	0.2229227	0.222891	0
2024-08-01 11:20:00	0.222891	0.2229227	0.222891	0
2024-08-01 11:25:00	0.222891	0.2229227	0.222891	0
2024-08-01 11:30:00	0.223208	0.2229544	0.223208	0
2024-08-01 11:35:00	0.222891	0.2229544	0.222891	0
2024-08-01 11:40:00	0.223208	0.2229861	0.223208	0
2024-08-01 11:45:00	0.222891	0.2229544	0.222891	0
2024-08-01 11:50:00	0.222891	0.2229544	0.222891	0
2024-08-01 11:55:00	0.222891	0.2229544	0.222891	0
2024-08-01 12:00:00	0.222891	0.2229544	0.222891	0
2024-08-01 12:05:00	0.222891	0.2229544	0.222891	0
2024-08-01 12:10:00	0.222891	0.2229544	0.222891	0
2024-08-01 12:15:00	0.223208	0.2229861	0.223208	0
2024-08-01 12:20:00	0.221941	0.2228594	0.221941	0
2024-08-01 12:25:00	0.222258	0.2227961	0.222258	0
2024-08-01 12:30:00	0.220674	0.2225427	0.220674	0
2024-08-01 12:35:00	0.422162	0.2424698	0.422162	0
2024-08-01 12:40:00	0.514033	0.271584	0.514033	0
2024-08-01 12:45:00	0.586585	0.3079534	0.586585	0
2024-08-01 12:50:00	0.651527	0.350817	0.651527	0
2024-08-01 12:55:00	0.708869	0.3994148	0.708869	0
2024-08-01 13:00:00	0.760825	0.4532082	0.760825	0
2024-08-01 13:05:00	0.809927	0.5118801	0.809927	0
2024-08-01 13:10:00	0.855549	0.5752409	0.855549	0
2024-08-01 13:15:00	0.8999	0.6430051	0.8999	0
2024-08-01 13:20:00	0.940767	0.7150144	0.940767	0
2024-08-01 13:25:00	0.979421	0.7707403	0.979421	0
2024-08-01 13:30:00	1.01743	0.82108	1.01743	0
2024-08-01 13:35:00	1.05419	0.8678405	1.05419	0
2024-08-01 13:40:00	1.0884	0.9115278	1.0884	0
2024-08-01 13:45:00	1.12198	0.9528389	1.12198	0
2024-08-01 13:50:00	1.15461	0.9922174	1.15461	0
2024-08-01 13:55:00	1.18439	1.0296637	1.18439	0
2024-08-01 14:00:00	1.21259	1.0653678	1.21259	0
2024-08-01 14:05:00	1.2411	1.0994878	1.2411	0
2024-08-01 14:10:00	1.26486	1.1318971	1.26486	0
2024-08-01 14:15:00	1.27911	1.161866	1.27911	0
2024-08-01 14:20:00	1.27816	1.187939	1.27816	0
2024-08-01 14:25:00	1.27119	1.209639	1.27119	0
2024-08-01 14:30:00	1.26644	1.227443	1.26644	0
2024-08-01 14:35:00	1.26264	1.241509	1.26264	0
2024-08-01 14:40:00	1.25789	1.251837	1.25789	0
2024-08-01 14:45:00	1.25219	1.258617	1.25219	0
2024-08-01 14:50:00	1.25472	1.26283	1.25472	0
2024-08-01 14:55:00	1.27024	1.265744	1.27024	0
2024-08-01 15:00:00	1.30161	1.269419	1.30161	0
2024-08-01 15:05:00	1.34343	1.275851	1.34343	0
2024-08-01 15:10:00	1.37099	1.285134	1.37099	0
2024-08-01 15:15:00	1.39127	1.297142	1.39127	0
2024-08-01 15:20:00	1.40806	1.311304	1.40806	0
2024-08-01 15:25:00	1.42263	1.327303	1.42263	0
2024-08-01 15:30:00	1.43467	1.344981	1.43467	0
2024-08-01 15:35:00	1.4448	1.364242	1.4448	0
2024-08-01 15:40:00	1.45304	1.384074	1.45304	0
2024-08-01 15:45:00	1.45938	1.402988	1.45938	0
2024-08-01 15:50:00	1.46539	1.419366	1.46539	0
2024-08-01 15:55:00	1.47015	1.432038	1.47015	0
2024-08-01 16:00:00	1.4749	1.442429	1.4749	0
2024-08-01 16:05:00	1.4787	1.451172	1.4787	0
2024-08-01 16:10:00	1.48251	1.458617	1.48251	0
2024-08-01 16:15:00	1.48535	1.464889	1.48535	0
2024-08-01 16:20:00	1.48884	1.470306	1.48884	0
2024-08-01 16:25:00	1.49137	1.474963	1.49137	0
2024-08-01 16:30:00	1.49391	1.47905	1.49391	0
2024-08-01 16:35:00	1.49581	1.482693	1.49581	0
2024-08-01 16:40:00	1.49803	1.485957	1.49803	0
2024-08-01 16:45:00	1.49961	1.488903	1.49961	0
2024-08-01 16:50:00	1.50088	1.491501	1.50088	0
2024-08-01 16:55:00	1.50246	1.493877	1.50246	0
2024-08-01 17:00:00	1.50405	1.496031	1.50405	0
2024-08-01 17:05:00	1.50405	1.497901	1.50405	0
2024-08-01 17:10:00	1.50531	1.499548	1.50531	0
2024-08-01 17:15:00	1.50627	1.501038	1.50627	0
2024-08-01 17:20:00	1.50785	1.502432	1.50785	0
2024-08-01 17:25:00	1.50911	1.503762	1.50911	0
2024-08-01 17:30:00	1.51038	1.504997	1.51038	0
2024-08-01 17:35:00	1.51165	1.506201	1.51165	0
2024-08-01 17:40:00	1.51291	1.507404	1.51291	0
2024-08-01 17:45:00	1.51323	1.508481	1.51323	0
2024-08-01 17:50:00	1.51419	1.509495	1.51419	0
2024-08-01 17:55:00	1.51545	1.510635	1.51545	0
2024-08-01 18:00:00	1.5164	1.511744	1.5164	0
2024-08-01 18:05:00	1.51703	1.51282	1.51703	0
2024-08-01 18:10:00	1.51799	1.513834	1.51799	0
2024-08-01 18:15:00	1.5183	1.514753	1.5183	0
2024-08-01 18:20:00	1.51925	1.51564	1.51925	0
2024-08-01 18:25:00	1.51957	1.516432	1.51957	0
2024-08-01 18:30:00	1.5202	1.517161	1.5202	0
2024-08-01 18:35:00	1.52115	1.517953	1.52115	0
2024-08-01 18:40:00	1.52083	1.518617	1.52083	0
2024-08-01 18:45:00	1.52115	1.519187	1.52115	0
2024-08-01 18:50:00	1.52147	1.519694	1.52147	0
2024-08-01 18:55:00	1.52211	1.520202	1.52211	0
2024-08-01 19:00:00	1.52242	1.520645	1.52242	0
2024-08-01 19:05:00	1.52274	1.521089	1.52274	0
2024-08-01 19:10:00	1.52305	1.521469	1.52305	0
2024-08-01 19:15:00	1.52305	1.521817	1.52305	0
2024-08-01 19:20:00	1.52337	1.522134	1.52337	0
2024-08-01 19:25:00	1.52369	1.522388	1.52369	0
2024-08-01 19:30:00	1.52369	1.522674	1.52369	0
2024-08-01 19:35:00	1.52369	1.522928	1.52369	0
2024-08-01 19:40:00	1.52432	1.523213	1.52432	0
2024-08-01 19:45:00	1.52464	1.523466	1.52464	0
2024-08-01 19:50:00	1.52464	1.523688	1.52464	0
2024-08-01 19:55:00	1.52495	1.523909	1.52495	0
2024-08-01 20:00:00	1.52559	1.524163	1.52559	0
2024-08-01 20:05:00	1.52559	1.524417	1.52559	0
2024-08-01 20:10:00	1.52559	1.524639	1.52559	0
2024-08-01 20:15:00	1.52591	1.524861	1.52591	0
2024-08-01 20:20:00	1.52622	1.525114	1.52622	0
2024-08-01 20:25:00	1.52654	1.525399	1.52654	0
2024-08-01 20:30:00	1.52686	1.525653	1.52686	0
2024-08-01 20:35:00	1.52686	1.525875	1.52686	0
2024-08-01 20:40:00	1.52686	1.526097	1.52686	0
2024-08-01 20:45:00	1.52717	1.526319	1.52717	0
2024-08-01 20:50:00	1.52812	1.526572	1.52812	0
2024-08-01 20:55:00	1.52812	1.526825	1.52812	0
2024-08-01 21:00:00	1.52812	1.527078	1.52812	0
2024-08-01 21:05:00	1.52875	1.527362	1.52875	0
2024-08-01 21:10:00	1.52875	1.527615	1.52875	0
2024-08-01 21:15:00	1.52875	1.527836	1.52875	0
2024-08-01 21:20:00	1.52875	1.528025	1.52875	0
2024-08-01 21:25:00	1.52907	1.528246	1.52907	0
2024-08-01 21:30:00	1.52939	1.528499	1.52939	0
2024-08-01 21:35:00	1.52939	1.528721	1.52939	0
2024-08-01 21:40:00	1.52939	1.528848	1.52939	0
2024-08-01 21:45:00	1.52971	1.529007	1.52971	0
2024-08-01 21:50:00	1.53003	1.529198	1.53003	0
2024-08-01 21:55:00	1.52971	1.529294	1.52971	0
2024-08-01 22:00:00	1.53066	1.529485	1.53066	0
2024-08-01 22:05:00	1.53034	1.529644	1.53034	0
2024-08-01 22:10:00	1.53066	1.529835	1.53066	0
2024-08-01 22:15:00	1.53066	1.529994	1.53066	0
2024-08-01 22:20:00	1.53066	1.530121	1.53066	0
2024-08-01 22:25:00	1.53066	1.530248	1.53066	0
2024-08-01 22:30:00	1.53066	1.530375	1.53066	0
2024-08-01 22:35:00	1.53066	1.53047	1.53066	0
2024-08-01 22:40:00	1.53003	1.53047	1.53003	0
2024-08-01 22:45:00	1.53034	1.530533	1.53034	0
2024-08-01 22:50:00	1.53034	1.530501	1.53034	0
2024-08-01 22:55:00	1.53066	1.530533	1.53066	0
2024-08-01 23:00:00	1.53066	1.530533	1.53066	0
2024-08-01 23:05:00	1.53066	1.530533	1.53066	0
2024-08-01 23:10:00	1.53097	1.530564	1.53097	0
2024-08-01 23:15:00	1.53066	1.530564	1.53066	0
2024-08-01 23:20:00	1.53066	1.530564	1.53066	0
2024-08-01 23:25:00	1.53066	1.530564	1.53066	0
2024-08-01 23:30:00	1.53066	1.530627	1.53066	0
2024-08-01 23:35:00	1.53097	1.53069	1.53097	0
2024-08-01 23:40:00	1.53097	1.530753	1.53097	0
2024-08-01 23:45:00	1.53097	1.530784	1.53097	0
2024-08-01 23:50:00	1.53097	1.530815	1.53097	0
2024-08-01 23:55:00	1.53097	1.530846	1.53097	0
2024-08-02 00:00:00	1.53066	1.530815	1.53066	0
2024-08-02 00:05:00	1.53192	1.530941	1.53192	0
2024-08-02 00:10:00	1.53224	1.531099	1.53224	0
2024-08-02 00:15:00	1.53256	1.531289	1.53256	0
2024-08-02 00:20:00	1.53319	1.531542	1.53319	0
2024-08-02 00:25:00	1.53351	1.531796	1.53351	0
2024-08-02 00:30:00	1.53414	1.532113	1.53414	0
2024-08-02 00:35:00	1.53414	1.53243	1.53414	0
2024-08-02 00:40:00	1.53446	1.532779	1.53446	0
2024-08-02 00:45:00	1.53446	1.533128	1.53446	0
2024-08-02 00:50:00	1.53478	1.53354	1.53478	0
2024-08-02 00:55:00	1.53446	1.533794	1.53446	0
2024-08-02 01:00:00	1.53446	1.534016	1.53446	0
2024-08-02 01:05:00	1.53446	1.534206	1.53446	0
2024-08-02 01:10:00	1.53446	1.534333	1.53446	0
2024-08-02 01:15:00	1.53446	1.534428	1.53446	0
2024-08-02 01:20:00	1.53446	1.53446	1.53446	0
2024-08-02 01:25:00	1.53509	1.534555	1.53509	0
2024-08-02 01:30:00	1.53573	1.534682	1.53573	0
2024-08-02 01:35:00	1.53573	1.534809	1.53573	0
2024-08-02 01:40:00	1.53636	1.534967	1.53636	0
2024-08-02 01:45:00	1.53668	1.535189	1.53668	0
2024-08-02 01:50:00	1.53699	1.535442	1.53699	0
2024-08-02 01:55:00	1.53699	1.535695	1.53699	0
2024-08-02 02:00:00	1.53699	1.535948	1.53699	0
2024-08-02 02:05:00	1.53763	1.536265	1.53763	0
2024-08-02 02:10:00	1.53699	1.536518	1.53699	0
2024-08-02 02:15:00	1.53731	1.53674	1.53731	0
2024-08-02 02:20:00	1.53699	1.536866	1.53699	0
2024-08-02 02:25:00	1.53731	1.537024	1.53731	0
2024-08-02 02:30:00	1.53699	1.537087	1.53699	0
2024-08-02 02:35:00	1.53699	1.537118	1.53699	0
2024-08-02 02:40:00	1.53699	1.537118	1.53699	0
2024-08-02 02:45:00	1.53668	1.537087	1.53668	0
2024-08-02 02:50:00	1.53636	1.537024	1.53636	0
2024-08-02 02:55:00	1.53573	1.536834	1.53573	0
2024-08-02 03:00:00	1.53604	1.536739	1.53604	0
2024-08-02 03:05:00	1.53604	1.536612	1.53604	0
2024-08-02 03:10:00	1.53573	1.536486	1.53573	0
2024-08-02 03:15:00	1.53573	1.536328	1.53573	0
2024-08-02 03:20:00	1.53509	1.536138	1.53509	0
2024-08-02 03:25:00	1.53573	1.536012	1.53573	0
2024-08-02 03:30:00	1.53573	1.535886	1.53573	0
2024-08-02 03:35:00	1.53573	1.535791	1.53573	0
2024-08-02 03:40:00	1.53541	1.535696	1.53541	0
2024-08-02 03:45:00	1.53509	1.535632	1.53509	0
2024-08-02 03:50:00	1.53541	1.535569	1.53541	0
2024-08-02 03:55:00	1.53573	1.535538	1.53573	0
2024-08-02 04:00:00	1.53541	1.535506	1.53541	0
2024-08-02 04:05:00	1.53478	1.535411	1.53478	0
2024-08-02 04:10:00	1.53509	1.535411	1.53509	0
2024-08-02 04:15:00	1.53509	1.535347	1.53509	0
2024-08-02 04:20:00	1.53478	1.535252	1.53478	0
2024-08-02 04:25:00	1.53446	1.535125	1.53446	0
2024-08-02 04:30:00	1.53446	1.53503	1.53446	0
2024-08-02 04:35:00	1.53446	1.534967	1.53446	0
2024-08-02 04:40:00	1.53446	1.534872	1.53446	0
2024-08-02 04:45:00	1.53446	1.534745	1.53446	0
2024-08-02 04:50:00	1.53414	1.534618	1.53414	0
2024-08-02 04:55:00	1.53414	1.534554	1.53414	0
2024-08-02 05:00:00	1.53446	1.534491	1.53446	0
2024-08-02 05:05:00	1.53414	1.534396	1.53414	0
2024-08-02 05:10:00	1.53319	1.534237	1.53319	0
2024-08-02 05:15:00	1.53319	1.53411	1.53319	0
2024-08-02 05:20:00	1.53319	1.533983	1.53319	0
2024-08-02 05:25:00	1.53287	1.533824	1.53287	0
2024-08-02 05:30:00	1.53414	1.533792	1.53414	0
2024-08-02 05:35:00	1.53763	1.534109	1.53763	0
2024-08-02 05:40:00	1.53383	1.534078	1.53383	0
2024-08-02 05:45:00	1.53224	1.533888	1.53224	0
2024-08-02 05:50:00	1.53192	1.533634	1.53192	0
2024-08-02 05:55:00	1.53192	1.533412	1.53192	0
2024-08-02 06:00:00	1.53192	1.533285	1.53192	0
2024-08-02 06:05:00	1.53192	1.533158	1.53192	0
2024-08-02 06:10:00	1.53192	1.533031	1.53192	0
2024-08-02 06:15:00	1.53192	1.532936	1.53192	0
2024-08-02 06:20:00	1.53192	1.532714	1.53192	0
2024-08-02 06:25:00	1.53256	1.532207	1.53256	0
2024-08-02 06:30:00	1.53256	1.53208	1.53256	0
2024-08-02 06:35:00	1.53287	1.532143	1.53287	0
2024-08-02 06:40:00	1.53256	1.532207	1.53256	0
2024-08-02 06:45:00	1.53319	1.532334	1.53319	0
2024-08-02 06:50:00	1.53319	1.532461	1.53319	0
2024-08-02 06:55:00	1.53256	1.532525	1.53256	0
2024-08-02 07:00:00	1.54175	1.533508	1.54175	0
2024-08-02 07:05:00	1.54555	1.534871	1.54555	0
2024-08-02 07:10:00	1.54555	1.536234	1.54555	0
2024-08-02 07:15:00	1.54428	1.537406	1.54428	0
2024-08-02 07:20:00	1.54301	1.538451	1.54301	0
2024-08-02 07:25:00	1.54048	1.539212	1.54048	0
2024-08-02 07:30:00	1.54048	1.540004	1.54048	0
2024-08-02 07:35:00	1.53953	1.540638	1.53953	0
2024-08-02 07:40:00	1.53826	1.541145	1.53826	0
2024-08-02 07:45:00	1.53826	1.541715	1.53826	0
2024-08-02 07:50:00	1.53699	1.541239	1.53699	0
2024-08-02 07:55:00	1.53446	1.54013	1.53446	0
2024-08-02 08:00:00	1.53573	1.539148	1.53573	0
2024-08-02 08:05:00	1.53731	1.538451	1.53731	0
2024-08-02 08:10:00	1.53478	1.537628	1.53478	0
2024-08-02 08:15:00	1.53319	1.536899	1.53319	0
2024-08-02 08:20:00	1.53573	1.536424	1.53573	0
2024-08-02 08:25:00	1.53604	1.536075	1.53604	0
2024-08-02 08:30:00	1.53604	1.535853	1.53604	0
2024-08-02 08:35:00	1.53731	1.535758	1.53731	0
2024-08-02 08:40:00	1.54143	1.536202	1.54143	0
2024-08-02 08:45:00	1.53573	1.536329	1.53573	0
2024-08-02 08:50:00	1.53066	1.535822	1.53066	0
2024-08-02 08:55:00	1.52875	1.534966	1.52875	0
2024-08-02 09:00:00	1.52812	1.5343	1.52812	0
2024-08-02 09:05:00	1.52812	1.533793	1.52812	0
2024-08-02 09:10:00	1.53192	1.533412	1.53192	0
2024-08-02 09:15:00	1.53795	1.533603	1.53795	0
2024-08-02 09:20:00	1.54048	1.534047	1.54048	0
2024-08-02 09:25:00	1.53573	1.533889	1.53573	0
2024-08-02 09:30:00	1.53383	1.533129	1.53383	0
2024-08-02 09:35:00	1.53383	1.532939	1.53383	0
2024-08-02 09:40:00	1.53066	1.532939	1.53066	0
2024-08-02 09:45:00	1.5126	1.531324	1.5126	0
2024-08-02 09:50:00	1.51419	1.529931	1.51419	0
2024-08-02 09:55:00	1.51197	1.528316	1.51197	0
2024-08-02 10:00:00	1.51545	1.526669	1.51545	0
2024-08-02 10:05:00	1.51672	1.524546	1.51672	0
2024-08-02 10:10:00	1.51545	1.522043	1.51545	0
2024-08-02 10:15:00	1.51577	1.520047	1.51577	0
2024-08-02 10:20:00	1.5164	1.518304	1.5164	0
2024-08-02 10:25:00	1.51577	1.516498	1.51577	0
2024-08-02 10:30:00	1.51545	1.514977	1.51545	0
2024-08-02 10:35:00	1.51545	1.515262	1.51545	0
2024-08-02 10:40:00	1.51577	1.51542	1.51577	0
2024-08-02 10:45:00	1.5164	1.515863	1.5164	0
2024-08-02 10:50:00	1.5164	1.515958	1.5164	0
2024-08-02 10:55:00	1.51672	1.515958	1.51672	0
2024-08-02 11:00:00	1.51672	1.516085	1.51672	0
2024-08-02 11:05:00	1.52211	1.516719	1.52211	0
2024-08-02 11:10:00	1.52464	1.517543	1.52464	0
2024-08-02 11:15:00	1.52559	1.518525	1.52559	0
2024-08-02 11:20:00	1.52052	1.519032	1.52052	0
2024-08-02 11:25:00	1.52115	1.519602	1.52115	0
2024-08-02 11:30:00	1.51925	1.51995	1.51925	0
2024-08-02 11:35:00	1.51799	1.520109	1.51799	0
2024-08-02 11:40:00	1.51799	1.520268	1.51799	0
2024-08-02 11:45:00	1.51799	1.520395	1.51799	0
2024-08-02 11:50:00	1.51799	1.520522	1.51799	0
2024-08-02 11:55:00	1.51862	1.520173	1.51862	0
2024-08-02 12:00:00	1.51799	1.519508	1.51799	0
2024-08-02 12:05:00	1.51894	1.518843	1.51894	0
2024-08-02 12:10:00	1.51894	1.518685	1.51894	0
2024-08-02 12:15:00	1.51925	1.518495	1.51925	0
2024-08-02 12:20:00	1.52179	1.518749	1.52179	0
2024-08-02 12:25:00	1.52052	1.519002	1.52052	0
2024-08-02 12:30:00	1.51957	1.51916	1.51957	0
2024-08-02 12:35:00	1.51989	1.51935	1.51989	0
2024-08-02 12:40:00	1.5202	1.519571	1.5202	0
2024-08-02 12:45:00	1.51989	1.519698	1.51989	0
2024-08-02 12:50:00	1.5202	1.519919	1.5202	0
2024-08-02 12:55:00	1.52052	1.520077	1.52052	0
2024-08-02 13:00:00	1.52052	1.520235	1.52052	0
2024-08-02 13:05:00	1.52052	1.520362	1.52052	0
2024-08-02 13:10:00	1.52052	1.520235	1.52052	0
2024-08-02 13:15:00	1.52052	1.520235	1.52052	0
2024-08-02 13:20:00	1.52083	1.520361	1.52083	0
2024-08-02 13:25:00	1.52083	1.520455	1.52083	0
2024-08-02 13:30:00	1.52115	1.52055	1.52115	0
2024-08-02 13:35:00	1.52115	1.520676	1.52115	0
2024-08-02 13:40:00	1.52147	1.520803	1.52147	0
2024-08-02 13:45:00	1.52147	1.520898	1.52147	0
2024-08-02 13:50:00	1.52179	1.521025	1.52179	0
2024-08-02 13:55:00	1.52211	1.521184	1.52211	0
2024-08-02 14:00:00	1.52179	1.521311	1.52179	0
2024-08-02 14:05:00	1.52211	1.52147	1.52211	0
2024-08-02 14:10:00	1.52179	1.521566	1.52179	0
2024-08-02 14:15:00	1.52211	1.521694	1.52211	0
2024-08-02 14:20:00	1.52211	1.52179	1.52211	0
2024-08-02 14:25:00	1.52211	1.521886	1.52211	0
2024-08-02 14:30:00	1.52242	1.521981	1.52242	0
2024-08-02 14:35:00	1.52242	1.522076	1.52242	0
2024-08-02 14:40:00	1.52242	1.522139	1.52242	0
2024-08-02 14:45:00	1.52211	1.522139	1.52211	0
2024-08-02 14:50:00	1.52242	1.522202	1.52242	0
2024-08-02 14:55:00	1.52305	1.522296	1.52305	0
2024-08-02 15:00:00	1.52305	1.522422	1.52305	0
2024-08-02 15:05:00	1.52305	1.522516	1.52305	0
2024-08-02 15:10:00	1.52305	1.52261	1.52305	0
2024-08-02 15:15:00	1.52305	1.522704	1.52305	0
2024-08-02 15:20:00	1.52305	1.522767	1.52305	0
2024-08-02 15:25:00	1.52305	1.52283	1.52305	0
2024-08-02 15:30:00	1.52305	1.522893	1.52305	0
2024-08-02 15:35:00	1.52305	1.522987	1.52305	0
2024-08-02 15:40:00	1.52305	1.52305	1.52305	0
2024-08-02 15:45:00	1.52337	1.523082	1.52337	0
2024-08-02 15:50:00	1.52305	1.523082	1.52305	0
2024-08-02 15:55:00	1.52305	1.523082	1.52305	0
2024-08-02 16:00:00	1.52305	1.523082	1.52305	0
2024-08-02 16:05:00	1.52305	1.523082	1.52305	0
2024-08-02 16:10:00	1.52337	1.523114	1.52337	0
2024-08-02 16:15:00	1.52337	1.523146	1.52337	0
2024-08-02 16:20:00	1.52369	1.52321	1.52369	0
2024-08-02 16:25:00	1.52337	1.523242	1.52337	0
2024-08-02 16:30:00	1.52369	1.523306	1.52369	0
2024-08-02 16:35:00	1.52369	1.523338	1.52369	0
2024-08-02 16:40:00	1.52337	1.52337	1.52337	0
2024-08-02 16:45:00	1.52432	1.523497	1.52432	0
2024-08-02 16:50:00	1.52369	1.523561	1.52369	0
2024-08-02 16:55:00	1.52369	1.523625	1.52369	0
2024-08-02 17:00:00	1.524	1.523688	1.524	0
2024-08-02 17:05:00	1.52432	1.523783	1.52432	0
2024-08-02 17:10:00	1.52432	1.523846	1.52432	0
2024-08-02 17:15:00	1.52432	1.523941	1.52432	0
2024-08-02 17:20:00	1.52432	1.524004	1.52432	0
2024-08-02 17:25:00	1.52464	1.524099	1.52464	0
2024-08-02 17:30:00	1.52464	1.524226	1.52464	0
2024-08-02 17:35:00	1.52464	1.524258	1.52464	0
2024-08-02 17:40:00	1.52432	1.524321	1.52432	0
2024-08-02 17:45:00	1.52464	1.524416	1.52464	0
2024-08-02 17:50:00	1.52464	1.52448	1.52464	0
2024-08-02 17:55:00	1.52464	1.524512	1.52464	0
2024-08-02 18:00:00	1.52464	1.524544	1.52464	0
2024-08-02 18:05:00	1.52464	1.524576	1.52464	0
2024-08-02 18:10:00	1.52464	1.524608	1.52464	0
2024-08-02 18:15:00	1.52464	1.524608	1.52464	0
2024-08-02 18:20:00	1.52495	1.524639	1.52495	0
2024-08-02 18:25:00	1.52495	1.52467	1.52495	0
2024-08-02 18:30:00	1.52495	1.524733	1.52495	0
2024-08-02 18:35:00	1.52464	1.524733	1.52464	0
2024-08-02 18:40:00	1.52559	1.524828	1.52559	0
2024-08-02 18:45:00	1.52527	1.524891	1.52527	0
2024-08-02 18:50:00	1.52559	1.524986	1.52559	0
2024-08-02 18:55:00	1.52527	1.525049	1.52527	0
2024-08-02 19:00:00	1.52559	1.525144	1.52559	0
2024-08-02 19:05:00	1.52559	1.525239	1.52559	0
2024-08-02 19:10:00	1.52559	1.525303	1.52559	0
2024-08-02 19:15:00	1.52559	1.525367	1.52559	0
2024-08-02 19:20:00	1.52559	1.525431	1.52559	0
2024-08-02 19:25:00	1.52559	1.525526	1.52559	0
2024-08-02 19:30:00	1.52559	1.525526	1.52559	0
2024-08-02 19:35:00	1.52559	1.525558	1.52559	0
2024-08-02 19:40:00	1.52559	1.525558	1.52559	0
2024-08-02 19:45:00	1.52559	1.52559	1.52559	0
2024-08-02 19:50:00	1.52559	1.52559	1.52559	0
2024-08-02 19:55:00	1.52559	1.52559	1.52559	0
2024-08-02 20:00:00	1.52559	1.52559	1.52559	0
2024-08-02 20:05:00	1.52559	1.52559	1.52559	0
2024-08-02 20:10:00	1.52559	1.52559	1.52559	0
2024-08-02 20:15:00	1.52559	1.52559	1.52559	0
2024-08-02 20:20:00	1.52559	1.52559	1.52559	0
2024-08-02 20:25:00	1.52559	1.52559	1.52559	0
2024-08-02 20:30:00	1.52622	1.525653	1.52622	0
2024-08-02 20:35:00	1.52591	1.525685	1.52591	0
2024-08-02 20:40:00	1.52591	1.525717	1.52591	0
2024-08-02 20:45:00	1.52591	1.525749	1.52591	0
2024-08-02 20:50:00	1.52559	1.525749	1.52559	0
2024-08-02 20:55:00	1.52622	1.525812	1.52622	0
2024-08-02 21:00:00	1.52559	1.525812	1.52559	0
2024-08-02 21:05:00	1.52654	1.525907	1.52654	0
2024-08-02 21:10:00	1.52591	1.525939	1.52591	0
2024-08-02 21:15:00	1.52591	1.525971	1.52591	0
2024-08-02 21:20:00	1.52622	1.525971	1.52622	0
2024-08-02 21:25:00	1.52654	1.526034	1.52654	0
2024-08-02 21:30:00	1.52591	1.526034	1.52591	0
2024-08-02 21:35:00	1.52591	1.526034	1.52591	0
2024-08-02 21:40:00	1.52559	1.526034	1.52559	0
2024-08-02 21:45:00	1.52622	1.526034	1.52622	0
2024-08-02 21:50:00	1.52686	1.526161	1.52686	0
2024-08-02 21:55:00	1.52686	1.526193	1.52686	0
2024-08-02 22:00:00	1.52654	1.526256	1.52654	0
2024-08-02 22:05:00	1.52654	1.526319	1.52654	0
2024-08-02 22:10:00	1.52654	1.526351	1.52654	0
2024-08-02 22:15:00	1.52686	1.526383	1.52686	0
2024-08-02 22:20:00	1.52686	1.526478	1.52686	0
2024-08-02 22:25:00	1.52686	1.526573	1.52686	0
2024-08-02 22:30:00	1.52686	1.5267	1.52686	0
2024-08-02 22:35:00	1.52686	1.526764	1.52686	0
2024-08-02 22:40:00	1.52686	1.526764	1.52686	0
2024-08-02 22:45:00	1.52686	1.526764	1.52686	0
2024-08-02 22:50:00	1.52686	1.526796	1.52686	0
2024-08-02 22:55:00	1.52654	1.526796	1.52654	0
2024-08-02 23:00:00	1.52686	1.526828	1.52686	0
2024-08-02 23:05:00	1.52686	1.526828	1.52686	0
2024-08-02 23:10:00	1.52686	1.526828	1.52686	0
2024-08-02 23:15:00	1.52686	1.526828	1.52686	0
2024-08-02 23:20:00	1.52686	1.526828	1.52686	0
2024-08-02 23:25:00	1.52686	1.526828	1.52686	0
2024-08-02 23:30:00	1.52686	1.526828	1.52686	0
2024-08-02 23:35:00	1.52686	1.526828	1.52686	0
2024-08-02 23:40:00	1.52654	1.526796	1.52654	0
2024-08-02 23:45:00	1.52686	1.526828	1.52686	0
2024-08-02 23:50:00	1.52686	1.526828	1.52686	0
2024-08-02 23:55:00	1.52686	1.526828	1.52686	0
2024-08-03 00:00:00	1.52686	1.526828	1.52686	0
2024-08-03 00:05:00	1.52654	1.526796	1.52654	0
2024-08-03 00:10:00	1.52654	1.526764	1.52654	0
2024-08-03 00:15:00	1.52686	1.526764	1.52686	0
2024-08-03 00:20:00	1.52686	1.526764	1.52686	0
2024-08-03 00:25:00	1.52686	1.526764	1.52686	0
2024-08-03 00:30:00	1.52686	1.526796	1.52686	0
2024-08-03 00:35:00	1.52654	1.526764	1.52654	0
2024-08-03 00:40:00	1.52717	1.526795	1.52717	0
2024-08-03 00:45:00	1.52686	1.526795	1.52686	0
2024-08-03 00:50:00	1.52686	1.526795	1.52686	0
2024-08-03 00:55:00	1.52686	1.526827	1.52686	0
2024-08-03 01:00:00	1.52686	1.526859	1.52686	0
2024-08-03 01:05:00	1.52686	1.526859	1.52686	0
2024-08-03 01:10:00	1.52686	1.526859	1.52686	0
2024-08-03 01:15:00	1.52717	1.52689	1.52717	0
2024-08-03 01:20:00	1.52717	1.526921	1.52717	0
2024-08-03 01:25:00	1.52749	1.527016	1.52749	0
2024-08-03 01:30:00	1.52717	1.527016	1.52717	0
2024-08-03 01:35:00	1.52717	1.527047	1.52717	0
2024-08-03 01:40:00	1.52749	1.52711	1.52749	0
2024-08-03 01:45:00	1.52717	1.527141	1.52717	0
2024-08-03 01:50:00	1.52717	1.527172	1.52717	0
2024-08-03 01:55:00	1.52717	1.527203	1.52717	0
2024-08-03 02:00:00	1.52717	1.527234	1.52717	0
2024-08-03 02:05:00	1.52749	1.527266	1.52749	0
2024-08-03 02:10:00	1.52686	1.527235	1.52686	0
2024-08-03 02:15:00	1.52686	1.527172	1.52686	0
2024-08-03 02:20:00	1.52686	1.527141	1.52686	0
2024-08-03 02:25:00	1.52686	1.52711	1.52686	0
2024-08-03 02:30:00	1.52717	1.527078	1.52717	0
2024-08-03 02:35:00	1.52717	1.527078	1.52717	0
2024-08-03 02:40:00	1.52749	1.52711	1.52749	0
2024-08-03 02:45:00	1.52749	1.527142	1.52749	0
2024-08-03 02:50:00	1.52749	1.527174	1.52749	0
2024-08-03 02:55:00	1.52749	1.527174	1.52749	0
2024-08-03 03:00:00	1.52781	1.527269	1.52781	0
2024-08-03 03:05:00	1.52717	1.5273	1.52717	0
2024-08-03 03:10:00	1.52717	1.527331	1.52717	0
2024-08-03 03:15:00	1.52686	1.527331	1.52686	0
2024-08-03 03:20:00	1.52749	1.527363	1.52749	0
2024-08-03 03:25:00	1.52749	1.527395	1.52749	0
2024-08-03 03:30:00	1.52749	1.527395	1.52749	0
2024-08-03 03:35:00	1.52749	1.527395	1.52749	0
2024-08-03 03:40:00	1.52749	1.527395	1.52749	0
2024-08-03 03:45:00	1.52749	1.527395	1.52749	0
2024-08-03 03:50:00	1.52749	1.527363	1.52749	0
2024-08-03 03:55:00	1.52749	1.527395	1.52749	0
2024-08-03 04:00:00	1.52749	1.527427	1.52749	0
2024-08-03 04:05:00	1.52749	1.52749	1.52749	0
2024-08-03 04:10:00	1.52749	1.52749	1.52749	0
2024-08-03 04:15:00	1.52717	1.527458	1.52717	0
2024-08-03 04:20:00	1.52717	1.527426	1.52717	0
2024-08-03 04:25:00	1.52717	1.527394	1.52717	0
2024-08-03 04:30:00	1.52717	1.527362	1.52717	0
2024-08-03 04:35:00	1.52717	1.52733	1.52717	0
2024-08-03 04:40:00	1.52717	1.527298	1.52717	0
2024-08-03 04:45:00	1.52686	1.527235	1.52686	0
2024-08-03 04:50:00	1.52717	1.527203	1.52717	0
2024-08-03 04:55:00	1.52717	1.527171	1.52717	0
2024-08-03 05:00:00	1.52717	1.527139	1.52717	0
2024-08-03 05:05:00	1.52717	1.527139	1.52717	0
2024-08-03 05:10:00	1.52686	1.527108	1.52686	0
2024-08-03 05:15:00	1.52812	1.527203	1.52812	0
2024-08-03 05:20:00	1.52749	1.527235	1.52749	0
2024-08-03 05:25:00	1.52749	1.527267	1.52749	0
2024-08-03 05:30:00	1.52717	1.527267	1.52717	0
2024-08-03 05:35:00	1.52717	1.527298	1.52717	0
2024-08-03 05:40:00	1.52686	1.527267	1.52686	0
2024-08-03 05:45:00	1.52686	1.527236	1.52686	0
2024-08-03 05:50:00	1.52717	1.527236	1.52717	0
2024-08-03 05:55:00	1.52717	1.527236	1.52717	0
2024-08-03 06:00:00	1.52717	1.527267	1.52717	0
2024-08-03 06:05:00	1.52717	1.527172	1.52717	0
2024-08-03 06:10:00	1.52686	1.527109	1.52686	0
2024-08-03 06:15:00	1.52686	1.527046	1.52686	0
2024-08-03 06:20:00	1.52686	1.527015	1.52686	0
2024-08-03 06:25:00	1.52686	1.526984	1.52686	0
2024-08-03 06:30:00	1.52686	1.526984	1.52686	0
2024-08-03 06:35:00	1.52686	1.526984	1.52686	0
2024-08-03 06:40:00	1.52686	1.526953	1.52686	0
2024-08-03 06:45:00	1.52686	1.526922	1.52686	0
2024-08-03 06:50:00	1.52686	1.526891	1.52686	0
2024-08-03 06:55:00	1.52654	1.526828	1.52654	0
2024-08-03 07:00:00	1.52686	1.526828	1.52686	0
2024-08-03 07:05:00	1.52686	1.526828	1.52686	0
2024-08-03 07:10:00	1.52686	1.526828	1.52686	0
2024-08-03 07:15:00	1.52686	1.526828	1.52686	0
2024-08-03 07:20:00	1.52686	1.526828	1.52686	0
2024-08-03 07:25:00	1.52686	1.526828	1.52686	0
2024-08-03 07:30:00	1.52686	1.526828	1.52686	0
2024-08-03 07:35:00	1.52686	1.526828	1.52686	0
2024-08-03 07:40:00	1.52654	1.526796	1.52654	0
2024-08-03 07:45:00	1.52654	1.526796	1.52654	0
2024-08-03 07:50:00	1.52622	1.526732	1.52622	0
2024-08-03 07:55:00	1.52686	1.526732	1.52686	0
2024-08-03 08:00:00	1.52654	1.5267	1.52654	0
2024-08-03 08:05:00	1.52686	1.5267	1.52686	0
2024-08-03 08:10:00	1.52686	1.5267	1.52686	0
2024-08-03 08:15:00	1.52717	1.526731	1.52717	0
2024-08-03 08:20:00	1.52654	1.526699	1.52654	0
2024-08-03 08:25:00	1.52686	1.526699	1.52686	0
2024-08-03 08:30:00	1.52686	1.526731	1.52686	0
2024-08-03 08:35:00	1.52686	1.526763	1.52686	0
2024-08-03 08:40:00	1.52654	1.526795	1.52654	0
2024-08-03 08:45:00	1.52654	1.526763	1.52654	0
2024-08-03 08:50:00	1.52622	1.526731	1.52622	0
2024-08-03 08:55:00	1.52686	1.526731	1.52686	0
2024-08-03 09:00:00	1.52654	1.526699	1.52654	0
2024-08-03 09:05:00	1.52654	1.526636	1.52654	0
2024-08-03 09:10:00	1.52686	1.526668	1.52686	0
2024-08-03 09:15:00	1.52686	1.526668	1.52686	0
2024-08-03 09:20:00	1.52654	1.526636	1.52654	0
2024-08-03 09:25:00	1.52686	1.526636	1.52686	0
2024-08-03 09:30:00	1.52686	1.526668	1.52686	0
2024-08-03 09:35:00	1.52686	1.5267	1.52686	0
2024-08-03 09:40:00	1.52686	1.526764	1.52686	0
2024-08-03 09:45:00	1.52686	1.526764	1.52686	0
2024-08-03 09:50:00	1.52686	1.526796	1.52686	0
2024-08-03 09:55:00	1.52654	1.526796	1.52654	0
2024-08-03 10:00:00	1.52686	1.526796	1.52686	0
2024-08-03 10:05:00	1.52686	1.526796	1.52686	0
2024-08-03 10:10:00	1.52686	1.526828	1.52686	0
2024-08-03 10:15:00	1.52686	1.526828	1.52686	0
2024-08-03 10:20:00	1.52622	1.526764	1.52622	0
2024-08-03 10:25:00	1.52654	1.526732	1.52654	0
2024-08-03 10:30:00	1.52654	1.5267	1.52654	0
2024-08-03 10:35:00	1.52686	1.5267	1.52686	0
2024-08-03 10:40:00	1.52622	1.526636	1.52622	0
2024-08-03 10:45:00	1.52622	1.526604	1.52622	0
2024-08-03 10:50:00	1.52654	1.526572	1.52654	0
2024-08-03 10:55:00	1.52654	1.52654	1.52654	0
2024-08-03 11:00:00	1.52622	1.526476	1.52622	0
2024-08-03 11:05:00	1.52591	1.526381	1.52591	0
2024-08-03 11:10:00	1.52591	1.52635	1.52591	0
2024-08-03 11:15:00	1.52622	1.526318	1.52622	0
2024-08-03 11:20:00	1.52622	1.526286	1.52622	0
2024-08-03 11:25:00	1.52622	1.526222	1.52622	0
2024-08-03 11:30:00	1.52591	1.526191	1.52591	0
2024-08-03 11:35:00	1.52654	1.526223	1.52654	0
2024-08-03 11:40:00	1.52591	1.52616	1.52591	0
2024-08-03 11:45:00	1.52591	1.526097	1.52591	0
2024-08-03 11:50:00	1.52654	1.526129	1.52654	0
2024-08-03 11:55:00	1.52622	1.52616	1.52622	0
2024-08-03 12:00:00	1.52622	1.526191	1.52622	0
2024-08-03 12:05:00	1.52559	1.526128	1.52559	0
2024-08-03 12:10:00	1.52591	1.526097	1.52591	0
2024-08-03 12:15:00	1.52622	1.526097	1.52622	0
2024-08-03 12:20:00	1.52591	1.526097	1.52591	0
2024-08-03 12:25:00	1.52591	1.526034	1.52591	0
2024-08-03 12:30:00	1.52591	1.526034	1.52591	0
2024-08-03 12:35:00	1.52622	1.526065	1.52622	0
2024-08-03 12:40:00	1.52591	1.526002	1.52591	0
2024-08-03 12:45:00	1.52591	1.525971	1.52591	0
2024-08-03 12:50:00	1.52654	1.526003	1.52654	0
2024-08-03 12:55:00	1.52622	1.526066	1.52622	0
2024-08-03 13:00:00	1.52591	1.526066	1.52591	0
2024-08-03 13:05:00	1.52622	1.526066	1.52622	0
2024-08-03 13:10:00	1.52591	1.526066	1.52591	0
2024-08-03 13:15:00	1.52591	1.526066	1.52591	0
2024-08-03 13:20:00	1.52591	1.526066	1.52591	0
2024-08-03 13:25:00	1.52591	1.526035	1.52591	0
2024-08-03 13:30:00	1.52591	1.526035	1.52591	0
2024-08-03 13:35:00	1.52622	1.526066	1.52622	0
2024-08-03 13:40:00	1.52591	1.526003	1.52591	0
2024-08-03 13:45:00	1.52559	1.52594	1.52559	0
2024-08-03 13:50:00	1.52559	1.525908	1.52559	0
2024-08-03 13:55:00	1.52591	1.525877	1.52591	0
2024-08-03 14:00:00	1.52559	1.525845	1.52559	0
2024-08-03 14:05:00	1.52591	1.525845	1.52591	0
2024-08-03 14:10:00	1.52622	1.525876	1.52622	0
2024-08-03 14:15:00	1.52591	1.525876	1.52591	0
2024-08-03 14:20:00	1.52591	1.525876	1.52591	0
2024-08-03 14:25:00	1.52559	1.525813	1.52559	0
2024-08-03 14:30:00	1.52559	1.525781	1.52559	0
2024-08-03 14:35:00	1.52559	1.525781	1.52559	0
2024-08-03 14:40:00	1.52622	1.525844	1.52622	0
2024-08-03 14:45:00	1.52591	1.525844	1.52591	0
2024-08-03 14:50:00	1.52559	1.525844	1.52559	0
2024-08-03 14:55:00	1.52591	1.525844	1.52591	0
2024-08-03 15:00:00	1.52654	1.525876	1.52654	0
2024-08-03 15:05:00	1.52591	1.525876	1.52591	0
2024-08-03 15:10:00	1.52591	1.525876	1.52591	0
2024-08-03 15:15:00	1.52559	1.525876	1.52559	0
2024-08-03 15:20:00	1.52559	1.525876	1.52559	0
2024-08-03 15:25:00	1.52591	1.525908	1.52591	0
2024-08-03 15:30:00	1.52591	1.525877	1.52591	0
2024-08-03 15:35:00	1.52591	1.525877	1.52591	0
2024-08-03 15:40:00	1.52559	1.525877	1.52559	0
2024-08-03 15:45:00	1.52559	1.525845	1.52559	0
2024-08-03 15:50:00	1.52591	1.525782	1.52591	0
2024-08-03 15:55:00	1.52591	1.525782	1.52591	0
2024-08-03 16:00:00	1.52559	1.52575	1.52559	0
2024-08-03 16:05:00	1.52559	1.52575	1.52559	0
2024-08-03 16:10:00	1.52622	1.525813	1.52622	0
2024-08-03 16:15:00	1.52559	1.525781	1.52559	0
2024-08-03 16:20:00	1.52559	1.525749	1.52559	0
2024-08-03 16:25:00	1.52559	1.525717	1.52559	0
2024-08-03 16:30:00	1.52591	1.525749	1.52591	0
2024-08-03 16:35:00	1.52591	1.525781	1.52591	0
2024-08-03 16:40:00	1.52591	1.525781	1.52591	0
2024-08-03 16:45:00	1.52622	1.525812	1.52622	0
2024-08-03 16:50:00	1.52622	1.525875	1.52622	0
2024-08-03 16:55:00	1.52559	1.525875	1.52559	0
2024-08-03 17:00:00	1.52622	1.525875	1.52622	0
2024-08-03 17:05:00	1.52591	1.525907	1.52591	0
2024-08-03 17:10:00	1.52591	1.525939	1.52591	0
2024-08-03 17:15:00	1.52591	1.525971	1.52591	0
2024-08-03 17:20:00	1.52591	1.525971	1.52591	0
2024-08-03 17:25:00	1.52591	1.525971	1.52591	0
2024-08-03 17:30:00	1.52591	1.525971	1.52591	0
2024-08-03 17:35:00	1.52591	1.52594	1.52591	0
2024-08-03 17:40:00	1.52591	1.525909	1.52591	0
2024-08-03 17:45:00	1.52559	1.525909	1.52559	0
2024-08-03 17:50:00	1.52622	1.525909	1.52622	0
2024-08-03 17:55:00	1.52559	1.525877	1.52559	0
2024-08-03 18:00:00	1.52591	1.525877	1.52591	0
2024-08-03 18:05:00	1.52559	1.525845	1.52559	0
2024-08-03 18:10:00	1.52559	1.525813	1.52559	0
2024-08-03 18:15:00	1.52559	1.525781	1.52559	0
2024-08-03 18:20:00	1.52559	1.525749	1.52559	0
2024-08-03 18:25:00	1.52591	1.525749	1.52591	0
2024-08-03 18:30:00	1.52559	1.525717	1.52559	0
2024-08-03 18:35:00	1.52591	1.525749	1.52591	0
2024-08-03 18:40:00	1.52591	1.525718	1.52591	0
2024-08-03 18:45:00	1.52591	1.52575	1.52591	0
2024-08-03 18:50:00	1.52591	1.52575	1.52591	0
2024-08-03 18:55:00	1.52559	1.52575	1.52559	0
2024-08-03 19:00:00	1.52591	1.525782	1.52591	0
2024-08-03 19:05:00	1.52559	1.525782	1.52559	0
2024-08-03 19:10:00	1.52559	1.525782	1.52559	0
2024-08-03 19:15:00	1.52527	1.525718	1.52527	0
2024-08-03 19:20:00	1.52559	1.525718	1.52559	0
2024-08-03 19:25:00	1.52559	1.525686	1.52559	0
2024-08-03 19:30:00	1.52559	1.525654	1.52559	0
2024-08-03 19:35:00	1.52559	1.525622	1.52559	0
2024-08-03 19:40:00	1.52559	1.52559	1.52559	0
2024-08-03 19:45:00	1.52527	1.525558	1.52527	0
2024-08-03 19:50:00	1.52527	1.525494	1.52527	0
2024-08-03 19:55:00	1.52527	1.525462	1.52527	0
2024-08-03 20:00:00	1.52559	1.525462	1.52559	0
2024-08-03 20:05:00	1.52495	1.52543	1.52495	0
2024-08-03 20:10:00	1.52559	1.52543	1.52559	0
2024-08-03 20:15:00	1.52527	1.525398	1.52527	0
2024-08-03 20:20:00	1.52495	1.525334	1.52495	0
2024-08-03 20:25:00	1.52527	1.525302	1.52527	0
2024-08-03 20:30:00	1.52527	1.52527	1.52527	0
2024-08-03 20:35:00	1.52495	1.525238	1.52495	0
2024-08-03 20:40:00	1.52527	1.525238	1.52527	0
2024-08-03 20:45:00	1.52495	1.525206	1.52495	0
2024-08-03 20:50:00	1.52495	1.525142	1.52495	0
2024-08-03 20:55:00	1.52495	1.525142	1.52495	0
2024-08-03 21:00:00	1.52495	1.525078	1.52495	0
2024-08-03 21:05:00	1.52527	1.525078	1.52527	0
2024-08-03 21:10:00	1.52527	1.52511	1.52527	0
2024-08-03 21:15:00	1.52495	1.525078	1.52495	0
2024-08-03 21:20:00	1.52559	1.52511	1.52559	0
2024-08-03 21:25:00	1.52527	1.525142	1.52527	0
2024-08-03 21:30:00	1.52559	1.525174	1.52559	0
2024-08-03 21:35:00	1.52527	1.525206	1.52527	0
2024-08-03 21:40:00	1.52495	1.525206	1.52495	0
2024-08-03 21:45:00	1.52527	1.525238	1.52527	0
2024-08-03 21:50:00	1.52527	1.52527	1.52527	0
2024-08-03 21:55:00	1.52495	1.525238	1.52495	0
2024-08-03 22:00:00	1.52495	1.525206	1.52495	0
2024-08-03 22:05:00	1.52464	1.525175	1.52464	0
2024-08-03 22:10:00	1.52527	1.525143	1.52527	0
2024-08-03 22:15:00	1.52559	1.525175	1.52559	0
2024-08-03 22:20:00	1.52527	1.525143	1.52527	0
2024-08-03 22:25:00	1.52495	1.525111	1.52495	0
2024-08-03 22:30:00	1.52495	1.525111	1.52495	0
2024-08-03 22:35:00	1.52527	1.525111	1.52527	0
2024-08-03 22:40:00	1.52495	1.525079	1.52495	0
2024-08-03 22:45:00	1.52527	1.525111	1.52527	0
2024-08-03 22:50:00	1.52495	1.525111	1.52495	0
2024-08-03 22:55:00	1.52527	1.525174	1.52527	0
2024-08-03 23:00:00	1.52559	1.525206	1.52559	0
2024-08-03 23:05:00	1.52527	1.525174	1.52527	0
2024-08-03 23:10:00	1.52559	1.525206	1.52559	0
2024-08-03 23:15:00	1.52527	1.525238	1.52527	0
2024-08-03 23:20:00	1.52527	1.52527	1.52527	0
2024-08-03 23:25:00	1.52527	1.52527	1.52527	0
2024-08-03 23:30:00	1.52495	1.52527	1.52495	0
2024-08-03 23:35:00	1.52495	1.525238	1.52495	0
2024-08-03 23:40:00	1.52559	1.525302	1.52559	0
2024-08-03 23:45:00	1.52495	1.52527	1.52495	0
2024-08-03 23:50:00	1.52527	1.525238	1.52527	0
2024-08-03 23:55:00	1.52559	1.52527	1.52559	0
2024-08-04 00:00:00	1.52495	1.525206	1.52495	0
2024-08-04 00:05:00	1.52527	1.525206	1.52527	0
2024-08-04 00:10:00	1.52527	1.525206	1.52527	0
2024-08-04 00:15:00	1.52495	1.525174	1.52495	0
2024-08-04 00:20:00	1.52527	1.525206	1.52527	0
2024-08-04 00:25:00	1.52559	1.52527	1.52559	0
2024-08-04 00:30:00	1.52495	1.525206	1.52495	0
2024-08-04 00:35:00	1.52495	1.525206	1.52495	0
2024-08-04 00:40:00	1.52495	1.525174	1.52495	0
2024-08-04 00:45:00	1.52527	1.525142	1.52527	0
2024-08-04 00:50:00	1.52527	1.525174	1.52527	0
2024-08-04 00:55:00	1.52527	1.525174	1.52527	0
2024-08-04 01:00:00	1.52559	1.525206	1.52559	0
2024-08-04 01:05:00	1.52527	1.525238	1.52527	0
2024-08-04 01:10:00	1.52495	1.525206	1.52495	0
2024-08-04 01:15:00	1.52495	1.525142	1.52495	0
2024-08-04 01:20:00	1.52495	1.525142	1.52495	0
2024-08-04 01:25:00	1.52527	1.525174	1.52527	0
2024-08-04 01:30:00	1.52464	1.525143	1.52464	0
2024-08-04 01:35:00	1.52464	1.52508	1.52464	0
2024-08-04 01:40:00	1.52464	1.525017	1.52464	0
2024-08-04 01:45:00	1.52432	1.524922	1.52432	0
2024-08-04 01:50:00	1.52495	1.524858	1.52495	0
2024-08-04 01:55:00	1.52527	1.524858	1.52527	0
2024-08-04 02:00:00	1.52495	1.524858	1.52495	0
2024-08-04 02:05:00	1.52559	1.524922	1.52559	0
2024-08-04 02:10:00	1.52559	1.524986	1.52559	0
2024-08-04 02:15:00	1.52591	1.52505	1.52591	0
2024-08-04 02:20:00	1.52559	1.525145	1.52559	0
2024-08-04 02:25:00	1.52591	1.525272	1.52591	0
2024-08-04 02:30:00	1.52591	1.525399	1.52591	0
2024-08-04 02:35:00	1.52622	1.525589	1.52622	0
2024-08-04 02:40:00	1.52622	1.525716	1.52622	0
2024-08-04 02:45:00	1.52622	1.525811	1.52622	0
2024-08-04 02:50:00	1.52686	1.526002	1.52686	0
2024-08-04 02:55:00	1.52686	1.526129	1.52686	0
2024-08-04 03:00:00	1.52749	1.526319	1.52749	0
2024-08-04 03:05:00	1.52749	1.526477	1.52749	0
2024-08-04 03:10:00	1.52717	1.526635	1.52717	0
2024-08-04 03:15:00	1.52749	1.526793	1.52749	0
2024-08-04 03:20:00	1.52686	1.526888	1.52686	0
2024-08-04 03:25:00	1.52622	1.526888	1.52622	0
2024-08-04 03:30:00	1.52622	1.526888	1.52622	0
2024-08-04 03:35:00	1.52686	1.526952	1.52686	0
2024-08-04 03:40:00	1.52622	1.526888	1.52622	0
2024-08-04 03:45:00	1.52686	1.526888	1.52686	0
2024-08-04 03:50:00	1.52686	1.526825	1.52686	0
2024-08-04 03:55:00	1.52717	1.526793	1.52717	0
2024-08-04 04:00:00	1.52717	1.526793	1.52717	0
2024-08-04 04:05:00	1.52686	1.52673	1.52686	0
2024-08-04 04:10:00	1.52686	1.52673	1.52686	0
2024-08-04 04:15:00	1.52686	1.526794	1.52686	0
2024-08-04 04:20:00	1.52686	1.526858	1.52686	0
2024-08-04 04:25:00	1.52686	1.526858	1.52686	0
2024-08-04 04:30:00	1.52686	1.526922	1.52686	0
2024-08-04 04:35:00	1.52686	1.526922	1.52686	0
2024-08-04 04:40:00	1.52686	1.526922	1.52686	0
2024-08-04 04:45:00	1.52686	1.526891	1.52686	0
2024-08-04 04:50:00	1.52686	1.52686	1.52686	0
2024-08-04 04:55:00	1.52686	1.52686	1.52686	0
2024-08-04 05:00:00	1.52654	1.526828	1.52654	0
2024-08-04 05:05:00	1.52686	1.526828	1.52686	0
2024-08-04 05:10:00	1.52654	1.526796	1.52654	0
2024-08-04 05:15:00	1.52654	1.526764	1.52654	0
2024-08-04 05:20:00	1.52686	1.526764	1.52686	0
2024-08-04 05:25:00	1.52591	1.526669	1.52591	0
2024-08-04 05:30:00	1.52559	1.526542	1.52559	0
2024-08-04 05:35:00	1.52622	1.526478	1.52622	0
2024-08-04 05:40:00	1.52654	1.526446	1.52654	0
2024-08-04 05:45:00	1.52622	1.526382	1.52622	0
2024-08-04 05:50:00	1.52622	1.52635	1.52622	0
2024-08-04 05:55:00	1.52622	1.526286	1.52622	0
2024-08-04 06:00:00	1.52622	1.526254	1.52622	0
2024-08-04 06:05:00	1.52622	1.526222	1.52622	0
2024-08-04 06:10:00	1.52622	1.526158	1.52622	0
2024-08-04 06:15:00	1.52622	1.526189	1.52622	0
2024-08-04 06:20:00	1.52654	1.526284	1.52654	0
2024-08-04 06:25:00	1.52622	1.526284	1.52622	0
2024-08-04 06:30:00	1.52622	1.526252	1.52622	0
2024-08-04 06:35:00	1.52654	1.526284	1.52654	0
2024-08-04 06:40:00	1.52622	1.526284	1.52622	0
2024-08-04 06:45:00	1.52622	1.526284	1.52622	0
2024-08-04 06:50:00	1.52622	1.526284	1.52622	0
2024-08-04 06:55:00	1.52591	1.526253	1.52591	0
2024-08-04 07:00:00	1.52622	1.526253	1.52622	0
2024-08-04 07:05:00	1.52591	1.526222	1.52591	0
2024-08-04 07:10:00	1.52622	1.52619	1.52622	0
2024-08-04 07:15:00	1.52559	1.526127	1.52559	0
2024-08-04 07:20:00	1.52559	1.526064	1.52559	0
2024-08-04 07:25:00	1.52591	1.526001	1.52591	0
2024-08-04 07:30:00	1.52622	1.526001	1.52622	0
2024-08-04 07:35:00	1.52591	1.52597	1.52591	0
2024-08-04 07:40:00	1.52559	1.525907	1.52559	0
2024-08-04 07:45:00	1.52622	1.525938	1.52622	0
2024-08-04 07:50:00	1.52559	1.525875	1.52559	0
2024-08-04 07:55:00	1.52622	1.525906	1.52622	0
2024-08-04 08:00:00	1.52654	1.525938	1.52654	0
2024-08-04 08:05:00	1.52622	1.526001	1.52622	0
2024-08-04 08:10:00	1.52622	1.526064	1.52622	0
2024-08-04 08:15:00	1.52654	1.526127	1.52654	0
2024-08-04 08:20:00	1.52559	1.526064	1.52559	0
2024-08-04 08:25:00	1.52591	1.526064	1.52591	0
2024-08-04 08:30:00	1.52559	1.526064	1.52559	0
2024-08-04 08:35:00	1.52559	1.526001	1.52559	0
2024-08-04 08:40:00	1.52559	1.526001	1.52559	0
2024-08-04 08:45:00	1.52591	1.52597	1.52591	0
2024-08-04 08:50:00	1.52559	1.525875	1.52559	0
2024-08-04 08:55:00	1.52591	1.525844	1.52591	0
2024-08-04 09:00:00	1.52559	1.525781	1.52559	0
2024-08-04 09:05:00	1.52559	1.525686	1.52559	0
2024-08-04 09:10:00	1.52559	1.525686	1.52559	0
2024-08-04 09:15:00	1.52559	1.525654	1.52559	0
2024-08-04 09:20:00	1.52559	1.525654	1.52559	0
2024-08-04 09:25:00	1.52559	1.525654	1.52559	0
2024-08-04 09:30:00	1.52527	1.525622	1.52527	0
2024-08-04 09:35:00	1.52559	1.52559	1.52559	0
2024-08-04 09:40:00	1.52591	1.525622	1.52591	0
2024-08-04 09:45:00	1.52591	1.525622	1.52591	0
2024-08-04 09:50:00	1.52591	1.525654	1.52591	0
2024-08-04 09:55:00	1.52527	1.525622	1.52527	0
2024-08-04 10:00:00	1.52527	1.52559	1.52527	0
2024-08-04 10:05:00	1.52559	1.52559	1.52559	0
2024-08-04 10:10:00	1.52559	1.52559	1.52559	0
2024-08-04 10:15:00	1.52559	1.52559	1.52559	0
2024-08-04 10:20:00	1.52559	1.525622	1.52559	0
2024-08-04 10:25:00	1.52559	1.525622	1.52559	0
2024-08-04 10:30:00	1.52559	1.52559	1.52559	0
2024-08-04 10:35:00	1.52559	1.525558	1.52559	0
2024-08-04 10:40:00	1.52559	1.525526	1.52559	0
2024-08-04 10:45:00	1.52559	1.525558	1.52559	0
2024-08-04 10:50:00	1.52495	1.525526	1.52495	0
2024-08-04 10:55:00	1.52495	1.525462	1.52495	0
2024-08-04 11:00:00	1.52495	1.525398	1.52495	0
2024-08-04 11:05:00	1.52559	1.525398	1.52559	0
2024-08-04 11:10:00	1.52527	1.525366	1.52527	0
2024-08-04 11:15:00	1.52495	1.525302	1.52495	0
2024-08-04 11:20:00	1.52559	1.525302	1.52559	0
2024-08-04 11:25:00	1.52559	1.525302	1.52559	0
2024-08-04 11:30:00	1.52495	1.525238	1.52495	0
2024-08-04 11:35:00	1.52559	1.525238	1.52559	0
2024-08-04 11:40:00	1.52527	1.52527	1.52527	0
2024-08-04 11:45:00	1.52527	1.525302	1.52527	0
2024-08-04 11:50:00	1.52559	1.525366	1.52559	0
2024-08-04 11:55:00	1.52495	1.525302	1.52495	0
2024-08-04 12:00:00	1.52464	1.525239	1.52464	0
2024-08-04 12:05:00	1.52464	1.525208	1.52464	0
2024-08-04 12:10:00	1.52527	1.525176	1.52527	0
2024-08-04 12:15:00	1.52495	1.525112	1.52495	0
2024-08-04 12:20:00	1.52464	1.525081	1.52464	0
2024-08-04 12:25:00	1.52464	1.524986	1.52464	0
2024-08-04 12:30:00	1.52495	1.524954	1.52495	0
2024-08-04 12:35:00	1.52432	1.524859	1.52432	0
2024-08-04 12:40:00	1.52495	1.524795	1.52495	0
2024-08-04 12:45:00	1.52495	1.524795	1.52495	0
2024-08-04 12:50:00	1.52527	1.524858	1.52527	0
2024-08-04 12:55:00	1.52527	1.524921	1.52527	0
2024-08-04 13:00:00	1.52527	1.524921	1.52527	0
2024-08-04 13:05:00	1.52559	1.524985	1.52559	0
2024-08-04 13:10:00	1.52527	1.525048	1.52527	0
2024-08-04 13:15:00	1.52495	1.525079	1.52495	0
2024-08-04 13:20:00	1.52495	1.525079	1.52495	0
2024-08-04 13:25:00	1.52495	1.525142	1.52495	0
2024-08-04 13:30:00	1.52527	1.525174	1.52527	0
2024-08-04 13:35:00	1.52527	1.525206	1.52527	0
2024-08-04 13:40:00	1.52495	1.525174	1.52495	0
2024-08-04 13:45:00	1.52527	1.525174	1.52527	0
2024-08-04 13:50:00	1.52559	1.525206	1.52559	0
2024-08-04 13:55:00	1.52559	1.525206	1.52559	0
2024-08-04 14:00:00	1.52527	1.525206	1.52527	0
2024-08-04 14:05:00	1.52527	1.525238	1.52527	0
2024-08-04 14:10:00	1.52559	1.525302	1.52559	0
2024-08-04 14:15:00	1.52559	1.525366	1.52559	0
2024-08-04 14:20:00	1.52559	1.525398	1.52559	0
2024-08-04 14:25:00	1.52559	1.52543	1.52559	0
2024-08-04 14:30:00	1.52464	1.525399	1.52464	0
2024-08-04 14:35:00	1.52527	1.525399	1.52527	0
2024-08-04 14:40:00	1.52464	1.525304	1.52464	0
2024-08-04 14:45:00	1.52464	1.525209	1.52464	0
2024-08-04 14:50:00	1.52495	1.525177	1.52495	0
2024-08-04 14:55:00	1.52464	1.525114	1.52464	0
2024-08-04 15:00:00	1.52495	1.52505	1.52495	0
2024-08-04 15:05:00	1.52495	1.524986	1.52495	0
2024-08-04 15:10:00	1.52559	1.524986	1.52559	0
2024-08-04 15:15:00	1.52527	1.524954	1.52527	0
2024-08-04 15:20:00	1.52559	1.525049	1.52559	0
2024-08-04 15:25:00	1.52527	1.525049	1.52527	0
2024-08-04 15:30:00	1.52527	1.525112	1.52527	0
2024-08-04 15:35:00	1.52559	1.525207	1.52559	0
2024-08-04 15:40:00	1.52559	1.525271	1.52559	0
2024-08-04 15:45:00	1.52559	1.525366	1.52559	0
2024-08-04 15:50:00	1.52559	1.52543	1.52559	0
2024-08-04 15:55:00	1.52559	1.525494	1.52559	0
2024-08-04 16:00:00	1.52559	1.525494	1.52559	0
2024-08-04 16:05:00	1.52495	1.525462	1.52495	0
2024-08-04 16:10:00	1.52527	1.52543	1.52527	0
2024-08-04 16:15:00	1.52495	1.525398	1.52495	0
2024-08-04 16:20:00	1.52464	1.525335	1.52464	0
2024-08-04 16:25:00	1.52464	1.52524	1.52464	0
2024-08-04 16:30:00	1.52495	1.525176	1.52495	0
2024-08-04 16:35:00	1.52495	1.525112	1.52495	0
2024-08-04 16:40:00	1.52464	1.525017	1.52464	0
2024-08-04 16:45:00	1.52432	1.52489	1.52432	0
2024-08-04 16:50:00	1.52432	1.524763	1.52432	0
2024-08-04 16:55:00	1.52432	1.5247	1.52432	0
2024-08-04 17:00:00	1.52464	1.524637	1.52464	0
2024-08-04 17:05:00	1.52464	1.524606	1.52464	0
2024-08-04 17:10:00	1.52495	1.524637	1.52495	0
2024-08-04 17:15:00	1.52432	1.524605	1.52432	0
2024-08-04 17:20:00	1.52432	1.524542	1.52432	0
2024-08-04 17:25:00	1.524	1.524447	1.524	0
2024-08-04 17:30:00	1.52432	1.524415	1.52432	0
2024-08-04 17:35:00	1.52464	1.524447	1.52464	0
2024-08-04 17:40:00	1.52464	1.524479	1.52464	0
2024-08-04 17:45:00	1.52464	1.524511	1.52464	0
2024-08-04 17:50:00	1.52464	1.524511	1.52464	0
2024-08-04 17:55:00	1.52495	1.524542	1.52495	0
2024-08-04 18:00:00	1.52495	1.524542	1.52495	0
2024-08-04 18:05:00	1.52495	1.524605	1.52495	0
2024-08-04 18:10:00	1.52495	1.524668	1.52495	0
2024-08-04 18:15:00	1.52464	1.524732	1.52464	0
2024-08-04 18:20:00	1.52432	1.524732	1.52432	0
2024-08-04 18:25:00	1.52432	1.5247	1.52432	0
2024-08-04 18:30:00	1.52432	1.524668	1.52432	0
2024-08-04 18:35:00	1.52432	1.524636	1.52432	0
2024-08-04 18:40:00	1.52432	1.524604	1.52432	0
2024-08-04 18:45:00	1.52464	1.524573	1.52464	0
2024-08-04 18:50:00	1.52432	1.52451	1.52432	0
2024-08-04 18:55:00	1.52432	1.524447	1.52432	0
2024-08-04 19:00:00	1.52464	1.524416	1.52464	0
2024-08-04 19:05:00	1.52369	1.524321	1.52369	0
2024-08-04 19:10:00	1.524	1.524289	1.524	0
2024-08-04 19:15:00	1.52369	1.524226	1.52369	0
2024-08-04 19:20:00	1.52432	1.524226	1.52432	0
2024-08-04 19:25:00	1.52432	1.524226	1.52432	0
2024-08-04 19:30:00	1.52432	1.524226	1.52432	0
2024-08-04 19:35:00	1.52432	1.524194	1.52432	0
2024-08-04 19:40:00	1.524	1.524162	1.524	0
2024-08-04 19:45:00	1.52369	1.524099	1.52369	0
2024-08-04 19:50:00	1.52369	1.524004	1.52369	0
2024-08-04 19:55:00	1.52369	1.524004	1.52369	0
2024-08-04 20:00:00	1.524	1.524004	1.524	0
2024-08-04 20:05:00	1.524	1.524035	1.524	0
2024-08-04 20:10:00	1.52464	1.524067	1.52464	0
2024-08-04 20:15:00	1.52369	1.524004	1.52369	0
2024-08-04 20:20:00	1.52369	1.523941	1.52369	0
2024-08-04 20:25:00	1.524	1.523909	1.524	0
2024-08-04 20:30:00	1.52369	1.523878	1.52369	0
2024-08-04 20:35:00	1.524	1.523909	1.524	0
2024-08-04 20:40:00	1.524	1.52394	1.524	0
2024-08-04 20:45:00	1.52432	1.524003	1.52432	0
2024-08-04 20:50:00	1.52432	1.524035	1.52432	0
2024-08-04 20:55:00	1.52432	1.524067	1.52432	0
2024-08-04 21:00:00	1.52369	1.523972	1.52369	0
2024-08-04 21:05:00	1.52337	1.52394	1.52337	0
2024-08-04 21:10:00	1.524	1.523971	1.524	0
2024-08-04 21:15:00	1.52369	1.52394	1.52369	0
2024-08-04 21:20:00	1.52369	1.52394	1.52369	0
2024-08-04 21:25:00	1.52369	1.523909	1.52369	0
2024-08-04 21:30:00	1.52337	1.523846	1.52337	0
2024-08-04 21:35:00	1.52337	1.523751	1.52337	0
2024-08-04 21:40:00	1.52337	1.523656	1.52337	0
2024-08-04 21:45:00	1.52369	1.523593	1.52369	0
2024-08-04 21:50:00	1.524	1.523624	1.524	0
2024-08-04 21:55:00	1.52369	1.523656	1.52369	0
2024-08-04 22:00:00	1.52337	1.523593	1.52337	0
2024-08-04 22:05:00	1.52337	1.523561	1.52337	0
2024-08-04 22:10:00	1.52305	1.523497	1.52305	0
2024-08-04 22:15:00	1.52369	1.523497	1.52369	0
2024-08-04 22:20:00	1.52369	1.523529	1.52369	0
2024-08-04 22:25:00	1.52369	1.523561	1.52369	0
2024-08-04 22:30:00	1.52369	1.523593	1.52369	0
2024-08-04 22:35:00	1.52369	1.523593	1.52369	0
2024-08-04 22:40:00	1.524	1.523593	1.524	0
2024-08-04 22:45:00	1.524	1.523624	1.524	0
2024-08-04 22:50:00	1.52432	1.523719	1.52432	0
2024-08-04 22:55:00	1.52369	1.523751	1.52369	0
2024-08-04 23:00:00	1.52337	1.523783	1.52337	0
2024-08-04 23:05:00	1.52369	1.523783	1.52369	0
2024-08-04 23:10:00	1.52432	1.523846	1.52432	0
2024-08-04 23:15:00	1.524	1.523877	1.524	0
2024-08-04 23:20:00	1.52369	1.523877	1.52369	0
2024-08-04 23:25:00	1.52432	1.52394	1.52432	0
2024-08-04 23:30:00	1.524	1.52394	1.524	0
2024-08-04 23:35:00	1.524	1.52394	1.524	0
2024-08-04 23:40:00	1.524	1.523908	1.524	0
2024-08-04 23:45:00	1.52432	1.523971	1.52432	0
2024-08-04 23:50:00	1.52432	1.524066	1.52432	0
2024-08-04 23:55:00	1.52432	1.524129	1.52432	0
2024-08-05 00:00:00	1.52432	1.524129	1.52432	0
2024-08-05 00:05:00	1.52432	1.524161	1.52432	0
2024-08-05 00:10:00	1.52432	1.524224	1.52432	0
2024-08-05 00:15:00	1.52432	1.524224	1.52432	0
2024-08-05 00:20:00	1.52432	1.524256	1.52432	0
2024-08-05 00:25:00	1.52432	1.524288	1.52432	0
2024-08-05 00:30:00	1.52464	1.524352	1.52464	0
2024-08-05 00:35:00	1.524	1.52432	1.524	0
2024-08-05 00:40:00	1.524	1.524288	1.524	0
2024-08-05 00:45:00	1.524	1.524256	1.524	0
2024-08-05 00:50:00	1.52369	1.524193	1.52369	0
2024-08-05 00:55:00	1.52432	1.524193	1.52432	0
2024-08-05 01:00:00	1.524	1.524161	1.524	0
2024-08-05 01:05:00	1.52305	1.524034	1.52305	0
2024-08-05 01:10:00	1.52305	1.523907	1.52305	0
2024-08-05 01:15:00	1.52305	1.52378	1.52305	0
2024-08-05 01:20:00	1.52305	1.523621	1.52305	0
2024-08-05 01:25:00	1.52305	1.523526	1.52305	0
2024-08-05 01:30:00	1.52305	1.523431	1.52305	0
2024-08-05 01:35:00	1.52274	1.523305	1.52274	0
2024-08-05 01:40:00	1.52305	1.523241	1.52305	0
2024-08-05 01:45:00	1.52305	1.523114	1.52305	0
2024-08-05 01:50:00	1.52337	1.523051	1.52337	0
2024-08-05 01:55:00	1.52369	1.523115	1.52369	0
2024-08-05 02:00:00	1.52305	1.523115	1.52305	0
2024-08-05 02:05:00	1.52432	1.523242	1.52432	0
2024-08-05 02:10:00	1.52369	1.523306	1.52369	0
2024-08-05 02:15:00	1.52369	1.52337	1.52369	0
2024-08-05 02:20:00	1.52305	1.52337	1.52305	0
2024-08-05 02:25:00	1.52337	1.523433	1.52337	0
2024-08-05 02:30:00	1.52305	1.523433	1.52305	0
2024-08-05 02:35:00	1.52337	1.523465	1.52337	0
2024-08-05 02:40:00	1.52305	1.523433	1.52305	0
2024-08-05 02:45:00	1.52305	1.523369	1.52305	0
2024-08-05 02:50:00	1.52337	1.523401	1.52337	0
2024-08-05 02:55:00	1.52305	1.523274	1.52305	0
2024-08-05 03:00:00	1.52242	1.523147	1.52242	0
2024-08-05 03:05:00	1.52337	1.523115	1.52337	0
2024-08-05 03:10:00	1.52337	1.523147	1.52337	0
2024-08-05 03:15:00	1.52305	1.523115	1.52305	0
2024-08-05 03:20:00	1.52337	1.523147	1.52337	0
2024-08-05 03:25:00	1.52337	1.523147	1.52337	0
2024-08-05 03:30:00	1.52337	1.523179	1.52337	0
2024-08-05 03:35:00	1.52337	1.523211	1.52337	0
2024-08-05 03:40:00	1.52337	1.523211	1.52337	0
2024-08-05 03:45:00	1.52337	1.523243	1.52337	0
2024-08-05 03:50:00	1.52305	1.523306	1.52305	0
2024-08-05 03:55:00	1.52305	1.523274	1.52305	0
2024-08-05 04:00:00	1.52305	1.523242	1.52305	0
2024-08-05 04:05:00	1.52305	1.523242	1.52305	0
2024-08-05 04:10:00	1.52337	1.523242	1.52337	0
2024-08-05 04:15:00	1.52305	1.52321	1.52305	0
2024-08-05 04:20:00	1.52305	1.523178	1.52305	0
2024-08-05 04:25:00	1.52305	1.523146	1.52305	0
2024-08-05 04:30:00	1.52305	1.523114	1.52305	0
2024-08-05 04:35:00	1.52305	1.523082	1.52305	0
2024-08-05 04:40:00	1.52274	1.523051	1.52274	0
2024-08-05 04:45:00	1.52242	1.522988	1.52242	0
2024-08-05 04:50:00	1.52274	1.522957	1.52274	0
2024-08-05 04:55:00	1.52274	1.522926	1.52274	0
2024-08-05 05:00:00	1.52274	1.522863	1.52274	0
2024-08-05 05:05:00	1.52274	1.522832	1.52274	0
2024-08-05 05:10:00	1.52274	1.522801	1.52274	0
2024-08-05 05:15:00	1.52305	1.522801	1.52305	0
2024-08-05 05:20:00	1.52274	1.52277	1.52274	0
2024-08-05 05:25:00	1.52242	1.522707	1.52242	0
2024-08-05 05:30:00	1.52274	1.522707	1.52274	0
2024-08-05 05:35:00	1.52211	1.522676	1.52211	0
2024-08-05 05:40:00	1.52211	1.522613	1.52211	0
2024-08-05 05:45:00	1.52242	1.522581	1.52242	0
2024-08-05 05:50:00	1.52211	1.522518	1.52211	0
2024-08-05 05:55:00	1.52242	1.522486	1.52242	0
2024-08-05 06:00:00	1.52242	1.522454	1.52242	0
2024-08-05 06:05:00	1.52305	1.522454	1.52305	0
2024-08-05 06:10:00	1.52179	1.522359	1.52179	0
2024-08-05 06:15:00	1.52211	1.522328	1.52211	0
2024-08-05 06:20:00	1.52179	1.522233	1.52179	0
2024-08-05 06:25:00	1.52179	1.522201	1.52179	0
2024-08-05 06:30:00	1.52179	1.522169	1.52179	0
2024-08-05 06:35:00	1.52179	1.522106	1.52179	0
2024-08-05 06:40:00	1.52179	1.522074	1.52179	0
2024-08-05 06:45:00	1.52179	1.522011	1.52179	0
2024-08-05 06:50:00	1.52179	1.521948	1.52179	0
2024-08-05 06:55:00	1.52179	1.521822	1.52179	0
2024-08-05 07:00:00	1.52147	1.52179	1.52147	0
2024-08-05 07:05:00	1.52179	1.521758	1.52179	0
2024-08-05 07:10:00	1.52083	1.521662	1.52083	0
2024-08-05 07:15:00	1.52115	1.521598	1.52115	0
2024-08-05 07:20:00	1.52115	1.521534	1.52115	0
2024-08-05 07:25:00	1.52083	1.521438	1.52083	0
2024-08-05 07:30:00	1.52115	1.521374	1.52115	0
2024-08-05 07:35:00	1.52115	1.52131	1.52115	0
2024-08-05 07:40:00	1.52115	1.521246	1.52115	0
2024-08-05 07:45:00	1.52115	1.521182	1.52115	0
2024-08-05 07:50:00	1.52115	1.52115	1.52115	0
2024-08-05 07:55:00	1.52115	1.521086	1.52115	0
2024-08-05 08:00:00	1.52115	1.521118	1.52115	0
2024-08-05 08:05:00	1.52147	1.52115	1.52147	0
2024-08-05 08:10:00	1.52115	1.52115	1.52115	0
2024-08-05 08:15:00	1.52147	1.521214	1.52147	0
2024-08-05 08:20:00	1.52147	1.521246	1.52147	0
2024-08-05 08:25:00	1.52179	1.52131	1.52179	0
2024-08-05 08:30:00	1.52083	1.521278	1.52083	0
2024-08-05 08:35:00	1.52083	1.521246	1.52083	0
2024-08-05 08:40:00	1.52052	1.521183	1.52052	0
2024-08-05 08:45:00	1.52052	1.52112	1.52052	0
2024-08-05 08:50:00	1.52083	1.521088	1.52083	0
2024-08-05 08:55:00	1.52052	1.520993	1.52052	0
2024-08-05 09:00:00	1.52052	1.52093	1.52052	0
2024-08-05 09:05:00	1.52052	1.520835	1.52052	0
2024-08-05 09:10:00	1.52083	1.520771	1.52083	0
2024-08-05 09:15:00	1.52083	1.520675	1.52083	0
2024-08-05 09:20:00	1.52083	1.520675	1.52083	0
2024-08-05 09:25:00	1.52052	1.520644	1.52052	0
2024-08-05 09:30:00	1.52083	1.520675	1.52083	0
2024-08-05 09:35:00	1.52052	1.520675	1.52052	0
2024-08-05 09:40:00	1.52052	1.520644	1.52052	0
2024-08-05 09:45:00	1.52052	1.520644	1.52052	0
2024-08-05 09:50:00	1.52052	1.520644	1.52052	0
2024-08-05 09:55:00	1.5202	1.520612	1.5202	0
2024-08-05 10:00:00	1.52052	1.520581	1.52052	0
2024-08-05 10:05:00	1.5202	1.520518	1.5202	0
2024-08-05 10:10:00	1.52052	1.520487	1.52052	0
2024-08-05 10:15:00	1.52052	1.520487	1.52052	0
2024-08-05 10:20:00	1.52052	1.520456	1.52052	0
2024-08-05 10:25:00	1.51989	1.520393	1.51989	0
2024-08-05 10:30:00	1.52052	1.520393	1.52052	0
2024-08-05 10:35:00	1.52052	1.520393	1.52052	0
2024-08-05 10:40:00	1.52052	1.520393	1.52052	0
2024-08-05 10:45:00	1.52052	1.520425	1.52052	0
2024-08-05 10:50:00	1.52052	1.520425	1.52052	0
2024-08-05 10:55:00	1.52591	1.520996	1.52591	0
2024-08-05 11:00:00	1.52812	1.521756	1.52812	0
2024-08-05 11:05:00	1.52939	1.522643	1.52939	0
2024-08-05 11:10:00	1.52971	1.523562	1.52971	0
2024-08-05 11:15:00	1.52907	1.52448	1.52907	0
2024-08-05 11:20:00	1.52559	1.524987	1.52559	0
2024-08-05 11:25:00	1.52147	1.525082	1.52147	0
2024-08-05 11:30:00	1.51957	1.524987	1.51957	0
2024-08-05 11:35:00	1.51862	1.524797	1.51862	0
2024-08-05 11:40:00	1.5183	1.524575	1.5183	0
2024-08-05 11:45:00	1.5183	1.523814	1.5183	0
2024-08-05 11:50:00	1.5183	1.522832	1.5183	0
2024-08-05 11:55:00	1.51862	1.521755	1.51862	0
2024-08-05 12:00:00	1.51862	1.520646	1.51862	0
2024-08-05 12:05:00	1.5183	1.519569	1.5183	0
2024-08-05 12:10:00	1.51862	1.518872	1.51862	0
2024-08-05 12:15:00	1.52654	1.519379	1.52654	0
2024-08-05 12:20:00	1.52211	1.519633	1.52211	0
2024-08-05 12:25:00	1.5202	1.519791	1.5202	0
2024-08-05 12:30:00	1.51925	1.519886	1.51925	0
2024-08-05 12:35:00	1.51894	1.51995	1.51894	0
2024-08-05 12:40:00	1.51925	1.520045	1.51925	0
2024-08-05 12:45:00	1.51925	1.520108	1.51925	0
2024-08-05 12:50:00	1.51862	1.520108	1.51862	0
2024-08-05 12:55:00	1.51925	1.520203	1.51925	0
2024-08-05 13:00:00	1.51925	1.520266	1.51925	0
2024-08-05 13:05:00	1.51925	1.519537	1.51925	0
2024-08-05 13:10:00	1.51925	1.519251	1.51925	0
2024-08-05 13:15:00	1.51957	1.519188	1.51957	0
2024-08-05 13:20:00	1.51957	1.51922	1.51957	0
2024-08-05 13:25:00	1.51925	1.519251	1.51925	0
2024-08-05 13:30:00	1.51925	1.519251	1.51925	0
2024-08-05 13:35:00	1.51925	1.519251	1.51925	0
2024-08-05 13:40:00	1.51925	1.519314	1.51925	0
2024-08-05 13:45:00	1.51925	1.519314	1.51925	0
2024-08-05 13:50:00	1.51925	1.519314	1.51925	0
2024-08-05 13:55:00	1.51862	1.519251	1.51862	0
2024-08-05 14:00:00	1.51925	1.519251	1.51925	0
2024-08-05 14:05:00	1.51925	1.519219	1.51925	0
2024-08-05 14:10:00	1.51925	1.519187	1.51925	0
2024-08-05 14:15:00	1.51925	1.519187	1.51925	0
2024-08-05 14:20:00	1.51925	1.519187	1.51925	0
2024-08-05 14:25:00	1.51957	1.519219	1.51957	0
2024-08-05 14:30:00	1.51989	1.519283	1.51989	0
2024-08-05 14:35:00	1.51989	1.519347	1.51989	0
2024-08-05 14:40:00	1.51957	1.519379	1.51957	0
2024-08-05 14:45:00	1.51989	1.519506	1.51989	0
2024-08-05 14:50:00	1.51925	1.519506	1.51925	0
2024-08-05 14:55:00	1.51925	1.519506	1.51925	0
2024-08-05 15:00:00	1.51925	1.519506	1.51925	0
2024-08-05 15:05:00	1.51925	1.519506	1.51925	0
2024-08-05 15:10:00	1.51925	1.519506	1.51925	0
2024-08-05 15:15:00	1.51925	1.519474	1.51925	0
2024-08-05 15:20:00	1.51957	1.519442	1.51957	0
2024-08-05 15:25:00	1.51925	1.519378	1.51925	0
2024-08-05 15:30:00	1.51925	1.519346	1.51925	0
2024-08-05 15:35:00	1.51925	1.519282	1.51925	0
2024-08-05 15:40:00	1.51925	1.519282	1.51925	0
2024-08-05 15:45:00	1.51925	1.519282	1.51925	0
2024-08-05 15:50:00	1.51894	1.519251	1.51894	0
2024-08-05 15:55:00	1.5183	1.519156	1.5183	0
2024-08-05 16:00:00	1.51862	1.519093	1.51862	0
2024-08-05 16:05:00	1.51925	1.519093	1.51925	0
2024-08-05 16:10:00	1.51862	1.518998	1.51862	0
2024-08-05 16:15:00	1.51862	1.518935	1.51862	0
2024-08-05 16:20:00	1.51894	1.518904	1.51894	0
2024-08-05 16:25:00	1.51925	1.518904	1.51925	0
2024-08-05 16:30:00	1.51925	1.518904	1.51925	0
2024-08-05 16:35:00	1.51925	1.518904	1.51925	0
2024-08-05 16:40:00	1.51925	1.518935	1.51925	0
2024-08-05 16:45:00	1.51925	1.51903	1.51925	0
2024-08-05 16:50:00	1.52052	1.51922	1.52052	0
2024-08-05 16:55:00	1.524	1.519695	1.524	0
2024-08-05 17:00:00	1.52179	1.520012	1.52179	0
2024-08-05 17:05:00	1.51925	1.520075	1.51925	0
2024-08-05 17:10:00	1.5183	1.520011	1.5183	0
2024-08-05 17:15:00	1.5183	1.519916	1.5183	0
2024-08-05 17:20:00	1.5183	1.519821	1.5183	0
2024-08-05 17:25:00	1.5183	1.519726	1.5183	0
2024-08-05 17:30:00	1.5183	1.519631	1.5183	0
2024-08-05 17:35:00	1.51799	1.519505	1.51799	0
2024-08-05 17:40:00	1.51894	1.519347	1.51894	0
2024-08-05 17:45:00	1.51894	1.518841	1.51894	0
2024-08-05 17:50:00	1.51862	1.518524	1.51862	0
2024-08-05 17:55:00	1.51894	1.518493	1.51894	0
2024-08-05 18:00:00	1.51925	1.518588	1.51925	0
2024-08-05 18:05:00	1.51925	1.518683	1.51925	0
2024-08-05 18:10:00	1.51894	1.518747	1.51894	0
2024-08-05 18:15:00	1.51925	1.518842	1.51925	0
2024-08-05 18:20:00	1.51862	1.518874	1.51862	0
2024-08-05 18:25:00	1.51799	1.518874	1.51799	0
2024-08-05 18:30:00	1.51799	1.518779	1.51799	0
2024-08-05 18:35:00	1.5183	1.518715	1.5183	0
2024-08-05 18:40:00	1.51862	1.518715	1.51862	0
2024-08-05 18:45:00	1.51862	1.518683	1.51862	0
2024-08-05 18:50:00	1.5183	1.518588	1.5183	0
2024-08-05 18:55:00	1.51862	1.518525	1.51862	0
2024-08-05 19:00:00	1.5183	1.518461	1.5183	0
2024-08-05 19:05:00	1.51862	1.518398	1.51862	0
2024-08-05 19:10:00	1.51862	1.518398	1.51862	0
2024-08-05 19:15:00	1.51925	1.518524	1.51925	0
2024-08-05 19:20:00	1.51925	1.51865	1.51925	0
2024-08-05 19:25:00	1.51894	1.518714	1.51894	0
2024-08-05 19:30:00	1.51862	1.518714	1.51862	0
2024-08-05 19:35:00	1.5183	1.518682	1.5183	0
2024-08-05 19:40:00	1.51799	1.518651	1.51799	0
2024-08-05 19:45:00	1.51799	1.518588	1.51799	0
2024-08-05 19:50:00	1.51799	1.518557	1.51799	0
2024-08-05 19:55:00	1.51799	1.518494	1.51799	0
2024-08-05 20:00:00	1.51799	1.518431	1.51799	0
2024-08-05 20:05:00	1.51799	1.518305	1.51799	0
2024-08-05 20:10:00	1.51799	1.518179	1.51799	0
2024-08-05 20:15:00	1.51767	1.518052	1.51767	0
2024-08-05 20:20:00	1.51767	1.517957	1.51767	0
2024-08-05 20:25:00	1.51735	1.517862	1.51735	0
2024-08-05 20:30:00	1.51735	1.517798	1.51735	0
2024-08-05 20:35:00	1.51799	1.517798	1.51799	0
2024-08-05 20:40:00	1.51799	1.517798	1.51799	0
2024-08-05 20:45:00	1.51735	1.517734	1.51735	0
2024-08-05 20:50:00	1.51767	1.517702	1.51767	0
2024-08-05 20:55:00	1.51799	1.517702	1.51799	0
2024-08-05 21:00:00	1.51799	1.517702	1.51799	0
2024-08-05 21:05:00	1.51799	1.517734	1.51799	0
2024-08-05 21:10:00	1.51799	1.517766	1.51799	0
2024-08-05 21:15:00	1.51799	1.51783	1.51799	0
2024-08-05 21:20:00	1.51799	1.517894	1.51799	0
2024-08-05 21:25:00	1.51767	1.517862	1.51767	0
2024-08-05 21:30:00	1.51735	1.517798	1.51735	0
2024-08-05 21:35:00	1.51767	1.51783	1.51767	0
2024-08-05 21:40:00	1.51799	1.517862	1.51799	0
2024-08-05 21:45:00	1.51799	1.517862	1.51799	0
2024-08-05 21:50:00	1.51767	1.51783	1.51767	0
2024-08-05 21:55:00	1.51767	1.517798	1.51767	0
2024-08-05 22:00:00	1.51799	1.517798	1.51799	0
2024-08-05 22:05:00	1.51799	1.517798	1.51799	0
2024-08-05 22:10:00	1.51799	1.517798	1.51799	0
2024-08-05 22:15:00	1.51767	1.517798	1.51767	0
2024-08-05 22:20:00	1.51799	1.517862	1.51799	0
2024-08-05 22:25:00	1.51799	1.517894	1.51799	0
2024-08-05 22:30:00	1.51767	1.517862	1.51767	0
2024-08-05 22:35:00	1.51767	1.51783	1.51767	0
2024-08-05 22:40:00	1.51735	1.517798	1.51735	0
2024-08-05 22:45:00	1.51735	1.517766	1.51735	0
2024-08-05 22:50:00	1.51735	1.517702	1.51735	0
2024-08-05 22:55:00	1.51735	1.517638	1.51735	0
2024-08-05 23:00:00	1.51767	1.517606	1.51767	0
2024-08-05 23:05:00	1.51735	1.517574	1.51735	0
2024-08-05 23:10:00	1.51767	1.517542	1.51767	0
2024-08-05 23:15:00	1.51767	1.51751	1.51767	0
2024-08-05 23:20:00	1.51799	1.517542	1.51799	0
2024-08-05 23:25:00	1.51799	1.517574	1.51799	0
2024-08-05 23:30:00	1.51703	1.517542	1.51703	0
2024-08-05 23:35:00	1.51703	1.51751	1.51703	0
2024-08-05 23:40:00	1.51735	1.51751	1.51735	0
2024-08-05 23:45:00	1.51703	1.517478	1.51703	0
2024-08-05 23:50:00	1.51735	1.517446	1.51735	0
2024-08-05 23:55:00	1.51735	1.517446	1.51735	0
2024-08-06 00:00:00	1.51735	1.517414	1.51735	0
2024-08-06 00:05:00	1.51735	1.517382	1.51735	0
2024-08-06 00:10:00	1.51735	1.517318	1.51735	0
2024-08-06 00:15:00	1.51735	1.517254	1.51735	0
2024-08-06 00:20:00	1.51672	1.517223	1.51672	0
2024-08-06 00:25:00	1.51703	1.517223	1.51703	0
2024-08-06 00:30:00	1.51735	1.517223	1.51735	0
2024-08-06 00:35:00	1.51735	1.517255	1.51735	0
2024-08-06 00:40:00	1.51735	1.517255	1.51735	0
2024-08-06 00:45:00	1.51703	1.517223	1.51703	0
2024-08-06 00:50:00	1.51735	1.517223	1.51735	0
2024-08-06 00:55:00	1.51672	1.51716	1.51672	0
2024-08-06 01:00:00	1.51672	1.517097	1.51672	0
2024-08-06 01:05:00	1.51703	1.517065	1.51703	0
2024-08-06 01:10:00	1.51703	1.517096	1.51703	0
2024-08-06 01:15:00	1.51735	1.517128	1.51735	0
2024-08-06 01:20:00	1.51735	1.517128	1.51735	0
2024-08-06 01:25:00	1.51735	1.517128	1.51735	0
2024-08-06 01:30:00	1.51672	1.517065	1.51672	0
2024-08-06 01:35:00	1.51672	1.517034	1.51672	0
2024-08-06 01:40:00	1.51672	1.516971	1.51672	0
2024-08-06 01:45:00	1.51672	1.516971	1.51672	0
2024-08-06 01:50:00	1.5164	1.516939	1.5164	0
2024-08-06 01:55:00	1.5164	1.516876	1.5164	0
2024-08-06 02:00:00	1.51672	1.516845	1.51672	0
2024-08-06 02:05:00	1.5164	1.51675	1.5164	0
2024-08-06 02:10:00	1.51672	1.516687	1.51672	0
2024-08-06 02:15:00	1.51672	1.516624	1.51672	0
2024-08-06 02:20:00	1.51608	1.51656	1.51608	0
2024-08-06 02:25:00	1.51608	1.516496	1.51608	0
2024-08-06 02:30:00	1.51672	1.516496	1.51672	0
2024-08-06 02:35:00	1.51672	1.516496	1.51672	0
2024-08-06 02:40:00	1.51608	1.516464	1.51608	0
2024-08-06 02:45:00	1.5164	1.516464	1.5164	0
2024-08-06 02:50:00	1.51672	1.516464	1.51672	0
2024-08-06 02:55:00	1.51672	1.516496	1.51672	0
2024-08-06 03:00:00	1.51672	1.516496	1.51672	0
2024-08-06 03:05:00	1.51672	1.516496	1.51672	0
2024-08-06 03:10:00	1.51672	1.51656	1.51672	0
2024-08-06 03:15:00	1.51672	1.516624	1.51672	0
2024-08-06 03:20:00	1.51703	1.516655	1.51703	0
2024-08-06 03:25:00	1.51703	1.516686	1.51703	0
2024-08-06 03:30:00	1.51735	1.516813	1.51735	0
2024-08-06 03:35:00	1.51672	1.516845	1.51672	0
2024-08-06 03:40:00	1.5164	1.516813	1.5164	0
2024-08-06 03:45:00	1.51672	1.516813	1.51672	0
2024-08-06 03:50:00	1.5164	1.516781	1.5164	0
2024-08-06 03:55:00	1.51672	1.516781	1.51672	0
2024-08-06 04:00:00	1.51608	1.516717	1.51608	0
2024-08-06 04:05:00	1.5164	1.516685	1.5164	0
2024-08-06 04:10:00	1.51672	1.516654	1.51672	0
2024-08-06 04:15:00	1.51672	1.516623	1.51672	0
2024-08-06 04:20:00	1.51703	1.516591	1.51703	0
2024-08-06 04:25:00	1.51703	1.516622	1.51703	0
2024-08-06 04:30:00	1.51703	1.516685	1.51703	0
2024-08-06 04:35:00	1.51672	1.516685	1.51672	0
2024-08-06 04:40:00	1.51672	1.516717	1.51672	0
2024-08-06 04:45:00	1.5164	1.516685	1.5164	0
2024-08-06 04:50:00	1.51608	1.516685	1.51608	0
2024-08-06 04:55:00	1.51608	1.516653	1.51608	0
2024-08-06 05:00:00	1.5164	1.516621	1.5164	0
2024-08-06 05:05:00	1.5164	1.516589	1.5164	0
2024-08-06 05:10:00	1.5164	1.516526	1.5164	0
2024-08-06 05:15:00	1.51577	1.5164	1.51577	0
2024-08-06 05:20:00	1.5164	1.516337	1.5164	0
2024-08-06 05:25:00	1.51608	1.516273	1.51608	0
2024-08-06 05:30:00	1.51577	1.516178	1.51577	0
2024-08-06 05:35:00	1.51577	1.516115	1.51577	0
2024-08-06 05:40:00	1.51577	1.516084	1.51577	0
2024-08-06 05:45:00	1.51608	1.516084	1.51608	0
2024-08-06 05:50:00	1.51577	1.516021	1.51577	0
2024-08-06 05:55:00	1.51608	1.515989	1.51608	0
2024-08-06 06:00:00	1.51577	1.515926	1.51577	0
2024-08-06 06:05:00	1.51577	1.515926	1.51577	0
2024-08-06 06:10:00	1.51577	1.515863	1.51577	0
2024-08-06 06:15:00	1.51577	1.515832	1.51577	0
2024-08-06 06:20:00	1.51577	1.515832	1.51577	0
2024-08-06 06:25:00	1.51608	1.515863	1.51608	0
2024-08-06 06:30:00	1.51577	1.515863	1.51577	0
2024-08-06 06:35:00	1.51577	1.515832	1.51577	0
2024-08-06 06:40:00	1.51577	1.515832	1.51577	0
2024-08-06 06:45:00	1.51957	1.516181	1.51957	0
2024-08-06 06:50:00	1.52147	1.516751	1.52147	0
2024-08-06 06:55:00	1.52052	1.517226	1.52052	0
2024-08-06 07:00:00	1.51735	1.517384	1.51735	0
2024-08-06 07:05:00	1.51608	1.517415	1.51608	0
2024-08-06 07:10:00	1.51545	1.517383	1.51545	0
2024-08-06 07:15:00	1.51545	1.51732	1.51545	0
2024-08-06 07:20:00	1.51482	1.517225	1.51482	0
2024-08-06 07:25:00	1.51767	1.517415	1.51767	0
2024-08-06 07:30:00	1.51577	1.517415	1.51577	0
2024-08-06 07:35:00	1.51545	1.517003	1.51545	0
2024-08-06 07:40:00	1.51545	1.516401	1.51545	0
2024-08-06 07:45:00	1.51545	1.515894	1.51545	0
2024-08-06 07:50:00	1.51545	1.515704	1.51545	0
2024-08-06 07:55:00	1.51545	1.515641	1.51545	0
2024-08-06 08:00:00	1.51894	1.51599	1.51894	0
2024-08-06 08:05:00	1.52622	1.517067	1.52622	0
2024-08-06 08:10:00	1.52654	1.518239	1.52654	0
2024-08-06 08:15:00	1.52749	1.519221	1.52749	0
2024-08-06 08:20:00	1.52559	1.520203	1.52559	0
2024-08-06 08:25:00	1.52654	1.521312	1.52654	0
2024-08-06 08:30:00	1.52654	1.522421	1.52654	0
2024-08-06 08:35:00	1.52591	1.523467	1.52591	0
2024-08-06 08:40:00	1.52591	1.524513	1.52591	0
2024-08-06 08:45:00	1.52274	1.525242	1.52274	0
2024-08-06 08:50:00	1.52527	1.525875	1.52527	0
2024-08-06 08:55:00	1.52527	1.52578	1.52527	0
2024-08-06 09:00:00	1.524	1.525526	1.524	0
2024-08-06 09:05:00	1.52527	1.525304	1.52527	0
2024-08-06 09:10:00	1.52432	1.525177	1.52432	0
2024-08-06 09:15:00	1.52305	1.524828	1.52305	0
2024-08-06 09:20:00	1.52211	1.524385	1.52211	0
2024-08-06 09:25:00	1.52115	1.523909	1.52115	0
2024-08-06 09:30:00	1.52052	1.52337	1.52052	0
2024-08-06 09:35:00	1.5202	1.523116	1.5202	0
2024-08-06 09:40:00	1.5183	1.522419	1.5183	0
2024-08-06 09:45:00	1.51545	1.521437	1.51545	0
2024-08-06 09:50:00	1.51545	1.520582	1.51545	0
2024-08-06 09:55:00	1.51545	1.5196	1.51545	0
2024-08-06 10:00:00	1.51577	1.518745	1.51577	0
2024-08-06 10:05:00	1.51608	1.518048	1.51608	0
2024-08-06 10:10:00	1.51577	1.517414	1.51577	0
2024-08-06 10:15:00	1.51862	1.517161	1.51862	0
2024-08-06 10:20:00	1.52052	1.517161	1.52052	0
2024-08-06 10:25:00	1.52211	1.517352	1.52211	0
2024-08-06 10:30:00	1.52274	1.517796	1.52274	0
2024-08-06 10:35:00	1.52369	1.51862	1.52369	0
2024-08-06 10:40:00	1.52369	1.519444	1.52369	0
2024-08-06 10:45:00	1.52337	1.520236	1.52337	0
2024-08-06 10:50:00	1.52305	1.520964	1.52305	0
2024-08-06 10:55:00	1.52305	1.521661	1.52305	0
2024-08-06 11:00:00	1.52305	1.522389	1.52305	0
2024-08-06 11:05:00	1.52274	1.522801	1.52274	0
2024-08-06 11:10:00	1.52274	1.523023	1.52274	0
2024-08-06 11:15:00	1.52274	1.523086	1.52274	0
2024-08-06 11:20:00	1.52274	1.523086	1.52274	0
2024-08-06 11:25:00	1.52274	1.522991	1.52274	0
2024-08-06 11:30:00	1.52274	1.522896	1.52274	0
2024-08-06 11:35:00	1.52147	1.522706	1.52147	0
2024-08-06 11:40:00	1.52211	1.522612	1.52211	0
2024-08-06 11:45:00	1.52147	1.522454	1.52147	0
2024-08-06 11:50:00	1.52147	1.522296	1.52147	0
2024-08-06 11:55:00	1.51545	1.521567	1.51545	0
2024-08-06 12:00:00	1.51197	1.52049	1.51197	0
2024-08-06 12:05:00	1.5107	1.519286	1.5107	0
2024-08-06 12:10:00	1.51038	1.51805	1.51038	0
2024-08-06 12:15:00	1.51038	1.516814	1.51038	0
2024-08-06 12:20:00	1.51038	1.515578	1.51038	0
2024-08-06 12:25:00	1.5107	1.514501	1.5107	0
2024-08-06 12:30:00	1.51102	1.513392	1.51102	0
2024-08-06 12:35:00	1.51197	1.512442	1.51197	0
2024-08-06 12:40:00	1.51513	1.511808	1.51513	0
2024-08-06 12:45:00	1.51387	1.51165	1.51387	0
2024-08-06 12:50:00	1.51323	1.511776	1.51323	0
2024-08-06 12:55:00	1.51291	1.511997	1.51291	0
2024-08-06 13:00:00	1.51291	1.51225	1.51291	0
2024-08-06 13:05:00	1.51291	1.512503	1.51291	0
2024-08-06 13:10:00	1.51323	1.512788	1.51323	0
2024-08-06 13:15:00	1.51323	1.513041	1.51323	0
2024-08-06 13:20:00	1.51291	1.51323	1.51291	0
2024-08-06 13:25:00	1.5126	1.513293	1.5126	0
2024-08-06 13:30:00	1.51291	1.513071	1.51291	0
2024-08-06 13:35:00	1.51291	1.512975	1.51291	0
2024-08-06 13:40:00	1.51323	1.512975	1.51323	0
2024-08-06 13:45:00	1.51323	1.513007	1.51323	0
2024-08-06 13:50:00	1.51355	1.513071	1.51355	0
2024-08-06 13:55:00	1.51355	1.513135	1.51355	0
2024-08-06 14:00:00	1.51387	1.513199	1.51387	0
2024-08-06 14:05:00	1.51419	1.513295	1.51419	0
2024-08-06 14:10:00	1.51355	1.513359	1.51355	0
2024-08-06 14:15:00	1.51387	1.513486	1.51387	0
2024-08-06 14:20:00	1.51387	1.513582	1.51387	0
2024-08-06 14:25:00	1.51419	1.51371	1.51419	0
2024-08-06 14:30:00	1.51355	1.513742	1.51355	0
2024-08-06 14:35:00	1.51355	1.513774	1.51355	0
2024-08-06 14:40:00	1.51355	1.513774	1.51355	0
2024-08-06 14:45:00	1.51355	1.513774	1.51355	0
2024-08-06 14:50:00	1.51419	1.513806	1.51419	0
2024-08-06 14:55:00	1.51419	1.513806	1.51419	0
2024-08-06 15:00:00	1.5145	1.513901	1.5145	0
2024-08-06 15:05:00	1.51387	1.513901	1.51387	0
2024-08-06 15:10:00	1.51387	1.513901	1.51387	0
2024-08-06 15:15:00	1.51355	1.513837	1.51355	0
2024-08-06 15:20:00	1.51419	1.513901	1.51419	0
2024-08-06 15:25:00	1.51355	1.513901	1.51355	0
2024-08-06 15:30:00	1.51355	1.513901	1.51355	0
2024-08-06 15:35:00	1.51387	1.513933	1.51387	0
2024-08-06 15:40:00	1.51419	1.513933	1.51419	0
2024-08-06 15:45:00	1.51419	1.513933	1.51419	0
2024-08-06 15:50:00	1.51419	1.513902	1.51419	0
2024-08-06 15:55:00	1.51419	1.513934	1.51419	0
2024-08-06 16:00:00	1.51387	1.513934	1.51387	0
2024-08-06 16:05:00	1.51419	1.513998	1.51419	0
2024-08-06 16:10:00	1.51419	1.513998	1.51419	0
2024-08-06 16:15:00	1.51419	1.514062	1.51419	0
2024-08-06 16:20:00	1.5145	1.514157	1.5145	0
2024-08-06 16:25:00	1.51387	1.514157	1.51387	0
2024-08-06 16:30:00	1.51387	1.514125	1.51387	0
2024-08-06 16:35:00	1.51419	1.514125	1.51419	0
2024-08-06 16:40:00	1.51419	1.514125	1.51419	0
2024-08-06 16:45:00	1.51419	1.514125	1.51419	0
2024-08-06 16:50:00	1.51482	1.51422	1.51482	0
2024-08-06 16:55:00	1.51419	1.51422	1.51419	0
2024-08-06 17:00:00	1.51419	1.51422	1.51419	0
2024-08-06 17:05:00	1.51419	1.51422	1.51419	0
2024-08-06 17:10:00	1.51419	1.514189	1.51419	0
2024-08-06 17:15:00	1.51419	1.514221	1.51419	0
2024-08-06 17:20:00	1.5145	1.514284	1.5145	0
2024-08-06 17:25:00	1.5145	1.514315	1.5145	0
2024-08-06 17:30:00	1.5145	1.514346	1.5145	0
2024-08-06 17:35:00	1.51419	1.514346	1.51419	0
2024-08-06 17:40:00	1.51419	1.514283	1.51419	0
2024-08-06 17:45:00	1.5145	1.514314	1.5145	0
2024-08-06 17:50:00	1.51419	1.514314	1.51419	0
2024-08-06 17:55:00	1.51482	1.514377	1.51482	0
2024-08-06 18:00:00	1.5145	1.514408	1.5145	0
2024-08-06 18:05:00	1.51419	1.514408	1.51419	0
2024-08-06 18:10:00	1.51419	1.514377	1.51419	0
2024-08-06 18:15:00	1.5145	1.514377	1.5145	0
2024-08-06 18:20:00	1.5145	1.514377	1.5145	0
2024-08-06 18:25:00	1.51419	1.514377	1.51419	0
2024-08-06 18:30:00	1.51419	1.514377	1.51419	0
2024-08-06 18:35:00	1.51419	1.514346	1.51419	0
2024-08-06 18:40:00	1.5145	1.514377	1.5145	0
2024-08-06 18:45:00	1.5145	1.514345	1.5145	0
2024-08-06 18:50:00	1.51419	1.514314	1.51419	0
2024-08-06 18:55:00	1.51482	1.514377	1.51482	0
2024-08-06 19:00:00	1.51419	1.514377	1.51419	0
2024-08-06 19:05:00	1.51419	1.514346	1.51419	0
2024-08-06 19:10:00	1.5145	1.514346	1.5145	0
2024-08-06 19:15:00	1.51419	1.514346	1.51419	0
2024-08-06 19:20:00	1.5145	1.514377	1.5145	0
2024-08-06 19:25:00	1.51482	1.51444	1.51482	0
2024-08-06 19:30:00	1.51482	1.514472	1.51482	0
2024-08-06 19:35:00	1.5145	1.514472	1.5145	0
2024-08-06 19:40:00	1.5145	1.514503	1.5145	0
2024-08-06 19:45:00	1.51482	1.514503	1.51482	0
2024-08-06 19:50:00	1.51513	1.514597	1.51513	0
2024-08-06 19:55:00	1.51513	1.514691	1.51513	0
2024-08-06 20:00:00	1.51419	1.51466	1.51419	0
2024-08-06 20:05:00	1.5145	1.514691	1.5145	0
2024-08-06 20:10:00	1.51419	1.51466	1.51419	0
2024-08-06 20:15:00	1.5145	1.514628	1.5145	0
2024-08-06 20:20:00	1.51482	1.514628	1.51482	0
2024-08-06 20:25:00	1.5145	1.514628	1.5145	0
2024-08-06 20:30:00	1.51419	1.514597	1.51419	0
2024-08-06 20:35:00	1.5145	1.514565	1.5145	0
2024-08-06 20:40:00	1.5145	1.514502	1.5145	0
2024-08-06 20:45:00	1.5145	1.514439	1.5145	0
2024-08-06 20:50:00	1.51419	1.514439	1.51419	0
2024-08-06 20:55:00	1.51545	1.514534	1.51545	0
2024-08-06 21:00:00	1.51482	1.514597	1.51482	0
2024-08-06 21:05:00	1.5145	1.514597	1.5145	0
2024-08-06 21:10:00	1.5145	1.514565	1.5145	0
2024-08-06 21:15:00	1.51482	1.514597	1.51482	0
2024-08-06 21:20:00	1.51419	1.514597	1.51419	0
2024-08-06 21:25:00	1.51419	1.514566	1.51419	0
2024-08-06 21:30:00	1.51419	1.514535	1.51419	0
2024-08-06 21:35:00	1.51419	1.514504	1.51419	0
2024-08-06 21:40:00	1.51482	1.514567	1.51482	0
2024-08-06 21:45:00	1.5145	1.514472	1.5145	0
2024-08-06 21:50:00	1.51482	1.514472	1.51482	0
2024-08-06 21:55:00	1.5145	1.514472	1.5145	0
2024-08-06 22:00:00	1.51482	1.514504	1.51482	0
2024-08-06 22:05:00	1.5145	1.514472	1.5145	0
2024-08-06 22:10:00	1.5145	1.514503	1.5145	0
2024-08-06 22:15:00	1.51419	1.514503	1.51419	0
2024-08-06 22:20:00	1.5145	1.514534	1.5145	0
2024-08-06 22:25:00	1.5145	1.514565	1.5145	0
2024-08-06 22:30:00	1.5145	1.514533	1.5145	0
2024-08-06 22:35:00	1.51419	1.514502	1.51419	0
2024-08-06 22:40:00	1.5145	1.51447	1.5145	0
2024-08-06 22:45:00	1.51482	1.514502	1.51482	0
2024-08-06 22:50:00	1.51482	1.514502	1.51482	0
2024-08-06 22:55:00	1.51482	1.514534	1.51482	0
2024-08-06 23:00:00	1.51482	1.514566	1.51482	0
2024-08-06 23:05:00	1.51387	1.514534	1.51387	0
2024-08-06 23:10:00	1.51387	1.514471	1.51387	0
2024-08-06 23:15:00	1.51387	1.514408	1.51387	0
2024-08-06 23:20:00	1.51419	1.514377	1.51419	0
2024-08-06 23:25:00	1.51419	1.514377	1.51419	0
2024-08-06 23:30:00	1.51419	1.514346	1.51419	0
2024-08-06 23:35:00	1.51419	1.514283	1.51419	0
2024-08-06 23:40:00	1.51419	1.51422	1.51419	0
2024-08-06 23:45:00	1.51482	1.51422	1.51482	0
2024-08-06 23:50:00	1.51419	1.514157	1.51419	0
2024-08-06 23:55:00	1.51482	1.514252	1.51482	0
2024-08-07 00:00:00	1.51482	1.514347	1.51482	0
2024-08-07 00:05:00	1.51482	1.514442	1.51482	0
2024-08-07 00:10:00	1.51482	1.514505	1.51482	0
2024-08-07 00:15:00	1.51419	1.514505	1.51419	0
2024-08-07 00:20:00	1.51482	1.514568	1.51482	0
2024-08-07 00:25:00	1.51419	1.514568	1.51419	0
2024-08-07 00:30:00	1.51419	1.514568	1.51419	0
2024-08-07 00:35:00	1.51387	1.514473	1.51387	0
2024-08-07 00:40:00	1.51419	1.514473	1.51419	0
2024-08-07 00:45:00	1.51419	1.51441	1.51419	0
2024-08-07 00:50:00	1.51482	1.51441	1.51482	0
2024-08-07 00:55:00	1.51482	1.51441	1.51482	0
2024-08-07 01:00:00	1.51482	1.51441	1.51482	0
2024-08-07 01:05:00	1.51482	1.514473	1.51482	0
2024-08-07 01:10:00	1.51482	1.514473	1.51482	0
2024-08-07 01:15:00	1.51482	1.514536	1.51482	0
2024-08-07 01:20:00	1.51482	1.514599	1.51482	0
2024-08-07 01:25:00	1.51482	1.514694	1.51482	0
2024-08-07 01:30:00	1.51545	1.51482	1.51545	0
2024-08-07 01:35:00	1.51513	1.514914	1.51513	0
2024-08-07 01:40:00	1.51513	1.514945	1.51513	0
2024-08-07 01:45:00	1.51513	1.514976	1.51513	0
2024-08-07 01:50:00	1.51545	1.515039	1.51545	0
2024-08-07 01:55:00	1.51545	1.515102	1.51545	0
2024-08-07 02:00:00	1.51545	1.515165	1.51545	0
2024-08-07 02:05:00	1.51545	1.515228	1.51545	0
2024-08-07 02:10:00	1.51577	1.515323	1.51577	0
2024-08-07 02:15:00	1.51482	1.515323	1.51482	0
2024-08-07 02:20:00	1.51482	1.51526	1.51482	0
2024-08-07 02:25:00	1.51545	1.515292	1.51545	0
2024-08-07 02:30:00	1.51513	1.515292	1.51513	0
2024-08-07 02:35:00	1.51513	1.515292	1.51513	0
2024-08-07 02:40:00	1.51513	1.51526	1.51513	0
2024-08-07 02:45:00	1.51545	1.51526	1.51545	0
2024-08-07 02:50:00	1.51545	1.51526	1.51545	0
2024-08-07 02:55:00	1.51577	1.515292	1.51577	0
2024-08-07 03:00:00	1.51545	1.51526	1.51545	0
2024-08-07 03:05:00	1.51545	1.515323	1.51545	0
2024-08-07 03:10:00	1.51577	1.515418	1.51577	0
2024-08-07 03:15:00	1.51545	1.515418	1.51545	0
2024-08-07 03:20:00	1.51482	1.515387	1.51482	0
2024-08-07 03:25:00	1.51482	1.515356	1.51482	0
2024-08-07 03:30:00	1.51513	1.515356	1.51513	0
2024-08-07 03:35:00	1.51513	1.515324	1.51513	0
2024-08-07 03:40:00	1.51513	1.515292	1.51513	0
2024-08-07 03:45:00	1.51545	1.51526	1.51545	0
2024-08-07 03:50:00	1.51513	1.515228	1.51513	0
2024-08-07 03:55:00	1.51513	1.515196	1.51513	0
2024-08-07 04:00:00	1.51545	1.515164	1.51545	0
2024-08-07 04:05:00	1.51545	1.515164	1.51545	0
2024-08-07 04:10:00	1.51513	1.515195	1.51513	0
2024-08-07 04:15:00	1.51513	1.515226	1.51513	0
2024-08-07 04:20:00	1.51545	1.515258	1.51545	0
2024-08-07 04:25:00	1.51545	1.51529	1.51545	0
2024-08-07 04:30:00	1.51482	1.515259	1.51482	0
2024-08-07 04:35:00	1.5145	1.515164	1.5145	0
2024-08-07 04:40:00	1.5145	1.515101	1.5145	0
2024-08-07 04:45:00	1.5145	1.515038	1.5145	0
2024-08-07 04:50:00	1.51419	1.514912	1.51419	0
2024-08-07 04:55:00	1.51419	1.514786	1.51419	0
2024-08-07 05:00:00	1.5145	1.514723	1.5145	0
2024-08-07 05:05:00	1.5145	1.51466	1.5145	0
2024-08-07 05:10:00	1.51482	1.514597	1.51482	0
2024-08-07 05:15:00	1.51513	1.514565	1.51513	0
2024-08-07 05:20:00	1.51419	1.514502	1.51419	0
2024-08-07 05:25:00	1.5145	1.514502	1.5145	0
2024-08-07 05:30:00	1.5145	1.514502	1.5145	0
2024-08-07 05:35:00	1.51513	1.514565	1.51513	0
2024-08-07 05:40:00	1.51419	1.514565	1.51419	0
2024-08-07 05:45:00	1.51419	1.514565	1.51419	0
2024-08-07 05:50:00	1.51419	1.514534	1.51419	0
2024-08-07 05:55:00	1.51419	1.514503	1.51419	0
2024-08-07 06:00:00	1.51419	1.51444	1.51419	0
2024-08-07 06:05:00	1.51419	1.514346	1.51419	0
2024-08-07 06:10:00	1.51419	1.514346	1.51419	0
2024-08-07 06:15:00	1.51419	1.514315	1.51419	0
2024-08-07 06:20:00	1.51419	1.514284	1.51419	0
2024-08-07 06:25:00	1.51419	1.51419	1.51419	0
2024-08-07 06:30:00	1.51419	1.51419	1.51419	0
2024-08-07 06:35:00	1.51387	1.514158	1.51387	0
2024-08-07 06:40:00	1.51355	1.514094	1.51355	0
2024-08-07 06:45:00	1.51355	1.51403	1.51355	0
2024-08-07 06:50:00	1.51419	1.51403	1.51419	0
2024-08-07 06:55:00	1.51387	1.513998	1.51387	0
2024-08-07 07:00:00	1.51419	1.513998	1.51419	0
2024-08-07 07:05:00	1.51419	1.513998	1.51419	0
2024-08-07 07:10:00	1.51419	1.513998	1.51419	0
2024-08-07 07:15:00	1.51419	1.513998	1.51419	0
2024-08-07 07:20:00	1.51419	1.513998	1.51419	0
2024-08-07 07:25:00	1.51419	1.51403	1.51419	0
2024-08-07 07:30:00	1.51419	1.514094	1.51419	0
2024-08-07 07:35:00	1.5145	1.514189	1.5145	0
2024-08-07 07:40:00	1.51419	1.514189	1.51419	0
2024-08-07 07:45:00	1.51482	1.514284	1.51482	0
2024-08-07 07:50:00	1.51608	1.514473	1.51608	0
2024-08-07 07:55:00	1.51735	1.514789	1.51735	0
2024-08-07 08:00:00	1.51799	1.515169	1.51799	0
2024-08-07 08:05:00	1.51703	1.515453	1.51703	0
2024-08-07 08:10:00	1.51799	1.515833	1.51799	0
2024-08-07 08:15:00	1.51608	1.516022	1.51608	0
2024-08-07 08:20:00	1.51419	1.516022	1.51419	0
2024-08-07 08:25:00	1.51387	1.515959	1.51387	0
2024-08-07 08:30:00	1.51387	1.515927	1.51387	0
2024-08-07 08:35:00	1.51419	1.515864	1.51419	0
2024-08-07 08:40:00	1.51355	1.515611	1.51355	0
2024-08-07 08:45:00	1.51419	1.515295	1.51419	0
2024-08-07 08:50:00	1.51419	1.514915	1.51419	0
2024-08-07 08:55:00	1.51419	1.514631	1.51419	0
2024-08-07 09:00:00	1.51419	1.514251	1.51419	0
2024-08-07 09:05:00	1.5145	1.514093	1.5145	0
2024-08-07 09:10:00	1.51419	1.514093	1.51419	0
2024-08-07 09:15:00	1.51387	1.514093	1.51387	0
2024-08-07 09:20:00	1.51387	1.514093	1.51387	0
2024-08-07 09:25:00	1.51419	1.514093	1.51419	0
2024-08-07 09:30:00	1.51387	1.514125	1.51387	0
2024-08-07 09:35:00	1.51387	1.514093	1.51387	0
2024-08-07 09:40:00	1.51355	1.514029	1.51355	0
2024-08-07 09:45:00	1.51419	1.514029	1.51419	0
2024-08-07 09:50:00	1.51387	1.513997	1.51387	0
2024-08-07 09:55:00	1.51355	1.513902	1.51355	0
2024-08-07 10:00:00	1.51323	1.513806	1.51323	0
2024-08-07 10:05:00	1.51387	1.513806	1.51387	0
2024-08-07 10:10:00	1.51387	1.513806	1.51387	0
2024-08-07 10:15:00	1.51387	1.513774	1.51387	0
2024-08-07 10:20:00	1.51387	1.513774	1.51387	0
2024-08-07 10:25:00	1.51387	1.513774	1.51387	0
2024-08-07 10:30:00	1.51419	1.513838	1.51419	0
2024-08-07 10:35:00	1.51419	1.513838	1.51419	0
2024-08-07 10:40:00	1.51419	1.51387	1.51419	0
2024-08-07 10:45:00	1.51419	1.513934	1.51419	0
2024-08-07 10:50:00	1.51387	1.513998	1.51387	0
2024-08-07 10:55:00	1.51323	1.513934	1.51323	0
2024-08-07 11:00:00	1.51355	1.513902	1.51355	0
2024-08-07 11:05:00	1.51323	1.513838	1.51323	0
2024-08-07 11:10:00	1.51355	1.513806	1.51355	0
2024-08-07 11:15:00	1.51387	1.513806	1.51387	0
2024-08-07 11:20:00	1.51387	1.513774	1.51387	0
2024-08-07 11:25:00	1.51419	1.513774	1.51419	0
2024-08-07 11:30:00	1.51419	1.513774	1.51419	0
2024-08-07 11:35:00	1.51419	1.513774	1.51419	0
2024-08-07 11:40:00	1.51419	1.513806	1.51419	0
2024-08-07 11:45:00	1.51419	1.513902	1.51419	0
2024-08-07 11:50:00	1.51419	1.513966	1.51419	0
2024-08-07 11:55:00	1.5202	1.514663	1.5202	0
2024-08-07 12:00:00	1.51672	1.51498	1.51672	0
2024-08-07 12:05:00	1.5145	1.515043	1.5145	0
2024-08-07 12:10:00	1.51419	1.515075	1.51419	0
2024-08-07 12:15:00	1.51387	1.515043	1.51387	0
2024-08-07 12:20:00	1.51387	1.515011	1.51387	0
2024-08-07 12:25:00	1.51355	1.514947	1.51355	0
2024-08-07 12:30:00	1.51355	1.514883	1.51355	0
2024-08-07 12:35:00	1.51419	1.514883	1.51419	0
2024-08-07 12:40:00	1.51323	1.514787	1.51323	0
2024-08-07 12:45:00	1.51291	1.514058	1.51291	0
2024-08-07 12:50:00	1.51355	1.513741	1.51355	0
2024-08-07 12:55:00	1.51355	1.513646	1.51355	0
2024-08-07 13:00:00	1.51355	1.513582	1.51355	0
2024-08-07 13:05:00	1.51355	1.51355	1.51355	0
2024-08-07 13:10:00	1.51387	1.51355	1.51387	0
2024-08-07 13:15:00	1.51419	1.513614	1.51419	0
2024-08-07 13:20:00	1.51387	1.513646	1.51387	0
2024-08-07 13:25:00	1.51419	1.513646	1.51419	0
2024-08-07 13:30:00	1.51419	1.513742	1.51419	0
2024-08-07 13:35:00	1.51387	1.513838	1.51387	0
2024-08-07 13:40:00	1.51355	1.513838	1.51355	0
2024-08-07 13:45:00	1.51323	1.513806	1.51323	0
2024-08-07 13:50:00	1.51355	1.513806	1.51355	0
2024-08-07 13:55:00	1.51419	1.51387	1.51419	0
2024-08-07 14:00:00	1.51355	1.513838	1.51355	0
2024-08-07 14:05:00	1.51387	1.513806	1.51387	0
2024-08-07 14:10:00	1.51323	1.513742	1.51323	0
2024-08-07 14:15:00	1.51291	1.513614	1.51291	0
2024-08-07 14:20:00	1.51291	1.513486	1.51291	0
2024-08-07 14:25:00	1.51291	1.51339	1.51291	0
2024-08-07 14:30:00	1.51323	1.513358	1.51323	0
2024-08-07 14:35:00	1.51323	1.513358	1.51323	0
2024-08-07 14:40:00	1.51355	1.513358	1.51355	0
2024-08-07 14:45:00	1.51387	1.513326	1.51387	0
2024-08-07 14:50:00	1.51355	1.513326	1.51355	0
2024-08-07 14:55:00	1.51419	1.513358	1.51419	0
2024-08-07 15:00:00	1.51419	1.513454	1.51419	0
2024-08-07 15:05:00	1.51419	1.513582	1.51419	0
2024-08-07 15:10:00	1.51419	1.51371	1.51419	0
2024-08-07 15:15:00	1.51419	1.513838	1.51419	0
2024-08-07 15:20:00	1.51419	1.513934	1.51419	0
2024-08-07 15:25:00	1.5145	1.514061	1.5145	0
2024-08-07 15:30:00	1.51387	1.514093	1.51387	0
2024-08-07 15:35:00	1.51387	1.514093	1.51387	0
2024-08-07 15:40:00	1.51419	1.514157	1.51419	0
2024-08-07 15:45:00	1.51419	1.514157	1.51419	0
2024-08-07 15:50:00	1.51419	1.514157	1.51419	0
2024-08-07 15:55:00	1.51419	1.514157	1.51419	0
2024-08-07 16:00:00	1.51419	1.514157	1.51419	0
2024-08-07 16:05:00	1.51419	1.514157	1.51419	0
2024-08-07 16:10:00	1.51419	1.514157	1.51419	0
2024-08-07 16:15:00	1.51419	1.514126	1.51419	0
2024-08-07 16:20:00	1.51419	1.514158	1.51419	0
2024-08-07 16:25:00	1.5145	1.514221	1.5145	0
2024-08-07 16:30:00	1.51419	1.514221	1.51419	0
2024-08-07 16:35:00	1.51419	1.514221	1.51419	0
2024-08-07 16:40:00	1.51291	1.514093	1.51291	0
2024-08-07 16:45:00	1.51291	1.513965	1.51291	0
2024-08-07 16:50:00	1.51355	1.513901	1.51355	0
2024-08-07 16:55:00	1.51323	1.513805	1.51323	0
2024-08-07 17:00:00	1.51323	1.513709	1.51323	0
2024-08-07 17:05:00	1.51323	1.513613	1.51323	0
2024-08-07 17:10:00	1.51323	1.513517	1.51323	0
2024-08-07 17:15:00	1.51323	1.51339	1.51323	0
2024-08-07 17:20:00	1.51323	1.513294	1.51323	0
2024-08-07 17:25:00	1.51387	1.513262	1.51387	0
2024-08-07 17:30:00	1.51355	1.513326	1.51355	0
2024-08-07 17:35:00	1.51355	1.51339	1.51355	0
2024-08-07 17:40:00	1.51387	1.513422	1.51387	0
2024-08-07 17:45:00	1.51355	1.513454	1.51355	0
2024-08-07 17:50:00	1.51323	1.513454	1.51323	0
2024-08-07 17:55:00	1.51355	1.513486	1.51355	0
2024-08-07 18:00:00	1.51355	1.513518	1.51355	0
2024-08-07 18:05:00	1.51355	1.51355	1.51355	0
2024-08-07 18:10:00	1.51387	1.513614	1.51387	0
2024-08-07 18:15:00	1.51387	1.513614	1.51387	0
2024-08-07 18:20:00	1.51355	1.513614	1.51355	0
2024-08-07 18:25:00	1.51355	1.513614	1.51355	0
2024-08-07 18:30:00	1.51387	1.513614	1.51387	0
2024-08-07 18:35:00	1.51355	1.513614	1.51355	0
2024-08-07 18:40:00	1.51355	1.513646	1.51355	0
2024-08-07 18:45:00	1.51387	1.513678	1.51387	0
2024-08-07 18:50:00	1.51355	1.513678	1.51355	0
2024-08-07 18:55:00	1.51419	1.513742	1.51419	0
2024-08-07 19:00:00	1.51419	1.513774	1.51419	0
2024-08-07 19:05:00	1.5145	1.513837	1.5145	0
2024-08-07 19:10:00	1.51419	1.513901	1.51419	0
2024-08-07 19:15:00	1.5145	1.513996	1.5145	0
2024-08-07 19:20:00	1.51419	1.514028	1.51419	0
2024-08-07 19:25:00	1.51387	1.51406	1.51387	0
2024-08-07 19:30:00	1.51419	1.514124	1.51419	0
2024-08-07 19:35:00	1.51355	1.514092	1.51355	0
2024-08-07 19:40:00	1.51355	1.514092	1.51355	0
2024-08-07 19:45:00	1.51387	1.51406	1.51387	0
2024-08-07 19:50:00	1.51387	1.514028	1.51387	0
2024-08-07 19:55:00	1.51355	1.513933	1.51355	0
2024-08-07 20:00:00	1.51387	1.513901	1.51387	0
2024-08-07 20:05:00	1.51323	1.513774	1.51323	0
2024-08-07 20:10:00	1.51355	1.51371	1.51355	0
2024-08-07 20:15:00	1.51355	1.513678	1.51355	0
2024-08-07 20:20:00	1.51419	1.513678	1.51419	0
2024-08-07 20:25:00	1.51387	1.51371	1.51387	0
2024-08-07 20:30:00	1.51387	1.513742	1.51387	0
2024-08-07 20:35:00	1.51419	1.513774	1.51419	0
2024-08-07 20:40:00	1.51419	1.513806	1.51419	0
2024-08-07 20:45:00	1.51419	1.51387	1.51419	0
2024-08-07 20:50:00	1.51419	1.513902	1.51419	0
2024-08-07 20:55:00	1.51419	1.513998	1.51419	0
2024-08-07 21:00:00	1.51419	1.514062	1.51419	0
2024-08-07 21:05:00	1.51419	1.514126	1.51419	0
2024-08-07 21:10:00	1.51419	1.514126	1.51419	0
2024-08-07 21:15:00	1.5145	1.514189	1.5145	0
2024-08-07 21:20:00	1.5145	1.514252	1.5145	0
2024-08-07 21:25:00	1.5145	1.514283	1.5145	0
2024-08-07 21:30:00	1.51482	1.514346	1.51482	0
2024-08-07 21:35:00	1.51482	1.514409	1.51482	0
2024-08-07 21:40:00	1.5145	1.51444	1.5145	0
2024-08-07 21:45:00	1.51419	1.51444	1.51419	0
2024-08-07 21:50:00	1.51419	1.51444	1.51419	0
2024-08-07 21:55:00	1.51387	1.514408	1.51387	0
2024-08-07 22:00:00	1.51387	1.514376	1.51387	0
2024-08-07 22:05:00	1.51387	1.514313	1.51387	0
2024-08-07 22:10:00	1.51419	1.514282	1.51419	0
2024-08-07 22:15:00	1.51419	1.514251	1.51419	0
2024-08-07 22:20:00	1.51419	1.514188	1.51419	0
2024-08-07 22:25:00	1.51419	1.514125	1.51419	0
2024-08-07 22:30:00	1.5145	1.514125	1.5145	0
2024-08-07 22:35:00	1.51419	1.514125	1.51419	0
2024-08-07 22:40:00	1.51482	1.514188	1.51482	0
2024-08-07 22:45:00	1.51482	1.514283	1.51482	0
2024-08-07 22:50:00	1.51482	1.514378	1.51482	0
2024-08-07 22:55:00	1.51482	1.514473	1.51482	0
2024-08-07 23:00:00	1.51513	1.514567	1.51513	0
2024-08-07 23:05:00	1.51513	1.514661	1.51513	0
2024-08-07 23:10:00	1.51545	1.514787	1.51545	0
2024-08-07 23:15:00	1.51513	1.514881	1.51513	0
2024-08-07 23:20:00	1.51513	1.514944	1.51513	0
2024-08-07 23:25:00	1.51513	1.515038	1.51513	0
2024-08-07 23:30:00	1.51545	1.515101	1.51545	0
2024-08-07 23:35:00	1.51513	1.515132	1.51513	0
2024-08-07 23:40:00	1.51545	1.515195	1.51545	0
2024-08-07 23:45:00	1.5145	1.515163	1.5145	0
2024-08-07 23:50:00	1.5145	1.5151	1.5145	0
2024-08-07 23:55:00	1.51419	1.515006	1.51419	0
2024-08-08 00:00:00	1.51419	1.51488	1.51419	0
2024-08-08 00:05:00	1.51482	1.514849	1.51482	0
2024-08-08 00:10:00	1.51355	1.514691	1.51355	0
2024-08-08 00:15:00	1.51323	1.514501	1.51323	0
2024-08-08 00:20:00	1.51323	1.514279	1.51323	0
2024-08-08 00:25:00	1.51323	1.514089	1.51323	0
2024-08-08 00:30:00	1.51355	1.513899	1.51355	0
2024-08-08 00:35:00	1.51355	1.513804	1.51355	0
2024-08-08 00:40:00	1.51387	1.513741	1.51387	0
2024-08-08 00:45:00	1.51355	1.513677	1.51355	0
2024-08-08 00:50:00	1.51355	1.513613	1.51355	0
2024-08-08 00:55:00	1.51419	1.51355	1.51419	0
2024-08-08 01:00:00	1.51387	1.513582	1.51387	0
2024-08-08 01:05:00	1.51387	1.513646	1.51387	0
2024-08-08 01:10:00	1.51419	1.513742	1.51419	0
2024-08-08 01:15:00	1.5145	1.513869	1.5145	0
2024-08-08 01:20:00	1.5145	1.513964	1.5145	0
2024-08-08 01:25:00	1.51387	1.513996	1.51387	0
2024-08-08 01:30:00	1.51419	1.514028	1.51419	0
2024-08-08 01:35:00	1.51387	1.51406	1.51387	0
2024-08-08 01:40:00	1.51419	1.514124	1.51419	0
2024-08-08 01:45:00	1.51387	1.514092	1.51387	0
2024-08-08 01:50:00	1.51387	1.514092	1.51387	0
2024-08-08 01:55:00	1.51291	1.513996	1.51291	0
2024-08-08 02:00:00	1.51291	1.513868	1.51291	0
2024-08-08 02:05:00	1.51291	1.513709	1.51291	0
2024-08-08 02:10:00	1.51228	1.513487	1.51228	0
2024-08-08 02:15:00	1.51291	1.513391	1.51291	0
2024-08-08 02:20:00	1.51291	1.513263	1.51291	0
2024-08-08 02:25:00	1.51291	1.513167	1.51291	0
2024-08-08 02:30:00	1.51323	1.513071	1.51323	0
2024-08-08 02:35:00	1.51323	1.513007	1.51323	0
2024-08-08 02:40:00	1.51323	1.512943	1.51323	0
2024-08-08 02:45:00	1.51355	1.513007	1.51355	0
2024-08-08 02:50:00	1.51355	1.513071	1.51355	0
2024-08-08 02:55:00	1.51387	1.513167	1.51387	0
2024-08-08 03:00:00	1.51291	1.51323	1.51291	0
2024-08-08 03:05:00	1.51291	1.51323	1.51291	0
2024-08-08 03:10:00	1.51291	1.51323	1.51291	0
2024-08-08 03:15:00	1.51323	1.513262	1.51323	0
2024-08-08 03:20:00	1.51291	1.51323	1.51291	0
2024-08-08 03:25:00	1.51355	1.513262	1.51355	0
2024-08-08 03:30:00	1.51323	1.513262	1.51323	0
2024-08-08 03:35:00	1.51323	1.51323	1.51323	0
2024-08-08 03:40:00	1.51323	1.513198	1.51323	0
2024-08-08 03:45:00	1.51355	1.513166	1.51355	0
2024-08-08 03:50:00	1.51387	1.513262	1.51387	0
2024-08-08 03:55:00	1.51387	1.513358	1.51387	0
2024-08-08 04:00:00	1.51355	1.513422	1.51355	0
2024-08-08 04:05:00	1.51387	1.513486	1.51387	0
2024-08-08 04:10:00	1.51419	1.513614	1.51419	0
2024-08-08 04:15:00	1.51355	1.513614	1.51355	0
2024-08-08 04:20:00	1.51323	1.513614	1.51323	0
2024-08-08 04:25:00	1.51323	1.513614	1.51323	0
2024-08-08 04:30:00	1.51419	1.51371	1.51419	0
2024-08-08 04:35:00	1.51387	1.513742	1.51387	0
2024-08-08 04:40:00	1.51355	1.51371	1.51355	0
2024-08-08 04:45:00	1.51355	1.513678	1.51355	0
2024-08-08 04:50:00	1.51323	1.513646	1.51323	0
2024-08-08 04:55:00	1.51355	1.513614	1.51355	0
2024-08-08 05:00:00	1.51419	1.513614	1.51419	0
2024-08-08 05:05:00	1.51387	1.513646	1.51387	0
2024-08-08 05:10:00	1.51387	1.51371	1.51387	0
2024-08-08 05:15:00	1.51419	1.513806	1.51419	0
2024-08-08 05:20:00	1.51323	1.51371	1.51323	0
2024-08-08 05:25:00	1.51323	1.513646	1.51323	0
2024-08-08 05:30:00	1.51291	1.513582	1.51291	0
2024-08-08 05:35:00	1.51323	1.51355	1.51323	0
2024-08-08 05:40:00	1.51355	1.513582	1.51355	0
2024-08-08 05:45:00	1.51355	1.513582	1.51355	0
2024-08-08 05:50:00	1.51355	1.513518	1.51355	0
2024-08-08 05:55:00	1.51387	1.513518	1.51387	0
2024-08-08 06:00:00	1.51419	1.51355	1.51419	0
2024-08-08 06:05:00	1.51323	1.513454	1.51323	0
2024-08-08 06:10:00	1.51291	1.513422	1.51291	0
2024-08-08 06:15:00	1.51291	1.51339	1.51291	0
2024-08-08 06:20:00	1.51291	1.51339	1.51291	0
2024-08-08 06:25:00	1.51323	1.51339	1.51323	0
2024-08-08 06:30:00	1.51323	1.513358	1.51323	0
2024-08-08 06:35:00	1.51355	1.513358	1.51355	0
2024-08-08 06:40:00	1.51355	1.513358	1.51355	0
2024-08-08 06:45:00	1.51355	1.513326	1.51355	0
2024-08-08 06:50:00	1.51355	1.513262	1.51355	0
2024-08-08 06:55:00	1.51387	1.513326	1.51387	0
2024-08-08 07:00:00	1.5145	1.513485	1.5145	0
2024-08-08 07:05:00	1.51703	1.513897	1.51703	0
2024-08-08 07:10:00	1.51767	1.514373	1.51767	0
2024-08-08 07:15:00	1.5183	1.51488	1.5183	0
2024-08-08 07:20:00	1.51894	1.515451	1.51894	0
2024-08-08 07:25:00	1.51894	1.51599	1.51894	0
2024-08-08 07:30:00	1.51925	1.51656	1.51925	0
2024-08-08 07:35:00	1.51989	1.517194	1.51989	0
2024-08-08 07:40:00	1.51672	1.517511	1.51672	0
2024-08-08 07:45:00	1.51419	1.517543	1.51419	0
2024-08-08 07:50:00	1.51355	1.517448	1.51355	0
2024-08-08 07:55:00	1.51323	1.517068	1.51323	0
2024-08-08 08:00:00	1.51291	1.516592	1.51291	0
2024-08-08 08:05:00	1.51323	1.516085	1.51323	0
2024-08-08 08:10:00	1.51355	1.515546	1.51355	0
2024-08-08 08:15:00	1.51355	1.515007	1.51355	0
2024-08-08 08:20:00	1.51355	1.514437	1.51355	0
2024-08-08 08:25:00	1.51355	1.513803	1.51355	0
2024-08-08 08:30:00	1.51323	1.513454	1.51323	0
2024-08-08 08:35:00	1.51355	1.51339	1.51355	0
2024-08-08 08:40:00	1.51355	1.51339	1.51355	0
2024-08-08 08:45:00	1.51355	1.513422	1.51355	0
2024-08-08 08:50:00	1.51323	1.513454	1.51323	0
2024-08-08 08:55:00	1.51323	1.513454	1.51323	0
2024-08-08 09:00:00	1.51291	1.51339	1.51291	0
2024-08-08 09:05:00	1.51291	1.513326	1.51291	0
2024-08-08 09:10:00	1.51291	1.513262	1.51291	0
2024-08-08 09:15:00	1.51323	1.51323	1.51323	0
2024-08-08 09:20:00	1.51355	1.513262	1.51355	0
2024-08-08 09:25:00	1.51355	1.513262	1.51355	0
2024-08-08 09:30:00	1.51355	1.513262	1.51355	0
2024-08-08 09:35:00	1.51355	1.513262	1.51355	0
2024-08-08 09:40:00	1.51387	1.513326	1.51387	0
2024-08-08 09:45:00	1.51355	1.513358	1.51355	0
2024-08-08 09:50:00	1.51355	1.513422	1.51355	0
2024-08-08 09:55:00	1.51419	1.51355	1.51419	0
2024-08-08 10:00:00	1.51387	1.513646	1.51387	0
2024-08-08 10:05:00	1.51355	1.513678	1.51355	0
2024-08-08 10:10:00	1.51419	1.513742	1.51419	0
2024-08-08 10:15:00	1.51387	1.513774	1.51387	0
2024-08-08 10:20:00	1.51387	1.513806	1.51387	0
2024-08-08 10:25:00	1.51355	1.513806	1.51355	0
2024-08-08 10:30:00	1.51387	1.513806	1.51387	0
2024-08-08 10:35:00	1.51387	1.513838	1.51387	0
2024-08-08 10:40:00	1.51355	1.513838	1.51355	0
2024-08-08 10:45:00	1.51355	1.513774	1.51355	0
2024-08-08 10:50:00	1.51355	1.513742	1.51355	0
2024-08-08 10:55:00	1.51355	1.513742	1.51355	0
2024-08-08 11:00:00	1.51355	1.513678	1.51355	0
2024-08-08 11:05:00	1.51355	1.513646	1.51355	0
2024-08-08 11:10:00	1.51355	1.513614	1.51355	0
2024-08-08 11:15:00	1.51355	1.513614	1.51355	0
2024-08-08 11:20:00	1.51355	1.513582	1.51355	0
2024-08-08 11:25:00	1.51387	1.513582	1.51387	0
2024-08-08 11:30:00	1.51387	1.513614	1.51387	0
2024-08-08 11:35:00	1.51355	1.513614	1.51355	0
2024-08-08 11:40:00	1.51355	1.513614	1.51355	0
2024-08-08 11:45:00	1.51355	1.513614	1.51355	0
2024-08-08 11:50:00	1.51387	1.513646	1.51387	0
2024-08-08 11:55:00	1.51482	1.513773	1.51482	0
2024-08-08 12:00:00	1.51482	1.5139	1.51482	0
2024-08-08 12:05:00	1.51419	1.513964	1.51419	0
2024-08-08 12:10:00	1.51482	1.514091	1.51482	0
2024-08-08 12:15:00	1.51482	1.514186	1.51482	0
2024-08-08 12:20:00	1.51482	1.514281	1.51482	0
2024-08-08 12:25:00	1.51419	1.514345	1.51419	0
2024-08-08 12:30:00	1.5145	1.51444	1.5145	0
2024-08-08 12:35:00	1.5145	1.514535	1.5145	0
2024-08-08 12:40:00	1.51419	1.514567	1.51419	0
2024-08-08 12:45:00	1.51419	1.514504	1.51419	0
2024-08-08 12:50:00	1.51355	1.514377	1.51355	0
2024-08-08 12:55:00	1.51387	1.514345	1.51387	0
2024-08-08 13:00:00	1.51387	1.51425	1.51387	0
2024-08-08 13:05:00	1.51387	1.514155	1.51387	0
2024-08-08 13:10:00	1.51419	1.514092	1.51419	0
2024-08-08 13:15:00	1.51482	1.514155	1.51482	0
2024-08-08 13:20:00	1.51355	1.51406	1.51355	0
2024-08-08 13:25:00	1.51355	1.513965	1.51355	0
2024-08-08 13:30:00	1.51355	1.513901	1.51355	0
2024-08-08 13:35:00	1.51355	1.513837	1.51355	0
2024-08-08 13:40:00	1.51355	1.513837	1.51355	0
2024-08-08 13:45:00	1.51355	1.513805	1.51355	0
2024-08-08 13:50:00	1.51355	1.513773	1.51355	0
2024-08-08 13:55:00	1.51419	1.513805	1.51419	0
2024-08-08 14:00:00	1.51419	1.513805	1.51419	0
2024-08-08 14:05:00	1.51419	1.513742	1.51419	0
2024-08-08 14:10:00	1.5145	1.513837	1.5145	0
2024-08-08 14:15:00	1.51419	1.513901	1.51419	0
2024-08-08 14:20:00	1.51482	1.514028	1.51482	0
2024-08-08 14:25:00	1.51482	1.514155	1.51482	0
2024-08-08 14:30:00	1.51482	1.514282	1.51482	0
2024-08-08 14:35:00	1.51482	1.514409	1.51482	0
2024-08-08 14:40:00	1.51513	1.514567	1.51513	0
2024-08-08 14:45:00	1.51482	1.51463	1.51482	0
2024-08-08 14:50:00	1.51482	1.514693	1.51482	0
2024-08-08 14:55:00	1.51482	1.514756	1.51482	0
2024-08-08 15:00:00	1.51482	1.514788	1.51482	0
2024-08-08 15:05:00	1.51482	1.514851	1.51482	0
2024-08-08 15:10:00	1.5145	1.514819	1.5145	0
2024-08-08 15:15:00	1.51482	1.514819	1.51482	0
2024-08-08 15:20:00	1.51419	1.514756	1.51419	0
2024-08-08 15:25:00	1.51482	1.514756	1.51482	0
2024-08-08 15:30:00	1.51482	1.514725	1.51482	0
2024-08-08 15:35:00	1.51482	1.514725	1.51482	0
2024-08-08 15:40:00	1.5145	1.514693	1.5145	0
2024-08-08 15:45:00	1.51482	1.514693	1.51482	0
2024-08-08 15:50:00	1.51894	1.515105	1.51894	0
2024-08-08 15:55:00	1.52052	1.515675	1.52052	0
2024-08-08 16:00:00	1.51703	1.515928	1.51703	0
2024-08-08 16:05:00	1.51513	1.515959	1.51513	0
2024-08-08 16:10:00	1.51482	1.516022	1.51482	0
2024-08-08 16:15:00	1.51419	1.515959	1.51419	0
2024-08-08 16:20:00	1.51419	1.515896	1.51419	0
2024-08-08 16:25:00	1.5145	1.515864	1.5145	0
2024-08-08 16:30:00	1.51482	1.515896	1.51482	0
2024-08-08 16:35:00	1.51482	1.515896	1.51482	0
2024-08-08 16:40:00	1.51482	1.515484	1.51482	0
2024-08-08 16:45:00	1.51482	1.514914	1.51482	0
2024-08-08 16:50:00	1.51482	1.514693	1.51482	0
2024-08-08 16:55:00	1.51513	1.514693	1.51513	0
2024-08-08 17:00:00	1.51513	1.514724	1.51513	0
2024-08-08 17:05:00	1.51513	1.514818	1.51513	0
2024-08-08 17:10:00	1.5145	1.514849	1.5145	0
2024-08-08 17:15:00	1.51482	1.514881	1.51482	0
2024-08-08 17:20:00	1.5145	1.514849	1.5145	0
2024-08-08 17:25:00	1.51482	1.514849	1.51482	0
2024-08-08 17:30:00	1.51482	1.514849	1.51482	0
2024-08-08 17:35:00	1.51482	1.514849	1.51482	0
2024-08-08 17:40:00	1.5145	1.514817	1.5145	0
2024-08-08 17:45:00	1.51482	1.514786	1.51482	0
2024-08-08 17:50:00	1.51482	1.514755	1.51482	0
2024-08-08 17:55:00	1.51482	1.514724	1.51482	0
2024-08-08 18:00:00	1.51482	1.514756	1.51482	0
2024-08-08 18:05:00	1.51482	1.514756	1.51482	0
2024-08-08 18:10:00	1.51482	1.514788	1.51482	0
2024-08-08 18:15:00	1.51513	1.514819	1.51513	0
2024-08-08 18:20:00	1.51482	1.514819	1.51482	0
2024-08-08 18:25:00	1.51387	1.514724	1.51387	0
2024-08-08 18:30:00	1.51419	1.514693	1.51419	0
2024-08-08 18:35:00	1.5145	1.514661	1.5145	0
2024-08-08 18:40:00	1.5145	1.514629	1.5145	0
2024-08-08 18:45:00	1.5145	1.514597	1.5145	0
2024-08-08 18:50:00	1.5145	1.514565	1.5145	0
2024-08-08 18:55:00	1.51482	1.514565	1.51482	0
2024-08-08 19:00:00	1.51482	1.514565	1.51482	0
2024-08-08 19:05:00	1.51513	1.514565	1.51513	0
2024-08-08 19:10:00	1.51482	1.514565	1.51482	0
2024-08-08 19:15:00	1.51513	1.514691	1.51513	0
2024-08-08 19:20:00	1.51545	1.514817	1.51545	0
2024-08-08 19:25:00	1.51545	1.514912	1.51545	0
2024-08-08 19:30:00	1.51545	1.515007	1.51545	0
2024-08-08 19:35:00	1.51545	1.515102	1.51545	0
2024-08-08 19:40:00	1.51545	1.515197	1.51545	0
2024-08-08 19:45:00	1.51482	1.515197	1.51482	0
2024-08-08 19:50:00	1.51482	1.515197	1.51482	0
2024-08-08 19:55:00	1.51482	1.515166	1.51482	0
2024-08-08 20:00:00	1.51482	1.515166	1.51482	0
2024-08-08 20:05:00	1.51513	1.515166	1.51513	0
2024-08-08 20:10:00	1.51482	1.515103	1.51482	0
2024-08-08 20:15:00	1.51513	1.515071	1.51513	0
2024-08-08 20:20:00	1.51545	1.515071	1.51545	0
2024-08-08 20:25:00	1.51545	1.515071	1.51545	0
2024-08-08 20:30:00	1.51545	1.515071	1.51545	0
2024-08-08 20:35:00	1.51545	1.515134	1.51545	0
2024-08-08 20:40:00	1.51513	1.515165	1.51513	0
2024-08-08 20:45:00	1.51482	1.515165	1.51482	0
2024-08-08 20:50:00	1.51482	1.515165	1.51482	0
2024-08-08 20:55:00	1.51482	1.515134	1.51482	0
2024-08-08 21:00:00	1.51513	1.515165	1.51513	0
2024-08-08 21:05:00	1.51482	1.515134	1.51482	0
2024-08-08 21:10:00	1.51545	1.515134	1.51545	0
2024-08-08 21:15:00	1.51513	1.515102	1.51513	0
2024-08-08 21:20:00	1.51545	1.515102	1.51545	0
2024-08-08 21:25:00	1.51545	1.515102	1.51545	0
2024-08-08 21:30:00	1.51545	1.515134	1.51545	0
2024-08-08 21:35:00	1.51577	1.515229	1.51577	0
2024-08-08 21:40:00	1.51577	1.515324	1.51577	0
2024-08-08 21:45:00	1.51577	1.515419	1.51577	0
2024-08-08 21:50:00	1.51577	1.515483	1.51577	0
2024-08-08 21:55:00	1.51545	1.515546	1.51545	0
2024-08-08 22:00:00	1.51577	1.515578	1.51577	0
2024-08-08 22:05:00	1.51513	1.515578	1.51513	0
2024-08-08 22:10:00	1.51482	1.515515	1.51482	0
2024-08-08 22:15:00	1.51545	1.515515	1.51545	0
2024-08-08 22:20:00	1.51545	1.515515	1.51545	0
2024-08-08 22:25:00	1.51545	1.515483	1.51545	0
2024-08-08 22:30:00	1.51545	1.515451	1.51545	0
2024-08-08 22:35:00	1.51577	1.515451	1.51577	0
2024-08-08 22:40:00	1.51545	1.515419	1.51545	0
2024-08-08 22:45:00	1.51545	1.515419	1.51545	0
2024-08-08 22:50:00	1.51545	1.515387	1.51545	0
2024-08-08 22:55:00	1.51545	1.515419	1.51545	0
2024-08-08 23:00:00	1.51577	1.515514	1.51577	0
2024-08-08 23:05:00	1.51545	1.515514	1.51545	0
2024-08-08 23:10:00	1.51545	1.515514	1.51545	0
2024-08-08 23:15:00	1.51577	1.515546	1.51577	0
2024-08-08 23:20:00	1.51545	1.515546	1.51545	0
2024-08-08 23:25:00	1.51545	1.515514	1.51545	0
2024-08-08 23:30:00	1.51545	1.515514	1.51545	0
2024-08-08 23:35:00	1.51545	1.515514	1.51545	0
2024-08-08 23:40:00	1.51545	1.515514	1.51545	0
2024-08-08 23:45:00	1.51545	1.515514	1.51545	0
2024-08-08 23:50:00	1.51608	1.515545	1.51608	0
2024-08-08 23:55:00	1.51545	1.515545	1.51545	0
2024-08-09 00:00:00	1.51545	1.515545	1.51545	0
2024-08-09 00:05:00	1.51545	1.515513	1.51545	0
2024-08-09 00:10:00	1.51545	1.515513	1.51545	0
2024-08-09 00:15:00	1.51545	1.515513	1.51545	0
2024-08-09 00:20:00	1.51577	1.515545	1.51577	0
2024-08-09 00:25:00	1.51545	1.515545	1.51545	0
2024-08-09 00:30:00	1.51545	1.515545	1.51545	0
2024-08-09 00:35:00	1.51577	1.515577	1.51577	0
2024-08-09 00:40:00	1.51608	1.515577	1.51608	0
2024-08-09 00:45:00	1.51608	1.51564	1.51608	0
2024-08-09 00:50:00	1.51545	1.51564	1.51545	0
2024-08-09 00:55:00	1.51513	1.515608	1.51513	0
2024-08-09 01:00:00	1.51482	1.515545	1.51482	0
2024-08-09 01:05:00	1.51545	1.515545	1.51545	0
2024-08-09 01:10:00	1.51513	1.515481	1.51513	0
2024-08-09 01:15:00	1.51545	1.515481	1.51545	0
2024-08-09 01:20:00	1.51545	1.515481	1.51545	0
2024-08-09 01:25:00	1.51577	1.515481	1.51577	0
2024-08-09 01:30:00	1.51545	1.515418	1.51545	0
2024-08-09 01:35:00	1.51545	1.515355	1.51545	0
2024-08-09 01:40:00	1.51577	1.515387	1.51577	0
2024-08-09 01:45:00	1.51577	1.515451	1.51577	0
2024-08-09 01:50:00	1.51577	1.515546	1.51577	0
2024-08-09 01:55:00	1.51608	1.515609	1.51608	0
2024-08-09 02:00:00	1.51608	1.515704	1.51608	0
2024-08-09 02:05:00	1.51608	1.515767	1.51608	0
2024-08-09 02:10:00	1.5164	1.515862	1.5164	0
2024-08-09 02:15:00	1.51672	1.515957	1.51672	0
2024-08-09 02:20:00	1.51672	1.516084	1.51672	0
2024-08-09 02:25:00	1.51672	1.516211	1.51672	0
2024-08-09 02:30:00	1.51672	1.516306	1.51672	0
2024-08-09 02:35:00	1.51672	1.516401	1.51672	0
2024-08-09 02:40:00	1.51545	1.516369	1.51545	0
2024-08-09 02:45:00	1.51545	1.516306	1.51545	0
2024-08-09 02:50:00	1.51545	1.516243	1.51545	0
2024-08-09 02:55:00	1.51545	1.51618	1.51545	0
2024-08-09 03:00:00	1.51545	1.516085	1.51545	0
2024-08-09 03:05:00	1.51577	1.51599	1.51577	0
2024-08-09 03:10:00	1.51577	1.515895	1.51577	0
2024-08-09 03:15:00	1.51545	1.515768	1.51545	0
2024-08-09 03:20:00	1.51577	1.515673	1.51577	0
2024-08-09 03:25:00	1.51577	1.515578	1.51577	0
2024-08-09 03:30:00	1.51577	1.51561	1.51577	0
2024-08-09 03:35:00	1.51608	1.515673	1.51608	0
2024-08-09 03:40:00	1.51608	1.515736	1.51608	0
2024-08-09 03:45:00	1.5164	1.515831	1.5164	0
2024-08-09 03:50:00	1.51672	1.515958	1.51672	0
2024-08-09 03:55:00	1.51672	1.516053	1.51672	0
2024-08-09 04:00:00	1.51672	1.516148	1.51672	0
2024-08-09 04:05:00	1.51672	1.516275	1.51672	0
2024-08-09 04:10:00	1.51608	1.516306	1.51608	0
2024-08-09 04:15:00	1.51545	1.516274	1.51545	0
2024-08-09 04:20:00	1.51608	1.516305	1.51608	0
2024-08-09 04:25:00	1.51608	1.516305	1.51608	0
2024-08-09 04:30:00	1.51577	1.516274	1.51577	0
2024-08-09 04:35:00	1.51608	1.516242	1.51608	0
2024-08-09 04:40:00	1.51608	1.516178	1.51608	0
2024-08-09 04:45:00	1.51672	1.516178	1.51672	0
2024-08-09 04:50:00	1.5164	1.516146	1.5164	0
2024-08-09 04:55:00	1.51672	1.516146	1.51672	0
2024-08-09 05:00:00	1.51672	1.51621	1.51672	0
2024-08-09 05:05:00	1.51672	1.516337	1.51672	0
2024-08-09 05:10:00	1.51672	1.516401	1.51672	0
2024-08-09 05:15:00	1.51672	1.516465	1.51672	0
2024-08-09 05:20:00	1.51703	1.516591	1.51703	0
2024-08-09 05:25:00	1.51703	1.516686	1.51703	0
2024-08-09 05:30:00	1.51703	1.516781	1.51703	0
2024-08-09 05:35:00	1.51703	1.516812	1.51703	0
2024-08-09 05:40:00	1.51735	1.516907	1.51735	0
2024-08-09 05:45:00	1.51767	1.517002	1.51767	0
2024-08-09 05:50:00	1.51735	1.517065	1.51735	0
2024-08-09 05:55:00	1.51672	1.517065	1.51672	0
2024-08-09 06:00:00	1.5164	1.517033	1.5164	0
2024-08-09 06:05:00	1.51672	1.517033	1.51672	0
2024-08-09 06:10:00	1.51608	1.516938	1.51608	0
2024-08-09 06:15:00	1.51703	1.516938	1.51703	0
2024-08-09 06:20:00	1.51672	1.516907	1.51672	0
2024-08-09 06:25:00	1.51672	1.516876	1.51672	0
2024-08-09 06:30:00	1.51703	1.516844	1.51703	0
2024-08-09 06:35:00	1.51672	1.516749	1.51672	0
2024-08-09 06:40:00	1.51735	1.516749	1.51735	0
2024-08-09 06:45:00	1.51703	1.51678	1.51703	0
2024-08-09 06:50:00	1.51735	1.516875	1.51735	0
2024-08-09 06:55:00	1.51735	1.516938	1.51735	0
2024-08-09 07:00:00	1.51735	1.517065	1.51735	0
2024-08-09 07:05:00	1.51735	1.517097	1.51735	0
2024-08-09 07:10:00	1.51735	1.51716	1.51735	0
2024-08-09 07:15:00	1.51703	1.517191	1.51703	0
2024-08-09 07:20:00	1.51703	1.517191	1.51703	0
2024-08-09 07:25:00	1.51703	1.517222	1.51703	0
2024-08-09 07:30:00	1.51672	1.517159	1.51672	0
2024-08-09 07:35:00	1.51703	1.517159	1.51703	0
2024-08-09 07:40:00	1.51735	1.517159	1.51735	0
2024-08-09 07:45:00	1.51703	1.517127	1.51703	0
2024-08-09 07:50:00	1.51735	1.517127	1.51735	0
2024-08-09 07:55:00	1.51767	1.517159	1.51767	0
2024-08-09 08:00:00	1.51735	1.517159	1.51735	0
2024-08-09 08:05:00	1.51767	1.517223	1.51767	0
2024-08-09 08:10:00	1.51767	1.517287	1.51767	0
2024-08-09 08:15:00	1.51703	1.517287	1.51703	0
2024-08-09 08:20:00	1.51608	1.517223	1.51608	0
2024-08-09 08:25:00	1.51608	1.517128	1.51608	0
2024-08-09 08:30:00	1.5164	1.517033	1.5164	0
2024-08-09 08:35:00	1.5164	1.51697	1.5164	0
2024-08-09 08:40:00	1.51703	1.516938	1.51703	0
2024-08-09 08:45:00	1.51735	1.516906	1.51735	0
2024-08-09 08:50:00	1.51672	1.516843	1.51672	0
2024-08-09 08:55:00	1.51735	1.516811	1.51735	0
2024-08-09 09:00:00	1.51735	1.516779	1.51735	0
2024-08-09 09:05:00	1.51703	1.516779	1.51703	0
2024-08-09 09:10:00	1.51703	1.516874	1.51703	0
2024-08-09 09:15:00	1.51703	1.516969	1.51703	0
2024-08-09 09:20:00	1.5164	1.516969	1.5164	0
2024-08-09 09:25:00	1.51672	1.517001	1.51672	0
2024-08-09 09:30:00	1.51672	1.51697	1.51672	0
2024-08-09 09:35:00	1.51703	1.516938	1.51703	0
2024-08-09 09:40:00	1.51672	1.516938	1.51672	0
2024-08-09 09:45:00	1.51672	1.516875	1.51672	0
2024-08-09 09:50:00	1.51703	1.516843	1.51703	0
2024-08-09 09:55:00	1.5164	1.51678	1.5164	0
2024-08-09 10:00:00	1.51672	1.516749	1.51672	0
2024-08-09 10:05:00	1.51672	1.516718	1.51672	0
2024-08-09 10:10:00	1.51672	1.51675	1.51672	0
2024-08-09 10:15:00	1.51672	1.51675	1.51672	0
2024-08-09 10:20:00	1.51672	1.51675	1.51672	0
2024-08-09 10:25:00	1.5164	1.516687	1.5164	0
2024-08-09 10:30:00	1.51672	1.516687	1.51672	0
2024-08-09 10:35:00	1.51672	1.516687	1.51672	0
2024-08-09 10:40:00	1.51672	1.516656	1.51672	0
2024-08-09 10:45:00	1.51672	1.516688	1.51672	0
2024-08-09 10:50:00	1.51672	1.516688	1.51672	0
2024-08-09 10:55:00	1.51703	1.516719	1.51703	0
2024-08-09 11:00:00	1.51735	1.516782	1.51735	0
2024-08-09 11:05:00	1.51735	1.516845	1.51735	0
2024-08-09 11:10:00	1.51735	1.516908	1.51735	0
2024-08-09 11:15:00	1.51703	1.516971	1.51703	0
2024-08-09 11:20:00	1.51672	1.516971	1.51672	0
2024-08-09 11:25:00	1.51703	1.517002	1.51703	0
2024-08-09 11:30:00	1.51703	1.517033	1.51703	0
2024-08-09 11:35:00	1.51703	1.517064	1.51703	0
2024-08-09 11:40:00	1.51672	1.517064	1.51672	0
2024-08-09 11:45:00	1.51703	1.517064	1.51703	0
2024-08-09 11:50:00	1.51735	1.517064	1.51735	0
2024-08-09 11:55:00	1.51735	1.517064	1.51735	0
2024-08-09 12:00:00	1.51799	1.517128	1.51799	0
2024-08-09 12:05:00	1.51767	1.517192	1.51767	0
2024-08-09 12:10:00	1.51735	1.517255	1.51735	0
2024-08-09 12:15:00	1.51799	1.517351	1.51799	0
2024-08-09 12:20:00	1.51799	1.517447	1.51799	0
2024-08-09 12:25:00	1.51799	1.517543	1.51799	0
2024-08-09 12:30:00	1.51799	1.51767	1.51799	0
2024-08-09 12:35:00	1.51799	1.517766	1.51799	0
2024-08-09 12:40:00	1.5183	1.517861	1.5183	0
2024-08-09 12:45:00	1.51862	1.517988	1.51862	0
2024-08-09 12:50:00	1.51799	1.517988	1.51799	0
2024-08-09 12:55:00	1.5183	1.518051	1.5183	0
2024-08-09 13:00:00	1.5183	1.518146	1.5183	0
2024-08-09 13:05:00	1.51862	1.518209	1.51862	0
2024-08-09 13:10:00	1.51862	1.518272	1.51862	0
2024-08-09 13:15:00	1.51862	1.518335	1.51862	0
2024-08-09 13:20:00	1.51862	1.518398	1.51862	0
2024-08-09 13:25:00	1.51735	1.518334	1.51735	0
2024-08-09 13:30:00	1.51672	1.518176	1.51672	0
2024-08-09 13:35:00	1.51703	1.518017	1.51703	0
2024-08-09 13:40:00	1.51703	1.517921	1.51703	0
2024-08-09 13:45:00	1.51735	1.517826	1.51735	0
2024-08-09 13:50:00	1.51735	1.517731	1.51735	0
2024-08-09 13:55:00	1.51735	1.517604	1.51735	0
2024-08-09 14:00:00	1.51703	1.517445	1.51703	0
2024-08-09 14:05:00	1.51799	1.517382	1.51799	0
2024-08-09 14:10:00	1.51767	1.517287	1.51767	0
2024-08-09 14:15:00	1.51767	1.517319	1.51767	0
2024-08-09 14:20:00	1.51799	1.517446	1.51799	0
2024-08-09 14:25:00	1.51799	1.517542	1.51799	0
2024-08-09 14:30:00	1.51799	1.517638	1.51799	0
2024-08-09 14:35:00	1.51799	1.517702	1.51799	0
2024-08-09 14:40:00	1.51799	1.517766	1.51799	0
2024-08-09 14:45:00	1.51799	1.51783	1.51799	0
2024-08-09 14:50:00	1.51799	1.517926	1.51799	0
2024-08-09 14:55:00	1.51767	1.517894	1.51767	0
2024-08-09 15:00:00	1.51703	1.51783	1.51703	0
2024-08-09 15:05:00	1.51735	1.517798	1.51735	0
2024-08-09 15:10:00	1.51735	1.517734	1.51735	0
2024-08-09 15:15:00	1.51735	1.51767	1.51735	0
2024-08-09 15:20:00	1.51735	1.517606	1.51735	0
2024-08-09 15:25:00	1.51735	1.517542	1.51735	0
2024-08-09 15:30:00	1.51767	1.51751	1.51767	0
2024-08-09 15:35:00	1.51799	1.51751	1.51799	0
2024-08-09 15:40:00	1.51799	1.51751	1.51799	0
2024-08-09 15:45:00	1.51799	1.517542	1.51799	0
2024-08-09 15:50:00	1.51799	1.517638	1.51799	0
2024-08-09 15:55:00	1.51799	1.517702	1.51799	0
2024-08-09 16:00:00	1.51767	1.517734	1.51767	0
2024-08-09 16:05:00	1.51703	1.517702	1.51703	0
2024-08-09 16:10:00	1.51735	1.517702	1.51735	0
2024-08-09 16:15:00	1.51735	1.517702	1.51735	0
2024-08-09 16:20:00	1.51767	1.517702	1.51767	0
2024-08-09 16:25:00	1.51767	1.51767	1.51767	0
2024-08-09 16:30:00	1.51799	1.51767	1.51799	0
2024-08-09 16:35:00	1.51799	1.51767	1.51799	0
2024-08-09 16:40:00	1.51799	1.51767	1.51799	0
2024-08-09 16:45:00	1.51799	1.51767	1.51799	0
2024-08-09 16:50:00	1.5183	1.517733	1.5183	0
2024-08-09 16:55:00	1.51799	1.517829	1.51799	0
2024-08-09 17:00:00	1.5183	1.517924	1.5183	0
2024-08-09 17:05:00	1.5183	1.518019	1.5183	0
2024-08-09 17:10:00	1.51862	1.518114	1.51862	0
2024-08-09 17:15:00	1.5183	1.518177	1.5183	0
2024-08-09 17:20:00	1.51799	1.518177	1.51799	0
2024-08-09 17:25:00	1.5183	1.518208	1.5183	0
2024-08-09 17:30:00	1.5183	1.518239	1.5183	0
2024-08-09 17:35:00	1.51862	1.518302	1.51862	0
2024-08-09 17:40:00	1.51862	1.518334	1.51862	0
2024-08-09 17:45:00	1.51862	1.518397	1.51862	0
2024-08-09 17:50:00	1.51862	1.518429	1.51862	0
2024-08-09 17:55:00	1.51894	1.518493	1.51894	0
2024-08-09 18:00:00	1.5183	1.518461	1.5183	0
2024-08-09 18:05:00	1.51799	1.51843	1.51799	0
2024-08-09 18:10:00	1.51799	1.51843	1.51799	0
2024-08-09 18:15:00	1.51767	1.518367	1.51767	0
2024-08-09 18:20:00	1.51799	1.518336	1.51799	0
2024-08-09 18:25:00	1.51799	1.518273	1.51799	0
2024-08-09 18:30:00	1.51799	1.51821	1.51799	0
2024-08-09 18:35:00	1.51799	1.518147	1.51799	0
2024-08-09 18:40:00	1.5183	1.518115	1.5183	0
2024-08-09 18:45:00	1.5183	1.518051	1.5183	0
2024-08-09 18:50:00	1.51799	1.51802	1.51799	0
2024-08-09 18:55:00	1.5183	1.518051	1.5183	0
2024-08-09 19:00:00	1.5183	1.518082	1.5183	0
2024-08-09 19:05:00	1.51862	1.518177	1.51862	0
2024-08-09 19:10:00	1.51862	1.51824	1.51862	0
2024-08-09 19:15:00	1.51862	1.518303	1.51862	0
2024-08-09 19:20:00	1.51894	1.518398	1.51894	0
2024-08-09 19:25:00	1.51925	1.518524	1.51925	0
2024-08-09 19:30:00	1.51894	1.518588	1.51894	0
2024-08-09 19:35:00	1.51925	1.518683	1.51925	0
2024-08-09 19:40:00	1.51894	1.518778	1.51894	0
2024-08-09 19:45:00	1.51862	1.51881	1.51862	0
2024-08-09 19:50:00	1.51799	1.518779	1.51799	0
2024-08-09 19:55:00	1.51799	1.518716	1.51799	0
2024-08-09 20:00:00	1.51799	1.518653	1.51799	0
2024-08-09 20:05:00	1.51799	1.51859	1.51799	0
2024-08-09 20:10:00	1.51799	1.518495	1.51799	0
2024-08-09 20:15:00	1.51799	1.518369	1.51799	0
2024-08-09 20:20:00	1.5183	1.518305	1.5183	0
2024-08-09 20:25:00	1.51799	1.518179	1.51799	0
2024-08-09 20:30:00	1.5183	1.518115	1.5183	0
2024-08-09 20:35:00	1.51862	1.518115	1.51862	0
2024-08-09 20:40:00	1.5183	1.518146	1.5183	0
2024-08-09 20:45:00	1.51862	1.518209	1.51862	0
2024-08-09 20:50:00	1.5183	1.51824	1.5183	0
2024-08-09 20:55:00	1.51894	1.518335	1.51894	0
2024-08-09 21:00:00	1.51894	1.51843	1.51894	0
2024-08-09 21:05:00	1.51894	1.518525	1.51894	0
2024-08-09 21:10:00	1.51925	1.51862	1.51925	0
2024-08-09 21:15:00	1.51925	1.518746	1.51925	0
2024-08-09 21:20:00	1.51925	1.518841	1.51925	0
2024-08-09 21:25:00	1.51925	1.518904	1.51925	0
2024-08-09 21:30:00	1.51925	1.518999	1.51925	0
2024-08-09 21:35:00	1.51925	1.519062	1.51925	0
2024-08-09 21:40:00	1.5183	1.519062	1.5183	0
2024-08-09 21:45:00	1.5183	1.518998	1.5183	0
2024-08-09 21:50:00	1.51862	1.518966	1.51862	0
2024-08-09 21:55:00	1.51862	1.518934	1.51862	0
2024-08-09 22:00:00	1.51862	1.518871	1.51862	0
2024-08-09 22:05:00	1.5183	1.518776	1.5183	0
2024-08-09 22:10:00	1.5183	1.518681	1.5183	0
2024-08-09 22:15:00	1.5183	1.518586	1.5183	0
2024-08-09 22:20:00	1.51799	1.51846	1.51799	0
2024-08-09 22:25:00	1.5183	1.518365	1.5183	0
2024-08-09 22:30:00	1.5183	1.518365	1.5183	0
2024-08-09 22:35:00	1.51862	1.518397	1.51862	0
2024-08-09 22:40:00	1.5183	1.518365	1.5183	0
2024-08-09 22:45:00	1.51862	1.518365	1.51862	0
2024-08-09 22:50:00	1.51862	1.518365	1.51862	0
2024-08-09 22:55:00	1.51894	1.518429	1.51894	0
2024-08-09 23:00:00	1.51894	1.518493	1.51894	0
2024-08-09 23:05:00	1.51925	1.518588	1.51925	0
2024-08-09 23:10:00	1.51925	1.518714	1.51925	0
2024-08-09 23:15:00	1.51925	1.518809	1.51925	0
2024-08-09 23:20:00	1.51925	1.518904	1.51925	0
2024-08-09 23:25:00	1.51925	1.518967	1.51925	0
2024-08-09 23:30:00	1.51925	1.519062	1.51925	0
2024-08-09 23:35:00	1.51925	1.519125	1.51925	0
2024-08-09 23:40:00	1.51862	1.519125	1.51862	0
2024-08-09 23:45:00	1.51862	1.519093	1.51862	0
2024-08-09 23:50:00	1.51894	1.519093	1.51894	0
2024-08-09 23:55:00	1.51894	1.519062	1.51894	0
2024-08-10 00:00:00	1.51925	1.519062	1.51925	0
2024-08-10 00:05:00	1.51925	1.519062	1.51925	0
2024-08-10 00:10:00	1.51925	1.519062	1.51925	0
2024-08-10 00:15:00	1.51925	1.519062	1.51925	0
2024-08-10 00:20:00	1.51925	1.519062	1.51925	0
2024-08-10 00:25:00	1.51925	1.519062	1.51925	0
2024-08-10 00:30:00	1.51989	1.519189	1.51989	0
2024-08-10 00:35:00	1.51989	1.519316	1.51989	0
2024-08-10 00:40:00	1.51989	1.519411	1.51989	0
2024-08-10 00:45:00	1.51989	1.519506	1.51989	0
2024-08-10 00:50:00	1.52052	1.519633	1.52052	0
2024-08-10 00:55:00	1.51925	1.519633	1.51925	0
2024-08-10 01:00:00	1.51925	1.519633	1.51925	0
2024-08-10 01:05:00	1.51925	1.519633	1.51925	0
2024-08-10 01:10:00	1.51925	1.519633	1.51925	0
2024-08-10 01:15:00	1.51925	1.519633	1.51925	0
2024-08-10 01:20:00	1.51925	1.519569	1.51925	0
2024-08-10 01:25:00	1.51925	1.519505	1.51925	0
2024-08-10 01:30:00	1.51925	1.519441	1.51925	0
2024-08-10 01:35:00	1.51925	1.519377	1.51925	0
2024-08-10 01:40:00	1.51925	1.51925	1.51925	0
2024-08-10 01:45:00	1.51957	1.519282	1.51957	0
2024-08-10 01:50:00	1.51989	1.519346	1.51989	0
2024-08-10 01:55:00	1.51989	1.51941	1.51989	0
2024-08-10 02:00:00	1.51989	1.519474	1.51989	0
2024-08-10 02:05:00	1.51925	1.519474	1.51925	0
2024-08-10 02:10:00	1.51862	1.519411	1.51862	0
2024-08-10 02:15:00	1.51925	1.519411	1.51925	0
2024-08-10 02:20:00	1.51894	1.51938	1.51894	0
2024-08-10 02:25:00	1.51925	1.51938	1.51925	0
2024-08-10 02:30:00	1.51925	1.51938	1.51925	0
2024-08-10 02:35:00	1.51925	1.519348	1.51925	0
2024-08-10 02:40:00	1.51957	1.519316	1.51957	0
2024-08-10 02:45:00	1.51989	1.519316	1.51989	0
2024-08-10 02:50:00	1.51957	1.519284	1.51957	0
2024-08-10 02:55:00	1.51989	1.519348	1.51989	0
2024-08-10 03:00:00	1.51957	1.519443	1.51957	0
2024-08-10 03:05:00	1.51989	1.519507	1.51989	0
2024-08-10 03:10:00	1.51989	1.519602	1.51989	0
2024-08-10 03:15:00	1.5202	1.519697	1.5202	0
2024-08-10 03:20:00	1.5202	1.519792	1.5202	0
2024-08-10 03:25:00	1.51957	1.519824	1.51957	0
2024-08-10 03:30:00	1.51925	1.519792	1.51925	0
2024-08-10 03:35:00	1.51925	1.519728	1.51925	0
2024-08-10 03:40:00	1.51957	1.519728	1.51957	0
2024-08-10 03:45:00	1.51957	1.519696	1.51957	0
2024-08-10 03:50:00	1.51925	1.519664	1.51925	0
2024-08-10 03:55:00	1.51925	1.5196	1.51925	0
2024-08-10 04:00:00	1.51925	1.519536	1.51925	0
2024-08-10 04:05:00	1.51989	1.519505	1.51989	0
2024-08-10 04:10:00	1.51989	1.519474	1.51989	0
2024-08-10 04:15:00	1.51989	1.519506	1.51989	0
2024-08-10 04:20:00	1.51989	1.51957	1.51989	0
2024-08-10 04:25:00	1.51989	1.519634	1.51989	0
2024-08-10 04:30:00	1.51989	1.519666	1.51989	0
2024-08-10 04:35:00	1.51989	1.519698	1.51989	0
2024-08-10 04:40:00	1.52052	1.519825	1.52052	0
2024-08-10 04:45:00	1.5202	1.51992	1.5202	0
2024-08-10 04:50:00	1.5202	1.520015	1.5202	0
2024-08-10 04:55:00	1.5202	1.520046	1.5202	0
2024-08-10 05:00:00	1.52052	1.520109	1.52052	0
2024-08-10 05:05:00	1.52052	1.520172	1.52052	0
2024-08-10 05:10:00	1.52052	1.520235	1.52052	0
2024-08-10 05:15:00	1.52052	1.520298	1.52052	0
2024-08-10 05:20:00	1.52052	1.520361	1.52052	0
2024-08-10 05:25:00	1.52052	1.520424	1.52052	0
2024-08-10 05:30:00	1.52083	1.520455	1.52083	0
2024-08-10 05:35:00	1.52052	1.520487	1.52052	0
2024-08-10 05:40:00	1.52052	1.520519	1.52052	0
2024-08-10 05:45:00	1.52052	1.520551	1.52052	0
2024-08-10 05:50:00	1.52052	1.520551	1.52052	0
2024-08-10 05:55:00	1.52083	1.520582	1.52083	0
2024-08-10 06:00:00	1.52083	1.520613	1.52083	0
2024-08-10 06:05:00	1.52052	1.520613	1.52052	0
2024-08-10 06:10:00	1.52083	1.520644	1.52083	0
2024-08-10 06:15:00	1.52052	1.520644	1.52052	0
2024-08-10 06:20:00	1.52083	1.520644	1.52083	0
2024-08-10 06:25:00	1.52052	1.520644	1.52052	0
2024-08-10 06:30:00	1.52052	1.520644	1.52052	0
2024-08-10 06:35:00	1.52052	1.520644	1.52052	0
2024-08-10 06:40:00	1.52052	1.520644	1.52052	0
2024-08-10 06:45:00	1.52052	1.520613	1.52052	0
2024-08-10 06:50:00	1.51925	1.520455	1.51925	0
2024-08-10 06:55:00	1.51894	1.520297	1.51894	0
2024-08-10 07:00:00	1.51894	1.520108	1.51894	0
2024-08-10 07:05:00	1.51957	1.520013	1.51957	0
2024-08-10 07:10:00	1.51957	1.519887	1.51957	0
2024-08-10 07:15:00	1.51957	1.519792	1.51957	0
2024-08-10 07:20:00	1.51957	1.519697	1.51957	0
2024-08-10 07:25:00	1.51957	1.519602	1.51957	0
2024-08-10 07:30:00	1.51957	1.519507	1.51957	0
2024-08-10 07:35:00	1.51989	1.519444	1.51989	0
2024-08-10 07:40:00	1.51925	1.519444	1.51925	0
2024-08-10 07:45:00	1.51957	1.519507	1.51957	0
2024-08-10 07:50:00	1.51989	1.519602	1.51989	0
2024-08-10 07:55:00	1.51989	1.519634	1.51989	0
2024-08-10 08:00:00	1.5202	1.519697	1.5202	0
2024-08-10 08:05:00	1.5202	1.51976	1.5202	0
2024-08-10 08:10:00	1.5202	1.519823	1.5202	0
2024-08-10 08:15:00	1.5202	1.519886	1.5202	0
2024-08-10 08:20:00	1.52052	1.519981	1.52052	0
2024-08-10 08:25:00	1.51989	1.519981	1.51989	0
2024-08-10 08:30:00	1.5202	1.520076	1.5202	0
2024-08-10 08:35:00	1.5202	1.520139	1.5202	0
2024-08-10 08:40:00	1.52052	1.520202	1.52052	0
2024-08-10 08:45:00	1.5202	1.520233	1.5202	0
2024-08-10 08:50:00	1.52052	1.520265	1.52052	0
2024-08-10 08:55:00	1.52052	1.520297	1.52052	0
2024-08-10 09:00:00	1.52083	1.52036	1.52083	0
2024-08-10 09:05:00	1.52083	1.520423	1.52083	0
2024-08-10 09:10:00	1.52052	1.520423	1.52052	0
2024-08-10 09:15:00	1.52052	1.520486	1.52052	0
2024-08-10 09:20:00	1.52083	1.520549	1.52083	0
2024-08-10 09:25:00	1.52052	1.520581	1.52052	0
2024-08-10 09:30:00	1.52083	1.520612	1.52083	0
2024-08-10 09:35:00	1.52115	1.520707	1.52115	0
2024-08-10 09:40:00	1.52115	1.52077	1.52115	0
2024-08-10 09:45:00	1.52115	1.520833	1.52115	0
2024-08-10 09:50:00	1.52115	1.520865	1.52115	0
2024-08-10 09:55:00	1.52083	1.520865	1.52083	0
2024-08-10 10:00:00	1.52115	1.520928	1.52115	0
2024-08-10 10:05:00	1.52083	1.520959	1.52083	0
2024-08-10 10:10:00	1.52115	1.520991	1.52115	0
2024-08-10 10:15:00	1.52115	1.521054	1.52115	0
2024-08-10 10:20:00	1.52115	1.521086	1.52115	0
2024-08-10 10:25:00	1.52083	1.521054	1.52083	0
2024-08-10 10:30:00	1.52115	1.521054	1.52115	0
2024-08-10 10:35:00	1.52115	1.521054	1.52115	0
2024-08-10 10:40:00	1.52147	1.521086	1.52147	0
2024-08-10 10:45:00	1.52083	1.521086	1.52083	0
2024-08-10 10:50:00	1.52052	1.521023	1.52052	0
2024-08-10 10:55:00	1.52052	1.520992	1.52052	0
2024-08-10 11:00:00	1.52052	1.520929	1.52052	0
2024-08-10 11:05:00	1.52052	1.520866	1.52052	0
2024-08-10 11:10:00	1.52052	1.520803	1.52052	0
2024-08-10 11:15:00	1.52052	1.520772	1.52052	0
2024-08-10 11:20:00	1.52052	1.520709	1.52052	0
2024-08-10 11:25:00	1.52052	1.520646	1.52052	0
2024-08-10 11:30:00	1.52052	1.520551	1.52052	0
2024-08-10 11:35:00	1.52052	1.52052	1.52052	0
2024-08-10 11:40:00	1.52052	1.52052	1.52052	0
2024-08-10 11:45:00	1.52083	1.520551	1.52083	0
2024-08-10 11:50:00	1.52083	1.520582	1.52083	0
2024-08-10 11:55:00	1.52115	1.520645	1.52115	0
2024-08-10 12:00:00	1.52083	1.520676	1.52083	0
2024-08-10 12:05:00	1.52052	1.520676	1.52052	0
2024-08-10 12:10:00	1.52083	1.520707	1.52083	0
2024-08-10 12:15:00	1.52115	1.52077	1.52115	0
2024-08-10 12:20:00	1.52115	1.520833	1.52115	0
2024-08-10 12:25:00	1.52115	1.520896	1.52115	0
2024-08-10 12:30:00	1.52115	1.520959	1.52115	0
2024-08-10 12:35:00	1.52147	1.521023	1.52147	0
2024-08-10 12:40:00	1.52115	1.521055	1.52115	0
2024-08-10 12:45:00	1.52115	1.521055	1.52115	0
2024-08-10 12:50:00	1.52115	1.521087	1.52115	0
2024-08-10 12:55:00	1.52179	1.521214	1.52179	0
2024-08-10 13:00:00	1.52147	1.521278	1.52147	0
2024-08-10 13:05:00	1.52147	1.52131	1.52147	0
2024-08-10 13:10:00	1.52179	1.521374	1.52179	0
2024-08-10 13:15:00	1.52147	1.521406	1.52147	0
2024-08-10 13:20:00	1.52179	1.52147	1.52179	0
2024-08-10 13:25:00	1.52179	1.521502	1.52179	0
2024-08-10 13:30:00	1.52179	1.521566	1.52179	0
2024-08-10 13:35:00	1.52179	1.52163	1.52179	0
2024-08-10 13:40:00	1.52179	1.521694	1.52179	0
2024-08-10 13:45:00	1.52179	1.521694	1.52179	0
2024-08-10 13:50:00	1.52179	1.521726	1.52179	0
2024-08-10 13:55:00	1.52179	1.521758	1.52179	0
2024-08-10 14:00:00	1.52211	1.52179	1.52211	0
2024-08-10 14:05:00	1.52179	1.521822	1.52179	0
2024-08-10 14:10:00	1.52211	1.521854	1.52211	0
2024-08-10 14:15:00	1.52211	1.521886	1.52211	0
2024-08-10 14:20:00	1.52242	1.521949	1.52242	0
2024-08-10 14:25:00	1.52211	1.521981	1.52211	0
2024-08-10 14:30:00	1.52211	1.522013	1.52211	0
2024-08-10 14:35:00	1.52242	1.522076	1.52242	0
2024-08-10 14:40:00	1.52211	1.522108	1.52211	0
2024-08-10 14:45:00	1.52179	1.522108	1.52179	0
2024-08-10 14:50:00	1.52179	1.522076	1.52179	0
2024-08-10 14:55:00	1.52083	1.52198	1.52083	0
2024-08-10 15:00:00	1.52052	1.521821	1.52052	0
2024-08-10 15:05:00	1.52052	1.521662	1.52052	0
2024-08-10 15:10:00	1.52052	1.521472	1.52052	0
2024-08-10 15:15:00	1.52083	1.521344	1.52083	0
2024-08-10 15:20:00	1.52083	1.521216	1.52083	0
2024-08-10 15:25:00	1.52083	1.521057	1.52083	0
2024-08-10 15:30:00	1.52083	1.520929	1.52083	0
2024-08-10 15:35:00	1.52115	1.520865	1.52115	0
2024-08-10 15:40:00	1.52115	1.520801	1.52115	0
2024-08-10 15:45:00	1.52115	1.520833	1.52115	0
2024-08-10 15:50:00	1.52147	1.520928	1.52147	0
2024-08-10 15:55:00	1.52179	1.521055	1.52179	0
2024-08-10 16:00:00	1.52147	1.52115	1.52147	0
2024-08-10 16:05:00	1.52179	1.521246	1.52179	0
2024-08-10 16:10:00	1.52115	1.521278	1.52115	0
2024-08-10 16:15:00	1.52115	1.52131	1.52115	0
2024-08-10 16:20:00	1.52147	1.521374	1.52147	0
2024-08-10 16:25:00	1.52147	1.521406	1.52147	0
2024-08-10 16:30:00	1.52179	1.52147	1.52179	0
2024-08-10 16:35:00	1.52147	1.521502	1.52147	0
2024-08-10 16:40:00	1.52179	1.521534	1.52179	0
2024-08-10 16:45:00	1.52179	1.521534	1.52179	0
2024-08-10 16:50:00	1.52179	1.521566	1.52179	0
2024-08-10 16:55:00	1.52179	1.521566	1.52179	0
2024-08-10 17:00:00	1.52179	1.52163	1.52179	0
2024-08-10 17:05:00	1.52179	1.521694	1.52179	0
2024-08-10 17:10:00	1.52179	1.521726	1.52179	0
2024-08-10 17:15:00	1.52052	1.521631	1.52052	0
2024-08-10 17:20:00	1.5202	1.521472	1.5202	0
2024-08-10 17:25:00	1.52052	1.521377	1.52052	0
2024-08-10 17:30:00	1.52083	1.521281	1.52083	0
2024-08-10 17:35:00	1.52052	1.521154	1.52052	0
2024-08-10 17:40:00	1.52052	1.521027	1.52052	0
2024-08-10 17:45:00	1.52052	1.5209	1.52052	0
2024-08-10 17:50:00	1.52083	1.520804	1.52083	0
2024-08-10 17:55:00	1.52115	1.52074	1.52115	0
2024-08-10 18:00:00	1.52147	1.520708	1.52147	0
2024-08-10 18:05:00	1.52147	1.520803	1.52147	0
2024-08-10 18:10:00	1.52147	1.52093	1.52147	0
2024-08-10 18:15:00	1.52147	1.521025	1.52147	0
2024-08-10 18:20:00	1.52147	1.521089	1.52147	0
2024-08-10 18:25:00	1.52147	1.521184	1.52147	0
2024-08-10 18:30:00	1.52147	1.521279	1.52147	0
2024-08-10 18:35:00	1.52179	1.521406	1.52179	0
2024-08-10 18:40:00	1.52147	1.52147	1.52147	0
2024-08-10 18:45:00	1.52179	1.521534	1.52179	0
2024-08-10 18:50:00	1.52179	1.521566	1.52179	0
2024-08-10 18:55:00	1.52147	1.521566	1.52147	0
2024-08-10 19:00:00	1.52147	1.521566	1.52147	0
2024-08-10 19:05:00	1.52147	1.521566	1.52147	0
2024-08-10 19:10:00	1.52147	1.521566	1.52147	0
2024-08-10 19:15:00	1.52179	1.521598	1.52179	0
2024-08-10 19:20:00	1.52211	1.521662	1.52211	0
2024-08-10 19:25:00	1.52179	1.521662	1.52179	0
2024-08-10 19:30:00	1.52179	1.521694	1.52179	0
2024-08-10 19:35:00	1.52179	1.521694	1.52179	0
2024-08-10 19:40:00	1.52179	1.521694	1.52179	0
2024-08-10 19:45:00	1.52115	1.521662	1.52115	0
2024-08-10 19:50:00	1.52083	1.521598	1.52083	0
2024-08-10 19:55:00	1.52083	1.521534	1.52083	0
2024-08-10 20:00:00	1.52052	1.521439	1.52052	0
2024-08-10 20:05:00	1.52083	1.521343	1.52083	0
2024-08-10 20:10:00	1.52083	1.521215	1.52083	0
2024-08-10 20:15:00	1.52083	1.521119	1.52083	0
2024-08-10 20:20:00	1.52115	1.521055	1.52115	0
2024-08-10 20:25:00	1.52115	1.520991	1.52115	0
2024-08-10 20:30:00	1.52083	1.520895	1.52083	0
2024-08-10 20:35:00	1.52147	1.520927	1.52147	0
2024-08-10 20:40:00	1.52115	1.520959	1.52115	0
2024-08-10 20:45:00	1.52147	1.521023	1.52147	0
2024-08-10 20:50:00	1.52115	1.521086	1.52115	0
2024-08-10 20:55:00	1.52147	1.52115	1.52147	0
2024-08-10 21:00:00	1.52179	1.521246	1.52179	0
2024-08-10 21:05:00	1.52179	1.521342	1.52179	0
2024-08-10 21:10:00	1.52179	1.521406	1.52179	0
2024-08-10 21:15:00	1.52179	1.52147	1.52179	0
2024-08-10 21:20:00	1.52179	1.521566	1.52179	0
2024-08-10 21:25:00	1.52179	1.521598	1.52179	0
2024-08-10 21:30:00	1.52179	1.521662	1.52179	0
2024-08-10 21:35:00	1.52179	1.521694	1.52179	0
2024-08-10 21:40:00	1.52211	1.52179	1.52211	0
2024-08-10 21:45:00	1.52211	1.521854	1.52211	0
2024-08-10 21:50:00	1.52211	1.521886	1.52211	0
2024-08-10 21:55:00	1.52211	1.521918	1.52211	0
2024-08-10 22:00:00	1.52211	1.52195	1.52211	0
2024-08-10 22:05:00	1.52211	1.521982	1.52211	0
2024-08-10 22:10:00	1.52211	1.522014	1.52211	0
2024-08-10 22:15:00	1.52211	1.522046	1.52211	0
2024-08-10 22:20:00	1.52211	1.522078	1.52211	0
2024-08-10 22:25:00	1.52179	1.522078	1.52179	0
2024-08-10 22:30:00	1.52211	1.522078	1.52211	0
2024-08-10 22:35:00	1.52179	1.522046	1.52179	0
2024-08-10 22:40:00	1.52179	1.522014	1.52179	0
2024-08-10 22:45:00	1.52179	1.521982	1.52179	0
2024-08-10 22:50:00	1.52211	1.521982	1.52211	0
2024-08-10 22:55:00	1.52242	1.522013	1.52242	0
2024-08-10 23:00:00	1.52242	1.522044	1.52242	0
2024-08-10 23:05:00	1.52274	1.522107	1.52274	0
2024-08-10 23:10:00	1.52242	1.522138	1.52242	0
2024-08-10 23:15:00	1.52274	1.522233	1.52274	0
2024-08-10 23:20:00	1.52274	1.522296	1.52274	0
2024-08-10 23:25:00	1.52242	1.522359	1.52242	0
2024-08-10 23:30:00	1.52242	1.522422	1.52242	0
2024-08-10 23:35:00	1.52052	1.522295	1.52052	0
2024-08-10 23:40:00	1.52052	1.522136	1.52052	0
2024-08-10 23:45:00	1.52052	1.521946	1.52052	0
2024-08-10 23:50:00	1.52052	1.521756	1.52052	0
2024-08-10 23:55:00	1.52115	1.521597	1.52115	0
2024-08-11 00:00:00	1.52083	1.521438	1.52083	0
2024-08-11 00:05:00	1.52083	1.521247	1.52083	0
2024-08-11 00:10:00	1.52052	1.521025	1.52052	0
2024-08-11 00:15:00	1.52052	1.520835	1.52052	0
2024-08-11 00:20:00	1.52115	1.520708	1.52115	0
2024-08-11 00:25:00	1.52115	1.520771	1.52115	0
2024-08-11 00:30:00	1.52115	1.520834	1.52115	0
2024-08-11 00:35:00	1.52115	1.520897	1.52115	0
2024-08-11 00:40:00	1.52179	1.521024	1.52179	0
2024-08-11 00:45:00	1.52147	1.521056	1.52147	0
2024-08-11 00:50:00	1.52147	1.52112	1.52147	0
2024-08-11 00:55:00	1.52147	1.521184	1.52147	0
2024-08-11 01:00:00	1.52179	1.521311	1.52179	0
2024-08-11 01:05:00	1.52179	1.521438	1.52179	0
2024-08-11 01:10:00	1.52179	1.521502	1.52179	0
2024-08-11 01:15:00	1.52179	1.521566	1.52179	0
2024-08-11 01:20:00	1.52179	1.52163	1.52179	0
2024-08-11 01:25:00	1.52179	1.521694	1.52179	0
2024-08-11 01:30:00	1.52179	1.521694	1.52179	0
2024-08-11 01:35:00	1.52211	1.521758	1.52211	0
2024-08-11 01:40:00	1.52242	1.521853	1.52242	0
2024-08-11 01:45:00	1.52211	1.521917	1.52211	0
2024-08-11 01:50:00	1.52211	1.521949	1.52211	0
2024-08-11 01:55:00	1.52211	1.521981	1.52211	0
2024-08-11 02:00:00	1.52211	1.522013	1.52211	0
2024-08-11 02:05:00	1.52242	1.522076	1.52242	0
2024-08-11 02:10:00	1.52211	1.522108	1.52211	0
2024-08-11 02:15:00	1.52242	1.522171	1.52242	0
2024-08-11 02:20:00	1.52274	1.522266	1.52274	0
2024-08-11 02:25:00	1.52242	1.522297	1.52242	0
2024-08-11 02:30:00	1.52274	1.522329	1.52274	0
2024-08-11 02:35:00	1.52274	1.522392	1.52274	0
2024-08-11 02:40:00	1.52274	1.522455	1.52274	0
2024-08-11 02:45:00	1.52242	1.522486	1.52242	0
2024-08-11 02:50:00	1.52305	1.52258	1.52305	0
2024-08-11 02:55:00	1.52305	1.522643	1.52305	0
2024-08-11 03:00:00	1.52274	1.522706	1.52274	0
2024-08-11 03:05:00	1.52274	1.522738	1.52274	0
2024-08-11 03:10:00	1.52211	1.522675	1.52211	0
2024-08-11 03:15:00	1.52179	1.522612	1.52179	0
2024-08-11 03:20:00	1.52242	1.52258	1.52242	0
2024-08-11 03:25:00	1.52242	1.522548	1.52242	0
2024-08-11 03:30:00	1.52211	1.522485	1.52211	0
2024-08-11 03:35:00	1.52242	1.522485	1.52242	0
2024-08-11 03:40:00	1.52242	1.522422	1.52242	0
2024-08-11 03:45:00	1.52242	1.522359	1.52242	0
2024-08-11 03:50:00	1.52242	1.522327	1.52242	0
2024-08-11 03:55:00	1.52305	1.522358	1.52305	0
2024-08-11 04:00:00	1.52242	1.522389	1.52242	0
2024-08-11 04:05:00	1.52274	1.522484	1.52274	0
2024-08-11 04:10:00	1.52242	1.522484	1.52242	0
2024-08-11 04:15:00	1.52274	1.522516	1.52274	0
2024-08-11 04:20:00	1.52305	1.52261	1.52305	0
2024-08-11 04:25:00	1.52242	1.52261	1.52242	0
2024-08-11 04:30:00	1.52242	1.52261	1.52242	0
2024-08-11 04:35:00	1.52242	1.52261	1.52242	0
2024-08-11 04:40:00	1.52242	1.52261	1.52242	0
2024-08-11 04:45:00	1.52242	1.522547	1.52242	0
2024-08-11 04:50:00	1.52305	1.52261	1.52305	0
2024-08-11 04:55:00	1.52305	1.522641	1.52305	0
2024-08-11 05:00:00	1.52242	1.522641	1.52242	0
2024-08-11 05:05:00	1.52242	1.522609	1.52242	0
2024-08-11 05:10:00	1.52242	1.522546	1.52242	0
2024-08-11 05:15:00	1.52242	1.522546	1.52242	0
2024-08-11 05:20:00	1.52274	1.522578	1.52274	0
2024-08-11 05:25:00	1.52274	1.52261	1.52274	0
2024-08-11 05:30:00	1.52274	1.522642	1.52274	0
2024-08-11 05:35:00	1.52274	1.522674	1.52274	0
2024-08-11 05:40:00	1.52305	1.522674	1.52305	0
2024-08-11 05:45:00	1.52305	1.522674	1.52305	0
2024-08-11 05:50:00	1.52305	1.522737	1.52305	0
2024-08-11 05:55:00	1.52305	1.5228	1.52305	0
2024-08-11 06:00:00	1.52305	1.522863	1.52305	0
2024-08-11 06:05:00	1.52337	1.522958	1.52337	0
2024-08-11 06:10:00	1.52305	1.522989	1.52305	0
2024-08-11 06:15:00	1.52337	1.523052	1.52337	0
2024-08-11 06:20:00	1.52369	1.523147	1.52369	0
2024-08-11 06:25:00	1.52305	1.523178	1.52305	0
2024-08-11 06:30:00	1.52305	1.523178	1.52305	0
2024-08-11 06:35:00	1.52337	1.52321	1.52337	0
2024-08-11 06:40:00	1.52337	1.523242	1.52337	0
2024-08-11 06:45:00	1.52305	1.523242	1.52305	0
2024-08-11 06:50:00	1.52305	1.523242	1.52305	0
2024-08-11 06:55:00	1.52337	1.523242	1.52337	0
2024-08-11 07:00:00	1.52337	1.523274	1.52337	0
2024-08-11 07:05:00	1.52337	1.523274	1.52337	0
2024-08-11 07:10:00	1.52305	1.52321	1.52305	0
2024-08-11 07:15:00	1.52305	1.52321	1.52305	0
2024-08-11 07:20:00	1.52274	1.523179	1.52274	0
2024-08-11 07:25:00	1.52242	1.523084	1.52242	0
2024-08-11 07:30:00	1.52274	1.523021	1.52274	0
2024-08-11 07:35:00	1.52274	1.52299	1.52274	0
2024-08-11 07:40:00	1.52305	1.52299	1.52305	0
2024-08-11 07:45:00	1.52305	1.522958	1.52305	0
2024-08-11 07:50:00	1.52305	1.522926	1.52305	0
2024-08-11 07:55:00	1.52274	1.522863	1.52274	0
2024-08-11 08:00:00	1.52305	1.522863	1.52305	0
2024-08-11 08:05:00	1.52242	1.5228	1.52242	0
2024-08-11 08:10:00	1.52305	1.522831	1.52305	0
2024-08-11 08:15:00	1.52305	1.522894	1.52305	0
2024-08-11 08:20:00	1.52305	1.522925	1.52305	0
2024-08-11 08:25:00	1.52305	1.522956	1.52305	0
2024-08-11 08:30:00	1.52305	1.522956	1.52305	0
2024-08-11 08:35:00	1.52305	1.522956	1.52305	0
2024-08-11 08:40:00	1.52305	1.522956	1.52305	0
2024-08-11 08:45:00	1.52305	1.522987	1.52305	0
2024-08-11 08:50:00	1.52337	1.523019	1.52337	0
2024-08-11 08:55:00	1.52305	1.523082	1.52305	0
2024-08-11 09:00:00	1.52305	1.523082	1.52305	0
2024-08-11 09:05:00	1.52305	1.523082	1.52305	0
2024-08-11 09:10:00	1.52305	1.523082	1.52305	0
2024-08-11 09:15:00	1.52369	1.523146	1.52369	0
2024-08-11 09:20:00	1.52337	1.523178	1.52337	0
2024-08-11 09:25:00	1.52337	1.52321	1.52337	0
2024-08-11 09:30:00	1.52337	1.523242	1.52337	0
2024-08-11 09:35:00	1.52305	1.523242	1.52305	0
2024-08-11 09:40:00	1.52337	1.523242	1.52337	0
2024-08-11 09:45:00	1.52337	1.523274	1.52337	0
2024-08-11 09:50:00	1.52369	1.523338	1.52369	0
2024-08-11 09:55:00	1.52337	1.52337	1.52337	0
2024-08-11 10:00:00	1.52337	1.523402	1.52337	0
2024-08-11 10:05:00	1.52305	1.523338	1.52305	0
2024-08-11 10:10:00	1.52274	1.523275	1.52274	0
2024-08-11 10:15:00	1.52211	1.523149	1.52211	0
2024-08-11 10:20:00	1.52211	1.523023	1.52211	0
2024-08-11 10:25:00	1.52211	1.522929	1.52211	0
2024-08-11 10:30:00	1.52211	1.522803	1.52211	0
2024-08-11 10:35:00	1.52242	1.522708	1.52242	0
2024-08-11 10:40:00	1.52211	1.52255	1.52211	0
2024-08-11 10:45:00	1.52211	1.522424	1.52211	0
2024-08-11 10:50:00	1.52179	1.522266	1.52179	0
2024-08-11 10:55:00	1.52179	1.52214	1.52179	0
2024-08-11 11:00:00	1.52211	1.522077	1.52211	0
2024-08-11 11:05:00	1.52211	1.522077	1.52211	0
2024-08-11 11:10:00	1.52179	1.522045	1.52179	0
2024-08-11 11:15:00	1.52211	1.522045	1.52211	0
2024-08-11 11:20:00	1.52211	1.522045	1.52211	0
2024-08-11 11:25:00	1.52179	1.521982	1.52179	0
2024-08-11 11:30:00	1.52242	1.522013	1.52242	0
2024-08-11 11:35:00	1.52211	1.522013	1.52211	0
2024-08-11 11:40:00	1.52211	1.522045	1.52211	0
2024-08-11 11:45:00	1.52179	1.522045	1.52179	0
2024-08-11 11:50:00	1.52242	1.522076	1.52242	0
2024-08-11 11:55:00	1.52242	1.522107	1.52242	0
2024-08-11 12:00:00	1.52274	1.522202	1.52274	0
2024-08-11 12:05:00	1.52242	1.522233	1.52242	0
2024-08-11 12:10:00	1.52242	1.522264	1.52242	0
2024-08-11 12:15:00	1.52242	1.522327	1.52242	0
2024-08-11 12:20:00	1.52274	1.522359	1.52274	0
2024-08-11 12:25:00	1.52274	1.522422	1.52274	0
2024-08-11 12:30:00	1.52242	1.522453	1.52242	0
2024-08-11 12:35:00	1.52242	1.522516	1.52242	0
2024-08-11 12:40:00	1.52274	1.522548	1.52274	0
2024-08-11 12:45:00	1.52274	1.52258	1.52274	0
2024-08-11 12:50:00	1.52305	1.522611	1.52305	0
2024-08-11 12:55:00	1.52305	1.522674	1.52305	0
2024-08-11 13:00:00	1.52337	1.522769	1.52337	0
2024-08-11 13:05:00	1.52274	1.522801	1.52274	0
2024-08-11 13:10:00	1.52305	1.522832	1.52305	0
2024-08-11 13:15:00	1.52337	1.522895	1.52337	0
2024-08-11 13:20:00	1.52305	1.522958	1.52305	0
2024-08-11 13:25:00	1.52305	1.523021	1.52305	0
2024-08-11 13:30:00	1.52305	1.523052	1.52305	0
2024-08-11 13:35:00	1.52305	1.523083	1.52305	0
2024-08-11 13:40:00	1.52305	1.523083	1.52305	0
2024-08-11 13:45:00	1.52305	1.523083	1.52305	0
2024-08-11 13:50:00	1.52305	1.523051	1.52305	0
2024-08-11 13:55:00	1.52305	1.523082	1.52305	0
2024-08-11 14:00:00	1.52305	1.523082	1.52305	0
2024-08-11 14:05:00	1.52274	1.523019	1.52274	0
2024-08-11 14:10:00	1.52305	1.523019	1.52305	0
2024-08-11 14:15:00	1.52337	1.523051	1.52337	0
2024-08-11 14:20:00	1.52305	1.523051	1.52305	0
2024-08-11 14:25:00	1.52305	1.523051	1.52305	0
2024-08-11 14:30:00	1.52305	1.523051	1.52305	0
2024-08-11 14:35:00	1.52305	1.523051	1.52305	0
2024-08-11 14:40:00	1.52305	1.523051	1.52305	0
2024-08-11 14:45:00	1.52305	1.523051	1.52305	0
2024-08-11 14:50:00	1.52305	1.523051	1.52305	0
2024-08-11 14:55:00	1.52337	1.523114	1.52337	0
2024-08-11 15:00:00	1.52337	1.523146	1.52337	0
2024-08-11 15:05:00	1.52305	1.523114	1.52305	0
2024-08-11 15:10:00	1.52337	1.523146	1.52337	0
2024-08-11 15:15:00	1.52305	1.523146	1.52305	0
2024-08-11 15:20:00	1.52369	1.52321	1.52369	0
2024-08-11 15:25:00	1.52369	1.523274	1.52369	0
2024-08-11 15:30:00	1.52369	1.523338	1.52369	0
2024-08-11 15:35:00	1.52337	1.52337	1.52337	0
2024-08-11 15:40:00	1.52369	1.523434	1.52369	0
2024-08-11 15:45:00	1.52369	1.523466	1.52369	0
2024-08-11 15:50:00	1.52369	1.523498	1.52369	0
2024-08-11 15:55:00	1.52369	1.523562	1.52369	0
2024-08-11 16:00:00	1.52337	1.523562	1.52337	0
2024-08-11 16:05:00	1.52369	1.523626	1.52369	0
2024-08-11 16:10:00	1.52369	1.523626	1.52369	0
2024-08-11 16:15:00	1.524	1.523657	1.524	0
2024-08-11 16:20:00	1.524	1.523688	1.524	0
2024-08-11 16:25:00	1.52432	1.523783	1.52432	0
2024-08-11 16:30:00	1.52305	1.523719	1.52305	0
2024-08-11 16:35:00	1.52242	1.523592	1.52242	0
2024-08-11 16:40:00	1.52274	1.523497	1.52274	0
2024-08-11 16:45:00	1.52274	1.523402	1.52274	0
2024-08-11 16:50:00	1.52305	1.52337	1.52305	0
2024-08-11 16:55:00	1.52274	1.523275	1.52274	0
2024-08-11 17:00:00	1.52305	1.523211	1.52305	0
2024-08-11 17:05:00	1.52337	1.523148	1.52337	0
2024-08-11 17:10:00	1.52305	1.523053	1.52305	0
2024-08-11 17:15:00	1.52337	1.522958	1.52337	0
2024-08-11 17:20:00	1.52305	1.522958	1.52305	0
2024-08-11 17:25:00	1.52305	1.523021	1.52305	0
2024-08-11 17:30:00	1.52337	1.523084	1.52337	0
2024-08-11 17:35:00	1.52337	1.523147	1.52337	0
2024-08-11 17:40:00	1.52305	1.523147	1.52305	0
2024-08-11 17:45:00	1.52305	1.523178	1.52305	0
2024-08-11 17:50:00	1.52305	1.523178	1.52305	0
2024-08-11 17:55:00	1.52337	1.523178	1.52337	0
2024-08-11 18:00:00	1.52337	1.52321	1.52337	0
2024-08-11 18:05:00	1.52337	1.52321	1.52337	0
2024-08-11 18:10:00	1.52369	1.523274	1.52369	0
2024-08-11 18:15:00	1.52337	1.523306	1.52337	0
2024-08-11 18:20:00	1.52337	1.523306	1.52337	0
2024-08-11 18:25:00	1.52369	1.523338	1.52369	0
2024-08-11 18:30:00	1.52369	1.523402	1.52369	0
2024-08-11 18:35:00	1.52369	1.523466	1.52369	0
2024-08-11 18:40:00	1.52369	1.52353	1.52369	0
2024-08-11 18:45:00	1.52369	1.523562	1.52369	0
2024-08-11 18:50:00	1.52369	1.523594	1.52369	0
2024-08-11 18:55:00	1.524	1.523657	1.524	0
2024-08-11 19:00:00	1.52369	1.523657	1.52369	0
2024-08-11 19:05:00	1.524	1.52372	1.524	0
2024-08-11 19:10:00	1.52369	1.523752	1.52369	0
2024-08-11 19:15:00	1.52369	1.523752	1.52369	0
2024-08-11 19:20:00	1.52369	1.523752	1.52369	0
2024-08-11 19:25:00	1.524	1.523783	1.524	0
2024-08-11 19:30:00	1.524	1.523814	1.524	0
2024-08-11 19:35:00	1.52369	1.523814	1.52369	0
2024-08-11 19:40:00	1.52369	1.523814	1.52369	0
2024-08-11 19:45:00	1.52432	1.523846	1.52432	0
2024-08-11 19:50:00	1.52432	1.523909	1.52432	0
2024-08-11 19:55:00	1.52432	1.523941	1.52432	0
2024-08-11 20:00:00	1.52432	1.524004	1.52432	0
2024-08-11 20:05:00	1.524	1.524035	1.524	0
2024-08-11 20:10:00	1.52432	1.524098	1.52432	0
2024-08-11 20:15:00	1.52432	1.52413	1.52432	0
2024-08-11 20:20:00	1.52369	1.524099	1.52369	0
2024-08-11 20:25:00	1.524	1.52413	1.524	0
2024-08-11 20:30:00	1.524	1.524161	1.524	0
2024-08-11 20:35:00	1.524	1.524129	1.524	0
2024-08-11 20:40:00	1.524	1.524097	1.524	0
2024-08-11 20:45:00	1.52432	1.524097	1.52432	0
2024-08-11 20:50:00	1.52432	1.524097	1.52432	0
2024-08-11 20:55:00	1.52432	1.524129	1.52432	0
2024-08-11 21:00:00	1.52432	1.524129	1.52432	0
2024-08-11 21:05:00	1.52432	1.524129	1.52432	0
2024-08-11 21:10:00	1.52432	1.524192	1.52432	0
2024-08-11 21:15:00	1.52432	1.524224	1.52432	0
2024-08-11 21:20:00	1.52432	1.524256	1.52432	0
2024-08-11 21:25:00	1.524	1.524256	1.524	0
2024-08-11 21:30:00	1.52432	1.524288	1.52432	0
2024-08-11 21:35:00	1.52432	1.524288	1.52432	0
2024-08-11 21:40:00	1.524	1.524256	1.524	0
2024-08-11 21:45:00	1.52432	1.524256	1.52432	0
2024-08-11 21:50:00	1.52432	1.524256	1.52432	0
2024-08-11 21:55:00	1.52432	1.524256	1.52432	0
2024-08-11 22:00:00	1.52464	1.524288	1.52464	0
2024-08-11 22:05:00	1.52432	1.524288	1.52432	0
2024-08-11 22:10:00	1.524	1.524256	1.524	0
2024-08-11 22:15:00	1.524	1.524256	1.524	0
2024-08-11 22:20:00	1.524	1.524224	1.524	0
2024-08-11 22:25:00	1.52432	1.524224	1.52432	0
2024-08-11 22:30:00	1.52432	1.524256	1.52432	0
2024-08-11 22:35:00	1.52432	1.524256	1.52432	0
2024-08-11 22:40:00	1.52432	1.524256	1.52432	0
2024-08-11 22:45:00	1.52432	1.524256	1.52432	0
2024-08-11 22:50:00	1.52432	1.524224	1.52432	0
2024-08-11 22:55:00	1.52432	1.524224	1.52432	0
2024-08-11 23:00:00	1.52432	1.524256	1.52432	0
2024-08-11 23:05:00	1.52432	1.524288	1.52432	0
2024-08-11 23:10:00	1.52432	1.52432	1.52432	0
2024-08-11 23:15:00	1.52432	1.52432	1.52432	0
2024-08-11 23:20:00	1.52432	1.52432	1.52432	0
2024-08-11 23:25:00	1.52432	1.52432	1.52432	0
2024-08-11 23:30:00	1.52432	1.52432	1.52432	0
2024-08-11 23:35:00	1.52464	1.524352	1.52464	0
2024-08-11 23:40:00	1.52432	1.524352	1.52432	0
2024-08-11 23:45:00	1.52432	1.524352	1.52432	0
2024-08-11 23:50:00	1.52464	1.524384	1.52464	0
2024-08-11 23:55:00	1.52432	1.524384	1.52432	0
2024-08-12 00:00:00	1.52432	1.524384	1.52432	0
2024-08-12 00:05:00	1.52432	1.524384	1.52432	0
2024-08-12 00:10:00	1.52432	1.524384	1.52432	0
2024-08-12 00:15:00	1.52464	1.524416	1.52464	0
2024-08-12 00:20:00	1.52432	1.524416	1.52432	0
2024-08-12 00:25:00	1.52432	1.524384	1.52432	0
2024-08-12 00:30:00	1.52369	1.524321	1.52369	0
2024-08-12 00:35:00	1.52305	1.524194	1.52305	0
2024-08-12 00:40:00	1.52305	1.524035	1.52305	0
2024-08-12 00:45:00	1.52305	1.523908	1.52305	0
2024-08-12 00:50:00	1.52305	1.523781	1.52305	0
2024-08-12 00:55:00	1.52305	1.523654	1.52305	0
2024-08-12 01:00:00	1.52337	1.523559	1.52337	0
2024-08-12 01:05:00	1.52305	1.5234	1.52305	0
2024-08-12 01:10:00	1.52337	1.523305	1.52337	0
2024-08-12 01:15:00	1.52337	1.52321	1.52337	0
2024-08-12 01:20:00	1.52305	1.523146	1.52305	0
2024-08-12 01:25:00	1.52369	1.52321	1.52369	0
2024-08-12 01:30:00	1.52337	1.523242	1.52337	0
2024-08-12 01:35:00	1.52337	1.523274	1.52337	0
2024-08-12 01:40:00	1.524	1.523369	1.524	0
2024-08-12 01:45:00	1.52369	1.523433	1.52369	0
2024-08-12 01:50:00	1.52369	1.523465	1.52369	0
2024-08-12 01:55:00	1.524	1.52356	1.524	0
2024-08-12 02:00:00	1.524	1.523623	1.524	0
2024-08-12 02:05:00	1.524	1.523686	1.524	0
2024-08-12 02:10:00	1.52432	1.523813	1.52432	0
2024-08-12 02:15:00	1.52432	1.523876	1.52432	0
2024-08-12 02:20:00	1.524	1.523939	1.524	0
2024-08-12 02:25:00	1.524	1.524002	1.524	0
2024-08-12 02:30:00	1.52432	1.524034	1.52432	0
2024-08-12 02:35:00	1.52432	1.524097	1.52432	0
2024-08-12 02:40:00	1.52432	1.52416	1.52432	0
2024-08-12 02:45:00	1.52432	1.524192	1.52432	0
2024-08-12 02:50:00	1.52432	1.524224	1.52432	0
2024-08-12 02:55:00	1.524	1.524224	1.524	0
2024-08-12 03:00:00	1.524	1.524192	1.524	0
2024-08-12 03:05:00	1.52369	1.524129	1.52369	0
2024-08-12 03:10:00	1.524	1.524129	1.524	0
2024-08-12 03:15:00	1.52369	1.524098	1.52369	0
2024-08-12 03:20:00	1.524	1.524066	1.524	0
2024-08-12 03:25:00	1.524	1.524034	1.524	0
2024-08-12 03:30:00	1.524	1.524002	1.524	0
2024-08-12 03:35:00	1.524	1.52397	1.524	0
2024-08-12 03:40:00	1.52432	1.52397	1.52432	0
2024-08-12 03:45:00	1.524	1.52397	1.524	0
2024-08-12 03:50:00	1.524	1.52397	1.524	0
2024-08-12 03:55:00	1.52432	1.524033	1.52432	0
2024-08-12 04:00:00	1.52432	1.524065	1.52432	0
2024-08-12 04:05:00	1.52464	1.52416	1.52464	0
2024-08-12 04:10:00	1.52464	1.524224	1.52464	0
2024-08-12 04:15:00	1.52432	1.524256	1.52432	0
2024-08-12 04:20:00	1.52432	1.524288	1.52432	0
2024-08-12 04:25:00	1.52432	1.52432	1.52432	0
2024-08-12 04:30:00	1.52432	1.52432	1.52432	0
2024-08-12 04:35:00	1.524	1.52432	1.524	0
2024-08-12 04:40:00	1.52432	1.524352	1.52432	0
2024-08-12 04:45:00	1.52432	1.524352	1.52432	0
2024-08-12 04:50:00	1.52432	1.524352	1.52432	0
2024-08-12 04:55:00	1.52369	1.524257	1.52369	0
2024-08-12 05:00:00	1.52432	1.524225	1.52432	0
2024-08-12 05:05:00	1.52432	1.524225	1.52432	0
2024-08-12 05:10:00	1.52432	1.524225	1.52432	0
2024-08-12 05:15:00	1.52432	1.524225	1.52432	0
2024-08-12 05:20:00	1.52432	1.524225	1.52432	0
2024-08-12 05:25:00	1.52432	1.524257	1.52432	0
2024-08-12 05:30:00	1.524	1.524225	1.524	0
2024-08-12 05:35:00	1.52559	1.524352	1.52559	0
2024-08-12 05:40:00	1.52495	1.524415	1.52495	0
2024-08-12 05:45:00	1.52432	1.524478	1.52432	0
2024-08-12 05:50:00	1.52432	1.524478	1.52432	0
2024-08-12 05:55:00	1.52432	1.524478	1.52432	0
2024-08-12 06:00:00	1.52432	1.524478	1.52432	0
2024-08-12 06:05:00	1.52432	1.524478	1.52432	0
2024-08-12 06:10:00	1.52464	1.52451	1.52464	0
2024-08-12 06:15:00	1.52432	1.52451	1.52432	0
2024-08-12 06:20:00	1.52464	1.524574	1.52464	0
2024-08-12 06:25:00	1.52464	1.524479	1.52464	0
2024-08-12 06:30:00	1.52495	1.524479	1.52495	0
2024-08-12 06:35:00	1.52464	1.524511	1.52464	0
2024-08-12 06:40:00	1.52495	1.524574	1.52495	0
2024-08-12 06:45:00	1.52464	1.524606	1.52464	0
2024-08-12 06:50:00	1.52432	1.524606	1.52432	0
2024-08-12 06:55:00	1.52464	1.524638	1.52464	0
2024-08-12 07:00:00	1.52464	1.524638	1.52464	0
2024-08-12 07:05:00	1.52464	1.52467	1.52464	0
2024-08-12 07:10:00	1.52432	1.524638	1.52432	0
2024-08-12 07:15:00	1.52432	1.524606	1.52432	0
2024-08-12 07:20:00	1.52907	1.525018	1.52907	0
2024-08-12 07:25:00	1.53287	1.525841	1.53287	0
2024-08-12 07:30:00	1.53319	1.526665	1.53319	0
2024-08-12 07:35:00	1.53224	1.527425	1.53224	0
2024-08-12 07:40:00	1.53224	1.528217	1.53224	0
2024-08-12 07:45:00	1.52812	1.528565	1.52812	0
2024-08-12 07:50:00	1.52527	1.528628	1.52527	0
2024-08-12 07:55:00	1.52432	1.528596	1.52432	0
2024-08-12 08:00:00	1.52369	1.528533	1.52369	0
2024-08-12 08:05:00	1.52654	1.528755	1.52654	0
2024-08-12 08:10:00	1.53034	1.528882	1.53034	0
2024-08-12 08:15:00	1.53066	1.528661	1.53066	0
2024-08-12 08:20:00	1.53129	1.528471	1.53129	0
2024-08-12 08:25:00	1.53192	1.528439	1.53192	0
2024-08-12 08:30:00	1.53192	1.528407	1.53192	0
2024-08-12 08:35:00	1.53192	1.528787	1.53192	0
2024-08-12 08:40:00	1.53066	1.529326	1.53066	0
2024-08-12 08:45:00	1.52781	1.529675	1.52781	0
2024-08-12 08:50:00	1.52686	1.529992	1.52686	0
2024-08-12 08:55:00	1.52717	1.530055	1.52717	0
2024-08-12 09:00:00	1.52939	1.52996	1.52939	0
2024-08-12 09:05:00	1.53192	1.530086	1.53192	0
2024-08-12 09:10:00	1.53066	1.530023	1.53066	0
2024-08-12 09:15:00	1.53192	1.530023	1.53192	0
2024-08-12 09:20:00	1.53066	1.529897	1.53066	0
2024-08-12 09:25:00	1.53003	1.529708	1.53003	0
2024-08-12 09:30:00	1.53097	1.529739	1.53097	0
2024-08-12 09:35:00	1.53129	1.530087	1.53129	0
2024-08-12 09:40:00	1.53129	1.53053	1.53129	0
2024-08-12 09:45:00	1.53129	1.530942	1.53129	0
2024-08-12 09:50:00	1.53097	1.5311	1.53097	0
2024-08-12 09:55:00	1.52781	1.530689	1.52781	0
2024-08-12 10:00:00	1.52686	1.530309	1.52686	0
2024-08-12 10:05:00	1.52527	1.529644	1.52527	0
2024-08-12 10:10:00	1.52305	1.528883	1.52305	0
2024-08-12 10:15:00	1.52242	1.528122	1.52242	0
2024-08-12 10:20:00	1.52211	1.527236	1.52211	0
2024-08-12 10:25:00	1.52211	1.526318	1.52211	0
2024-08-12 10:30:00	1.52242	1.525431	1.52242	0
2024-08-12 10:35:00	1.52242	1.524544	1.52242	0
2024-08-12 10:40:00	1.52211	1.523658	1.52211	0
2024-08-12 10:45:00	1.52242	1.523119	1.52242	0
2024-08-12 10:50:00	1.52242	1.522675	1.52242	0
2024-08-12 10:55:00	1.52274	1.522422	1.52274	0
2024-08-12 11:00:00	1.52274	1.522391	1.52274	0
2024-08-12 11:05:00	1.52305	1.522454	1.52305	0
2024-08-12 11:10:00	1.52305	1.522548	1.52305	0
2024-08-12 11:15:00	1.52305	1.522642	1.52305	0
2024-08-12 11:20:00	1.52305	1.522705	1.52305	0
2024-08-12 11:25:00	1.52305	1.522768	1.52305	0
2024-08-12 11:30:00	1.52337	1.522894	1.52337	0
2024-08-12 11:35:00	1.52369	1.523021	1.52369	0
2024-08-12 11:40:00	1.52337	1.523116	1.52337	0
2024-08-12 11:45:00	1.52369	1.523211	1.52369	0
2024-08-12 11:50:00	1.52369	1.523306	1.52369	0
2024-08-12 11:55:00	1.52337	1.523338	1.52337	0
2024-08-12 12:00:00	1.52369	1.523402	1.52369	0
2024-08-12 12:05:00	1.52337	1.523434	1.52337	0
2024-08-12 12:10:00	1.52369	1.523498	1.52369	0
2024-08-12 12:15:00	1.52495	1.523688	1.52495	0
2024-08-12 12:20:00	1.524	1.523751	1.524	0
2024-08-12 12:25:00	1.524	1.523782	1.524	0
2024-08-12 12:30:00	1.524	1.523845	1.524	0
2024-08-12 12:35:00	1.524	1.523876	1.524	0
2024-08-12 12:40:00	1.52337	1.523844	1.52337	0
2024-08-12 12:45:00	1.52305	1.523812	1.52305	0
2024-08-12 12:50:00	1.52337	1.52378	1.52337	0
2024-08-12 12:55:00	1.52337	1.52378	1.52337	0
2024-08-12 13:00:00	1.52369	1.52378	1.52369	0
2024-08-12 13:05:00	1.52749	1.524034	1.52749	0
2024-08-12 13:10:00	1.52875	1.524509	1.52875	0
2024-08-12 13:15:00	1.52622	1.524731	1.52622	0
2024-08-12 13:20:00	1.52432	1.524763	1.52432	0
2024-08-12 13:25:00	1.52432	1.524795	1.52432	0
2024-08-12 13:30:00	1.524	1.524858	1.524	0
2024-08-12 13:35:00	1.524	1.524953	1.524	0
2024-08-12 13:40:00	1.524	1.525016	1.524	0
2024-08-12 13:45:00	1.52432	1.525111	1.52432	0
2024-08-12 13:50:00	1.52432	1.525174	1.52432	0
2024-08-12 13:55:00	1.52432	1.524857	1.52432	0
2024-08-12 14:00:00	1.52432	1.524414	1.52432	0
2024-08-12 14:05:00	1.52432	1.524224	1.52432	0
2024-08-12 14:10:00	1.52432	1.524224	1.52432	0
2024-08-12 14:15:00	1.52432	1.524224	1.52432	0
2024-08-12 14:20:00	1.52464	1.524288	1.52464	0
2024-08-12 14:25:00	1.52432	1.52432	1.52432	0
2024-08-12 14:30:00	1.52432	1.524352	1.52432	0
2024-08-12 14:35:00	1.52432	1.524352	1.52432	0
2024-08-12 14:40:00	1.52432	1.524352	1.52432	0
2024-08-12 14:45:00	1.52432	1.524352	1.52432	0
2024-08-12 14:50:00	1.52432	1.524352	1.52432	0
2024-08-12 14:55:00	1.52432	1.524352	1.52432	0
2024-08-12 15:00:00	1.52432	1.524352	1.52432	0
2024-08-12 15:05:00	1.524	1.52432	1.524	0
2024-08-12 15:10:00	1.52432	1.524288	1.52432	0
2024-08-12 15:15:00	1.52432	1.524288	1.52432	0
2024-08-12 15:20:00	1.52432	1.524288	1.52432	0
2024-08-12 15:25:00	1.52464	1.52432	1.52464	0
2024-08-12 15:30:00	1.52464	1.524352	1.52464	0
2024-08-12 15:35:00	1.52432	1.524352	1.52432	0
2024-08-12 15:40:00	1.52432	1.524352	1.52432	0
2024-08-12 15:45:00	1.52464	1.524384	1.52464	0
2024-08-12 15:50:00	1.52464	1.524416	1.52464	0
2024-08-12 15:55:00	1.52464	1.52448	1.52464	0
2024-08-12 16:00:00	1.52464	1.524512	1.52464	0
2024-08-12 16:05:00	1.52495	1.524575	1.52495	0
2024-08-12 16:10:00	1.52432	1.524575	1.52432	0
2024-08-12 16:15:00	1.52464	1.524575	1.52464	0
2024-08-12 16:20:00	1.52432	1.524543	1.52432	0
2024-08-12 16:25:00	1.52464	1.524575	1.52464	0
2024-08-12 16:30:00	1.52464	1.524607	1.52464	0
2024-08-12 16:35:00	1.52464	1.524607	1.52464	0
2024-08-12 16:40:00	1.52495	1.524638	1.52495	0
2024-08-12 16:45:00	1.52464	1.524638	1.52464	0
2024-08-12 16:50:00	1.52464	1.524638	1.52464	0
2024-08-12 16:55:00	1.52464	1.524607	1.52464	0
2024-08-12 17:00:00	1.52464	1.524639	1.52464	0
2024-08-12 17:05:00	1.52432	1.524607	1.52432	0
2024-08-12 17:10:00	1.52464	1.524639	1.52464	0
2024-08-12 17:15:00	1.52464	1.524639	1.52464	0
2024-08-12 17:20:00	1.52432	1.524607	1.52432	0
2024-08-12 17:25:00	1.52495	1.524638	1.52495	0
2024-08-12 17:30:00	1.52432	1.524575	1.52432	0
2024-08-12 17:35:00	1.52432	1.524543	1.52432	0
2024-08-12 17:40:00	1.52495	1.524574	1.52495	0
2024-08-12 17:45:00	1.52495	1.524605	1.52495	0
2024-08-12 17:50:00	1.52495	1.524636	1.52495	0
2024-08-12 17:55:00	1.52495	1.524699	1.52495	0
2024-08-12 18:00:00	1.52495	1.52473	1.52495	0
2024-08-12 18:05:00	1.52527	1.524793	1.52527	0
2024-08-12 18:10:00	1.52527	1.524888	1.52527	0
2024-08-12 18:15:00	1.52527	1.52492	1.52527	0
2024-08-12 18:20:00	1.52495	1.524983	1.52495	0
2024-08-12 18:25:00	1.52495	1.525046	1.52495	0
2024-08-12 18:30:00	1.52495	1.525046	1.52495	0
2024-08-12 18:35:00	1.52527	1.525078	1.52527	0
2024-08-12 18:40:00	1.52495	1.525078	1.52495	0
2024-08-12 18:45:00	1.52559	1.525142	1.52559	0
2024-08-12 18:50:00	1.52559	1.525206	1.52559	0
2024-08-12 18:55:00	1.52527	1.525206	1.52527	0
2024-08-12 19:00:00	1.52527	1.525206	1.52527	0
2024-08-12 19:05:00	1.52527	1.525206	1.52527	0
2024-08-12 19:10:00	1.52495	1.525206	1.52495	0
2024-08-12 19:15:00	1.52527	1.525238	1.52527	0
2024-08-12 19:20:00	1.52527	1.52527	1.52527	0
2024-08-12 19:25:00	1.52559	1.525302	1.52559	0
2024-08-12 19:30:00	1.52559	1.525366	1.52559	0
2024-08-12 19:35:00	1.52559	1.525366	1.52559	0
2024-08-12 19:40:00	1.52527	1.525334	1.52527	0
2024-08-12 19:45:00	1.52527	1.525334	1.52527	0
2024-08-12 19:50:00	1.52559	1.525366	1.52559	0
2024-08-12 19:55:00	1.52527	1.525366	1.52527	0
2024-08-12 20:00:00	1.52464	1.525335	1.52464	0
2024-08-12 20:05:00	1.52432	1.52524	1.52432	0
2024-08-12 20:10:00	1.52432	1.525145	1.52432	0
2024-08-12 20:15:00	1.52432	1.525018	1.52432	0
2024-08-12 20:20:00	1.52432	1.524891	1.52432	0
2024-08-12 20:25:00	1.52432	1.524764	1.52432	0
2024-08-12 20:30:00	1.52432	1.524669	1.52432	0
2024-08-12 20:35:00	1.52464	1.524606	1.52464	0
2024-08-12 20:40:00	1.52432	1.524479	1.52432	0
2024-08-12 20:45:00	1.52432	1.524384	1.52432	0
2024-08-12 20:50:00	1.52464	1.524384	1.52464	0
2024-08-12 20:55:00	1.52464	1.524416	1.52464	0
2024-08-12 21:00:00	1.52432	1.524416	1.52432	0
2024-08-12 21:05:00	1.52464	1.524448	1.52464	0
2024-08-12 21:10:00	1.52432	1.524448	1.52432	0
2024-08-12 21:15:00	1.52464	1.52448	1.52464	0
2024-08-12 21:20:00	1.52464	1.524512	1.52464	0
2024-08-12 21:25:00	1.52464	1.524512	1.52464	0
2024-08-12 21:30:00	1.52432	1.524512	1.52432	0
2024-08-12 21:35:00	1.52495	1.524575	1.52495	0
2024-08-12 21:40:00	1.52527	1.524638	1.52527	0
2024-08-12 21:45:00	1.52495	1.524669	1.52495	0
2024-08-12 21:50:00	1.52464	1.524701	1.52464	0
2024-08-12 21:55:00	1.52495	1.524732	1.52495	0
2024-08-12 22:00:00	1.52464	1.524764	1.52464	0
2024-08-12 22:05:00	1.52495	1.524795	1.52495	0
2024-08-12 22:10:00	1.52495	1.524826	1.52495	0
2024-08-12 22:15:00	1.52495	1.524857	1.52495	0
2024-08-12 22:20:00	1.52495	1.52492	1.52495	0
2024-08-12 22:25:00	1.52495	1.52492	1.52495	0
2024-08-12 22:30:00	1.52527	1.52492	1.52527	0
2024-08-12 22:35:00	1.52495	1.52492	1.52495	0
2024-08-12 22:40:00	1.52495	1.524951	1.52495	0
2024-08-12 22:45:00	1.52464	1.52492	1.52464	0
2024-08-12 22:50:00	1.52464	1.52492	1.52464	0
2024-08-12 22:55:00	1.52464	1.524889	1.52464	0
2024-08-12 23:00:00	1.52495	1.524889	1.52495	0
2024-08-12 23:05:00	1.52464	1.524858	1.52464	0
2024-08-12 23:10:00	1.52432	1.524795	1.52432	0
2024-08-12 23:15:00	1.52432	1.524732	1.52432	0
2024-08-12 23:20:00	1.52464	1.524669	1.52464	0
2024-08-12 23:25:00	1.52464	1.524638	1.52464	0
2024-08-12 23:30:00	1.52464	1.524607	1.52464	0
2024-08-12 23:35:00	1.52495	1.524638	1.52495	0
2024-08-12 23:40:00	1.52495	1.524669	1.52495	0
2024-08-12 23:45:00	1.52464	1.524669	1.52464	0
2024-08-12 23:50:00	1.52464	1.524638	1.52464	0
2024-08-12 23:55:00	1.52464	1.524638	1.52464	0
2024-08-13 00:00:00	1.52432	1.524638	1.52432	0
2024-08-13 00:05:00	1.52495	1.524701	1.52495	0
2024-08-13 00:10:00	1.52527	1.524764	1.52527	0
2024-08-13 00:15:00	1.52495	1.524795	1.52495	0
2024-08-13 00:20:00	1.52495	1.524826	1.52495	0
2024-08-13 00:25:00	1.52464	1.524795	1.52464	0
2024-08-13 00:30:00	1.52527	1.524827	1.52527	0
2024-08-13 00:35:00	1.52495	1.524858	1.52495	0
2024-08-13 00:40:00	1.52464	1.524858	1.52464	0
2024-08-13 00:45:00	1.52495	1.524889	1.52495	0
2024-08-13 00:50:00	1.52495	1.524952	1.52495	0
2024-08-13 00:55:00	1.52495	1.524952	1.52495	0
2024-08-13 01:00:00	1.52495	1.52492	1.52495	0
2024-08-13 01:05:00	1.52495	1.52492	1.52495	0
2024-08-13 01:10:00	1.52495	1.52492	1.52495	0
2024-08-13 01:15:00	1.52527	1.524983	1.52527	0
2024-08-13 01:20:00	1.52527	1.524983	1.52527	0
2024-08-13 01:25:00	1.52527	1.525015	1.52527	0
2024-08-13 01:30:00	1.52527	1.525078	1.52527	0
2024-08-13 01:35:00	1.52527	1.52511	1.52527	0
2024-08-13 01:40:00	1.52527	1.525142	1.52527	0
2024-08-13 01:45:00	1.52495	1.525142	1.52495	0
2024-08-13 01:50:00	1.52559	1.525206	1.52559	0
2024-08-13 01:55:00	1.52559	1.52527	1.52559	0
2024-08-13 02:00:00	1.52527	1.525302	1.52527	0
2024-08-13 02:05:00	1.52527	1.525302	1.52527	0
2024-08-13 02:10:00	1.52527	1.525302	1.52527	0
2024-08-13 02:15:00	1.52527	1.525302	1.52527	0
2024-08-13 02:20:00	1.52527	1.525302	1.52527	0
2024-08-13 02:25:00	1.52527	1.525302	1.52527	0
2024-08-13 02:30:00	1.52495	1.52527	1.52495	0
2024-08-13 02:35:00	1.52464	1.525239	1.52464	0
2024-08-13 02:40:00	1.52495	1.525175	1.52495	0
2024-08-13 02:45:00	1.52527	1.525143	1.52527	0
2024-08-13 02:50:00	1.52527	1.525143	1.52527	0
2024-08-13 02:55:00	1.52495	1.525111	1.52495	0
2024-08-13 03:00:00	1.52527	1.525111	1.52527	0
2024-08-13 03:05:00	1.52464	1.525048	1.52464	0
2024-08-13 03:10:00	1.52495	1.525016	1.52495	0
2024-08-13 03:15:00	1.52559	1.525048	1.52559	0
2024-08-13 03:20:00	1.52527	1.52508	1.52527	0
2024-08-13 03:25:00	1.52559	1.525175	1.52559	0
2024-08-13 03:30:00	1.52495	1.525175	1.52495	0
2024-08-13 03:35:00	1.52527	1.525175	1.52527	0
2024-08-13 03:40:00	1.52559	1.525207	1.52559	0
2024-08-13 03:45:00	1.52527	1.525239	1.52527	0
2024-08-13 03:50:00	1.52559	1.525271	1.52559	0
2024-08-13 03:55:00	1.52527	1.525334	1.52527	0
2024-08-13 04:00:00	1.52495	1.525334	1.52495	0
2024-08-13 04:05:00	1.52559	1.525334	1.52559	0
2024-08-13 04:10:00	1.52527	1.525334	1.52527	0
2024-08-13 04:15:00	1.52527	1.525302	1.52527	0
2024-08-13 04:20:00	1.52527	1.525334	1.52527	0
2024-08-13 04:25:00	1.52559	1.525366	1.52559	0
2024-08-13 04:30:00	1.52495	1.525302	1.52495	0
2024-08-13 04:35:00	1.52527	1.525302	1.52527	0
2024-08-13 04:40:00	1.52559	1.525302	1.52559	0
2024-08-13 04:45:00	1.52527	1.525302	1.52527	0
2024-08-13 04:50:00	1.52527	1.525334	1.52527	0
2024-08-13 04:55:00	1.52559	1.525334	1.52559	0
2024-08-13 05:00:00	1.52495	1.525302	1.52495	0
2024-08-13 05:05:00	1.52527	1.525302	1.52527	0
2024-08-13 05:10:00	1.52495	1.52527	1.52495	0
2024-08-13 05:15:00	1.52527	1.525238	1.52527	0
2024-08-13 05:20:00	1.52495	1.525238	1.52495	0
2024-08-13 05:25:00	1.52495	1.525206	1.52495	0
2024-08-13 05:30:00	1.52495	1.525142	1.52495	0
2024-08-13 05:35:00	1.52495	1.52511	1.52495	0
2024-08-13 05:40:00	1.52495	1.525078	1.52495	0
2024-08-13 05:45:00	1.52464	1.524983	1.52464	0
2024-08-13 05:50:00	1.52432	1.52492	1.52432	0
2024-08-13 05:55:00	1.52464	1.524857	1.52464	0
2024-08-13 06:00:00	1.52432	1.524794	1.52432	0
2024-08-13 06:05:00	1.52495	1.524762	1.52495	0
2024-08-13 06:10:00	1.52495	1.524762	1.52495	0
2024-08-13 06:15:00	1.52464	1.524731	1.52464	0
2024-08-13 06:20:00	1.52495	1.524731	1.52495	0
2024-08-13 06:25:00	1.52495	1.524731	1.52495	0
2024-08-13 06:30:00	1.52495	1.524731	1.52495	0
2024-08-13 06:35:00	1.52495	1.524762	1.52495	0
2024-08-13 06:40:00	1.52495	1.524825	1.52495	0
2024-08-13 06:45:00	1.52495	1.524856	1.52495	0
2024-08-13 06:50:00	1.52464	1.524888	1.52464	0
2024-08-13 06:55:00	1.52495	1.524888	1.52495	0
2024-08-13 07:00:00	1.52559	1.524952	1.52559	0
2024-08-13 07:05:00	1.52559	1.525047	1.52559	0
2024-08-13 07:10:00	1.52527	1.525079	1.52527	0
2024-08-13 07:15:00	1.52527	1.525111	1.52527	0
2024-08-13 07:20:00	1.52527	1.525143	1.52527	0
2024-08-13 07:25:00	1.52495	1.525143	1.52495	0
2024-08-13 07:30:00	1.52527	1.525175	1.52527	0
2024-08-13 07:35:00	1.52495	1.525175	1.52495	0
2024-08-13 07:40:00	1.52495	1.525206	1.52495	0
2024-08-13 07:45:00	1.52559	1.52527	1.52559	0
2024-08-13 07:50:00	1.52527	1.525238	1.52527	0
2024-08-13 07:55:00	1.52495	1.525174	1.52495	0
2024-08-13 08:00:00	1.52527	1.525174	1.52527	0
2024-08-13 08:05:00	1.52559	1.525206	1.52559	0
2024-08-13 08:10:00	1.52527	1.525206	1.52527	0
2024-08-13 08:15:00	1.52527	1.525238	1.52527	0
2024-08-13 08:20:00	1.52495	1.525206	1.52495	0
2024-08-13 08:25:00	1.52527	1.525238	1.52527	0
2024-08-13 08:30:00	1.52527	1.52527	1.52527	0
2024-08-13 08:35:00	1.52559	1.52527	1.52559	0
2024-08-13 08:40:00	1.52559	1.525302	1.52559	0
2024-08-13 08:45:00	1.52559	1.525366	1.52559	0
2024-08-13 08:50:00	1.52527	1.525366	1.52527	0
2024-08-13 08:55:00	1.52527	1.525334	1.52527	0
2024-08-13 09:00:00	1.52495	1.525302	1.52495	0
2024-08-13 09:05:00	1.52622	1.525397	1.52622	0
2024-08-13 09:10:00	1.52559	1.525461	1.52559	0
2024-08-13 09:15:00	1.52559	1.525493	1.52559	0
2024-08-13 09:20:00	1.52527	1.525493	1.52527	0
2024-08-13 09:25:00	1.52527	1.525461	1.52527	0
2024-08-13 09:30:00	1.52559	1.525461	1.52559	0
2024-08-13 09:35:00	1.52495	1.525397	1.52495	0
2024-08-13 09:40:00	1.52527	1.525397	1.52527	0
2024-08-13 09:45:00	1.52495	1.525365	1.52495	0
2024-08-13 09:50:00	1.52527	1.525397	1.52527	0
2024-08-13 09:55:00	1.52527	1.525302	1.52527	0
2024-08-13 10:00:00	1.52559	1.525302	1.52559	0
2024-08-13 10:05:00	1.52527	1.52527	1.52527	0
2024-08-13 10:10:00	1.52559	1.525302	1.52559	0
2024-08-13 10:15:00	1.52527	1.525302	1.52527	0
2024-08-13 10:20:00	1.52527	1.52527	1.52527	0
2024-08-13 10:25:00	1.52559	1.525334	1.52559	0
2024-08-13 10:30:00	1.52464	1.525271	1.52464	0
2024-08-13 10:35:00	1.52432	1.525208	1.52432	0
2024-08-13 10:40:00	1.52432	1.525113	1.52432	0
2024-08-13 10:45:00	1.52464	1.52505	1.52464	0
2024-08-13 10:50:00	1.52464	1.524955	1.52464	0
2024-08-13 10:55:00	1.52432	1.52486	1.52432	0
2024-08-13 11:00:00	1.52464	1.524765	1.52464	0
2024-08-13 11:05:00	1.52432	1.52467	1.52432	0
2024-08-13 11:10:00	1.52432	1.524575	1.52432	0
2024-08-13 11:15:00	1.52432	1.524448	1.52432	0
2024-08-13 11:20:00	1.52432	1.524416	1.52432	0
2024-08-13 11:25:00	1.52432	1.524416	1.52432	0
2024-08-13 11:30:00	1.52432	1.524416	1.52432	0
2024-08-13 11:35:00	1.52432	1.524384	1.52432	0
2024-08-13 11:40:00	1.52432	1.524352	1.52432	0
2024-08-13 11:45:00	1.52495	1.524415	1.52495	0
2024-08-13 11:50:00	1.52464	1.524415	1.52464	0
2024-08-13 11:55:00	1.52495	1.524478	1.52495	0
2024-08-13 12:00:00	1.52464	1.52451	1.52464	0
2024-08-13 12:05:00	1.52464	1.524542	1.52464	0
2024-08-13 12:10:00	1.52495	1.524605	1.52495	0
2024-08-13 12:15:00	1.52464	1.524637	1.52464	0
2024-08-13 12:20:00	1.52464	1.524669	1.52464	0
2024-08-13 12:25:00	1.52464	1.524701	1.52464	0
2024-08-13 12:30:00	1.52495	1.524764	1.52495	0
2024-08-13 12:35:00	1.52527	1.524796	1.52527	0
2024-08-13 12:40:00	1.52527	1.524859	1.52527	0
2024-08-13 12:45:00	1.52495	1.524859	1.52495	0
2024-08-13 12:50:00	1.52464	1.524859	1.52464	0
2024-08-13 12:55:00	1.52432	1.524827	1.52432	0
2024-08-13 13:00:00	1.52305	1.524637	1.52305	0
2024-08-13 13:05:00	1.52305	1.524478	1.52305	0
2024-08-13 13:10:00	1.52337	1.524351	1.52337	0
2024-08-13 13:15:00	1.52559	1.524446	1.52559	0
2024-08-13 13:20:00	1.52749	1.5247	1.52749	0
2024-08-13 13:25:00	1.52812	1.524985	1.52812	0
2024-08-13 13:30:00	1.52812	1.52527	1.52812	0
2024-08-13 13:35:00	1.52686	1.525461	1.52686	0
2024-08-13 13:40:00	1.52812	1.525809	1.52812	0
2024-08-13 13:45:00	1.52939	1.526316	1.52939	0
2024-08-13 13:50:00	1.52654	1.526665	1.52654	0
2024-08-13 13:55:00	1.52495	1.526855	1.52495	0
2024-08-13 14:00:00	1.52432	1.52695	1.52432	0
2024-08-13 14:05:00	1.52369	1.52676	1.52369	0
2024-08-13 14:10:00	1.52337	1.526348	1.52337	0
2024-08-13 14:15:00	1.52369	1.525905	1.52369	0
2024-08-13 14:20:00	1.52369	1.525462	1.52369	0
2024-08-13 14:25:00	1.52369	1.525145	1.52369	0
2024-08-13 14:30:00	1.524	1.524733	1.524	0
2024-08-13 14:35:00	1.524	1.524194	1.524	0
2024-08-13 14:40:00	1.52432	1.523972	1.52432	0
2024-08-13 14:45:00	1.52432	1.523909	1.52432	0
2024-08-13 14:50:00	1.524	1.523877	1.524	0
2024-08-13 14:55:00	1.52432	1.52394	1.52432	0
2024-08-13 15:00:00	1.52432	1.524035	1.52432	0
2024-08-13 15:05:00	1.52432	1.524098	1.52432	0
2024-08-13 15:10:00	1.52464	1.524193	1.52464	0
2024-08-13 15:15:00	1.52432	1.524256	1.52432	0
2024-08-13 15:20:00	1.52464	1.52432	1.52464	0
2024-08-13 15:25:00	1.52432	1.524352	1.52432	0
2024-08-13 15:30:00	1.52432	1.524352	1.52432	0
2024-08-13 15:35:00	1.52464	1.524384	1.52464	0
2024-08-13 15:40:00	1.52464	1.524448	1.52464	0
2024-08-13 15:45:00	1.52495	1.524511	1.52495	0
2024-08-13 15:50:00	1.52464	1.524543	1.52464	0
2024-08-13 15:55:00	1.52527	1.524638	1.52527	0
2024-08-13 16:00:00	1.52464	1.524638	1.52464	0
2024-08-13 16:05:00	1.52464	1.52467	1.52464	0
2024-08-13 16:10:00	1.52495	1.524701	1.52495	0
2024-08-13 16:15:00	1.52495	1.524764	1.52495	0
2024-08-13 16:20:00	1.52495	1.524827	1.52495	0
2024-08-13 16:25:00	1.52527	1.52489	1.52527	0
2024-08-13 16:30:00	1.52495	1.524921	1.52495	0
2024-08-13 16:35:00	1.52527	1.524953	1.52527	0
2024-08-13 16:40:00	1.52464	1.524953	1.52464	0
2024-08-13 16:45:00	1.52464	1.52489	1.52464	0
2024-08-13 16:50:00	1.52464	1.52489	1.52464	0
2024-08-13 16:55:00	1.52495	1.524921	1.52495	0
2024-08-13 17:00:00	1.52527	1.524953	1.52527	0
2024-08-13 17:05:00	1.52464	1.524922	1.52464	0
2024-08-13 17:10:00	1.52464	1.524891	1.52464	0
2024-08-13 17:15:00	1.52464	1.524828	1.52464	0
2024-08-13 17:20:00	1.52559	1.524892	1.52559	0
2024-08-13 17:25:00	1.52495	1.52486	1.52495	0
2024-08-13 17:30:00	1.52495	1.524891	1.52495	0
2024-08-13 17:35:00	1.52527	1.524954	1.52527	0
2024-08-13 17:40:00	1.52495	1.524985	1.52495	0
2024-08-13 17:45:00	1.52527	1.525017	1.52527	0
2024-08-13 17:50:00	1.52495	1.524985	1.52495	0
2024-08-13 17:55:00	1.52432	1.524953	1.52432	0
2024-08-13 18:00:00	1.524	1.524889	1.524	0
2024-08-13 18:05:00	1.524	1.524825	1.524	0
2024-08-13 18:10:00	1.52432	1.524698	1.52432	0
2024-08-13 18:15:00	1.52432	1.524635	1.52432	0
2024-08-13 18:20:00	1.524	1.52454	1.524	0
2024-08-13 18:25:00	1.52432	1.524445	1.52432	0
2024-08-13 18:30:00	1.52432	1.524382	1.52432	0
2024-08-13 18:35:00	1.524	1.524255	1.524	0
2024-08-13 18:40:00	1.52432	1.524192	1.52432	0
2024-08-13 18:45:00	1.52432	1.524192	1.52432	0
2024-08-13 18:50:00	1.52432	1.524224	1.52432	0
2024-08-13 18:55:00	1.52432	1.524256	1.52432	0
2024-08-13 19:00:00	1.52432	1.524256	1.52432	0
2024-08-13 19:05:00	1.52432	1.524256	1.52432	0
2024-08-13 19:10:00	1.52464	1.52432	1.52464	0
2024-08-13 19:15:00	1.52432	1.52432	1.52432	0
2024-08-13 19:20:00	1.52432	1.52432	1.52432	0
2024-08-13 19:25:00	1.524	1.52432	1.524	0
2024-08-13 19:30:00	1.52432	1.52432	1.52432	0
2024-08-13 19:35:00	1.52432	1.52432	1.52432	0
2024-08-13 19:40:00	1.52432	1.52432	1.52432	0
2024-08-13 19:45:00	1.52432	1.52432	1.52432	0
2024-08-13 19:50:00	1.52464	1.524352	1.52464	0
2024-08-13 19:55:00	1.52464	1.524384	1.52464	0
2024-08-13 20:00:00	1.52432	1.524352	1.52432	0
2024-08-13 20:05:00	1.52464	1.524384	1.52464	0
2024-08-13 20:10:00	1.52464	1.524416	1.52464	0
2024-08-13 20:15:00	1.52432	1.524448	1.52432	0
2024-08-13 20:20:00	1.52464	1.52448	1.52464	0
2024-08-13 20:25:00	1.52432	1.52448	1.52432	0
2024-08-13 20:30:00	1.52464	1.524512	1.52464	0
2024-08-13 20:35:00	1.52464	1.524544	1.52464	0
2024-08-13 20:40:00	1.52464	1.524544	1.52464	0
2024-08-13 20:45:00	1.52432	1.524512	1.52432	0
2024-08-13 20:50:00	1.52464	1.524544	1.52464	0
2024-08-13 20:55:00	1.52464	1.524544	1.52464	0
2024-08-13 21:00:00	1.52432	1.524512	1.52432	0
2024-08-13 21:05:00	1.52495	1.524575	1.52495	0
2024-08-13 21:10:00	1.52432	1.524543	1.52432	0
2024-08-13 21:15:00	1.52464	1.524575	1.52464	0
2024-08-13 21:20:00	1.52495	1.524606	1.52495	0
2024-08-13 21:25:00	1.52464	1.524606	1.52464	0
2024-08-13 21:30:00	1.52464	1.524606	1.52464	0
2024-08-13 21:35:00	1.52432	1.524606	1.52432	0
2024-08-13 21:40:00	1.52495	1.524637	1.52495	0
2024-08-13 21:45:00	1.52464	1.524637	1.52464	0
2024-08-13 21:50:00	1.52464	1.524669	1.52464	0
2024-08-13 21:55:00	1.52495	1.524669	1.52495	0
2024-08-13 22:00:00	1.52464	1.524701	1.52464	0
2024-08-13 22:05:00	1.52464	1.524701	1.52464	0
2024-08-13 22:10:00	1.52495	1.524701	1.52495	0
2024-08-13 22:15:00	1.52432	1.524669	1.52432	0
2024-08-13 22:20:00	1.52495	1.5247	1.52495	0
2024-08-13 22:25:00	1.52432	1.5247	1.52432	0
2024-08-13 22:30:00	1.52527	1.524732	1.52527	0
2024-08-13 22:35:00	1.52495	1.524763	1.52495	0
2024-08-13 22:40:00	1.52495	1.524794	1.52495	0
2024-08-13 22:45:00	1.52464	1.524763	1.52464	0
2024-08-13 22:50:00	1.52432	1.524731	1.52432	0
2024-08-13 22:55:00	1.52495	1.524762	1.52495	0
2024-08-13 23:00:00	1.52464	1.524731	1.52464	0
2024-08-13 23:05:00	1.52495	1.524794	1.52495	0
2024-08-13 23:10:00	1.52464	1.524763	1.52464	0
2024-08-13 23:15:00	1.52464	1.524795	1.52464	0
2024-08-13 23:20:00	1.52495	1.524763	1.52495	0
2024-08-13 23:25:00	1.52464	1.524732	1.52464	0
2024-08-13 23:30:00	1.52432	1.524669	1.52432	0
2024-08-13 23:35:00	1.52495	1.5247	1.52495	0
2024-08-13 23:40:00	1.52432	1.5247	1.52432	0
2024-08-13 23:45:00	1.52495	1.5247	1.52495	0
2024-08-13 23:50:00	1.52495	1.524731	1.52495	0
2024-08-13 23:55:00	1.52495	1.524731	1.52495	0
2024-08-14 00:00:00	1.52369	1.524636	1.52369	0
2024-08-14 00:05:00	1.52369	1.524541	1.52369	0
2024-08-14 00:10:00	1.52337	1.524383	1.52337	0
2024-08-14 00:15:00	1.524	1.524319	1.524	0
2024-08-14 00:20:00	1.52369	1.524256	1.52369	0
2024-08-14 00:25:00	1.52337	1.524098	1.52337	0
2024-08-14 00:30:00	1.52369	1.524035	1.52369	0
2024-08-14 00:35:00	1.52369	1.523909	1.52369	0
2024-08-14 00:40:00	1.52369	1.523783	1.52369	0
2024-08-14 00:45:00	1.52369	1.523657	1.52369	0
2024-08-14 00:50:00	1.524	1.523688	1.524	0
2024-08-14 00:55:00	1.524	1.523719	1.524	0
2024-08-14 01:00:00	1.524	1.523782	1.524	0
2024-08-14 01:05:00	1.52369	1.523751	1.52369	0
2024-08-14 01:10:00	1.524	1.523782	1.524	0
2024-08-14 01:15:00	1.52369	1.523814	1.52369	0
2024-08-14 01:20:00	1.52432	1.523877	1.52432	0
2024-08-14 01:25:00	1.52369	1.523877	1.52369	0
2024-08-14 01:30:00	1.524	1.523908	1.524	0
2024-08-14 01:35:00	1.52432	1.523971	1.52432	0
2024-08-14 01:40:00	1.52432	1.524003	1.52432	0
2024-08-14 01:45:00	1.52432	1.524035	1.52432	0
2024-08-14 01:50:00	1.524	1.524035	1.524	0
2024-08-14 01:55:00	1.52432	1.524098	1.52432	0
2024-08-14 02:00:00	1.52432	1.52413	1.52432	0
2024-08-14 02:05:00	1.52432	1.524193	1.52432	0
2024-08-14 02:10:00	1.52432	1.524193	1.52432	0
2024-08-14 02:15:00	1.52464	1.524288	1.52464	0
2024-08-14 02:20:00	1.52432	1.52432	1.52432	0
2024-08-14 02:25:00	1.52432	1.52432	1.52432	0
2024-08-14 02:30:00	1.524	1.524288	1.524	0
2024-08-14 02:35:00	1.52432	1.524288	1.52432	0
2024-08-14 02:40:00	1.52432	1.52432	1.52432	0
2024-08-14 02:45:00	1.52432	1.52432	1.52432	0
2024-08-14 02:50:00	1.52432	1.52432	1.52432	0
2024-08-14 02:55:00	1.52432	1.52432	1.52432	0
2024-08-14 03:00:00	1.52432	1.52432	1.52432	0
2024-08-14 03:05:00	1.52432	1.524288	1.52432	0
2024-08-14 03:10:00	1.52432	1.524288	1.52432	0
2024-08-14 03:15:00	1.52432	1.524288	1.52432	0
2024-08-14 03:20:00	1.52432	1.52432	1.52432	0
2024-08-14 03:25:00	1.52464	1.524352	1.52464	0
2024-08-14 03:30:00	1.52432	1.524352	1.52432	0
2024-08-14 03:35:00	1.52464	1.524384	1.52464	0
2024-08-14 03:40:00	1.52432	1.524384	1.52432	0
2024-08-14 03:45:00	1.52464	1.524416	1.52464	0
2024-08-14 03:50:00	1.52432	1.524416	1.52432	0
2024-08-14 03:55:00	1.52432	1.524416	1.52432	0
2024-08-14 04:00:00	1.52432	1.524416	1.52432	0
2024-08-14 04:05:00	1.52464	1.524448	1.52464	0
2024-08-14 04:10:00	1.52432	1.524448	1.52432	0
2024-08-14 04:15:00	1.52432	1.524416	1.52432	0
2024-08-14 04:20:00	1.52464	1.524448	1.52464	0
2024-08-14 04:25:00	1.52432	1.524416	1.52432	0
2024-08-14 04:30:00	1.52464	1.524448	1.52464	0
2024-08-14 04:35:00	1.52464	1.524448	1.52464	0
2024-08-14 04:40:00	1.52495	1.524511	1.52495	0
2024-08-14 04:45:00	1.52464	1.524543	1.52464	0
2024-08-14 04:50:00	1.52464	1.524575	1.52464	0
2024-08-14 04:55:00	1.52464	1.524575	1.52464	0
2024-08-14 05:00:00	1.52495	1.524638	1.52495	0
2024-08-14 05:05:00	1.52464	1.52467	1.52464	0
2024-08-14 05:10:00	1.52464	1.52467	1.52464	0
2024-08-14 05:15:00	1.52464	1.524702	1.52464	0
2024-08-14 05:20:00	1.52464	1.524702	1.52464	0
2024-08-14 05:25:00	1.52464	1.524702	1.52464	0
2024-08-14 05:30:00	1.52464	1.524671	1.52464	0
2024-08-14 05:35:00	1.52495	1.524702	1.52495	0
2024-08-14 05:40:00	1.52464	1.524702	1.52464	0
2024-08-14 05:45:00	1.52495	1.524733	1.52495	0
2024-08-14 05:50:00	1.52495	1.524733	1.52495	0
2024-08-14 05:55:00	1.52495	1.524764	1.52495	0
2024-08-14 06:00:00	1.52527	1.524827	1.52527	0
2024-08-14 06:05:00	1.52527	1.52489	1.52527	0
2024-08-14 06:10:00	1.52495	1.524921	1.52495	0
2024-08-14 06:15:00	1.52464	1.524921	1.52464	0
2024-08-14 06:20:00	1.52495	1.524952	1.52495	0
2024-08-14 06:25:00	1.53066	1.525523	1.53066	0
2024-08-14 06:30:00	1.53066	1.526125	1.53066	0
2024-08-14 06:35:00	1.52812	1.526442	1.52812	0
2024-08-14 06:40:00	1.52559	1.526506	1.52559	0
2024-08-14 06:45:00	1.52495	1.526506	1.52495	0
2024-08-14 06:50:00	1.52464	1.526443	1.52464	0
2024-08-14 06:55:00	1.52432	1.526348	1.52432	0
2024-08-14 07:00:00	1.52432	1.526285	1.52432	0
2024-08-14 07:05:00	1.52432	1.526253	1.52432	0
2024-08-14 07:10:00	1.52432	1.52619	1.52432	0
2024-08-14 07:15:00	1.52432	1.525556	1.52432	0
2024-08-14 07:20:00	1.52495	1.524985	1.52495	0
2024-08-14 07:25:00	1.52464	1.524637	1.52464	0
2024-08-14 07:30:00	1.52495	1.524573	1.52495	0
2024-08-14 07:35:00	1.52464	1.524542	1.52464	0
2024-08-14 07:40:00	1.52495	1.524573	1.52495	0
2024-08-14 07:45:00	1.52495	1.524636	1.52495	0
2024-08-14 07:50:00	1.52495	1.524699	1.52495	0
2024-08-14 07:55:00	1.52495	1.524762	1.52495	0
2024-08-14 08:00:00	1.52495	1.524825	1.52495	0
2024-08-14 08:05:00	1.52495	1.524888	1.52495	0
2024-08-14 08:10:00	1.52495	1.524888	1.52495	0
2024-08-14 08:15:00	1.52527	1.524951	1.52527	0
2024-08-14 08:20:00	1.52432	1.524888	1.52432	0
2024-08-14 08:25:00	1.52495	1.524919	1.52495	0
2024-08-14 08:30:00	1.52495	1.524919	1.52495	0
2024-08-14 08:35:00	1.52495	1.524919	1.52495	0
2024-08-14 08:40:00	1.52495	1.524919	1.52495	0
2024-08-14 08:45:00	1.52495	1.524919	1.52495	0
2024-08-14 08:50:00	1.52464	1.524888	1.52464	0
2024-08-14 08:55:00	1.52464	1.524857	1.52464	0
2024-08-14 09:00:00	1.52527	1.524889	1.52527	0
2024-08-14 09:05:00	1.52495	1.524857	1.52495	0
2024-08-14 09:10:00	1.52495	1.52492	1.52495	0
2024-08-14 09:15:00	1.52464	1.524889	1.52464	0
2024-08-14 09:20:00	1.52464	1.524858	1.52464	0
2024-08-14 09:25:00	1.52527	1.52489	1.52527	0
2024-08-14 09:30:00	1.52495	1.52489	1.52495	0
2024-08-14 09:35:00	1.52527	1.524922	1.52527	0
2024-08-14 09:40:00	1.52495	1.524953	1.52495	0
2024-08-14 09:45:00	1.52495	1.524984	1.52495	0
2024-08-14 09:50:00	1.52464	1.524921	1.52464	0
2024-08-14 09:55:00	1.52495	1.524921	1.52495	0
2024-08-14 10:00:00	1.52432	1.524858	1.52432	0
2024-08-14 10:05:00	1.52432	1.524826	1.52432	0
2024-08-14 10:10:00	1.52432	1.524794	1.52432	0
2024-08-14 10:15:00	1.52432	1.524699	1.52432	0
2024-08-14 10:20:00	1.52432	1.524636	1.52432	0
2024-08-14 10:25:00	1.52432	1.524541	1.52432	0
2024-08-14 10:30:00	1.52432	1.524478	1.52432	0
2024-08-14 10:35:00	1.52432	1.524415	1.52432	0
2024-08-14 10:40:00	1.52432	1.524383	1.52432	0
2024-08-14 10:45:00	1.524	1.524288	1.524	0
2024-08-14 10:50:00	1.52432	1.524288	1.52432	0
2024-08-14 10:55:00	1.52432	1.524288	1.52432	0
2024-08-14 11:00:00	1.52432	1.524288	1.52432	0
2024-08-14 11:05:00	1.52432	1.524288	1.52432	0
2024-08-14 11:10:00	1.52432	1.524288	1.52432	0
2024-08-14 11:15:00	1.52432	1.524288	1.52432	0
2024-08-14 11:20:00	1.52432	1.524288	1.52432	0
2024-08-14 11:25:00	1.52432	1.524288	1.52432	0
2024-08-14 11:30:00	1.52432	1.524288	1.52432	0
2024-08-14 11:35:00	1.52432	1.52432	1.52432	0
2024-08-14 11:40:00	1.52432	1.52432	1.52432	0
2024-08-14 11:45:00	1.52432	1.52432	1.52432	0
2024-08-14 11:50:00	1.52432	1.52432	1.52432	0
2024-08-14 11:55:00	1.52432	1.52432	1.52432	0
2024-08-14 12:00:00	1.524	1.524288	1.524	0
2024-08-14 12:05:00	1.524	1.524256	1.524	0
2024-08-14 12:10:00	1.52432	1.524256	1.52432	0
2024-08-14 12:15:00	1.524	1.524224	1.524	0
2024-08-14 12:20:00	1.52432	1.524224	1.52432	0
2024-08-14 12:25:00	1.524	1.524192	1.524	0
2024-08-14 12:30:00	1.524	1.52416	1.524	0
2024-08-14 12:35:00	1.52369	1.524097	1.52369	0
2024-08-14 12:40:00	1.52432	1.524097	1.52432	0
2024-08-14 12:45:00	1.524	1.524065	1.524	0
2024-08-14 12:50:00	1.52432	1.524097	1.52432	0
2024-08-14 12:55:00	1.52432	1.524129	1.52432	0
2024-08-14 13:00:00	1.52559	1.524256	1.52559	0
2024-08-14 13:05:00	1.52559	1.524415	1.52559	0
2024-08-14 13:10:00	1.52559	1.524542	1.52559	0
2024-08-14 13:15:00	1.52432	1.524574	1.52432	0
2024-08-14 13:20:00	1.52495	1.524669	1.52495	0
2024-08-14 13:25:00	1.52495	1.524795	1.52495	0
2024-08-14 13:30:00	1.52432	1.524795	1.52432	0
2024-08-14 13:35:00	1.52464	1.524859	1.52464	0
2024-08-14 13:40:00	1.52495	1.524922	1.52495	0
2024-08-14 13:45:00	1.52495	1.524985	1.52495	0
2024-08-14 13:50:00	1.52527	1.524953	1.52527	0
2024-08-14 13:55:00	1.52464	1.524858	1.52464	0
2024-08-14 14:00:00	1.52495	1.524794	1.52495	0
2024-08-14 14:05:00	1.52432	1.524794	1.52432	0
2024-08-14 14:10:00	1.52464	1.524763	1.52464	0
2024-08-14 14:15:00	1.52432	1.5247	1.52432	0
2024-08-14 14:20:00	1.52495	1.524763	1.52495	0
2024-08-14 14:25:00	1.52464	1.524763	1.52464	0
2024-08-14 14:30:00	1.52495	1.524763	1.52495	0
2024-08-14 14:35:00	1.52432	1.5247	1.52432	0
2024-08-14 14:40:00	1.52432	1.524605	1.52432	0
2024-08-14 14:45:00	1.52464	1.524605	1.52464	0
2024-08-14 14:50:00	1.52464	1.524574	1.52464	0
2024-08-14 14:55:00	1.52495	1.524637	1.52495	0
2024-08-14 15:00:00	1.52495	1.524668	1.52495	0
2024-08-14 15:05:00	1.52464	1.5247	1.52464	0
2024-08-14 15:10:00	1.52432	1.524637	1.52432	0
2024-08-14 15:15:00	1.52464	1.524637	1.52464	0
2024-08-14 15:20:00	1.52495	1.524637	1.52495	0
2024-08-14 15:25:00	1.52495	1.5247	1.52495	0
2024-08-14 15:30:00	1.52495	1.524763	1.52495	0
2024-08-14 15:35:00	1.52432	1.524731	1.52432	0
2024-08-14 15:40:00	1.52495	1.524762	1.52495	0
2024-08-14 15:45:00	1.52495	1.524762	1.52495	0
2024-08-14 15:50:00	1.52495	1.524762	1.52495	0
2024-08-14 15:55:00	1.52495	1.524793	1.52495	0
2024-08-14 16:00:00	1.52495	1.524856	1.52495	0
2024-08-14 16:05:00	1.52495	1.524887	1.52495	0
2024-08-14 16:10:00	1.52495	1.524887	1.52495	0
2024-08-14 16:15:00	1.52495	1.524887	1.52495	0
2024-08-14 16:20:00	1.52495	1.524887	1.52495	0
2024-08-14 16:25:00	1.52495	1.52495	1.52495	0
2024-08-14 16:30:00	1.52495	1.52495	1.52495	0
2024-08-14 16:35:00	1.52495	1.52495	1.52495	0
2024-08-14 16:40:00	1.52559	1.525014	1.52559	0
2024-08-14 16:45:00	1.52495	1.525014	1.52495	0
2024-08-14 16:50:00	1.52495	1.525014	1.52495	0
2024-08-14 16:55:00	1.52495	1.525014	1.52495	0
2024-08-14 17:00:00	1.52495	1.525014	1.52495	0
2024-08-14 17:05:00	1.52464	1.524983	1.52464	0
2024-08-14 17:10:00	1.52464	1.524952	1.52464	0
2024-08-14 17:15:00	1.52464	1.524921	1.52464	0
2024-08-14 17:20:00	1.52495	1.524921	1.52495	0
2024-08-14 17:25:00	1.52495	1.524921	1.52495	0
2024-08-14 17:30:00	1.52527	1.524889	1.52527	0
2024-08-14 17:35:00	1.52527	1.524921	1.52527	0
2024-08-14 17:40:00	1.52495	1.524921	1.52495	0
2024-08-14 17:45:00	1.52495	1.524921	1.52495	0
2024-08-14 17:50:00	1.52464	1.52489	1.52464	0
2024-08-14 17:55:00	1.52527	1.524953	1.52527	0
2024-08-14 18:00:00	1.52495	1.524984	1.52495	0
2024-08-14 18:05:00	1.52495	1.525015	1.52495	0
2024-08-14 18:10:00	1.52495	1.525015	1.52495	0
2024-08-14 18:15:00	1.52527	1.525047	1.52527	0
2024-08-14 18:20:00	1.52495	1.525015	1.52495	0
2024-08-14 18:25:00	1.52495	1.524983	1.52495	0
2024-08-14 18:30:00	1.52527	1.525015	1.52527	0
2024-08-14 18:35:00	1.52495	1.525015	1.52495	0
2024-08-14 18:40:00	1.52464	1.525015	1.52464	0
2024-08-14 18:45:00	1.52495	1.524983	1.52495	0
2024-08-14 18:50:00	1.52464	1.524952	1.52464	0
2024-08-14 18:55:00	1.52464	1.524921	1.52464	0
2024-08-14 19:00:00	1.52464	1.52489	1.52464	0
2024-08-14 19:05:00	1.52495	1.524858	1.52495	0
2024-08-14 19:10:00	1.52495	1.524858	1.52495	0
2024-08-14 19:15:00	1.52464	1.524827	1.52464	0
2024-08-14 19:20:00	1.52527	1.524827	1.52527	0
2024-08-14 19:25:00	1.52527	1.524859	1.52527	0
2024-08-14 19:30:00	1.52495	1.52489	1.52495	0
2024-08-14 19:35:00	1.52464	1.524859	1.52464	0
2024-08-14 19:40:00	1.52464	1.524859	1.52464	0
2024-08-14 19:45:00	1.52495	1.52489	1.52495	0
2024-08-14 19:50:00	1.52495	1.524921	1.52495	0
2024-08-14 19:55:00	1.52495	1.524921	1.52495	0
2024-08-14 20:00:00	1.52432	1.524858	1.52432	0
2024-08-14 20:05:00	1.52464	1.524858	1.52464	0
2024-08-14 20:10:00	1.52464	1.524795	1.52464	0
2024-08-14 20:15:00	1.52527	1.524795	1.52527	0
2024-08-14 20:20:00	1.52495	1.524795	1.52495	0
2024-08-14 20:25:00	1.52495	1.524826	1.52495	0
2024-08-14 20:30:00	1.52464	1.524826	1.52464	0
2024-08-14 20:35:00	1.52527	1.524858	1.52527	0
2024-08-14 20:40:00	1.52495	1.524858	1.52495	0
2024-08-14 20:45:00	1.52527	1.52489	1.52527	0
2024-08-14 20:50:00	1.52527	1.524985	1.52527	0
2024-08-14 20:55:00	1.52495	1.525016	1.52495	0
2024-08-14 21:00:00	1.52495	1.525047	1.52495	0
2024-08-14 21:05:00	1.52495	1.525015	1.52495	0
2024-08-14 21:10:00	1.52495	1.525015	1.52495	0
2024-08-14 21:15:00	1.52527	1.525047	1.52527	0
2024-08-14 21:20:00	1.52495	1.525078	1.52495	0
2024-08-14 21:25:00	1.52527	1.525078	1.52527	0
2024-08-14 21:30:00	1.52559	1.525142	1.52559	0
2024-08-14 21:35:00	1.52495	1.52511	1.52495	0
2024-08-14 21:40:00	1.52495	1.525078	1.52495	0
2024-08-14 21:45:00	1.52527	1.52511	1.52527	0
2024-08-14 21:50:00	1.52527	1.525142	1.52527	0
2024-08-14 21:55:00	1.52495	1.525142	1.52495	0
2024-08-14 22:00:00	1.52527	1.525174	1.52527	0
2024-08-14 22:05:00	1.52495	1.525142	1.52495	0
2024-08-14 22:10:00	1.52495	1.525142	1.52495	0
2024-08-14 22:15:00	1.52527	1.525142	1.52527	0
2024-08-14 22:20:00	1.52495	1.525078	1.52495	0
2024-08-14 22:25:00	1.52495	1.525078	1.52495	0
2024-08-14 22:30:00	1.52527	1.52511	1.52527	0
2024-08-14 22:35:00	1.52527	1.52511	1.52527	0
2024-08-14 22:40:00	1.52527	1.52511	1.52527	0
2024-08-14 22:45:00	1.52559	1.525174	1.52559	0
2024-08-14 22:50:00	1.52559	1.525206	1.52559	0
2024-08-14 22:55:00	1.52559	1.52527	1.52559	0
2024-08-14 23:00:00	1.52495	1.52527	1.52495	0
2024-08-14 23:05:00	1.52495	1.525238	1.52495	0
2024-08-14 23:10:00	1.52559	1.525302	1.52559	0
2024-08-14 23:15:00	1.52464	1.525271	1.52464	0
2024-08-14 23:20:00	1.52464	1.525208	1.52464	0
2024-08-14 23:25:00	1.52432	1.525113	1.52432	0
2024-08-14 23:30:00	1.52495	1.525081	1.52495	0
2024-08-14 23:35:00	1.52464	1.524986	1.52464	0
2024-08-14 23:40:00	1.52495	1.524922	1.52495	0
2024-08-14 23:45:00	1.52495	1.524858	1.52495	0
2024-08-14 23:50:00	1.52527	1.52489	1.52527	0
2024-08-14 23:55:00	1.52527	1.524922	1.52527	0
2024-08-15 00:00:00	1.52495	1.524858	1.52495	0
2024-08-15 00:05:00	1.52527	1.524921	1.52527	0
2024-08-15 00:10:00	1.52464	1.524921	1.52464	0
2024-08-15 00:15:00	1.52495	1.524984	1.52495	0
2024-08-15 00:20:00	1.52527	1.525016	1.52527	0
2024-08-15 00:25:00	1.52495	1.525047	1.52495	0
2024-08-15 00:30:00	1.52495	1.525047	1.52495	0
2024-08-15 00:35:00	1.52495	1.525047	1.52495	0
2024-08-15 00:40:00	1.52527	1.525047	1.52527	0
2024-08-15 00:45:00	1.52527	1.525047	1.52527	0
2024-08-15 00:50:00	1.52495	1.525047	1.52495	0
2024-08-15 00:55:00	1.52464	1.524984	1.52464	0
2024-08-15 01:00:00	1.52464	1.524984	1.52464	0
2024-08-15 01:05:00	1.52495	1.524984	1.52495	0
2024-08-15 01:10:00	1.52495	1.524952	1.52495	0
2024-08-15 01:15:00	1.52495	1.524952	1.52495	0
2024-08-15 01:20:00	1.52495	1.524952	1.52495	0
2024-08-15 01:25:00	1.52495	1.524952	1.52495	0
2024-08-15 01:30:00	1.52495	1.52492	1.52495	0
2024-08-15 01:35:00	1.52495	1.524888	1.52495	0
2024-08-15 01:40:00	1.52464	1.524857	1.52464	0
2024-08-15 01:45:00	1.52527	1.52492	1.52527	0
2024-08-15 01:50:00	1.52495	1.524951	1.52495	0
2024-08-15 01:55:00	1.52527	1.524983	1.52527	0
2024-08-15 02:00:00	1.52495	1.524983	1.52495	0
2024-08-15 02:05:00	1.52527	1.525015	1.52527	0
2024-08-15 02:10:00	1.52495	1.525015	1.52495	0
2024-08-15 02:15:00	1.52527	1.525047	1.52527	0
2024-08-15 02:20:00	1.52495	1.525047	1.52495	0
2024-08-15 02:25:00	1.52495	1.525047	1.52495	0
2024-08-15 02:30:00	1.52527	1.52511	1.52527	0
2024-08-15 02:35:00	1.52527	1.52511	1.52527	0
2024-08-15 02:40:00	1.52495	1.52511	1.52495	0
2024-08-15 02:45:00	1.52464	1.525047	1.52464	0
2024-08-15 02:50:00	1.52495	1.525047	1.52495	0
2024-08-15 02:55:00	1.52495	1.525015	1.52495	0
2024-08-15 03:00:00	1.52495	1.525015	1.52495	0
2024-08-15 03:05:00	1.52495	1.524983	1.52495	0
2024-08-15 03:10:00	1.52495	1.524983	1.52495	0
2024-08-15 03:15:00	1.52495	1.524983	1.52495	0
2024-08-15 03:20:00	1.52495	1.524951	1.52495	0
2024-08-15 03:25:00	1.52495	1.524919	1.52495	0
2024-08-15 03:30:00	1.52495	1.524919	1.52495	0
2024-08-15 03:35:00	1.52495	1.52495	1.52495	0
2024-08-15 03:40:00	1.52495	1.52495	1.52495	0
2024-08-15 03:45:00	1.52495	1.52495	1.52495	0
2024-08-15 03:50:00	1.52495	1.52495	1.52495	0
2024-08-15 03:55:00	1.52527	1.524982	1.52527	0
2024-08-15 04:00:00	1.52495	1.524982	1.52495	0
2024-08-15 04:05:00	1.52495	1.524982	1.52495	0
2024-08-15 04:10:00	1.52527	1.525014	1.52527	0
2024-08-15 04:15:00	1.52495	1.525014	1.52495	0
2024-08-15 04:20:00	1.52527	1.525046	1.52527	0
2024-08-15 04:25:00	1.52527	1.525078	1.52527	0
2024-08-15 04:30:00	1.52559	1.525142	1.52559	0
2024-08-15 04:35:00	1.52495	1.525142	1.52495	0
2024-08-15 04:40:00	1.52495	1.525142	1.52495	0
2024-08-15 04:45:00	1.52464	1.525079	1.52464	0
2024-08-15 04:50:00	1.52495	1.525079	1.52495	0
2024-08-15 04:55:00	1.52464	1.525048	1.52464	0
2024-08-15 05:00:00	1.52464	1.524985	1.52464	0
2024-08-15 05:05:00	1.52464	1.524954	1.52464	0
2024-08-15 05:10:00	1.52464	1.524891	1.52464	0
2024-08-15 05:15:00	1.52495	1.524859	1.52495	0
2024-08-15 05:20:00	1.52495	1.524795	1.52495	0
2024-08-15 05:25:00	1.52527	1.524827	1.52527	0
2024-08-15 05:30:00	1.52495	1.524827	1.52495	0
2024-08-15 05:35:00	1.52527	1.52489	1.52527	0
2024-08-15 05:40:00	1.52527	1.524922	1.52527	0
2024-08-15 05:45:00	1.52527	1.524985	1.52527	0
2024-08-15 05:50:00	1.52495	1.525016	1.52495	0
2024-08-15 05:55:00	1.52495	1.525047	1.52495	0
2024-08-15 06:00:00	1.52495	1.525078	1.52495	0
2024-08-15 06:05:00	1.52495	1.525078	1.52495	0
2024-08-15 06:10:00	1.52527	1.52511	1.52527	0
2024-08-15 06:15:00	1.52527	1.52511	1.52527	0
2024-08-15 06:20:00	1.52495	1.52511	1.52495	0
2024-08-15 06:25:00	1.52495	1.525078	1.52495	0
2024-08-15 06:30:00	1.52749	1.5253	1.52749	0
2024-08-15 06:35:00	1.53161	1.525934	1.53161	0
2024-08-15 06:40:00	1.53287	1.526726	1.53287	0
2024-08-15 06:45:00	1.53256	1.527487	1.53256	0
2024-08-15 06:50:00	1.52781	1.527773	1.52781	0
2024-08-15 06:55:00	1.52527	1.527805	1.52527	0
2024-08-15 07:00:00	1.52495	1.527773	1.52495	0
2024-08-15 07:05:00	1.52432	1.527678	1.52432	0
2024-08-15 07:10:00	1.52495	1.527678	1.52495	0
2024-08-15 07:15:00	1.52432	1.527615	1.52432	0
2024-08-15 07:20:00	1.52432	1.527298	1.52432	0
2024-08-15 07:25:00	1.52432	1.526569	1.52432	0
2024-08-15 07:30:00	1.52464	1.525746	1.52464	0
2024-08-15 07:35:00	1.52495	1.524985	1.52495	0
2024-08-15 07:40:00	1.52464	1.524668	1.52464	0
2024-08-15 07:45:00	1.52464	1.524605	1.52464	0
2024-08-15 07:50:00	1.52495	1.524605	1.52495	0
2024-08-15 07:55:00	1.52464	1.524637	1.52464	0
2024-08-15 08:00:00	1.52495	1.524637	1.52495	0
2024-08-15 08:05:00	1.52495	1.5247	1.52495	0
2024-08-15 08:10:00	1.52464	1.524732	1.52464	0
2024-08-15 08:15:00	1.52432	1.524732	1.52432	0
2024-08-15 08:20:00	1.52464	1.524732	1.52464	0
2024-08-15 08:25:00	1.52495	1.524732	1.52495	0
2024-08-15 08:30:00	1.52495	1.524763	1.52495	0
2024-08-15 08:35:00	1.52495	1.524794	1.52495	0
2024-08-15 08:40:00	1.52495	1.524794	1.52495	0
2024-08-15 08:45:00	1.52527	1.524857	1.52527	0
2024-08-15 08:50:00	1.52495	1.524857	1.52495	0
2024-08-15 08:55:00	1.52495	1.524857	1.52495	0
2024-08-15 09:00:00	1.52495	1.524888	1.52495	0
2024-08-15 09:05:00	1.52495	1.524951	1.52495	0
2024-08-15 09:10:00	1.52495	1.524982	1.52495	0
2024-08-15 09:15:00	1.52495	1.524982	1.52495	0
2024-08-15 09:20:00	1.52495	1.524982	1.52495	0
2024-08-15 09:25:00	1.52464	1.524951	1.52464	0
2024-08-15 09:30:00	1.52527	1.524983	1.52527	0
2024-08-15 09:35:00	1.52464	1.52492	1.52464	0
2024-08-15 09:40:00	1.52464	1.524889	1.52464	0
2024-08-15 09:45:00	1.52464	1.524858	1.52464	0
2024-08-15 09:50:00	1.52495	1.524858	1.52495	0
2024-08-15 09:55:00	1.52495	1.524858	1.52495	0
2024-08-15 10:00:00	1.52495	1.524858	1.52495	0
2024-08-15 10:05:00	1.52495	1.524858	1.52495	0
2024-08-15 10:10:00	1.52495	1.524858	1.52495	0
2024-08-15 10:15:00	1.52495	1.524889	1.52495	0
2024-08-15 10:20:00	1.52495	1.524857	1.52495	0
2024-08-15 10:25:00	1.52495	1.524888	1.52495	0
2024-08-15 10:30:00	1.52432	1.524856	1.52432	0
2024-08-15 10:35:00	1.52464	1.524856	1.52464	0
2024-08-15 10:40:00	1.52432	1.524793	1.52432	0
2024-08-15 10:45:00	1.52432	1.52473	1.52432	0
2024-08-15 10:50:00	1.52432	1.524667	1.52432	0
2024-08-15 10:55:00	1.52464	1.524636	1.52464	0
2024-08-15 11:00:00	1.52432	1.524573	1.52432	0
2024-08-15 11:05:00	1.52495	1.524573	1.52495	0
2024-08-15 11:10:00	1.52464	1.524542	1.52464	0
2024-08-15 11:15:00	1.52495	1.524542	1.52495	0
2024-08-15 11:20:00	1.52464	1.524574	1.52464	0
2024-08-15 11:25:00	1.52495	1.524605	1.52495	0
2024-08-15 11:30:00	1.52495	1.524668	1.52495	0
2024-08-15 11:35:00	1.52464	1.5247	1.52464	0
2024-08-15 11:40:00	1.52495	1.524763	1.52495	0
2024-08-15 11:45:00	1.524	1.524699	1.524	0
2024-08-15 11:50:00	1.52305	1.524572	1.52305	0
2024-08-15 11:55:00	1.52337	1.524414	1.52337	0
2024-08-15 12:00:00	1.52432	1.524382	1.52432	0
2024-08-15 12:05:00	1.524	1.524287	1.524	0
2024-08-15 12:10:00	1.52432	1.524255	1.52432	0
2024-08-15 12:15:00	1.52432	1.524192	1.52432	0
2024-08-15 12:20:00	1.52464	1.524161	1.52464	0
2024-08-15 12:25:00	1.52432	1.524129	1.52432	0
2024-08-15 12:30:00	1.52527	1.524161	1.52527	0
2024-08-15 12:35:00	1.52495	1.524256	1.52495	0
2024-08-15 12:40:00	1.52495	1.524446	1.52495	0
2024-08-15 12:45:00	1.52527	1.524636	1.52527	0
2024-08-15 12:50:00	1.52464	1.524668	1.52464	0
2024-08-15 12:55:00	1.52495	1.524763	1.52495	0
2024-08-15 13:00:00	1.52527	1.524858	1.52527	0
2024-08-15 13:05:00	1.52559	1.524985	1.52559	0
2024-08-15 13:10:00	1.52527	1.525048	1.52527	0
2024-08-15 13:15:00	1.52527	1.525143	1.52527	0
2024-08-15 13:20:00	1.52559	1.525175	1.52559	0
2024-08-15 13:25:00	1.52527	1.525207	1.52527	0
2024-08-15 13:30:00	1.52559	1.525271	1.52559	0
2024-08-15 13:35:00	1.52527	1.525271	1.52527	0
2024-08-15 13:40:00	1.52527	1.525334	1.52527	0
2024-08-15 13:45:00	1.52559	1.525398	1.52559	0
2024-08-15 13:50:00	1.52527	1.525398	1.52527	0
2024-08-15 13:55:00	1.52464	1.525303	1.52464	0
2024-08-15 14:00:00	1.52495	1.525271	1.52495	0
2024-08-15 14:05:00	1.52527	1.525271	1.52527	0
2024-08-15 14:10:00	1.52559	1.525271	1.52559	0
2024-08-15 14:15:00	1.52559	1.525303	1.52559	0
2024-08-15 14:20:00	1.52559	1.525303	1.52559	0
2024-08-15 14:25:00	1.52559	1.525335	1.52559	0
2024-08-15 14:30:00	1.52559	1.525367	1.52559	0
2024-08-15 14:35:00	1.52527	1.525335	1.52527	0
2024-08-15 14:40:00	1.52559	1.525367	1.52559	0
2024-08-15 14:45:00	1.52495	1.525398	1.52495	0
2024-08-15 14:50:00	1.52464	1.525367	1.52464	0
2024-08-15 14:55:00	1.52464	1.525304	1.52464	0
2024-08-15 15:00:00	1.52464	1.525209	1.52464	0
2024-08-15 15:05:00	1.52464	1.525114	1.52464	0
2024-08-15 15:10:00	1.52495	1.52505	1.52495	0
2024-08-15 15:15:00	1.52464	1.524955	1.52464	0
2024-08-15 15:20:00	1.52464	1.52486	1.52464	0
2024-08-15 15:25:00	1.52464	1.524797	1.52464	0
2024-08-15 15:30:00	1.52464	1.524702	1.52464	0
2024-08-15 15:35:00	1.52495	1.524702	1.52495	0
2024-08-15 15:40:00	1.52495	1.524733	1.52495	0
2024-08-15 15:45:00	1.52495	1.524764	1.52495	0
2024-08-15 15:50:00	1.52464	1.524764	1.52464	0
2024-08-15 15:55:00	1.52495	1.524795	1.52495	0
2024-08-15 16:00:00	1.52495	1.524795	1.52495	0
2024-08-15 16:05:00	1.52495	1.524826	1.52495	0
2024-08-15 16:10:00	1.52527	1.524889	1.52527	0
2024-08-15 16:15:00	1.52495	1.52492	1.52495	0
2024-08-15 16:20:00	1.52527	1.524983	1.52527	0
2024-08-15 16:25:00	1.52559	1.525047	1.52559	0
2024-08-15 16:30:00	1.52495	1.525047	1.52495	0
2024-08-15 16:35:00	1.52527	1.525079	1.52527	0
2024-08-15 16:40:00	1.52495	1.52511	1.52495	0
2024-08-15 16:45:00	1.52495	1.52511	1.52495	0
2024-08-15 16:50:00	1.52527	1.525142	1.52527	0
2024-08-15 16:55:00	1.52495	1.525142	1.52495	0
2024-08-15 17:00:00	1.52559	1.525174	1.52559	0
2024-08-15 17:05:00	1.52527	1.525206	1.52527	0
2024-08-15 17:10:00	1.52527	1.525206	1.52527	0
2024-08-15 17:15:00	1.52559	1.525206	1.52559	0
2024-08-15 17:20:00	1.52527	1.525238	1.52527	0
2024-08-15 17:25:00	1.52527	1.525238	1.52527	0
2024-08-15 17:30:00	1.52527	1.52527	1.52527	0
2024-08-15 17:35:00	1.52527	1.525302	1.52527	0
2024-08-15 17:40:00	1.52527	1.525302	1.52527	0
2024-08-15 17:45:00	1.52527	1.525334	1.52527	0
2024-08-15 17:50:00	1.52527	1.525302	1.52527	0
2024-08-15 17:55:00	1.52559	1.525334	1.52559	0
2024-08-15 18:00:00	1.52527	1.525334	1.52527	0
2024-08-15 18:05:00	1.52527	1.525302	1.52527	0
2024-08-15 18:10:00	1.52559	1.525334	1.52559	0
2024-08-15 18:15:00	1.52527	1.525334	1.52527	0
2024-08-15 18:20:00	1.52527	1.525334	1.52527	0
2024-08-15 18:25:00	1.52495	1.525302	1.52495	0
2024-08-15 18:30:00	1.52527	1.525302	1.52527	0
2024-08-15 18:35:00	1.52495	1.52527	1.52495	0
2024-08-15 18:40:00	1.52559	1.525302	1.52559	0
2024-08-15 18:45:00	1.52559	1.525302	1.52559	0
2024-08-15 18:50:00	1.52559	1.525334	1.52559	0
2024-08-15 18:55:00	1.52495	1.525302	1.52495	0
2024-08-15 19:00:00	1.52527	1.52527	1.52527	0
2024-08-15 19:05:00	1.52559	1.525302	1.52559	0
2024-08-15 19:10:00	1.52527	1.525302	1.52527	0
2024-08-15 19:15:00	1.52527	1.525334	1.52527	0
2024-08-15 19:20:00	1.52559	1.525366	1.52559	0
2024-08-15 19:25:00	1.52527	1.525398	1.52527	0
2024-08-15 19:30:00	1.52559	1.525398	1.52559	0
2024-08-15 19:35:00	1.52559	1.525398	1.52559	0
2024-08-15 19:40:00	1.52559	1.525398	1.52559	0
2024-08-15 19:45:00	1.52527	1.52543	1.52527	0
2024-08-15 19:50:00	1.52527	1.52543	1.52527	0
2024-08-15 19:55:00	1.52527	1.525398	1.52527	0
2024-08-15 20:00:00	1.52527	1.525398	1.52527	0
2024-08-15 20:05:00	1.52559	1.52543	1.52559	0
2024-08-15 20:10:00	1.52527	1.525398	1.52527	0
2024-08-15 20:15:00	1.52527	1.525398	1.52527	0
2024-08-15 20:20:00	1.52559	1.525398	1.52559	0
2024-08-15 20:25:00	1.52559	1.525398	1.52559	0
2024-08-15 20:30:00	1.52559	1.525398	1.52559	0
2024-08-15 20:35:00	1.52559	1.52543	1.52559	0
2024-08-15 20:40:00	1.52559	1.525462	1.52559	0
2024-08-15 20:45:00	1.52559	1.525494	1.52559	0
2024-08-15 20:50:00	1.52559	1.525526	1.52559	0
2024-08-15 20:55:00	1.52559	1.525526	1.52559	0
2024-08-15 21:00:00	1.52559	1.525558	1.52559	0
2024-08-15 21:05:00	1.52559	1.52559	1.52559	0
2024-08-15 21:10:00	1.52559	1.52559	1.52559	0
2024-08-15 21:15:00	1.52559	1.52559	1.52559	0
2024-08-15 21:20:00	1.52559	1.52559	1.52559	0
2024-08-15 21:25:00	1.52559	1.52559	1.52559	0
2024-08-15 21:30:00	1.52559	1.52559	1.52559	0
2024-08-15 21:35:00	1.52559	1.52559	1.52559	0
2024-08-15 21:40:00	1.52559	1.52559	1.52559	0
2024-08-15 21:45:00	1.52559	1.52559	1.52559	0
2024-08-15 21:50:00	1.52559	1.52559	1.52559	0
2024-08-15 21:55:00	1.52559	1.52559	1.52559	0
2024-08-15 22:00:00	1.52559	1.52559	1.52559	0
2024-08-15 22:05:00	1.52559	1.52559	1.52559	0
2024-08-15 22:10:00	1.52559	1.52559	1.52559	0
2024-08-15 22:15:00	1.52559	1.52559	1.52559	0
2024-08-15 22:20:00	1.52527	1.525558	1.52527	0
2024-08-15 22:25:00	1.52527	1.525526	1.52527	0
2024-08-15 22:30:00	1.52559	1.525526	1.52559	0
2024-08-15 22:35:00	1.52559	1.525526	1.52559	0
2024-08-15 22:40:00	1.52527	1.525494	1.52527	0
2024-08-15 22:45:00	1.52527	1.525462	1.52527	0
2024-08-15 22:50:00	1.52559	1.525462	1.52559	0
2024-08-15 22:55:00	1.52559	1.525462	1.52559	0
2024-08-15 23:00:00	1.52559	1.525462	1.52559	0
2024-08-15 23:05:00	1.52559	1.525462	1.52559	0
2024-08-15 23:10:00	1.52559	1.525494	1.52559	0
2024-08-15 23:15:00	1.52559	1.525526	1.52559	0
2024-08-15 23:20:00	1.52559	1.525526	1.52559	0
2024-08-15 23:25:00	1.52559	1.525526	1.52559	0
2024-08-15 23:30:00	1.52559	1.525558	1.52559	0
2024-08-15 23:35:00	1.52559	1.52559	1.52559	0
2024-08-15 23:40:00	1.52559	1.52559	1.52559	0
2024-08-15 23:45:00	1.52559	1.52559	1.52559	0
2024-08-15 23:50:00	1.52559	1.52559	1.52559	0
2024-08-15 23:55:00	1.52559	1.52559	1.52559	0
2024-08-16 00:00:00	1.52559	1.52559	1.52559	0
2024-08-16 00:05:00	1.52559	1.52559	1.52559	0
2024-08-16 00:10:00	1.52559	1.52559	1.52559	0
2024-08-16 00:15:00	1.52559	1.52559	1.52559	0
2024-08-16 00:20:00	1.52559	1.52559	1.52559	0
2024-08-16 00:25:00	1.52559	1.52559	1.52559	0
2024-08-16 00:30:00	1.52559	1.52559	1.52559	0
2024-08-16 00:35:00	1.52559	1.52559	1.52559	0
2024-08-16 00:40:00	1.52559	1.52559	1.52559	0
2024-08-16 00:45:00	1.52622	1.525653	1.52622	0
2024-08-16 00:50:00	1.52591	1.525685	1.52591	0
2024-08-16 00:55:00	1.52591	1.525717	1.52591	0
2024-08-16 01:00:00	1.52559	1.525717	1.52559	0
2024-08-16 01:05:00	1.52559	1.525717	1.52559	0
2024-08-16 01:10:00	1.52559	1.525717	1.52559	0
2024-08-16 01:15:00	1.52559	1.525717	1.52559	0
2024-08-16 01:20:00	1.52559	1.525717	1.52559	0
2024-08-16 01:25:00	1.52559	1.525717	1.52559	0
2024-08-16 01:30:00	1.52559	1.525717	1.52559	0
2024-08-16 01:35:00	1.52559	1.525654	1.52559	0
2024-08-16 01:40:00	1.52559	1.525622	1.52559	0
2024-08-16 01:45:00	1.52559	1.52559	1.52559	0
2024-08-16 01:50:00	1.52559	1.52559	1.52559	0
2024-08-16 01:55:00	1.52591	1.525622	1.52591	0
2024-08-16 02:00:00	1.52559	1.525622	1.52559	0
2024-08-16 02:05:00	1.52559	1.525622	1.52559	0
2024-08-16 02:10:00	1.52559	1.525622	1.52559	0
2024-08-16 02:15:00	1.52559	1.525622	1.52559	0
2024-08-16 02:20:00	1.52591	1.525654	1.52591	0
2024-08-16 02:25:00	1.52591	1.525686	1.52591	0
2024-08-16 02:30:00	1.52591	1.525718	1.52591	0
2024-08-16 02:35:00	1.52559	1.525718	1.52559	0
2024-08-16 02:40:00	1.52559	1.525718	1.52559	0
2024-08-16 02:45:00	1.52559	1.525686	1.52559	0
2024-08-16 02:50:00	1.52591	1.525718	1.52591	0
2024-08-16 02:55:00	1.52559	1.525718	1.52559	0
2024-08-16 03:00:00	1.52559	1.525718	1.52559	0
2024-08-16 03:05:00	1.52559	1.525718	1.52559	0
2024-08-16 03:10:00	1.52591	1.525718	1.52591	0
2024-08-16 03:15:00	1.52591	1.525718	1.52591	0
2024-08-16 03:20:00	1.52591	1.525718	1.52591	0
2024-08-16 03:25:00	1.52591	1.52575	1.52591	0
2024-08-16 03:30:00	1.52559	1.52575	1.52559	0
2024-08-16 03:35:00	1.52591	1.525782	1.52591	0
2024-08-16 03:40:00	1.52559	1.52575	1.52559	0
2024-08-16 03:45:00	1.52559	1.52575	1.52559	0
2024-08-16 03:50:00	1.52559	1.52575	1.52559	0
2024-08-16 03:55:00	1.52559	1.52575	1.52559	0
2024-08-16 04:00:00	1.52559	1.525718	1.52559	0
2024-08-16 04:05:00	1.52559	1.525686	1.52559	0
2024-08-16 04:10:00	1.52559	1.525654	1.52559	0
2024-08-16 04:15:00	1.52559	1.525622	1.52559	0
2024-08-16 04:20:00	1.52559	1.525622	1.52559	0
2024-08-16 04:25:00	1.52559	1.52559	1.52559	0
2024-08-16 04:30:00	1.52622	1.525653	1.52622	0
2024-08-16 04:35:00	1.52559	1.525653	1.52559	0
2024-08-16 04:40:00	1.52559	1.525653	1.52559	0
2024-08-16 04:45:00	1.52591	1.525685	1.52591	0
2024-08-16 04:50:00	1.52559	1.525685	1.52559	0
2024-08-16 04:55:00	1.52559	1.525685	1.52559	0
2024-08-16 05:00:00	1.52559	1.525685	1.52559	0
2024-08-16 05:05:00	1.52559	1.525685	1.52559	0
2024-08-16 05:10:00	1.52559	1.525685	1.52559	0
2024-08-16 05:15:00	1.52559	1.525685	1.52559	0
2024-08-16 05:20:00	1.52591	1.525654	1.52591	0
2024-08-16 05:25:00	1.52559	1.525654	1.52559	0
2024-08-16 05:30:00	1.52591	1.525686	1.52591	0
2024-08-16 05:35:00	1.52559	1.525654	1.52559	0
2024-08-16 05:40:00	1.52559	1.525654	1.52559	0
2024-08-16 05:45:00	1.52559	1.525654	1.52559	0
2024-08-16 05:50:00	1.52559	1.525654	1.52559	0
2024-08-16 05:55:00	1.52559	1.525654	1.52559	0
2024-08-16 06:00:00	1.52559	1.525654	1.52559	0
2024-08-16 06:05:00	1.52781	1.525876	1.52781	0
2024-08-16 06:10:00	1.52875	1.52616	1.52875	0
2024-08-16 06:15:00	1.52812	1.526413	1.52812	0
2024-08-16 06:20:00	1.52654	1.526476	1.52654	0
2024-08-16 06:25:00	1.52559	1.526476	1.52559	0
2024-08-16 06:30:00	1.52527	1.526444	1.52527	0
2024-08-16 06:35:00	1.52527	1.526412	1.52527	0
2024-08-16 06:40:00	1.52527	1.52638	1.52527	0
2024-08-16 06:45:00	1.52527	1.526348	1.52527	0
2024-08-16 06:50:00	1.52559	1.526348	1.52559	0
2024-08-16 06:55:00	1.52559	1.526126	1.52559	0
2024-08-16 07:00:00	1.52559	1.52581	1.52559	0
2024-08-16 07:05:00	1.52559	1.525557	1.52559	0
2024-08-16 07:10:00	1.52559	1.525462	1.52559	0
2024-08-16 07:15:00	1.52559	1.525462	1.52559	0
2024-08-16 07:20:00	1.52559	1.525494	1.52559	0
2024-08-16 07:25:00	1.52559	1.525526	1.52559	0
2024-08-16 07:30:00	1.52559	1.525558	1.52559	0
2024-08-16 07:35:00	1.52559	1.52559	1.52559	0
2024-08-16 07:40:00	1.52559	1.52559	1.52559	0
2024-08-16 07:45:00	1.52527	1.525558	1.52527	0
2024-08-16 07:50:00	1.52559	1.525558	1.52559	0
2024-08-16 07:55:00	1.52527	1.525526	1.52527	0
2024-08-16 08:00:00	1.52527	1.525494	1.52527	0
2024-08-16 08:05:00	1.52527	1.525462	1.52527	0
2024-08-16 08:10:00	1.52559	1.525462	1.52559	0
2024-08-16 08:15:00	1.52527	1.52543	1.52527	0
2024-08-16 08:20:00	1.52559	1.52543	1.52559	0
2024-08-16 08:25:00	1.52559	1.52543	1.52559	0
2024-08-16 08:30:00	1.52559	1.52543	1.52559	0
2024-08-16 08:35:00	1.52559	1.525462	1.52559	0
2024-08-16 08:40:00	1.52559	1.525462	1.52559	0
2024-08-16 08:45:00	1.52559	1.525494	1.52559	0
2024-08-16 08:50:00	1.52591	1.525558	1.52591	0
2024-08-16 08:55:00	1.52559	1.52559	1.52559	0
2024-08-16 09:00:00	1.52527	1.525558	1.52527	0
2024-08-16 09:05:00	1.52495	1.525526	1.52495	0
2024-08-16 09:10:00	1.52495	1.525462	1.52495	0
2024-08-16 09:15:00	1.52369	1.525272	1.52369	0
2024-08-16 09:20:00	1.52369	1.525082	1.52369	0
2024-08-16 09:25:00	1.524	1.524923	1.524	0
2024-08-16 09:30:00	1.52432	1.524796	1.52432	0
2024-08-16 09:35:00	1.524	1.524637	1.524	0
2024-08-16 09:40:00	1.52432	1.524478	1.52432	0
2024-08-16 09:45:00	1.52432	1.524351	1.52432	0
2024-08-16 09:50:00	1.52369	1.524193	1.52369	0
2024-08-16 09:55:00	1.524	1.524098	1.524	0
2024-08-16 10:00:00	1.52369	1.523972	1.52369	0
2024-08-16 10:05:00	1.524	1.524003	1.524	0
2024-08-16 10:10:00	1.524	1.524034	1.524	0
2024-08-16 10:15:00	1.52369	1.524003	1.52369	0
2024-08-16 10:20:00	1.524	1.523971	1.524	0
2024-08-16 10:25:00	1.524	1.523971	1.524	0
2024-08-16 10:30:00	1.52432	1.523971	1.52432	0
2024-08-16 10:35:00	1.52432	1.523971	1.52432	0
2024-08-16 10:40:00	1.52432	1.524034	1.52432	0
2024-08-16 10:45:00	1.52464	1.524098	1.52464	0
2024-08-16 10:50:00	1.52432	1.524161	1.52432	0
2024-08-16 10:55:00	1.52432	1.524193	1.52432	0
2024-08-16 11:00:00	1.52464	1.524257	1.52464	0
2024-08-16 11:05:00	1.52464	1.524352	1.52464	0
2024-08-16 11:10:00	1.52495	1.524447	1.52495	0
2024-08-16 11:15:00	1.52464	1.524511	1.52464	0
2024-08-16 11:20:00	1.52464	1.524543	1.52464	0
2024-08-16 11:25:00	1.52464	1.524575	1.52464	0
2024-08-16 11:30:00	1.52495	1.524638	1.52495	0
2024-08-16 11:35:00	1.52464	1.524638	1.52464	0
2024-08-16 11:40:00	1.52495	1.524701	1.52495	0
2024-08-16 11:45:00	1.52495	1.524764	1.52495	0
2024-08-16 11:50:00	1.52527	1.524827	1.52527	0
2024-08-16 11:55:00	1.52495	1.524858	1.52495	0
2024-08-16 12:00:00	1.52464	1.524827	1.52464	0
2024-08-16 12:05:00	1.52495	1.524858	1.52495	0
2024-08-16 12:10:00	1.52464	1.524858	1.52464	0
2024-08-16 12:15:00	1.52495	1.524889	1.52495	0
2024-08-16 12:20:00	1.52464	1.524858	1.52464	0
2024-08-16 12:25:00	1.52495	1.524889	1.52495	0
2024-08-16 12:30:00	1.52464	1.524858	1.52464	0
2024-08-16 12:35:00	1.52495	1.524858	1.52495	0
2024-08-16 12:40:00	1.52495	1.524826	1.52495	0
2024-08-16 12:45:00	1.52495	1.524826	1.52495	0
2024-08-16 12:50:00	1.52369	1.524731	1.52369	0
2024-08-16 12:55:00	1.52432	1.524668	1.52432	0
2024-08-16 13:00:00	1.52464	1.524668	1.52464	0
2024-08-16 13:05:00	1.52495	1.524668	1.52495	0
2024-08-16 13:10:00	1.52495	1.524699	1.52495	0
2024-08-16 13:15:00	1.52527	1.524731	1.52527	0
2024-08-16 13:20:00	1.52527	1.524794	1.52527	0
2024-08-16 13:25:00	1.52527	1.524826	1.52527	0
2024-08-16 13:30:00	1.52559	1.52489	1.52559	0
2024-08-16 13:35:00	1.52559	1.524954	1.52559	0
2024-08-16 13:40:00	1.52559	1.525144	1.52559	0
2024-08-16 13:45:00	1.52559	1.525271	1.52559	0
2024-08-16 13:50:00	1.52559	1.525366	1.52559	0
2024-08-16 13:55:00	1.52559	1.52543	1.52559	0
2024-08-16 14:00:00	1.52527	1.525462	1.52527	0
2024-08-16 14:05:00	1.52527	1.525462	1.52527	0
2024-08-16 14:10:00	1.52559	1.525494	1.52559	0
2024-08-16 14:15:00	1.52464	1.525431	1.52464	0
2024-08-16 14:20:00	1.52527	1.525399	1.52527	0
2024-08-16 14:25:00	1.52527	1.525367	1.52527	0
2024-08-16 14:30:00	1.52559	1.525367	1.52559	0
2024-08-16 14:35:00	1.52559	1.525367	1.52559	0
2024-08-16 14:40:00	1.52527	1.525335	1.52527	0
2024-08-16 14:45:00	1.52559	1.525335	1.52559	0
2024-08-16 14:50:00	1.52559	1.525367	1.52559	0
2024-08-16 14:55:00	1.52559	1.525399	1.52559	0
2024-08-16 15:00:00	1.52559	1.525399	1.52559	0
2024-08-16 15:05:00	1.52559	1.525494	1.52559	0
2024-08-16 15:10:00	1.52527	1.525494	1.52527	0
2024-08-16 15:15:00	1.52495	1.525462	1.52495	0
2024-08-16 15:20:00	1.52495	1.525398	1.52495	0
2024-08-16 15:25:00	1.52495	1.525334	1.52495	0
2024-08-16 15:30:00	1.52495	1.525302	1.52495	0
2024-08-16 15:35:00	1.52495	1.525238	1.52495	0
2024-08-16 15:40:00	1.52495	1.525174	1.52495	0
2024-08-16 15:45:00	1.52464	1.525079	1.52464	0
2024-08-16 15:50:00	1.52527	1.525047	1.52527	0
2024-08-16 15:55:00	1.52527	1.525015	1.52527	0
2024-08-16 16:00:00	1.52559	1.525047	1.52559	0
2024-08-16 16:05:00	1.52559	1.525111	1.52559	0
2024-08-16 16:10:00	1.52527	1.525143	1.52527	0
2024-08-16 16:15:00	1.52559	1.525207	1.52559	0
2024-08-16 16:20:00	1.52559	1.525271	1.52559	0
2024-08-16 16:25:00	1.52495	1.525271	1.52495	0
2024-08-16 16:30:00	1.52559	1.525335	1.52559	0
2024-08-16 16:35:00	1.52527	1.525398	1.52527	0
2024-08-16 16:40:00	1.52464	1.525335	1.52464	0
2024-08-16 16:45:00	1.52495	1.525303	1.52495	0
2024-08-16 16:50:00	1.52495	1.525239	1.52495	0
2024-08-16 16:55:00	1.52495	1.525175	1.52495	0
2024-08-16 17:00:00	1.52495	1.525143	1.52495	0
2024-08-16 17:05:00	1.52464	1.525048	1.52464	0
2024-08-16 17:10:00	1.52527	1.525016	1.52527	0
2024-08-16 17:15:00	1.52495	1.525016	1.52495	0
2024-08-16 17:20:00	1.52527	1.524984	1.52527	0
2024-08-16 17:25:00	1.52559	1.525016	1.52559	0
2024-08-16 17:30:00	1.52495	1.525047	1.52495	0
2024-08-16 17:35:00	1.52495	1.525047	1.52495	0
2024-08-16 17:40:00	1.52527	1.525079	1.52527	0
2024-08-16 17:45:00	1.52559	1.525143	1.52559	0
2024-08-16 17:50:00	1.52527	1.525175	1.52527	0
2024-08-16 17:55:00	1.52559	1.52527	1.52559	0
2024-08-16 18:00:00	1.52527	1.52527	1.52527	0
2024-08-16 18:05:00	1.52559	1.525334	1.52559	0
2024-08-16 18:10:00	1.52559	1.525366	1.52559	0
2024-08-16 18:15:00	1.52527	1.525334	1.52527	0
2024-08-16 18:20:00	1.52495	1.525334	1.52495	0
2024-08-16 18:25:00	1.52559	1.525398	1.52559	0
2024-08-16 18:30:00	1.52559	1.52543	1.52559	0
2024-08-16 18:35:00	1.52559	1.52543	1.52559	0
2024-08-16 18:40:00	1.52559	1.525462	1.52559	0
2024-08-16 18:45:00	1.52559	1.525462	1.52559	0
2024-08-16 18:50:00	1.52527	1.525462	1.52527	0
2024-08-16 18:55:00	1.52559	1.525462	1.52559	0
2024-08-16 19:00:00	1.52559	1.525462	1.52559	0
2024-08-16 19:05:00	1.52559	1.525494	1.52559	0
2024-08-16 19:10:00	1.52559	1.525558	1.52559	0
2024-08-16 19:15:00	1.52527	1.525526	1.52527	0
2024-08-16 19:20:00	1.52495	1.525462	1.52495	0
2024-08-16 19:25:00	1.52527	1.52543	1.52527	0
2024-08-16 19:30:00	1.52495	1.525366	1.52495	0
2024-08-16 19:35:00	1.52495	1.525302	1.52495	0
2024-08-16 19:40:00	1.52559	1.525334	1.52559	0
2024-08-16 19:45:00	1.52559	1.525334	1.52559	0
2024-08-16 19:50:00	1.52527	1.525302	1.52527	0
2024-08-16 19:55:00	1.52559	1.525302	1.52559	0
2024-08-16 20:00:00	1.52559	1.525302	1.52559	0
2024-08-16 20:05:00	1.52559	1.525334	1.52559	0
2024-08-16 20:10:00	1.52527	1.525366	1.52527	0
2024-08-16 20:15:00	1.52559	1.525398	1.52559	0
2024-08-16 20:20:00	1.52559	1.525462	1.52559	0
2024-08-16 20:25:00	1.52559	1.525526	1.52559	0
2024-08-16 20:30:00	1.52559	1.525526	1.52559	0
2024-08-16 20:35:00	1.52559	1.525526	1.52559	0
2024-08-16 20:40:00	1.52559	1.525558	1.52559	0
2024-08-16 20:45:00	1.52559	1.525558	1.52559	0
2024-08-16 20:50:00	1.52559	1.525558	1.52559	0
2024-08-16 20:55:00	1.52559	1.525558	1.52559	0
2024-08-16 21:00:00	1.52559	1.52559	1.52559	0
2024-08-16 21:05:00	1.52527	1.525558	1.52527	0
2024-08-16 21:10:00	1.52527	1.525526	1.52527	0
2024-08-16 21:15:00	1.52559	1.525526	1.52559	0
2024-08-16 21:20:00	1.52559	1.525526	1.52559	0
2024-08-16 21:25:00	1.52559	1.525526	1.52559	0
2024-08-16 21:30:00	1.52559	1.525526	1.52559	0
2024-08-16 21:35:00	1.52559	1.525526	1.52559	0
2024-08-16 21:40:00	1.52527	1.525494	1.52527	0
2024-08-16 21:45:00	1.52527	1.525462	1.52527	0
2024-08-16 21:50:00	1.52559	1.525462	1.52559	0
2024-08-16 21:55:00	1.52559	1.525494	1.52559	0
2024-08-16 22:00:00	1.52527	1.525494	1.52527	0
2024-08-16 22:05:00	1.52559	1.525494	1.52559	0
2024-08-16 22:10:00	1.52527	1.525462	1.52527	0
2024-08-16 22:15:00	1.52559	1.525462	1.52559	0
2024-08-16 22:20:00	1.52527	1.52543	1.52527	0
2024-08-16 22:25:00	1.52559	1.52543	1.52559	0
2024-08-16 22:30:00	1.52559	1.525462	1.52559	0
2024-08-16 22:35:00	1.52527	1.525462	1.52527	0
2024-08-16 22:40:00	1.52559	1.525462	1.52559	0
2024-08-16 22:45:00	1.52559	1.525462	1.52559	0
2024-08-16 22:50:00	1.52527	1.525462	1.52527	0
2024-08-16 22:55:00	1.52559	1.525462	1.52559	0
2024-08-16 23:00:00	1.52559	1.525494	1.52559	0
2024-08-16 23:05:00	1.52559	1.525494	1.52559	0
2024-08-16 23:10:00	1.52559	1.525526	1.52559	0
2024-08-16 23:15:00	1.52559	1.525526	1.52559	0
2024-08-16 23:20:00	1.52527	1.525494	1.52527	0
2024-08-16 23:25:00	1.52559	1.525526	1.52559	0
2024-08-16 23:30:00	1.52559	1.525526	1.52559	0
2024-08-16 23:35:00	1.52527	1.525494	1.52527	0
2024-08-16 23:40:00	1.52559	1.525526	1.52559	0
2024-08-16 23:45:00	1.52559	1.525526	1.52559	0
2024-08-16 23:50:00	1.52559	1.525526	1.52559	0
2024-08-16 23:55:00	1.52559	1.525526	1.52559	0
2024-08-17 00:00:00	1.52559	1.525526	1.52559	0
2024-08-17 00:05:00	1.52559	1.525526	1.52559	0
2024-08-17 00:10:00	1.52559	1.525558	1.52559	0
2024-08-17 00:15:00	1.52527	1.525526	1.52527	0
2024-08-17 00:20:00	1.52527	1.525494	1.52527	0
2024-08-17 00:25:00	1.52559	1.525526	1.52559	0
2024-08-17 00:30:00	1.52527	1.525494	1.52527	0
2024-08-17 00:35:00	1.52559	1.525494	1.52559	0
2024-08-17 00:40:00	1.52559	1.525494	1.52559	0
2024-08-17 00:45:00	1.52559	1.525494	1.52559	0
2024-08-17 00:50:00	1.52527	1.525462	1.52527	0
2024-08-17 00:55:00	1.52559	1.525462	1.52559	0
2024-08-17 01:00:00	1.52559	1.525462	1.52559	0
2024-08-17 01:05:00	1.52559	1.525494	1.52559	0
2024-08-17 01:10:00	1.52527	1.525494	1.52527	0
2024-08-17 01:15:00	1.52559	1.525494	1.52559	0
2024-08-17 01:20:00	1.52559	1.525526	1.52559	0
2024-08-17 01:25:00	1.52559	1.525526	1.52559	0
2024-08-17 01:30:00	1.52559	1.525526	1.52559	0
2024-08-17 01:35:00	1.52527	1.525494	1.52527	0
2024-08-17 01:40:00	1.52559	1.525526	1.52559	0
2024-08-17 01:45:00	1.52559	1.525526	1.52559	0
2024-08-17 01:50:00	1.52559	1.525526	1.52559	0
2024-08-17 01:55:00	1.52559	1.525526	1.52559	0
2024-08-17 02:00:00	1.52559	1.525558	1.52559	0
2024-08-17 02:05:00	1.52559	1.525558	1.52559	0
2024-08-17 02:10:00	1.52559	1.525558	1.52559	0
2024-08-17 02:15:00	1.52559	1.525558	1.52559	0
2024-08-17 02:20:00	1.52559	1.525558	1.52559	0
2024-08-17 02:25:00	1.52527	1.525558	1.52527	0
2024-08-17 02:30:00	1.52527	1.525526	1.52527	0
2024-08-17 02:35:00	1.52559	1.525526	1.52559	0
2024-08-17 02:40:00	1.52559	1.525526	1.52559	0
2024-08-17 02:45:00	1.52559	1.525526	1.52559	0
2024-08-17 02:50:00	1.52591	1.525558	1.52591	0
2024-08-17 02:55:00	1.52559	1.525558	1.52559	0
2024-08-17 03:00:00	1.52559	1.525558	1.52559	0
2024-08-17 03:05:00	1.52559	1.525558	1.52559	0
2024-08-17 03:10:00	1.52591	1.52559	1.52591	0
2024-08-17 03:15:00	1.52559	1.525622	1.52559	0
2024-08-17 03:20:00	1.52527	1.525622	1.52527	0
2024-08-17 03:25:00	1.52527	1.52559	1.52527	0
2024-08-17 03:30:00	1.52527	1.525558	1.52527	0
2024-08-17 03:35:00	1.52464	1.525463	1.52464	0
2024-08-17 03:40:00	1.52495	1.525367	1.52495	0
2024-08-17 03:45:00	1.52495	1.525303	1.52495	0
2024-08-17 03:50:00	1.52495	1.525239	1.52495	0
2024-08-17 03:55:00	1.52495	1.525175	1.52495	0
2024-08-17 04:00:00	1.52495	1.525079	1.52495	0
2024-08-17 04:05:00	1.52495	1.525015	1.52495	0
2024-08-17 04:10:00	1.52495	1.524983	1.52495	0
2024-08-17 04:15:00	1.52559	1.525015	1.52559	0
2024-08-17 04:20:00	1.52495	1.524983	1.52495	0
2024-08-17 04:25:00	1.52495	1.525014	1.52495	0
2024-08-17 04:30:00	1.52464	1.524983	1.52464	0
2024-08-17 04:35:00	1.52495	1.524983	1.52495	0
2024-08-17 04:40:00	1.52495	1.524983	1.52495	0
2024-08-17 04:45:00	1.52495	1.524983	1.52495	0
2024-08-17 04:50:00	1.52527	1.525015	1.52527	0
2024-08-17 04:55:00	1.52527	1.525047	1.52527	0
2024-08-17 05:00:00	1.52527	1.525079	1.52527	0
2024-08-17 05:05:00	1.52559	1.525079	1.52559	0
2024-08-17 05:10:00	1.52527	1.525111	1.52527	0
2024-08-17 05:15:00	1.52495	1.525111	1.52495	0
2024-08-17 05:20:00	1.52495	1.525142	1.52495	0
2024-08-17 05:25:00	1.52495	1.525142	1.52495	0
2024-08-17 05:30:00	1.52495	1.525142	1.52495	0
2024-08-17 05:35:00	1.52495	1.525142	1.52495	0
2024-08-17 05:40:00	1.52527	1.525142	1.52527	0
2024-08-17 05:45:00	1.52495	1.52511	1.52495	0
2024-08-17 05:50:00	1.52559	1.525142	1.52559	0
2024-08-17 05:55:00	1.52527	1.52511	1.52527	0
2024-08-17 06:00:00	1.52527	1.52511	1.52527	0
2024-08-17 06:05:00	1.52495	1.52511	1.52495	0
2024-08-17 06:10:00	1.52495	1.52511	1.52495	0
2024-08-17 06:15:00	1.52559	1.525174	1.52559	0
2024-08-17 06:20:00	1.52495	1.525174	1.52495	0
2024-08-17 06:25:00	1.52495	1.525174	1.52495	0
2024-08-17 06:30:00	1.52464	1.525111	1.52464	0
2024-08-17 06:35:00	1.52432	1.525048	1.52432	0
2024-08-17 06:40:00	1.52464	1.524953	1.52464	0
2024-08-17 06:45:00	1.52464	1.52489	1.52464	0
2024-08-17 06:50:00	1.52432	1.524795	1.52432	0
2024-08-17 06:55:00	1.52464	1.524764	1.52464	0
2024-08-17 07:00:00	1.52432	1.524701	1.52432	0
2024-08-17 07:05:00	1.52464	1.524606	1.52464	0
2024-08-17 07:10:00	1.52464	1.524575	1.52464	0
2024-08-17 07:15:00	1.52495	1.524575	1.52495	0
2024-08-17 07:20:00	1.52495	1.524606	1.52495	0
2024-08-17 07:25:00	1.52495	1.524669	1.52495	0
2024-08-17 07:30:00	1.52495	1.5247	1.52495	0
2024-08-17 07:35:00	1.52495	1.524731	1.52495	0
2024-08-17 07:40:00	1.52464	1.524763	1.52464	0
2024-08-17 07:45:00	1.52495	1.524794	1.52495	0
2024-08-17 07:50:00	1.52495	1.524857	1.52495	0
2024-08-17 07:55:00	1.52495	1.524888	1.52495	0
2024-08-17 08:00:00	1.52495	1.524919	1.52495	0
2024-08-17 08:05:00	1.52464	1.524888	1.52464	0
2024-08-17 08:10:00	1.52464	1.524857	1.52464	0
2024-08-17 08:15:00	1.52495	1.524857	1.52495	0
2024-08-17 08:20:00	1.52464	1.524826	1.52464	0
2024-08-17 08:25:00	1.52495	1.524826	1.52495	0
2024-08-17 08:30:00	1.52464	1.524826	1.52464	0
2024-08-17 08:35:00	1.52464	1.524795	1.52464	0
2024-08-17 08:40:00	1.52495	1.524795	1.52495	0
2024-08-17 08:45:00	1.52495	1.524795	1.52495	0
2024-08-17 08:50:00	1.52495	1.524795	1.52495	0
2024-08-17 08:55:00	1.52495	1.524826	1.52495	0
2024-08-17 09:00:00	1.52495	1.524857	1.52495	0
2024-08-17 09:05:00	1.52495	1.524857	1.52495	0
2024-08-17 09:10:00	1.52495	1.524888	1.52495	0
2024-08-17 09:15:00	1.52495	1.524888	1.52495	0
2024-08-17 09:20:00	1.52527	1.524951	1.52527	0
2024-08-17 09:25:00	1.52495	1.524982	1.52495	0
2024-08-17 09:30:00	1.52495	1.524982	1.52495	0
2024-08-17 09:35:00	1.52495	1.524982	1.52495	0
2024-08-17 09:40:00	1.52527	1.525014	1.52527	0
2024-08-17 09:45:00	1.52527	1.525046	1.52527	0
2024-08-17 09:50:00	1.52464	1.525015	1.52464	0
2024-08-17 09:55:00	1.52464	1.524984	1.52464	0
2024-08-17 10:00:00	1.52464	1.524953	1.52464	0
2024-08-17 10:05:00	1.52464	1.524922	1.52464	0
2024-08-17 10:10:00	1.52464	1.524859	1.52464	0
2024-08-17 10:15:00	1.52464	1.524828	1.52464	0
2024-08-17 10:20:00	1.52464	1.524797	1.52464	0
2024-08-17 10:25:00	1.52464	1.524766	1.52464	0
2024-08-17 10:30:00	1.52464	1.524703	1.52464	0
2024-08-17 10:35:00	1.52495	1.524671	1.52495	0
2024-08-17 10:40:00	1.52495	1.524702	1.52495	0
2024-08-17 10:45:00	1.52495	1.524733	1.52495	0
2024-08-17 10:50:00	1.52495	1.524764	1.52495	0
2024-08-17 10:55:00	1.52495	1.524795	1.52495	0
2024-08-17 11:00:00	1.52495	1.524826	1.52495	0
2024-08-17 11:05:00	1.52464	1.524826	1.52464	0
2024-08-17 11:10:00	1.52495	1.524857	1.52495	0
2024-08-17 11:15:00	1.52495	1.524888	1.52495	0
2024-08-17 11:20:00	1.52495	1.524919	1.52495	0
2024-08-17 11:25:00	1.52495	1.524919	1.52495	0
2024-08-17 11:30:00	1.52464	1.524888	1.52464	0
2024-08-17 11:35:00	1.52495	1.524888	1.52495	0
2024-08-17 11:40:00	1.52464	1.524857	1.52464	0
2024-08-17 11:45:00	1.52495	1.524857	1.52495	0
2024-08-17 11:50:00	1.52495	1.524857	1.52495	0
2024-08-17 11:55:00	1.52495	1.524888	1.52495	0
2024-08-17 12:00:00	1.52464	1.524857	1.52464	0
2024-08-17 12:05:00	1.52495	1.524857	1.52495	0
2024-08-17 12:10:00	1.52464	1.524826	1.52464	0
2024-08-17 12:15:00	1.52527	1.524858	1.52527	0
2024-08-17 12:20:00	1.52495	1.524889	1.52495	0
2024-08-17 12:25:00	1.52527	1.524921	1.52527	0
2024-08-17 12:30:00	1.52495	1.524952	1.52495	0
2024-08-17 12:35:00	1.52464	1.524921	1.52464	0
2024-08-17 12:40:00	1.52464	1.52489	1.52464	0
2024-08-17 12:45:00	1.52495	1.52489	1.52495	0
2024-08-17 12:50:00	1.52495	1.524921	1.52495	0
2024-08-17 12:55:00	1.52559	1.524985	1.52559	0
2024-08-17 13:00:00	1.52495	1.525016	1.52495	0
2024-08-17 13:05:00	1.52495	1.524984	1.52495	0
2024-08-17 13:10:00	1.52495	1.524984	1.52495	0
2024-08-17 13:15:00	1.52495	1.524952	1.52495	0
2024-08-17 13:20:00	1.52464	1.524921	1.52464	0
2024-08-17 13:25:00	1.52464	1.524921	1.52464	0
2024-08-17 13:30:00	1.52495	1.524952	1.52495	0
2024-08-17 13:35:00	1.52495	1.524952	1.52495	0
2024-08-17 13:40:00	1.52495	1.524952	1.52495	0
2024-08-17 13:45:00	1.52495	1.524888	1.52495	0
2024-08-17 13:50:00	1.52527	1.52492	1.52527	0
2024-08-17 13:55:00	1.52495	1.52492	1.52495	0
2024-08-17 14:00:00	1.52495	1.52492	1.52495	0
2024-08-17 14:05:00	1.52527	1.524952	1.52527	0
2024-08-17 14:10:00	1.52464	1.524952	1.52464	0
2024-08-17 14:15:00	1.52464	1.524952	1.52464	0
2024-08-17 14:20:00	1.52495	1.524952	1.52495	0
2024-08-17 14:25:00	1.52527	1.524984	1.52527	0
2024-08-17 14:30:00	1.52559	1.525048	1.52559	0
2024-08-17 14:35:00	1.52432	1.524985	1.52432	0
2024-08-17 14:40:00	1.524	1.524858	1.524	0
2024-08-17 14:45:00	1.524	1.524763	1.524	0
2024-08-17 14:50:00	1.52432	1.5247	1.52432	0
2024-08-17 14:55:00	1.52432	1.524605	1.52432	0
2024-08-17 15:00:00	1.52369	1.52451	1.52369	0
2024-08-17 15:05:00	1.52432	1.524478	1.52432	0
2024-08-17 15:10:00	1.52432	1.524415	1.52432	0
2024-08-17 15:15:00	1.524	1.524288	1.524	0
2024-08-17 15:20:00	1.524	1.524129	1.524	0
2024-08-17 15:25:00	1.52369	1.524066	1.52369	0
2024-08-17 15:30:00	1.52432	1.524098	1.52432	0
2024-08-17 15:35:00	1.524	1.524098	1.524	0
2024-08-17 15:40:00	1.52464	1.52413	1.52464	0
2024-08-17 15:45:00	1.52432	1.52413	1.52432	0
2024-08-17 15:50:00	1.52432	1.524193	1.52432	0
2024-08-17 15:55:00	1.52432	1.524193	1.52432	0
2024-08-17 16:00:00	1.52432	1.524193	1.52432	0
2024-08-17 16:05:00	1.52432	1.524225	1.52432	0
2024-08-17 16:10:00	1.52432	1.524257	1.52432	0
2024-08-17 16:15:00	1.52432	1.52432	1.52432	0
2024-08-17 16:20:00	1.524	1.524288	1.524	0
2024-08-17 16:25:00	1.52464	1.524352	1.52464	0
2024-08-17 16:30:00	1.52432	1.52432	1.52432	0
2024-08-17 16:35:00	1.52432	1.52432	1.52432	0
2024-08-17 16:40:00	1.524	1.524288	1.524	0
2024-08-17 16:45:00	1.524	1.524256	1.524	0
2024-08-17 16:50:00	1.524	1.524224	1.524	0
2024-08-17 16:55:00	1.52432	1.524224	1.52432	0
2024-08-17 17:00:00	1.52464	1.524256	1.52464	0
2024-08-17 17:05:00	1.524	1.524224	1.524	0
2024-08-17 17:10:00	1.524	1.524224	1.524	0
2024-08-17 17:15:00	1.524	1.52416	1.524	0
2024-08-17 17:20:00	1.52432	1.52416	1.52432	0
2024-08-17 17:25:00	1.524	1.524128	1.524	0
2024-08-17 17:30:00	1.52432	1.52416	1.52432	0
2024-08-17 17:35:00	1.52432	1.524192	1.52432	0
2024-08-17 17:40:00	1.52432	1.524224	1.52432	0
2024-08-17 17:45:00	1.52432	1.524224	1.52432	0
2024-08-17 17:50:00	1.524	1.52416	1.524	0
2024-08-17 17:55:00	1.524	1.52416	1.524	0
2024-08-17 18:00:00	1.524	1.52416	1.524	0
2024-08-17 18:05:00	1.52432	1.524192	1.52432	0
2024-08-17 18:10:00	1.524	1.52416	1.524	0
2024-08-17 18:15:00	1.52432	1.524192	1.52432	0
2024-08-17 18:20:00	1.52432	1.524192	1.52432	0
2024-08-17 18:25:00	1.52432	1.524192	1.52432	0
2024-08-17 18:30:00	1.52432	1.524192	1.52432	0
2024-08-17 18:35:00	1.524	1.52416	1.524	0
2024-08-17 18:40:00	1.524	1.52416	1.524	0
2024-08-17 18:45:00	1.52432	1.524192	1.52432	0
2024-08-17 18:50:00	1.52432	1.524224	1.52432	0
2024-08-17 18:55:00	1.52432	1.524224	1.52432	0
2024-08-17 19:00:00	1.52432	1.524256	1.52432	0
2024-08-17 19:05:00	1.524	1.524224	1.524	0
2024-08-17 19:10:00	1.524	1.524192	1.524	0
2024-08-17 19:15:00	1.524	1.52416	1.524	0
2024-08-17 19:20:00	1.52432	1.52416	1.52432	0
2024-08-17 19:25:00	1.52369	1.524129	1.52369	0
2024-08-17 19:30:00	1.524	1.524129	1.524	0
2024-08-17 19:35:00	1.52369	1.524066	1.52369	0
2024-08-17 19:40:00	1.52432	1.524066	1.52432	0
2024-08-17 19:45:00	1.52432	1.524066	1.52432	0
2024-08-17 19:50:00	1.52432	1.524066	1.52432	0
2024-08-17 19:55:00	1.524	1.524066	1.524	0
2024-08-17 20:00:00	1.524	1.524066	1.524	0
2024-08-17 20:05:00	1.52432	1.524098	1.52432	0
2024-08-17 20:10:00	1.52432	1.524098	1.52432	0
2024-08-17 20:15:00	1.52432	1.524161	1.52432	0
2024-08-17 20:20:00	1.52464	1.524225	1.52464	0
2024-08-17 20:25:00	1.52432	1.524288	1.52432	0
2024-08-17 20:30:00	1.52432	1.524288	1.52432	0
2024-08-17 20:35:00	1.52464	1.52432	1.52464	0
2024-08-17 20:40:00	1.524	1.524288	1.524	0
2024-08-17 20:45:00	1.52432	1.52432	1.52432	0
2024-08-17 20:50:00	1.52432	1.524352	1.52432	0
2024-08-17 20:55:00	1.52432	1.524352	1.52432	0
2024-08-17 21:00:00	1.52432	1.524352	1.52432	0
2024-08-17 21:05:00	1.52432	1.524352	1.52432	0
2024-08-17 21:10:00	1.52432	1.52432	1.52432	0
2024-08-17 21:15:00	1.52432	1.52432	1.52432	0
2024-08-17 21:20:00	1.52495	1.524383	1.52495	0
2024-08-17 21:25:00	1.52432	1.524351	1.52432	0
2024-08-17 21:30:00	1.52464	1.524415	1.52464	0
2024-08-17 21:35:00	1.52464	1.524447	1.52464	0
2024-08-17 21:40:00	1.52464	1.524479	1.52464	0
2024-08-17 21:45:00	1.52464	1.524511	1.52464	0
2024-08-17 21:50:00	1.52464	1.524543	1.52464	0
2024-08-17 21:55:00	1.52464	1.524575	1.52464	0
2024-08-17 22:00:00	1.52464	1.524607	1.52464	0
2024-08-17 22:05:00	1.52432	1.524607	1.52432	0
2024-08-17 22:10:00	1.52464	1.524576	1.52464	0
2024-08-17 22:15:00	1.52432	1.524576	1.52432	0
2024-08-17 22:20:00	1.52432	1.524544	1.52432	0
2024-08-17 22:25:00	1.52464	1.524544	1.52464	0
2024-08-17 22:30:00	1.52432	1.524512	1.52432	0
2024-08-17 22:35:00	1.52464	1.524512	1.52464	0
2024-08-17 22:40:00	1.52495	1.524543	1.52495	0
2024-08-17 22:45:00	1.52432	1.524511	1.52432	0
2024-08-17 22:50:00	1.52432	1.524479	1.52432	0
2024-08-17 22:55:00	1.52464	1.524511	1.52464	0
2024-08-17 23:00:00	1.52432	1.524479	1.52432	0
2024-08-17 23:05:00	1.52464	1.524511	1.52464	0
2024-08-17 23:10:00	1.52464	1.524543	1.52464	0
2024-08-17 23:15:00	1.52495	1.524574	1.52495	0
2024-08-17 23:20:00	1.52464	1.524606	1.52464	0
2024-08-17 23:25:00	1.52432	1.524574	1.52432	0
2024-08-17 23:30:00	1.524	1.524479	1.524	0
2024-08-17 23:35:00	1.52432	1.524479	1.52432	0
2024-08-17 23:40:00	1.524	1.524447	1.524	0
2024-08-17 23:45:00	1.52432	1.524415	1.52432	0
2024-08-17 23:50:00	1.524	1.524383	1.524	0
2024-08-17 23:55:00	1.524	1.524319	1.524	0
2024-08-18 00:00:00	1.52432	1.524287	1.52432	0
2024-08-18 00:05:00	1.52432	1.524224	1.52432	0
2024-08-18 00:10:00	1.52432	1.524192	1.52432	0
2024-08-18 00:15:00	1.524	1.52416	1.524	0
2024-08-18 00:20:00	1.524	1.52416	1.524	0
2024-08-18 00:25:00	1.52432	1.52416	1.52432	0
2024-08-18 00:30:00	1.524	1.52416	1.524	0
2024-08-18 00:35:00	1.52432	1.52416	1.52432	0
2024-08-18 00:40:00	1.52432	1.524192	1.52432	0
2024-08-18 00:45:00	1.52432	1.524224	1.52432	0
2024-08-18 00:50:00	1.52432	1.524224	1.52432	0
2024-08-18 00:55:00	1.524	1.524192	1.524	0
2024-08-18 01:00:00	1.52432	1.524192	1.52432	0
2024-08-18 01:05:00	1.52432	1.524224	1.52432	0
2024-08-18 01:10:00	1.52432	1.524256	1.52432	0
2024-08-18 01:15:00	1.52432	1.524256	1.52432	0
2024-08-18 01:20:00	1.52432	1.524288	1.52432	0
2024-08-18 01:25:00	1.52432	1.524288	1.52432	0
2024-08-18 01:30:00	1.52432	1.524288	1.52432	0
2024-08-18 01:35:00	1.52432	1.524288	1.52432	0
2024-08-18 01:40:00	1.52432	1.524288	1.52432	0
2024-08-18 01:45:00	1.52464	1.524352	1.52464	0
2024-08-18 01:50:00	1.52432	1.524352	1.52432	0
2024-08-18 01:55:00	1.52432	1.524352	1.52432	0
2024-08-18 02:00:00	1.52432	1.524352	1.52432	0
2024-08-18 02:05:00	1.52432	1.524352	1.52432	0
2024-08-18 02:10:00	1.52432	1.524352	1.52432	0
2024-08-18 02:15:00	1.52432	1.524352	1.52432	0
2024-08-18 02:20:00	1.52432	1.524352	1.52432	0
2024-08-18 02:25:00	1.52432	1.524352	1.52432	0
2024-08-18 02:30:00	1.52432	1.524352	1.52432	0
2024-08-18 02:35:00	1.52432	1.52432	1.52432	0
2024-08-18 02:40:00	1.52432	1.52432	1.52432	0
2024-08-18 02:45:00	1.52432	1.52432	1.52432	0
2024-08-18 02:50:00	1.52432	1.52432	1.52432	0
2024-08-18 02:55:00	1.52432	1.52432	1.52432	0
2024-08-18 03:00:00	1.52464	1.524352	1.52464	0
2024-08-18 03:05:00	1.52432	1.524352	1.52432	0
2024-08-18 03:10:00	1.52432	1.524352	1.52432	0
2024-08-18 03:15:00	1.52432	1.524352	1.52432	0
2024-08-18 03:20:00	1.52432	1.524352	1.52432	0
2024-08-18 03:25:00	1.52432	1.524352	1.52432	0
2024-08-18 03:30:00	1.52432	1.524352	1.52432	0
2024-08-18 03:35:00	1.52432	1.524352	1.52432	0
2024-08-18 03:40:00	1.52432	1.524352	1.52432	0
2024-08-18 03:45:00	1.52432	1.524352	1.52432	0
2024-08-18 03:50:00	1.52432	1.52432	1.52432	0
2024-08-18 03:55:00	1.52432	1.52432	1.52432	0
2024-08-18 04:00:00	1.52432	1.52432	1.52432	0
2024-08-18 04:05:00	1.52432	1.52432	1.52432	0
2024-08-18 04:10:00	1.52432	1.52432	1.52432	0
2024-08-18 04:15:00	1.52432	1.52432	1.52432	0
2024-08-18 04:20:00	1.52432	1.52432	1.52432	0
2024-08-18 04:25:00	1.52432	1.52432	1.52432	0
2024-08-18 04:30:00	1.52432	1.52432	1.52432	0
2024-08-18 04:35:00	1.52432	1.52432	1.52432	0
2024-08-18 04:40:00	1.52495	1.524383	1.52495	0
2024-08-18 04:45:00	1.52464	1.524415	1.52464	0
2024-08-18 04:50:00	1.52432	1.524415	1.52432	0
2024-08-18 04:55:00	1.52432	1.524415	1.52432	0
2024-08-18 05:00:00	1.52464	1.524447	1.52464	0
2024-08-18 05:05:00	1.52432	1.524447	1.52432	0
2024-08-18 05:10:00	1.52464	1.524479	1.52464	0
2024-08-18 05:15:00	1.52432	1.524479	1.52432	0
2024-08-18 05:20:00	1.52464	1.524511	1.52464	0
2024-08-18 05:25:00	1.52495	1.524574	1.52495	0
2024-08-18 05:30:00	1.52432	1.524511	1.52432	0
2024-08-18 05:35:00	1.52464	1.524511	1.52464	0
2024-08-18 05:40:00	1.52432	1.524511	1.52432	0
2024-08-18 05:45:00	1.52369	1.524448	1.52369	0
2024-08-18 05:50:00	1.524	1.524384	1.524	0
2024-08-18 05:55:00	1.52432	1.524384	1.52432	0
2024-08-18 06:00:00	1.524	1.52432	1.524	0
2024-08-18 06:05:00	1.52432	1.52432	1.52432	0
2024-08-18 06:10:00	1.52432	1.524288	1.52432	0
2024-08-18 06:15:00	1.52369	1.524162	1.52369	0
2024-08-18 06:20:00	1.52337	1.524067	1.52337	0
2024-08-18 06:25:00	1.524	1.524003	1.524	0
2024-08-18 06:30:00	1.52305	1.523876	1.52305	0
2024-08-18 06:35:00	1.52305	1.523812	1.52305	0
2024-08-18 06:40:00	1.52305	1.523717	1.52305	0
2024-08-18 06:45:00	1.52305	1.52359	1.52305	0
2024-08-18 06:50:00	1.52274	1.523464	1.52274	0
2024-08-18 06:55:00	1.52305	1.523337	1.52305	0
2024-08-18 07:00:00	1.52305	1.52321	1.52305	0
2024-08-18 07:05:00	1.52305	1.523146	1.52305	0
2024-08-18 07:10:00	1.52305	1.523114	1.52305	0
2024-08-18 07:15:00	1.52305	1.523019	1.52305	0
2024-08-18 07:20:00	1.52305	1.523019	1.52305	0
2024-08-18 07:25:00	1.52305	1.523019	1.52305	0
2024-08-18 07:30:00	1.52305	1.523019	1.52305	0
2024-08-18 07:35:00	1.52337	1.523051	1.52337	0
2024-08-18 07:40:00	1.52305	1.523082	1.52305	0
2024-08-18 07:45:00	1.52305	1.523082	1.52305	0
2024-08-18 07:50:00	1.52337	1.523114	1.52337	0
2024-08-18 07:55:00	1.52369	1.523178	1.52369	0
2024-08-18 08:00:00	1.52337	1.52321	1.52337	0
2024-08-18 08:05:00	1.52337	1.523242	1.52337	0
2024-08-18 08:10:00	1.52337	1.523274	1.52337	0
2024-08-18 08:15:00	1.52305	1.523274	1.52305	0
2024-08-18 08:20:00	1.52305	1.523274	1.52305	0
2024-08-18 08:25:00	1.52305	1.523242	1.52305	0
2024-08-18 08:30:00	1.52305	1.523242	1.52305	0
2024-08-18 08:35:00	1.52337	1.523274	1.52337	0
2024-08-18 08:40:00	1.52305	1.523242	1.52305	0
2024-08-18 08:45:00	1.52337	1.52321	1.52337	0
2024-08-18 08:50:00	1.52305	1.523178	1.52305	0
2024-08-18 08:55:00	1.52305	1.523146	1.52305	0
2024-08-18 09:00:00	1.52305	1.523114	1.52305	0
2024-08-18 09:05:00	1.52305	1.523114	1.52305	0
2024-08-18 09:10:00	1.52337	1.523146	1.52337	0
2024-08-18 09:15:00	1.52305	1.523146	1.52305	0
2024-08-18 09:20:00	1.52305	1.523146	1.52305	0
2024-08-18 09:25:00	1.52337	1.523146	1.52337	0
2024-08-18 09:30:00	1.52337	1.523178	1.52337	0
2024-08-18 09:35:00	1.52305	1.523146	1.52305	0
2024-08-18 09:40:00	1.52305	1.523146	1.52305	0
2024-08-18 09:45:00	1.52305	1.523146	1.52305	0
2024-08-18 09:50:00	1.52305	1.523146	1.52305	0
2024-08-18 09:55:00	1.52305	1.523146	1.52305	0
2024-08-18 10:00:00	1.52305	1.523114	1.52305	0
2024-08-18 10:05:00	1.52305	1.523114	1.52305	0
2024-08-18 10:10:00	1.52337	1.523146	1.52337	0
2024-08-18 10:15:00	1.52337	1.523146	1.52337	0
2024-08-18 10:20:00	1.52337	1.523146	1.52337	0
2024-08-18 10:25:00	1.52337	1.523178	1.52337	0
2024-08-18 10:30:00	1.52337	1.52321	1.52337	0
2024-08-18 10:35:00	1.52305	1.52321	1.52305	0
2024-08-18 10:40:00	1.52369	1.523274	1.52369	0
2024-08-18 10:45:00	1.52337	1.523306	1.52337	0
2024-08-18 10:50:00	1.52369	1.52337	1.52369	0
2024-08-18 10:55:00	1.52369	1.523434	1.52369	0
2024-08-18 11:00:00	1.52337	1.523434	1.52337	0
2024-08-18 11:05:00	1.52337	1.523434	1.52337	0
2024-08-18 11:10:00	1.52337	1.523434	1.52337	0
2024-08-18 11:15:00	1.52369	1.523466	1.52369	0
2024-08-18 11:20:00	1.52369	1.523498	1.52369	0
2024-08-18 11:25:00	1.52369	1.523562	1.52369	0
2024-08-18 11:30:00	1.52369	1.523562	1.52369	0
2024-08-18 11:35:00	1.52369	1.523594	1.52369	0
2024-08-18 11:40:00	1.52337	1.523562	1.52337	0
2024-08-18 11:45:00	1.52337	1.52353	1.52337	0
2024-08-18 11:50:00	1.52337	1.52353	1.52337	0
2024-08-18 11:55:00	1.52305	1.523498	1.52305	0
2024-08-18 12:00:00	1.52337	1.523498	1.52337	0
2024-08-18 12:05:00	1.52337	1.523466	1.52337	0
2024-08-18 12:10:00	1.52369	1.523466	1.52369	0
2024-08-18 12:15:00	1.52337	1.523434	1.52337	0
2024-08-18 12:20:00	1.52337	1.523402	1.52337	0
2024-08-18 12:25:00	1.52369	1.523402	1.52369	0
2024-08-18 12:30:00	1.52369	1.523434	1.52369	0
2024-08-18 12:35:00	1.52337	1.523434	1.52337	0
2024-08-18 12:40:00	1.52337	1.523434	1.52337	0
2024-08-18 12:45:00	1.52305	1.523434	1.52305	0
2024-08-18 12:50:00	1.52369	1.523466	1.52369	0
2024-08-18 12:55:00	1.52337	1.523466	1.52337	0
2024-08-18 13:00:00	1.52337	1.523434	1.52337	0
2024-08-18 13:05:00	1.52337	1.523434	1.52337	0
2024-08-18 13:10:00	1.52369	1.523466	1.52369	0
2024-08-18 13:15:00	1.52369	1.523466	1.52369	0
2024-08-18 13:20:00	1.52369	1.523466	1.52369	0
2024-08-18 13:25:00	1.52337	1.523466	1.52337	0
2024-08-18 13:30:00	1.52369	1.523498	1.52369	0
2024-08-18 13:35:00	1.52337	1.52353	1.52337	0
2024-08-18 13:40:00	1.52369	1.52353	1.52369	0
2024-08-18 13:45:00	1.52337	1.52353	1.52337	0
2024-08-18 13:50:00	1.52369	1.523562	1.52369	0
2024-08-18 13:55:00	1.52337	1.523562	1.52337	0
2024-08-18 14:00:00	1.52369	1.523562	1.52369	0
2024-08-18 14:05:00	1.52337	1.52353	1.52337	0
2024-08-18 14:10:00	1.52369	1.52353	1.52369	0
2024-08-18 14:15:00	1.52369	1.523562	1.52369	0
2024-08-18 14:20:00	1.52369	1.523562	1.52369	0
2024-08-18 14:25:00	1.52369	1.523594	1.52369	0
2024-08-18 14:30:00	1.52369	1.523594	1.52369	0
2024-08-18 14:35:00	1.52337	1.523594	1.52337	0
2024-08-18 14:40:00	1.52337	1.523562	1.52337	0
2024-08-18 14:45:00	1.52305	1.52353	1.52305	0
2024-08-18 14:50:00	1.52305	1.523466	1.52305	0
2024-08-18 14:55:00	1.52305	1.523434	1.52305	0
2024-08-18 15:00:00	1.52337	1.523402	1.52337	0
2024-08-18 15:05:00	1.52369	1.523402	1.52369	0
2024-08-18 15:10:00	1.52337	1.52337	1.52337	0
2024-08-18 15:15:00	1.52337	1.523338	1.52337	0
2024-08-18 15:20:00	1.52369	1.523338	1.52369	0
2024-08-18 15:25:00	1.52369	1.52337	1.52369	0
2024-08-18 15:30:00	1.52337	1.52337	1.52337	0
2024-08-18 15:35:00	1.52369	1.523434	1.52369	0
2024-08-18 15:40:00	1.52337	1.523466	1.52337	0
2024-08-18 15:45:00	1.52305	1.523466	1.52305	0
2024-08-18 15:50:00	1.52337	1.523466	1.52337	0
2024-08-18 15:55:00	1.52337	1.523434	1.52337	0
2024-08-18 16:00:00	1.52305	1.523402	1.52305	0
2024-08-18 16:05:00	1.52305	1.52337	1.52305	0
2024-08-18 16:10:00	1.52305	1.523306	1.52305	0
2024-08-18 16:15:00	1.52305	1.523242	1.52305	0
2024-08-18 16:20:00	1.52337	1.523242	1.52337	0
2024-08-18 16:25:00	1.52305	1.523178	1.52305	0
2024-08-18 16:30:00	1.52337	1.523178	1.52337	0
2024-08-18 16:35:00	1.52337	1.52321	1.52337	0
2024-08-18 16:40:00	1.52337	1.52321	1.52337	0
2024-08-18 16:45:00	1.52369	1.523242	1.52369	0
2024-08-18 16:50:00	1.52369	1.523306	1.52369	0
2024-08-18 16:55:00	1.52305	1.523306	1.52305	0
2024-08-18 17:00:00	1.52369	1.52337	1.52369	0
2024-08-18 17:05:00	1.52305	1.52337	1.52305	0
2024-08-18 17:10:00	1.52337	1.52337	1.52337	0
2024-08-18 17:15:00	1.52337	1.523402	1.52337	0
2024-08-18 17:20:00	1.52369	1.523434	1.52369	0
2024-08-18 17:25:00	1.52305	1.523402	1.52305	0
2024-08-18 17:30:00	1.52305	1.52337	1.52305	0
2024-08-18 17:35:00	1.52305	1.523306	1.52305	0
2024-08-18 17:40:00	1.52337	1.523274	1.52337	0
2024-08-18 17:45:00	1.52337	1.523306	1.52337	0
2024-08-18 17:50:00	1.52337	1.523274	1.52337	0
2024-08-18 17:55:00	1.52337	1.523306	1.52337	0
2024-08-18 18:00:00	1.52305	1.523274	1.52305	0
2024-08-18 18:05:00	1.52337	1.523274	1.52337	0
2024-08-18 18:10:00	1.52337	1.523242	1.52337	0
2024-08-18 18:15:00	1.52305	1.523242	1.52305	0
2024-08-18 18:20:00	1.52337	1.523274	1.52337	0
2024-08-18 18:25:00	1.52305	1.523274	1.52305	0
2024-08-18 18:30:00	1.52337	1.523274	1.52337	0
2024-08-18 18:35:00	1.52337	1.523274	1.52337	0
2024-08-18 18:40:00	1.52337	1.523274	1.52337	0
2024-08-18 18:45:00	1.52337	1.523274	1.52337	0
2024-08-18 18:50:00	1.52305	1.523274	1.52305	0
2024-08-18 18:55:00	1.52337	1.523274	1.52337	0
2024-08-18 19:00:00	1.52305	1.523242	1.52305	0
2024-08-18 19:05:00	1.52305	1.523242	1.52305	0
2024-08-18 19:10:00	1.52337	1.523242	1.52337	0
2024-08-18 19:15:00	1.52337	1.523274	1.52337	0
2024-08-18 19:20:00	1.52305	1.523242	1.52305	0
2024-08-18 19:25:00	1.52305	1.52321	1.52305	0
2024-08-18 19:30:00	1.52305	1.523178	1.52305	0
2024-08-18 19:35:00	1.52369	1.52321	1.52369	0
2024-08-18 19:40:00	1.52337	1.523242	1.52337	0
2024-08-18 19:45:00	1.52337	1.523242	1.52337	0
2024-08-18 19:50:00	1.52369	1.523306	1.52369	0
2024-08-18 19:55:00	1.52369	1.52337	1.52369	0
2024-08-18 20:00:00	1.52337	1.52337	1.52337	0
2024-08-18 20:05:00	1.52305	1.523338	1.52305	0
2024-08-18 20:10:00	1.52369	1.523402	1.52369	0
2024-08-18 20:15:00	1.52337	1.523434	1.52337	0
2024-08-18 20:20:00	1.52369	1.523498	1.52369	0
2024-08-18 20:25:00	1.52305	1.523434	1.52305	0
2024-08-18 20:30:00	1.52305	1.523402	1.52305	0
2024-08-18 20:35:00	1.52305	1.52337	1.52305	0
2024-08-18 20:40:00	1.52305	1.523306	1.52305	0
2024-08-18 20:45:00	1.52305	1.523242	1.52305	0
2024-08-18 20:50:00	1.52274	1.523179	1.52274	0
2024-08-18 20:55:00	1.52274	1.523148	1.52274	0
2024-08-18 21:00:00	1.52305	1.523084	1.52305	0
2024-08-18 21:05:00	1.52305	1.523052	1.52305	0
2024-08-18 21:10:00	1.52305	1.522988	1.52305	0
2024-08-18 21:15:00	1.52337	1.52302	1.52337	0
2024-08-18 21:20:00	1.52305	1.52302	1.52305	0
2024-08-18 21:25:00	1.52305	1.52302	1.52305	0
2024-08-18 21:30:00	1.52305	1.52302	1.52305	0
2024-08-18 21:35:00	1.52305	1.52302	1.52305	0
2024-08-18 21:40:00	1.52305	1.523051	1.52305	0
2024-08-18 21:45:00	1.52337	1.523114	1.52337	0
2024-08-18 21:50:00	1.52274	1.523083	1.52274	0
2024-08-18 21:55:00	1.52274	1.523052	1.52274	0
2024-08-18 22:00:00	1.52305	1.523052	1.52305	0
2024-08-18 22:05:00	1.52305	1.52302	1.52305	0
2024-08-18 22:10:00	1.52305	1.52302	1.52305	0
2024-08-18 22:15:00	1.52305	1.52302	1.52305	0
2024-08-18 22:20:00	1.52305	1.52302	1.52305	0
2024-08-18 22:25:00	1.52305	1.52302	1.52305	0
2024-08-18 22:30:00	1.52305	1.52302	1.52305	0
2024-08-18 22:35:00	1.52305	1.522988	1.52305	0
2024-08-18 22:40:00	1.52305	1.523019	1.52305	0
2024-08-18 22:45:00	1.52305	1.52305	1.52305	0
2024-08-18 22:50:00	1.52242	1.522987	1.52242	0
2024-08-18 22:55:00	1.52305	1.522987	1.52305	0
2024-08-18 23:00:00	1.52305	1.522987	1.52305	0
2024-08-18 23:05:00	1.52305	1.522987	1.52305	0
2024-08-18 23:10:00	1.52305	1.522987	1.52305	0
2024-08-18 23:15:00	1.52305	1.522987	1.52305	0
2024-08-18 23:20:00	1.52305	1.522987	1.52305	0
2024-08-18 23:25:00	1.52274	1.522956	1.52274	0
2024-08-18 23:30:00	1.52274	1.522925	1.52274	0
2024-08-18 23:35:00	1.52305	1.522925	1.52305	0
2024-08-18 23:40:00	1.52305	1.522988	1.52305	0
2024-08-18 23:45:00	1.52305	1.522988	1.52305	0
2024-08-18 23:50:00	1.52274	1.522957	1.52274	0
2024-08-18 23:55:00	1.52305	1.522957	1.52305	0
2024-08-19 00:00:00	1.52305	1.522957	1.52305	0
2024-08-19 00:05:00	1.52305	1.522957	1.52305	0
2024-08-19 00:10:00	1.52305	1.522957	1.52305	0
2024-08-19 00:15:00	1.52274	1.522957	1.52274	0
2024-08-19 00:20:00	1.52305	1.522988	1.52305	0
2024-08-19 00:25:00	1.52274	1.522957	1.52274	0
2024-08-19 00:30:00	1.52242	1.522894	1.52242	0
2024-08-19 00:35:00	1.52274	1.522863	1.52274	0
2024-08-19 00:40:00	1.52242	1.522831	1.52242	0
2024-08-19 00:45:00	1.52274	1.5228	1.52274	0
2024-08-19 00:50:00	1.52305	1.5228	1.52305	0
2024-08-19 00:55:00	1.52305	1.5228	1.52305	0
2024-08-19 01:00:00	1.52242	1.522737	1.52242	0
2024-08-19 01:05:00	1.52305	1.522768	1.52305	0
2024-08-19 01:10:00	1.52274	1.522737	1.52274	0
2024-08-19 01:15:00	1.52242	1.522705	1.52242	0
2024-08-19 01:20:00	1.52305	1.522768	1.52305	0
2024-08-19 01:25:00	1.52274	1.522768	1.52274	0
2024-08-19 01:30:00	1.52274	1.5228	1.52274	0
2024-08-19 01:35:00	1.52274	1.5228	1.52274	0
2024-08-19 01:40:00	1.52274	1.522769	1.52274	0
2024-08-19 01:45:00	1.52274	1.522738	1.52274	0
2024-08-19 01:50:00	1.52242	1.522738	1.52242	0
2024-08-19 01:55:00	1.52242	1.522675	1.52242	0
2024-08-19 02:00:00	1.52274	1.522675	1.52274	0
2024-08-19 02:05:00	1.52274	1.522707	1.52274	0
2024-08-19 02:10:00	1.52274	1.522676	1.52274	0
2024-08-19 02:15:00	1.52242	1.522644	1.52242	0
2024-08-19 02:20:00	1.52242	1.522612	1.52242	0
2024-08-19 02:25:00	1.52274	1.522612	1.52274	0
2024-08-19 02:30:00	1.52242	1.52258	1.52242	0
2024-08-19 02:35:00	1.52274	1.52258	1.52274	0
2024-08-19 02:40:00	1.52274	1.522612	1.52274	0
2024-08-19 02:45:00	1.52242	1.522612	1.52242	0
2024-08-19 02:50:00	1.52274	1.522612	1.52274	0
2024-08-19 02:55:00	1.52274	1.522612	1.52274	0
2024-08-19 03:00:00	1.52305	1.522643	1.52305	0
2024-08-19 03:05:00	1.52242	1.522643	1.52242	0
2024-08-19 03:10:00	1.52274	1.522675	1.52274	0
2024-08-19 03:15:00	1.52305	1.522706	1.52305	0
2024-08-19 03:20:00	1.52274	1.522738	1.52274	0
2024-08-19 03:25:00	1.52274	1.522738	1.52274	0
2024-08-19 03:30:00	1.52242	1.522706	1.52242	0
2024-08-19 03:35:00	1.52242	1.522706	1.52242	0
2024-08-19 03:40:00	1.52274	1.522706	1.52274	0
2024-08-19 03:45:00	1.52305	1.522737	1.52305	0
2024-08-19 03:50:00	1.52274	1.522706	1.52274	0
2024-08-19 03:55:00	1.52274	1.522738	1.52274	0
2024-08-19 04:00:00	1.52274	1.522738	1.52274	0
2024-08-19 04:05:00	1.52274	1.522707	1.52274	0
2024-08-19 04:10:00	1.52242	1.522675	1.52242	0
2024-08-19 04:15:00	1.52242	1.522643	1.52242	0
2024-08-19 04:20:00	1.52242	1.522643	1.52242	0
2024-08-19 04:25:00	1.52242	1.522643	1.52242	0
2024-08-19 04:30:00	1.52242	1.522611	1.52242	0
2024-08-19 04:35:00	1.52242	1.522548	1.52242	0
2024-08-19 04:40:00	1.52242	1.522516	1.52242	0
2024-08-19 04:45:00	1.52242	1.522484	1.52242	0
2024-08-19 04:50:00	1.52242	1.522452	1.52242	0
2024-08-19 04:55:00	1.52274	1.522452	1.52274	0
2024-08-19 05:00:00	1.52242	1.522452	1.52242	0
2024-08-19 05:05:00	1.52242	1.522452	1.52242	0
2024-08-19 05:10:00	1.52274	1.522484	1.52274	0
2024-08-19 05:15:00	1.52305	1.522547	1.52305	0
2024-08-19 05:20:00	1.52274	1.522579	1.52274	0
2024-08-19 05:25:00	1.52274	1.522611	1.52274	0
2024-08-19 05:30:00	1.52274	1.522643	1.52274	0
2024-08-19 05:35:00	1.52242	1.522643	1.52242	0
2024-08-19 05:40:00	1.52274	1.522675	1.52274	0
2024-08-19 05:45:00	1.52749	1.52315	1.52749	0
2024-08-19 05:50:00	1.52907	1.523815	1.52907	0
2024-08-19 05:55:00	1.52749	1.524322	1.52749	0
2024-08-19 06:00:00	1.52495	1.524543	1.52495	0
2024-08-19 06:05:00	1.52305	1.524543	1.52305	0
2024-08-19 06:10:00	1.52242	1.524511	1.52242	0
2024-08-19 06:15:00	1.52211	1.524448	1.52211	0
2024-08-19 06:20:00	1.52211	1.524385	1.52211	0
2024-08-19 06:25:00	1.52242	1.524385	1.52242	0
2024-08-19 06:30:00	1.52242	1.524353	1.52242	0
2024-08-19 06:35:00	1.52211	1.523815	1.52211	0
2024-08-19 06:40:00	1.52179	1.523087	1.52179	0
2024-08-19 06:45:00	1.52211	1.522549	1.52211	0
2024-08-19 06:50:00	1.52179	1.522233	1.52179	0
2024-08-19 06:55:00	1.52211	1.522139	1.52211	0
2024-08-19 07:00:00	1.52242	1.522139	1.52242	0
2024-08-19 07:05:00	1.52179	1.522107	1.52179	0
2024-08-19 07:10:00	1.52211	1.522107	1.52211	0
2024-08-19 07:15:00	1.52179	1.522044	1.52179	0
2024-08-19 07:20:00	1.52211	1.522013	1.52211	0
2024-08-19 07:25:00	1.52179	1.521981	1.52179	0
2024-08-19 07:30:00	1.52211	1.522013	1.52211	0
2024-08-19 07:35:00	1.52305	1.522107	1.52305	0
2024-08-19 07:40:00	1.52242	1.52217	1.52242	0
2024-08-19 07:45:00	1.52211	1.52217	1.52211	0
2024-08-19 07:50:00	1.52179	1.522107	1.52179	0
2024-08-19 07:55:00	1.52211	1.522139	1.52211	0
2024-08-19 08:00:00	1.52179	1.522107	1.52179	0
2024-08-19 08:05:00	1.52211	1.522139	1.52211	0
2024-08-19 08:10:00	1.52179	1.522107	1.52179	0
2024-08-19 08:15:00	1.52242	1.52217	1.52242	0
2024-08-19 08:20:00	1.52305	1.522264	1.52305	0
2024-08-19 08:25:00	1.52622	1.522581	1.52622	0
2024-08-19 08:30:00	1.52812	1.523151	1.52812	0
2024-08-19 08:35:00	1.52749	1.523689	1.52749	0
2024-08-19 08:40:00	1.52875	1.524385	1.52875	0
2024-08-19 08:45:00	1.52875	1.525049	1.52875	0
2024-08-19 08:50:00	1.52781	1.525651	1.52781	0
2024-08-19 08:55:00	1.52432	1.525872	1.52432	0
2024-08-19 09:00:00	1.52781	1.526474	1.52781	0
2024-08-19 09:05:00	1.524	1.526632	1.524	0
2024-08-19 09:10:00	1.52242	1.526569	1.52242	0
2024-08-19 09:15:00	1.52147	1.526094	1.52147	0
2024-08-19 09:20:00	1.52115	1.525397	1.52115	0
2024-08-19 09:25:00	1.52305	1.524953	1.52305	0
2024-08-19 09:30:00	1.52179	1.524257	1.52179	0
2024-08-19 09:35:00	1.52147	1.523529	1.52147	0
2024-08-19 09:40:00	1.52115	1.522863	1.52115	0
2024-08-19 09:45:00	1.52083	1.522514	1.52083	0
2024-08-19 09:50:00	1.52147	1.52188	1.52147	0
2024-08-19 09:55:00	1.52115	1.521595	1.52115	0
2024-08-19 10:00:00	1.52115	1.521468	1.52115	0
2024-08-19 10:05:00	1.52115	1.521436	1.52115	0
2024-08-19 10:10:00	1.52179	1.5215	1.52179	0
2024-08-19 10:15:00	1.52147	1.521342	1.52147	0
2024-08-19 10:20:00	1.52115	1.521278	1.52115	0
2024-08-19 10:25:00	1.52147	1.521278	1.52147	0
2024-08-19 10:30:00	1.52147	1.52131	1.52147	0
2024-08-19 10:35:00	1.52147	1.521374	1.52147	0
2024-08-19 10:40:00	1.52147	1.521374	1.52147	0
2024-08-19 10:45:00	1.52115	1.521374	1.52115	0
2024-08-19 10:50:00	1.52115	1.521374	1.52115	0
2024-08-19 10:55:00	1.52147	1.521406	1.52147	0
2024-08-19 11:00:00	1.52115	1.521342	1.52115	0
2024-08-19 11:05:00	1.52147	1.521342	1.52147	0
2024-08-19 11:10:00	1.52115	1.521342	1.52115	0
2024-08-19 11:15:00	1.52147	1.521342	1.52147	0
2024-08-19 11:20:00	1.52179	1.521374	1.52179	0
2024-08-19 11:25:00	1.52179	1.521406	1.52179	0
2024-08-19 11:30:00	1.52147	1.521406	1.52147	0
2024-08-19 11:35:00	1.52147	1.521438	1.52147	0
2024-08-19 11:40:00	1.52147	1.52147	1.52147	0
2024-08-19 11:45:00	1.52147	1.52147	1.52147	0
2024-08-19 11:50:00	1.52115	1.52147	1.52115	0
2024-08-19 11:55:00	1.52147	1.52147	1.52147	0
2024-08-19 12:00:00	1.52337	1.521692	1.52337	0
2024-08-19 12:05:00	1.52495	1.52204	1.52495	0
2024-08-19 12:10:00	1.52591	1.522452	1.52591	0
2024-08-19 12:15:00	1.524	1.522673	1.524	0
2024-08-19 12:20:00	1.52464	1.52299	1.52464	0
2024-08-19 12:25:00	1.52559	1.523402	1.52559	0
2024-08-19 12:30:00	1.52432	1.523687	1.52432	0
2024-08-19 12:35:00	1.52432	1.523972	1.52432	0
2024-08-19 12:40:00	1.52432	1.524289	1.52432	0
2024-08-19 12:45:00	1.52305	1.524447	1.52305	0
2024-08-19 12:50:00	1.52179	1.524289	1.52179	0
2024-08-19 12:55:00	1.52337	1.524131	1.52337	0
2024-08-19 13:00:00	1.52305	1.523845	1.52305	0
2024-08-19 13:05:00	1.52083	1.523528	1.52083	0
2024-08-19 13:10:00	1.52052	1.523116	1.52052	0
2024-08-19 13:15:00	1.52052	1.522609	1.52052	0
2024-08-19 13:20:00	1.52052	1.522229	1.52052	0
2024-08-19 13:25:00	1.52052	1.521849	1.52052	0
2024-08-19 13:30:00	1.52052	1.521469	1.52052	0
2024-08-19 13:35:00	1.52052	1.521216	1.52052	0
2024-08-19 13:40:00	1.52052	1.521089	1.52052	0
2024-08-19 13:45:00	1.52052	1.520804	1.52052	0
2024-08-19 13:50:00	1.52052	1.520551	1.52052	0
2024-08-19 13:55:00	1.52052	1.52052	1.52052	0
2024-08-19 14:00:00	1.52052	1.52052	1.52052	0
2024-08-19 14:05:00	1.52052	1.52052	1.52052	0
2024-08-19 14:10:00	1.52052	1.52052	1.52052	0
2024-08-19 14:15:00	1.52083	1.520551	1.52083	0
2024-08-19 14:20:00	1.52052	1.520551	1.52052	0
2024-08-19 14:25:00	1.52083	1.520582	1.52083	0
2024-08-19 14:30:00	1.52083	1.520613	1.52083	0
2024-08-19 14:35:00	1.52083	1.520644	1.52083	0
2024-08-19 14:40:00	1.52083	1.520675	1.52083	0
2024-08-19 14:45:00	1.52083	1.520706	1.52083	0
2024-08-19 14:50:00	1.52115	1.520769	1.52115	0
2024-08-19 14:55:00	1.52115	1.520832	1.52115	0
2024-08-19 15:00:00	1.52083	1.520863	1.52083	0
2024-08-19 15:05:00	1.52115	1.520895	1.52115	0
2024-08-19 15:10:00	1.52115	1.520958	1.52115	0
2024-08-19 15:15:00	1.52115	1.52099	1.52115	0
2024-08-19 15:20:00	1.52083	1.52099	1.52083	0
2024-08-19 15:25:00	1.52115	1.521022	1.52115	0
2024-08-19 15:30:00	1.52115	1.521054	1.52115	0
2024-08-19 15:35:00	1.52083	1.521054	1.52083	0
2024-08-19 15:40:00	1.52115	1.521054	1.52115	0
2024-08-19 15:45:00	1.52083	1.521022	1.52083	0
2024-08-19 15:50:00	1.52083	1.521022	1.52083	0
2024-08-19 15:55:00	1.52083	1.52099	1.52083	0
2024-08-19 16:00:00	1.52052	1.520927	1.52052	0
2024-08-19 16:05:00	1.52083	1.520895	1.52083	0
2024-08-19 16:10:00	1.52052	1.520864	1.52052	0
2024-08-19 16:15:00	1.52147	1.520896	1.52147	0
2024-08-19 16:20:00	1.52052	1.520833	1.52052	0
2024-08-19 16:25:00	1.52052	1.520802	1.52052	0
2024-08-19 16:30:00	1.52083	1.52077	1.52083	0
2024-08-19 16:35:00	1.52115	1.520802	1.52115	0
2024-08-19 16:40:00	1.52052	1.520771	1.52052	0
2024-08-19 16:45:00	1.52083	1.520771	1.52083	0
2024-08-19 16:50:00	1.52052	1.520771	1.52052	0
2024-08-19 16:55:00	1.52115	1.520803	1.52115	0
2024-08-19 17:00:00	1.52083	1.520834	1.52083	0
2024-08-19 17:05:00	1.52115	1.520802	1.52115	0
2024-08-19 17:10:00	1.52179	1.520929	1.52179	0
2024-08-19 17:15:00	1.52115	1.520992	1.52115	0
2024-08-19 17:20:00	1.52083	1.520992	1.52083	0
2024-08-19 17:25:00	1.52083	1.52096	1.52083	0
2024-08-19 17:30:00	1.52052	1.52096	1.52052	0
2024-08-19 17:35:00	1.52083	1.52096	1.52083	0
2024-08-19 17:40:00	1.52083	1.520991	1.52083	0
2024-08-19 17:45:00	1.52115	1.520991	1.52115	0
2024-08-19 17:50:00	1.52115	1.521023	1.52115	0
2024-08-19 17:55:00	1.52115	1.521023	1.52115	0
2024-08-19 18:00:00	1.52179	1.521023	1.52179	0
2024-08-19 18:05:00	1.52115	1.521023	1.52115	0
2024-08-19 18:10:00	1.52147	1.521087	1.52147	0
2024-08-19 18:15:00	1.52147	1.521151	1.52147	0
2024-08-19 18:20:00	1.52083	1.521182	1.52083	0
2024-08-19 18:25:00	1.52115	1.521214	1.52115	0
2024-08-19 18:30:00	1.52115	1.521246	1.52115	0
2024-08-19 18:35:00	1.52147	1.521278	1.52147	0
2024-08-19 18:40:00	1.52052	1.521215	1.52052	0
2024-08-19 18:45:00	1.52083	1.521183	1.52083	0
2024-08-19 18:50:00	1.52052	1.521056	1.52052	0
2024-08-19 18:55:00	1.52052	1.520993	1.52052	0
2024-08-19 19:00:00	1.52147	1.520993	1.52147	0
2024-08-19 19:05:00	1.52052	1.520898	1.52052	0
2024-08-19 19:10:00	1.52083	1.520898	1.52083	0
2024-08-19 19:15:00	1.52052	1.520835	1.52052	0
2024-08-19 19:20:00	1.52083	1.520803	1.52083	0
2024-08-19 19:25:00	1.52052	1.520708	1.52052	0
2024-08-19 19:30:00	1.52083	1.520739	1.52083	0
2024-08-19 19:35:00	1.52052	1.520708	1.52052	0
2024-08-19 19:40:00	1.52052	1.520708	1.52052	0
2024-08-19 19:45:00	1.52052	1.520708	1.52052	0
2024-08-19 19:50:00	1.52052	1.520613	1.52052	0
2024-08-19 19:55:00	1.52083	1.520644	1.52083	0
2024-08-19 20:00:00	1.52115	1.520676	1.52115	0
2024-08-19 20:05:00	1.52052	1.520676	1.52052	0
2024-08-19 20:10:00	1.52052	1.520645	1.52052	0
2024-08-19 20:15:00	1.52052	1.520645	1.52052	0
2024-08-19 20:20:00	1.52052	1.520614	1.52052	0
2024-08-19 20:25:00	1.52052	1.520614	1.52052	0
2024-08-19 20:30:00	1.52052	1.520614	1.52052	0
2024-08-19 20:35:00	1.52083	1.520645	1.52083	0
2024-08-19 20:40:00	1.52083	1.520676	1.52083	0
2024-08-19 20:45:00	1.52083	1.520676	1.52083	0
2024-08-19 20:50:00	1.52083	1.520644	1.52083	0
2024-08-19 20:55:00	1.52083	1.520675	1.52083	0
2024-08-19 21:00:00	1.52083	1.520706	1.52083	0
2024-08-19 21:05:00	1.52083	1.520737	1.52083	0
2024-08-19 21:10:00	1.52115	1.5208	1.52115	0
2024-08-19 21:15:00	1.52147	1.520895	1.52147	0
2024-08-19 21:20:00	1.52115	1.520958	1.52115	0
2024-08-19 21:25:00	1.52115	1.52099	1.52115	0
2024-08-19 21:30:00	1.52115	1.521022	1.52115	0
2024-08-19 21:35:00	1.52115	1.521054	1.52115	0
2024-08-19 21:40:00	1.52115	1.521086	1.52115	0
2024-08-19 21:45:00	1.52115	1.521118	1.52115	0
2024-08-19 21:50:00	1.52147	1.521182	1.52147	0
2024-08-19 21:55:00	1.52083	1.521182	1.52083	0
2024-08-19 22:00:00	1.52115	1.521182	1.52115	0
2024-08-19 22:05:00	1.52115	1.52115	1.52115	0
2024-08-19 22:10:00	1.52115	1.52115	1.52115	0
2024-08-19 22:15:00	1.52115	1.52115	1.52115	0
2024-08-19 22:20:00	1.52083	1.521118	1.52083	0
2024-08-19 22:25:00	1.52115	1.521118	1.52115	0
2024-08-19 22:30:00	1.52115	1.521118	1.52115	0
2024-08-19 22:35:00	1.52115	1.521118	1.52115	0
2024-08-19 22:40:00	1.52115	1.521086	1.52115	0
2024-08-19 22:45:00	1.52115	1.521118	1.52115	0
2024-08-19 22:50:00	1.52115	1.521118	1.52115	0
2024-08-19 22:55:00	1.52083	1.521086	1.52083	0
2024-08-19 23:00:00	1.52115	1.521086	1.52115	0
2024-08-19 23:05:00	1.52115	1.521086	1.52115	0
2024-08-19 23:10:00	1.52083	1.521086	1.52083	0
2024-08-19 23:15:00	1.52115	1.521086	1.52115	0
2024-08-19 23:20:00	1.52083	1.521054	1.52083	0
2024-08-19 23:25:00	1.52052	1.520991	1.52052	0
2024-08-19 23:30:00	1.52083	1.520959	1.52083	0
2024-08-19 23:35:00	1.52115	1.520959	1.52115	0
2024-08-19 23:40:00	1.52115	1.520959	1.52115	0
2024-08-19 23:45:00	1.52083	1.520959	1.52083	0
2024-08-19 23:50:00	1.52115	1.520959	1.52115	0
2024-08-19 23:55:00	1.52083	1.520927	1.52083	0
2024-08-20 00:00:00	1.52052	1.520896	1.52052	0
2024-08-20 00:05:00	1.52052	1.520833	1.52052	0
2024-08-20 00:10:00	1.52083	1.520833	1.52083	0
2024-08-20 00:15:00	1.52083	1.520864	1.52083	0
2024-08-20 00:20:00	1.52115	1.520896	1.52115	0
2024-08-20 00:25:00	1.52083	1.520864	1.52083	0
2024-08-20 00:30:00	1.52052	1.520801	1.52052	0
2024-08-20 00:35:00	1.52115	1.520833	1.52115	0
2024-08-20 00:40:00	1.52083	1.520801	1.52083	0
2024-08-20 00:45:00	1.52083	1.520801	1.52083	0
2024-08-20 00:50:00	1.52052	1.520801	1.52052	0
2024-08-20 00:55:00	1.52115	1.520864	1.52115	0
2024-08-20 01:00:00	1.52083	1.520864	1.52083	0
2024-08-20 01:05:00	1.52052	1.520833	1.52052	0
2024-08-20 01:10:00	1.52083	1.520801	1.52083	0
2024-08-20 01:15:00	1.52052	1.52077	1.52052	0
2024-08-20 01:20:00	1.52052	1.52077	1.52052	0
2024-08-20 01:25:00	1.52115	1.52077	1.52115	0
2024-08-20 01:30:00	1.52083	1.52077	1.52083	0
2024-08-20 01:35:00	1.52052	1.520739	1.52052	0
2024-08-20 01:40:00	1.52083	1.52077	1.52083	0
2024-08-20 01:45:00	1.52083	1.520738	1.52083	0
2024-08-20 01:50:00	1.52083	1.520738	1.52083	0
2024-08-20 01:55:00	1.52083	1.520769	1.52083	0
2024-08-20 02:00:00	1.52083	1.520769	1.52083	0
2024-08-20 02:05:00	1.52083	1.5208	1.52083	0
2024-08-20 02:10:00	1.52052	1.5208	1.52052	0
2024-08-20 02:15:00	1.52052	1.520737	1.52052	0
2024-08-20 02:20:00	1.52052	1.520706	1.52052	0
2024-08-20 02:25:00	1.52115	1.520769	1.52115	0
2024-08-20 02:30:00	1.52083	1.520769	1.52083	0
2024-08-20 02:35:00	1.52083	1.520769	1.52083	0
2024-08-20 02:40:00	1.52083	1.520769	1.52083	0
2024-08-20 02:45:00	1.52052	1.520738	1.52052	0
2024-08-20 02:50:00	1.52052	1.520707	1.52052	0
2024-08-20 02:55:00	1.52083	1.520707	1.52083	0
2024-08-20 03:00:00	1.52115	1.52077	1.52115	0
2024-08-20 03:05:00	1.52083	1.520801	1.52083	0
2024-08-20 03:10:00	1.52052	1.520801	1.52052	0
2024-08-20 03:15:00	1.52083	1.520769	1.52083	0
2024-08-20 03:20:00	1.52083	1.520769	1.52083	0
2024-08-20 03:25:00	1.52052	1.520738	1.52052	0
2024-08-20 03:30:00	1.52052	1.520707	1.52052	0
2024-08-20 03:35:00	1.52083	1.520738	1.52083	0
2024-08-20 03:40:00	1.52083	1.520769	1.52083	0
2024-08-20 03:45:00	1.52052	1.520738	1.52052	0
2024-08-20 03:50:00	1.52083	1.520706	1.52083	0
2024-08-20 03:55:00	1.52083	1.520706	1.52083	0
2024-08-20 04:00:00	1.52052	1.520706	1.52052	0
2024-08-20 04:05:00	1.52052	1.520675	1.52052	0
2024-08-20 04:10:00	1.52052	1.520644	1.52052	0
2024-08-20 04:15:00	1.52052	1.520644	1.52052	0
2024-08-20 04:20:00	1.52052	1.520644	1.52052	0
2024-08-20 04:25:00	1.52083	1.520644	1.52083	0
2024-08-20 04:30:00	1.52052	1.520613	1.52052	0
2024-08-20 04:35:00	1.52052	1.520613	1.52052	0
2024-08-20 04:40:00	1.52052	1.520582	1.52052	0
2024-08-20 04:45:00	1.52052	1.520551	1.52052	0
2024-08-20 04:50:00	1.52052	1.520551	1.52052	0
2024-08-20 04:55:00	1.52083	1.520582	1.52083	0
2024-08-20 05:00:00	1.52052	1.520582	1.52052	0
2024-08-20 05:05:00	1.52083	1.520613	1.52083	0
2024-08-20 05:10:00	1.52083	1.520644	1.52083	0
2024-08-20 05:15:00	1.52052	1.520613	1.52052	0
2024-08-20 05:20:00	1.52052	1.520613	1.52052	0
2024-08-20 05:25:00	1.52052	1.520613	1.52052	0
2024-08-20 05:30:00	1.52147	1.520708	1.52147	0
2024-08-20 05:35:00	1.52559	1.521215	1.52559	0
2024-08-20 05:40:00	1.52686	1.521849	1.52686	0
2024-08-20 05:45:00	1.52305	1.522071	1.52305	0
2024-08-20 05:50:00	1.52179	1.522198	1.52179	0
2024-08-20 05:55:00	1.52052	1.522167	1.52052	0
2024-08-20 06:00:00	1.52083	1.522167	1.52083	0
2024-08-20 06:05:00	1.52527	1.522642	1.52527	0
2024-08-20 06:10:00	1.52369	1.522959	1.52369	0
2024-08-20 06:15:00	1.52559	1.523466	1.52559	0
2024-08-20 06:20:00	1.52432	1.523751	1.52432	0
2024-08-20 06:25:00	1.52495	1.523687	1.52495	0
2024-08-20 06:30:00	1.52495	1.523496	1.52495	0
2024-08-20 06:35:00	1.52432	1.523623	1.52432	0
2024-08-20 06:40:00	1.52559	1.524003	1.52559	0
2024-08-20 06:45:00	1.52591	1.524542	1.52591	0
2024-08-20 06:50:00	1.524	1.524859	1.524	0
2024-08-20 06:55:00	1.52052	1.524384	1.52052	0
2024-08-20 07:00:00	1.51989	1.524004	1.51989	0
2024-08-20 07:05:00	1.51925	1.52337	1.51925	0
2024-08-20 07:10:00	1.51925	1.522863	1.51925	0
2024-08-20 07:15:00	1.51957	1.522325	1.51957	0
2024-08-20 07:20:00	1.51957	1.521787	1.51957	0
2024-08-20 07:25:00	1.51957	1.521312	1.51957	0
2024-08-20 07:30:00	1.51925	1.520678	1.51925	0
2024-08-20 07:35:00	1.51925	1.520012	1.51925	0
2024-08-20 07:40:00	1.51989	1.519601	1.51989	0
2024-08-20 07:45:00	1.51989	1.519538	1.51989	0
2024-08-20 07:50:00	1.52274	1.519823	1.52274	0
2024-08-20 07:55:00	1.52211	1.520109	1.52211	0
2024-08-20 08:00:00	1.52052	1.520236	1.52052	0
2024-08-20 08:05:00	1.5202	1.520299	1.5202	0
2024-08-20 08:10:00	1.51925	1.520267	1.51925	0
2024-08-20 08:15:00	1.51989	1.520299	1.51989	0
2024-08-20 08:20:00	1.51989	1.520363	1.51989	0
2024-08-20 08:25:00	1.51989	1.520427	1.51989	0
2024-08-20 08:30:00	1.51989	1.520427	1.51989	0
2024-08-20 08:35:00	1.51989	1.520427	1.51989	0
2024-08-20 08:40:00	1.51989	1.520142	1.51989	0
2024-08-20 08:45:00	1.51925	1.519856	1.51925	0
2024-08-20 08:50:00	1.51957	1.519761	1.51957	0
2024-08-20 08:55:00	1.51957	1.519698	1.51957	0
2024-08-20 09:00:00	1.51957	1.51973	1.51957	0
2024-08-20 09:05:00	1.52052	1.519793	1.52052	0
2024-08-20 09:10:00	1.52147	1.519951	1.52147	0
2024-08-20 09:15:00	1.52147	1.520109	1.52147	0
2024-08-20 09:20:00	1.52083	1.520203	1.52083	0
2024-08-20 09:25:00	1.52147	1.520361	1.52147	0
2024-08-20 09:30:00	1.52083	1.520455	1.52083	0
2024-08-20 09:35:00	1.52083	1.520613	1.52083	0
2024-08-20 09:40:00	1.52083	1.520739	1.52083	0
2024-08-20 09:45:00	1.52052	1.520834	1.52052	0
2024-08-20 09:50:00	1.52052	1.520929	1.52052	0
2024-08-20 09:55:00	1.52052	1.520929	1.52052	0
2024-08-20 10:00:00	1.52052	1.520834	1.52052	0
2024-08-20 10:05:00	1.52083	1.52077	1.52083	0
2024-08-20 10:10:00	1.52211	1.520898	1.52211	0
2024-08-20 10:15:00	1.52242	1.520993	1.52242	0
2024-08-20 10:20:00	1.52179	1.521089	1.52179	0
2024-08-20 10:25:00	1.52179	1.521185	1.52179	0
2024-08-20 10:30:00	1.51957	1.521059	1.51957	0
2024-08-20 10:35:00	1.51799	1.520806	1.51799	0
2024-08-20 10:40:00	1.52052	1.520806	1.52052	0
2024-08-20 10:45:00	1.52115	1.520869	1.52115	0
2024-08-20 10:50:00	1.52115	1.520932	1.52115	0
2024-08-20 10:55:00	1.52083	1.520932	1.52083	0
2024-08-20 11:00:00	1.51989	1.52071	1.51989	0
2024-08-20 11:05:00	1.51925	1.520393	1.51925	0
2024-08-20 11:10:00	1.51957	1.520171	1.51957	0
2024-08-20 11:15:00	1.51989	1.519981	1.51989	0
2024-08-20 11:20:00	1.51925	1.519949	1.51925	0
2024-08-20 11:25:00	1.51925	1.520075	1.51925	0
2024-08-20 11:30:00	1.51735	1.519758	1.51735	0
2024-08-20 11:35:00	1.52083	1.519726	1.52083	0
2024-08-20 11:40:00	1.52305	1.519916	1.52305	0
2024-08-20 11:45:00	1.52274	1.520107	1.52274	0
2024-08-20 11:50:00	1.52305	1.520423	1.52305	0
2024-08-20 11:55:00	1.52211	1.520709	1.52211	0
2024-08-20 12:00:00	1.52274	1.521026	1.52274	0
2024-08-20 12:05:00	1.524	1.521437	1.524	0
2024-08-20 12:10:00	1.524	1.521912	1.524	0
2024-08-20 12:15:00	1.524	1.522387	1.524	0
2024-08-20 12:20:00	1.52274	1.522926	1.52274	0
2024-08-20 12:25:00	1.51925	1.522768	1.51925	0
2024-08-20 12:30:00	1.51799	1.522262	1.51799	0
2024-08-20 12:35:00	1.51672	1.52166	1.51672	0
2024-08-20 12:40:00	1.51862	1.521217	1.51862	0
2024-08-20 12:45:00	1.51735	1.520741	1.51735	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	1.51513	1.51998	1.51513	0
2024-08-20 13:35:00	1.51513	1.519093	1.51513	0
2024-08-20 13:40:00	1.51545	1.518238	1.51545	0
2024-08-20 13:45:00	1.51545	1.517383	1.51545	0
2024-08-20 13:50:00	1.51545	1.516654	1.51545	0
2024-08-20 13:55:00	1.51545	1.516274	1.51545	0
2024-08-20 14:00:00	1.51545	1.51602	1.51545	0
2024-08-20 14:05:00	1.51545	1.515893	1.51545	0
2024-08-20 14:10:00	1.51545	1.515576	1.51545	0
2024-08-20 14:15:00	1.51577	1.515418	1.51577	0
2024-08-20 14:20:00	1.51608	1.515513	1.51608	0
2024-08-20 14:25:00	1.51577	1.515577	1.51577	0
2024-08-20 14:30:00	1.5164	1.515672	1.5164	0
2024-08-20 14:35:00	1.51577	1.515704	1.51577	0
2024-08-20 14:40:00	1.51608	1.515767	1.51608	0
2024-08-20 14:45:00	1.5164	1.515862	1.5164	0
2024-08-20 14:50:00	1.5164	1.515957	1.5164	0
2024-08-20 14:55:00	1.5164	1.516052	1.5164	0
2024-08-20 15:00:00	1.5164	1.516147	1.5164	0
2024-08-20 15:05:00	1.5164	1.51621	1.5164	0
2024-08-20 15:10:00	1.51672	1.516274	1.51672	0
2024-08-20 15:15:00	1.51672	1.516369	1.51672	0
2024-08-20 15:20:00	1.51608	1.516337	1.51608	0
2024-08-20 15:25:00	1.51672	1.516432	1.51672	0
2024-08-20 15:30:00	1.51672	1.516496	1.51672	0
2024-08-20 15:35:00	1.5164	1.516496	1.5164	0
2024-08-20 15:40:00	1.51672	1.516528	1.51672	0
2024-08-20 15:45:00	1.5164	1.516528	1.5164	0
2024-08-20 15:50:00	1.51672	1.51656	1.51672	0
2024-08-20 15:55:00	1.51672	1.516592	1.51672	0
2024-08-20 16:00:00	1.51672	1.516592	1.51672	0
2024-08-20 16:05:00	1.51672	1.516592	1.51672	0
2024-08-20 16:10:00	1.51672	1.516656	1.51672	0
2024-08-20 16:15:00	1.51672	1.516656	1.51672	0
2024-08-20 16:20:00	1.51703	1.516687	1.51703	0
2024-08-20 16:25:00	1.51703	1.51675	1.51703	0
2024-08-20 16:30:00	1.51672	1.51675	1.51672	0
2024-08-20 16:35:00	1.51672	1.516782	1.51672	0
2024-08-20 16:40:00	1.51672	1.516782	1.51672	0
2024-08-20 16:45:00	1.51703	1.516813	1.51703	0
2024-08-20 16:50:00	1.51703	1.516844	1.51703	0
2024-08-20 16:55:00	1.51703	1.516875	1.51703	0
2024-08-20 17:00:00	1.51703	1.516906	1.51703	0
2024-08-20 17:05:00	1.51703	1.516937	1.51703	0
2024-08-20 17:10:00	1.51735	1.516969	1.51735	0
2024-08-20 17:15:00	1.51767	1.517033	1.51767	0
2024-08-20 17:20:00	1.51703	1.517064	1.51703	0
2024-08-20 17:25:00	1.51767	1.517159	1.51767	0
2024-08-20 17:30:00	1.51735	1.517222	1.51735	0
2024-08-20 17:35:00	1.51703	1.517222	1.51703	0
2024-08-20 17:40:00	1.51735	1.517254	1.51735	0
2024-08-20 17:45:00	1.51735	1.517286	1.51735	0
2024-08-20 17:50:00	1.51703	1.517286	1.51703	0
2024-08-20 17:55:00	1.51767	1.51735	1.51767	0
2024-08-20 18:00:00	1.51735	1.51735	1.51735	0
2024-08-20 18:05:00	1.51767	1.51735	1.51767	0
2024-08-20 18:10:00	1.51735	1.517382	1.51735	0
2024-08-20 18:15:00	1.51767	1.517382	1.51767	0
2024-08-20 18:20:00	1.51799	1.517446	1.51799	0
2024-08-20 18:25:00	1.51799	1.517542	1.51799	0
2024-08-20 18:30:00	1.51735	1.517542	1.51735	0
2024-08-20 18:35:00	1.51799	1.517606	1.51799	0
2024-08-20 18:40:00	1.51799	1.517702	1.51799	0
2024-08-20 18:45:00	1.51767	1.517702	1.51767	0
2024-08-20 18:50:00	1.51735	1.517702	1.51735	0
2024-08-20 18:55:00	1.51735	1.51767	1.51735	0
2024-08-20 19:00:00	1.51735	1.51767	1.51735	0
2024-08-20 19:05:00	1.51735	1.517638	1.51735	0
2024-08-20 19:10:00	1.51735	1.517574	1.51735	0
2024-08-20 19:15:00	1.51767	1.517542	1.51767	0
2024-08-20 19:20:00	1.51735	1.517542	1.51735	0
2024-08-20 19:25:00	1.51767	1.51751	1.51767	0
2024-08-20 19:30:00	1.51799	1.51751	1.51799	0
2024-08-20 19:35:00	1.51767	1.51751	1.51767	0
2024-08-20 19:40:00	1.51767	1.517542	1.51767	0
2024-08-20 19:45:00	1.51767	1.517574	1.51767	0
2024-08-20 19:50:00	1.51767	1.517606	1.51767	0
2024-08-20 19:55:00	1.51767	1.517638	1.51767	0
2024-08-20 20:00:00	1.51767	1.51767	1.51767	0
2024-08-20 20:05:00	1.51767	1.51767	1.51767	0
2024-08-20 20:10:00	1.51735	1.51767	1.51735	0
2024-08-20 20:15:00	1.51703	1.517606	1.51703	0
2024-08-20 20:20:00	1.51703	1.51751	1.51703	0
2024-08-20 20:25:00	1.51735	1.517478	1.51735	0
2024-08-20 20:30:00	1.51735	1.517446	1.51735	0
2024-08-20 20:35:00	1.51735	1.517414	1.51735	0
2024-08-20 20:40:00	1.51735	1.517382	1.51735	0
2024-08-20 20:45:00	1.51703	1.517318	1.51703	0
2024-08-20 20:50:00	1.51735	1.517286	1.51735	0
2024-08-20 20:55:00	1.51735	1.517254	1.51735	0
2024-08-20 21:00:00	1.51767	1.517286	1.51767	0
2024-08-20 21:05:00	1.51767	1.51735	1.51767	0
2024-08-20 21:10:00	1.51703	1.51735	1.51703	0
2024-08-20 21:15:00	1.51735	1.51735	1.51735	0
2024-08-20 21:20:00	1.51735	1.51735	1.51735	0
2024-08-20 21:25:00	1.51703	1.517318	1.51703	0
2024-08-20 21:30:00	1.51703	1.517286	1.51703	0
2024-08-20 21:35:00	1.51735	1.517318	1.51735	0
2024-08-20 21:40:00	1.51735	1.517318	1.51735	0
2024-08-20 21:45:00	1.51767	1.51735	1.51767	0
2024-08-20 21:50:00	1.51735	1.517318	1.51735	0
2024-08-20 21:55:00	1.51703	1.517254	1.51703	0
2024-08-20 22:00:00	1.51767	1.517318	1.51767	0
2024-08-20 22:05:00	1.51735	1.517318	1.51735	0
2024-08-20 22:10:00	1.51735	1.517318	1.51735	0
2024-08-20 22:15:00	1.51735	1.51735	1.51735	0
2024-08-20 22:20:00	1.51735	1.517382	1.51735	0
2024-08-20 22:25:00	1.51735	1.517382	1.51735	0
2024-08-20 22:30:00	1.51735	1.517382	1.51735	0
2024-08-20 22:35:00	1.51735	1.51735	1.51735	0
2024-08-20 22:40:00	1.51735	1.51735	1.51735	0
2024-08-20 22:45:00	1.51767	1.517414	1.51767	0
2024-08-20 22:50:00	1.51735	1.517382	1.51735	0
2024-08-20 22:55:00	1.51767	1.517414	1.51767	0
2024-08-20 23:00:00	1.51767	1.517446	1.51767	0
2024-08-20 23:05:00	1.51703	1.517414	1.51703	0
2024-08-20 23:10:00	1.51703	1.517382	1.51703	0
2024-08-20 23:15:00	1.51672	1.517319	1.51672	0
2024-08-20 23:20:00	1.51703	1.517287	1.51703	0
2024-08-20 23:25:00	1.51799	1.517351	1.51799	0
2024-08-20 23:30:00	1.51703	1.517319	1.51703	0
2024-08-20 23:35:00	1.51767	1.517319	1.51767	0
2024-08-20 23:40:00	1.51767	1.517351	1.51767	0
2024-08-20 23:45:00	1.51703	1.517287	1.51703	0
2024-08-20 23:50:00	1.51735	1.517255	1.51735	0
2024-08-20 23:55:00	1.51703	1.517255	1.51703	0
2024-08-21 00:00:00	1.51735	1.517287	1.51735	0
2024-08-21 00:05:00	1.51703	1.517318	1.51703	0
2024-08-21 00:10:00	1.51703	1.517318	1.51703	0
2024-08-21 00:15:00	1.51672	1.517191	1.51672	0
2024-08-21 00:20:00	1.51735	1.517223	1.51735	0
2024-08-21 00:25:00	1.51703	1.517159	1.51703	0
2024-08-21 00:30:00	1.51767	1.517159	1.51767	0
2024-08-21 00:35:00	1.51735	1.517191	1.51735	0
2024-08-21 00:40:00	1.51735	1.517191	1.51735	0
2024-08-21 00:45:00	1.51735	1.517223	1.51735	0
2024-08-21 00:50:00	1.51735	1.517223	1.51735	0
2024-08-21 00:55:00	1.51767	1.517287	1.51767	0
2024-08-21 01:00:00	1.51703	1.517287	1.51703	0
2024-08-21 01:05:00	1.51735	1.51735	1.51735	0
2024-08-21 01:10:00	1.51735	1.51735	1.51735	0
2024-08-21 01:15:00	1.51767	1.517414	1.51767	0
2024-08-21 01:20:00	1.51735	1.517382	1.51735	0
2024-08-21 01:25:00	1.51735	1.517382	1.51735	0
2024-08-21 01:30:00	1.51703	1.51735	1.51703	0
2024-08-21 01:35:00	1.51735	1.51735	1.51735	0
2024-08-21 01:40:00	1.51703	1.517318	1.51703	0
2024-08-21 01:45:00	1.51735	1.517286	1.51735	0
2024-08-21 01:50:00	1.51767	1.51735	1.51767	0
2024-08-21 01:55:00	1.51735	1.51735	1.51735	0
2024-08-21 02:00:00	1.51767	1.517382	1.51767	0
2024-08-21 02:05:00	1.51703	1.517318	1.51703	0
2024-08-21 02:10:00	1.51735	1.517318	1.51735	0
2024-08-21 02:15:00	1.51767	1.51735	1.51767	0
2024-08-21 02:20:00	1.51735	1.517382	1.51735	0
2024-08-21 02:25:00	1.51735	1.517382	1.51735	0
2024-08-21 02:30:00	1.51767	1.517446	1.51767	0
2024-08-21 02:35:00	1.51703	1.517414	1.51703	0
2024-08-21 02:40:00	1.51735	1.517382	1.51735	0
2024-08-21 02:45:00	1.51767	1.517414	1.51767	0
2024-08-21 02:50:00	1.51735	1.517382	1.51735	0
2024-08-21 02:55:00	1.51735	1.517414	1.51735	0
2024-08-21 03:00:00	1.51735	1.517414	1.51735	0
2024-08-21 03:05:00	1.51703	1.51735	1.51703	0
2024-08-21 03:10:00	1.51735	1.51735	1.51735	0
2024-08-21 03:15:00	1.51735	1.51735	1.51735	0
2024-08-21 03:20:00	1.51703	1.517286	1.51703	0
2024-08-21 03:25:00	1.51703	1.517286	1.51703	0
2024-08-21 03:30:00	1.51735	1.517286	1.51735	0
2024-08-21 03:35:00	1.51703	1.517222	1.51703	0
2024-08-21 03:40:00	1.51703	1.51719	1.51703	0
2024-08-21 03:45:00	1.51672	1.517127	1.51672	0
2024-08-21 03:50:00	1.51767	1.517159	1.51767	0
2024-08-21 03:55:00	1.51703	1.517159	1.51703	0
2024-08-21 04:00:00	1.51703	1.517127	1.51703	0
2024-08-21 04:05:00	1.51735	1.517127	1.51735	0
2024-08-21 04:10:00	1.51735	1.517159	1.51735	0
2024-08-21 04:15:00	1.51735	1.517191	1.51735	0
2024-08-21 04:20:00	1.51703	1.517159	1.51703	0
2024-08-21 04:25:00	1.51703	1.517159	1.51703	0
2024-08-21 04:30:00	1.51703	1.517159	1.51703	0
2024-08-21 04:35:00	1.51735	1.517222	1.51735	0
2024-08-21 04:40:00	1.51735	1.51719	1.51735	0
2024-08-21 04:45:00	1.51735	1.517222	1.51735	0
2024-08-21 04:50:00	1.51735	1.517254	1.51735	0
2024-08-21 04:55:00	1.51703	1.517222	1.51703	0
2024-08-21 05:00:00	1.51767	1.517254	1.51767	0
2024-08-21 05:05:00	1.51703	1.517222	1.51703	0
2024-08-21 05:10:00	1.51703	1.517222	1.51703	0
2024-08-21 05:15:00	1.51703	1.517222	1.51703	0
2024-08-21 05:20:00	1.51703	1.517222	1.51703	0
2024-08-21 05:25:00	1.51735	1.517222	1.51735	0
2024-08-21 05:30:00	1.51735	1.517222	1.51735	0
2024-08-21 05:35:00	1.51735	1.517222	1.51735	0
2024-08-21 05:40:00	1.51735	1.517222	1.51735	0
2024-08-21 05:45:00	1.51735	1.517254	1.51735	0
2024-08-21 05:50:00	1.51703	1.51719	1.51703	0
2024-08-21 05:55:00	1.51735	1.517222	1.51735	0
2024-08-21 06:00:00	1.51925	1.517444	1.51925	0
2024-08-21 06:05:00	1.52052	1.517793	1.52052	0
2024-08-21 06:10:00	1.52305	1.518395	1.52305	0
2024-08-21 06:15:00	1.52179	1.518839	1.52179	0
2024-08-21 06:20:00	1.52052	1.519156	1.52052	0
2024-08-21 06:25:00	1.52052	1.519473	1.52052	0
2024-08-21 06:30:00	1.52179	1.519917	1.52179	0
2024-08-21 06:35:00	1.52052	1.520234	1.52052	0
2024-08-21 06:40:00	1.52305	1.520836	1.52305	0
2024-08-21 06:45:00	1.52305	1.521406	1.52305	0
2024-08-21 06:50:00	1.52179	1.52166	1.52179	0
2024-08-21 06:55:00	1.52147	1.521755	1.52147	0
2024-08-21 07:00:00	1.52337	1.521787	1.52337	0
2024-08-21 07:05:00	1.52432	1.52204	1.52432	0
2024-08-21 07:10:00	1.524	1.522388	1.524	0
2024-08-21 07:15:00	1.52305	1.522641	1.52305	0
2024-08-21 07:20:00	1.52083	1.522545	1.52083	0
2024-08-21 07:25:00	1.51989	1.522482	1.51989	0
2024-08-21 07:30:00	1.52305	1.522482	1.52305	0
2024-08-21 07:35:00	1.52305	1.522482	1.52305	0
2024-08-21 07:40:00	1.52337	1.52264	1.52337	0
2024-08-21 07:45:00	1.52337	1.52283	1.52337	0
2024-08-21 07:50:00	1.52369	1.522862	1.52369	0
2024-08-21 07:55:00	1.52337	1.522767	1.52337	0
2024-08-21 08:00:00	1.51925	1.522292	1.51925	0
2024-08-21 08:05:00	1.51545	1.521532	1.51545	0
2024-08-21 08:10:00	1.51323	1.520772	1.51323	0
2024-08-21 08:15:00	1.51291	1.520074	1.51291	0
2024-08-21 08:20:00	1.51291	1.51906	1.51291	0
2024-08-21 08:25:00	1.51291	1.518046	1.51291	0
2024-08-21 08:30:00	1.51323	1.517032	1.51323	0
2024-08-21 08:35:00	1.51323	1.516018	1.51323	0
2024-08-21 08:40:00	1.51291	1.51494	1.51291	0
2024-08-21 08:45:00	1.51387	1.51399	1.51387	0
2024-08-21 08:50:00	1.51355	1.51342	1.51355	0
2024-08-21 08:55:00	1.51387	1.513262	1.51387	0
2024-08-21 09:00:00	1.51419	1.513358	1.51419	0
2024-08-21 09:05:00	1.51419	1.513486	1.51419	0
2024-08-21 09:10:00	1.51419	1.513614	1.51419	0
2024-08-21 09:15:00	1.51419	1.513742	1.51419	0
2024-08-21 09:20:00	1.5145	1.513869	1.5145	0
2024-08-21 09:25:00	1.51419	1.513965	1.51419	0
2024-08-21 09:30:00	1.51545	1.514219	1.51545	0
2024-08-21 09:35:00	1.51799	1.514631	1.51799	0
2024-08-21 09:40:00	1.52527	1.515803	1.52527	0
2024-08-21 09:45:00	1.52337	1.516753	1.52337	0
2024-08-21 09:50:00	1.51925	1.517259	1.51925	0
2024-08-21 09:55:00	1.51545	1.517385	1.51545	0
2024-08-21 10:00:00	1.5145	1.517416	1.5145	0
2024-08-21 10:05:00	1.51419	1.517416	1.51419	0
2024-08-21 10:10:00	1.51387	1.517353	1.51387	0
2024-08-21 10:15:00	1.51387	1.517321	1.51387	0
2024-08-21 10:20:00	1.51419	1.517195	1.51419	0
2024-08-21 10:25:00	1.51387	1.516783	1.51387	0
2024-08-21 10:30:00	1.51419	1.515675	1.51419	0
2024-08-21 10:35:00	1.51419	1.514757	1.51419	0
2024-08-21 10:40:00	1.51419	1.514251	1.51419	0
2024-08-21 10:45:00	1.51419	1.514125	1.51419	0
2024-08-21 10:50:00	1.51419	1.514094	1.51419	0
2024-08-21 10:55:00	1.51419	1.514094	1.51419	0
2024-08-21 11:00:00	1.51419	1.514126	1.51419	0
2024-08-21 11:05:00	1.51419	1.514158	1.51419	0
2024-08-21 11:10:00	1.51419	1.514158	1.51419	0
2024-08-21 11:15:00	1.51419	1.51419	1.51419	0
2024-08-21 11:20:00	1.51419	1.51419	1.51419	0
2024-08-21 11:25:00	1.51419	1.51419	1.51419	0
2024-08-21 11:30:00	1.51672	1.514443	1.51672	0
2024-08-21 11:35:00	1.51925	1.514949	1.51925	0
2024-08-21 11:40:00	1.52052	1.515582	1.52052	0
2024-08-21 11:45:00	1.51894	1.516057	1.51894	0
2024-08-21 11:50:00	1.51703	1.516341	1.51703	0
2024-08-21 11:55:00	1.5164	1.516562	1.5164	0
2024-08-21 12:00:00	1.51577	1.51672	1.51577	0
2024-08-21 12:05:00	1.51545	1.516846	1.51545	0
2024-08-21 12:10:00	1.51577	1.517004	1.51577	0
2024-08-21 12:15:00	1.51608	1.517193	1.51608	0
2024-08-21 12:20:00	1.51608	1.517129	1.51608	0
2024-08-21 12:25:00	1.51608	1.516812	1.51608	0
2024-08-21 12:30:00	1.5164	1.5164	1.5164	0
2024-08-21 12:35:00	1.51672	1.516178	1.51672	0
2024-08-21 12:40:00	1.51672	1.516147	1.51672	0
2024-08-21 12:45:00	1.51672	1.516179	1.51672	0
2024-08-21 12:50:00	1.51672	1.516274	1.51672	0
2024-08-21 12:55:00	1.51672	1.516401	1.51672	0
2024-08-21 13:00:00	1.51672	1.516496	1.51672	0
2024-08-21 13:05:00	1.51672	1.51656	1.51672	0
2024-08-21 13:10:00	1.51608	1.51656	1.51608	0
2024-08-21 13:15:00	1.51672	1.516624	1.51672	0
2024-08-21 13:20:00	1.51672	1.516656	1.51672	0
2024-08-21 13:25:00	1.51672	1.516656	1.51672	0
2024-08-21 13:30:00	1.51672	1.516656	1.51672	0
2024-08-21 13:35:00	1.51672	1.516656	1.51672	0
2024-08-21 13:40:00	1.51672	1.516656	1.51672	0
2024-08-21 13:45:00	1.51672	1.516656	1.51672	0
2024-08-21 13:50:00	1.51672	1.516656	1.51672	0
2024-08-21 13:55:00	1.51703	1.516687	1.51703	0
2024-08-21 14:00:00	1.51672	1.516751	1.51672	0
2024-08-21 14:05:00	1.51672	1.516751	1.51672	0
2024-08-21 14:10:00	1.51672	1.516751	1.51672	0
2024-08-21 14:15:00	1.51703	1.516782	1.51703	0
2024-08-21 14:20:00	1.51672	1.516782	1.51672	0
2024-08-21 14:25:00	1.51703	1.516813	1.51703	0
2024-08-21 14:30:00	1.51672	1.516813	1.51672	0
2024-08-21 14:35:00	1.51672	1.516813	1.51672	0
2024-08-21 14:40:00	1.51672	1.516813	1.51672	0
2024-08-21 14:45:00	1.51672	1.516782	1.51672	0
2024-08-21 14:50:00	1.51672	1.516782	1.51672	0
2024-08-21 14:55:00	1.51672	1.516782	1.51672	0
2024-08-21 15:00:00	1.51672	1.516782	1.51672	0
2024-08-21 15:05:00	1.51672	1.516751	1.51672	0
2024-08-21 15:10:00	1.51672	1.516751	1.51672	0
2024-08-21 15:15:00	1.51672	1.51672	1.51672	0
2024-08-21 15:20:00	1.51703	1.516751	1.51703	0
2024-08-21 15:25:00	1.51672	1.516751	1.51672	0
2024-08-21 15:30:00	1.51703	1.516782	1.51703	0
2024-08-21 15:35:00	1.51672	1.516782	1.51672	0
2024-08-21 15:40:00	1.51672	1.516782	1.51672	0
2024-08-21 15:45:00	1.51672	1.516782	1.51672	0
2024-08-21 15:50:00	1.51703	1.516813	1.51703	0
2024-08-21 15:55:00	1.51735	1.516876	1.51735	0
2024-08-21 16:00:00	1.51703	1.516907	1.51703	0
2024-08-21 16:05:00	1.51672	1.516907	1.51672	0
2024-08-21 16:10:00	1.51703	1.516907	1.51703	0
2024-08-21 16:15:00	1.51703	1.516938	1.51703	0
2024-08-21 16:20:00	1.51703	1.516938	1.51703	0
2024-08-21 16:25:00	1.51672	1.516938	1.51672	0
2024-08-21 16:30:00	1.51672	1.516938	1.51672	0
2024-08-21 16:35:00	1.51672	1.516938	1.51672	0
2024-08-21 16:40:00	1.51703	1.516938	1.51703	0
2024-08-21 16:45:00	1.51703	1.516906	1.51703	0
2024-08-21 16:50:00	1.51735	1.516938	1.51735	0
2024-08-21 16:55:00	1.51703	1.516969	1.51703	0
2024-08-21 17:00:00	1.51703	1.516969	1.51703	0
2024-08-21 17:05:00	1.51703	1.516969	1.51703	0
2024-08-21 17:10:00	1.51672	1.516938	1.51672	0
2024-08-21 17:15:00	1.51672	1.516938	1.51672	0
2024-08-21 17:20:00	1.51735	1.517001	1.51735	0
2024-08-21 17:25:00	1.51672	1.517001	1.51672	0
2024-08-21 17:30:00	1.51672	1.51697	1.51672	0
2024-08-21 17:35:00	1.51672	1.516939	1.51672	0
2024-08-21 17:40:00	1.51735	1.516939	1.51735	0
2024-08-21 17:45:00	1.51672	1.516908	1.51672	0
2024-08-21 17:50:00	1.51703	1.516908	1.51703	0
2024-08-21 17:55:00	1.51703	1.516908	1.51703	0
2024-08-21 18:00:00	1.51672	1.516908	1.51672	0
2024-08-21 18:05:00	1.51672	1.516908	1.51672	0
2024-08-21 18:10:00	1.51672	1.516845	1.51672	0
2024-08-21 18:15:00	1.51672	1.516845	1.51672	0
2024-08-21 18:20:00	1.51672	1.516845	1.51672	0
2024-08-21 18:25:00	1.51672	1.516845	1.51672	0
2024-08-21 18:30:00	1.51672	1.516782	1.51672	0
2024-08-21 18:35:00	1.51672	1.516782	1.51672	0
2024-08-21 18:40:00	1.51672	1.516751	1.51672	0
2024-08-21 18:45:00	1.51672	1.51672	1.51672	0
2024-08-21 18:50:00	1.51672	1.51672	1.51672	0
2024-08-21 18:55:00	1.51672	1.51672	1.51672	0
2024-08-21 19:00:00	1.51703	1.516751	1.51703	0
2024-08-21 19:05:00	1.51672	1.516751	1.51672	0
2024-08-21 19:10:00	1.51672	1.516751	1.51672	0
2024-08-21 19:15:00	1.51703	1.516782	1.51703	0
2024-08-21 19:20:00	1.51672	1.516782	1.51672	0
2024-08-21 19:25:00	1.51672	1.516782	1.51672	0
2024-08-21 19:30:00	1.5164	1.51675	1.5164	0
2024-08-21 19:35:00	1.51672	1.51675	1.51672	0
2024-08-21 19:40:00	1.51672	1.51675	1.51672	0
2024-08-21 19:45:00	1.51608	1.516686	1.51608	0
2024-08-21 19:50:00	1.51672	1.516655	1.51672	0
2024-08-21 19:55:00	1.51672	1.516655	1.51672	0
2024-08-21 20:00:00	1.51672	1.516655	1.51672	0
2024-08-21 20:05:00	1.51735	1.516687	1.51735	0
2024-08-21 20:10:00	1.51672	1.516687	1.51672	0
2024-08-21 20:15:00	1.51703	1.516718	1.51703	0
2024-08-21 20:20:00	1.51703	1.516781	1.51703	0
2024-08-21 20:25:00	1.51703	1.516812	1.51703	0
2024-08-21 20:30:00	1.51703	1.516843	1.51703	0
2024-08-21 20:35:00	1.51672	1.516907	1.51672	0
2024-08-21 20:40:00	1.51672	1.516907	1.51672	0
2024-08-21 20:45:00	1.51735	1.51697	1.51735	0
2024-08-21 20:50:00	1.51703	1.517001	1.51703	0
2024-08-21 20:55:00	1.51703	1.516969	1.51703	0
2024-08-21 21:00:00	1.51703	1.517	1.51703	0
2024-08-21 21:05:00	1.51703	1.517	1.51703	0
2024-08-21 21:10:00	1.51703	1.517	1.51703	0
2024-08-21 21:15:00	1.51703	1.517	1.51703	0
2024-08-21 21:20:00	1.51672	1.516969	1.51672	0
2024-08-21 21:25:00	1.5164	1.516937	1.5164	0
2024-08-21 21:30:00	1.51608	1.516873	1.51608	0
2024-08-21 21:35:00	1.51672	1.51681	1.51672	0
2024-08-21 21:40:00	1.51672	1.516779	1.51672	0
2024-08-21 21:45:00	1.51672	1.516748	1.51672	0
2024-08-21 21:50:00	1.51672	1.516717	1.51672	0
2024-08-21 21:55:00	1.51672	1.516686	1.51672	0
2024-08-21 22:00:00	1.51672	1.516655	1.51672	0
2024-08-21 22:05:00	1.51672	1.516624	1.51672	0
2024-08-21 22:10:00	1.51672	1.516624	1.51672	0
2024-08-21 22:15:00	1.51703	1.516687	1.51703	0
2024-08-21 22:20:00	1.51703	1.516782	1.51703	0
2024-08-21 22:25:00	1.51672	1.516782	1.51672	0
2024-08-21 22:30:00	1.51703	1.516813	1.51703	0
2024-08-21 22:35:00	1.51672	1.516813	1.51672	0
2024-08-21 22:40:00	1.51672	1.516813	1.51672	0
2024-08-21 22:45:00	1.51672	1.516813	1.51672	0
2024-08-21 22:50:00	1.51672	1.516813	1.51672	0
2024-08-21 22:55:00	1.51672	1.516813	1.51672	0
2024-08-21 23:00:00	1.51672	1.516813	1.51672	0
2024-08-21 23:05:00	1.51672	1.516782	1.51672	0
2024-08-21 23:10:00	1.51672	1.516751	1.51672	0
2024-08-21 23:15:00	1.51672	1.516751	1.51672	0
2024-08-21 23:20:00	1.51672	1.51672	1.51672	0
2024-08-21 23:25:00	1.51672	1.51672	1.51672	0
2024-08-21 23:30:00	1.51703	1.516751	1.51703	0
2024-08-21 23:35:00	1.51703	1.516782	1.51703	0
2024-08-21 23:40:00	1.51703	1.516813	1.51703	0
2024-08-21 23:45:00	1.51672	1.516813	1.51672	0
2024-08-21 23:50:00	1.51703	1.516844	1.51703	0
2024-08-21 23:55:00	1.51703	1.516875	1.51703	0
2024-08-22 00:00:00	1.51703	1.516906	1.51703	0
2024-08-22 00:05:00	1.51672	1.516906	1.51672	0
2024-08-22 00:10:00	1.51703	1.516937	1.51703	0
2024-08-22 00:15:00	1.51672	1.516937	1.51672	0
2024-08-22 00:20:00	1.51672	1.516906	1.51672	0
2024-08-22 00:25:00	1.51703	1.516906	1.51703	0
2024-08-22 00:30:00	1.51703	1.516906	1.51703	0
2024-08-22 00:35:00	1.51703	1.516937	1.51703	0
2024-08-22 00:40:00	1.51703	1.516937	1.51703	0
2024-08-22 00:45:00	1.51672	1.516906	1.51672	0
2024-08-22 00:50:00	1.51672	1.516875	1.51672	0
2024-08-22 00:55:00	1.51672	1.516875	1.51672	0
2024-08-22 01:00:00	1.51672	1.516844	1.51672	0
2024-08-22 01:05:00	1.51672	1.516844	1.51672	0
2024-08-22 01:10:00	1.51703	1.516875	1.51703	0
2024-08-22 01:15:00	1.51672	1.516844	1.51672	0
2024-08-22 01:20:00	1.51735	1.516876	1.51735	0
2024-08-22 01:25:00	1.51703	1.516876	1.51703	0
2024-08-22 01:30:00	1.51735	1.516908	1.51735	0
2024-08-22 01:35:00	1.51735	1.516971	1.51735	0
2024-08-22 01:40:00	1.51735	1.517034	1.51735	0
2024-08-22 01:45:00	1.51672	1.517034	1.51672	0
2024-08-22 01:50:00	1.51735	1.517097	1.51735	0
2024-08-22 01:55:00	1.51672	1.517097	1.51672	0
2024-08-22 02:00:00	1.51672	1.517066	1.51672	0
2024-08-22 02:05:00	1.51672	1.517066	1.51672	0
2024-08-22 02:10:00	1.51672	1.517003	1.51672	0
2024-08-22 02:15:00	1.51672	1.516972	1.51672	0
2024-08-22 02:20:00	1.51735	1.516972	1.51735	0
2024-08-22 02:25:00	1.51672	1.516909	1.51672	0
2024-08-22 02:30:00	1.51735	1.516909	1.51735	0
2024-08-22 02:35:00	1.51735	1.516972	1.51735	0
2024-08-22 02:40:00	1.51703	1.51694	1.51703	0
2024-08-22 02:45:00	1.51703	1.516971	1.51703	0
2024-08-22 02:50:00	1.51735	1.517034	1.51735	0
2024-08-22 02:55:00	1.51703	1.517065	1.51703	0
2024-08-22 03:00:00	1.51735	1.517128	1.51735	0
2024-08-22 03:05:00	1.51735	1.517191	1.51735	0
2024-08-22 03:10:00	1.51703	1.517159	1.51703	0
2024-08-22 03:15:00	1.51735	1.517222	1.51735	0
2024-08-22 03:20:00	1.51735	1.517222	1.51735	0
2024-08-22 03:25:00	1.51735	1.517222	1.51735	0
2024-08-22 03:30:00	1.51703	1.517222	1.51703	0
2024-08-22 03:35:00	1.51703	1.517222	1.51703	0
2024-08-22 03:40:00	1.51735	1.517222	1.51735	0
2024-08-22 03:45:00	1.51735	1.517254	1.51735	0
2024-08-22 03:50:00	1.51703	1.517222	1.51703	0
2024-08-22 03:55:00	1.51735	1.517222	1.51735	0
2024-08-22 04:00:00	1.51703	1.517222	1.51703	0
2024-08-22 04:05:00	1.51703	1.51719	1.51703	0
2024-08-22 04:10:00	1.51672	1.517127	1.51672	0
2024-08-22 04:15:00	1.51767	1.517159	1.51767	0
2024-08-22 04:20:00	1.51703	1.517159	1.51703	0
2024-08-22 04:25:00	1.51735	1.517191	1.51735	0
2024-08-22 04:30:00	1.51703	1.517159	1.51703	0
2024-08-22 04:35:00	1.51735	1.517159	1.51735	0
2024-08-22 04:40:00	1.51735	1.517191	1.51735	0
2024-08-22 04:45:00	1.51735	1.517191	1.51735	0
2024-08-22 04:50:00	1.51735	1.517223	1.51735	0
2024-08-22 04:55:00	1.51735	1.517255	1.51735	0
2024-08-22 05:00:00	1.51672	1.517255	1.51672	0
2024-08-22 05:05:00	1.51703	1.517191	1.51703	0
2024-08-22 05:10:00	1.51703	1.517191	1.51703	0
2024-08-22 05:15:00	1.51703	1.517159	1.51703	0
2024-08-22 05:20:00	1.51703	1.517159	1.51703	0
2024-08-22 05:25:00	1.51703	1.517127	1.51703	0
2024-08-22 05:30:00	1.51672	1.517064	1.51672	0
2024-08-22 05:35:00	1.51672	1.517001	1.51672	0
2024-08-22 05:40:00	1.51862	1.517128	1.51862	0
2024-08-22 05:45:00	1.52305	1.517698	1.52305	0
2024-08-22 05:50:00	1.52369	1.518395	1.52369	0
2024-08-22 05:55:00	1.5202	1.518712	1.5202	0
2024-08-22 06:00:00	1.51862	1.518871	1.51862	0
2024-08-22 06:05:00	1.51767	1.518935	1.51767	0
2024-08-22 06:10:00	1.51703	1.518935	1.51703	0
2024-08-22 06:15:00	1.51672	1.518904	1.51672	0
2024-08-22 06:20:00	1.51672	1.518904	1.51672	0
2024-08-22 06:25:00	1.51735	1.518967	1.51735	0
2024-08-22 06:30:00	1.51735	1.51884	1.51735	0
2024-08-22 06:35:00	1.51735	1.51827	1.51735	0
2024-08-22 06:40:00	1.51735	1.517636	1.51735	0
2024-08-22 06:45:00	1.51735	1.517351	1.51735	0
2024-08-22 06:50:00	1.51703	1.517192	1.51703	0
2024-08-22 06:55:00	1.51735	1.51716	1.51735	0
2024-08-22 07:00:00	1.51703	1.51716	1.51703	0
2024-08-22 07:05:00	1.51735	1.517223	1.51735	0
2024-08-22 07:10:00	1.51703	1.517254	1.51703	0
2024-08-22 07:15:00	1.51703	1.517222	1.51703	0
2024-08-22 07:20:00	1.51703	1.51719	1.51703	0
2024-08-22 07:25:00	1.51703	1.517158	1.51703	0
2024-08-22 07:30:00	1.51703	1.517126	1.51703	0
2024-08-22 07:35:00	1.51735	1.517126	1.51735	0
2024-08-22 07:40:00	1.51735	1.517158	1.51735	0
2024-08-22 07:45:00	1.51703	1.517126	1.51703	0
2024-08-22 07:50:00	1.51767	1.51719	1.51767	0
2024-08-22 07:55:00	1.51767	1.517222	1.51767	0
2024-08-22 08:00:00	1.51735	1.517254	1.51735	0
2024-08-22 08:05:00	1.51703	1.517254	1.51703	0
2024-08-22 08:10:00	1.51799	1.51735	1.51799	0
2024-08-22 08:15:00	1.51703	1.51735	1.51703	0
2024-08-22 08:20:00	1.51735	1.517382	1.51735	0
2024-08-22 08:25:00	1.51735	1.517382	1.51735	0
2024-08-22 08:30:00	1.51703	1.51735	1.51703	0
2024-08-22 08:35:00	1.51703	1.51735	1.51703	0
2024-08-22 08:40:00	1.51735	1.517318	1.51735	0
2024-08-22 08:45:00	1.51735	1.517286	1.51735	0
2024-08-22 08:50:00	1.51767	1.517318	1.51767	0
2024-08-22 08:55:00	1.51735	1.51735	1.51735	0
2024-08-22 09:00:00	1.51735	1.517286	1.51735	0
2024-08-22 09:05:00	1.51735	1.517318	1.51735	0
2024-08-22 09:10:00	1.51735	1.517318	1.51735	0
2024-08-22 09:15:00	1.51735	1.517318	1.51735	0
2024-08-22 09:20:00	1.51735	1.51735	1.51735	0
2024-08-22 09:25:00	1.51735	1.517382	1.51735	0
2024-08-22 09:30:00	1.51735	1.517382	1.51735	0
2024-08-22 09:35:00	1.51703	1.51735	1.51703	0
2024-08-22 09:40:00	1.51735	1.517318	1.51735	0
2024-08-22 09:45:00	1.51735	1.517318	1.51735	0
2024-08-22 09:50:00	1.51703	1.517286	1.51703	0
2024-08-22 09:55:00	1.51703	1.517254	1.51703	0
2024-08-22 10:00:00	1.51735	1.517254	1.51735	0
2024-08-22 10:05:00	1.51735	1.517254	1.51735	0
2024-08-22 10:10:00	1.51735	1.517254	1.51735	0
2024-08-22 10:15:00	1.51735	1.517254	1.51735	0
2024-08-22 10:20:00	1.51703	1.517222	1.51703	0
2024-08-22 10:25:00	1.51767	1.517286	1.51767	0
2024-08-22 10:30:00	1.51735	1.517286	1.51735	0
2024-08-22 10:35:00	1.51767	1.517318	1.51767	0
2024-08-22 10:40:00	1.51735	1.51735	1.51735	0
2024-08-22 10:45:00	1.51767	1.517414	1.51767	0
2024-08-22 10:50:00	1.51703	1.517382	1.51703	0
2024-08-22 10:55:00	1.52211	1.517858	1.52211	0
2024-08-22 11:00:00	1.52179	1.518302	1.52179	0
2024-08-22 11:05:00	1.51925	1.518492	1.51925	0
2024-08-22 11:10:00	1.5183	1.518619	1.5183	0
2024-08-22 11:15:00	1.51799	1.518651	1.51799	0
2024-08-22 11:20:00	1.51767	1.518683	1.51767	0
2024-08-22 11:25:00	1.51767	1.518683	1.51767	0
2024-08-22 11:30:00	1.51767	1.518715	1.51767	0
2024-08-22 11:35:00	1.51735	1.518683	1.51735	0
2024-08-22 11:40:00	1.51735	1.518715	1.51735	0
2024-08-22 11:45:00	1.51799	1.518303	1.51799	0
2024-08-22 11:50:00	1.51767	1.517891	1.51767	0
2024-08-22 11:55:00	1.51799	1.517765	1.51799	0
2024-08-22 12:00:00	1.51767	1.517702	1.51767	0
2024-08-22 12:05:00	1.51767	1.51767	1.51767	0
2024-08-22 12:10:00	1.51767	1.51767	1.51767	0
2024-08-22 12:15:00	1.51799	1.517702	1.51799	0
2024-08-22 12:20:00	1.51799	1.517734	1.51799	0
2024-08-22 12:25:00	1.51799	1.517798	1.51799	0
2024-08-22 12:30:00	1.51767	1.51783	1.51767	0
2024-08-22 12:35:00	1.51799	1.51783	1.51799	0
2024-08-22 12:40:00	1.51735	1.517798	1.51735	0
2024-08-22 12:45:00	1.51767	1.517766	1.51767	0
2024-08-22 12:50:00	1.51799	1.517798	1.51799	0
2024-08-22 12:55:00	1.51799	1.51783	1.51799	0
2024-08-22 13:00:00	1.51799	1.517862	1.51799	0
2024-08-22 13:05:00	1.51799	1.517862	1.51799	0
2024-08-22 13:10:00	1.51735	1.517798	1.51735	0
2024-08-22 13:15:00	1.51799	1.517798	1.51799	0
2024-08-22 13:20:00	1.51703	1.517734	1.51703	0
2024-08-22 13:25:00	1.51799	1.517734	1.51799	0
2024-08-22 13:30:00	1.51767	1.517766	1.51767	0
2024-08-22 13:35:00	1.51735	1.517734	1.51735	0
2024-08-22 13:40:00	1.51735	1.51767	1.51735	0
2024-08-22 13:45:00	1.51767	1.517638	1.51767	0
2024-08-22 13:50:00	1.51767	1.517606	1.51767	0
2024-08-22 13:55:00	1.51767	1.517574	1.51767	0
2024-08-22 14:00:00	1.51767	1.517606	1.51767	0
2024-08-22 14:05:00	1.51799	1.517606	1.51799	0
2024-08-22 14:10:00	1.51799	1.517702	1.51799	0
2024-08-22 14:15:00	1.51767	1.51767	1.51767	0
2024-08-22 14:20:00	1.51799	1.517702	1.51799	0
2024-08-22 14:25:00	1.51767	1.517734	1.51767	0
2024-08-22 14:30:00	1.51767	1.517766	1.51767	0
2024-08-22 14:35:00	1.51735	1.517734	1.51735	0
2024-08-22 14:40:00	1.51767	1.517734	1.51767	0
2024-08-22 14:45:00	1.51767	1.517734	1.51767	0
2024-08-22 14:50:00	1.51767	1.517734	1.51767	0
2024-08-22 14:55:00	1.51767	1.517702	1.51767	0
2024-08-22 15:00:00	1.51735	1.517638	1.51735	0
2024-08-22 15:05:00	1.51735	1.517606	1.51735	0
2024-08-22 15:10:00	1.51735	1.517542	1.51735	0
2024-08-22 15:15:00	1.51799	1.517574	1.51799	0
2024-08-22 15:20:00	1.51799	1.517606	1.51799	0
2024-08-22 15:25:00	1.51767	1.517638	1.51767	0
2024-08-22 15:30:00	1.51799	1.51767	1.51799	0
2024-08-22 15:35:00	1.51767	1.51767	1.51767	0
2024-08-22 15:40:00	1.51799	1.517702	1.51799	0
2024-08-22 15:45:00	1.51767	1.517702	1.51767	0
2024-08-22 15:50:00	1.51799	1.517766	1.51799	0
2024-08-22 15:55:00	1.51799	1.51783	1.51799	0
2024-08-22 16:00:00	1.51799	1.517894	1.51799	0
2024-08-22 16:05:00	1.51799	1.517894	1.51799	0
2024-08-22 16:10:00	1.51799	1.517894	1.51799	0
2024-08-22 16:15:00	1.51799	1.517926	1.51799	0
2024-08-22 16:20:00	1.51799	1.517926	1.51799	0
2024-08-22 16:25:00	1.51799	1.517958	1.51799	0
2024-08-22 16:30:00	1.51799	1.517958	1.51799	0
2024-08-22 16:35:00	1.51799	1.51799	1.51799	0
2024-08-22 16:40:00	1.51799	1.51799	1.51799	0
2024-08-22 16:45:00	1.51799	1.51799	1.51799	0
2024-08-22 16:50:00	1.51799	1.51799	1.51799	0
2024-08-22 16:55:00	1.51799	1.51799	1.51799	0
2024-08-22 17:00:00	1.51799	1.51799	1.51799	0
2024-08-22 17:05:00	1.51799	1.51799	1.51799	0
2024-08-22 17:10:00	1.51799	1.51799	1.51799	0
2024-08-22 17:15:00	1.51799	1.51799	1.51799	0
2024-08-22 17:20:00	1.51799	1.51799	1.51799	0
2024-08-22 17:25:00	1.51799	1.51799	1.51799	0
2024-08-22 17:30:00	1.51799	1.51799	1.51799	0
2024-08-22 17:35:00	1.51799	1.51799	1.51799	0
2024-08-22 17:40:00	1.51799	1.51799	1.51799	0
2024-08-22 17:45:00	1.51799	1.51799	1.51799	0
2024-08-22 17:50:00	1.51799	1.51799	1.51799	0
2024-08-22 17:55:00	1.51799	1.51799	1.51799	0
2024-08-22 18:00:00	1.51799	1.51799	1.51799	0
2024-08-22 18:05:00	1.51799	1.51799	1.51799	0
2024-08-22 18:10:00	1.51799	1.51799	1.51799	0
2024-08-22 18:15:00	1.51799	1.51799	1.51799	0
2024-08-22 18:20:00	1.51799	1.51799	1.51799	0
2024-08-22 18:25:00	1.5183	1.518021	1.5183	0
2024-08-22 18:30:00	1.5183	1.518052	1.5183	0
2024-08-22 18:35:00	1.51799	1.518052	1.51799	0
2024-08-22 18:40:00	1.51799	1.518052	1.51799	0
2024-08-22 18:45:00	1.51799	1.518052	1.51799	0
2024-08-22 18:50:00	1.51799	1.518052	1.51799	0
2024-08-22 18:55:00	1.51799	1.518052	1.51799	0
2024-08-22 19:00:00	1.51799	1.518052	1.51799	0
2024-08-22 19:05:00	1.51799	1.518052	1.51799	0
2024-08-22 19:10:00	1.51799	1.518052	1.51799	0
2024-08-22 19:15:00	1.51799	1.518021	1.51799	0
2024-08-22 19:20:00	1.51799	1.51799	1.51799	0
2024-08-22 19:25:00	1.51799	1.51799	1.51799	0
2024-08-22 19:30:00	1.51799	1.51799	1.51799	0
2024-08-22 19:35:00	1.51799	1.51799	1.51799	0
2024-08-22 19:40:00	1.51799	1.51799	1.51799	0
2024-08-22 19:45:00	1.5183	1.518021	1.5183	0
2024-08-22 19:50:00	1.5183	1.518052	1.5183	0
2024-08-22 19:55:00	1.51799	1.518052	1.51799	0
2024-08-22 20:00:00	1.51799	1.518052	1.51799	0
2024-08-22 20:05:00	1.5183	1.518083	1.5183	0
2024-08-22 20:10:00	1.51862	1.518146	1.51862	0
2024-08-22 20:15:00	1.51799	1.518146	1.51799	0
2024-08-22 20:20:00	1.51799	1.518146	1.51799	0
2024-08-22 20:25:00	1.51799	1.518146	1.51799	0
2024-08-22 20:30:00	1.51799	1.518146	1.51799	0
2024-08-22 20:35:00	1.51799	1.518115	1.51799	0
2024-08-22 20:40:00	1.51799	1.518084	1.51799	0
2024-08-22 20:45:00	1.51799	1.518084	1.51799	0
2024-08-22 20:50:00	1.51799	1.518084	1.51799	0
2024-08-22 20:55:00	1.51799	1.518053	1.51799	0
2024-08-22 21:00:00	1.51799	1.51799	1.51799	0
2024-08-22 21:05:00	1.51799	1.51799	1.51799	0
2024-08-22 21:10:00	1.51799	1.51799	1.51799	0
2024-08-22 21:15:00	1.51799	1.51799	1.51799	0
2024-08-22 21:20:00	1.51799	1.51799	1.51799	0
2024-08-22 21:25:00	1.51799	1.51799	1.51799	0
2024-08-22 21:30:00	1.51799	1.51799	1.51799	0
2024-08-22 21:35:00	1.51799	1.51799	1.51799	0
2024-08-22 21:40:00	1.51767	1.517958	1.51767	0
2024-08-22 21:45:00	1.51799	1.517958	1.51799	0
2024-08-22 21:50:00	1.51799	1.517958	1.51799	0
2024-08-22 21:55:00	1.51799	1.517958	1.51799	0
2024-08-22 22:00:00	1.51799	1.517958	1.51799	0
2024-08-22 22:05:00	1.51799	1.517958	1.51799	0
2024-08-22 22:10:00	1.51799	1.517958	1.51799	0
2024-08-22 22:15:00	1.5183	1.517989	1.5183	0
2024-08-22 22:20:00	1.51799	1.517989	1.51799	0
2024-08-22 22:25:00	1.51799	1.517989	1.51799	0
2024-08-22 22:30:00	1.5183	1.518052	1.5183	0
2024-08-22 22:35:00	1.51799	1.518052	1.51799	0
2024-08-22 22:40:00	1.51799	1.518052	1.51799	0
2024-08-22 22:45:00	1.51799	1.518052	1.51799	0
2024-08-22 22:50:00	1.5183	1.518083	1.5183	0
2024-08-22 22:55:00	1.51799	1.518083	1.51799	0
2024-08-22 23:00:00	1.51767	1.518051	1.51767	0
2024-08-22 23:05:00	1.51799	1.51802	1.51799	0
2024-08-22 23:10:00	1.51799	1.51802	1.51799	0
2024-08-22 23:15:00	1.51799	1.51802	1.51799	0
2024-08-22 23:20:00	1.51799	1.517989	1.51799	0
2024-08-22 23:25:00	1.5183	1.51802	1.5183	0
2024-08-22 23:30:00	1.51799	1.51802	1.51799	0
2024-08-22 23:35:00	1.51799	1.51802	1.51799	0
2024-08-22 23:40:00	1.5183	1.51802	1.5183	0
2024-08-22 23:45:00	1.5183	1.518051	1.5183	0
2024-08-22 23:50:00	1.5183	1.518114	1.5183	0
2024-08-22 23:55:00	1.51799	1.518114	1.51799	0
2024-08-23 00:00:00	1.51799	1.518114	1.51799	0
2024-08-23 00:05:00	1.5183	1.518145	1.5183	0
2024-08-23 00:10:00	1.51862	1.518208	1.51862	0
2024-08-23 00:15:00	1.51862	1.51824	1.51862	0
2024-08-23 00:20:00	1.51799	1.51824	1.51799	0
2024-08-23 00:25:00	1.5183	1.518271	1.5183	0
2024-08-23 00:30:00	1.51799	1.51824	1.51799	0
2024-08-23 00:35:00	1.51799	1.518209	1.51799	0
2024-08-23 00:40:00	1.51799	1.518178	1.51799	0
2024-08-23 00:45:00	1.51799	1.518178	1.51799	0
2024-08-23 00:50:00	1.5183	1.518209	1.5183	0
2024-08-23 00:55:00	1.5183	1.518209	1.5183	0
2024-08-23 01:00:00	1.51799	1.518146	1.51799	0
2024-08-23 01:05:00	1.51799	1.518083	1.51799	0
2024-08-23 01:10:00	1.51799	1.518083	1.51799	0
2024-08-23 01:15:00	1.51799	1.518052	1.51799	0
2024-08-23 01:20:00	1.5183	1.518083	1.5183	0
2024-08-23 01:25:00	1.51799	1.518083	1.51799	0
2024-08-23 01:30:00	1.51799	1.518083	1.51799	0
2024-08-23 01:35:00	1.51799	1.518083	1.51799	0
2024-08-23 01:40:00	1.51799	1.518052	1.51799	0
2024-08-23 01:45:00	1.51799	1.518021	1.51799	0
2024-08-23 01:50:00	1.51799	1.518021	1.51799	0
2024-08-23 01:55:00	1.5183	1.518052	1.5183	0
2024-08-23 02:00:00	1.51799	1.518052	1.51799	0
2024-08-23 02:05:00	1.51799	1.518052	1.51799	0
2024-08-23 02:10:00	1.51862	1.518084	1.51862	0
2024-08-23 02:15:00	1.51862	1.518147	1.51862	0
2024-08-23 02:20:00	1.5183	1.518178	1.5183	0
2024-08-23 02:25:00	1.5183	1.518209	1.5183	0
2024-08-23 02:30:00	1.51862	1.518272	1.51862	0
2024-08-23 02:35:00	1.5183	1.518303	1.5183	0
2024-08-23 02:40:00	1.5183	1.518334	1.5183	0
2024-08-23 02:45:00	1.51862	1.518366	1.51862	0
2024-08-23 02:50:00	1.51862	1.518429	1.51862	0
2024-08-23 02:55:00	1.51925	1.518555	1.51925	0
2024-08-23 03:00:00	1.51862	1.518555	1.51862	0
2024-08-23 03:05:00	1.51862	1.518555	1.51862	0
2024-08-23 03:10:00	1.51862	1.518587	1.51862	0
2024-08-23 03:15:00	1.51862	1.518619	1.51862	0
2024-08-23 03:20:00	1.51894	1.518651	1.51894	0
2024-08-23 03:25:00	1.51862	1.518683	1.51862	0
2024-08-23 03:30:00	1.5183	1.518683	1.5183	0
2024-08-23 03:35:00	1.5183	1.518651	1.5183	0
2024-08-23 03:40:00	1.5183	1.518619	1.5183	0
2024-08-23 03:45:00	1.5183	1.518524	1.5183	0
2024-08-23 03:50:00	1.5183	1.518492	1.5183	0
2024-08-23 03:55:00	1.5183	1.51846	1.5183	0
2024-08-23 04:00:00	1.51862	1.51846	1.51862	0
2024-08-23 04:05:00	1.5183	1.518428	1.5183	0
2024-08-23 04:10:00	1.51862	1.518396	1.51862	0
2024-08-23 04:15:00	1.5183	1.518364	1.5183	0
2024-08-23 04:20:00	1.5183	1.518364	1.5183	0
2024-08-23 04:25:00	1.51862	1.518396	1.51862	0
2024-08-23 04:30:00	1.51894	1.51846	1.51894	0
2024-08-23 04:35:00	1.51862	1.518492	1.51862	0
2024-08-23 04:40:00	1.51925	1.518587	1.51925	0
2024-08-23 04:45:00	1.51894	1.518651	1.51894	0
2024-08-23 04:50:00	1.51894	1.518683	1.51894	0
2024-08-23 04:55:00	1.51862	1.518715	1.51862	0
2024-08-23 05:00:00	1.51862	1.518715	1.51862	0
2024-08-23 05:05:00	1.51862	1.518747	1.51862	0
2024-08-23 05:10:00	1.51925	1.518842	1.51925	0
2024-08-23 05:15:00	1.51894	1.518874	1.51894	0
2024-08-23 05:20:00	1.51925	1.518905	1.51925	0
2024-08-23 05:25:00	1.51894	1.518937	1.51894	0
2024-08-23 05:30:00	1.51925	1.518937	1.51925	0
2024-08-23 05:35:00	1.51925	1.518968	1.51925	0
2024-08-23 05:40:00	1.51894	1.518968	1.51894	0
2024-08-23 05:45:00	1.51925	1.519031	1.51925	0
2024-08-23 05:50:00	1.51925	1.519094	1.51925	0
2024-08-23 05:55:00	1.52591	1.519823	1.52591	0
2024-08-23 06:00:00	1.52559	1.520457	1.52559	0
2024-08-23 06:05:00	1.52179	1.520742	1.52179	0
2024-08-23 06:10:00	1.51989	1.520806	1.51989	0
2024-08-23 06:15:00	1.51862	1.520774	1.51862	0
2024-08-23 06:20:00	1.5183	1.520679	1.5183	0
2024-08-23 06:25:00	1.51799	1.520553	1.51799	0
2024-08-23 06:30:00	1.51799	1.520458	1.51799	0
2024-08-23 06:35:00	1.5183	1.520363	1.5183	0
2024-08-23 06:40:00	1.5183	1.520268	1.5183	0
2024-08-23 06:45:00	1.5183	1.519507	1.5183	0
2024-08-23 06:50:00	1.5183	1.518778	1.5183	0
2024-08-23 06:55:00	1.5183	1.518429	1.5183	0
2024-08-23 07:00:00	1.51925	1.518365	1.51925	0
2024-08-23 07:05:00	1.51862	1.518365	1.51862	0
2024-08-23 07:10:00	1.5183	1.518365	1.5183	0
2024-08-23 07:15:00	1.51862	1.518428	1.51862	0
2024-08-23 07:20:00	1.51862	1.518491	1.51862	0
2024-08-23 07:25:00	1.51862	1.518523	1.51862	0
2024-08-23 07:30:00	1.51925	1.518618	1.51925	0
2024-08-23 07:35:00	1.51862	1.51865	1.51862	0
2024-08-23 07:40:00	1.51862	1.518682	1.51862	0
2024-08-23 07:45:00	1.51862	1.518714	1.51862	0
2024-08-23 07:50:00	1.51862	1.518651	1.51862	0
2024-08-23 07:55:00	1.51925	1.518714	1.51925	0
2024-08-23 08:00:00	1.51894	1.518778	1.51894	0
2024-08-23 08:05:00	1.51862	1.518778	1.51862	0
2024-08-23 08:10:00	1.51862	1.518778	1.51862	0
2024-08-23 08:15:00	1.51862	1.518778	1.51862	0
2024-08-23 08:20:00	1.51894	1.518747	1.51894	0
2024-08-23 08:25:00	1.51894	1.518779	1.51894	0
2024-08-23 08:30:00	1.51925	1.518842	1.51925	0
2024-08-23 08:35:00	1.51862	1.518842	1.51862	0
2024-08-23 08:40:00	1.5202	1.519	1.5202	0
2024-08-23 08:45:00	1.52686	1.519761	1.52686	0
2024-08-23 08:50:00	1.52654	1.520521	1.52654	0
2024-08-23 08:55:00	1.52686	1.521345	1.52686	0
2024-08-23 09:00:00	1.52559	1.522042	1.52559	0
2024-08-23 09:05:00	1.524	1.52258	1.524	0
2024-08-23 09:10:00	1.52527	1.523213	1.52527	0
2024-08-23 09:15:00	1.52781	1.5241	1.52781	0
2024-08-23 09:20:00	1.52875	1.52505	1.52875	0
2024-08-23 09:25:00	1.52844	1.526032	1.52844	0
2024-08-23 09:30:00	1.52907	1.526919	1.52907	0
2024-08-23 09:35:00	1.52844	1.527077	1.52844	0
2024-08-23 09:40:00	1.52527	1.52695	1.52527	0
2024-08-23 09:45:00	1.52305	1.526569	1.52305	0
2024-08-23 09:50:00	1.52274	1.526284	1.52274	0
2024-08-23 09:55:00	1.52052	1.525936	1.52052	0
2024-08-23 10:00:00	1.51799	1.525208	1.51799	0
2024-08-23 10:05:00	1.51703	1.52413	1.51703	0
2024-08-23 10:10:00	1.51703	1.522958	1.51703	0
2024-08-23 10:15:00	1.51672	1.521786	1.51672	0
2024-08-23 10:20:00	1.51703	1.520582	1.51703	0
2024-08-23 10:25:00	1.51703	1.519441	1.51703	0
2024-08-23 10:30:00	1.51735	1.518649	1.51735	0
2024-08-23 10:35:00	1.51735	1.518079	1.51735	0
2024-08-23 10:40:00	1.51735	1.51754	1.51735	0
2024-08-23 10:45:00	1.51735	1.517223	1.51735	0
2024-08-23 10:50:00	1.51735	1.517159	1.51735	0
2024-08-23 10:55:00	1.51767	1.517223	1.51767	0
2024-08-23 11:00:00	1.51767	1.517287	1.51767	0
2024-08-23 11:05:00	1.51703	1.517318	1.51703	0
2024-08-23 11:10:00	1.51767	1.517382	1.51767	0
2024-08-23 11:15:00	1.51799	1.517478	1.51799	0
2024-08-23 11:20:00	1.51767	1.51751	1.51767	0
2024-08-23 11:25:00	1.51767	1.517542	1.51767	0
2024-08-23 11:30:00	1.51767	1.517574	1.51767	0
2024-08-23 11:35:00	1.51799	1.517638	1.51799	0
2024-08-23 11:40:00	1.51767	1.51767	1.51767	0
2024-08-23 11:45:00	1.51799	1.517702	1.51799	0
2024-08-23 11:50:00	1.51799	1.517734	1.51799	0
2024-08-23 11:55:00	1.51799	1.51783	1.51799	0
2024-08-23 12:00:00	1.51799	1.517862	1.51799	0
2024-08-23 12:05:00	1.51799	1.517862	1.51799	0
2024-08-23 12:10:00	1.51799	1.517894	1.51799	0
2024-08-23 12:15:00	1.51799	1.517926	1.51799	0
2024-08-23 12:20:00	1.51799	1.517958	1.51799	0
2024-08-23 12:25:00	1.51799	1.517958	1.51799	0
2024-08-23 12:30:00	1.51799	1.51799	1.51799	0
2024-08-23 12:35:00	1.51799	1.51799	1.51799	0
2024-08-23 12:40:00	1.5183	1.518021	1.5183	0
2024-08-23 12:45:00	1.5183	1.518052	1.5183	0
2024-08-23 12:50:00	1.51799	1.518052	1.51799	0
2024-08-23 12:55:00	1.51799	1.518052	1.51799	0
2024-08-23 13:00:00	1.5183	1.518083	1.5183	0
2024-08-23 13:05:00	1.51799	1.518083	1.51799	0
2024-08-23 13:10:00	1.52115	1.518399	1.52115	0
2024-08-23 13:15:00	1.524	1.519	1.524	0
2024-08-23 13:20:00	1.52052	1.519253	1.52052	0
2024-08-23 13:25:00	1.51925	1.519379	1.51925	0
2024-08-23 13:30:00	1.5183	1.519379	1.5183	0
2024-08-23 13:35:00	1.5183	1.519379	1.5183	0
2024-08-23 13:40:00	1.51799	1.519379	1.51799	0
2024-08-23 13:45:00	1.51799	1.519379	1.51799	0
2024-08-23 13:50:00	1.51799	1.519348	1.51799	0
2024-08-23 13:55:00	1.5183	1.519379	1.5183	0
2024-08-23 14:00:00	1.51799	1.519063	1.51799	0
2024-08-23 14:05:00	1.51799	1.518462	1.51799	0
2024-08-23 14:10:00	1.5183	1.51824	1.5183	0
2024-08-23 14:15:00	1.51799	1.518114	1.51799	0
2024-08-23 14:20:00	1.51799	1.518083	1.51799	0
2024-08-23 14:25:00	1.5183	1.518083	1.5183	0
2024-08-23 14:30:00	1.5183	1.518114	1.5183	0
2024-08-23 14:35:00	1.5183	1.518145	1.5183	0
2024-08-23 14:40:00	1.51862	1.518208	1.51862	0
2024-08-23 14:45:00	1.5183	1.518208	1.5183	0
2024-08-23 14:50:00	1.5183	1.518239	1.5183	0
2024-08-23 14:55:00	1.5183	1.51827	1.5183	0
2024-08-23 15:00:00	1.51862	1.518302	1.51862	0
2024-08-23 15:05:00	1.51894	1.518397	1.51894	0
2024-08-23 15:10:00	1.51799	1.518397	1.51799	0
2024-08-23 15:15:00	1.51799	1.518366	1.51799	0
2024-08-23 15:20:00	1.51799	1.518335	1.51799	0
2024-08-23 15:25:00	1.51799	1.518304	1.51799	0
2024-08-23 15:30:00	1.5183	1.518272	1.5183	0
2024-08-23 15:35:00	1.51799	1.518241	1.51799	0
2024-08-23 15:40:00	1.51799	1.51821	1.51799	0
2024-08-23 15:45:00	1.51799	1.518179	1.51799	0
2024-08-23 15:50:00	1.51799	1.518116	1.51799	0
2024-08-23 15:55:00	1.51799	1.518021	1.51799	0
2024-08-23 16:00:00	1.51799	1.518021	1.51799	0
2024-08-23 16:05:00	1.51799	1.518021	1.51799	0
2024-08-23 16:10:00	1.5183	1.518052	1.5183	0
2024-08-23 16:15:00	1.5183	1.518083	1.5183	0
2024-08-23 16:20:00	1.5183	1.518083	1.5183	0
2024-08-23 16:25:00	1.51799	1.518083	1.51799	0
2024-08-23 16:30:00	1.51799	1.518083	1.51799	0
2024-08-23 16:35:00	1.5183	1.518114	1.5183	0
2024-08-23 16:40:00	1.5183	1.518145	1.5183	0
2024-08-23 16:45:00	1.51862	1.518208	1.51862	0
2024-08-23 16:50:00	1.5183	1.518239	1.5183	0
2024-08-23 16:55:00	1.5183	1.51827	1.5183	0
2024-08-23 17:00:00	1.51862	1.518302	1.51862	0
2024-08-23 17:05:00	1.5183	1.518302	1.5183	0
2024-08-23 17:10:00	1.5183	1.518302	1.5183	0
2024-08-23 17:15:00	1.5183	1.518333	1.5183	0
2024-08-23 17:20:00	1.51862	1.518396	1.51862	0
2024-08-23 17:25:00	1.51862	1.518428	1.51862	0
2024-08-23 17:30:00	1.51862	1.51846	1.51862	0
2024-08-23 17:35:00	1.51862	1.51846	1.51862	0
2024-08-23 17:40:00	1.51862	1.518492	1.51862	0
2024-08-23 17:45:00	1.51862	1.518524	1.51862	0
2024-08-23 17:50:00	1.51862	1.518524	1.51862	0
2024-08-23 17:55:00	1.51799	1.518493	1.51799	0
2024-08-23 18:00:00	1.51799	1.518462	1.51799	0
2024-08-23 18:05:00	1.5183	1.518462	1.5183	0
2024-08-23 18:10:00	1.5183	1.51843	1.5183	0
2024-08-23 18:15:00	1.51799	1.518367	1.51799	0
2024-08-23 18:20:00	1.51862	1.518367	1.51862	0
2024-08-23 18:25:00	1.5183	1.518335	1.5183	0
2024-08-23 18:30:00	1.51862	1.518335	1.51862	0
2024-08-23 18:35:00	1.5183	1.518303	1.5183	0
2024-08-23 18:40:00	1.51799	1.51824	1.51799	0
2024-08-23 18:45:00	1.51862	1.518303	1.51862	0
2024-08-23 18:50:00	1.51799	1.518303	1.51799	0
2024-08-23 18:55:00	1.51799	1.518272	1.51799	0
2024-08-23 19:00:00	1.51799	1.518241	1.51799	0
2024-08-23 19:05:00	1.5183	1.518272	1.5183	0
2024-08-23 19:10:00	1.5183	1.51824	1.5183	0
2024-08-23 19:15:00	1.5183	1.51824	1.5183	0
2024-08-23 19:20:00	1.5183	1.518208	1.5183	0
2024-08-23 19:25:00	1.51862	1.51824	1.51862	0
2024-08-23 19:30:00	1.51799	1.51824	1.51799	0
2024-08-23 19:35:00	1.5183	1.518208	1.5183	0
2024-08-23 19:40:00	1.51862	1.518271	1.51862	0
2024-08-23 19:45:00	1.51862	1.518334	1.51862	0
2024-08-23 19:50:00	1.51799	1.518334	1.51799	0
2024-08-23 19:55:00	1.51799	1.518303	1.51799	0
2024-08-23 20:00:00	1.5183	1.518303	1.5183	0
2024-08-23 20:05:00	1.5183	1.518303	1.5183	0
2024-08-23 20:10:00	1.5183	1.518303	1.5183	0
2024-08-23 20:15:00	1.51799	1.51824	1.51799	0
2024-08-23 20:20:00	1.5183	1.518271	1.5183	0
2024-08-23 20:25:00	1.51799	1.51824	1.51799	0
2024-08-23 20:30:00	1.5183	1.518208	1.5183	0
2024-08-23 20:35:00	1.51894	1.51824	1.51894	0
2024-08-23 20:40:00	1.51894	1.518335	1.51894	0
2024-08-23 20:45:00	1.51894	1.51843	1.51894	0
2024-08-23 20:50:00	1.51894	1.518494	1.51894	0
2024-08-23 20:55:00	1.51862	1.518526	1.51862	0
2024-08-23 21:00:00	1.5183	1.518526	1.5183	0
2024-08-23 21:05:00	1.5183	1.518557	1.5183	0
2024-08-23 21:10:00	1.5183	1.518557	1.5183	0
2024-08-23 21:15:00	1.51862	1.51862	1.51862	0
2024-08-23 21:20:00	1.51862	1.518652	1.51862	0
2024-08-23 21:25:00	1.5183	1.518588	1.5183	0
2024-08-23 21:30:00	1.5183	1.518524	1.5183	0
2024-08-23 21:35:00	1.5183	1.51846	1.5183	0
2024-08-23 21:40:00	1.51894	1.51846	1.51894	0
2024-08-23 21:45:00	1.5183	1.518428	1.5183	0
2024-08-23 21:50:00	1.51925	1.518523	1.51925	0
2024-08-23 21:55:00	1.51862	1.518555	1.51862	0
2024-08-23 22:00:00	1.51862	1.518587	1.51862	0
2024-08-23 22:05:00	1.51862	1.518587	1.51862	0
2024-08-23 22:10:00	1.51894	1.518619	1.51894	0
2024-08-23 22:15:00	1.51862	1.518651	1.51862	0
2024-08-23 22:20:00	1.51862	1.518683	1.51862	0
2024-08-23 22:25:00	1.51862	1.518715	1.51862	0
2024-08-23 22:30:00	1.51862	1.518683	1.51862	0
2024-08-23 22:35:00	1.51862	1.518715	1.51862	0
2024-08-23 22:40:00	1.51862	1.518652	1.51862	0
2024-08-23 22:45:00	1.51894	1.518684	1.51894	0
2024-08-23 22:50:00	1.51894	1.518716	1.51894	0
2024-08-23 22:55:00	1.51862	1.518716	1.51862	0
2024-08-23 23:00:00	1.51862	1.518684	1.51862	0
2024-08-23 23:05:00	1.51862	1.518684	1.51862	0
2024-08-23 23:10:00	1.5183	1.518652	1.5183	0
2024-08-23 23:15:00	1.51862	1.518652	1.51862	0
2024-08-23 23:20:00	1.5183	1.51862	1.5183	0
2024-08-23 23:25:00	1.51862	1.51862	1.51862	0
2024-08-23 23:30:00	1.51894	1.518652	1.51894	0
2024-08-23 23:35:00	1.51862	1.51862	1.51862	0
2024-08-23 23:40:00	1.51894	1.51862	1.51894	0
2024-08-23 23:45:00	1.51894	1.518652	1.51894	0
2024-08-23 23:50:00	1.51894	1.518684	1.51894	0
2024-08-23 23:55:00	1.51894	1.518716	1.51894	0
2024-08-24 00:00:00	1.51894	1.51878	1.51894	0
2024-08-24 00:05:00	1.51862	1.51878	1.51862	0
2024-08-24 00:10:00	1.51894	1.518844	1.51894	0
2024-08-24 00:15:00	1.51894	1.518876	1.51894	0
2024-08-24 00:20:00	1.51862	1.518844	1.51862	0
2024-08-24 00:25:00	1.51862	1.518844	1.51862	0
2024-08-24 00:30:00	1.51862	1.518812	1.51862	0
2024-08-24 00:35:00	1.51894	1.518812	1.51894	0
2024-08-24 00:40:00	1.51894	1.518812	1.51894	0
2024-08-24 00:45:00	1.51894	1.518812	1.51894	0
2024-08-24 00:50:00	1.51925	1.518843	1.51925	0
2024-08-24 00:55:00	1.51925	1.518906	1.51925	0
2024-08-24 01:00:00	1.51894	1.518906	1.51894	0
2024-08-24 01:05:00	1.51925	1.518937	1.51925	0
2024-08-24 01:10:00	1.51925	1.519	1.51925	0
2024-08-24 01:15:00	1.51894	1.519032	1.51894	0
2024-08-24 01:20:00	1.51925	1.519095	1.51925	0
2024-08-24 01:25:00	1.51894	1.519095	1.51894	0
2024-08-24 01:30:00	1.51894	1.519095	1.51894	0
2024-08-24 01:35:00	1.51925	1.519126	1.51925	0
2024-08-24 01:40:00	1.51925	1.519126	1.51925	0
2024-08-24 01:45:00	1.51957	1.519158	1.51957	0
2024-08-24 01:50:00	1.51894	1.519158	1.51894	0
2024-08-24 01:55:00	1.51894	1.519127	1.51894	0
2024-08-24 02:00:00	1.51925	1.519127	1.51925	0
2024-08-24 02:05:00	1.51894	1.519127	1.51894	0
2024-08-24 02:10:00	1.51925	1.519127	1.51925	0
2024-08-24 02:15:00	1.51925	1.519158	1.51925	0
2024-08-24 02:20:00	1.51925	1.519189	1.51925	0
2024-08-24 02:25:00	1.51925	1.519189	1.51925	0
2024-08-24 02:30:00	1.51925	1.519189	1.51925	0
2024-08-24 02:35:00	1.51925	1.519157	1.51925	0
2024-08-24 02:40:00	1.51925	1.519188	1.51925	0
2024-08-24 02:45:00	1.51925	1.519219	1.51925	0
2024-08-24 02:50:00	1.51925	1.519219	1.51925	0
2024-08-24 02:55:00	1.51925	1.51925	1.51925	0
2024-08-24 03:00:00	1.51925	1.51925	1.51925	0
2024-08-24 03:05:00	1.51925	1.51925	1.51925	0
2024-08-24 03:10:00	1.51925	1.51925	1.51925	0
2024-08-24 03:15:00	1.51925	1.51925	1.51925	0
2024-08-24 03:20:00	1.51925	1.51925	1.51925	0
2024-08-24 03:25:00	1.51925	1.51925	1.51925	0
2024-08-24 03:30:00	1.51925	1.51925	1.51925	0
2024-08-24 03:35:00	1.51925	1.51925	1.51925	0
2024-08-24 03:40:00	1.51894	1.519219	1.51894	0
2024-08-24 03:45:00	1.51925	1.519219	1.51925	0
2024-08-24 03:50:00	1.51925	1.519219	1.51925	0
2024-08-24 03:55:00	1.51925	1.519219	1.51925	0
2024-08-24 04:00:00	1.51925	1.519219	1.51925	0
2024-08-24 04:05:00	1.51925	1.519219	1.51925	0
2024-08-24 04:10:00	1.51925	1.519219	1.51925	0
2024-08-24 04:15:00	1.51925	1.519219	1.51925	0
2024-08-24 04:20:00	1.51925	1.519219	1.51925	0
2024-08-24 04:25:00	1.51925	1.519219	1.51925	0
2024-08-24 04:30:00	1.51925	1.51925	1.51925	0
2024-08-24 04:35:00	1.51925	1.51925	1.51925	0
2024-08-24 04:40:00	1.51925	1.51925	1.51925	0
2024-08-24 04:45:00	1.51925	1.51925	1.51925	0
2024-08-24 04:50:00	1.51925	1.51925	1.51925	0
2024-08-24 04:55:00	1.51957	1.519282	1.51957	0
2024-08-24 05:00:00	1.51925	1.519282	1.51925	0
2024-08-24 05:05:00	1.51957	1.519314	1.51957	0
2024-08-24 05:10:00	1.51925	1.519314	1.51925	0
2024-08-24 05:15:00	1.51925	1.519314	1.51925	0
2024-08-24 05:20:00	1.51957	1.519346	1.51957	0
2024-08-24 05:25:00	1.51957	1.519378	1.51957	0
2024-08-24 05:30:00	1.51957	1.51941	1.51957	0
2024-08-24 05:35:00	1.51925	1.51941	1.51925	0
2024-08-24 05:40:00	1.51925	1.51941	1.51925	0
2024-08-24 05:45:00	1.51957	1.51941	1.51957	0
2024-08-24 05:50:00	1.51957	1.519442	1.51957	0
2024-08-24 05:55:00	1.51957	1.519442	1.51957	0
2024-08-24 06:00:00	1.51925	1.519442	1.51925	0
2024-08-24 06:05:00	1.51925	1.519442	1.51925	0
2024-08-24 06:10:00	1.51925	1.51941	1.51925	0
2024-08-24 06:15:00	1.51925	1.519378	1.51925	0
2024-08-24 06:20:00	1.51925	1.519346	1.51925	0
2024-08-24 06:25:00	1.51925	1.519346	1.51925	0
2024-08-24 06:30:00	1.51957	1.519378	1.51957	0
2024-08-24 06:35:00	1.51925	1.519346	1.51925	0
2024-08-24 06:40:00	1.51925	1.519314	1.51925	0
2024-08-24 06:45:00	1.51925	1.519282	1.51925	0
2024-08-24 06:50:00	1.51925	1.519282	1.51925	0
2024-08-24 06:55:00	1.51925	1.519282	1.51925	0
2024-08-24 07:00:00	1.51925	1.519282	1.51925	0
2024-08-24 07:05:00	1.51925	1.519282	1.51925	0
2024-08-24 07:10:00	1.51957	1.519314	1.51957	0
2024-08-24 07:15:00	1.51925	1.519314	1.51925	0
2024-08-24 07:20:00	1.51925	1.519282	1.51925	0
2024-08-24 07:25:00	1.51925	1.519282	1.51925	0
2024-08-24 07:30:00	1.51957	1.519314	1.51957	0
2024-08-24 07:35:00	1.51925	1.519314	1.51925	0
2024-08-24 07:40:00	1.51925	1.519314	1.51925	0
2024-08-24 07:45:00	1.51925	1.519314	1.51925	0
2024-08-24 07:50:00	1.51989	1.519378	1.51989	0
2024-08-24 07:55:00	1.51957	1.51941	1.51957	0
2024-08-24 08:00:00	1.51957	1.51941	1.51957	0
2024-08-24 08:05:00	1.51925	1.51941	1.51925	0
2024-08-24 08:10:00	1.51957	1.519442	1.51957	0
2024-08-24 08:15:00	1.51925	1.519442	1.51925	0
2024-08-24 08:20:00	1.51989	1.519474	1.51989	0
2024-08-24 08:25:00	1.51957	1.519506	1.51957	0
2024-08-24 08:30:00	1.51925	1.519506	1.51925	0
2024-08-24 08:35:00	1.51957	1.519538	1.51957	0
2024-08-24 08:40:00	1.51925	1.519474	1.51925	0
2024-08-24 08:45:00	1.51957	1.519474	1.51957	0
2024-08-24 08:50:00	1.51925	1.519442	1.51925	0
2024-08-24 08:55:00	1.51894	1.519411	1.51894	0
2024-08-24 09:00:00	1.51925	1.519379	1.51925	0
2024-08-24 09:05:00	1.51925	1.519379	1.51925	0
2024-08-24 09:10:00	1.51925	1.519315	1.51925	0
2024-08-24 09:15:00	1.51925	1.519283	1.51925	0
2024-08-24 09:20:00	1.51925	1.519283	1.51925	0
2024-08-24 09:25:00	1.51925	1.519251	1.51925	0
2024-08-24 09:30:00	1.51925	1.519251	1.51925	0
2024-08-24 09:35:00	1.51925	1.519219	1.51925	0
2024-08-24 09:40:00	1.51925	1.519219	1.51925	0
2024-08-24 09:45:00	1.51925	1.51925	1.51925	0
2024-08-24 09:50:00	1.51925	1.51925	1.51925	0
2024-08-24 09:55:00	1.51894	1.519219	1.51894	0
2024-08-24 10:00:00	1.51862	1.519156	1.51862	0
2024-08-24 10:05:00	1.51894	1.519125	1.51894	0
2024-08-24 10:10:00	1.51925	1.519125	1.51925	0
2024-08-24 10:15:00	1.51894	1.519094	1.51894	0
2024-08-24 10:20:00	1.51925	1.519094	1.51925	0
2024-08-24 10:25:00	1.51894	1.519063	1.51894	0
2024-08-24 10:30:00	1.51894	1.519032	1.51894	0
2024-08-24 10:35:00	1.51925	1.519032	1.51925	0
2024-08-24 10:40:00	1.51925	1.519032	1.51925	0
2024-08-24 10:45:00	1.51925	1.519063	1.51925	0
2024-08-24 10:50:00	1.51894	1.519095	1.51894	0
2024-08-24 10:55:00	1.51925	1.519126	1.51925	0
2024-08-24 11:00:00	1.51925	1.519126	1.51925	0
2024-08-24 11:05:00	1.51925	1.519157	1.51925	0
2024-08-24 11:10:00	1.51925	1.519157	1.51925	0
2024-08-24 11:15:00	1.51925	1.519188	1.51925	0
2024-08-24 11:20:00	1.51925	1.519219	1.51925	0
2024-08-24 11:25:00	1.51925	1.519219	1.51925	0
2024-08-24 11:30:00	1.51894	1.519188	1.51894	0
2024-08-24 11:35:00	1.51925	1.519188	1.51925	0
2024-08-24 11:40:00	1.51862	1.519156	1.51862	0
2024-08-24 11:45:00	1.51862	1.519093	1.51862	0
2024-08-24 11:50:00	1.51925	1.519093	1.51925	0
2024-08-24 11:55:00	1.51862	1.51903	1.51862	0
2024-08-24 12:00:00	1.51925	1.51903	1.51925	0
2024-08-24 12:05:00	1.51862	1.518967	1.51862	0
2024-08-24 12:10:00	1.51894	1.518936	1.51894	0
2024-08-24 12:15:00	1.51925	1.518936	1.51925	0
2024-08-24 12:20:00	1.5183	1.518872	1.5183	0
2024-08-24 12:25:00	1.51894	1.518841	1.51894	0
2024-08-24 12:30:00	1.51894	1.518873	1.51894	0
2024-08-24 12:35:00	1.51862	1.518873	1.51862	0
2024-08-24 12:40:00	1.51894	1.518842	1.51894	0
2024-08-24 12:45:00	1.51862	1.518842	1.51862	0
2024-08-24 12:50:00	1.51925	1.518842	1.51925	0
2024-08-24 12:55:00	1.51925	1.518905	1.51925	0
2024-08-24 13:00:00	1.51894	1.518905	1.51894	0
2024-08-24 13:05:00	1.51894	1.518874	1.51894	0
2024-08-24 13:10:00	1.51925	1.518969	1.51925	0
2024-08-24 13:15:00	1.51925	1.519	1.51925	0
2024-08-24 13:20:00	1.51925	1.519031	1.51925	0
2024-08-24 13:25:00	1.51925	1.519094	1.51925	0
2024-08-24 13:30:00	1.51862	1.519062	1.51862	0
2024-08-24 13:35:00	1.51862	1.519062	1.51862	0
2024-08-24 13:40:00	1.51862	1.518999	1.51862	0
2024-08-24 13:45:00	1.51894	1.518968	1.51894	0
2024-08-24 13:50:00	1.51894	1.518968	1.51894	0
2024-08-24 13:55:00	1.51894	1.518968	1.51894	0
2024-08-24 14:00:00	1.51862	1.518905	1.51862	0
2024-08-24 14:05:00	1.51894	1.518874	1.51894	0
2024-08-24 14:10:00	1.51925	1.518874	1.51925	0
2024-08-24 14:15:00	1.51894	1.518843	1.51894	0
2024-08-24 14:20:00	1.51894	1.518875	1.51894	0
2024-08-24 14:25:00	1.51894	1.518907	1.51894	0
2024-08-24 14:30:00	1.51894	1.518939	1.51894	0
2024-08-24 14:35:00	1.51894	1.518939	1.51894	0
2024-08-24 14:40:00	1.51894	1.518939	1.51894	0
2024-08-24 14:45:00	1.51894	1.518939	1.51894	0
2024-08-24 14:50:00	1.51925	1.519002	1.51925	0
2024-08-24 14:55:00	1.51925	1.519033	1.51925	0
2024-08-24 15:00:00	1.51862	1.51897	1.51862	0
2024-08-24 15:05:00	1.51894	1.51897	1.51894	0
2024-08-24 15:10:00	1.51925	1.519001	1.51925	0
2024-08-24 15:15:00	1.51894	1.519001	1.51894	0
2024-08-24 15:20:00	1.51894	1.519001	1.51894	0
2024-08-24 15:25:00	1.51894	1.519001	1.51894	0
2024-08-24 15:30:00	1.51894	1.519001	1.51894	0
2024-08-24 15:35:00	1.51925	1.519032	1.51925	0
2024-08-24 15:40:00	1.51925	1.519032	1.51925	0
2024-08-24 15:45:00	1.51925	1.519032	1.51925	0
2024-08-24 15:50:00	1.51925	1.519095	1.51925	0
2024-08-24 15:55:00	1.51925	1.519126	1.51925	0
2024-08-24 16:00:00	1.51925	1.519126	1.51925	0
2024-08-24 16:05:00	1.51894	1.519126	1.51894	0
2024-08-24 16:10:00	1.51925	1.519157	1.51925	0
2024-08-24 16:15:00	1.51894	1.519157	1.51894	0
2024-08-24 16:20:00	1.51925	1.519188	1.51925	0
2024-08-24 16:25:00	1.51925	1.519188	1.51925	0
2024-08-24 16:30:00	1.51894	1.519157	1.51894	0
2024-08-24 16:35:00	1.51925	1.519157	1.51925	0
2024-08-24 16:40:00	1.51925	1.519157	1.51925	0
2024-08-24 16:45:00	1.51925	1.519157	1.51925	0
2024-08-24 16:50:00	1.51925	1.519157	1.51925	0
2024-08-24 16:55:00	1.51894	1.519157	1.51894	0
2024-08-24 17:00:00	1.51862	1.519094	1.51862	0
2024-08-24 17:05:00	1.5183	1.51903	1.5183	0
2024-08-24 17:10:00	1.51925	1.51903	1.51925	0
2024-08-24 17:15:00	1.51862	1.518967	1.51862	0
2024-08-24 17:20:00	1.51862	1.518935	1.51862	0
2024-08-24 17:25:00	1.51862	1.518872	1.51862	0
2024-08-24 17:30:00	1.51862	1.518809	1.51862	0
2024-08-24 17:35:00	1.51894	1.518778	1.51894	0
2024-08-24 17:40:00	1.51925	1.518778	1.51925	0
2024-08-24 17:45:00	1.51862	1.518746	1.51862	0
2024-08-24 17:50:00	1.51862	1.518746	1.51862	0
2024-08-24 17:55:00	1.51894	1.51881	1.51894	0
2024-08-24 18:00:00	1.51894	1.518779	1.51894	0
2024-08-24 18:05:00	1.51894	1.518811	1.51894	0
2024-08-24 18:10:00	1.51925	1.518874	1.51925	0
2024-08-24 18:15:00	1.51862	1.518874	1.51862	0
2024-08-24 18:20:00	1.51894	1.518906	1.51894	0
2024-08-24 18:25:00	1.51862	1.518874	1.51862	0
2024-08-24 18:30:00	1.51894	1.518843	1.51894	0
2024-08-24 18:35:00	1.51894	1.518875	1.51894	0
2024-08-24 18:40:00	1.51862	1.518875	1.51862	0
2024-08-24 18:45:00	1.5183	1.518811	1.5183	0
2024-08-24 18:50:00	1.51862	1.518779	1.51862	0
2024-08-24 18:55:00	1.51894	1.518779	1.51894	0
2024-08-24 19:00:00	1.51894	1.518748	1.51894	0
2024-08-24 19:05:00	1.51894	1.51878	1.51894	0
2024-08-24 19:10:00	1.51925	1.518811	1.51925	0
2024-08-24 19:15:00	1.51894	1.518843	1.51894	0
2024-08-24 19:20:00	1.51894	1.518843	1.51894	0
2024-08-24 19:25:00	1.51925	1.518874	1.51925	0
2024-08-24 19:30:00	1.51925	1.518937	1.51925	0
2024-08-24 19:35:00	1.51862	1.518969	1.51862	0
2024-08-24 19:40:00	1.51862	1.518969	1.51862	0
2024-08-24 19:45:00	1.51894	1.518969	1.51894	0
2024-08-24 19:50:00	1.51925	1.519	1.51925	0
2024-08-24 19:55:00	1.51894	1.519	1.51894	0
2024-08-24 20:00:00	1.51894	1.518969	1.51894	0
2024-08-24 20:05:00	1.51925	1.519	1.51925	0
2024-08-24 20:10:00	1.51925	1.519031	1.51925	0
2024-08-24 20:15:00	1.51925	1.519031	1.51925	0
2024-08-24 20:20:00	1.51925	1.519031	1.51925	0
2024-08-24 20:25:00	1.51894	1.519063	1.51894	0
2024-08-24 20:30:00	1.51925	1.519126	1.51925	0
2024-08-24 20:35:00	1.51925	1.519157	1.51925	0
2024-08-24 20:40:00	1.51925	1.519157	1.51925	0
2024-08-24 20:45:00	1.51925	1.519188	1.51925	0
2024-08-24 20:50:00	1.51925	1.519219	1.51925	0
2024-08-24 20:55:00	1.51894	1.519188	1.51894	0
2024-08-24 21:00:00	1.51925	1.519188	1.51925	0
2024-08-24 21:05:00	1.51925	1.519188	1.51925	0
2024-08-24 21:10:00	1.51925	1.519188	1.51925	0
2024-08-24 21:15:00	1.51925	1.519219	1.51925	0
2024-08-24 21:20:00	1.51925	1.519219	1.51925	0
2024-08-24 21:25:00	1.51894	1.519188	1.51894	0
2024-08-24 21:30:00	1.51894	1.519157	1.51894	0
2024-08-24 21:35:00	1.51925	1.519157	1.51925	0
2024-08-24 21:40:00	1.51894	1.519126	1.51894	0
2024-08-24 21:45:00	1.51894	1.519126	1.51894	0
2024-08-24 21:50:00	1.51862	1.519063	1.51862	0
2024-08-24 21:55:00	1.51925	1.519063	1.51925	0
2024-08-24 22:00:00	1.51925	1.519063	1.51925	0
2024-08-24 22:05:00	1.51894	1.519032	1.51894	0
2024-08-24 22:10:00	1.51862	1.518969	1.51862	0
2024-08-24 22:15:00	1.51862	1.518937	1.51862	0
2024-08-24 22:20:00	1.51894	1.518937	1.51894	0
2024-08-24 22:25:00	1.51894	1.518906	1.51894	0
2024-08-24 22:30:00	1.51925	1.518937	1.51925	0
2024-08-24 22:35:00	1.51894	1.518937	1.51894	0
2024-08-24 22:40:00	1.51894	1.518969	1.51894	0
2024-08-24 22:45:00	1.51894	1.518938	1.51894	0
2024-08-24 22:50:00	1.51894	1.518907	1.51894	0
2024-08-24 22:55:00	1.51925	1.518938	1.51925	0
2024-08-24 23:00:00	1.51925	1.519001	1.51925	0
2024-08-24 23:05:00	1.51957	1.519096	1.51957	0
2024-08-24 23:10:00	1.51925	1.519127	1.51925	0
2024-08-24 23:15:00	1.51925	1.519158	1.51925	0
2024-08-24 23:20:00	1.51894	1.519127	1.51894	0
2024-08-24 23:25:00	1.51894	1.519127	1.51894	0
2024-08-24 23:30:00	1.51894	1.519127	1.51894	0
2024-08-24 23:35:00	1.51862	1.519095	1.51862	0
2024-08-24 23:40:00	1.51862	1.519063	1.51862	0
2024-08-24 23:45:00	1.51862	1.519	1.51862	0
2024-08-24 23:50:00	1.51894	1.518969	1.51894	0
2024-08-24 23:55:00	1.51862	1.518874	1.51862	0
2024-08-25 00:00:00	1.51925	1.518874	1.51925	0
2024-08-25 00:05:00	1.51925	1.518874	1.51925	0
2024-08-25 00:10:00	1.51925	1.518905	1.51925	0
2024-08-25 00:15:00	1.51862	1.518873	1.51862	0
2024-08-25 00:20:00	1.51925	1.518904	1.51925	0
2024-08-25 00:25:00	1.51925	1.518967	1.51925	0
2024-08-25 00:30:00	1.51925	1.51903	1.51925	0
2024-08-25 00:35:00	1.51894	1.519062	1.51894	0
2024-08-25 00:40:00	1.51925	1.519093	1.51925	0
2024-08-25 00:45:00	1.51925	1.519156	1.51925	0
2024-08-25 00:50:00	1.51925	1.519156	1.51925	0
2024-08-25 00:55:00	1.51925	1.519156	1.51925	0
2024-08-25 01:00:00	1.51925	1.519156	1.51925	0
2024-08-25 01:05:00	1.51925	1.519219	1.51925	0
2024-08-25 01:10:00	1.51925	1.519219	1.51925	0
2024-08-25 01:15:00	1.51925	1.519219	1.51925	0
2024-08-25 01:20:00	1.51925	1.519219	1.51925	0
2024-08-25 01:25:00	1.51925	1.51925	1.51925	0
2024-08-25 01:30:00	1.51925	1.51925	1.51925	0
2024-08-25 01:35:00	1.51925	1.51925	1.51925	0
2024-08-25 01:40:00	1.51925	1.51925	1.51925	0
2024-08-25 01:45:00	1.51894	1.519219	1.51894	0
2024-08-25 01:50:00	1.51925	1.519219	1.51925	0
2024-08-25 01:55:00	1.51925	1.519219	1.51925	0
2024-08-25 02:00:00	1.51925	1.519219	1.51925	0
2024-08-25 02:05:00	1.51925	1.519219	1.51925	0
2024-08-25 02:10:00	1.51925	1.519219	1.51925	0
2024-08-25 02:15:00	1.51925	1.519219	1.51925	0
2024-08-25 02:20:00	1.51894	1.519188	1.51894	0
2024-08-25 02:25:00	1.51925	1.519188	1.51925	0
2024-08-25 02:30:00	1.51925	1.519188	1.51925	0
2024-08-25 02:35:00	1.51894	1.519188	1.51894	0
2024-08-25 02:40:00	1.51894	1.519157	1.51894	0
2024-08-25 02:45:00	1.51925	1.519157	1.51925	0
2024-08-25 02:50:00	1.51925	1.519157	1.51925	0
2024-08-25 02:55:00	1.51925	1.519157	1.51925	0
2024-08-25 03:00:00	1.51925	1.519157	1.51925	0
2024-08-25 03:05:00	1.51925	1.519157	1.51925	0
2024-08-25 03:10:00	1.51925	1.519188	1.51925	0
2024-08-25 03:15:00	1.51925	1.519188	1.51925	0
2024-08-25 03:20:00	1.51925	1.519188	1.51925	0
2024-08-25 03:25:00	1.51925	1.519219	1.51925	0
2024-08-25 03:30:00	1.51925	1.51925	1.51925	0
2024-08-25 03:35:00	1.51925	1.51925	1.51925	0
2024-08-25 03:40:00	1.51925	1.51925	1.51925	0
2024-08-25 03:45:00	1.51925	1.51925	1.51925	0
2024-08-25 03:50:00	1.51925	1.51925	1.51925	0
2024-08-25 03:55:00	1.51925	1.51925	1.51925	0
2024-08-25 04:00:00	1.51925	1.51925	1.51925	0
2024-08-25 04:05:00	1.51925	1.51925	1.51925	0
2024-08-25 04:10:00	1.51925	1.51925	1.51925	0
2024-08-25 04:15:00	1.51925	1.51925	1.51925	0
2024-08-25 04:20:00	1.51925	1.51925	1.51925	0
2024-08-25 04:25:00	1.51925	1.51925	1.51925	0
2024-08-25 04:30:00	1.51925	1.51925	1.51925	0
2024-08-25 04:35:00	1.51925	1.51925	1.51925	0
2024-08-25 04:40:00	1.51925	1.51925	1.51925	0
2024-08-25 04:45:00	1.51894	1.519219	1.51894	0
2024-08-25 04:50:00	1.51894	1.519188	1.51894	0
2024-08-25 04:55:00	1.51894	1.519157	1.51894	0
2024-08-25 05:00:00	1.51925	1.519157	1.51925	0
2024-08-25 05:05:00	1.51925	1.519157	1.51925	0
2024-08-25 05:10:00	1.51925	1.519157	1.51925	0
2024-08-25 05:15:00	1.51925	1.519157	1.51925	0
2024-08-25 05:20:00	1.51925	1.519157	1.51925	0
2024-08-25 05:25:00	1.51894	1.519126	1.51894	0
2024-08-25 05:30:00	1.51925	1.519126	1.51925	0
2024-08-25 05:35:00	1.51925	1.519157	1.51925	0
2024-08-25 05:40:00	1.51925	1.519188	1.51925	0
2024-08-25 05:45:00	1.51925	1.519219	1.51925	0
2024-08-25 05:50:00	1.51925	1.519219	1.51925	0
2024-08-25 05:55:00	1.51862	1.519156	1.51862	0
2024-08-25 06:00:00	1.51894	1.519125	1.51894	0
2024-08-25 06:05:00	1.51894	1.519094	1.51894	0
2024-08-25 06:10:00	1.51894	1.519063	1.51894	0
2024-08-25 06:15:00	1.51925	1.519094	1.51925	0
2024-08-25 06:20:00	1.51862	1.519031	1.51862	0
2024-08-25 06:25:00	1.51925	1.519031	1.51925	0
2024-08-25 06:30:00	1.51925	1.519031	1.51925	0
2024-08-25 06:35:00	1.51894	1.519	1.51894	0
2024-08-25 06:40:00	1.51925	1.519	1.51925	0
2024-08-25 06:45:00	1.51925	1.519063	1.51925	0
2024-08-25 06:50:00	1.51925	1.519094	1.51925	0
2024-08-25 06:55:00	1.51925	1.519125	1.51925	0
2024-08-25 07:00:00	1.51925	1.519156	1.51925	0
2024-08-25 07:05:00	1.51894	1.519125	1.51894	0
2024-08-25 07:10:00	1.51862	1.519125	1.51862	0
2024-08-25 07:15:00	1.51925	1.519125	1.51925	0
2024-08-25 07:20:00	1.51894	1.519094	1.51894	0
2024-08-25 07:25:00	1.51862	1.519062	1.51862	0
2024-08-25 07:30:00	1.51925	1.519062	1.51925	0
2024-08-25 07:35:00	1.51894	1.519031	1.51894	0
2024-08-25 07:40:00	1.51894	1.519	1.51894	0
2024-08-25 07:45:00	1.51894	1.518969	1.51894	0
2024-08-25 07:50:00	1.51894	1.518938	1.51894	0
2024-08-25 07:55:00	1.51894	1.518938	1.51894	0
2024-08-25 08:00:00	1.51925	1.519001	1.51925	0
2024-08-25 08:05:00	1.51894	1.51897	1.51894	0
2024-08-25 08:10:00	1.51925	1.519001	1.51925	0
2024-08-25 08:15:00	1.51925	1.519064	1.51925	0
2024-08-25 08:20:00	1.51894	1.519033	1.51894	0
2024-08-25 08:25:00	1.51894	1.519033	1.51894	0
2024-08-25 08:30:00	1.51925	1.519064	1.51925	0
2024-08-25 08:35:00	1.51925	1.519095	1.51925	0
2024-08-25 08:40:00	1.5183	1.519031	1.5183	0
2024-08-25 08:45:00	1.51862	1.518999	1.51862	0
2024-08-25 08:50:00	1.5183	1.518904	1.5183	0
2024-08-25 08:55:00	1.5183	1.51884	1.5183	0
2024-08-25 09:00:00	1.5183	1.518745	1.5183	0
2024-08-25 09:05:00	1.51894	1.518714	1.51894	0
2024-08-25 09:10:00	1.5183	1.51865	1.5183	0
2024-08-25 09:15:00	1.51862	1.518618	1.51862	0
2024-08-25 09:20:00	1.51862	1.518555	1.51862	0
2024-08-25 09:25:00	1.51894	1.518524	1.51894	0
2024-08-25 09:30:00	1.51862	1.518556	1.51862	0
2024-08-25 09:35:00	1.51894	1.518588	1.51894	0
2024-08-25 09:40:00	1.51925	1.518683	1.51925	0
2024-08-25 09:45:00	1.51894	1.518747	1.51894	0
2024-08-25 09:50:00	1.51862	1.518779	1.51862	0
2024-08-25 09:55:00	1.5183	1.518715	1.5183	0
2024-08-25 10:00:00	1.51799	1.518684	1.51799	0
2024-08-25 10:05:00	1.51862	1.518684	1.51862	0
2024-08-25 10:10:00	1.5183	1.518652	1.5183	0
2024-08-25 10:15:00	1.52052	1.51881	1.52052	0
2024-08-25 10:20:00	1.52211	1.519159	1.52211	0
2024-08-25 10:25:00	1.52179	1.519444	1.52179	0
2024-08-25 10:30:00	1.51989	1.519508	1.51989	0
2024-08-25 10:35:00	1.51862	1.519476	1.51862	0
2024-08-25 10:40:00	1.51862	1.519476	1.51862	0
2024-08-25 10:45:00	1.51799	1.519445	1.51799	0
2024-08-25 10:50:00	1.51799	1.519445	1.51799	0
2024-08-25 10:55:00	1.51799	1.519382	1.51799	0
2024-08-25 11:00:00	1.51799	1.519351	1.51799	0
2024-08-25 11:05:00	1.51799	1.519098	1.51799	0
2024-08-25 11:10:00	1.51799	1.518686	1.51799	0
2024-08-25 11:15:00	1.51799	1.518306	1.51799	0
2024-08-25 11:20:00	1.51799	1.518116	1.51799	0
2024-08-25 11:25:00	1.51799	1.518053	1.51799	0
2024-08-25 11:30:00	1.51799	1.51799	1.51799	0
2024-08-25 11:35:00	1.51799	1.51799	1.51799	0
2024-08-25 11:40:00	1.51799	1.51799	1.51799	0
2024-08-25 11:45:00	1.51799	1.51799	1.51799	0
2024-08-25 11:50:00	1.5183	1.518021	1.5183	0
2024-08-25 11:55:00	1.5183	1.518052	1.5183	0
2024-08-25 12:00:00	1.51799	1.518052	1.51799	0
2024-08-25 12:05:00	1.5183	1.518083	1.5183	0
2024-08-25 12:10:00	1.5183	1.518114	1.5183	0
2024-08-25 12:15:00	1.51862	1.518177	1.51862	0
2024-08-25 12:20:00	1.5183	1.518208	1.5183	0
2024-08-25 12:25:00	1.51862	1.518271	1.51862	0
2024-08-25 12:30:00	1.51862	1.518334	1.51862	0
2024-08-25 12:35:00	1.51862	1.518397	1.51862	0
2024-08-25 12:40:00	1.5183	1.518397	1.5183	0
2024-08-25 12:45:00	1.51862	1.518429	1.51862	0
2024-08-25 12:50:00	1.51894	1.518524	1.51894	0
2024-08-25 12:55:00	1.51862	1.518556	1.51862	0
2024-08-25 13:00:00	1.51862	1.518588	1.51862	0
2024-08-25 13:05:00	1.51862	1.518588	1.51862	0
2024-08-25 13:10:00	1.51862	1.51862	1.51862	0
2024-08-25 13:15:00	1.51862	1.51862	1.51862	0
2024-08-25 13:20:00	1.5183	1.518588	1.5183	0
2024-08-25 13:25:00	1.51862	1.518588	1.51862	0
2024-08-25 13:30:00	1.51862	1.51862	1.51862	0
2024-08-25 13:35:00	1.5183	1.518588	1.5183	0
2024-08-25 13:40:00	1.5183	1.518524	1.5183	0
2024-08-25 13:45:00	1.51862	1.518524	1.51862	0
2024-08-25 13:50:00	1.5183	1.518492	1.5183	0
2024-08-25 13:55:00	1.5183	1.51846	1.5183	0
2024-08-25 14:00:00	1.51894	1.518492	1.51894	0
2024-08-25 14:05:00	1.51862	1.518492	1.51862	0
2024-08-25 14:10:00	1.51894	1.518556	1.51894	0
2024-08-25 14:15:00	1.51862	1.518556	1.51862	0
2024-08-25 14:20:00	1.51894	1.518588	1.51894	0
2024-08-25 14:25:00	1.51894	1.518652	1.51894	0
2024-08-25 14:30:00	1.51862	1.518684	1.51862	0
2024-08-25 14:35:00	1.51925	1.518747	1.51925	0
2024-08-25 14:40:00	1.51862	1.518779	1.51862	0
2024-08-25 14:45:00	1.51894	1.518843	1.51894	0
2024-08-25 14:50:00	1.5183	1.518779	1.5183	0
2024-08-25 14:55:00	1.5183	1.518747	1.5183	0
2024-08-25 15:00:00	1.5183	1.518683	1.5183	0
2024-08-25 15:05:00	1.51862	1.518683	1.51862	0
2024-08-25 15:10:00	1.51894	1.518683	1.51894	0
2024-08-25 15:15:00	1.51862	1.518651	1.51862	0
2024-08-25 15:20:00	1.51862	1.518651	1.51862	0
2024-08-25 15:25:00	1.51862	1.518588	1.51862	0
2024-08-25 15:30:00	1.51862	1.518588	1.51862	0
2024-08-25 15:35:00	1.51862	1.518556	1.51862	0
2024-08-25 15:40:00	1.51862	1.518588	1.51862	0
2024-08-25 15:45:00	1.51862	1.51862	1.51862	0
2024-08-25 15:50:00	1.51862	1.518652	1.51862	0
2024-08-25 15:55:00	1.51862	1.518652	1.51862	0
2024-08-25 16:00:00	1.51862	1.51862	1.51862	0
2024-08-25 16:05:00	1.51894	1.518652	1.51894	0
2024-08-25 16:10:00	1.51862	1.518652	1.51862	0
2024-08-25 16:15:00	1.51862	1.518652	1.51862	0
2024-08-25 16:20:00	1.5183	1.51862	1.5183	0
2024-08-25 16:25:00	1.51862	1.51862	1.51862	0
2024-08-25 16:30:00	1.51862	1.51862	1.51862	0
2024-08-25 16:35:00	1.51862	1.51862	1.51862	0
2024-08-25 16:40:00	1.51862	1.51862	1.51862	0
2024-08-25 16:45:00	1.51894	1.518652	1.51894	0
2024-08-25 16:50:00	1.5183	1.51862	1.5183	0
2024-08-25 16:55:00	1.5183	1.518556	1.5183	0
2024-08-25 17:00:00	1.51862	1.518556	1.51862	0
2024-08-25 17:05:00	1.5183	1.518524	1.5183	0
2024-08-25 17:10:00	1.51862	1.518556	1.51862	0
2024-08-25 17:15:00	1.51862	1.518556	1.51862	0
2024-08-25 17:20:00	1.51862	1.518556	1.51862	0
2024-08-25 17:25:00	1.51862	1.518556	1.51862	0
2024-08-25 17:30:00	1.51862	1.518556	1.51862	0
2024-08-25 17:35:00	1.51862	1.518524	1.51862	0
2024-08-25 17:40:00	1.5183	1.518524	1.5183	0
2024-08-25 17:45:00	1.51862	1.518556	1.51862	0
2024-08-25 17:50:00	1.51894	1.518588	1.51894	0
2024-08-25 17:55:00	1.51862	1.51862	1.51862	0
2024-08-25 18:00:00	1.51862	1.51862	1.51862	0
2024-08-25 18:05:00	1.51862	1.51862	1.51862	0
2024-08-25 18:10:00	1.5183	1.518588	1.5183	0
2024-08-25 18:15:00	1.51862	1.518588	1.51862	0
2024-08-25 18:20:00	1.51862	1.518588	1.51862	0
2024-08-25 18:25:00	1.51862	1.518588	1.51862	0
2024-08-25 18:30:00	1.51862	1.51862	1.51862	0
2024-08-25 18:35:00	1.51894	1.518652	1.51894	0
2024-08-25 18:40:00	1.51894	1.518652	1.51894	0
2024-08-25 18:45:00	1.51862	1.518652	1.51862	0
2024-08-25 18:50:00	1.51862	1.518652	1.51862	0
2024-08-25 18:55:00	1.51862	1.518652	1.51862	0
2024-08-25 19:00:00	1.51862	1.518684	1.51862	0
2024-08-25 19:05:00	1.51894	1.518716	1.51894	0
2024-08-25 19:10:00	1.51925	1.518779	1.51925	0
2024-08-25 19:15:00	1.51894	1.518811	1.51894	0
2024-08-25 19:20:00	1.51894	1.518843	1.51894	0
2024-08-25 19:25:00	1.51894	1.518843	1.51894	0
2024-08-25 19:30:00	1.51862	1.518811	1.51862	0
2024-08-25 19:35:00	1.51862	1.518811	1.51862	0
2024-08-25 19:40:00	1.51894	1.518843	1.51894	0
2024-08-25 19:45:00	1.5183	1.518811	1.5183	0
2024-08-25 19:50:00	1.51894	1.518843	1.51894	0
2024-08-25 19:55:00	1.51862	1.518811	1.51862	0
2024-08-25 20:00:00	1.51862	1.518748	1.51862	0
2024-08-25 20:05:00	1.51862	1.518716	1.51862	0
2024-08-25 20:10:00	1.51862	1.518684	1.51862	0
2024-08-25 20:15:00	1.51862	1.518652	1.51862	0
2024-08-25 20:20:00	1.51862	1.518652	1.51862	0
2024-08-25 20:25:00	1.51925	1.518715	1.51925	0
2024-08-25 20:30:00	1.51894	1.518715	1.51894	0
2024-08-25 20:35:00	1.51894	1.518779	1.51894	0
2024-08-25 20:40:00	1.51894	1.518779	1.51894	0
2024-08-25 20:45:00	1.51894	1.518811	1.51894	0
2024-08-25 20:50:00	1.51894	1.518843	1.51894	0
2024-08-25 20:55:00	1.51894	1.518875	1.51894	0
2024-08-25 21:00:00	1.51862	1.518875	1.51862	0
2024-08-25 21:05:00	1.51862	1.518875	1.51862	0
2024-08-25 21:10:00	1.51894	1.518907	1.51894	0
2024-08-25 21:15:00	1.51925	1.518907	1.51925	0
2024-08-25 21:20:00	1.51862	1.518875	1.51862	0
2024-08-25 21:25:00	1.51894	1.518875	1.51894	0
2024-08-25 21:30:00	1.51894	1.518875	1.51894	0
2024-08-25 21:35:00	1.51894	1.518875	1.51894	0
2024-08-25 21:40:00	1.51862	1.518843	1.51862	0
2024-08-25 21:45:00	1.51862	1.518811	1.51862	0
2024-08-25 21:50:00	1.51925	1.518874	1.51925	0
2024-08-25 21:55:00	1.51894	1.518906	1.51894	0
2024-08-25 22:00:00	1.51894	1.518906	1.51894	0
2024-08-25 22:05:00	1.51925	1.518906	1.51925	0
2024-08-25 22:10:00	1.51862	1.518906	1.51862	0
2024-08-25 22:15:00	1.5183	1.518842	1.5183	0
2024-08-25 22:20:00	1.51862	1.51881	1.51862	0
2024-08-25 22:25:00	1.51862	1.518778	1.51862	0
2024-08-25 22:30:00	1.51894	1.51881	1.51894	0
2024-08-25 22:35:00	1.51894	1.518842	1.51894	0
2024-08-25 22:40:00	1.51894	1.518811	1.51894	0
2024-08-25 22:45:00	1.5183	1.518747	1.5183	0
2024-08-25 22:50:00	1.51894	1.518747	1.51894	0
2024-08-25 22:55:00	1.51862	1.518684	1.51862	0
2024-08-25 23:00:00	1.51862	1.518684	1.51862	0
2024-08-25 23:05:00	1.51894	1.518748	1.51894	0
2024-08-25 23:10:00	1.51894	1.51878	1.51894	0
2024-08-25 23:15:00	1.51894	1.518812	1.51894	0
2024-08-25 23:20:00	1.51862	1.51878	1.51862	0
2024-08-25 23:25:00	1.51894	1.51878	1.51894	0
2024-08-25 23:30:00	1.51925	1.518811	1.51925	0
2024-08-25 23:35:00	1.51894	1.518875	1.51894	0
2024-08-25 23:40:00	1.51894	1.518875	1.51894	0
2024-08-25 23:45:00	1.5183	1.518843	1.5183	0
2024-08-25 23:50:00	1.51894	1.518875	1.51894	0
2024-08-25 23:55:00	1.51894	1.518875	1.51894	0
2024-08-26 00:00:00	1.51894	1.518875	1.51894	0
2024-08-26 00:05:00	1.51925	1.518906	1.51925	0
2024-08-26 00:10:00	1.51925	1.518969	1.51925	0
2024-08-26 00:15:00	1.51925	1.519	1.51925	0
2024-08-26 00:20:00	1.51862	1.518937	1.51862	0
2024-08-26 00:25:00	1.51894	1.518937	1.51894	0
2024-08-26 00:30:00	1.51862	1.518905	1.51862	0
2024-08-26 00:35:00	1.51925	1.519	1.51925	0
2024-08-26 00:40:00	1.51862	1.518968	1.51862	0
2024-08-26 00:45:00	1.51894	1.518968	1.51894	0
2024-08-26 00:50:00	1.51862	1.518936	1.51862	0
2024-08-26 00:55:00	1.51925	1.518936	1.51925	0
2024-08-26 01:00:00	1.51894	1.518905	1.51894	0
2024-08-26 01:05:00	1.51894	1.518874	1.51894	0
2024-08-26 01:10:00	1.51925	1.518937	1.51925	0
2024-08-26 01:15:00	1.51894	1.518937	1.51894	0
2024-08-26 01:20:00	1.51894	1.518969	1.51894	0
2024-08-26 01:25:00	1.51862	1.518906	1.51862	0
2024-08-26 01:30:00	1.51894	1.518938	1.51894	0
2024-08-26 01:35:00	1.51894	1.518938	1.51894	0
2024-08-26 01:40:00	1.51894	1.51897	1.51894	0
2024-08-26 01:45:00	1.51862	1.518907	1.51862	0
2024-08-26 01:50:00	1.51894	1.518907	1.51894	0
2024-08-26 01:55:00	1.51894	1.518907	1.51894	0
2024-08-26 02:00:00	1.51862	1.518844	1.51862	0
2024-08-26 02:05:00	1.51862	1.518812	1.51862	0
2024-08-26 02:10:00	1.51862	1.51878	1.51862	0
2024-08-26 02:15:00	1.5183	1.518748	1.5183	0
2024-08-26 02:20:00	1.51799	1.518653	1.51799	0
2024-08-26 02:25:00	1.5183	1.518589	1.5183	0
2024-08-26 02:30:00	1.51799	1.518494	1.51799	0
2024-08-26 02:35:00	1.5183	1.518462	1.5183	0
2024-08-26 02:40:00	1.51799	1.518367	1.51799	0
2024-08-26 02:45:00	1.51799	1.518272	1.51799	0
2024-08-26 02:50:00	1.51799	1.518209	1.51799	0
2024-08-26 02:55:00	1.51799	1.518146	1.51799	0
2024-08-26 03:00:00	1.51799	1.518083	1.51799	0
2024-08-26 03:05:00	1.51799	1.518052	1.51799	0
2024-08-26 03:10:00	1.5183	1.518083	1.5183	0
2024-08-26 03:15:00	1.51799	1.518052	1.51799	0
2024-08-26 03:20:00	1.5183	1.518083	1.5183	0
2024-08-26 03:25:00	1.5183	1.518083	1.5183	0
2024-08-26 03:30:00	1.51862	1.518146	1.51862	0
2024-08-26 03:35:00	1.51862	1.518209	1.51862	0
2024-08-26 03:40:00	1.51862	1.518272	1.51862	0
2024-08-26 03:45:00	1.5183	1.518303	1.5183	0
2024-08-26 03:50:00	1.51862	1.518366	1.51862	0
2024-08-26 03:55:00	1.5183	1.518397	1.5183	0
2024-08-26 04:00:00	1.5183	1.518397	1.5183	0
2024-08-26 04:05:00	1.51799	1.518397	1.51799	0
2024-08-26 04:10:00	1.51799	1.518366	1.51799	0
2024-08-26 04:15:00	1.51799	1.518335	1.51799	0
2024-08-26 04:20:00	1.51799	1.518272	1.51799	0
2024-08-26 04:25:00	1.51799	1.518209	1.51799	0
2024-08-26 04:30:00	1.51799	1.518146	1.51799	0
2024-08-26 04:35:00	1.51799	1.518115	1.51799	0
2024-08-26 04:40:00	1.51799	1.518052	1.51799	0
2024-08-26 04:45:00	1.5183	1.518052	1.5183	0
2024-08-26 04:50:00	1.51799	1.518021	1.51799	0
2024-08-26 04:55:00	1.51799	1.518021	1.51799	0
2024-08-26 05:00:00	1.5183	1.518052	1.5183	0
2024-08-26 05:05:00	1.51799	1.518052	1.51799	0
2024-08-26 05:10:00	1.51799	1.518052	1.51799	0
2024-08-26 05:15:00	1.5183	1.518083	1.5183	0
2024-08-26 05:20:00	1.5183	1.518114	1.5183	0
2024-08-26 05:25:00	1.51894	1.518209	1.51894	0
2024-08-26 05:30:00	1.524	1.51881	1.524	0
2024-08-26 05:35:00	1.52527	1.519507	1.52527	0
2024-08-26 05:40:00	1.52147	1.519855	1.52147	0
2024-08-26 05:45:00	1.51925	1.519981	1.51925	0
2024-08-26 05:50:00	1.51894	1.520045	1.51894	0
2024-08-26 05:55:00	1.51799	1.520045	1.51799	0
2024-08-26 06:00:00	1.5183	1.520076	1.5183	0
2024-08-26 06:05:00	1.51799	1.520045	1.51799	0
2024-08-26 06:10:00	1.51799	1.520014	1.51799	0
2024-08-26 06:15:00	1.5183	1.51995	1.5183	0
2024-08-26 06:20:00	1.51799	1.519349	1.51799	0
2024-08-26 06:25:00	1.51799	1.518621	1.51799	0
2024-08-26 06:30:00	1.51799	1.518273	1.51799	0
2024-08-26 06:35:00	1.51767	1.518115	1.51767	0
2024-08-26 06:40:00	1.51799	1.51802	1.51799	0
2024-08-26 06:45:00	1.51799	1.51802	1.51799	0
2024-08-26 06:50:00	1.51799	1.517989	1.51799	0
2024-08-26 06:55:00	1.51799	1.517989	1.51799	0
2024-08-26 07:00:00	1.51799	1.517989	1.51799	0
2024-08-26 07:05:00	1.51799	1.517958	1.51799	0
2024-08-26 07:10:00	1.51799	1.517958	1.51799	0
2024-08-26 07:15:00	1.51799	1.517958	1.51799	0
2024-08-26 07:20:00	1.51799	1.517958	1.51799	0
2024-08-26 07:25:00	1.51799	1.51799	1.51799	0
2024-08-26 07:30:00	1.51767	1.517958	1.51767	0
2024-08-26 07:35:00	1.51799	1.517958	1.51799	0
2024-08-26 07:40:00	1.51799	1.517958	1.51799	0
2024-08-26 07:45:00	1.51799	1.517958	1.51799	0
2024-08-26 07:50:00	1.5183	1.517989	1.5183	0
2024-08-26 07:55:00	1.5183	1.51802	1.5183	0
2024-08-26 08:00:00	1.51799	1.51802	1.51799	0
2024-08-26 08:05:00	1.51799	1.51802	1.51799	0
2024-08-26 08:10:00	1.51799	1.51802	1.51799	0
2024-08-26 08:15:00	1.51862	1.518083	1.51862	0
2024-08-26 08:20:00	1.5183	1.518146	1.5183	0
2024-08-26 08:25:00	1.51799	1.518146	1.51799	0
2024-08-26 08:30:00	1.5183	1.518177	1.5183	0
2024-08-26 08:35:00	1.5183	1.518208	1.5183	0
2024-08-26 08:40:00	1.51862	1.51824	1.51862	0
2024-08-26 08:45:00	1.51799	1.518209	1.51799	0
2024-08-26 08:50:00	1.51799	1.518209	1.51799	0
2024-08-26 08:55:00	1.5183	1.51824	1.5183	0
2024-08-26 09:00:00	1.51799	1.51824	1.51799	0
2024-08-26 09:05:00	1.51799	1.518177	1.51799	0
2024-08-26 09:10:00	1.51799	1.518146	1.51799	0
2024-08-26 09:15:00	1.51799	1.518146	1.51799	0
2024-08-26 09:20:00	1.51862	1.518178	1.51862	0
2024-08-26 09:25:00	1.5183	1.518178	1.5183	0
2024-08-26 09:30:00	1.5183	1.518146	1.5183	0
2024-08-26 09:35:00	1.51799	1.518146	1.51799	0
2024-08-26 09:40:00	1.51799	1.518146	1.51799	0
2024-08-26 09:45:00	1.51799	1.518115	1.51799	0
2024-08-26 09:50:00	1.51799	1.518115	1.51799	0
2024-08-26 09:55:00	1.51799	1.518115	1.51799	0
2024-08-26 10:00:00	1.5183	1.518146	1.5183	0
2024-08-26 10:05:00	1.5183	1.518177	1.5183	0
2024-08-26 10:10:00	1.51862	1.518177	1.51862	0
2024-08-26 10:15:00	1.51862	1.518209	1.51862	0
2024-08-26 10:20:00	1.51862	1.518241	1.51862	0
2024-08-26 10:25:00	1.51862	1.518304	1.51862	0
2024-08-26 10:30:00	1.51862	1.518367	1.51862	0
2024-08-26 10:35:00	1.51862	1.51843	1.51862	0
2024-08-26 10:40:00	1.5183	1.518461	1.5183	0
2024-08-26 10:45:00	1.5183	1.518492	1.5183	0
2024-08-26 10:50:00	1.5183	1.518492	1.5183	0
2024-08-26 10:55:00	1.51862	1.518524	1.51862	0
2024-08-26 11:00:00	1.51862	1.518524	1.51862	0
2024-08-26 11:05:00	1.5183	1.518492	1.5183	0
2024-08-26 11:10:00	1.51862	1.518492	1.51862	0
2024-08-26 11:15:00	1.51862	1.518492	1.51862	0
2024-08-26 11:20:00	1.51862	1.518492	1.51862	0
2024-08-26 11:25:00	1.5183	1.51846	1.5183	0
2024-08-26 11:30:00	1.5183	1.51846	1.5183	0
2024-08-26 11:35:00	1.51894	1.518524	1.51894	0
2024-08-26 11:40:00	1.51862	1.518556	1.51862	0
2024-08-26 11:45:00	1.51862	1.518556	1.51862	0
2024-08-26 11:50:00	1.51862	1.518556	1.51862	0
2024-08-26 11:55:00	1.51862	1.518588	1.51862	0
2024-08-26 12:00:00	1.5183	1.518556	1.5183	0
2024-08-26 12:05:00	1.51862	1.518556	1.51862	0
2024-08-26 12:10:00	1.51894	1.518588	1.51894	0
2024-08-26 12:15:00	1.5183	1.518588	1.5183	0
2024-08-26 12:20:00	1.51799	1.518557	1.51799	0
2024-08-26 12:25:00	1.5183	1.518493	1.5183	0
2024-08-26 12:30:00	1.5183	1.518461	1.5183	0
2024-08-26 12:35:00	1.5183	1.518429	1.5183	0
2024-08-26 12:40:00	1.51799	1.518366	1.51799	0
2024-08-26 12:45:00	1.51862	1.518366	1.51862	0
2024-08-26 12:50:00	1.51862	1.518398	1.51862	0
2024-08-26 12:55:00	1.51862	1.518398	1.51862	0
2024-08-26 13:00:00	1.51799	1.518303	1.51799	0
2024-08-26 13:05:00	1.5183	1.518303	1.5183	0
2024-08-26 13:10:00	1.5183	1.518334	1.5183	0
2024-08-26 13:15:00	1.5183	1.518334	1.5183	0
2024-08-26 13:20:00	1.51862	1.518366	1.51862	0
2024-08-26 13:25:00	1.5183	1.518366	1.5183	0
2024-08-26 13:30:00	1.51862	1.518429	1.51862	0
2024-08-26 13:35:00	1.5183	1.518397	1.5183	0
2024-08-26 13:40:00	1.51799	1.518334	1.51799	0
2024-08-26 13:45:00	1.5183	1.518302	1.5183	0
2024-08-26 13:50:00	1.51799	1.518302	1.51799	0
2024-08-26 13:55:00	1.51799	1.518271	1.51799	0
2024-08-26 14:00:00	1.51799	1.51824	1.51799	0
2024-08-26 14:05:00	1.51799	1.518209	1.51799	0
2024-08-26 14:10:00	1.51799	1.518146	1.51799	0
2024-08-26 14:15:00	1.5183	1.518146	1.5183	0
2024-08-26 14:20:00	1.51799	1.518083	1.51799	0
2024-08-26 14:25:00	1.51799	1.518052	1.51799	0
2024-08-26 14:30:00	1.51799	1.518052	1.51799	0
2024-08-26 14:35:00	1.51799	1.518021	1.51799	0
2024-08-26 14:40:00	1.51799	1.518021	1.51799	0
2024-08-26 14:45:00	1.5183	1.518052	1.5183	0
2024-08-26 14:50:00	1.51799	1.518052	1.51799	0
2024-08-26 14:55:00	1.5183	1.518083	1.5183	0
2024-08-26 15:00:00	1.51799	1.518083	1.51799	0
2024-08-26 15:05:00	1.51799	1.518052	1.51799	0
2024-08-26 15:10:00	1.51799	1.518052	1.51799	0
2024-08-26 15:15:00	1.51799	1.518052	1.51799	0
2024-08-26 15:20:00	1.51799	1.518052	1.51799	0
2024-08-26 15:25:00	1.51799	1.518052	1.51799	0
2024-08-26 15:30:00	1.51799	1.518052	1.51799	0
2024-08-26 15:35:00	1.51799	1.518021	1.51799	0
2024-08-26 15:40:00	1.51799	1.518021	1.51799	0
2024-08-26 15:45:00	1.51799	1.51799	1.51799	0
2024-08-26 15:50:00	1.51767	1.517958	1.51767	0
2024-08-26 15:55:00	1.51799	1.517958	1.51799	0
2024-08-26 16:00:00	1.51799	1.517958	1.51799	0
2024-08-26 16:05:00	1.5183	1.517989	1.5183	0
2024-08-26 16:10:00	1.51799	1.517989	1.51799	0
2024-08-26 16:15:00	1.51799	1.517989	1.51799	0
2024-08-26 16:20:00	1.51799	1.517989	1.51799	0
2024-08-26 16:25:00	1.51799	1.517989	1.51799	0
2024-08-26 16:30:00	1.5183	1.51802	1.5183	0
2024-08-26 16:35:00	1.51799	1.51802	1.51799	0
2024-08-26 16:40:00	1.51799	1.518052	1.51799	0
2024-08-26 16:45:00	1.51799	1.518052	1.51799	0
2024-08-26 16:50:00	1.51799	1.518052	1.51799	0
2024-08-26 16:55:00	1.51799	1.518021	1.51799	0
2024-08-26 17:00:00	1.51799	1.518021	1.51799	0
2024-08-26 17:05:00	1.51799	1.518021	1.51799	0
2024-08-26 17:10:00	1.5183	1.518052	1.5183	0
2024-08-26 17:15:00	1.5183	1.518083	1.5183	0
2024-08-26 17:20:00	1.51767	1.51802	1.51767	0
2024-08-26 17:25:00	1.51799	1.51802	1.51799	0
2024-08-26 17:30:00	1.51799	1.51802	1.51799	0
2024-08-26 17:35:00	1.51799	1.51802	1.51799	0
2024-08-26 17:40:00	1.51799	1.51802	1.51799	0
2024-08-26 17:45:00	1.51799	1.51802	1.51799	0
2024-08-26 17:50:00	1.51767	1.517988	1.51767	0
2024-08-26 17:55:00	1.51767	1.517956	1.51767	0
2024-08-26 18:00:00	1.51767	1.517893	1.51767	0
2024-08-26 18:05:00	1.51735	1.517798	1.51735	0
2024-08-26 18:10:00	1.51767	1.517798	1.51767	0
2024-08-26 18:15:00	1.51735	1.517734	1.51735	0
2024-08-26 18:20:00	1.51735	1.51767	1.51735	0
2024-08-26 18:25:00	1.51735	1.517606	1.51735	0
2024-08-26 18:30:00	1.51735	1.517542	1.51735	0
2024-08-26 18:35:00	1.51735	1.517478	1.51735	0
2024-08-26 18:40:00	1.51767	1.517478	1.51767	0
2024-08-26 18:45:00	1.51767	1.517478	1.51767	0
2024-08-26 18:50:00	1.51767	1.517478	1.51767	0
2024-08-26 18:55:00	1.51735	1.517478	1.51735	0
2024-08-26 19:00:00	1.51799	1.51751	1.51799	0
2024-08-26 19:05:00	1.51767	1.517542	1.51767	0
2024-08-26 19:10:00	1.51767	1.517574	1.51767	0
2024-08-26 19:15:00	1.51767	1.517606	1.51767	0
2024-08-26 19:20:00	1.51767	1.517638	1.51767	0
2024-08-26 19:25:00	1.51767	1.51767	1.51767	0
2024-08-26 19:30:00	1.51735	1.517638	1.51735	0
2024-08-26 19:35:00	1.51767	1.517638	1.51767	0
2024-08-26 19:40:00	1.51735	1.517606	1.51735	0
2024-08-26 19:45:00	1.51799	1.51767	1.51799	0
2024-08-26 19:50:00	1.51767	1.517638	1.51767	0
2024-08-26 19:55:00	1.51799	1.51767	1.51799	0
2024-08-26 20:00:00	1.51767	1.51767	1.51767	0
2024-08-26 20:05:00	1.51799	1.517702	1.51799	0
2024-08-26 20:10:00	1.51799	1.517734	1.51799	0
2024-08-26 20:15:00	1.51799	1.517766	1.51799	0
2024-08-26 20:20:00	1.51735	1.517766	1.51735	0
2024-08-26 20:25:00	1.51767	1.517766	1.51767	0
2024-08-26 20:30:00	1.51799	1.51783	1.51799	0
2024-08-26 20:35:00	1.51799	1.51783	1.51799	0
2024-08-26 20:40:00	1.51767	1.51783	1.51767	0
2024-08-26 20:45:00	1.51799	1.51783	1.51799	0
2024-08-26 20:50:00	1.51799	1.517862	1.51799	0
2024-08-26 20:55:00	1.51799	1.517862	1.51799	0
2024-08-26 21:00:00	1.51799	1.517862	1.51799	0
2024-08-26 21:05:00	1.5183	1.517893	1.5183	0
2024-08-26 21:10:00	1.51799	1.517957	1.51799	0
2024-08-26 21:15:00	1.51799	1.517989	1.51799	0
2024-08-26 21:20:00	1.51799	1.517989	1.51799	0
2024-08-26 21:25:00	1.51767	1.517957	1.51767	0
2024-08-26 21:30:00	1.5183	1.51802	1.5183	0
2024-08-26 21:35:00	1.51799	1.51802	1.51799	0
2024-08-26 21:40:00	1.51799	1.51802	1.51799	0
2024-08-26 21:45:00	1.51799	1.51802	1.51799	0
2024-08-26 21:50:00	1.5183	1.518051	1.5183	0
2024-08-26 21:55:00	1.5183	1.518051	1.5183	0
2024-08-26 22:00:00	1.51799	1.518051	1.51799	0
2024-08-26 22:05:00	1.51799	1.518051	1.51799	0
2024-08-26 22:10:00	1.51799	1.518051	1.51799	0
2024-08-26 22:15:00	1.51799	1.518083	1.51799	0
2024-08-26 22:20:00	1.51799	1.518052	1.51799	0
2024-08-26 22:25:00	1.51799	1.518052	1.51799	0
2024-08-26 22:30:00	1.51767	1.51802	1.51767	0
2024-08-26 22:35:00	1.51799	1.51802	1.51799	0
2024-08-26 22:40:00	1.51735	1.517925	1.51735	0
2024-08-26 22:45:00	1.51735	1.51783	1.51735	0
2024-08-26 22:50:00	1.51767	1.517798	1.51767	0
2024-08-26 22:55:00	1.51735	1.517734	1.51735	0
2024-08-26 23:00:00	1.51735	1.51767	1.51735	0
2024-08-26 23:05:00	1.51767	1.517638	1.51767	0
2024-08-26 23:10:00	1.51767	1.517606	1.51767	0
2024-08-26 23:15:00	1.51735	1.517542	1.51735	0
2024-08-26 23:20:00	1.51735	1.51751	1.51735	0
2024-08-26 23:25:00	1.51735	1.517446	1.51735	0
2024-08-26 23:30:00	1.51735	1.517446	1.51735	0
2024-08-26 23:35:00	1.51735	1.517446	1.51735	0
2024-08-26 23:40:00	1.51767	1.517446	1.51767	0
2024-08-26 23:45:00	1.51767	1.517478	1.51767	0
2024-08-26 23:50:00	1.51767	1.51751	1.51767	0
2024-08-26 23:55:00	1.51735	1.517478	1.51735	0
2024-08-27 00:00:00	1.51767	1.517478	1.51767	0
2024-08-27 00:05:00	1.51767	1.51751	1.51767	0
2024-08-27 00:10:00	1.51735	1.51751	1.51735	0
2024-08-27 00:15:00	1.51799	1.517574	1.51799	0
2024-08-27 00:20:00	1.51735	1.517574	1.51735	0
2024-08-27 00:25:00	1.51735	1.517574	1.51735	0
2024-08-27 00:30:00	1.51735	1.517542	1.51735	0
2024-08-27 00:35:00	1.51735	1.51751	1.51735	0
2024-08-27 00:40:00	1.51735	1.517478	1.51735	0
2024-08-27 00:45:00	1.51735	1.517478	1.51735	0
2024-08-27 00:50:00	1.51735	1.517446	1.51735	0
2024-08-27 00:55:00	1.51735	1.517414	1.51735	0
2024-08-27 01:00:00	1.51735	1.517414	1.51735	0
2024-08-27 01:05:00	1.51735	1.51735	1.51735	0
2024-08-27 01:10:00	1.51735	1.51735	1.51735	0
2024-08-27 01:15:00	1.51735	1.51735	1.51735	0
2024-08-27 01:20:00	1.51735	1.51735	1.51735	0
2024-08-27 01:25:00	1.51735	1.51735	1.51735	0
2024-08-27 01:30:00	1.51735	1.51735	1.51735	0
2024-08-27 01:35:00	1.51735	1.51735	1.51735	0
2024-08-27 01:40:00	1.51767	1.517382	1.51767	0
2024-08-27 01:45:00	1.51735	1.517382	1.51735	0
2024-08-27 01:50:00	1.51735	1.517382	1.51735	0
2024-08-27 01:55:00	1.51735	1.517382	1.51735	0
2024-08-27 02:00:00	1.51735	1.517382	1.51735	0
2024-08-27 02:05:00	1.51735	1.517382	1.51735	0
2024-08-27 02:10:00	1.51735	1.517382	1.51735	0
2024-08-27 02:15:00	1.51735	1.517382	1.51735	0
2024-08-27 02:20:00	1.51767	1.517414	1.51767	0
2024-08-27 02:25:00	1.51767	1.517446	1.51767	0
2024-08-27 02:30:00	1.51767	1.517446	1.51767	0
2024-08-27 02:35:00	1.51767	1.517478	1.51767	0
2024-08-27 02:40:00	1.51767	1.51751	1.51767	0
2024-08-27 02:45:00	1.51767	1.517542	1.51767	0
2024-08-27 02:50:00	1.51735	1.517542	1.51735	0
2024-08-27 02:55:00	1.51735	1.517542	1.51735	0
2024-08-27 03:00:00	1.51767	1.517574	1.51767	0
2024-08-27 03:05:00	1.51799	1.517638	1.51799	0
2024-08-27 03:10:00	1.51767	1.517638	1.51767	0
2024-08-27 03:15:00	1.51767	1.517638	1.51767	0
2024-08-27 03:20:00	1.51799	1.51767	1.51799	0
2024-08-27 03:25:00	1.51767	1.51767	1.51767	0
2024-08-27 03:30:00	1.51799	1.517702	1.51799	0
2024-08-27 03:35:00	1.51799	1.517734	1.51799	0
2024-08-27 03:40:00	1.51799	1.517798	1.51799	0
2024-08-27 03:45:00	1.51735	1.517798	1.51735	0
2024-08-27 03:50:00	1.51799	1.51783	1.51799	0
2024-08-27 03:55:00	1.51767	1.517798	1.51767	0
2024-08-27 04:00:00	1.51799	1.51783	1.51799	0
2024-08-27 04:05:00	1.51767	1.51783	1.51767	0
2024-08-27 04:10:00	1.51799	1.51783	1.51799	0
2024-08-27 04:15:00	1.51767	1.51783	1.51767	0
2024-08-27 04:20:00	1.51735	1.517766	1.51735	0
2024-08-27 04:25:00	1.51767	1.517734	1.51767	0
2024-08-27 04:30:00	1.51799	1.517734	1.51799	0
2024-08-27 04:35:00	1.51799	1.517798	1.51799	0
2024-08-27 04:40:00	1.51735	1.517734	1.51735	0
2024-08-27 04:45:00	1.51799	1.517766	1.51799	0
2024-08-27 04:50:00	1.51799	1.517766	1.51799	0
2024-08-27 04:55:00	1.51799	1.517798	1.51799	0
2024-08-27 05:00:00	1.51799	1.517798	1.51799	0
2024-08-27 05:05:00	1.51799	1.51783	1.51799	0
2024-08-27 05:10:00	1.51799	1.517894	1.51799	0
2024-08-27 05:15:00	1.51799	1.517926	1.51799	0
2024-08-27 05:20:00	1.51735	1.517862	1.51735	0
2024-08-27 05:25:00	1.51767	1.51783	1.51767	0
2024-08-27 05:30:00	1.51989	1.518084	1.51989	0
2024-08-27 05:35:00	1.52495	1.51878	1.52495	0
2024-08-27 05:40:00	1.52527	1.519508	1.52527	0
2024-08-27 05:45:00	1.52115	1.519824	1.52115	0
2024-08-27 05:50:00	1.51894	1.519919	1.51894	0
2024-08-27 05:55:00	1.51862	1.519982	1.51862	0
2024-08-27 06:00:00	1.51767	1.51995	1.51767	0
2024-08-27 06:05:00	1.51735	1.519886	1.51735	0
2024-08-27 06:10:00	1.51735	1.519886	1.51735	0
2024-08-27 06:15:00	1.51735	1.519854	1.51735	0
2024-08-27 06:20:00	1.51735	1.5196	1.51735	0
2024-08-27 06:25:00	1.51735	1.51884	1.51735	0
2024-08-27 06:30:00	1.51735	1.518048	1.51735	0
2024-08-27 06:35:00	1.51735	1.517668	1.51735	0
2024-08-27 06:40:00	1.51735	1.517509	1.51735	0
2024-08-27 06:45:00	1.51735	1.517382	1.51735	0
2024-08-27 06:50:00	1.51735	1.51735	1.51735	0
2024-08-27 06:55:00	1.51735	1.51735	1.51735	0
2024-08-27 07:00:00	1.51703	1.517318	1.51703	0
2024-08-27 07:05:00	1.51735	1.517318	1.51735	0
2024-08-27 07:10:00	1.51735	1.517318	1.51735	0
2024-08-27 07:15:00	1.51735	1.517318	1.51735	0
2024-08-27 07:20:00	1.51735	1.517318	1.51735	0
2024-08-27 07:25:00	1.51703	1.517286	1.51703	0
2024-08-27 07:30:00	1.51767	1.517318	1.51767	0
2024-08-27 07:35:00	1.51735	1.517318	1.51735	0
2024-08-27 07:40:00	1.51767	1.51735	1.51767	0
2024-08-27 07:45:00	1.51735	1.51735	1.51735	0
2024-08-27 07:50:00	1.51735	1.517382	1.51735	0
2024-08-27 07:55:00	1.51767	1.517414	1.51767	0
2024-08-27 08:00:00	1.51767	1.517446	1.51767	0
2024-08-27 08:05:00	1.51767	1.517478	1.51767	0
2024-08-27 08:10:00	1.51767	1.51751	1.51767	0
2024-08-27 08:15:00	1.51735	1.517542	1.51735	0
2024-08-27 08:20:00	1.51735	1.51751	1.51735	0
2024-08-27 08:25:00	1.51735	1.51751	1.51735	0
2024-08-27 08:30:00	1.51735	1.517478	1.51735	0
2024-08-27 08:35:00	1.51799	1.517542	1.51799	0
2024-08-27 08:40:00	1.51767	1.517574	1.51767	0
2024-08-27 08:45:00	1.51799	1.517606	1.51799	0
2024-08-27 08:50:00	1.51767	1.517606	1.51767	0
2024-08-27 08:55:00	1.51767	1.517606	1.51767	0
2024-08-27 09:00:00	1.51735	1.517574	1.51735	0
2024-08-27 09:05:00	1.51735	1.517574	1.51735	0
2024-08-27 09:10:00	1.51735	1.517574	1.51735	0
2024-08-27 09:15:00	1.51735	1.517574	1.51735	0
2024-08-27 09:20:00	1.51735	1.517574	1.51735	0
2024-08-27 09:25:00	1.51735	1.51751	1.51735	0
2024-08-27 09:30:00	1.51735	1.517478	1.51735	0
2024-08-27 09:35:00	1.51735	1.517414	1.51735	0
2024-08-27 09:40:00	1.51735	1.517382	1.51735	0
2024-08-27 09:45:00	1.51735	1.51735	1.51735	0
2024-08-27 09:50:00	1.51735	1.51735	1.51735	0
2024-08-27 09:55:00	1.51735	1.51735	1.51735	0
2024-08-27 10:00:00	1.51735	1.51735	1.51735	0
2024-08-27 10:05:00	1.51735	1.51735	1.51735	0
2024-08-27 10:10:00	1.51735	1.51735	1.51735	0
2024-08-27 10:15:00	1.51735	1.51735	1.51735	0
2024-08-27 10:20:00	1.51735	1.51735	1.51735	0
2024-08-27 10:25:00	1.51767	1.517382	1.51767	0
2024-08-27 10:30:00	1.51735	1.517382	1.51735	0
2024-08-27 10:35:00	1.51735	1.517382	1.51735	0
2024-08-27 10:40:00	1.51735	1.517382	1.51735	0
2024-08-27 10:45:00	1.51735	1.517382	1.51735	0
2024-08-27 10:50:00	1.51735	1.517382	1.51735	0
2024-08-27 10:55:00	1.51735	1.517382	1.51735	0
2024-08-27 11:00:00	1.51735	1.517382	1.51735	0
2024-08-27 11:05:00	1.51767	1.517414	1.51767	0
2024-08-27 11:10:00	1.51735	1.517414	1.51735	0
2024-08-27 11:15:00	1.51735	1.517382	1.51735	0
2024-08-27 11:20:00	1.51767	1.517414	1.51767	0
2024-08-27 11:25:00	1.51735	1.517414	1.51735	0
2024-08-27 11:30:00	1.51735	1.517414	1.51735	0
2024-08-27 11:35:00	1.51735	1.517414	1.51735	0
2024-08-27 11:40:00	1.51735	1.517414	1.51735	0
2024-08-27 11:45:00	1.51735	1.517414	1.51735	0
2024-08-27 11:50:00	1.51735	1.517414	1.51735	0
2024-08-27 11:55:00	1.51735	1.517382	1.51735	0
2024-08-27 12:00:00	1.51735	1.517382	1.51735	0
2024-08-27 12:05:00	1.51735	1.517382	1.51735	0
2024-08-27 12:10:00	1.51735	1.51735	1.51735	0
2024-08-27 12:15:00	1.51735	1.51735	1.51735	0
2024-08-27 12:20:00	1.51735	1.51735	1.51735	0
2024-08-27 12:25:00	1.51735	1.51735	1.51735	0
2024-08-27 12:30:00	1.51767	1.517382	1.51767	0
2024-08-27 12:35:00	1.51735	1.517382	1.51735	0
2024-08-27 12:40:00	1.51735	1.517382	1.51735	0
2024-08-27 12:45:00	1.51735	1.517382	1.51735	0
2024-08-27 12:50:00	1.51735	1.517382	1.51735	0
2024-08-27 12:55:00	1.51735	1.517382	1.51735	0
2024-08-27 13:00:00	1.51735	1.517382	1.51735	0
2024-08-27 13:05:00	1.51735	1.517382	1.51735	0
2024-08-27 13:10:00	1.51735	1.517382	1.51735	0
2024-08-27 13:15:00	1.51735	1.517382	1.51735	0
2024-08-27 13:20:00	1.51735	1.51735	1.51735	0
2024-08-27 13:25:00	1.51735	1.51735	1.51735	0
2024-08-27 13:30:00	1.51735	1.51735	1.51735	0
2024-08-27 13:35:00	1.51735	1.51735	1.51735	0
2024-08-27 13:40:00	1.51735	1.51735	1.51735	0
2024-08-27 13:45:00	1.51735	1.51735	1.51735	0
2024-08-27 13:50:00	1.51735	1.51735	1.51735	0
2024-08-27 13:55:00	1.51735	1.51735	1.51735	0
2024-08-27 14:00:00	1.51735	1.51735	1.51735	0
2024-08-27 14:05:00	1.51735	1.51735	1.51735	0
2024-08-27 14:10:00	1.51735	1.51735	1.51735	0
2024-08-27 14:15:00	1.51735	1.51735	1.51735	0
2024-08-27 14:20:00	1.51735	1.51735	1.51735	0
2024-08-27 14:25:00	1.51735	1.51735	1.51735	0
2024-08-27 14:30:00	1.51735	1.51735	1.51735	0
2024-08-27 14:35:00	1.51735	1.51735	1.51735	0
2024-08-27 14:40:00	1.51735	1.51735	1.51735	0
2024-08-27 14:45:00	1.51703	1.517318	1.51703	0
2024-08-27 14:50:00	1.51735	1.517318	1.51735	0
2024-08-27 14:55:00	1.51735	1.517318	1.51735	0
2024-08-27 15:00:00	1.51735	1.517318	1.51735	0
2024-08-27 15:05:00	1.51735	1.517318	1.51735	0
2024-08-27 15:10:00	1.51735	1.517318	1.51735	0
2024-08-27 15:15:00	1.51735	1.517318	1.51735	0
2024-08-27 15:20:00	1.51735	1.517318	1.51735	0
2024-08-27 15:25:00	1.51735	1.517318	1.51735	0
2024-08-27 15:30:00	1.51735	1.517318	1.51735	0
2024-08-27 15:35:00	1.51735	1.51735	1.51735	0
2024-08-27 15:40:00	1.51735	1.51735	1.51735	0
2024-08-27 15:45:00	1.51735	1.51735	1.51735	0
2024-08-27 15:50:00	1.51735	1.51735	1.51735	0
2024-08-27 15:55:00	1.51735	1.51735	1.51735	0
2024-08-27 16:00:00	1.51735	1.51735	1.51735	0
2024-08-27 16:05:00	1.51735	1.51735	1.51735	0
2024-08-27 16:10:00	1.51799	1.517414	1.51799	0
2024-08-27 16:15:00	1.51735	1.517414	1.51735	0
2024-08-27 16:20:00	1.51735	1.517414	1.51735	0
2024-08-27 16:25:00	1.51735	1.517414	1.51735	0
2024-08-27 16:30:00	1.51735	1.517414	1.51735	0
2024-08-27 16:35:00	1.51735	1.517414	1.51735	0
2024-08-27 16:40:00	1.51735	1.517414	1.51735	0
2024-08-27 16:45:00	1.51735	1.517414	1.51735	0
2024-08-27 16:50:00	1.51703	1.517382	1.51703	0
2024-08-27 16:55:00	1.51767	1.517414	1.51767	0
2024-08-27 17:00:00	1.51767	1.517382	1.51767	0
2024-08-27 17:05:00	1.51735	1.517382	1.51735	0
2024-08-27 17:10:00	1.51735	1.517382	1.51735	0
2024-08-27 17:15:00	1.51735	1.517382	1.51735	0
2024-08-27 17:20:00	1.51735	1.517382	1.51735	0
2024-08-27 17:25:00	1.51767	1.517414	1.51767	0
2024-08-27 17:30:00	1.51735	1.517414	1.51735	0
2024-08-27 17:35:00	1.51767	1.517446	1.51767	0
2024-08-27 17:40:00	1.51735	1.517478	1.51735	0
2024-08-27 17:45:00	1.51703	1.517414	1.51703	0
2024-08-27 17:50:00	1.51735	1.517382	1.51735	0
2024-08-27 17:55:00	1.51735	1.517382	1.51735	0
2024-08-27 18:00:00	1.51735	1.517382	1.51735	0
2024-08-27 18:05:00	1.51735	1.517382	1.51735	0
2024-08-27 18:10:00	1.51703	1.51735	1.51703	0
2024-08-27 18:15:00	1.51735	1.517318	1.51735	0
2024-08-27 18:20:00	1.51735	1.517318	1.51735	0
2024-08-27 18:25:00	1.51735	1.517286	1.51735	0
2024-08-27 18:30:00	1.51767	1.517318	1.51767	0
2024-08-27 18:35:00	1.51735	1.51735	1.51735	0
2024-08-27 18:40:00	1.51735	1.51735	1.51735	0
2024-08-27 18:45:00	1.51735	1.51735	1.51735	0
2024-08-27 18:50:00	1.51735	1.51735	1.51735	0
2024-08-27 18:55:00	1.51767	1.517382	1.51767	0
2024-08-27 19:00:00	1.51703	1.517382	1.51703	0
2024-08-27 19:05:00	1.51735	1.517382	1.51735	0
2024-08-27 19:10:00	1.51703	1.51735	1.51703	0
2024-08-27 19:15:00	1.51735	1.51735	1.51735	0
2024-08-27 19:20:00	1.51703	1.517286	1.51703	0
2024-08-27 19:25:00	1.51735	1.517286	1.51735	0
2024-08-27 19:30:00	1.51735	1.517286	1.51735	0
2024-08-27 19:35:00	1.51735	1.517286	1.51735	0
2024-08-27 19:40:00	1.51735	1.517286	1.51735	0
2024-08-27 19:45:00	1.51703	1.517222	1.51703	0
2024-08-27 19:50:00	1.51703	1.517222	1.51703	0
2024-08-27 19:55:00	1.51703	1.51719	1.51703	0
2024-08-27 20:00:00	1.51735	1.517222	1.51735	0
2024-08-27 20:05:00	1.51703	1.51719	1.51703	0
2024-08-27 20:10:00	1.51703	1.51719	1.51703	0
2024-08-27 20:15:00	1.51703	1.517158	1.51703	0
2024-08-27 20:20:00	1.51735	1.517158	1.51735	0
2024-08-27 20:25:00	1.51703	1.517126	1.51703	0
2024-08-27 20:30:00	1.51735	1.517126	1.51735	0
2024-08-27 20:35:00	1.51735	1.517158	1.51735	0
2024-08-27 20:40:00	1.51735	1.51719	1.51735	0
2024-08-27 20:45:00	1.51735	1.517222	1.51735	0
2024-08-27 20:50:00	1.51735	1.517222	1.51735	0
2024-08-27 20:55:00	1.51735	1.517254	1.51735	0
2024-08-27 21:00:00	1.51735	1.517286	1.51735	0
2024-08-27 21:05:00	1.51735	1.517318	1.51735	0
2024-08-27 21:10:00	1.51735	1.517318	1.51735	0
2024-08-27 21:15:00	1.51735	1.51735	1.51735	0
2024-08-27 21:20:00	1.51703	1.517318	1.51703	0
2024-08-27 21:25:00	1.51735	1.517318	1.51735	0
2024-08-27 21:30:00	1.51703	1.517286	1.51703	0
2024-08-27 21:35:00	1.51703	1.517254	1.51703	0
2024-08-27 21:40:00	1.51735	1.517254	1.51735	0
2024-08-27 21:45:00	1.51735	1.517254	1.51735	0
2024-08-27 21:50:00	1.51735	1.517254	1.51735	0
2024-08-27 21:55:00	1.51735	1.517254	1.51735	0
2024-08-27 22:00:00	1.51735	1.517254	1.51735	0
2024-08-27 22:05:00	1.51735	1.517254	1.51735	0
2024-08-27 22:10:00	1.51735	1.517286	1.51735	0
2024-08-27 22:15:00	1.51703	1.517254	1.51703	0
2024-08-27 22:20:00	1.51735	1.517286	1.51735	0
2024-08-27 22:25:00	1.51735	1.517318	1.51735	0
2024-08-27 22:30:00	1.51703	1.517286	1.51703	0
2024-08-27 22:35:00	1.51735	1.517286	1.51735	0
2024-08-27 22:40:00	1.51703	1.517254	1.51703	0
2024-08-27 22:45:00	1.51735	1.517254	1.51735	0
2024-08-27 22:50:00	1.51703	1.517222	1.51703	0
2024-08-27 22:55:00	1.51735	1.517222	1.51735	0
2024-08-27 23:00:00	1.51735	1.517222	1.51735	0
2024-08-27 23:05:00	1.51735	1.517254	1.51735	0
2024-08-27 23:10:00	1.51735	1.517254	1.51735	0
2024-08-27 23:15:00	1.51735	1.517254	1.51735	0
2024-08-27 23:20:00	1.51735	1.517286	1.51735	0
2024-08-27 23:25:00	1.51735	1.517286	1.51735	0
2024-08-27 23:30:00	1.51703	1.517286	1.51703	0
2024-08-27 23:35:00	1.51735	1.517286	1.51735	0
2024-08-27 23:40:00	1.51735	1.517318	1.51735	0
2024-08-27 23:45:00	1.51735	1.517318	1.51735	0
2024-08-27 23:50:00	1.51735	1.517318	1.51735	0
2024-08-27 23:55:00	1.51703	1.517286	1.51703	0
2024-08-28 00:00:00	1.51735	1.517286	1.51735	0
2024-08-28 00:05:00	1.51735	1.517286	1.51735	0
2024-08-28 00:10:00	1.51735	1.517286	1.51735	0
2024-08-28 00:15:00	1.51703	1.517254	1.51703	0
2024-08-28 00:20:00	1.51735	1.517286	1.51735	0
2024-08-28 00:25:00	1.51735	1.517286	1.51735	0
2024-08-28 00:30:00	1.51703	1.517254	1.51703	0
2024-08-28 00:35:00	1.51735	1.517254	1.51735	0
2024-08-28 00:40:00	1.51703	1.517222	1.51703	0
2024-08-28 00:45:00	1.51735	1.517254	1.51735	0
2024-08-28 00:50:00	1.51735	1.517254	1.51735	0
2024-08-28 00:55:00	1.51672	1.517191	1.51672	0
2024-08-28 01:00:00	1.51703	1.517159	1.51703	0
2024-08-28 01:05:00	1.51703	1.517159	1.51703	0
2024-08-28 01:10:00	1.51703	1.517127	1.51703	0
2024-08-28 01:15:00	1.51703	1.517095	1.51703	0
2024-08-28 01:20:00	1.51703	1.517095	1.51703	0
2024-08-28 01:25:00	1.51672	1.517032	1.51672	0
2024-08-28 01:30:00	1.51703	1.517032	1.51703	0
2024-08-28 01:35:00	1.51735	1.517032	1.51735	0
2024-08-28 01:40:00	1.51735	1.517032	1.51735	0
2024-08-28 01:45:00	1.51735	1.517095	1.51735	0
2024-08-28 01:50:00	1.51672	1.517064	1.51672	0
2024-08-28 01:55:00	1.51735	1.517096	1.51735	0
2024-08-28 02:00:00	1.51735	1.517128	1.51735	0
2024-08-28 02:05:00	1.51735	1.51716	1.51735	0
2024-08-28 02:10:00	1.51703	1.51716	1.51703	0
2024-08-28 02:15:00	1.51735	1.517223	1.51735	0
2024-08-28 02:20:00	1.51735	1.517255	1.51735	0
2024-08-28 02:25:00	1.51703	1.517223	1.51703	0
2024-08-28 02:30:00	1.51735	1.517223	1.51735	0
2024-08-28 02:35:00	1.51735	1.517223	1.51735	0
2024-08-28 02:40:00	1.51735	1.517286	1.51735	0
2024-08-28 02:45:00	1.51703	1.517254	1.51703	0
2024-08-28 02:50:00	1.51735	1.517254	1.51735	0
2024-08-28 02:55:00	1.51735	1.517254	1.51735	0
2024-08-28 03:00:00	1.51735	1.517286	1.51735	0
2024-08-28 03:05:00	1.51703	1.517254	1.51703	0
2024-08-28 03:10:00	1.51735	1.517254	1.51735	0
2024-08-28 03:15:00	1.51735	1.517286	1.51735	0
2024-08-28 03:20:00	1.51735	1.517286	1.51735	0
2024-08-28 03:25:00	1.51735	1.517286	1.51735	0
2024-08-28 03:30:00	1.51735	1.517286	1.51735	0
2024-08-28 03:35:00	1.51735	1.517318	1.51735	0
2024-08-28 03:40:00	1.51703	1.517286	1.51703	0
2024-08-28 03:45:00	1.51735	1.517286	1.51735	0
2024-08-28 03:50:00	1.51735	1.517286	1.51735	0
2024-08-28 03:55:00	1.51735	1.517318	1.51735	0
2024-08-28 04:00:00	1.51735	1.517318	1.51735	0
2024-08-28 04:05:00	1.51703	1.517286	1.51703	0
2024-08-28 04:10:00	1.51735	1.517286	1.51735	0
2024-08-28 04:15:00	1.51703	1.517254	1.51703	0
2024-08-28 04:20:00	1.5164	1.517159	1.5164	0
2024-08-28 04:25:00	1.51608	1.517032	1.51608	0
2024-08-28 04:30:00	1.51608	1.516937	1.51608	0
2024-08-28 04:35:00	1.5164	1.516842	1.5164	0
2024-08-28 04:40:00	1.51608	1.516715	1.51608	0
2024-08-28 04:45:00	1.5164	1.51662	1.5164	0
2024-08-28 04:50:00	1.51608	1.516493	1.51608	0
2024-08-28 04:55:00	1.5164	1.51643	1.5164	0
2024-08-28 05:00:00	1.5164	1.516335	1.5164	0
2024-08-28 05:05:00	1.51608	1.51624	1.51608	0
2024-08-28 05:10:00	1.51608	1.516208	1.51608	0
2024-08-28 05:15:00	1.51608	1.516208	1.51608	0
2024-08-28 05:20:00	1.51672	1.516272	1.51672	0
2024-08-28 05:25:00	1.51672	1.516304	1.51672	0
2024-08-28 05:30:00	1.51703	1.516399	1.51703	0
2024-08-28 05:35:00	1.51703	1.516462	1.51703	0
2024-08-28 05:40:00	1.51672	1.516526	1.51672	0
2024-08-28 05:45:00	1.51672	1.516558	1.51672	0
2024-08-28 05:50:00	1.51735	1.516653	1.51735	0
2024-08-28 05:55:00	1.51703	1.516748	1.51703	0
2024-08-28 06:00:00	1.51735	1.516875	1.51735	0
2024-08-28 06:05:00	1.51703	1.51697	1.51703	0
2024-08-28 06:10:00	1.51703	1.517001	1.51703	0
2024-08-28 06:15:00	1.51672	1.517001	1.51672	0
2024-08-28 06:20:00	1.51703	1.517001	1.51703	0
2024-08-28 06:25:00	1.51735	1.517033	1.51735	0
2024-08-28 06:30:00	1.51703	1.517064	1.51703	0
2024-08-28 06:35:00	1.51703	1.517095	1.51703	0
2024-08-28 06:40:00	1.51703	1.517063	1.51703	0
2024-08-28 06:45:00	1.51735	1.517095	1.51735	0
2024-08-28 06:50:00	1.51799	1.517159	1.51799	0
2024-08-28 06:55:00	1.52242	1.517698	1.52242	0
2024-08-28 07:00:00	1.52274	1.518269	1.52274	0
2024-08-28 07:05:00	1.52274	1.518871	1.52274	0
2024-08-28 07:10:00	1.52369	1.519537	1.52369	0
2024-08-28 07:15:00	1.52274	1.520076	1.52274	0
2024-08-28 07:20:00	1.52369	1.520742	1.52369	0
2024-08-28 07:25:00	1.52274	1.521313	1.52274	0
2024-08-28 07:30:00	1.52369	1.521979	1.52369	0
2024-08-28 07:35:00	1.52274	1.522518	1.52274	0
2024-08-28 07:40:00	1.51894	1.522613	1.51894	0
2024-08-28 07:45:00	1.5164	1.522011	1.5164	0
2024-08-28 07:50:00	1.51482	1.521219	1.51482	0
2024-08-28 07:55:00	1.51482	1.520427	1.51482	0
2024-08-28 08:00:00	1.51482	1.51954	1.51482	0
2024-08-28 08:05:00	1.51482	1.518748	1.51482	0
2024-08-28 08:10:00	1.51482	1.517861	1.51482	0
2024-08-28 08:15:00	1.51513	1.5171	1.51513	0
2024-08-28 08:20:00	1.51513	1.516244	1.51513	0
2024-08-28 08:25:00	1.51513	1.515483	1.51513	0
2024-08-28 08:30:00	1.51513	1.515102	1.51513	0
2024-08-28 08:35:00	1.51545	1.515007	1.51545	0
2024-08-28 08:40:00	1.51482	1.515007	1.51482	0
2024-08-28 08:45:00	1.51545	1.51507	1.51545	0
2024-08-28 08:50:00	1.51513	1.515101	1.51513	0
2024-08-28 08:55:00	1.51513	1.515132	1.51513	0
2024-08-28 09:00:00	1.51545	1.515195	1.51545	0
2024-08-28 09:05:00	1.51545	1.515227	1.51545	0
2024-08-28 09:10:00	1.51545	1.515259	1.51545	0
2024-08-28 09:15:00	1.51545	1.515291	1.51545	0
2024-08-28 09:20:00	1.51577	1.515355	1.51577	0
2024-08-28 09:25:00	1.51608	1.515418	1.51608	0
2024-08-28 09:30:00	1.51545	1.515481	1.51545	0
2024-08-28 09:35:00	1.51545	1.515481	1.51545	0
2024-08-28 09:40:00	1.51545	1.515513	1.51545	0
2024-08-28 09:45:00	1.51545	1.515545	1.51545	0
2024-08-28 09:50:00	1.51545	1.515545	1.51545	0
2024-08-28 09:55:00	1.51513	1.515513	1.51513	0
2024-08-28 10:00:00	1.51545	1.515513	1.51545	0
2024-08-28 10:05:00	1.51545	1.515513	1.51545	0
2024-08-28 10:10:00	1.51545	1.515481	1.51545	0
2024-08-28 10:15:00	1.51513	1.515386	1.51513	0
2024-08-28 10:20:00	1.51545	1.515386	1.51545	0
2024-08-28 10:25:00	1.51545	1.515386	1.51545	0
2024-08-28 10:30:00	1.51545	1.515386	1.51545	0
2024-08-28 10:35:00	1.51545	1.515386	1.51545	0
2024-08-28 10:40:00	1.51577	1.515418	1.51577	0
2024-08-28 10:45:00	1.51513	1.515418	1.51513	0
2024-08-28 10:50:00	1.51545	1.515418	1.51545	0
2024-08-28 10:55:00	1.51545	1.515418	1.51545	0
2024-08-28 11:00:00	1.51482	1.515355	1.51482	0
2024-08-28 11:05:00	1.51545	1.515387	1.51545	0
2024-08-28 11:10:00	1.51545	1.515387	1.51545	0
2024-08-28 11:15:00	1.51545	1.515387	1.51545	0
2024-08-28 11:20:00	1.51513	1.515355	1.51513	0
2024-08-28 11:25:00	1.51545	1.515355	1.51545	0
2024-08-28 11:30:00	1.51513	1.515291	1.51513	0
2024-08-28 11:35:00	1.5183	1.515608	1.5183	0
2024-08-28 11:40:00	1.52083	1.516146	1.52083	0
2024-08-28 11:45:00	1.52147	1.516748	1.52147	0
2024-08-28 11:50:00	1.52147	1.517413	1.52147	0
2024-08-28 11:55:00	1.52242	1.51811	1.52242	0
2024-08-28 12:00:00	1.52211	1.518776	1.52211	0
2024-08-28 12:05:00	1.52147	1.519378	1.52147	0
2024-08-28 12:10:00	1.52083	1.519948	1.52083	0
2024-08-28 12:15:00	1.5183	1.520233	1.5183	0
2024-08-28 12:20:00	1.51545	1.520265	1.51545	0
2024-08-28 12:25:00	1.51482	1.519917	1.51482	0
2024-08-28 12:30:00	1.5145	1.519284	1.5145	0
2024-08-28 12:35:00	1.51482	1.518619	1.51482	0
2024-08-28 12:40:00	1.51419	1.517891	1.51419	0
2024-08-28 12:45:00	1.5145	1.517099	1.5145	0
2024-08-28 12:50:00	1.5145	1.516338	1.5145	0
2024-08-28 12:55:00	1.51482	1.515673	1.51482	0
2024-08-28 13:00:00	1.51513	1.515103	1.51513	0
2024-08-28 13:05:00	1.51482	1.514755	1.51482	0
2024-08-28 13:10:00	1.51482	1.514692	1.51482	0
2024-08-28 13:15:00	1.51482	1.514692	1.51482	0
2024-08-28 13:20:00	1.51513	1.514755	1.51513	0
2024-08-28 13:25:00	1.51513	1.514786	1.51513	0
2024-08-28 13:30:00	1.51513	1.51488	1.51513	0
2024-08-28 13:35:00	1.51482	1.514912	1.51482	0
2024-08-28 13:40:00	1.51513	1.514975	1.51513	0
2024-08-28 13:45:00	1.51545	1.515038	1.51545	0
2024-08-28 13:50:00	1.51545	1.51507	1.51545	0
2024-08-28 13:55:00	1.51513	1.515101	1.51513	0
2024-08-28 14:00:00	1.51513	1.515132	1.51513	0
2024-08-28 14:05:00	1.51545	1.515195	1.51545	0
2024-08-28 14:10:00	1.51545	1.515227	1.51545	0
2024-08-28 14:15:00	1.51577	1.515291	1.51577	0
2024-08-28 14:20:00	1.51545	1.515323	1.51545	0
2024-08-28 14:25:00	1.51545	1.515386	1.51545	0
2024-08-28 14:30:00	1.51513	1.515386	1.51513	0
2024-08-28 14:35:00	1.51545	1.515386	1.51545	0
2024-08-28 14:40:00	1.51513	1.515354	1.51513	0
2024-08-28 14:45:00	1.51545	1.515386	1.51545	0
2024-08-28 14:50:00	1.51545	1.515418	1.51545	0
2024-08-28 14:55:00	1.51545	1.515418	1.51545	0
2024-08-28 15:00:00	1.51545	1.515418	1.51545	0
2024-08-28 15:05:00	1.51545	1.515386	1.51545	0
2024-08-28 15:10:00	1.51577	1.515418	1.51577	0
2024-08-28 15:15:00	1.51545	1.515418	1.51545	0
2024-08-28 15:20:00	1.51545	1.51545	1.51545	0
2024-08-28 15:25:00	1.51545	1.51545	1.51545	0
2024-08-28 15:30:00	1.51545	1.515482	1.51545	0
2024-08-28 15:35:00	1.51545	1.515482	1.51545	0
2024-08-28 15:40:00	1.51545	1.515482	1.51545	0
2024-08-28 15:45:00	1.51545	1.515482	1.51545	0
2024-08-28 15:50:00	1.51608	1.515545	1.51608	0
2024-08-28 15:55:00	1.51482	1.515482	1.51482	0
2024-08-28 16:00:00	1.51513	1.515418	1.51513	0
2024-08-28 16:05:00	1.51545	1.515418	1.51545	0
2024-08-28 16:10:00	1.51513	1.515386	1.51513	0
2024-08-28 16:15:00	1.51513	1.515354	1.51513	0
2024-08-28 16:20:00	1.51545	1.515354	1.51545	0
2024-08-28 16:25:00	1.51482	1.515291	1.51482	0
2024-08-28 16:30:00	1.51513	1.515259	1.51513	0
2024-08-28 16:35:00	1.51545	1.515259	1.51545	0
2024-08-28 16:40:00	1.51545	1.515196	1.51545	0
2024-08-28 16:45:00	1.51577	1.515291	1.51577	0
2024-08-28 16:50:00	1.51577	1.515355	1.51577	0
2024-08-28 16:55:00	1.51545	1.515355	1.51545	0
2024-08-28 17:00:00	1.51577	1.515419	1.51577	0
2024-08-28 17:05:00	1.51608	1.515514	1.51608	0
2024-08-28 17:10:00	1.51577	1.515546	1.51577	0
2024-08-28 17:15:00	1.51545	1.515609	1.51545	0
2024-08-28 17:20:00	1.51577	1.515673	1.51577	0
2024-08-28 17:25:00	1.51577	1.515705	1.51577	0
2024-08-28 17:30:00	1.51608	1.515768	1.51608	0
2024-08-28 17:35:00	1.51545	1.515736	1.51545	0
2024-08-28 17:40:00	1.51577	1.515736	1.51577	0
2024-08-28 17:45:00	1.51577	1.515768	1.51577	0
2024-08-28 17:50:00	1.51577	1.515768	1.51577	0
2024-08-28 17:55:00	1.51577	1.515737	1.51577	0
2024-08-28 18:00:00	1.51545	1.515705	1.51545	0
2024-08-28 18:05:00	1.51545	1.515705	1.51545	0
2024-08-28 18:10:00	1.51608	1.515736	1.51608	0
2024-08-28 18:15:00	1.51577	1.515736	1.51577	0
2024-08-28 18:20:00	1.51577	1.515705	1.51577	0
2024-08-28 18:25:00	1.51608	1.515768	1.51608	0
2024-08-28 18:30:00	1.51608	1.515799	1.51608	0
2024-08-28 18:35:00	1.51577	1.515799	1.51577	0
2024-08-28 18:40:00	1.51577	1.515799	1.51577	0
2024-08-28 18:45:00	1.51577	1.515799	1.51577	0
2024-08-28 18:50:00	1.51545	1.515799	1.51545	0
2024-08-28 18:55:00	1.51545	1.515799	1.51545	0
2024-08-28 19:00:00	1.51577	1.515768	1.51577	0
2024-08-28 19:05:00	1.51577	1.515768	1.51577	0
2024-08-28 19:10:00	1.51577	1.515768	1.51577	0
2024-08-28 19:15:00	1.51545	1.515705	1.51545	0
2024-08-28 19:20:00	1.51577	1.515674	1.51577	0
2024-08-28 19:25:00	1.51577	1.515674	1.51577	0
2024-08-28 19:30:00	1.51577	1.515674	1.51577	0
2024-08-28 19:35:00	1.51577	1.515674	1.51577	0
2024-08-28 19:40:00	1.51577	1.515706	1.51577	0
2024-08-28 19:45:00	1.51577	1.515738	1.51577	0
2024-08-28 19:50:00	1.51608	1.515769	1.51608	0
2024-08-28 19:55:00	1.51577	1.515769	1.51577	0
2024-08-28 20:00:00	1.51577	1.515769	1.51577	0
2024-08-28 20:05:00	1.51545	1.515769	1.51545	0
2024-08-28 20:10:00	1.51577	1.515769	1.51577	0
2024-08-28 20:15:00	1.51577	1.515769	1.51577	0
2024-08-28 20:20:00	1.51545	1.515737	1.51545	0
2024-08-28 20:25:00	1.51608	1.515768	1.51608	0
2024-08-28 20:30:00	1.51577	1.515768	1.51577	0
2024-08-28 20:35:00	1.51577	1.515768	1.51577	0
2024-08-28 20:40:00	1.51577	1.515737	1.51577	0
2024-08-28 20:45:00	1.51577	1.515737	1.51577	0
2024-08-28 20:50:00	1.51608	1.515768	1.51608	0
2024-08-28 20:55:00	1.51577	1.5158	1.51577	0
2024-08-28 21:00:00	1.51608	1.515831	1.51608	0
2024-08-28 21:05:00	1.51608	1.515862	1.51608	0
2024-08-28 21:10:00	1.51577	1.515894	1.51577	0
2024-08-28 21:15:00	1.51608	1.515894	1.51608	0
2024-08-28 21:20:00	1.51608	1.515925	1.51608	0
2024-08-28 21:25:00	1.51608	1.515956	1.51608	0
2024-08-28 21:30:00	1.51577	1.515956	1.51577	0
2024-08-28 21:35:00	1.51608	1.515987	1.51608	0
2024-08-28 21:40:00	1.51577	1.515956	1.51577	0
2024-08-28 21:45:00	1.51608	1.515987	1.51608	0
2024-08-28 21:50:00	1.51577	1.515956	1.51577	0
2024-08-28 21:55:00	1.51577	1.515925	1.51577	0
2024-08-28 22:00:00	1.51545	1.515893	1.51545	0
2024-08-28 22:05:00	1.51545	1.51583	1.51545	0
2024-08-28 22:10:00	1.51545	1.515767	1.51545	0
2024-08-28 22:15:00	1.51545	1.515704	1.51545	0
2024-08-28 22:20:00	1.51577	1.515704	1.51577	0
2024-08-28 22:25:00	1.51608	1.515704	1.51608	0
2024-08-28 22:30:00	1.51577	1.515704	1.51577	0
2024-08-28 22:35:00	1.51577	1.515673	1.51577	0
2024-08-28 22:40:00	1.51608	1.515704	1.51608	0
2024-08-28 22:45:00	1.51577	1.515704	1.51577	0
2024-08-28 22:50:00	1.51577	1.515736	1.51577	0
2024-08-28 22:55:00	1.51608	1.515799	1.51608	0
2024-08-28 23:00:00	1.51545	1.515799	1.51545	0
2024-08-28 23:05:00	1.51513	1.515767	1.51513	0
2024-08-28 23:10:00	1.51545	1.515735	1.51545	0
2024-08-28 23:15:00	1.51513	1.51564	1.51513	0
2024-08-28 23:20:00	1.51482	1.515545	1.51482	0
2024-08-28 23:25:00	1.51513	1.515481	1.51513	0
2024-08-28 23:30:00	1.51545	1.515418	1.51545	0
2024-08-28 23:35:00	1.51545	1.515386	1.51545	0
2024-08-28 23:40:00	1.51545	1.515354	1.51545	0
2024-08-28 23:45:00	1.51545	1.515291	1.51545	0
2024-08-28 23:50:00	1.51577	1.515323	1.51577	0
2024-08-28 23:55:00	1.51545	1.515355	1.51545	0
2024-08-29 00:00:00	1.51577	1.515387	1.51577	0
2024-08-29 00:05:00	1.51577	1.515451	1.51577	0
2024-08-29 00:10:00	1.51608	1.515577	1.51608	0
2024-08-29 00:15:00	1.51577	1.515641	1.51577	0
2024-08-29 00:20:00	1.51608	1.515704	1.51608	0
2024-08-29 00:25:00	1.51545	1.515704	1.51545	0
2024-08-29 00:30:00	1.51545	1.515704	1.51545	0
2024-08-29 00:35:00	1.51513	1.515672	1.51513	0
2024-08-29 00:40:00	1.51513	1.515608	1.51513	0
2024-08-29 00:45:00	1.51513	1.515576	1.51513	0
2024-08-29 00:50:00	1.51482	1.515481	1.51482	0
2024-08-29 00:55:00	1.51513	1.515417	1.51513	0
2024-08-29 01:00:00	1.51513	1.515322	1.51513	0
2024-08-29 01:05:00	1.51545	1.51529	1.51545	0
2024-08-29 01:10:00	1.51577	1.515259	1.51577	0
2024-08-29 01:15:00	1.51545	1.515259	1.51545	0
2024-08-29 01:20:00	1.51577	1.515291	1.51577	0
2024-08-29 01:25:00	1.51545	1.515323	1.51545	0
2024-08-29 01:30:00	1.51577	1.515387	1.51577	0
2024-08-29 01:35:00	1.51577	1.515451	1.51577	0
2024-08-29 01:40:00	1.51545	1.515514	1.51545	0
2024-08-29 01:45:00	1.51577	1.515578	1.51577	0
2024-08-29 01:50:00	1.51577	1.515642	1.51577	0
2024-08-29 01:55:00	1.51545	1.515642	1.51545	0
2024-08-29 02:00:00	1.51545	1.51561	1.51545	0
2024-08-29 02:05:00	1.51577	1.515642	1.51577	0
2024-08-29 02:10:00	1.51545	1.51561	1.51545	0
2024-08-29 02:15:00	1.51545	1.51561	1.51545	0
2024-08-29 02:20:00	1.51608	1.515641	1.51608	0
2024-08-29 02:25:00	1.51608	1.515672	1.51608	0
2024-08-29 02:30:00	1.51608	1.515735	1.51608	0
2024-08-29 02:35:00	1.51608	1.515766	1.51608	0
2024-08-29 02:40:00	1.51577	1.515766	1.51577	0
2024-08-29 02:45:00	1.51608	1.515829	1.51608	0
2024-08-29 02:50:00	1.51608	1.515892	1.51608	0
2024-08-29 02:55:00	1.51608	1.515923	1.51608	0
2024-08-29 03:00:00	1.51608	1.515986	1.51608	0
2024-08-29 03:05:00	1.51577	1.516018	1.51577	0
2024-08-29 03:10:00	1.51608	1.516018	1.51608	0
2024-08-29 03:15:00	1.51608	1.516018	1.51608	0
2024-08-29 03:20:00	1.51608	1.516018	1.51608	0
2024-08-29 03:25:00	1.51608	1.516018	1.51608	0
2024-08-29 03:30:00	1.51577	1.516018	1.51577	0
2024-08-29 03:35:00	1.51608	1.516018	1.51608	0
2024-08-29 03:40:00	1.51577	1.515987	1.51577	0
2024-08-29 03:45:00	1.51608	1.515987	1.51608	0
2024-08-29 03:50:00	1.51577	1.515956	1.51577	0
2024-08-29 03:55:00	1.51608	1.515987	1.51608	0
2024-08-29 04:00:00	1.51577	1.515956	1.51577	0
2024-08-29 04:05:00	1.51608	1.515956	1.51608	0
2024-08-29 04:10:00	1.51577	1.515925	1.51577	0
2024-08-29 04:15:00	1.51577	1.515894	1.51577	0
2024-08-29 04:20:00	1.51545	1.515862	1.51545	0
2024-08-29 04:25:00	1.51545	1.515799	1.51545	0
2024-08-29 04:30:00	1.51577	1.515799	1.51577	0
2024-08-29 04:35:00	1.51577	1.515768	1.51577	0
2024-08-29 04:40:00	1.51577	1.515768	1.51577	0
2024-08-29 04:45:00	1.51577	1.515737	1.51577	0
2024-08-29 04:50:00	1.51608	1.515768	1.51608	0
2024-08-29 04:55:00	1.51577	1.515737	1.51577	0
2024-08-29 05:00:00	1.51545	1.515705	1.51545	0
2024-08-29 05:05:00	1.51608	1.515736	1.51608	0
2024-08-29 05:10:00	1.51608	1.515799	1.51608	0
2024-08-29 05:15:00	1.51577	1.515831	1.51577	0
2024-08-29 05:20:00	1.51608	1.515862	1.51608	0
2024-08-29 05:25:00	1.51577	1.515862	1.51577	0
2024-08-29 05:30:00	1.51545	1.51583	1.51545	0
2024-08-29 05:35:00	1.51672	1.515925	1.51672	0
2024-08-29 05:40:00	1.52115	1.516432	1.52115	0
2024-08-29 05:45:00	1.52274	1.517129	1.52274	0
2024-08-29 05:50:00	1.52052	1.517636	1.52052	0
2024-08-29 05:55:00	1.51735	1.517763	1.51735	0
2024-08-29 06:00:00	1.51608	1.517763	1.51608	0
2024-08-29 06:05:00	1.51545	1.517731	1.51545	0
2024-08-29 06:10:00	1.51513	1.517636	1.51513	0
2024-08-29 06:15:00	1.51482	1.517541	1.51482	0
2024-08-29 06:20:00	1.51482	1.517478	1.51482	0
2024-08-29 06:25:00	1.51482	1.517288	1.51482	0
2024-08-29 06:30:00	1.51482	1.516655	1.51482	0
2024-08-29 06:35:00	1.51513	1.515894	1.51513	0
2024-08-29 06:40:00	1.51513	1.515355	1.51513	0
2024-08-29 06:45:00	1.51545	1.515165	1.51545	0
2024-08-29 06:50:00	1.51989	1.515546	1.51989	0
2024-08-29 06:55:00	1.51735	1.515736	1.51735	0
2024-08-29 07:00:00	1.51577	1.5158	1.51577	0
2024-08-29 07:05:00	1.51545	1.515863	1.51545	0
2024-08-29 07:10:00	1.51513	1.515894	1.51513	0
2024-08-29 07:15:00	1.51513	1.515925	1.51513	0
2024-08-29 07:20:00	1.51482	1.515925	1.51482	0
2024-08-29 07:25:00	1.51482	1.515894	1.51482	0
2024-08-29 07:30:00	1.51513	1.515894	1.51513	0
2024-08-29 07:35:00	1.51545	1.515894	1.51545	0
2024-08-29 07:40:00	1.51513	1.515418	1.51513	0
2024-08-29 07:45:00	1.51482	1.515165	1.51482	0
2024-08-29 07:50:00	1.51513	1.515101	1.51513	0
2024-08-29 07:55:00	1.51482	1.515038	1.51482	0
2024-08-29 08:00:00	1.51513	1.515038	1.51513	0
2024-08-29 08:05:00	1.51545	1.51507	1.51545	0
2024-08-29 08:10:00	1.51513	1.515101	1.51513	0
2024-08-29 08:15:00	1.51545	1.515164	1.51545	0
2024-08-29 08:20:00	1.51545	1.515196	1.51545	0
2024-08-29 08:25:00	1.51482	1.515133	1.51482	0
2024-08-29 08:30:00	1.51513	1.515133	1.51513	0
2024-08-29 08:35:00	1.51545	1.515196	1.51545	0
2024-08-29 08:40:00	1.51545	1.515228	1.51545	0
2024-08-29 08:45:00	1.51545	1.515291	1.51545	0
2024-08-29 08:50:00	1.51577	1.515355	1.51577	0
2024-08-29 08:55:00	1.51577	1.515387	1.51577	0
2024-08-29 09:00:00	1.51545	1.515419	1.51545	0
2024-08-29 09:05:00	1.51545	1.515419	1.51545	0
2024-08-29 09:10:00	1.51577	1.515451	1.51577	0
2024-08-29 09:15:00	1.51545	1.515514	1.51545	0
2024-08-29 09:20:00	1.51545	1.515546	1.51545	0
2024-08-29 09:25:00	1.51545	1.515546	1.51545	0
2024-08-29 09:30:00	1.51513	1.515514	1.51513	0
2024-08-29 09:35:00	1.51545	1.515514	1.51545	0
2024-08-29 09:40:00	1.51545	1.515482	1.51545	0
2024-08-29 09:45:00	1.51482	1.515387	1.51482	0
2024-08-29 09:50:00	1.51545	1.515387	1.51545	0
2024-08-29 09:55:00	1.51482	1.515324	1.51482	0
2024-08-29 10:00:00	1.51513	1.51526	1.51513	0
2024-08-29 10:05:00	1.51513	1.515228	1.51513	0
2024-08-29 10:10:00	1.51482	1.515165	1.51482	0
2024-08-29 10:15:00	1.51482	1.515102	1.51482	0
2024-08-29 10:20:00	1.51482	1.515071	1.51482	0
2024-08-29 10:25:00	1.51482	1.515008	1.51482	0
2024-08-29 10:30:00	1.51482	1.514945	1.51482	0
2024-08-29 10:35:00	1.51355	1.514818	1.51355	0
2024-08-29 10:40:00	1.51355	1.514628	1.51355	0
2024-08-29 10:45:00	1.51387	1.514533	1.51387	0
2024-08-29 10:50:00	1.51419	1.514439	1.51419	0
2024-08-29 10:55:00	1.51387	1.514313	1.51387	0
2024-08-29 11:00:00	1.5145	1.514281	1.5145	0
2024-08-29 11:05:00	1.5145	1.514249	1.5145	0
2024-08-29 11:10:00	1.5145	1.514217	1.5145	0
2024-08-29 11:15:00	1.5145	1.514185	1.5145	0
2024-08-29 11:20:00	1.51482	1.514185	1.51482	0
2024-08-29 11:25:00	1.5145	1.51428	1.5145	0
2024-08-29 11:30:00	1.51482	1.514407	1.51482	0
2024-08-29 11:35:00	1.51482	1.514502	1.51482	0
2024-08-29 11:40:00	1.51482	1.514565	1.51482	0
2024-08-29 11:45:00	1.51482	1.51466	1.51482	0
2024-08-29 11:50:00	1.51482	1.514692	1.51482	0
2024-08-29 11:55:00	1.51482	1.514724	1.51482	0
2024-08-29 12:00:00	1.51482	1.514756	1.51482	0
2024-08-29 12:05:00	1.51482	1.514788	1.51482	0
2024-08-29 12:10:00	1.51482	1.514788	1.51482	0
2024-08-29 12:15:00	1.51482	1.51482	1.51482	0
2024-08-29 12:20:00	1.51482	1.51482	1.51482	0
2024-08-29 12:25:00	1.51482	1.51482	1.51482	0
2024-08-29 12:30:00	1.51482	1.51482	1.51482	0
2024-08-29 12:35:00	1.51482	1.51482	1.51482	0
2024-08-29 12:40:00	1.51482	1.51482	1.51482	0
2024-08-29 12:45:00	1.51482	1.51482	1.51482	0
2024-08-29 12:50:00	1.51482	1.51482	1.51482	0
2024-08-29 12:55:00	1.51482	1.51482	1.51482	0
2024-08-29 13:00:00	1.51482	1.51482	1.51482	0
2024-08-29 13:05:00	1.51513	1.514851	1.51513	0
2024-08-29 13:10:00	1.51482	1.514851	1.51482	0
2024-08-29 13:15:00	1.51513	1.514882	1.51513	0
2024-08-29 13:20:00	1.51482	1.514882	1.51482	0
2024-08-29 13:25:00	1.51513	1.514913	1.51513	0
2024-08-29 13:30:00	1.51482	1.514913	1.51482	0
2024-08-29 13:35:00	1.51513	1.514944	1.51513	0
2024-08-29 13:40:00	1.51545	1.515007	1.51545	0
2024-08-29 13:45:00	1.51513	1.515038	1.51513	0
2024-08-29 13:50:00	1.51482	1.515038	1.51482	0
2024-08-29 13:55:00	1.51545	1.51507	1.51545	0
2024-08-29 14:00:00	1.51545	1.515133	1.51545	0
2024-08-29 14:05:00	1.51545	1.515165	1.51545	0
2024-08-29 14:10:00	1.51545	1.515228	1.51545	0
2024-08-29 14:15:00	1.51482	1.515197	1.51482	0
2024-08-29 14:20:00	1.51545	1.51526	1.51545	0
2024-08-29 14:25:00	1.51545	1.515292	1.51545	0
2024-08-29 14:30:00	1.51545	1.515292	1.51545	0
2024-08-29 14:35:00	1.51545	1.515324	1.51545	0
2024-08-29 14:40:00	1.51545	1.515387	1.51545	0
2024-08-29 14:45:00	1.51545	1.515387	1.51545	0
2024-08-29 14:50:00	1.51545	1.515387	1.51545	0
2024-08-29 14:55:00	1.51545	1.515387	1.51545	0
2024-08-29 15:00:00	1.51545	1.515387	1.51545	0
2024-08-29 15:05:00	1.51513	1.515418	1.51513	0
2024-08-29 15:10:00	1.51545	1.515418	1.51545	0
2024-08-29 15:15:00	1.51577	1.51545	1.51577	0
2024-08-29 15:20:00	1.51513	1.515418	1.51513	0
2024-08-29 15:25:00	1.51545	1.515418	1.51545	0
2024-08-29 15:30:00	1.51545	1.515418	1.51545	0
2024-08-29 15:35:00	1.51545	1.515418	1.51545	0
2024-08-29 15:40:00	1.51513	1.515386	1.51513	0
2024-08-29 15:45:00	1.51545	1.515386	1.51545	0
2024-08-29 15:50:00	1.51545	1.515386	1.51545	0
2024-08-29 15:55:00	1.51577	1.51545	1.51577	0
2024-08-29 16:00:00	1.51577	1.515482	1.51577	0
2024-08-29 16:05:00	1.51577	1.515482	1.51577	0
2024-08-29 16:10:00	1.51545	1.515514	1.51545	0
2024-08-29 16:15:00	1.51577	1.515546	1.51577	0
2024-08-29 16:20:00	1.51577	1.515578	1.51577	0
2024-08-29 16:25:00	1.51545	1.515578	1.51545	0
2024-08-29 16:30:00	1.51545	1.51561	1.51545	0
2024-08-29 16:35:00	1.51577	1.515642	1.51577	0
2024-08-29 16:40:00	1.51513	1.51561	1.51513	0
2024-08-29 16:45:00	1.51545	1.515578	1.51545	0
2024-08-29 16:50:00	1.51545	1.515546	1.51545	0
2024-08-29 16:55:00	1.51482	1.515451	1.51482	0
2024-08-29 17:00:00	1.51482	1.515388	1.51482	0
2024-08-29 17:05:00	1.51482	1.515293	1.51482	0
2024-08-29 17:10:00	1.51482	1.515198	1.51482	0
2024-08-29 17:15:00	1.51482	1.515135	1.51482	0
2024-08-29 17:20:00	1.51482	1.515072	1.51482	0
2024-08-29 17:25:00	1.51482	1.514977	1.51482	0
2024-08-29 17:30:00	1.51482	1.514946	1.51482	0
2024-08-29 17:35:00	1.51482	1.514883	1.51482	0
2024-08-29 17:40:00	1.51513	1.514851	1.51513	0
2024-08-29 17:45:00	1.51513	1.514882	1.51513	0
2024-08-29 17:50:00	1.51482	1.514882	1.51482	0
2024-08-29 17:55:00	1.51513	1.514913	1.51513	0
2024-08-29 18:00:00	1.51482	1.514913	1.51482	0
2024-08-29 18:05:00	1.51513	1.514944	1.51513	0
2024-08-29 18:10:00	1.51482	1.514944	1.51482	0
2024-08-29 18:15:00	1.51513	1.514975	1.51513	0
2024-08-29 18:20:00	1.51545	1.515038	1.51545	0
2024-08-29 18:25:00	1.51513	1.515069	1.51513	0
2024-08-29 18:30:00	1.51545	1.515101	1.51545	0
2024-08-29 18:35:00	1.51545	1.515133	1.51545	0
2024-08-29 18:40:00	1.51545	1.515196	1.51545	0
2024-08-29 18:45:00	1.51577	1.51526	1.51577	0
2024-08-29 18:50:00	1.51513	1.515291	1.51513	0
2024-08-29 18:55:00	1.51545	1.515323	1.51545	0
2024-08-29 19:00:00	1.51545	1.515386	1.51545	0
2024-08-29 19:05:00	1.51513	1.515386	1.51513	0
2024-08-29 19:10:00	1.51513	1.515354	1.51513	0
2024-08-29 19:15:00	1.51513	1.515354	1.51513	0
2024-08-29 19:20:00	1.51513	1.515322	1.51513	0
2024-08-29 19:25:00	1.51577	1.515354	1.51577	0
2024-08-29 19:30:00	1.51577	1.515386	1.51577	0
2024-08-29 19:35:00	1.51482	1.515291	1.51482	0
2024-08-29 19:40:00	1.51545	1.515323	1.51545	0
2024-08-29 19:45:00	1.51545	1.515323	1.51545	0
2024-08-29 19:50:00	1.51545	1.515323	1.51545	0
2024-08-29 19:55:00	1.51545	1.515355	1.51545	0
2024-08-29 20:00:00	1.51545	1.515387	1.51545	0
2024-08-29 20:05:00	1.51513	1.515387	1.51513	0
2024-08-29 20:10:00	1.51545	1.515419	1.51545	0
2024-08-29 20:15:00	1.51545	1.515387	1.51545	0
2024-08-29 20:20:00	1.51545	1.515355	1.51545	0
2024-08-29 20:25:00	1.51545	1.515418	1.51545	0
2024-08-29 20:30:00	1.51545	1.515418	1.51545	0
2024-08-29 20:35:00	1.51545	1.515418	1.51545	0
2024-08-29 20:40:00	1.51545	1.515418	1.51545	0
2024-08-29 20:45:00	1.51545	1.515418	1.51545	0
2024-08-29 20:50:00	1.51513	1.515386	1.51513	0
2024-08-29 20:55:00	1.51577	1.51545	1.51577	0
2024-08-29 21:00:00	1.51577	1.515482	1.51577	0
2024-08-29 21:05:00	1.51545	1.515482	1.51545	0
2024-08-29 21:10:00	1.51577	1.515514	1.51577	0
2024-08-29 21:15:00	1.51545	1.515514	1.51545	0
2024-08-29 21:20:00	1.51513	1.515482	1.51513	0
2024-08-29 21:25:00	1.51577	1.515514	1.51577	0
2024-08-29 21:30:00	1.51513	1.515482	1.51513	0
2024-08-29 21:35:00	1.51545	1.515482	1.51545	0
2024-08-29 21:40:00	1.51545	1.515514	1.51545	0
2024-08-29 21:45:00	1.51545	1.515482	1.51545	0
2024-08-29 21:50:00	1.51545	1.51545	1.51545	0
2024-08-29 21:55:00	1.51545	1.51545	1.51545	0
2024-08-29 22:00:00	1.51545	1.515418	1.51545	0
2024-08-29 22:05:00	1.51545	1.515418	1.51545	0
2024-08-29 22:10:00	1.51545	1.51545	1.51545	0
2024-08-29 22:15:00	1.51545	1.515418	1.51545	0
2024-08-29 22:20:00	1.51545	1.51545	1.51545	0
2024-08-29 22:25:00	1.51513	1.515418	1.51513	0
2024-08-29 22:30:00	1.51513	1.515386	1.51513	0
2024-08-29 22:35:00	1.51545	1.515386	1.51545	0
2024-08-29 22:40:00	1.51545	1.515386	1.51545	0
2024-08-29 22:45:00	1.51545	1.515386	1.51545	0
2024-08-29 22:50:00	1.51577	1.515418	1.51577	0
2024-08-29 22:55:00	1.51545	1.515418	1.51545	0
2024-08-29 23:00:00	1.51545	1.515418	1.51545	0
2024-08-29 23:05:00	1.51545	1.515418	1.51545	0
2024-08-29 23:10:00	1.51545	1.515418	1.51545	0
2024-08-29 23:15:00	1.51545	1.51545	1.51545	0
2024-08-29 23:20:00	1.51577	1.515514	1.51577	0
2024-08-29 23:25:00	1.51545	1.515514	1.51545	0
2024-08-29 23:30:00	1.51577	1.515546	1.51577	0
2024-08-29 23:35:00	1.51545	1.515546	1.51545	0
2024-08-29 23:40:00	1.51545	1.515514	1.51545	0
2024-08-29 23:45:00	1.51577	1.515546	1.51577	0
2024-08-29 23:50:00	1.51545	1.515546	1.51545	0
2024-08-29 23:55:00	1.51545	1.515546	1.51545	0
2024-08-30 00:00:00	1.51545	1.515546	1.51545	0
2024-08-30 00:05:00	1.51545	1.515546	1.51545	0
2024-08-30 00:10:00	1.51545	1.515514	1.51545	0
2024-08-30 00:15:00	1.51513	1.515482	1.51513	0
2024-08-30 00:20:00	1.51545	1.51545	1.51545	0
2024-08-30 00:25:00	1.51545	1.51545	1.51545	0
2024-08-30 00:30:00	1.51545	1.51545	1.51545	0
2024-08-30 00:35:00	1.51577	1.51545	1.51577	0
2024-08-30 00:40:00	1.51545	1.51545	1.51545	0
2024-08-30 00:45:00	1.51545	1.51545	1.51545	0
2024-08-30 00:50:00	1.51513	1.515418	1.51513	0
2024-08-30 00:55:00	1.51545	1.515418	1.51545	0
2024-08-30 01:00:00	1.51545	1.515418	1.51545	0
2024-08-30 01:05:00	1.51577	1.515482	1.51577	0
2024-08-30 01:10:00	1.51608	1.515545	1.51608	0
2024-08-30 01:15:00	1.51577	1.515577	1.51577	0
2024-08-30 01:20:00	1.51545	1.515577	1.51545	0
2024-08-30 01:25:00	1.51577	1.515577	1.51577	0
2024-08-30 01:30:00	1.51577	1.515609	1.51577	0
2024-08-30 01:35:00	1.51577	1.515641	1.51577	0
2024-08-30 01:40:00	1.51577	1.515705	1.51577	0
2024-08-30 01:45:00	1.51545	1.515705	1.51545	0
2024-08-30 01:50:00	1.51577	1.515737	1.51577	0
2024-08-30 01:55:00	1.51608	1.515768	1.51608	0
2024-08-30 02:00:00	1.51608	1.515768	1.51608	0
2024-08-30 02:05:00	1.51577	1.515768	1.51577	0
2024-08-30 02:10:00	1.51577	1.5158	1.51577	0
2024-08-30 02:15:00	1.51577	1.5158	1.51577	0
2024-08-30 02:20:00	1.51577	1.5158	1.51577	0
2024-08-30 02:25:00	1.51577	1.5158	1.51577	0
2024-08-30 02:30:00	1.51577	1.5158	1.51577	0
2024-08-30 02:35:00	1.51545	1.5158	1.51545	0
2024-08-30 02:40:00	1.51577	1.5158	1.51577	0
2024-08-30 02:45:00	1.51545	1.515737	1.51545	0
2024-08-30 02:50:00	1.51577	1.515706	1.51577	0
2024-08-30 02:55:00	1.51545	1.515674	1.51545	0
2024-08-30 03:00:00	1.51545	1.515642	1.51545	0
2024-08-30 03:05:00	1.51608	1.515673	1.51608	0
2024-08-30 03:10:00	1.51577	1.515673	1.51577	0
2024-08-30 03:15:00	1.51577	1.515673	1.51577	0
2024-08-30 03:20:00	1.51608	1.515704	1.51608	0
2024-08-30 03:25:00	1.51608	1.515767	1.51608	0
2024-08-30 03:30:00	1.51577	1.515767	1.51577	0
2024-08-30 03:35:00	1.51577	1.515799	1.51577	0
2024-08-30 03:40:00	1.51545	1.515767	1.51545	0
2024-08-30 03:45:00	1.51577	1.515799	1.51577	0
2024-08-30 03:50:00	1.51545	1.515799	1.51545	0
2024-08-30 03:55:00	1.51577	1.515768	1.51577	0
2024-08-30 04:00:00	1.51608	1.515799	1.51608	0
2024-08-30 04:05:00	1.51577	1.515799	1.51577	0
2024-08-30 04:10:00	1.51545	1.515736	1.51545	0
2024-08-30 04:15:00	1.51577	1.515705	1.51577	0
2024-08-30 04:20:00	1.51577	1.515705	1.51577	0
2024-08-30 04:25:00	1.51577	1.515705	1.51577	0
2024-08-30 04:30:00	1.51545	1.515705	1.51545	0
2024-08-30 04:35:00	1.51608	1.515736	1.51608	0
2024-08-30 04:40:00	1.51577	1.515768	1.51577	0
2024-08-30 04:45:00	1.51577	1.515768	1.51577	0
2024-08-30 04:50:00	1.51545	1.515705	1.51545	0
2024-08-30 04:55:00	1.51545	1.515673	1.51545	0
2024-08-30 05:00:00	1.51577	1.515705	1.51577	0
2024-08-30 05:05:00	1.51577	1.515705	1.51577	0
2024-08-30 05:10:00	1.51577	1.515705	1.51577	0
2024-08-30 05:15:00	1.51577	1.515705	1.51577	0
2024-08-30 05:20:00	1.51577	1.515737	1.51577	0
2024-08-30 05:25:00	1.51577	1.515706	1.51577	0
2024-08-30 05:30:00	1.51577	1.515706	1.51577	0
2024-08-30 05:35:00	1.51608	1.515737	1.51608	0
2024-08-30 05:40:00	1.51577	1.515769	1.51577	0
2024-08-30 05:45:00	1.51577	1.515801	1.51577	0
2024-08-30 05:50:00	1.51577	1.515801	1.51577	0
2024-08-30 05:55:00	1.51545	1.515769	1.51545	0
2024-08-30 06:00:00	1.51545	1.515737	1.51545	0
2024-08-30 06:05:00	1.51577	1.515737	1.51577	0
2024-08-30 06:10:00	1.51545	1.515705	1.51545	0
2024-08-30 06:15:00	1.51545	1.515673	1.51545	0
2024-08-30 06:20:00	1.51608	1.515704	1.51608	0
2024-08-30 06:25:00	1.51577	1.515673	1.51577	0
2024-08-30 06:30:00	1.51577	1.515673	1.51577	0
2024-08-30 06:35:00	1.51577	1.515673	1.51577	0
2024-08-30 06:40:00	1.51577	1.515673	1.51577	0
2024-08-30 06:45:00	1.51577	1.515705	1.51577	0
2024-08-30 06:50:00	1.51545	1.515705	1.51545	0
2024-08-30 06:55:00	1.51577	1.515705	1.51577	0
2024-08-30 07:00:00	1.51577	1.515737	1.51577	0
2024-08-30 07:05:00	1.51608	1.5158	1.51608	0
2024-08-30 07:10:00	1.51925	1.516117	1.51925	0
2024-08-30 07:15:00	1.5202	1.51656	1.5202	0
2024-08-30 07:20:00	1.5202	1.517003	1.5202	0
2024-08-30 07:25:00	1.5202	1.517446	1.5202	0
2024-08-30 07:30:00	1.5202	1.517889	1.5202	0
2024-08-30 07:35:00	1.51989	1.518301	1.51989	0
2024-08-30 07:40:00	1.51989	1.518745	1.51989	0
2024-08-30 07:45:00	1.51989	1.519157	1.51989	0
2024-08-30 07:50:00	1.51989	1.519569	1.51989	0
2024-08-30 07:55:00	1.51989	1.51995	1.51989	0
2024-08-30 08:00:00	1.5183	1.519855	1.5183	0
2024-08-30 08:05:00	1.51862	1.519697	1.51862	0
2024-08-30 08:10:00	1.51735	1.519412	1.51735	0
2024-08-30 08:15:00	1.51767	1.519159	1.51767	0
2024-08-30 08:20:00	1.51894	1.519033	1.51894	0
2024-08-30 08:25:00	1.51894	1.518938	1.51894	0
2024-08-30 08:30:00	1.51894	1.518843	1.51894	0
2024-08-30 08:35:00	1.51862	1.518716	1.51862	0
2024-08-30 08:40:00	1.51862	1.518589	1.51862	0
2024-08-30 08:45:00	1.51894	1.518494	1.51894	0
2024-08-30 08:50:00	1.51894	1.518558	1.51894	0
2024-08-30 08:55:00	1.51862	1.518558	1.51862	0
2024-08-30 09:00:00	1.5183	1.518653	1.5183	0
2024-08-30 09:05:00	1.5183	1.518716	1.5183	0
2024-08-30 09:10:00	1.51799	1.518621	1.51799	0
2024-08-30 09:15:00	1.51767	1.518494	1.51767	0
2024-08-30 09:20:00	1.51735	1.518335	1.51735	0
2024-08-30 09:25:00	1.51799	1.518272	1.51799	0
2024-08-30 09:30:00	1.51799	1.518209	1.51799	0
2024-08-30 09:35:00	1.51799	1.518114	1.51799	0
2024-08-30 09:40:00	1.51767	1.517987	1.51767	0
2024-08-30 09:45:00	1.51767	1.517892	1.51767	0
2024-08-30 09:50:00	1.51735	1.517797	1.51735	0
2024-08-30 09:55:00	1.51735	1.517702	1.51735	0
2024-08-30 10:00:00	1.51735	1.517638	1.51735	0
2024-08-30 10:05:00	1.51767	1.517638	1.51767	0
2024-08-30 10:10:00	1.51767	1.51767	1.51767	0
2024-08-30 10:15:00	1.51767	1.517638	1.51767	0
2024-08-30 10:20:00	1.51735	1.517574	1.51735	0
2024-08-30 10:25:00	1.51735	1.51751	1.51735	0
2024-08-30 10:30:00	1.51735	1.517478	1.51735	0
2024-08-30 10:35:00	1.51735	1.517446	1.51735	0
2024-08-30 10:40:00	1.51735	1.517446	1.51735	0
2024-08-30 10:45:00	1.51735	1.517446	1.51735	0
2024-08-30 10:50:00	1.51735	1.517446	1.51735	0
2024-08-30 10:55:00	1.51735	1.517414	1.51735	0
2024-08-30 11:00:00	1.51735	1.517382	1.51735	0
2024-08-30 11:05:00	1.51735	1.51735	1.51735	0
2024-08-30 11:10:00	1.51735	1.51735	1.51735	0
2024-08-30 11:15:00	1.51735	1.51735	1.51735	0
2024-08-30 11:20:00	1.51703	1.517318	1.51703	0
2024-08-30 11:25:00	1.51672	1.517255	1.51672	0
2024-08-30 11:30:00	1.51672	1.517192	1.51672	0
2024-08-30 11:35:00	1.51735	1.517192	1.51735	0
2024-08-30 11:40:00	1.5164	1.517097	1.5164	0
2024-08-30 11:45:00	1.51608	1.51697	1.51608	0
2024-08-30 11:50:00	1.51608	1.516843	1.51608	0
2024-08-30 11:55:00	1.5164	1.516748	1.5164	0
2024-08-30 12:00:00	1.5164	1.516653	1.5164	0
2024-08-30 12:05:00	1.5164	1.516558	1.5164	0
2024-08-30 12:10:00	1.51608	1.516463	1.51608	0
2024-08-30 12:15:00	1.5164	1.516431	1.5164	0
2024-08-30 12:20:00	1.51672	1.516431	1.51672	0
2024-08-30 12:25:00	1.51672	1.516368	1.51672	0
2024-08-30 12:30:00	1.51577	1.516305	1.51577	0
2024-08-30 12:35:00	1.51419	1.516116	1.51419	0
2024-08-30 12:40:00	1.5145	1.515958	1.5145	0
2024-08-30 12:45:00	1.51355	1.515673	1.51355	0
2024-08-30 12:50:00	1.51355	1.515388	1.51355	0
2024-08-30 12:55:00	1.51228	1.514976	1.51228	0
2024-08-30 13:00:00	1.51228	1.514596	1.51228	0
2024-08-30 13:05:00	1.51228	1.514184	1.51228	0
2024-08-30 13:10:00	1.51291	1.513803	1.51291	0
2024-08-30 13:15:00	1.51291	1.513422	1.51291	0
2024-08-30 13:20:00	1.51291	1.513136	1.51291	0
2024-08-30 13:25:00	1.51323	1.51304	1.51323	0
2024-08-30 13:30:00	1.51355	1.512945	1.51355	0
2024-08-30 13:35:00	1.51323	1.512913	1.51323	0
2024-08-30 13:40:00	1.51355	1.512913	1.51355	0
2024-08-30 13:45:00	1.51355	1.51304	1.51355	0
2024-08-30 13:50:00	1.51355	1.513167	1.51355	0
2024-08-30 13:55:00	1.51355	1.513294	1.51355	0
2024-08-30 14:00:00	1.51355	1.513358	1.51355	0
2024-08-30 14:05:00	1.51355	1.513422	1.51355	0
2024-08-30 14:10:00	1.51387	1.513518	1.51387	0
2024-08-30 14:15:00	1.51355	1.51355	1.51355	0
2024-08-30 14:20:00	1.51387	1.513582	1.51387	0
2024-08-30 14:25:00	1.51355	1.513614	1.51355	0
2024-08-30 14:30:00	1.51387	1.513646	1.51387	0
2024-08-30 14:35:00	1.51355	1.513646	1.51355	0
2024-08-30 14:40:00	1.51419	1.51371	1.51419	0
2024-08-30 14:45:00	1.51419	1.513774	1.51419	0
2024-08-30 14:50:00	1.51419	1.513838	1.51419	0
2024-08-30 14:55:00	1.51419	1.513902	1.51419	0
2024-08-30 15:00:00	1.5145	1.513965	1.5145	0
2024-08-30 15:05:00	1.5145	1.51406	1.5145	0
2024-08-30 15:10:00	1.5145	1.514123	1.5145	0
2024-08-30 15:15:00	1.51482	1.51425	1.51482	0
2024-08-30 15:20:00	1.5145	1.514313	1.5145	0
2024-08-30 15:25:00	1.5145	1.514408	1.5145	0
2024-08-30 15:30:00	1.51482	1.514471	1.51482	0
2024-08-30 15:35:00	1.51482	1.514534	1.51482	0
2024-08-30 15:40:00	1.51482	1.514597	1.51482	0
2024-08-30 15:45:00	1.5145	1.514628	1.5145	0
2024-08-30 15:50:00	1.51482	1.51466	1.51482	0
2024-08-30 15:55:00	1.5145	1.51466	1.5145	0
2024-08-30 16:00:00	1.51482	1.514692	1.51482	0
2024-08-30 16:05:00	1.51482	1.514692	1.51482	0
2024-08-30 16:10:00	1.51482	1.514724	1.51482	0
2024-08-30 16:15:00	1.51482	1.514756	1.51482	0
2024-08-30 16:20:00	1.51482	1.514756	1.51482	0
2024-08-30 16:25:00	1.51482	1.514756	1.51482	0
2024-08-30 16:30:00	1.51482	1.514756	1.51482	0
2024-08-30 16:35:00	1.51482	1.514788	1.51482	0
2024-08-30 16:40:00	1.51482	1.514788	1.51482	0
2024-08-30 16:45:00	1.5145	1.514788	1.5145	0
2024-08-30 16:50:00	1.51482	1.514788	1.51482	0
2024-08-30 16:55:00	1.51482	1.514788	1.51482	0
2024-08-30 17:00:00	1.51513	1.514819	1.51513	0
2024-08-30 17:05:00	1.51482	1.514819	1.51482	0
2024-08-30 17:10:00	1.51513	1.51485	1.51513	0
2024-08-30 17:15:00	1.51513	1.514881	1.51513	0
2024-08-30 17:20:00	1.51513	1.514912	1.51513	0
2024-08-30 17:25:00	1.51513	1.514943	1.51513	0
2024-08-30 17:30:00	1.51545	1.515006	1.51545	0
2024-08-30 17:35:00	1.51513	1.515069	1.51513	0
2024-08-30 17:40:00	1.51513	1.5151	1.51513	0
2024-08-30 17:45:00	1.51482	1.5151	1.51482	0
2024-08-30 17:50:00	1.51513	1.5151	1.51513	0
2024-08-30 17:55:00	1.51513	1.515131	1.51513	0
2024-08-30 18:00:00	1.51513	1.515131	1.51513	0
2024-08-30 18:05:00	1.51513	1.515131	1.51513	0
2024-08-30 18:10:00	1.51513	1.515131	1.51513	0
2024-08-30 18:15:00	1.51545	1.515163	1.51545	0
2024-08-30 18:20:00	1.51482	1.5151	1.51482	0
2024-08-30 18:25:00	1.51545	1.515132	1.51545	0
2024-08-30 18:30:00	1.51545	1.515164	1.51545	0
2024-08-30 18:35:00	1.51545	1.515227	1.51545	0
2024-08-30 18:40:00	1.51545	1.515259	1.51545	0
2024-08-30 18:45:00	1.51545	1.515291	1.51545	0
2024-08-30 18:50:00	1.51545	1.515323	1.51545	0
2024-08-30 18:55:00	1.51482	1.515292	1.51482	0
2024-08-30 19:00:00	1.51513	1.515292	1.51513	0
2024-08-30 19:05:00	1.51513	1.51526	1.51513	0
2024-08-30 19:10:00	1.51545	1.515323	1.51545	0
2024-08-30 19:15:00	1.51513	1.515291	1.51513	0
2024-08-30 19:20:00	1.51482	1.515228	1.51482	0
2024-08-30 19:25:00	1.51513	1.515196	1.51513	0
2024-08-30 19:30:00	1.51513	1.515164	1.51513	0
2024-08-30 19:35:00	1.51482	1.515101	1.51482	0
2024-08-30 19:40:00	1.51482	1.515038	1.51482	0
2024-08-30 19:45:00	1.51482	1.515038	1.51482	0
2024-08-30 19:50:00	1.51482	1.515007	1.51482	0
2024-08-30 19:55:00	1.51482	1.514976	1.51482	0
2024-08-30 20:00:00	1.51482	1.514913	1.51482	0
2024-08-30 20:05:00	1.51482	1.514882	1.51482	0
2024-08-30 20:10:00	1.51482	1.514882	1.51482	0
2024-08-30 20:15:00	1.51545	1.514914	1.51545	0
2024-08-30 20:20:00	1.51482	1.514883	1.51482	0
2024-08-30 20:25:00	1.51482	1.514883	1.51482	0
2024-08-30 20:30:00	1.51513	1.514914	1.51513	0
2024-08-30 20:35:00	1.51482	1.514914	1.51482	0
2024-08-30 20:40:00	1.51482	1.514914	1.51482	0
2024-08-30 20:45:00	1.51482	1.514914	1.51482	0
2024-08-30 20:50:00	1.51545	1.514977	1.51545	0
2024-08-30 20:55:00	1.51545	1.51504	1.51545	0
2024-08-30 21:00:00	1.51545	1.515103	1.51545	0
2024-08-30 21:05:00	1.51513	1.515071	1.51513	0
2024-08-30 21:10:00	1.51545	1.515134	1.51545	0
2024-08-30 21:15:00	1.51545	1.515197	1.51545	0
2024-08-30 21:20:00	1.51513	1.515197	1.51513	0
2024-08-30 21:25:00	1.51545	1.51526	1.51545	0
2024-08-30 21:30:00	1.51545	1.515323	1.51545	0
2024-08-30 21:35:00	1.51545	1.515386	1.51545	0
2024-08-30 21:40:00	1.51545	1.515386	1.51545	0
2024-08-30 21:45:00	1.51545	1.515386	1.51545	0
2024-08-30 21:50:00	1.51545	1.515386	1.51545	0
2024-08-30 21:55:00	1.51545	1.515418	1.51545	0
2024-08-30 22:00:00	1.51545	1.515418	1.51545	0
2024-08-30 22:05:00	1.51545	1.515418	1.51545	0
2024-08-30 22:10:00	1.51545	1.51545	1.51545	0
2024-08-30 22:15:00	1.51545	1.51545	1.51545	0
2024-08-30 22:20:00	1.51545	1.51545	1.51545	0
2024-08-30 22:25:00	1.51577	1.515482	1.51577	0
2024-08-30 22:30:00	1.51545	1.515482	1.51545	0
2024-08-30 22:35:00	1.51545	1.515482	1.51545	0
2024-08-30 22:40:00	1.51513	1.51545	1.51513	0
2024-08-30 22:45:00	1.51545	1.51545	1.51545	0
2024-08-30 22:50:00	1.51513	1.515418	1.51513	0
2024-08-30 22:55:00	1.51545	1.515418	1.51545	0
2024-08-30 23:00:00	1.51545	1.515418	1.51545	0
2024-08-30 23:05:00	1.51545	1.515418	1.51545	0
2024-08-30 23:10:00	1.51545	1.515418	1.51545	0
2024-08-30 23:15:00	1.51513	1.515354	1.51513	0
2024-08-30 23:20:00	1.51545	1.515354	1.51545	0
2024-08-30 23:25:00	1.51513	1.515322	1.51513	0
2024-08-30 23:30:00	1.51545	1.515354	1.51545	0
2024-08-30 23:35:00	1.51545	1.515354	1.51545	0
2024-08-30 23:40:00	1.51545	1.515386	1.51545	0
2024-08-30 23:45:00	1.51545	1.515386	1.51545	0
2024-08-30 23:50:00	1.51545	1.515386	1.51545	0
2024-08-30 23:55:00	1.51545	1.515386	1.51545	0
2024-08-31 00:00:00	1.51545	1.515386	1.51545	0
2024-08-31 00:05:00	1.51545	1.515418	1.51545	0
2024-08-31 00:10:00	1.51545	1.515418	1.51545	0
2024-08-31 00:15:00	1.51482	1.515387	1.51482	0
2024-08-31 00:20:00	1.51482	1.515324	1.51482	0
2024-08-31 00:25:00	1.5145	1.515229	1.5145	0
2024-08-31 00:30:00	1.51482	1.515166	1.51482	0
2024-08-31 00:35:00	1.51482	1.515103	1.51482	0
2024-08-31 00:40:00	1.51513	1.515071	1.51513	0
2024-08-31 00:45:00	1.51513	1.515039	1.51513	0
2024-08-31 00:50:00	1.51482	1.514976	1.51482	0
2024-08-31 00:55:00	1.51545	1.514976	1.51545	0
2024-08-31 01:00:00	1.51513	1.514944	1.51513	0
2024-08-31 01:05:00	1.51513	1.514975	1.51513	0
2024-08-31 01:10:00	1.51545	1.515038	1.51545	0
2024-08-31 01:15:00	1.51482	1.51507	1.51482	0
2024-08-31 01:20:00	1.51545	1.515133	1.51545	0
2024-08-31 01:25:00	1.51545	1.515196	1.51545	0
2024-08-31 01:30:00	1.51513	1.515196	1.51513	0
2024-08-31 01:35:00	1.51545	1.515228	1.51545	0
2024-08-31 01:40:00	1.51545	1.515291	1.51545	0
2024-08-31 01:45:00	1.51545	1.515291	1.51545	0
2024-08-31 01:50:00	1.51513	1.515291	1.51513	0
2024-08-31 01:55:00	1.51545	1.515323	1.51545	0
2024-08-31 02:00:00	1.51482	1.51526	1.51482	0
2024-08-31 02:05:00	1.51513	1.515291	1.51513	0
2024-08-31 02:10:00	1.51545	1.515291	1.51545	0
2024-08-31 02:15:00	1.51545	1.515291	1.51545	0
2024-08-31 02:20:00	1.51513	1.515291	1.51513	0
2024-08-31 02:25:00	1.51545	1.515291	1.51545	0
2024-08-31 02:30:00	1.51545	1.515291	1.51545	0
2024-08-31 02:35:00	1.51545	1.515291	1.51545	0
2024-08-31 02:40:00	1.51545	1.515323	1.51545	0
2024-08-31 02:45:00	1.51545	1.515323	1.51545	0
2024-08-31 02:50:00	1.51513	1.515354	1.51513	0
2024-08-31 02:55:00	1.51545	1.515386	1.51545	0
2024-08-31 03:00:00	1.51545	1.515386	1.51545	0
2024-08-31 03:05:00	1.51545	1.515386	1.51545	0
2024-08-31 03:10:00	1.51545	1.515418	1.51545	0
2024-08-31 03:15:00	1.51545	1.515418	1.51545	0
2024-08-31 03:20:00	1.51545	1.515418	1.51545	0
2024-08-31 03:25:00	1.51545	1.515418	1.51545	0
2024-08-31 03:30:00	1.51545	1.515418	1.51545	0
2024-08-31 03:35:00	1.51577	1.51545	1.51577	0
2024-08-31 03:40:00	1.51545	1.515482	1.51545	0
2024-08-31 03:45:00	1.51545	1.515482	1.51545	0
2024-08-31 03:50:00	1.51577	1.515514	1.51577	0
2024-08-31 03:55:00	1.51545	1.515514	1.51545	0
2024-08-31 04:00:00	1.51545	1.515514	1.51545	0
2024-08-31 04:05:00	1.51545	1.515514	1.51545	0
2024-08-31 04:10:00	1.51577	1.515546	1.51577	0
2024-08-31 04:15:00	1.51545	1.515546	1.51545	0
2024-08-31 04:20:00	1.51545	1.515546	1.51545	0
2024-08-31 04:25:00	1.51545	1.515514	1.51545	0
2024-08-31 04:30:00	1.51513	1.515482	1.51513	0
2024-08-31 04:35:00	1.51545	1.515482	1.51545	0
2024-08-31 04:40:00	1.51545	1.51545	1.51545	0
2024-08-31 04:45:00	1.51545	1.51545	1.51545	0
2024-08-31 04:50:00	1.51545	1.51545	1.51545	0
2024-08-31 04:55:00	1.51545	1.51545	1.51545	0
2024-08-31 05:00:00	1.51545	1.515418	1.51545	0
2024-08-31 05:05:00	1.51545	1.515418	1.51545	0
2024-08-31 05:10:00	1.51545	1.515418	1.51545	0
2024-08-31 05:15:00	1.51545	1.515418	1.51545	0
2024-08-31 05:20:00	1.51545	1.51545	1.51545	0
2024-08-31 05:25:00	1.51545	1.51545	1.51545	0
2024-08-31 05:30:00	1.51545	1.51545	1.51545	0
2024-08-31 05:35:00	1.51545	1.51545	1.51545	0
2024-08-31 05:40:00	1.51545	1.51545	1.51545	0
2024-08-31 05:45:00	1.51545	1.51545	1.51545	0
2024-08-31 05:50:00	1.51545	1.51545	1.51545	0
2024-08-31 05:55:00	1.51545	1.51545	1.51545	0
2024-08-31 06:00:00	1.51545	1.51545	1.51545	0
2024-08-31 06:05:00	1.51545	1.51545	1.51545	0
2024-08-31 06:10:00	1.51545	1.51545	1.51545	0
2024-08-31 06:15:00	1.51545	1.51545	1.51545	0
2024-08-31 06:20:00	1.51577	1.515482	1.51577	0
2024-08-31 06:25:00	1.51545	1.515482	1.51545	0
2024-08-31 06:30:00	1.51545	1.515482	1.51545	0
2024-08-31 06:35:00	1.51545	1.515482	1.51545	0
2024-08-31 06:40:00	1.51577	1.515514	1.51577	0
2024-08-31 06:45:00	1.51545	1.515514	1.51545	0
2024-08-31 06:50:00	1.51545	1.515514	1.51545	0
2024-08-31 06:55:00	1.51513	1.515482	1.51513	0
2024-08-31 07:00:00	1.51545	1.515482	1.51545	0
2024-08-31 07:05:00	1.51545	1.515482	1.51545	0
2024-08-31 07:10:00	1.51513	1.515418	1.51513	0
2024-08-31 07:15:00	1.51545	1.515418	1.51545	0
2024-08-31 07:20:00	1.51545	1.515418	1.51545	0
2024-08-31 07:25:00	1.51513	1.515386	1.51513	0
2024-08-31 07:30:00	1.51482	1.515291	1.51482	0
2024-08-31 07:35:00	1.51545	1.515291	1.51545	0
2024-08-31 07:40:00	1.51482	1.515228	1.51482	0
2024-08-31 07:45:00	1.51513	1.515228	1.51513	0
2024-08-31 07:50:00	1.51482	1.515165	1.51482	0
2024-08-31 07:55:00	1.51513	1.515133	1.51513	0
2024-08-31 08:00:00	1.51482	1.515102	1.51482	0
2024-08-31 08:05:00	1.51482	1.515039	1.51482	0
2024-08-31 08:10:00	1.51545	1.515039	1.51545	0
2024-08-31 08:15:00	1.51545	1.515071	1.51545	0
2024-08-31 08:20:00	1.51482	1.515071	1.51482	0
2024-08-31 08:25:00	1.51513	1.515039	1.51513	0
2024-08-31 08:30:00	1.51545	1.515102	1.51545	0
2024-08-31 08:35:00	1.51482	1.515071	1.51482	0
2024-08-31 08:40:00	1.51482	1.515071	1.51482	0
2024-08-31 08:45:00	1.51513	1.515071	1.51513	0
2024-08-31 08:50:00	1.51545	1.515134	1.51545	0
2024-08-31 08:55:00	1.51545	1.515197	1.51545	0
2024-08-31 09:00:00	1.51545	1.515197	1.51545	0
2024-08-31 09:05:00	1.51545	1.515197	1.51545	0
2024-08-31 09:10:00	1.51513	1.515228	1.51513	0
2024-08-31 09:15:00	1.51513	1.515228	1.51513	0
2024-08-31 09:20:00	1.51513	1.515196	1.51513	0
2024-08-31 09:25:00	1.51545	1.515259	1.51545	0
2024-08-31 09:30:00	1.51545	1.515322	1.51545	0
2024-08-31 09:35:00	1.51545	1.515354	1.51545	0
2024-08-31 09:40:00	1.51545	1.515354	1.51545	0
2024-08-31 09:45:00	1.51545	1.515354	1.51545	0
2024-08-31 09:50:00	1.51482	1.515291	1.51482	0
2024-08-31 09:55:00	1.51545	1.515291	1.51545	0
2024-08-31 10:00:00	1.51545	1.515323	1.51545	0
2024-08-31 10:05:00	1.51513	1.515323	1.51513	0
2024-08-31 10:10:00	1.51545	1.515355	1.51545	0
2024-08-31 10:15:00	1.51545	1.515355	1.51545	0
2024-08-31 10:20:00	1.51545	1.515355	1.51545	0
2024-08-31 10:25:00	1.51545	1.515355	1.51545	0
2024-08-31 10:30:00	1.51545	1.515355	1.51545	0
2024-08-31 10:35:00	1.51545	1.515355	1.51545	0
2024-08-31 10:40:00	1.51545	1.515418	1.51545	0
2024-08-31 10:45:00	1.51545	1.515418	1.51545	0
2024-08-31 10:50:00	1.51545	1.515418	1.51545	0
2024-08-31 10:55:00	1.51545	1.51545	1.51545	0
2024-08-31 11:00:00	1.51545	1.51545	1.51545	0
2024-08-31 11:05:00	1.51482	1.515387	1.51482	0
2024-08-31 11:10:00	1.51482	1.515324	1.51482	0
2024-08-31 11:15:00	1.51545	1.515324	1.51545	0
2024-08-31 11:20:00	1.51482	1.515261	1.51482	0
2024-08-31 11:25:00	1.51513	1.515229	1.51513	0
2024-08-31 11:30:00	1.51482	1.515166	1.51482	0
2024-08-31 11:35:00	1.51482	1.515103	1.51482	0
2024-08-31 11:40:00	1.51513	1.515071	1.51513	0
2024-08-31 11:45:00	1.51545	1.515071	1.51545	0
2024-08-31 11:50:00	1.51513	1.515039	1.51513	0
2024-08-31 11:55:00	1.51513	1.51507	1.51513	0
2024-08-31 12:00:00	1.51545	1.515133	1.51545	0
2024-08-31 12:05:00	1.51545	1.515133	1.51545	0
2024-08-31 12:10:00	1.51513	1.515164	1.51513	0
2024-08-31 12:15:00	1.51513	1.515164	1.51513	0
2024-08-31 12:20:00	1.51545	1.515227	1.51545	0
2024-08-31 12:25:00	1.51513	1.515258	1.51513	0
2024-08-31 12:30:00	1.51513	1.515258	1.51513	0
2024-08-31 12:35:00	1.51513	1.515226	1.51513	0
2024-08-31 12:40:00	1.51513	1.515226	1.51513	0
2024-08-31 12:45:00	1.51545	1.515258	1.51545	0
2024-08-31 12:50:00	1.51513	1.515226	1.51513	0
2024-08-31 12:55:00	1.51545	1.515226	1.51545	0
2024-08-31 13:00:00	1.51545	1.515258	1.51545	0
2024-08-31 13:05:00	1.51513	1.515258	1.51513	0
2024-08-31 13:10:00	1.51545	1.515258	1.51545	0
2024-08-31 13:15:00	1.51482	1.515227	1.51482	0
2024-08-31 13:20:00	1.51545	1.515259	1.51545	0
2024-08-31 13:25:00	1.51545	1.515291	1.51545	0
2024-08-31 13:30:00	1.51545	1.515323	1.51545	0
2024-08-31 13:35:00	1.51577	1.515355	1.51577	0
2024-08-31 13:40:00	1.51545	1.515387	1.51545	0
2024-08-31 13:45:00	1.51513	1.515355	1.51513	0
2024-08-31 13:50:00	1.51513	1.515323	1.51513	0
2024-08-31 13:55:00	1.51545	1.515355	1.51545	0
2024-08-31 14:00:00	1.51513	1.515323	1.51513	0
2024-08-31 14:05:00	1.51513	1.515354	1.51513	0
2024-08-31 14:10:00	1.51545	1.515354	1.51545	0
2024-08-31 14:15:00	1.51545	1.515354	1.51545	0
2024-08-31 14:20:00	1.51545	1.515354	1.51545	0
2024-08-31 14:25:00	1.51545	1.515322	1.51545	0
2024-08-31 14:30:00	1.51513	1.51529	1.51513	0
2024-08-31 14:35:00	1.51545	1.515322	1.51545	0
2024-08-31 14:40:00	1.51545	1.515354	1.51545	0
2024-08-31 14:45:00	1.51577	1.515386	1.51577	0
2024-08-31 14:50:00	1.51482	1.515355	1.51482	0
2024-08-31 14:55:00	1.51545	1.515387	1.51545	0
2024-08-31 15:00:00	1.51482	1.515324	1.51482	0
2024-08-31 15:05:00	1.51545	1.515324	1.51545	0
2024-08-31 15:10:00	1.51545	1.515324	1.51545	0
2024-08-31 15:15:00	1.51513	1.515292	1.51513	0
2024-08-31 15:20:00	1.51513	1.515292	1.51513	0
2024-08-31 15:25:00	1.51513	1.51526	1.51513	0
2024-08-31 15:30:00	1.51545	1.51526	1.51545	0
2024-08-31 15:35:00	1.51513	1.515196	1.51513	0
2024-08-31 15:40:00	1.51545	1.515259	1.51545	0
2024-08-31 15:45:00	1.51545	1.515259	1.51545	0
2024-08-31 15:50:00	1.51513	1.51529	1.51513	0
2024-08-31 15:55:00	1.51513	1.515258	1.51513	0
2024-08-31 16:00:00	1.51577	1.51529	1.51577	0
2024-08-31 16:05:00	1.51513	1.51529	1.51513	0
2024-08-31 16:10:00	1.51513	1.51529	1.51513	0
2024-08-31 16:15:00	1.51513	1.51529	1.51513	0
2024-08-31 16:20:00	1.51513	1.515258	1.51513	0
2024-08-31 16:25:00	1.51545	1.51529	1.51545	0
2024-08-31 16:30:00	1.51513	1.515258	1.51513	0
2024-08-31 16:35:00	1.51545	1.515258	1.51545	0
2024-08-31 16:40:00	1.51482	1.515227	1.51482	0
2024-08-31 16:45:00	1.51482	1.515196	1.51482	0
2024-08-31 16:50:00	1.51482	1.515101	1.51482	0
2024-08-31 16:55:00	1.51513	1.515101	1.51513	0
2024-08-31 17:00:00	1.51482	1.51507	1.51482	0
2024-08-31 17:05:00	1.51482	1.515039	1.51482	0
2024-08-31 17:10:00	1.51513	1.515039	1.51513	0
2024-08-31 17:15:00	1.51513	1.515007	1.51513	0
2024-08-31 17:20:00	1.51513	1.515007	1.51513	0
2024-08-31 17:25:00	1.51513	1.514975	1.51513	0
2024-08-31 17:30:00	1.51513	1.515006	1.51513	0
2024-08-31 17:35:00	1.51482	1.515006	1.51482	0
2024-08-31 17:40:00	1.51482	1.515006	1.51482	0
2024-08-31 17:45:00	1.51545	1.515038	1.51545	0
2024-08-31 17:50:00	1.51513	1.515069	1.51513	0
2024-08-31 17:55:00	1.51545	1.515132	1.51545	0
2024-08-31 18:00:00	1.51545	1.515164	1.51545	0
2024-08-31 18:05:00	1.51482	1.515133	1.51482	0
2024-08-31 18:10:00	1.51513	1.515133	1.51513	0
2024-08-31 18:15:00	1.51482	1.515102	1.51482	0
2024-08-31 18:20:00	1.51482	1.515071	1.51482	0
2024-08-31 18:25:00	1.51513	1.515102	1.51513	0
2024-08-31 18:30:00	1.51482	1.515102	1.51482	0
2024-08-31 18:35:00	1.51482	1.515039	1.51482	0
2024-08-31 18:40:00	1.51482	1.515008	1.51482	0
2024-08-31 18:45:00	1.51482	1.514945	1.51482	0
2024-08-31 18:50:00	1.51513	1.514913	1.51513	0
2024-08-31 18:55:00	1.51482	1.514913	1.51482	0
2024-08-31 19:00:00	1.51482	1.514882	1.51482	0
2024-08-31 19:05:00	1.51482	1.514882	1.51482	0
2024-08-31 19:10:00	1.51513	1.514913	1.51513	0
2024-08-31 19:15:00	1.51482	1.514882	1.51482	0
2024-08-31 19:20:00	1.51513	1.514913	1.51513	0
2024-08-31 19:25:00	1.51482	1.514913	1.51482	0
2024-08-31 19:30:00	1.51482	1.514913	1.51482	0
2024-08-31 19:35:00	1.51545	1.514976	1.51545	0
2024-08-31 19:40:00	1.51545	1.515008	1.51545	0
2024-08-31 19:45:00	1.51513	1.515039	1.51513	0
2024-08-31 19:50:00	1.51513	1.51507	1.51513	0
2024-08-31 19:55:00	1.51482	1.51507	1.51482	0
2024-08-31 20:00:00	1.51482	1.515039	1.51482	0
2024-08-31 20:05:00	1.51482	1.515039	1.51482	0
2024-08-31 20:10:00	1.51482	1.515008	1.51482	0
2024-08-31 20:15:00	1.51545	1.515071	1.51545	0
2024-08-31 20:20:00	1.51513	1.515102	1.51513	0
2024-08-31 20:25:00	1.51482	1.515039	1.51482	0
2024-08-31 20:30:00	1.51482	1.514976	1.51482	0
2024-08-31 20:35:00	1.51545	1.515008	1.51545	0
2024-08-31 20:40:00	1.51513	1.515008	1.51513	0
2024-08-31 20:45:00	1.51482	1.515008	1.51482	0
2024-08-31 20:50:00	1.51545	1.515071	1.51545	0
2024-08-31 20:55:00	1.51513	1.515102	1.51513	0
2024-08-31 21:00:00	1.51482	1.515102	1.51482	0
2024-08-31 21:05:00	1.51482	1.515039	1.51482	0
2024-08-31 21:10:00	1.51545	1.515071	1.51545	0
2024-08-31 21:15:00	1.51482	1.515071	1.51482	0
2024-08-31 21:20:00	1.51482	1.515071	1.51482	0
2024-08-31 21:25:00	1.51513	1.515039	1.51513	0
2024-08-31 21:30:00	1.51482	1.515008	1.51482	0
2024-08-31 21:35:00	1.51482	1.515008	1.51482	0
2024-08-31 21:40:00	1.51482	1.514945	1.51482	0
2024-08-31 21:45:00	1.51482	1.514914	1.51482	0
2024-08-31 21:50:00	1.51482	1.514914	1.51482	0
2024-08-31 21:55:00	1.51482	1.514914	1.51482	0
2024-08-31 22:00:00	1.51482	1.514851	1.51482	0
2024-08-31 22:05:00	1.51513	1.514882	1.51513	0
2024-08-31 22:10:00	1.51513	1.514913	1.51513	0
2024-08-31 22:15:00	1.51482	1.514882	1.51482	0
2024-08-31 22:20:00	1.51482	1.514882	1.51482	0
2024-08-31 22:25:00	1.51482	1.514882	1.51482	0
2024-08-31 22:30:00	1.51482	1.514882	1.51482	0
2024-08-31 22:35:00	1.51513	1.514913	1.51513	0
2024-08-31 22:40:00	1.51545	1.514976	1.51545	0
2024-08-31 22:45:00	1.51482	1.514976	1.51482	0
2024-08-31 22:50:00	1.51513	1.515007	1.51513	0
2024-08-31 22:55:00	1.51513	1.515007	1.51513	0
2024-08-31 23:00:00	1.51513	1.515007	1.51513	0
2024-08-31 23:05:00	1.51545	1.51507	1.51545	0
2024-08-31 23:10:00	1.51545	1.515133	1.51545	0
2024-08-31 23:15:00	1.51545	1.515196	1.51545	0
2024-08-31 23:20:00	1.51545	1.515259	1.51545	0
2024-08-31 23:25:00	1.51513	1.515259	1.51513	0
2024-08-31 23:30:00	1.51482	1.515196	1.51482	0
2024-08-31 23:35:00	1.51545	1.515259	1.51545	0
2024-08-31 23:40:00	1.51482	1.515228	1.51482	0
2024-08-31 23:45:00	1.51482	1.515197	1.51482	0
2024-08-31 23:50:00	1.51513	1.515197	1.51513	0
2024-08-31 23:55:00	1.51545	1.515197	1.51545	0
2024-09-01 00:00:00	1.51482	1.515134	1.51482	0
2024-09-01 00:05:00	1.51513	1.515102	1.51513	0
2024-09-01 00:10:00	1.51513	1.51507	1.51513	0
2024-09-01 00:15:00	1.51545	1.515102	1.51545	0
2024-09-01 00:20:00	1.51545	1.515165	1.51545	0
2024-09-01 00:25:00	1.51513	1.515133	1.51513	0
2024-09-01 00:30:00	1.51482	1.515133	1.51482	0
2024-09-01 00:35:00	1.51482	1.515133	1.51482	0
2024-09-01 00:40:00	1.51513	1.515133	1.51513	0
2024-09-01 00:45:00	1.51513	1.515101	1.51513	0
2024-09-01 00:50:00	1.51482	1.515101	1.51482	0
2024-09-01 00:55:00	1.51482	1.51507	1.51482	0
2024-09-01 01:00:00	1.51482	1.515039	1.51482	0
2024-09-01 01:05:00	1.51513	1.515007	1.51513	0
2024-09-01 01:10:00	1.51482	1.514944	1.51482	0
2024-09-01 01:15:00	1.51482	1.514913	1.51482	0
2024-09-01 01:20:00	1.51545	1.514976	1.51545	0
2024-09-01 01:25:00	1.51513	1.515007	1.51513	0
2024-09-01 01:30:00	1.51545	1.515039	1.51545	0
2024-09-01 01:35:00	1.51545	1.515071	1.51545	0
2024-09-01 01:40:00	1.51513	1.515102	1.51513	0
2024-09-01 01:45:00	1.51545	1.515165	1.51545	0
2024-09-01 01:50:00	1.51513	1.515196	1.51513	0
2024-09-01 01:55:00	1.51513	1.515196	1.51513	0
2024-09-01 02:00:00	1.51545	1.515259	1.51545	0
2024-09-01 02:05:00	1.51482	1.515259	1.51482	0
2024-09-01 02:10:00	1.51545	1.515259	1.51545	0
2024-09-01 02:15:00	1.51482	1.515228	1.51482	0
2024-09-01 02:20:00	1.51513	1.515196	1.51513	0
2024-09-01 02:25:00	1.51545	1.515196	1.51545	0
2024-09-01 02:30:00	1.51545	1.515228	1.51545	0
2024-09-01 02:35:00	1.51513	1.515196	1.51513	0
2024-09-01 02:40:00	1.51545	1.515228	1.51545	0
2024-09-01 02:45:00	1.51545	1.51526	1.51545	0
2024-09-01 02:50:00	1.51545	1.51526	1.51545	0
2024-09-01 02:55:00	1.51513	1.515291	1.51513	0
2024-09-01 03:00:00	1.51545	1.515291	1.51545	0
2024-09-01 03:05:00	1.51545	1.515354	1.51545	0
2024-09-01 03:10:00	1.51545	1.515386	1.51545	0
2024-09-01 03:15:00	1.51545	1.515386	1.51545	0
2024-09-01 03:20:00	1.51513	1.515354	1.51513	0
2024-09-01 03:25:00	1.51545	1.515386	1.51545	0
2024-09-01 03:30:00	1.51545	1.515386	1.51545	0
2024-09-01 03:35:00	1.51513	1.515354	1.51513	0
2024-09-01 03:40:00	1.51545	1.515354	1.51545	0
2024-09-01 03:45:00	1.51482	1.515323	1.51482	0
2024-09-01 03:50:00	1.51545	1.515323	1.51545	0
2024-09-01 03:55:00	1.51513	1.515291	1.51513	0
2024-09-01 04:00:00	1.51545	1.515291	1.51545	0
2024-09-01 04:05:00	1.51513	1.515259	1.51513	0
2024-09-01 04:10:00	1.51513	1.515259	1.51513	0
2024-09-01 04:15:00	1.51545	1.515259	1.51545	0
2024-09-01 04:20:00	1.51513	1.515227	1.51513	0
2024-09-01 04:25:00	1.51513	1.515227	1.51513	0
2024-09-01 04:30:00	1.51545	1.515227	1.51545	0
2024-09-01 04:35:00	1.51482	1.515227	1.51482	0
2024-09-01 04:40:00	1.51482	1.515164	1.51482	0
2024-09-01 04:45:00	1.51513	1.515164	1.51513	0
2024-09-01 04:50:00	1.51482	1.515101	1.51482	0
2024-09-01 04:55:00	1.51513	1.515101	1.51513	0
2024-09-01 05:00:00	1.51545	1.515133	1.51545	0
2024-09-01 05:05:00	1.51545	1.515133	1.51545	0
2024-09-01 05:10:00	1.51513	1.515133	1.51513	0
2024-09-01 05:15:00	1.51482	1.515102	1.51482	0
2024-09-01 05:20:00	1.51513	1.51507	1.51513	0
2024-09-01 05:25:00	1.51513	1.515101	1.51513	0
2024-09-01 05:30:00	1.51482	1.515101	1.51482	0
2024-09-01 05:35:00	1.51482	1.51507	1.51482	0
2024-09-01 05:40:00	1.51482	1.51507	1.51482	0
2024-09-01 05:45:00	1.51482	1.515039	1.51482	0
2024-09-01 05:50:00	1.51482	1.514976	1.51482	0
2024-09-01 05:55:00	1.51513	1.514944	1.51513	0
2024-09-01 06:00:00	1.51513	1.514944	1.51513	0
2024-09-01 06:05:00	1.51482	1.514944	1.51482	0
2024-09-01 06:10:00	1.51482	1.514913	1.51482	0
2024-09-01 06:15:00	1.51482	1.514882	1.51482	0
2024-09-01 06:20:00	1.51482	1.514882	1.51482	0
2024-09-01 06:25:00	1.51482	1.514882	1.51482	0
2024-09-01 06:30:00	1.51482	1.514882	1.51482	0
2024-09-01 06:35:00	1.51482	1.514882	1.51482	0
2024-09-01 06:40:00	1.51482	1.514882	1.51482	0
2024-09-01 06:45:00	1.51482	1.514851	1.51482	0
2024-09-01 06:50:00	1.51482	1.51482	1.51482	0
2024-09-01 06:55:00	1.51482	1.51482	1.51482	0
2024-09-01 07:00:00	1.51513	1.514851	1.51513	0
2024-09-01 07:05:00	1.51545	1.514914	1.51545	0
2024-09-01 07:10:00	1.51545	1.514977	1.51545	0
2024-09-01 07:15:00	1.51482	1.514977	1.51482	0
2024-09-01 07:20:00	1.51545	1.51504	1.51545	0
2024-09-01 07:25:00	1.5145	1.515008	1.5145	0
2024-09-01 07:30:00	1.51482	1.515008	1.51482	0
2024-09-01 07:35:00	1.51482	1.515008	1.51482	0
2024-09-01 07:40:00	1.51482	1.515008	1.51482	0
2024-09-01 07:45:00	1.51482	1.515008	1.51482	0
2024-09-01 07:50:00	1.51482	1.514977	1.51482	0
2024-09-01 07:55:00	1.51482	1.514914	1.51482	0
2024-09-01 08:00:00	1.51419	1.514788	1.51419	0
2024-09-01 08:05:00	1.51482	1.514788	1.51482	0
2024-09-01 08:10:00	1.51419	1.514662	1.51419	0
2024-09-01 08:15:00	1.5145	1.514662	1.5145	0
2024-09-01 08:20:00	1.51482	1.514662	1.51482	0
2024-09-01 08:25:00	1.51482	1.514662	1.51482	0
2024-09-01 08:30:00	1.51482	1.514662	1.51482	0
2024-09-01 08:35:00	1.51482	1.514662	1.51482	0
2024-09-01 08:40:00	1.51482	1.514662	1.51482	0
2024-09-01 08:45:00	1.51482	1.514662	1.51482	0
2024-09-01 08:50:00	1.51482	1.514725	1.51482	0
2024-09-01 08:55:00	1.51482	1.514725	1.51482	0
2024-09-01 09:00:00	1.51482	1.514788	1.51482	0
2024-09-01 09:05:00	1.51482	1.51482	1.51482	0
2024-09-01 09:10:00	1.51482	1.51482	1.51482	0
2024-09-01 09:15:00	1.51482	1.51482	1.51482	0
2024-09-01 09:20:00	1.51482	1.51482	1.51482	0
2024-09-01 09:25:00	1.51482	1.51482	1.51482	0
2024-09-01 09:30:00	1.51545	1.514883	1.51545	0
2024-09-01 09:35:00	1.51513	1.514914	1.51513	0
2024-09-01 09:40:00	1.51482	1.514914	1.51482	0
2024-09-01 09:45:00	1.51513	1.514945	1.51513	0
2024-09-01 09:50:00	1.51482	1.514945	1.51482	0
2024-09-01 09:55:00	1.51513	1.514976	1.51513	0
2024-09-01 10:00:00	1.51482	1.514976	1.51482	0
2024-09-01 10:05:00	1.51482	1.514976	1.51482	0
2024-09-01 10:10:00	1.5145	1.514944	1.5145	0
2024-09-01 10:15:00	1.5145	1.514912	1.5145	0
2024-09-01 10:20:00	1.51419	1.514786	1.51419	0
2024-09-01 10:25:00	1.51419	1.514692	1.51419	0
2024-09-01 10:30:00	1.5145	1.51466	1.5145	0
2024-09-01 10:35:00	1.51419	1.514566	1.51419	0
2024-09-01 10:40:00	1.5145	1.514534	1.5145	0
2024-09-01 10:45:00	1.51482	1.514503	1.51482	0
2024-09-01 10:50:00	1.51419	1.51444	1.51419	0
2024-09-01 10:55:00	1.51482	1.51444	1.51482	0
2024-09-01 11:00:00	1.51482	1.514472	1.51482	0
2024-09-01 11:05:00	1.51482	1.514504	1.51482	0
2024-09-01 11:10:00	1.51482	1.514567	1.51482	0
2024-09-01 11:15:00	1.5145	1.514598	1.5145	0
2024-09-01 11:20:00	1.51482	1.51463	1.51482	0
2024-09-01 11:25:00	1.51482	1.514693	1.51482	0
2024-09-01 11:30:00	1.51482	1.514725	1.51482	0
2024-09-01 11:35:00	1.51482	1.514725	1.51482	0
2024-09-01 11:40:00	1.51482	1.514788	1.51482	0
2024-09-01 11:45:00	1.51482	1.514788	1.51482	0
2024-09-01 11:50:00	1.51482	1.514788	1.51482	0
2024-09-01 11:55:00	1.51482	1.514788	1.51482	0
2024-09-01 12:00:00	1.51482	1.514788	1.51482	0
2024-09-01 12:05:00	1.51482	1.51482	1.51482	0
2024-09-01 12:10:00	1.51545	1.514883	1.51545	0
2024-09-01 12:15:00	1.51482	1.514883	1.51482	0
2024-09-01 12:20:00	1.51513	1.514914	1.51513	0
2024-09-01 12:25:00	1.51545	1.514977	1.51545	0
2024-09-01 12:30:00	1.51513	1.515008	1.51513	0
2024-09-01 12:35:00	1.51482	1.515008	1.51482	0
2024-09-01 12:40:00	1.51482	1.515008	1.51482	0
2024-09-01 12:45:00	1.51482	1.515008	1.51482	0
2024-09-01 12:50:00	1.51482	1.515008	1.51482	0
2024-09-01 12:55:00	1.51513	1.515039	1.51513	0
2024-09-01 13:00:00	1.51482	1.514976	1.51482	0
2024-09-01 13:05:00	1.51482	1.514976	1.51482	0
2024-09-01 13:10:00	1.51545	1.515008	1.51545	0
2024-09-01 13:15:00	1.51545	1.515008	1.51545	0
2024-09-01 13:20:00	1.51513	1.515008	1.51513	0
2024-09-01 13:25:00	1.51513	1.515039	1.51513	0
2024-09-01 13:30:00	1.51513	1.51507	1.51513	0
2024-09-01 13:35:00	1.51513	1.515101	1.51513	0
2024-09-01 13:40:00	1.51513	1.515132	1.51513	0
2024-09-01 13:45:00	1.51513	1.515132	1.51513	0
2024-09-01 13:50:00	1.51482	1.515132	1.51482	0
2024-09-01 13:55:00	1.51482	1.515132	1.51482	0
2024-09-01 14:00:00	1.51513	1.5151	1.51513	0
2024-09-01 14:05:00	1.51419	1.514974	1.51419	0
2024-09-01 14:10:00	1.51419	1.51488	1.51419	0
2024-09-01 14:15:00	1.51419	1.514786	1.51419	0
2024-09-01 14:20:00	1.51419	1.514692	1.51419	0
2024-09-01 14:25:00	1.51419	1.514598	1.51419	0
2024-09-01 14:30:00	1.51419	1.514504	1.51419	0
2024-09-01 14:35:00	1.5145	1.514441	1.5145	0
2024-09-01 14:40:00	1.51419	1.514378	1.51419	0
2024-09-01 14:45:00	1.5145	1.514346	1.5145	0
2024-09-01 14:50:00	1.51419	1.514252	1.51419	0
2024-09-01 14:55:00	1.51419	1.514252	1.51419	0
2024-09-01 15:00:00	1.5145	1.514283	1.5145	0
2024-09-01 15:05:00	1.51513	1.514377	1.51513	0
2024-09-01 15:10:00	1.51482	1.51444	1.51482	0
2024-09-01 15:15:00	1.51482	1.514503	1.51482	0
2024-09-01 15:20:00	1.51482	1.514566	1.51482	0
2024-09-01 15:25:00	1.51545	1.514661	1.51545	0
2024-09-01 15:30:00	1.51545	1.514787	1.51545	0
2024-09-01 15:35:00	1.51482	1.514819	1.51482	0
2024-09-01 15:40:00	1.51482	1.514882	1.51482	0
2024-09-01 15:45:00	1.51513	1.514976	1.51513	0
2024-09-01 15:50:00	1.51482	1.515008	1.51482	0
2024-09-01 15:55:00	1.51482	1.514977	1.51482	0
2024-09-01 16:00:00	1.51482	1.514977	1.51482	0
2024-09-01 16:05:00	1.51513	1.515008	1.51513	0
2024-09-01 16:10:00	1.51513	1.515039	1.51513	0
2024-09-01 16:15:00	1.51513	1.515007	1.51513	0
2024-09-01 16:20:00	1.51482	1.514944	1.51482	0
2024-09-01 16:25:00	1.51513	1.514975	1.51513	0
2024-09-01 16:30:00	1.51513	1.515006	1.51513	0
2024-09-01 16:35:00	1.51545	1.515038	1.51545	0
2024-09-01 16:40:00	1.51513	1.515069	1.51513	0
2024-09-01 16:45:00	1.51482	1.515069	1.51482	0
2024-09-01 16:50:00	1.51482	1.515069	1.51482	0
2024-09-01 16:55:00	1.51513	1.515069	1.51513	0
2024-09-01 17:00:00	1.51513	1.515069	1.51513	0
2024-09-01 17:05:00	1.51513	1.515069	1.51513	0
2024-09-01 17:10:00	1.51513	1.5151	1.51513	0
2024-09-01 17:15:00	1.51545	1.515132	1.51545	0
2024-09-01 17:20:00	1.51545	1.515164	1.51545	0
2024-09-01 17:25:00	1.51545	1.515164	1.51545	0
2024-09-01 17:30:00	1.51545	1.515196	1.51545	0
2024-09-01 17:35:00	1.51545	1.515259	1.51545	0
2024-09-01 17:40:00	1.51545	1.515322	1.51545	0
2024-09-01 17:45:00	1.51545	1.515354	1.51545	0
2024-09-01 17:50:00	1.51545	1.515386	1.51545	0
2024-09-01 17:55:00	1.51545	1.515418	1.51545	0
2024-09-01 18:00:00	1.51545	1.51545	1.51545	0
2024-09-01 18:05:00	1.51513	1.515418	1.51513	0
2024-09-01 18:10:00	1.51513	1.515386	1.51513	0
2024-09-01 18:15:00	1.51513	1.515354	1.51513	0
2024-09-01 18:20:00	1.51513	1.515322	1.51513	0
2024-09-01 18:25:00	1.51545	1.515322	1.51545	0
2024-09-01 18:30:00	1.51513	1.51529	1.51513	0
2024-09-01 18:35:00	1.51545	1.51529	1.51545	0
2024-09-01 18:40:00	1.51545	1.51529	1.51545	0
2024-09-01 18:45:00	1.51545	1.51529	1.51545	0
2024-09-01 18:50:00	1.51545	1.51529	1.51545	0
2024-09-01 18:55:00	1.51545	1.515322	1.51545	0
2024-09-01 19:00:00	1.51545	1.515354	1.51545	0
2024-09-01 19:05:00	1.51482	1.515323	1.51482	0
2024-09-01 19:10:00	1.51545	1.515355	1.51545	0
2024-09-01 19:15:00	1.51513	1.515323	1.51513	0
2024-09-01 19:20:00	1.51545	1.515355	1.51545	0
2024-09-01 19:25:00	1.51545	1.515355	1.51545	0
2024-09-01 19:30:00	1.51545	1.515355	1.51545	0
2024-09-01 19:35:00	1.51545	1.515355	1.51545	0
2024-09-01 19:40:00	1.51513	1.515323	1.51513	0
2024-09-01 19:45:00	1.51545	1.515323	1.51545	0
2024-09-01 19:50:00	1.51545	1.515323	1.51545	0
2024-09-01 19:55:00	1.51545	1.515386	1.51545	0
2024-09-01 20:00:00	1.51545	1.515386	1.51545	0
2024-09-01 20:05:00	1.51545	1.515418	1.51545	0
2024-09-01 20:10:00	1.51545	1.515418	1.51545	0
2024-09-01 20:15:00	1.51545	1.515418	1.51545	0
2024-09-01 20:20:00	1.51545	1.515418	1.51545	0
2024-09-01 20:25:00	1.51513	1.515386	1.51513	0
2024-09-01 20:30:00	1.51513	1.515386	1.51513	0
2024-09-01 20:35:00	1.51513	1.515354	1.51513	0
2024-09-01 20:40:00	1.51545	1.515354	1.51545	0
2024-09-01 20:45:00	1.51545	1.515354	1.51545	0
2024-09-01 20:50:00	1.51513	1.515322	1.51513	0
2024-09-01 20:55:00	1.51545	1.515322	1.51545	0
2024-09-01 21:00:00	1.51545	1.515322	1.51545	0
2024-09-01 21:05:00	1.51545	1.515322	1.51545	0
2024-09-01 21:10:00	1.51545	1.515322	1.51545	0
2024-09-01 21:15:00	1.51545	1.515354	1.51545	0
2024-09-01 21:20:00	1.51513	1.515354	1.51513	0
2024-09-01 21:25:00	1.51513	1.515354	1.51513	0
2024-09-01 21:30:00	1.51545	1.515354	1.51545	0
2024-09-01 21:35:00	1.51513	1.515322	1.51513	0
2024-09-01 21:40:00	1.51545	1.515354	1.51545	0
2024-09-01 21:45:00	1.51545	1.515354	1.51545	0
2024-09-01 21:50:00	1.51545	1.515354	1.51545	0
2024-09-01 21:55:00	1.51513	1.515322	1.51513	0
2024-09-01 22:00:00	1.51545	1.515322	1.51545	0
2024-09-01 22:05:00	1.51513	1.51529	1.51513	0
2024-09-01 22:10:00	1.51513	1.51529	1.51513	0
2024-09-01 22:15:00	1.51513	1.51529	1.51513	0
2024-09-01 22:20:00	1.51545	1.51529	1.51545	0
2024-09-01 22:25:00	1.51513	1.51529	1.51513	0
2024-09-01 22:30:00	1.51513	1.515258	1.51513	0
2024-09-01 22:35:00	1.51513	1.515226	1.51513	0
2024-09-01 22:40:00	1.51545	1.515226	1.51545	0
2024-09-01 22:45:00	1.51545	1.515258	1.51545	0
2024-09-01 22:50:00	1.51545	1.515258	1.51545	0
2024-09-01 22:55:00	1.51545	1.51529	1.51545	0
2024-09-01 23:00:00	1.51545	1.515322	1.51545	0
2024-09-01 23:05:00	1.51545	1.515354	1.51545	0
2024-09-01 23:10:00	1.51545	1.515354	1.51545	0
2024-09-01 23:15:00	1.51482	1.515323	1.51482	0
2024-09-01 23:20:00	1.51545	1.515355	1.51545	0
2024-09-01 23:25:00	1.51513	1.515355	1.51513	0
2024-09-01 23:30:00	1.51513	1.515323	1.51513	0
2024-09-01 23:35:00	1.51513	1.515291	1.51513	0
2024-09-01 23:40:00	1.51482	1.515228	1.51482	0
2024-09-01 23:45:00	1.51482	1.515165	1.51482	0
2024-09-01 23:50:00	1.51482	1.515102	1.51482	0
2024-09-01 23:55:00	1.51482	1.515039	1.51482	0
2024-09-02 00:00:00	1.51482	1.514976	1.51482	0
2024-09-02 00:05:00	1.51482	1.514976	1.51482	0
2024-09-02 00:10:00	1.51482	1.514913	1.51482	0
2024-09-02 00:15:00	1.51482	1.514882	1.51482	0
2024-09-02 00:20:00	1.51482	1.514851	1.51482	0
2024-09-02 00:25:00	1.51482	1.51482	1.51482	0
2024-09-02 00:30:00	1.51482	1.51482	1.51482	0
2024-09-02 00:35:00	1.51482	1.51482	1.51482	0
2024-09-02 00:40:00	1.51545	1.514883	1.51545	0
2024-09-02 00:45:00	1.51545	1.514946	1.51545	0
2024-09-02 00:50:00	1.51482	1.514946	1.51482	0
2024-09-02 00:55:00	1.51482	1.514946	1.51482	0
2024-09-02 01:00:00	1.51513	1.514977	1.51513	0
2024-09-02 01:05:00	1.51513	1.515008	1.51513	0
2024-09-02 01:10:00	1.51513	1.515039	1.51513	0
2024-09-02 01:15:00	1.51545	1.515102	1.51545	0
2024-09-02 01:20:00	1.51513	1.515133	1.51513	0
2024-09-02 01:25:00	1.51513	1.515164	1.51513	0
2024-09-02 01:30:00	1.51513	1.515132	1.51513	0
2024-09-02 01:35:00	1.51482	1.515069	1.51482	0
2024-09-02 01:40:00	1.51545	1.515132	1.51545	0
2024-09-02 01:45:00	1.51545	1.515195	1.51545	0
2024-09-02 01:50:00	1.51545	1.515227	1.51545	0
2024-09-02 01:55:00	1.51513	1.515227	1.51513	0
2024-09-02 02:00:00	1.51545	1.515259	1.51545	0
2024-09-02 02:05:00	1.51545	1.515259	1.51545	0
2024-09-02 02:10:00	1.51545	1.515291	1.51545	0
2024-09-02 02:15:00	1.51513	1.515291	1.51513	0
2024-09-02 02:20:00	1.51545	1.515323	1.51545	0
2024-09-02 02:25:00	1.51545	1.515386	1.51545	0
2024-09-02 02:30:00	1.51513	1.515354	1.51513	0
2024-09-02 02:35:00	1.51513	1.515322	1.51513	0
2024-09-02 02:40:00	1.51513	1.51529	1.51513	0
2024-09-02 02:45:00	1.51513	1.51529	1.51513	0
2024-09-02 02:50:00	1.51513	1.515258	1.51513	0
2024-09-02 02:55:00	1.51545	1.515258	1.51545	0
2024-09-02 03:00:00	1.51545	1.515258	1.51545	0
2024-09-02 03:05:00	1.51545	1.51529	1.51545	0
2024-09-02 03:10:00	1.51545	1.51529	1.51545	0
2024-09-02 03:15:00	1.51513	1.515258	1.51513	0
2024-09-02 03:20:00	1.51513	1.515258	1.51513	0
2024-09-02 03:25:00	1.51545	1.51529	1.51545	0
2024-09-02 03:30:00	1.51545	1.515322	1.51545	0
2024-09-02 03:35:00	1.51545	1.515354	1.51545	0
2024-09-02 03:40:00	1.51545	1.515386	1.51545	0
2024-09-02 03:45:00	1.51545	1.515386	1.51545	0
2024-09-02 03:50:00	1.51545	1.515386	1.51545	0
2024-09-02 03:55:00	1.51545	1.515386	1.51545	0
2024-09-02 04:00:00	1.51545	1.515386	1.51545	0
2024-09-02 04:05:00	1.51545	1.515418	1.51545	0
2024-09-02 04:10:00	1.51513	1.515418	1.51513	0
2024-09-02 04:15:00	1.51545	1.515418	1.51545	0
2024-09-02 04:20:00	1.51482	1.515355	1.51482	0
2024-09-02 04:25:00	1.51545	1.515355	1.51545	0
2024-09-02 04:30:00	1.51545	1.515355	1.51545	0
2024-09-02 04:35:00	1.51545	1.515355	1.51545	0
2024-09-02 04:40:00	1.51545	1.515355	1.51545	0
2024-09-02 04:45:00	1.51545	1.515355	1.51545	0
2024-09-02 04:50:00	1.51545	1.515355	1.51545	0
2024-09-02 04:55:00	1.51545	1.515355	1.51545	0
2024-09-02 05:00:00	1.51545	1.515387	1.51545	0
2024-09-02 05:05:00	1.51545	1.515387	1.51545	0
2024-09-02 05:10:00	1.51545	1.51545	1.51545	0
2024-09-02 05:15:00	1.51513	1.515418	1.51513	0
2024-09-02 05:20:00	1.51545	1.515418	1.51545	0
2024-09-02 05:25:00	1.51545	1.515418	1.51545	0
2024-09-02 05:30:00	1.51545	1.515418	1.51545	0
2024-09-02 05:35:00	1.51545	1.515418	1.51545	0
2024-09-02 05:40:00	1.51545	1.515418	1.51545	0
2024-09-02 05:45:00	1.51545	1.515418	1.51545	0
2024-09-02 05:50:00	1.5202	1.515893	1.5202	0
2024-09-02 05:55:00	1.52052	1.5164	1.52052	0
2024-09-02 06:00:00	1.51925	1.51678	1.51925	0
2024-09-02 06:05:00	1.5164	1.516907	1.5164	0
2024-09-02 06:10:00	1.51545	1.516907	1.51545	0
2024-09-02 06:15:00	1.51482	1.516844	1.51482	0
2024-09-02 06:20:00	1.5145	1.516749	1.5145	0
2024-09-02 06:25:00	1.51482	1.516686	1.51482	0
2024-09-02 06:30:00	1.51419	1.51656	1.51419	0
2024-09-02 06:35:00	1.5145	1.516465	1.5145	0
2024-09-02 06:40:00	1.51545	1.51599	1.51545	0
2024-09-02 06:45:00	1.51545	1.515483	1.51545	0
2024-09-02 06:50:00	1.51482	1.51504	1.51482	0
2024-09-02 06:55:00	1.51513	1.514913	1.51513	0
2024-09-02 07:00:00	1.51513	1.514881	1.51513	0
2024-09-02 07:05:00	1.51513	1.514912	1.51513	0
2024-09-02 07:10:00	1.51545	1.515007	1.51545	0
2024-09-02 07:15:00	1.51545	1.51507	1.51545	0
2024-09-02 07:20:00	1.51577	1.515228	1.51577	0
2024-09-02 07:25:00	1.51577	1.515355	1.51577	0
2024-09-02 07:30:00	1.51545	1.515355	1.51545	0
2024-09-02 07:35:00	1.51545	1.515355	1.51545	0
2024-09-02 07:40:00	1.51513	1.515386	1.51513	0
2024-09-02 07:45:00	1.51513	1.515386	1.51513	0
2024-09-02 07:50:00	1.51482	1.515355	1.51482	0
2024-09-02 07:55:00	1.51482	1.515324	1.51482	0
2024-09-02 08:00:00	1.5145	1.515229	1.5145	0
2024-09-02 08:05:00	1.51419	1.515103	1.51419	0
2024-09-02 08:10:00	1.5145	1.514976	1.5145	0
2024-09-02 08:15:00	1.51482	1.514881	1.51482	0
2024-09-02 08:20:00	1.51482	1.514818	1.51482	0
2024-09-02 08:25:00	1.51482	1.514755	1.51482	0
2024-09-02 08:30:00	1.51513	1.514755	1.51513	0
2024-09-02 08:35:00	1.51482	1.514724	1.51482	0
2024-09-02 08:40:00	1.51482	1.514724	1.51482	0
2024-09-02 08:45:00	1.5145	1.514692	1.5145	0
2024-09-02 08:50:00	1.51482	1.514724	1.51482	0
2024-09-02 08:55:00	1.5145	1.514755	1.5145	0
2024-09-02 09:00:00	1.51482	1.514787	1.51482	0
2024-09-02 09:05:00	1.5145	1.514755	1.5145	0
2024-09-02 09:10:00	1.5145	1.514723	1.5145	0
2024-09-02 09:15:00	1.51482	1.514723	1.51482	0
2024-09-02 09:20:00	1.51513	1.514723	1.51513	0
2024-09-02 09:25:00	1.51513	1.514754	1.51513	0
2024-09-02 09:30:00	1.51482	1.514754	1.51482	0
2024-09-02 09:35:00	1.51482	1.514786	1.51482	0
2024-09-02 09:40:00	1.51482	1.514786	1.51482	0
2024-09-02 09:45:00	1.51482	1.514818	1.51482	0
2024-09-02 09:50:00	1.51482	1.514818	1.51482	0
2024-09-02 09:55:00	1.51482	1.51485	1.51482	0
2024-09-02 10:00:00	1.5145	1.51485	1.5145	0
2024-09-02 10:05:00	1.51513	1.514881	1.51513	0
2024-09-02 10:10:00	1.51482	1.51485	1.51482	0
2024-09-02 10:15:00	1.51482	1.514819	1.51482	0
2024-09-02 10:20:00	1.51482	1.514819	1.51482	0
2024-09-02 10:25:00	1.5145	1.514787	1.5145	0
2024-09-02 10:30:00	1.51482	1.514787	1.51482	0
2024-09-02 10:35:00	1.51513	1.514818	1.51513	0
2024-09-02 10:40:00	1.51482	1.514818	1.51482	0
2024-09-02 10:45:00	1.51482	1.514818	1.51482	0
2024-09-02 10:50:00	1.51513	1.514881	1.51513	0
2024-09-02 10:55:00	1.51513	1.514881	1.51513	0
2024-09-02 11:00:00	1.51482	1.514881	1.51482	0
2024-09-02 11:05:00	1.51482	1.514881	1.51482	0
2024-09-02 11:10:00	1.51419	1.514818	1.51419	0
2024-09-02 11:15:00	1.51482	1.51485	1.51482	0
2024-09-02 11:20:00	1.5145	1.514818	1.5145	0
2024-09-02 11:25:00	1.51482	1.514787	1.51482	0
2024-09-02 11:30:00	1.5145	1.514755	1.5145	0
2024-09-02 11:35:00	1.51419	1.514692	1.51419	0
2024-09-02 11:40:00	1.51482	1.514661	1.51482	0
2024-09-02 11:45:00	1.51482	1.51463	1.51482	0
2024-09-02 11:50:00	1.51482	1.51463	1.51482	0
2024-09-02 11:55:00	1.51482	1.51463	1.51482	0
2024-09-02 12:00:00	1.51482	1.514693	1.51482	0
2024-09-02 12:05:00	1.51482	1.514693	1.51482	0
2024-09-02 12:10:00	1.5145	1.514693	1.5145	0
2024-09-02 12:15:00	1.5145	1.514661	1.5145	0
2024-09-02 12:20:00	1.51419	1.51463	1.51419	0
2024-09-02 12:25:00	1.51482	1.514693	1.51482	0
2024-09-02 12:30:00	1.51545	1.514756	1.51545	0
2024-09-02 12:35:00	1.51545	1.514819	1.51545	0
2024-09-02 12:40:00	1.51545	1.514882	1.51545	0
2024-09-02 12:45:00	1.51419	1.514819	1.51419	0
2024-09-02 12:50:00	1.51419	1.514756	1.51419	0
2024-09-02 12:55:00	1.51419	1.514693	1.51419	0
2024-09-02 13:00:00	1.51387	1.51463	1.51387	0
2024-09-02 13:05:00	1.51387	1.514567	1.51387	0
2024-09-02 13:10:00	1.51419	1.514567	1.51419	0
2024-09-02 13:15:00	1.51387	1.514472	1.51387	0
2024-09-02 13:20:00	1.51419	1.514346	1.51419	0
2024-09-02 13:25:00	1.51419	1.51422	1.51419	0
2024-09-02 13:30:00	1.51419	1.514094	1.51419	0
2024-09-02 13:35:00	1.51419	1.514094	1.51419	0
2024-09-02 13:40:00	1.51419	1.514094	1.51419	0
2024-09-02 13:45:00	1.51419	1.514094	1.51419	0
2024-09-02 13:50:00	1.51419	1.514126	1.51419	0
2024-09-02 13:55:00	1.51419	1.514158	1.51419	0
2024-09-02 14:00:00	1.51387	1.514126	1.51387	0
2024-09-02 14:05:00	1.51419	1.514158	1.51419	0
2024-09-02 14:10:00	1.51419	1.514158	1.51419	0
2024-09-02 14:15:00	1.51419	1.514158	1.51419	0
2024-09-02 14:20:00	1.51419	1.514158	1.51419	0
2024-09-02 14:25:00	1.51419	1.514158	1.51419	0
2024-09-02 14:30:00	1.51419	1.514158	1.51419	0
2024-09-02 14:35:00	1.51419	1.514158	1.51419	0
2024-09-02 14:40:00	1.51387	1.514126	1.51387	0
2024-09-02 14:45:00	1.51419	1.514126	1.51419	0
2024-09-02 14:50:00	1.51419	1.514158	1.51419	0
2024-09-02 14:55:00	1.5145	1.514189	1.5145	0
2024-09-02 15:00:00	1.51419	1.514189	1.51419	0
2024-09-02 15:05:00	1.51419	1.514189	1.51419	0
2024-09-02 15:10:00	1.51419	1.514189	1.51419	0
2024-09-02 15:15:00	1.5145	1.51422	1.5145	0
2024-09-02 15:20:00	1.5145	1.514251	1.5145	0
2024-09-02 15:25:00	1.5145	1.514282	1.5145	0
2024-09-02 15:30:00	1.51482	1.514377	1.51482	0
2024-09-02 15:35:00	1.51419	1.514377	1.51419	0
2024-09-02 15:40:00	1.51419	1.514377	1.51419	0
2024-09-02 15:45:00	1.5145	1.514377	1.5145	0
2024-09-02 15:50:00	1.51419	1.514377	1.51419	0
2024-09-02 15:55:00	1.5145	1.514408	1.5145	0
2024-09-02 16:00:00	1.5145	1.514439	1.5145	0
2024-09-02 16:05:00	1.51419	1.514408	1.51419	0
2024-09-02 16:10:00	1.5145	1.514408	1.5145	0
2024-09-02 16:15:00	1.51419	1.514377	1.51419	0
2024-09-02 16:20:00	1.5145	1.514345	1.5145	0
2024-09-02 16:25:00	1.5145	1.514376	1.5145	0
2024-09-02 16:30:00	1.51419	1.514376	1.51419	0
2024-09-02 16:35:00	1.51482	1.514408	1.51482	0
2024-09-02 16:40:00	1.51419	1.514408	1.51419	0
2024-09-02 16:45:00	1.5145	1.514408	1.5145	0
2024-09-02 16:50:00	1.51419	1.514377	1.51419	0
2024-09-02 16:55:00	1.5145	1.514408	1.5145	0
2024-09-02 17:00:00	1.5145	1.514408	1.5145	0
2024-09-02 17:05:00	1.51419	1.514408	1.51419	0
2024-09-02 17:10:00	1.51419	1.514377	1.51419	0
2024-09-02 17:15:00	1.5145	1.514377	1.5145	0
2024-09-02 17:20:00	1.51482	1.51444	1.51482	0
2024-09-02 17:25:00	1.51482	1.51444	1.51482	0
2024-09-02 17:30:00	1.51513	1.514534	1.51513	0
2024-09-02 17:35:00	1.5145	1.514534	1.5145	0
2024-09-02 17:40:00	1.51419	1.514534	1.51419	0
2024-09-02 17:45:00	1.51419	1.514503	1.51419	0
2024-09-02 17:50:00	1.51419	1.514472	1.51419	0
2024-09-02 17:55:00	1.51482	1.514535	1.51482	0
2024-09-02 18:00:00	1.5145	1.514566	1.5145	0
2024-09-02 18:05:00	1.51419	1.514535	1.51419	0
2024-09-02 18:10:00	1.51419	1.514472	1.51419	0
2024-09-02 18:15:00	1.5145	1.51444	1.5145	0
2024-09-02 18:20:00	1.5145	1.514377	1.5145	0
2024-09-02 18:25:00	1.51419	1.514346	1.51419	0
2024-09-02 18:30:00	1.51419	1.514346	1.51419	0
2024-09-02 18:35:00	1.51419	1.514346	1.51419	0
2024-09-02 18:40:00	1.51419	1.514346	1.51419	0
2024-09-02 18:45:00	1.51419	1.514283	1.51419	0
2024-09-02 18:50:00	1.51419	1.514252	1.51419	0
2024-09-02 18:55:00	1.51419	1.514252	1.51419	0
2024-09-02 19:00:00	1.51419	1.514252	1.51419	0
2024-09-02 19:05:00	1.51419	1.514221	1.51419	0
2024-09-02 19:10:00	1.51419	1.51419	1.51419	0
2024-09-02 19:15:00	1.51419	1.51419	1.51419	0
2024-09-02 19:20:00	1.51419	1.51419	1.51419	0
2024-09-02 19:25:00	1.51419	1.51419	1.51419	0
2024-09-02 19:30:00	1.5145	1.514221	1.5145	0
2024-09-02 19:35:00	1.51419	1.514221	1.51419	0
2024-09-02 19:40:00	1.51419	1.514221	1.51419	0
2024-09-02 19:45:00	1.51419	1.514221	1.51419	0
2024-09-02 19:50:00	1.51419	1.514221	1.51419	0
2024-09-02 19:55:00	1.51419	1.514221	1.51419	0
2024-09-02 20:00:00	1.51419	1.514221	1.51419	0
2024-09-02 20:05:00	1.51419	1.514221	1.51419	0
2024-09-02 20:10:00	1.51419	1.514221	1.51419	0
2024-09-02 20:15:00	1.51419	1.514221	1.51419	0
2024-09-02 20:20:00	1.51419	1.51419	1.51419	0
2024-09-02 20:25:00	1.51419	1.51419	1.51419	0
2024-09-02 20:30:00	1.51482	1.514253	1.51482	0
2024-09-02 20:35:00	1.51419	1.514253	1.51419	0
2024-09-02 20:40:00	1.51419	1.514253	1.51419	0
2024-09-02 20:45:00	1.51419	1.514253	1.51419	0
2024-09-02 20:50:00	1.51419	1.514253	1.51419	0
2024-09-02 20:55:00	1.51419	1.514253	1.51419	0
2024-09-02 21:00:00	1.51419	1.514253	1.51419	0
2024-09-02 21:05:00	1.51419	1.514253	1.51419	0
2024-09-02 21:10:00	1.5145	1.514284	1.5145	0
2024-09-02 21:15:00	1.51419	1.514284	1.51419	0
2024-09-02 21:20:00	1.51419	1.514221	1.51419	0
2024-09-02 21:25:00	1.51419	1.514221	1.51419	0
2024-09-02 21:30:00	1.51419	1.514221	1.51419	0
2024-09-02 21:35:00	1.51419	1.514221	1.51419	0
2024-09-02 21:40:00	1.51419	1.514221	1.51419	0
2024-09-02 21:45:00	1.5145	1.514252	1.5145	0
2024-09-02 21:50:00	1.51387	1.51422	1.51387	0
2024-09-02 21:55:00	1.51419	1.51422	1.51419	0
2024-09-02 22:00:00	1.51419	1.514189	1.51419	0
2024-09-02 22:05:00	1.51419	1.514189	1.51419	0
2024-09-02 22:10:00	1.51419	1.514189	1.51419	0
2024-09-02 22:15:00	1.51419	1.514189	1.51419	0
2024-09-02 22:20:00	1.51419	1.514189	1.51419	0
2024-09-02 22:25:00	1.51419	1.514189	1.51419	0
2024-09-02 22:30:00	1.51419	1.514189	1.51419	0
2024-09-02 22:35:00	1.51419	1.514158	1.51419	0
2024-09-02 22:40:00	1.5145	1.514221	1.5145	0
2024-09-02 22:45:00	1.5145	1.514252	1.5145	0
2024-09-02 22:50:00	1.51482	1.514315	1.51482	0
2024-09-02 22:55:00	1.5145	1.514346	1.5145	0
2024-09-02 23:00:00	1.51419	1.514346	1.51419	0
2024-09-02 23:05:00	1.51482	1.514409	1.51482	0
2024-09-02 23:10:00	1.51419	1.514409	1.51419	0
2024-09-02 23:15:00	1.51419	1.514409	1.51419	0
2024-09-02 23:20:00	1.51419	1.514409	1.51419	0
2024-09-02 23:25:00	1.51419	1.514409	1.51419	0
2024-09-02 23:30:00	1.51419	1.514378	1.51419	0
2024-09-02 23:35:00	1.51419	1.514347	1.51419	0
2024-09-02 23:40:00	1.5145	1.514315	1.5145	0
2024-09-02 23:45:00	1.5145	1.514315	1.5145	0
2024-09-02 23:50:00	1.51419	1.514315	1.51419	0
2024-09-02 23:55:00	1.5145	1.514283	1.5145	0
2024-09-03 00:00:00	1.51419	1.514283	1.51419	0
2024-09-03 00:05:00	1.51419	1.514283	1.51419	0
2024-09-03 00:10:00	1.51419	1.514283	1.51419	0
2024-09-03 00:15:00	1.51419	1.514283	1.51419	0
2024-09-03 00:20:00	1.51419	1.514283	1.51419	0
2024-09-03 00:25:00	1.51419	1.514283	1.51419	0
2024-09-03 00:30:00	1.5145	1.514283	1.5145	0
2024-09-03 00:35:00	1.51419	1.514252	1.51419	0
2024-09-03 00:40:00	1.51419	1.514252	1.51419	0
2024-09-03 00:45:00	1.51419	1.514221	1.51419	0
2024-09-03 00:50:00	1.51419	1.514221	1.51419	0
2024-09-03 00:55:00	1.51419	1.514221	1.51419	0
2024-09-03 01:00:00	1.51419	1.514221	1.51419	0
2024-09-03 01:05:00	1.51419	1.514221	1.51419	0
2024-09-03 01:10:00	1.51419	1.514221	1.51419	0
2024-09-03 01:15:00	1.51419	1.514221	1.51419	0
2024-09-03 01:20:00	1.51419	1.51419	1.51419	0
2024-09-03 01:25:00	1.51419	1.51419	1.51419	0
2024-09-03 01:30:00	1.51419	1.51419	1.51419	0
2024-09-03 01:35:00	1.51419	1.51419	1.51419	0
2024-09-03 01:40:00	1.51419	1.51419	1.51419	0
2024-09-03 01:45:00	1.5145	1.514221	1.5145	0
2024-09-03 01:50:00	1.51419	1.514221	1.51419	0
2024-09-03 01:55:00	1.5145	1.514252	1.5145	0
2024-09-03 02:00:00	1.5145	1.514283	1.5145	0
2024-09-03 02:05:00	1.51419	1.514283	1.51419	0
2024-09-03 02:10:00	1.51419	1.514283	1.51419	0
2024-09-03 02:15:00	1.51419	1.514283	1.51419	0
2024-09-03 02:20:00	1.51419	1.514283	1.51419	0
2024-09-03 02:25:00	1.51419	1.514283	1.51419	0
2024-09-03 02:30:00	1.51419	1.514283	1.51419	0
2024-09-03 02:35:00	1.51419	1.514252	1.51419	0
2024-09-03 02:40:00	1.51419	1.514252	1.51419	0
2024-09-03 02:45:00	1.51419	1.514221	1.51419	0
2024-09-03 02:50:00	1.51419	1.51419	1.51419	0
2024-09-03 02:55:00	1.5145	1.514221	1.5145	0
2024-09-03 03:00:00	1.5145	1.514252	1.5145	0
2024-09-03 03:05:00	1.51419	1.514252	1.51419	0
2024-09-03 03:10:00	1.5145	1.514283	1.5145	0
2024-09-03 03:15:00	1.51419	1.514283	1.51419	0
2024-09-03 03:20:00	1.51419	1.514283	1.51419	0
2024-09-03 03:25:00	1.51419	1.514283	1.51419	0
2024-09-03 03:30:00	1.51419	1.514283	1.51419	0
2024-09-03 03:35:00	1.51419	1.514283	1.51419	0
2024-09-03 03:40:00	1.51419	1.514283	1.51419	0
2024-09-03 03:45:00	1.51419	1.514252	1.51419	0
2024-09-03 03:50:00	1.51419	1.514221	1.51419	0
2024-09-03 03:55:00	1.51419	1.514221	1.51419	0
2024-09-03 04:00:00	1.5145	1.514221	1.5145	0
2024-09-03 04:05:00	1.51419	1.514221	1.51419	0
2024-09-03 04:10:00	1.51419	1.514221	1.51419	0
2024-09-03 04:15:00	1.5145	1.514252	1.5145	0
2024-09-03 04:20:00	1.51419	1.514252	1.51419	0
2024-09-03 04:25:00	1.51419	1.514252	1.51419	0
2024-09-03 04:30:00	1.5145	1.514283	1.5145	0
2024-09-03 04:35:00	1.51419	1.514283	1.51419	0
2024-09-03 04:40:00	1.51419	1.514283	1.51419	0
2024-09-03 04:45:00	1.51419	1.514283	1.51419	0
2024-09-03 04:50:00	1.51419	1.514252	1.51419	0
2024-09-03 04:55:00	1.51419	1.514252	1.51419	0
2024-09-03 05:00:00	1.5145	1.514283	1.5145	0
2024-09-03 05:05:00	1.51419	1.514252	1.51419	0
2024-09-03 05:10:00	1.51419	1.514252	1.51419	0
2024-09-03 05:15:00	1.51419	1.514252	1.51419	0
2024-09-03 05:20:00	1.5145	1.514252	1.5145	0
2024-09-03 05:25:00	1.5145	1.514283	1.5145	0
2024-09-03 05:30:00	1.51419	1.514283	1.51419	0
2024-09-03 05:35:00	1.51419	1.514283	1.51419	0
2024-09-03 05:40:00	1.51419	1.514283	1.51419	0
2024-09-03 05:45:00	1.51419	1.514283	1.51419	0
2024-09-03 05:50:00	1.51419	1.514252	1.51419	0
2024-09-03 05:55:00	1.51419	1.514252	1.51419	0
2024-09-03 06:00:00	1.51419	1.514252	1.51419	0
2024-09-03 06:05:00	1.51419	1.514252	1.51419	0
2024-09-03 06:10:00	1.51735	1.514537	1.51735	0
2024-09-03 06:15:00	1.51799	1.514886	1.51799	0
2024-09-03 06:20:00	1.51545	1.515012	1.51545	0
2024-09-03 06:25:00	1.51482	1.515075	1.51482	0
2024-09-03 06:30:00	1.5145	1.515106	1.5145	0
2024-09-03 06:35:00	1.51419	1.515106	1.51419	0
2024-09-03 06:40:00	1.51545	1.515232	1.51545	0
2024-09-03 06:45:00	1.51482	1.515295	1.51482	0
2024-09-03 06:50:00	1.51419	1.515295	1.51419	0
2024-09-03 06:55:00	1.51419	1.515295	1.51419	0
2024-09-03 07:00:00	1.51419	1.514979	1.51419	0
2024-09-03 07:05:00	1.51419	1.514599	1.51419	0
2024-09-03 07:10:00	1.51419	1.514473	1.51419	0
2024-09-03 07:15:00	1.51419	1.51441	1.51419	0
2024-09-03 07:20:00	1.51419	1.514379	1.51419	0
2024-09-03 07:25:00	1.51419	1.514379	1.51419	0
2024-09-03 07:30:00	1.51419	1.514253	1.51419	0
2024-09-03 07:35:00	1.51419	1.51419	1.51419	0
2024-09-03 07:40:00	1.51419	1.51419	1.51419	0
2024-09-03 07:45:00	1.51419	1.51419	1.51419	0
2024-09-03 07:50:00	1.51419	1.51419	1.51419	0
2024-09-03 07:55:00	1.51419	1.51419	1.51419	0
2024-09-03 08:00:00	1.51419	1.51419	1.51419	0
2024-09-03 08:05:00	1.51419	1.51419	1.51419	0
2024-09-03 08:10:00	1.51419	1.51419	1.51419	0
2024-09-03 08:15:00	1.51419	1.51419	1.51419	0
2024-09-03 08:20:00	1.51419	1.51419	1.51419	0
2024-09-03 08:25:00	1.51419	1.51419	1.51419	0
2024-09-03 08:30:00	1.51419	1.51419	1.51419	0
2024-09-03 08:35:00	1.51419	1.51419	1.51419	0
2024-09-03 08:40:00	1.51387	1.514158	1.51387	0
2024-09-03 08:45:00	1.51355	1.514094	1.51355	0
2024-09-03 08:50:00	1.51355	1.51403	1.51355	0
2024-09-03 08:55:00	1.51355	1.513966	1.51355	0
2024-09-03 09:00:00	1.51387	1.513934	1.51387	0
2024-09-03 09:05:00	1.51387	1.513902	1.51387	0
2024-09-03 09:10:00	1.51355	1.513838	1.51355	0
2024-09-03 09:15:00	1.51355	1.513774	1.51355	0
2024-09-03 09:20:00	1.51323	1.513678	1.51323	0
2024-09-03 09:25:00	1.51387	1.513646	1.51387	0
2024-09-03 09:30:00	1.51419	1.513678	1.51419	0
2024-09-03 09:35:00	1.51387	1.51371	1.51387	0
2024-09-03 09:40:00	1.51387	1.513742	1.51387	0
2024-09-03 09:45:00	1.51419	1.513806	1.51419	0
2024-09-03 09:50:00	1.51387	1.513806	1.51387	0
2024-09-03 09:55:00	1.51387	1.513806	1.51387	0
2024-09-03 10:00:00	1.51355	1.513806	1.51355	0
2024-09-03 10:05:00	1.51355	1.513806	1.51355	0
2024-09-03 10:10:00	1.51355	1.513838	1.51355	0
2024-09-03 10:15:00	1.51387	1.513838	1.51387	0
2024-09-03 10:20:00	1.51355	1.513774	1.51355	0
2024-09-03 10:25:00	1.51387	1.513774	1.51387	0
2024-09-03 10:30:00	1.51387	1.513774	1.51387	0
2024-09-03 10:35:00	1.51323	1.513678	1.51323	0
2024-09-03 10:40:00	1.51323	1.513614	1.51323	0
2024-09-03 10:45:00	1.51323	1.51355	1.51323	0
2024-09-03 10:50:00	1.51355	1.51355	1.51355	0
2024-09-03 10:55:00	1.51387	1.513582	1.51387	0
2024-09-03 11:00:00	1.51387	1.513614	1.51387	0
2024-09-03 11:05:00	1.51387	1.513614	1.51387	0
2024-09-03 11:10:00	1.51387	1.513646	1.51387	0
2024-09-03 11:15:00	1.51387	1.513646	1.51387	0
2024-09-03 11:20:00	1.51355	1.513614	1.51355	0
2024-09-03 11:25:00	1.51419	1.51371	1.51419	0
2024-09-03 11:30:00	1.51419	1.513806	1.51419	0
2024-09-03 11:35:00	1.51387	1.51387	1.51387	0
2024-09-03 11:40:00	1.51355	1.51387	1.51355	0
2024-09-03 11:45:00	1.51355	1.513838	1.51355	0
2024-09-03 11:50:00	1.51387	1.513838	1.51387	0
2024-09-03 11:55:00	1.51355	1.513806	1.51355	0
2024-09-03 12:00:00	1.51355	1.513774	1.51355	0
2024-09-03 12:05:00	1.51387	1.513774	1.51387	0
2024-09-03 12:10:00	1.51355	1.513774	1.51355	0
2024-09-03 12:15:00	1.51387	1.513742	1.51387	0
2024-09-03 12:20:00	1.51387	1.51371	1.51387	0
2024-09-03 12:25:00	1.51355	1.513678	1.51355	0
2024-09-03 12:30:00	1.51387	1.51371	1.51387	0
2024-09-03 12:35:00	1.51355	1.51371	1.51355	0
2024-09-03 12:40:00	1.51355	1.513678	1.51355	0
2024-09-03 12:45:00	1.51355	1.513678	1.51355	0
2024-09-03 12:50:00	1.51228	1.513551	1.51228	0
2024-09-03 12:55:00	1.51197	1.513361	1.51197	0
2024-09-03 13:00:00	1.5126	1.513266	1.5126	0
2024-09-03 13:05:00	1.5126	1.513139	1.5126	0
2024-09-03 13:10:00	1.51291	1.513043	1.51291	0
2024-09-03 13:15:00	1.51291	1.512979	1.51291	0
2024-09-03 13:20:00	1.51291	1.512883	1.51291	0
2024-09-03 13:25:00	1.51291	1.512819	1.51291	0
2024-09-03 13:30:00	1.51291	1.512755	1.51291	0
2024-09-03 13:35:00	1.51291	1.512691	1.51291	0
2024-09-03 13:40:00	1.51323	1.512786	1.51323	0
2024-09-03 13:45:00	1.51323	1.512912	1.51323	0
2024-09-03 13:50:00	1.51291	1.512943	1.51291	0
2024-09-03 13:55:00	1.51355	1.513038	1.51355	0
2024-09-03 14:00:00	1.51323	1.51307	1.51323	0
2024-09-03 14:05:00	1.51387	1.513166	1.51387	0
2024-09-03 14:10:00	1.51387	1.513262	1.51387	0
2024-09-03 14:15:00	1.51419	1.51339	1.51419	0
2024-09-03 14:20:00	1.51355	1.513454	1.51355	0
2024-09-03 14:25:00	1.51355	1.513518	1.51355	0
2024-09-03 14:30:00	1.51355	1.51355	1.51355	0
2024-09-03 14:35:00	1.51355	1.513582	1.51355	0
2024-09-03 14:40:00	1.51387	1.513678	1.51387	0
2024-09-03 14:45:00	1.51355	1.513678	1.51355	0
2024-09-03 14:50:00	1.51355	1.51371	1.51355	0
2024-09-03 14:55:00	1.51419	1.513742	1.51419	0
2024-09-03 15:00:00	1.51387	1.513742	1.51387	0
2024-09-03 15:05:00	1.51355	1.513678	1.51355	0
2024-09-03 15:10:00	1.51387	1.51371	1.51387	0
2024-09-03 15:15:00	1.51387	1.513742	1.51387	0
2024-09-03 15:20:00	1.51387	1.513774	1.51387	0
2024-09-03 15:25:00	1.51355	1.513774	1.51355	0
2024-09-03 15:30:00	1.51355	1.513742	1.51355	0
2024-09-03 15:35:00	1.51355	1.513742	1.51355	0
2024-09-03 15:40:00	1.51419	1.513806	1.51419	0
2024-09-03 15:45:00	1.51419	1.513806	1.51419	0
2024-09-03 15:50:00	1.51355	1.513774	1.51355	0
2024-09-03 15:55:00	1.51387	1.513806	1.51387	0
2024-09-03 16:00:00	1.51419	1.513838	1.51419	0
2024-09-03 16:05:00	1.51419	1.51387	1.51419	0
2024-09-03 16:10:00	1.51387	1.51387	1.51387	0
2024-09-03 16:15:00	1.51355	1.51387	1.51355	0
2024-09-03 16:20:00	1.51355	1.51387	1.51355	0
2024-09-03 16:25:00	1.51323	1.513838	1.51323	0
2024-09-03 16:30:00	1.51355	1.513774	1.51355	0
2024-09-03 16:35:00	1.51387	1.513742	1.51387	0
2024-09-03 16:40:00	1.51419	1.513806	1.51419	0
2024-09-03 16:45:00	1.51419	1.513838	1.51419	0
2024-09-03 16:50:00	1.51387	1.513806	1.51387	0
2024-09-03 16:55:00	1.51419	1.513806	1.51419	0
2024-09-03 17:00:00	1.51355	1.513774	1.51355	0
2024-09-03 17:05:00	1.51419	1.513838	1.51419	0
2024-09-03 17:10:00	1.51387	1.51387	1.51387	0
2024-09-03 17:15:00	1.51419	1.513966	1.51419	0
2024-09-03 17:20:00	1.51387	1.513998	1.51387	0
2024-09-03 17:25:00	1.51419	1.51403	1.51419	0
2024-09-03 17:30:00	1.51355	1.513966	1.51355	0
2024-09-03 17:35:00	1.51419	1.513966	1.51419	0
2024-09-03 17:40:00	1.51387	1.513966	1.51387	0
2024-09-03 17:45:00	1.51387	1.513934	1.51387	0
2024-09-03 17:50:00	1.51355	1.513934	1.51355	0
2024-09-03 17:55:00	1.51355	1.51387	1.51355	0
2024-09-03 18:00:00	1.51387	1.51387	1.51387	0
2024-09-03 18:05:00	1.51387	1.513838	1.51387	0
2024-09-03 18:10:00	1.51419	1.51387	1.51419	0
2024-09-03 18:15:00	1.51387	1.513838	1.51387	0
2024-09-03 18:20:00	1.51387	1.51387	1.51387	0
2024-09-03 18:25:00	1.51387	1.513838	1.51387	0
2024-09-03 18:30:00	1.51387	1.513838	1.51387	0
2024-09-03 18:35:00	1.51323	1.513774	1.51323	0
2024-09-03 18:40:00	1.51387	1.513806	1.51387	0
2024-09-03 18:45:00	1.51355	1.513806	1.51355	0
2024-09-03 18:50:00	1.51291	1.51371	1.51291	0
2024-09-03 18:55:00	1.51323	1.513646	1.51323	0
2024-09-03 19:00:00	1.51291	1.513518	1.51291	0
2024-09-03 19:05:00	1.51291	1.513422	1.51291	0
2024-09-03 19:10:00	1.51323	1.513358	1.51323	0
2024-09-03 19:15:00	1.51291	1.513262	1.51291	0
2024-09-03 19:20:00	1.51323	1.513198	1.51323	0
2024-09-03 19:25:00	1.51355	1.51323	1.51355	0
2024-09-03 19:30:00	1.51323	1.513166	1.51323	0
2024-09-03 19:35:00	1.51323	1.513134	1.51323	0
2024-09-03 19:40:00	1.51323	1.513166	1.51323	0
2024-09-03 19:45:00	1.51323	1.513166	1.51323	0
2024-09-03 19:50:00	1.51323	1.513198	1.51323	0
2024-09-03 19:55:00	1.51291	1.513198	1.51291	0
2024-09-03 20:00:00	1.51323	1.513198	1.51323	0
2024-09-03 20:05:00	1.51355	1.513262	1.51355	0
2024-09-03 20:10:00	1.51355	1.513294	1.51355	0
2024-09-03 20:15:00	1.51291	1.51323	1.51291	0
2024-09-03 20:20:00	1.51323	1.51323	1.51323	0
2024-09-03 20:25:00	1.51323	1.51323	1.51323	0
2024-09-03 20:30:00	1.51323	1.51323	1.51323	0
2024-09-03 20:35:00	1.51355	1.513262	1.51355	0
2024-09-03 20:40:00	1.51355	1.513294	1.51355	0
2024-09-03 20:45:00	1.51323	1.513326	1.51323	0
2024-09-03 20:50:00	1.51355	1.513358	1.51355	0
2024-09-03 20:55:00	1.51323	1.513326	1.51323	0
2024-09-03 21:00:00	1.51355	1.513326	1.51355	0
2024-09-03 21:05:00	1.51355	1.51339	1.51355	0
2024-09-03 21:10:00	1.51355	1.513422	1.51355	0
2024-09-03 21:15:00	1.51355	1.513454	1.51355	0
2024-09-03 21:20:00	1.51355	1.513486	1.51355	0
2024-09-03 21:25:00	1.51355	1.513486	1.51355	0
2024-09-03 21:30:00	1.51387	1.513518	1.51387	0
2024-09-03 21:35:00	1.51355	1.51355	1.51355	0
2024-09-03 21:40:00	1.51355	1.51355	1.51355	0
2024-09-03 21:45:00	1.51355	1.513582	1.51355	0
2024-09-03 21:50:00	1.51387	1.513614	1.51387	0
2024-09-03 21:55:00	1.51419	1.513678	1.51419	0
2024-09-03 22:00:00	1.51419	1.513742	1.51419	0
2024-09-03 22:05:00	1.51419	1.513806	1.51419	0
2024-09-03 22:10:00	1.51419	1.51387	1.51419	0
2024-09-03 22:15:00	1.51419	1.513934	1.51419	0
2024-09-03 22:20:00	1.51387	1.513934	1.51387	0
2024-09-03 22:25:00	1.51387	1.513966	1.51387	0
2024-09-03 22:30:00	1.51419	1.51403	1.51419	0
2024-09-03 22:35:00	1.51419	1.514094	1.51419	0
2024-09-03 22:40:00	1.51419	1.514126	1.51419	0
2024-09-03 22:45:00	1.51387	1.514094	1.51387	0
2024-09-03 22:50:00	1.51419	1.514094	1.51419	0
2024-09-03 22:55:00	1.51419	1.514094	1.51419	0
2024-09-03 23:00:00	1.51387	1.514062	1.51387	0
2024-09-03 23:05:00	1.51419	1.514062	1.51419	0
2024-09-03 23:10:00	1.51387	1.514062	1.51387	0
2024-09-03 23:15:00	1.51419	1.514094	1.51419	0
2024-09-03 23:20:00	1.51387	1.514062	1.51387	0
2024-09-03 23:25:00	1.51419	1.514062	1.51419	0
2024-09-03 23:30:00	1.51419	1.514062	1.51419	0
2024-09-03 23:35:00	1.51419	1.514094	1.51419	0
2024-09-03 23:40:00	1.51387	1.514062	1.51387	0
2024-09-03 23:45:00	1.51419	1.514062	1.51419	0
2024-09-03 23:50:00	1.51419	1.514094	1.51419	0
2024-09-03 23:55:00	1.51419	1.514094	1.51419	0
2024-09-04 00:00:00	1.51419	1.514126	1.51419	0
2024-09-04 00:05:00	1.51387	1.514094	1.51387	0
2024-09-04 00:10:00	1.51355	1.514062	1.51355	0
2024-09-04 00:15:00	1.51355	1.513998	1.51355	0
2024-09-04 00:20:00	1.51419	1.513998	1.51419	0
2024-09-04 00:25:00	1.51355	1.513934	1.51355	0
2024-09-04 00:30:00	1.51355	1.513902	1.51355	0
2024-09-04 00:35:00	1.51355	1.513838	1.51355	0
2024-09-04 00:40:00	1.51323	1.513742	1.51323	0
2024-09-04 00:45:00	1.51355	1.513678	1.51355	0
2024-09-04 00:50:00	1.51355	1.513614	1.51355	0
2024-09-04 00:55:00	1.51355	1.513582	1.51355	0
2024-09-04 01:00:00	1.51355	1.513582	1.51355	0
2024-09-04 01:05:00	1.51387	1.513614	1.51387	0
2024-09-04 01:10:00	1.51355	1.51355	1.51355	0
2024-09-04 01:15:00	1.51323	1.513518	1.51323	0
2024-09-04 01:20:00	1.51323	1.513486	1.51323	0
2024-09-04 01:25:00	1.51387	1.513518	1.51387	0
2024-09-04 01:30:00	1.51387	1.513582	1.51387	0
2024-09-04 01:35:00	1.51323	1.51355	1.51323	0
2024-09-04 01:40:00	1.51323	1.513518	1.51323	0
2024-09-04 01:45:00	1.51323	1.513486	1.51323	0
2024-09-04 01:50:00	1.51355	1.513486	1.51355	0
2024-09-04 01:55:00	1.51355	1.513454	1.51355	0
2024-09-04 02:00:00	1.51355	1.513454	1.51355	0
2024-09-04 02:05:00	1.51291	1.513422	1.51291	0
2024-09-04 02:10:00	1.51291	1.51339	1.51291	0
2024-09-04 02:15:00	1.51291	1.513294	1.51291	0
2024-09-04 02:20:00	1.51291	1.513198	1.51291	0
2024-09-04 02:25:00	1.51291	1.513166	1.51291	0
2024-09-04 02:30:00	1.51291	1.513134	1.51291	0
2024-09-04 02:35:00	1.51291	1.513102	1.51291	0
2024-09-04 02:40:00	1.51291	1.513038	1.51291	0
2024-09-04 02:45:00	1.51291	1.512974	1.51291	0
2024-09-04 02:50:00	1.51291	1.51291	1.51291	0
2024-09-04 02:55:00	1.51323	1.512942	1.51323	0
2024-09-04 03:00:00	1.51291	1.512942	1.51291	0
2024-09-04 03:05:00	1.51291	1.512942	1.51291	0
2024-09-04 03:10:00	1.51291	1.512942	1.51291	0
2024-09-04 03:15:00	1.51291	1.512942	1.51291	0
2024-09-04 03:20:00	1.51291	1.512942	1.51291	0
2024-09-04 03:25:00	1.51291	1.512942	1.51291	0
2024-09-04 03:30:00	1.51291	1.512942	1.51291	0
2024-09-04 03:35:00	1.51291	1.512942	1.51291	0
2024-09-04 03:40:00	1.51291	1.512942	1.51291	0
2024-09-04 03:45:00	1.51291	1.51291	1.51291	0
2024-09-04 03:50:00	1.51323	1.512942	1.51323	0
2024-09-04 03:55:00	1.51291	1.512942	1.51291	0
2024-09-04 04:00:00	1.51355	1.513006	1.51355	0
2024-09-04 04:05:00	1.51291	1.513006	1.51291	0
2024-09-04 04:10:00	1.51291	1.513006	1.51291	0
2024-09-04 04:15:00	1.51291	1.513006	1.51291	0
2024-09-04 04:20:00	1.51291	1.513006	1.51291	0
2024-09-04 04:25:00	1.51291	1.513006	1.51291	0
2024-09-04 04:30:00	1.51291	1.513006	1.51291	0
2024-09-04 04:35:00	1.51291	1.513006	1.51291	0
2024-09-04 04:40:00	1.51291	1.512974	1.51291	0
2024-09-04 04:45:00	1.51291	1.512974	1.51291	0
2024-09-04 04:50:00	1.51291	1.51291	1.51291	0
2024-09-04 04:55:00	1.51291	1.51291	1.51291	0
2024-09-04 05:00:00	1.51291	1.51291	1.51291	0
2024-09-04 05:05:00	1.51291	1.51291	1.51291	0
2024-09-04 05:10:00	1.51323	1.512942	1.51323	0
2024-09-04 05:15:00	1.51323	1.512974	1.51323	0
2024-09-04 05:20:00	1.51291	1.512974	1.51291	0
2024-09-04 05:25:00	1.51355	1.513038	1.51355	0
2024-09-04 05:30:00	1.51323	1.51307	1.51323	0
2024-09-04 05:35:00	1.51291	1.51307	1.51291	0
2024-09-04 05:40:00	1.51291	1.51307	1.51291	0
2024-09-04 05:45:00	1.51323	1.513102	1.51323	0
2024-09-04 05:50:00	1.51291	1.513102	1.51291	0
2024-09-04 05:55:00	1.51291	1.513102	1.51291	0
2024-09-04 06:00:00	1.5145	1.513229	1.5145	0
2024-09-04 06:05:00	1.51608	1.513514	1.51608	0
2024-09-04 06:10:00	1.51608	1.513831	1.51608	0
2024-09-04 06:15:00	1.51419	1.513895	1.51419	0
2024-09-04 06:20:00	1.51355	1.513927	1.51355	0
2024-09-04 06:25:00	1.51291	1.513927	1.51291	0
2024-09-04 06:30:00	1.51291	1.513927	1.51291	0
2024-09-04 06:35:00	1.51291	1.513895	1.51291	0
2024-09-04 06:40:00	1.51291	1.513895	1.51291	0
2024-09-04 06:45:00	1.51291	1.513895	1.51291	0
2024-09-04 06:50:00	1.51291	1.513736	1.51291	0
2024-09-04 06:55:00	1.51291	1.513419	1.51291	0
2024-09-04 07:00:00	1.51323	1.513134	1.51323	0
2024-09-04 07:05:00	1.51291	1.513006	1.51291	0
2024-09-04 07:10:00	1.51291	1.512942	1.51291	0
2024-09-04 07:15:00	1.51291	1.512942	1.51291	0
2024-09-04 07:20:00	1.51323	1.512974	1.51323	0
2024-09-04 07:25:00	1.51291	1.512974	1.51291	0
2024-09-04 07:30:00	1.51323	1.513006	1.51323	0
2024-09-04 07:35:00	1.51291	1.513006	1.51291	0
2024-09-04 07:40:00	1.51419	1.513134	1.51419	0
2024-09-04 07:45:00	1.51387	1.51323	1.51387	0
2024-09-04 07:50:00	1.51355	1.513262	1.51355	0
2024-09-04 07:55:00	1.51323	1.513294	1.51323	0
2024-09-04 08:00:00	1.51291	1.513294	1.51291	0
2024-09-04 08:05:00	1.51291	1.513294	1.51291	0
2024-09-04 08:10:00	1.51291	1.513262	1.51291	0
2024-09-04 08:15:00	1.51291	1.513262	1.51291	0
2024-09-04 08:20:00	1.51291	1.51323	1.51291	0
2024-09-04 08:25:00	1.51323	1.513262	1.51323	0
2024-09-04 08:30:00	1.51291	1.513134	1.51291	0
2024-09-04 08:35:00	1.51291	1.513038	1.51291	0
2024-09-04 08:40:00	1.51291	1.512974	1.51291	0
2024-09-04 08:45:00	1.51323	1.512974	1.51323	0
2024-09-04 08:50:00	1.51291	1.512974	1.51291	0
2024-09-04 08:55:00	1.51291	1.512974	1.51291	0
2024-09-04 09:00:00	1.51291	1.512974	1.51291	0
2024-09-04 09:05:00	1.51323	1.513006	1.51323	0
2024-09-04 09:10:00	1.51291	1.513006	1.51291	0
2024-09-04 09:15:00	1.5126	1.512943	1.5126	0
2024-09-04 09:20:00	1.51291	1.512943	1.51291	0
2024-09-04 09:25:00	1.51291	1.512943	1.51291	0
2024-09-04 09:30:00	1.51291	1.512943	1.51291	0
2024-09-04 09:35:00	1.51291	1.512911	1.51291	0
2024-09-04 09:40:00	1.51291	1.512911	1.51291	0
2024-09-04 09:45:00	1.51291	1.512911	1.51291	0
2024-09-04 09:50:00	1.51291	1.512911	1.51291	0
2024-09-04 09:55:00	1.51323	1.512911	1.51323	0
2024-09-04 10:00:00	1.51291	1.512911	1.51291	0
2024-09-04 10:05:00	1.51291	1.512942	1.51291	0
2024-09-04 10:10:00	1.51291	1.512942	1.51291	0
2024-09-04 10:15:00	1.51291	1.512942	1.51291	0
2024-09-04 10:20:00	1.51291	1.512942	1.51291	0
2024-09-04 10:25:00	1.5126	1.512911	1.5126	0
2024-09-04 10:30:00	1.51291	1.512911	1.51291	0
2024-09-04 10:35:00	1.51291	1.512911	1.51291	0
2024-09-04 10:40:00	1.51291	1.512911	1.51291	0
2024-09-04 10:45:00	1.51291	1.512879	1.51291	0
2024-09-04 10:50:00	1.51291	1.512879	1.51291	0
2024-09-04 10:55:00	1.51291	1.512879	1.51291	0
2024-09-04 11:00:00	1.51291	1.512879	1.51291	0
2024-09-04 11:05:00	1.51291	1.512879	1.51291	0
2024-09-04 11:10:00	1.51291	1.512879	1.51291	0
2024-09-04 11:15:00	1.51291	1.51291	1.51291	0
2024-09-04 11:20:00	1.51323	1.512942	1.51323	0
2024-09-04 11:25:00	1.51291	1.512942	1.51291	0
2024-09-04 11:30:00	1.51291	1.512942	1.51291	0
2024-09-04 11:35:00	1.51291	1.512942	1.51291	0
2024-09-04 11:40:00	1.51291	1.512942	1.51291	0
2024-09-04 11:45:00	1.51323	1.512974	1.51323	0
2024-09-04 11:50:00	1.51291	1.512974	1.51291	0
2024-09-04 11:55:00	1.51291	1.512974	1.51291	0
2024-09-04 12:00:00	1.5126	1.512943	1.5126	0
2024-09-04 12:05:00	1.51291	1.512943	1.51291	0
2024-09-04 12:10:00	1.51291	1.512911	1.51291	0
2024-09-04 12:15:00	1.5126	1.51288	1.5126	0
2024-09-04 12:20:00	1.5126	1.512849	1.5126	0
2024-09-04 12:25:00	1.51291	1.512849	1.51291	0
2024-09-04 12:30:00	1.51291	1.512849	1.51291	0
2024-09-04 12:35:00	1.51291	1.512817	1.51291	0
2024-09-04 12:40:00	1.51228	1.512754	1.51228	0
2024-09-04 12:45:00	1.51165	1.512628	1.51165	0
2024-09-04 12:50:00	1.51165	1.512533	1.51165	0
2024-09-04 12:55:00	1.51165	1.512407	1.51165	0
2024-09-04 13:00:00	1.51197	1.512313	1.51197	0
2024-09-04 13:05:00	1.51197	1.51225	1.51197	0
2024-09-04 13:10:00	1.51197	1.512187	1.51197	0
2024-09-04 13:15:00	1.51165	1.512061	1.51165	0
2024-09-04 13:20:00	1.51228	1.511998	1.51228	0
2024-09-04 13:25:00	1.51228	1.511935	1.51228	0
2024-09-04 13:30:00	1.51228	1.511935	1.51228	0
2024-09-04 13:35:00	1.5126	1.51203	1.5126	0
2024-09-04 13:40:00	1.51291	1.512156	1.51291	0
2024-09-04 13:45:00	1.51291	1.512282	1.51291	0
2024-09-04 13:50:00	1.5126	1.512345	1.5126	0
2024-09-04 13:55:00	1.5126	1.512408	1.5126	0
2024-09-04 14:00:00	1.5126	1.512471	1.5126	0
2024-09-04 14:05:00	1.51291	1.512597	1.51291	0
2024-09-04 14:10:00	1.51291	1.51266	1.51291	0
2024-09-04 14:15:00	1.5126	1.512692	1.5126	0
2024-09-04 14:20:00	1.51291	1.512755	1.51291	0
2024-09-04 14:25:00	1.51291	1.512786	1.51291	0
2024-09-04 14:30:00	1.51291	1.512786	1.51291	0
2024-09-04 14:35:00	1.51291	1.512786	1.51291	0
2024-09-04 14:40:00	1.51291	1.512817	1.51291	0
2024-09-04 14:45:00	1.51291	1.512848	1.51291	0
2024-09-04 14:50:00	1.51291	1.512879	1.51291	0
2024-09-04 14:55:00	1.5126	1.512848	1.5126	0
2024-09-04 15:00:00	1.51291	1.512848	1.51291	0
2024-09-04 15:05:00	1.5126	1.512848	1.5126	0
2024-09-04 15:10:00	1.5126	1.512817	1.5126	0
2024-09-04 15:15:00	1.5126	1.512786	1.5126	0
2024-09-04 15:20:00	1.51291	1.512786	1.51291	0
2024-09-04 15:25:00	1.51291	1.512786	1.51291	0
2024-09-04 15:30:00	1.51291	1.512786	1.51291	0
2024-09-04 15:35:00	1.51291	1.512786	1.51291	0
2024-09-04 15:40:00	1.5126	1.512755	1.5126	0
2024-09-04 15:45:00	1.51291	1.512786	1.51291	0
2024-09-04 15:50:00	1.51291	1.512786	1.51291	0
2024-09-04 15:55:00	1.51291	1.512817	1.51291	0
2024-09-04 16:00:00	1.51228	1.512785	1.51228	0
2024-09-04 16:05:00	1.51228	1.512753	1.51228	0
2024-09-04 16:10:00	1.51228	1.51269	1.51228	0
2024-09-04 16:15:00	1.51228	1.512627	1.51228	0
2024-09-04 16:20:00	1.51228	1.512564	1.51228	0
2024-09-04 16:25:00	1.51197	1.51247	1.51197	0
2024-09-04 16:30:00	1.51228	1.512438	1.51228	0
2024-09-04 16:35:00	1.51197	1.512344	1.51197	0
2024-09-04 16:40:00	1.5126	1.512313	1.5126	0
2024-09-04 16:45:00	1.51197	1.512219	1.51197	0
2024-09-04 16:50:00	1.51197	1.512188	1.51197	0
2024-09-04 16:55:00	1.51228	1.512188	1.51228	0
2024-09-04 17:00:00	1.51197	1.512157	1.51197	0
2024-09-04 17:05:00	1.51228	1.512157	1.51228	0
2024-09-04 17:10:00	1.51228	1.512157	1.51228	0
2024-09-04 17:15:00	1.5126	1.51222	1.5126	0
2024-09-04 17:20:00	1.51291	1.512283	1.51291	0
2024-09-04 17:25:00	1.5126	1.512346	1.5126	0
2024-09-04 17:30:00	1.5126	1.512346	1.5126	0
2024-09-04 17:35:00	1.5126	1.512409	1.5126	0
2024-09-04 17:40:00	1.5126	1.512472	1.5126	0
2024-09-04 17:45:00	1.5126	1.512504	1.5126	0
2024-09-04 17:50:00	1.51228	1.512535	1.51228	0
2024-09-04 17:55:00	1.5126	1.512567	1.5126	0
2024-09-04 18:00:00	1.51228	1.512567	1.51228	0
2024-09-04 18:05:00	1.5126	1.512567	1.5126	0
2024-09-04 18:10:00	1.5126	1.512536	1.5126	0
2024-09-04 18:15:00	1.5126	1.512536	1.5126	0
2024-09-04 18:20:00	1.51228	1.512504	1.51228	0
2024-09-04 18:25:00	1.51228	1.512472	1.51228	0
2024-09-04 18:30:00	1.5126	1.512472	1.5126	0
2024-09-04 18:35:00	1.5126	1.512472	1.5126	0
2024-09-04 18:40:00	1.51291	1.512535	1.51291	0
2024-09-04 18:45:00	1.5126	1.512535	1.5126	0
2024-09-04 18:50:00	1.51228	1.512535	1.51228	0
2024-09-04 18:55:00	1.5126	1.512535	1.5126	0
2024-09-04 19:00:00	1.51228	1.512503	1.51228	0
2024-09-04 19:05:00	1.5126	1.512503	1.5126	0
2024-09-04 19:10:00	1.51291	1.512566	1.51291	0
2024-09-04 19:15:00	1.51228	1.512566	1.51228	0
2024-09-04 19:20:00	1.5126	1.512566	1.5126	0
2024-09-04 19:25:00	1.5126	1.512566	1.5126	0
2024-09-04 19:30:00	1.51291	1.512566	1.51291	0
2024-09-04 19:35:00	1.51197	1.512503	1.51197	0
2024-09-04 19:40:00	1.51291	1.512566	1.51291	0
2024-09-04 19:45:00	1.51197	1.512503	1.51197	0
2024-09-04 19:50:00	1.51291	1.512566	1.51291	0
2024-09-04 19:55:00	1.5126	1.512566	1.5126	0
2024-09-04 20:00:00	1.5126	1.512535	1.5126	0
2024-09-04 20:05:00	1.5126	1.512567	1.5126	0
2024-09-04 20:10:00	1.5126	1.512567	1.5126	0
2024-09-04 20:15:00	1.5126	1.512567	1.5126	0
2024-09-04 20:20:00	1.51291	1.512567	1.51291	0
2024-09-04 20:25:00	1.51291	1.512661	1.51291	0
2024-09-04 20:30:00	1.51291	1.512661	1.51291	0
2024-09-04 20:35:00	1.5126	1.512724	1.5126	0
2024-09-04 20:40:00	1.5126	1.512693	1.5126	0
2024-09-04 20:45:00	1.51291	1.512724	1.51291	0
2024-09-04 20:50:00	1.51291	1.512755	1.51291	0
2024-09-04 20:55:00	1.5126	1.512755	1.5126	0
2024-09-04 21:00:00	1.51291	1.512786	1.51291	0
2024-09-04 21:05:00	1.51291	1.512817	1.51291	0
2024-09-04 21:10:00	1.5126	1.512786	1.5126	0
2024-09-04 21:15:00	1.5126	1.512755	1.5126	0
2024-09-04 21:20:00	1.5126	1.512724	1.5126	0
2024-09-04 21:25:00	1.5126	1.512724	1.5126	0
2024-09-04 21:30:00	1.5126	1.512724	1.5126	0
2024-09-04 21:35:00	1.5126	1.512693	1.5126	0
2024-09-04 21:40:00	1.51291	1.512693	1.51291	0
2024-09-04 21:45:00	1.51291	1.512724	1.51291	0
2024-09-04 21:50:00	1.51291	1.512724	1.51291	0
2024-09-04 21:55:00	1.5126	1.512693	1.5126	0
2024-09-04 22:00:00	1.5126	1.512693	1.5126	0
2024-09-04 22:05:00	1.51228	1.512661	1.51228	0
2024-09-04 22:10:00	1.5126	1.512661	1.5126	0
2024-09-04 22:15:00	1.51228	1.512629	1.51228	0
2024-09-04 22:20:00	1.5126	1.512629	1.5126	0
2024-09-04 22:25:00	1.51228	1.512597	1.51228	0
2024-09-04 22:30:00	1.51197	1.512503	1.51197	0
2024-09-04 22:35:00	1.51228	1.51244	1.51228	0
2024-09-04 22:40:00	1.51291	1.51244	1.51291	0
2024-09-04 22:45:00	1.51291	1.512471	1.51291	0
2024-09-04 22:50:00	1.51291	1.512502	1.51291	0
2024-09-04 22:55:00	1.5126	1.512534	1.5126	0
2024-09-04 23:00:00	1.5126	1.512534	1.5126	0
2024-09-04 23:05:00	1.5126	1.512566	1.5126	0
2024-09-04 23:10:00	1.5126	1.512566	1.5126	0
2024-09-04 23:15:00	1.51228	1.512566	1.51228	0
2024-09-04 23:20:00	1.5126	1.512629	1.5126	0
2024-09-04 23:25:00	1.5126	1.512661	1.5126	0
2024-09-04 23:30:00	1.51228	1.512598	1.51228	0
2024-09-04 23:35:00	1.51291	1.512598	1.51291	0
2024-09-04 23:40:00	1.5126	1.512567	1.5126	0
2024-09-04 23:45:00	1.5126	1.512567	1.5126	0
2024-09-04 23:50:00	1.51291	1.512598	1.51291	0
2024-09-04 23:55:00	1.51291	1.512629	1.51291	0
2024-09-05 00:00:00	1.51228	1.512597	1.51228	0
2024-09-05 00:05:00	1.51291	1.51266	1.51291	0
2024-09-05 00:10:00	1.5126	1.51266	1.5126	0
2024-09-05 00:15:00	1.5126	1.51266	1.5126	0
2024-09-05 00:20:00	1.5126	1.512692	1.5126	0
2024-09-05 00:25:00	1.51291	1.512692	1.51291	0
2024-09-05 00:30:00	1.5126	1.512692	1.5126	0
2024-09-05 00:35:00	1.5126	1.512692	1.5126	0
2024-09-05 00:40:00	1.5126	1.512661	1.5126	0
2024-09-05 00:45:00	1.51228	1.512598	1.51228	0
2024-09-05 00:50:00	1.5126	1.51263	1.5126	0
2024-09-05 00:55:00	1.5126	1.512599	1.5126	0
2024-09-05 01:00:00	1.5126	1.512599	1.5126	0
2024-09-05 01:05:00	1.5126	1.512599	1.5126	0
2024-09-05 01:10:00	1.51228	1.512567	1.51228	0
2024-09-05 01:15:00	1.51291	1.512567	1.51291	0
2024-09-05 01:20:00	1.5126	1.512567	1.5126	0
2024-09-05 01:25:00	1.51291	1.512598	1.51291	0
2024-09-05 01:30:00	1.51291	1.512629	1.51291	0
2024-09-05 01:35:00	1.51291	1.512692	1.51291	0
2024-09-05 01:40:00	1.5126	1.512692	1.5126	0
2024-09-05 01:45:00	1.5126	1.512692	1.5126	0
2024-09-05 01:50:00	1.5126	1.512692	1.5126	0
2024-09-05 01:55:00	1.51291	1.512723	1.51291	0
2024-09-05 02:00:00	1.51228	1.512723	1.51228	0
2024-09-05 02:05:00	1.5126	1.512692	1.5126	0
2024-09-05 02:10:00	1.5126	1.512692	1.5126	0
2024-09-05 02:15:00	1.5126	1.512661	1.5126	0
2024-09-05 02:20:00	1.5126	1.51263	1.5126	0
2024-09-05 02:25:00	1.5126	1.512599	1.5126	0
2024-09-05 02:30:00	1.51228	1.512567	1.51228	0
2024-09-05 02:35:00	1.51291	1.512598	1.51291	0
2024-09-05 02:40:00	1.5126	1.512598	1.5126	0
2024-09-05 02:45:00	1.51291	1.512598	1.51291	0
2024-09-05 02:50:00	1.5126	1.51263	1.5126	0
2024-09-05 02:55:00	1.5126	1.51263	1.5126	0
2024-09-05 03:00:00	1.51228	1.512598	1.51228	0
2024-09-05 03:05:00	1.51228	1.512566	1.51228	0
2024-09-05 03:10:00	1.51228	1.512534	1.51228	0
2024-09-05 03:15:00	1.51228	1.512502	1.51228	0
2024-09-05 03:20:00	1.5126	1.512534	1.5126	0
2024-09-05 03:25:00	1.51197	1.51244	1.51197	0
2024-09-05 03:30:00	1.5126	1.51244	1.5126	0
2024-09-05 03:35:00	1.51291	1.51244	1.51291	0
2024-09-05 03:40:00	1.5126	1.51244	1.5126	0
2024-09-05 03:45:00	1.51291	1.512471	1.51291	0
2024-09-05 03:50:00	1.5126	1.512503	1.5126	0
2024-09-05 03:55:00	1.51228	1.512503	1.51228	0
2024-09-05 04:00:00	1.5126	1.512535	1.5126	0
2024-09-05 04:05:00	1.51291	1.512598	1.51291	0
2024-09-05 04:10:00	1.51228	1.512566	1.51228	0
2024-09-05 04:15:00	1.5126	1.512629	1.5126	0
2024-09-05 04:20:00	1.5126	1.512629	1.5126	0
2024-09-05 04:25:00	1.5126	1.512598	1.5126	0
2024-09-05 04:30:00	1.51228	1.512566	1.51228	0
2024-09-05 04:35:00	1.51291	1.512566	1.51291	0
2024-09-05 04:40:00	1.5126	1.512566	1.5126	0
2024-09-05 04:45:00	1.5126	1.512598	1.5126	0
2024-09-05 04:50:00	1.51291	1.512629	1.51291	0
2024-09-05 04:55:00	1.51228	1.512566	1.51228	0
2024-09-05 05:00:00	1.5126	1.512598	1.5126	0
2024-09-05 05:05:00	1.5126	1.512598	1.5126	0
2024-09-05 05:10:00	1.5126	1.512598	1.5126	0
2024-09-05 05:15:00	1.51228	1.512566	1.51228	0
2024-09-05 05:20:00	1.51228	1.512566	1.51228	0
2024-09-05 05:25:00	1.51228	1.512503	1.51228	0
2024-09-05 05:30:00	1.51228	1.512471	1.51228	0
2024-09-05 05:35:00	1.51291	1.512502	1.51291	0
2024-09-05 05:40:00	1.5126	1.512471	1.5126	0
2024-09-05 05:45:00	1.5126	1.512503	1.5126	0
2024-09-05 05:50:00	1.51291	1.512534	1.51291	0
2024-09-05 05:55:00	1.51545	1.512819	1.51545	0
2024-09-05 06:00:00	1.5164	1.513199	1.5164	0
2024-09-05 06:05:00	1.51513	1.513484	1.51513	0
2024-09-05 06:10:00	1.51323	1.513579	1.51323	0
2024-09-05 06:15:00	1.51228	1.513579	1.51228	0
2024-09-05 06:20:00	1.51197	1.513548	1.51197	0
2024-09-05 06:25:00	1.51197	1.513454	1.51197	0
2024-09-05 06:30:00	1.51197	1.513391	1.51197	0
2024-09-05 06:35:00	1.51228	1.513359	1.51228	0
2024-09-05 06:40:00	1.51197	1.513265	1.51197	0
2024-09-05 06:45:00	1.51228	1.512948	1.51228	0
2024-09-05 06:50:00	1.51228	1.512536	1.51228	0
2024-09-05 06:55:00	1.51228	1.512251	1.51228	0
2024-09-05 07:00:00	1.51228	1.512156	1.51228	0
2024-09-05 07:05:00	1.51228	1.512156	1.51228	0
2024-09-05 07:10:00	1.51228	1.512187	1.51228	0
2024-09-05 07:15:00	1.5126	1.51225	1.5126	0
2024-09-05 07:20:00	1.51228	1.512281	1.51228	0
2024-09-05 07:25:00	1.51228	1.512281	1.51228	0
2024-09-05 07:30:00	1.51228	1.512312	1.51228	0
2024-09-05 07:35:00	1.51228	1.512312	1.51228	0
2024-09-05 07:40:00	1.51228	1.512312	1.51228	0
2024-09-05 07:45:00	1.51228	1.512312	1.51228	0
2024-09-05 07:50:00	1.51228	1.512312	1.51228	0
2024-09-05 07:55:00	1.51228	1.512312	1.51228	0
2024-09-05 08:00:00	1.51165	1.512249	1.51165	0
2024-09-05 08:05:00	1.51197	1.512186	1.51197	0
2024-09-05 08:10:00	1.5126	1.512218	1.5126	0
2024-09-05 08:15:00	1.51228	1.512218	1.51228	0
2024-09-05 08:20:00	1.51197	1.512187	1.51197	0
2024-09-05 08:25:00	1.51228	1.512187	1.51228	0
2024-09-05 08:30:00	1.51197	1.512156	1.51197	0
2024-09-05 08:35:00	1.51228	1.512156	1.51228	0
2024-09-05 08:40:00	1.51228	1.512156	1.51228	0
2024-09-05 08:45:00	1.51197	1.512125	1.51197	0
2024-09-05 08:50:00	1.51197	1.512157	1.51197	0
2024-09-05 08:55:00	1.51228	1.512188	1.51228	0
2024-09-05 09:00:00	1.51197	1.512125	1.51197	0
2024-09-05 09:05:00	1.51197	1.512094	1.51197	0
2024-09-05 09:10:00	1.51197	1.512094	1.51197	0
2024-09-05 09:15:00	1.51197	1.512063	1.51197	0
2024-09-05 09:20:00	1.51197	1.512063	1.51197	0
2024-09-05 09:25:00	1.51197	1.512032	1.51197	0
2024-09-05 09:30:00	1.51165	1.511969	1.51165	0
2024-09-05 09:35:00	1.51228	1.512	1.51228	0
2024-09-05 09:40:00	1.51228	1.512031	1.51228	0
2024-09-05 09:45:00	1.51197	1.512	1.51197	0
2024-09-05 09:50:00	1.51197	1.512	1.51197	0
2024-09-05 09:55:00	1.51228	1.512031	1.51228	0
2024-09-05 10:00:00	1.51197	1.512031	1.51197	0
2024-09-05 10:05:00	1.51165	1.511999	1.51165	0
2024-09-05 10:10:00	1.51228	1.51203	1.51228	0
2024-09-05 10:15:00	1.51228	1.512061	1.51228	0
2024-09-05 10:20:00	1.51228	1.512124	1.51228	0
2024-09-05 10:25:00	1.51197	1.512093	1.51197	0
2024-09-05 10:30:00	1.51228	1.512093	1.51228	0
2024-09-05 10:35:00	1.51197	1.512093	1.51197	0
2024-09-05 10:40:00	1.51197	1.512093	1.51197	0
2024-09-05 10:45:00	1.51228	1.512093	1.51228	0
2024-09-05 10:50:00	1.51197	1.512093	1.51197	0
2024-09-05 10:55:00	1.51228	1.512156	1.51228	0
2024-09-05 11:00:00	1.51197	1.512125	1.51197	0
2024-09-05 11:05:00	1.51197	1.512094	1.51197	0
2024-09-05 11:10:00	1.51197	1.512063	1.51197	0
2024-09-05 11:15:00	1.51197	1.512063	1.51197	0
2024-09-05 11:20:00	1.51165	1.512	1.51165	0
2024-09-05 11:25:00	1.51197	1.512	1.51197	0
2024-09-05 11:30:00	1.51197	1.512	1.51197	0
2024-09-05 11:35:00	1.51165	1.511937	1.51165	0
2024-09-05 11:40:00	1.51197	1.511937	1.51197	0
2024-09-05 11:45:00	1.51197	1.511906	1.51197	0
2024-09-05 11:50:00	1.51228	1.511937	1.51228	0
2024-09-05 11:55:00	1.51197	1.511937	1.51197	0
2024-09-05 12:00:00	1.51197	1.511937	1.51197	0
2024-09-05 12:05:00	1.51228	1.511968	1.51228	0
2024-09-05 12:10:00	1.51197	1.512	1.51197	0
2024-09-05 12:15:00	1.51197	1.512	1.51197	0
2024-09-05 12:20:00	1.51197	1.512	1.51197	0
2024-09-05 12:25:00	1.51165	1.512	1.51165	0
2024-09-05 12:30:00	1.51197	1.512	1.51197	0
2024-09-05 12:35:00	1.51228	1.512031	1.51228	0
2024-09-05 12:40:00	1.51197	1.512	1.51197	0
2024-09-05 12:45:00	1.51165	1.511968	1.51165	0
2024-09-05 12:50:00	1.51165	1.511936	1.51165	0
2024-09-05 12:55:00	1.51197	1.511905	1.51197	0
2024-09-05 13:00:00	1.51197	1.511905	1.51197	0
2024-09-05 13:05:00	1.51133	1.511841	1.51133	0
2024-09-05 13:10:00	1.51197	1.511841	1.51197	0
2024-09-05 13:15:00	1.51197	1.511873	1.51197	0
2024-09-05 13:20:00	1.51165	1.511841	1.51165	0
2024-09-05 13:25:00	1.51197	1.51181	1.51197	0
2024-09-05 13:30:00	1.51165	1.511778	1.51165	0
2024-09-05 13:35:00	1.51165	1.511778	1.51165	0
2024-09-05 13:40:00	1.51165	1.511778	1.51165	0
2024-09-05 13:45:00	1.51165	1.511746	1.51165	0
2024-09-05 13:50:00	1.51133	1.511682	1.51133	0
2024-09-05 13:55:00	1.51133	1.511682	1.51133	0
2024-09-05 14:00:00	1.51165	1.51165	1.51165	0
2024-09-05 14:05:00	1.51133	1.511586	1.51133	0
2024-09-05 14:10:00	1.51165	1.511586	1.51165	0
2024-09-05 14:15:00	1.51133	1.511522	1.51133	0
2024-09-05 14:20:00	1.51165	1.511522	1.51165	0
2024-09-05 14:25:00	1.51133	1.51149	1.51133	0
2024-09-05 14:30:00	1.51165	1.51149	1.51165	0
2024-09-05 14:35:00	1.51165	1.51149	1.51165	0
2024-09-05 14:40:00	1.51165	1.511522	1.51165	0
2024-09-05 14:45:00	1.51165	1.511554	1.51165	0
2024-09-05 14:50:00	1.51197	1.511586	1.51197	0
2024-09-05 14:55:00	1.51165	1.511618	1.51165	0
2024-09-05 15:00:00	1.51165	1.511618	1.51165	0
2024-09-05 15:05:00	1.51102	1.511587	1.51102	0
2024-09-05 15:10:00	1.51165	1.511587	1.51165	0
2024-09-05 15:15:00	1.51165	1.511619	1.51165	0
2024-09-05 15:20:00	1.51165	1.511619	1.51165	0
2024-09-05 15:25:00	1.51165	1.511619	1.51165	0
2024-09-05 15:30:00	1.51165	1.511619	1.51165	0
2024-09-05 15:35:00	1.51165	1.511619	1.51165	0
2024-09-05 15:40:00	1.51165	1.511587	1.51165	0
2024-09-05 15:45:00	1.51165	1.511587	1.51165	0
2024-09-05 15:50:00	1.51165	1.511587	1.51165	0
2024-09-05 15:55:00	1.51165	1.51165	1.51165	0
2024-09-05 16:00:00	1.51165	1.51165	1.51165	0
2024-09-05 16:05:00	1.51165	1.51165	1.51165	0
2024-09-05 16:10:00	1.51165	1.51165	1.51165	0
2024-09-05 16:15:00	1.51165	1.51165	1.51165	0
2024-09-05 16:20:00	1.51133	1.511618	1.51133	0
2024-09-05 16:25:00	1.51165	1.511618	1.51165	0
2024-09-05 16:30:00	1.51165	1.511618	1.51165	0
2024-09-05 16:35:00	1.51165	1.511618	1.51165	0
2024-09-05 16:40:00	1.51165	1.511618	1.51165	0
2024-09-05 16:45:00	1.51165	1.511618	1.51165	0
2024-09-05 16:50:00	1.51197	1.51165	1.51197	0
2024-09-05 16:55:00	1.51165	1.51165	1.51165	0
2024-09-05 17:00:00	1.51165	1.51165	1.51165	0
2024-09-05 17:05:00	1.51165	1.51165	1.51165	0
2024-09-05 17:10:00	1.51165	1.511682	1.51165	0
2024-09-05 17:15:00	1.51165	1.511682	1.51165	0
2024-09-05 17:20:00	1.51165	1.511682	1.51165	0
2024-09-05 17:25:00	1.51165	1.511682	1.51165	0
2024-09-05 17:30:00	1.51197	1.511714	1.51197	0
2024-09-05 17:35:00	1.51165	1.511714	1.51165	0
2024-09-05 17:40:00	1.51165	1.511682	1.51165	0
2024-09-05 17:45:00	1.51165	1.511682	1.51165	0
2024-09-05 17:50:00	1.51165	1.511682	1.51165	0
2024-09-05 17:55:00	1.51165	1.511682	1.51165	0
2024-09-05 18:00:00	1.51165	1.511682	1.51165	0
2024-09-05 18:05:00	1.51165	1.511682	1.51165	0
2024-09-05 18:10:00	1.51165	1.511682	1.51165	0
2024-09-05 18:15:00	1.51165	1.511682	1.51165	0
2024-09-05 18:20:00	1.51165	1.51165	1.51165	0
2024-09-05 18:25:00	1.51165	1.51165	1.51165	0
2024-09-05 18:30:00	1.51165	1.51165	1.51165	0
2024-09-05 18:35:00	1.51165	1.51165	1.51165	0
2024-09-05 18:40:00	1.51165	1.51165	1.51165	0
2024-09-05 18:45:00	1.51165	1.51165	1.51165	0
2024-09-05 18:50:00	1.51165	1.51165	1.51165	0
2024-09-05 18:55:00	1.51133	1.511618	1.51133	0
2024-09-05 19:00:00	1.51165	1.511618	1.51165	0
2024-09-05 19:05:00	1.51197	1.51165	1.51197	0
2024-09-05 19:10:00	1.51165	1.51165	1.51165	0
2024-09-05 19:15:00	1.51165	1.51165	1.51165	0
2024-09-05 19:20:00	1.51165	1.51165	1.51165	0
2024-09-05 19:25:00	1.51165	1.51165	1.51165	0
2024-09-05 19:30:00	1.51165	1.51165	1.51165	0
2024-09-05 19:35:00	1.51165	1.51165	1.51165	0
2024-09-05 19:40:00	1.51165	1.51165	1.51165	0
2024-09-05 19:45:00	1.51165	1.511682	1.51165	0
2024-09-05 19:50:00	1.51197	1.511714	1.51197	0
2024-09-05 19:55:00	1.51165	1.511682	1.51165	0
2024-09-05 20:00:00	1.51165	1.511682	1.51165	0
2024-09-05 20:05:00	1.51165	1.511682	1.51165	0
2024-09-05 20:10:00	1.51165	1.511682	1.51165	0
2024-09-05 20:15:00	1.51165	1.511682	1.51165	0
2024-09-05 20:20:00	1.51165	1.511682	1.51165	0
2024-09-05 20:25:00	1.51197	1.511714	1.51197	0
2024-09-05 20:30:00	1.51133	1.511682	1.51133	0
2024-09-05 20:35:00	1.51165	1.511682	1.51165	0
2024-09-05 20:40:00	1.51133	1.511618	1.51133	0
2024-09-05 20:45:00	1.51133	1.511586	1.51133	0
2024-09-05 20:50:00	1.51165	1.511586	1.51165	0
2024-09-05 20:55:00	1.51133	1.511554	1.51133	0
2024-09-05 21:00:00	1.51165	1.511554	1.51165	0
2024-09-05 21:05:00	1.51133	1.511522	1.51133	0
2024-09-05 21:10:00	1.51165	1.511522	1.51165	0
2024-09-05 21:15:00	1.51165	1.51149	1.51165	0
2024-09-05 21:20:00	1.51165	1.511522	1.51165	0
2024-09-05 21:25:00	1.51165	1.511522	1.51165	0
2024-09-05 21:30:00	1.51165	1.511554	1.51165	0
2024-09-05 21:35:00	1.51102	1.511523	1.51102	0
2024-09-05 21:40:00	1.51165	1.511523	1.51165	0
2024-09-05 21:45:00	1.51165	1.511555	1.51165	0
2024-09-05 21:50:00	1.51165	1.511555	1.51165	0
2024-09-05 21:55:00	1.51165	1.511587	1.51165	0
2024-09-05 22:00:00	1.51165	1.511587	1.51165	0
2024-09-05 22:05:00	1.51165	1.511587	1.51165	0
2024-09-05 22:10:00	1.51165	1.511587	1.51165	0
2024-09-05 22:15:00	1.51165	1.511587	1.51165	0
2024-09-05 22:20:00	1.51165	1.511587	1.51165	0
2024-09-05 22:25:00	1.51165	1.51165	1.51165	0
2024-09-05 22:30:00	1.51197	1.511682	1.51197	0
2024-09-05 22:35:00	1.51165	1.511682	1.51165	0
2024-09-05 22:40:00	1.51165	1.511682	1.51165	0
2024-09-05 22:45:00	1.51165	1.511682	1.51165	0
2024-09-05 22:50:00	1.51165	1.511682	1.51165	0
2024-09-05 22:55:00	1.51197	1.511714	1.51197	0
2024-09-05 23:00:00	1.51165	1.511714	1.51165	0
2024-09-05 23:05:00	1.51165	1.511714	1.51165	0
2024-09-05 23:10:00	1.51165	1.511714	1.51165	0
2024-09-05 23:15:00	1.51197	1.511746	1.51197	0
2024-09-05 23:20:00	1.51197	1.511746	1.51197	0
2024-09-05 23:25:00	1.51165	1.511746	1.51165	0
2024-09-05 23:30:00	1.51165	1.511746	1.51165	0
2024-09-05 23:35:00	1.51165	1.511746	1.51165	0
2024-09-05 23:40:00	1.51165	1.511746	1.51165	0
2024-09-05 23:45:00	1.51165	1.511714	1.51165	0
2024-09-05 23:50:00	1.51165	1.511714	1.51165	0
2024-09-05 23:55:00	1.51197	1.511746	1.51197	0
2024-09-06 00:00:00	1.51165	1.511746	1.51165	0
2024-09-06 00:05:00	1.51165	1.511714	1.51165	0
2024-09-06 00:10:00	1.51165	1.511682	1.51165	0
2024-09-06 00:15:00	1.51165	1.511682	1.51165	0
2024-09-06 00:20:00	1.51165	1.511682	1.51165	0
2024-09-06 00:25:00	1.51197	1.511714	1.51197	0
2024-09-06 00:30:00	1.51165	1.511714	1.51165	0
2024-09-06 00:35:00	1.51165	1.511714	1.51165	0
2024-09-06 00:40:00	1.51197	1.511746	1.51197	0
2024-09-06 00:45:00	1.51165	1.511714	1.51165	0
2024-09-06 00:50:00	1.51197	1.511746	1.51197	0
2024-09-06 00:55:00	1.51133	1.511714	1.51133	0
2024-09-06 01:00:00	1.51165	1.511714	1.51165	0
2024-09-06 01:05:00	1.51165	1.511714	1.51165	0
2024-09-06 01:10:00	1.51165	1.511714	1.51165	0
2024-09-06 01:15:00	1.51165	1.511682	1.51165	0
2024-09-06 01:20:00	1.51133	1.51165	1.51133	0
2024-09-06 01:25:00	1.51165	1.51165	1.51165	0
2024-09-06 01:30:00	1.51165	1.511618	1.51165	0
2024-09-06 01:35:00	1.51165	1.511618	1.51165	0
2024-09-06 01:40:00	1.51165	1.511586	1.51165	0
2024-09-06 01:45:00	1.51165	1.511618	1.51165	0
2024-09-06 01:50:00	1.51165	1.511618	1.51165	0
2024-09-06 01:55:00	1.51165	1.511618	1.51165	0
2024-09-06 02:00:00	1.51165	1.511618	1.51165	0
2024-09-06 02:05:00	1.51165	1.511618	1.51165	0
2024-09-06 02:10:00	1.51165	1.51165	1.51165	0
2024-09-06 02:15:00	1.51133	1.511618	1.51133	0
2024-09-06 02:20:00	1.51165	1.511618	1.51165	0
2024-09-06 02:25:00	1.51165	1.511618	1.51165	0
2024-09-06 02:30:00	1.51165	1.511618	1.51165	0
2024-09-06 02:35:00	1.51133	1.511586	1.51133	0
2024-09-06 02:40:00	1.51133	1.511554	1.51133	0
2024-09-06 02:45:00	1.51133	1.511522	1.51133	0
2024-09-06 02:50:00	1.51165	1.511522	1.51165	0
2024-09-06 02:55:00	1.51165	1.511522	1.51165	0
2024-09-06 03:00:00	1.51197	1.511554	1.51197	0
2024-09-06 03:05:00	1.51165	1.511586	1.51165	0
2024-09-06 03:10:00	1.51165	1.511586	1.51165	0
2024-09-06 03:15:00	1.51197	1.511618	1.51197	0
2024-09-06 03:20:00	1.51165	1.511618	1.51165	0
2024-09-06 03:25:00	1.51165	1.51165	1.51165	0
2024-09-06 03:30:00	1.51165	1.511682	1.51165	0
2024-09-06 03:35:00	1.51165	1.511714	1.51165	0
2024-09-06 03:40:00	1.51197	1.511746	1.51197	0
2024-09-06 03:45:00	1.51197	1.511778	1.51197	0
2024-09-06 03:50:00	1.51165	1.511746	1.51165	0
2024-09-06 03:55:00	1.51197	1.511778	1.51197	0
2024-09-06 04:00:00	1.51165	1.511778	1.51165	0
2024-09-06 04:05:00	1.51197	1.511778	1.51197	0
2024-09-06 04:10:00	1.51165	1.511778	1.51165	0
2024-09-06 04:15:00	1.51165	1.511778	1.51165	0
2024-09-06 04:20:00	1.51165	1.511778	1.51165	0
2024-09-06 04:25:00	1.51197	1.51181	1.51197	0
2024-09-06 04:30:00	1.51197	1.51181	1.51197	0
2024-09-06 04:35:00	1.51165	1.511778	1.51165	0
2024-09-06 04:40:00	1.51165	1.511778	1.51165	0
2024-09-06 04:45:00	1.51165	1.511746	1.51165	0
2024-09-06 04:50:00	1.51165	1.511746	1.51165	0
2024-09-06 04:55:00	1.51165	1.511714	1.51165	0
2024-09-06 05:00:00	1.51197	1.511746	1.51197	0
2024-09-06 05:05:00	1.51165	1.511746	1.51165	0
2024-09-06 05:10:00	1.51165	1.511746	1.51165	0
2024-09-06 05:15:00	1.51197	1.511746	1.51197	0
2024-09-06 05:20:00	1.51197	1.511746	1.51197	0
2024-09-06 05:25:00	1.51228	1.511809	1.51228	0
2024-09-06 05:30:00	1.51228	1.511872	1.51228	0
2024-09-06 05:35:00	1.51197	1.511904	1.51197	0
2024-09-06 05:40:00	1.51197	1.511936	1.51197	0
2024-09-06 05:45:00	1.51165	1.511936	1.51165	0
2024-09-06 05:50:00	1.51165	1.511904	1.51165	0
2024-09-06 05:55:00	1.51165	1.511904	1.51165	0
2024-09-06 06:00:00	1.51165	1.511904	1.51165	0
2024-09-06 06:05:00	1.51165	1.511872	1.51165	0
2024-09-06 06:10:00	1.51197	1.511872	1.51197	0
2024-09-06 06:15:00	1.51291	1.511935	1.51291	0
2024-09-06 06:20:00	1.51387	1.512094	1.51387	0
2024-09-06 06:25:00	1.51482	1.512379	1.51482	0
2024-09-06 06:30:00	1.51291	1.512473	1.51291	0
2024-09-06 06:35:00	1.51165	1.512473	1.51165	0
2024-09-06 06:40:00	1.51165	1.512473	1.51165	0
2024-09-06 06:45:00	1.51197	1.512505	1.51197	0
2024-09-06 06:50:00	1.51133	1.512473	1.51133	0
2024-09-06 06:55:00	1.51165	1.512473	1.51165	0
2024-09-06 07:00:00	1.51291	1.512567	1.51291	0
2024-09-06 07:05:00	1.51228	1.512504	1.51228	0
2024-09-06 07:10:00	1.51608	1.512725	1.51608	0
2024-09-06 07:15:00	1.51925	1.513168	1.51925	0
2024-09-06 07:20:00	1.51735	1.513612	1.51735	0
2024-09-06 07:25:00	1.51894	1.514341	1.51894	0
2024-09-06 07:30:00	1.51799	1.514975	1.51799	0
2024-09-06 07:35:00	1.51767	1.515545	1.51767	0
2024-09-06 07:40:00	1.51672	1.516084	1.51672	0
2024-09-06 07:45:00	1.5164	1.516559	1.5164	0
2024-09-06 07:50:00	1.5145	1.516718	1.5145	0
2024-09-06 07:55:00	1.51482	1.516972	1.51482	0
2024-09-06 08:00:00	1.51419	1.516783	1.51419	0
2024-09-06 08:05:00	1.51513	1.516371	1.51513	0
2024-09-06 08:10:00	1.51197	1.515833	1.51197	0
2024-09-06 08:15:00	1.5126	1.515199	1.5126	0
2024-09-06 08:20:00	1.51323	1.514723	1.51323	0
2024-09-06 08:25:00	1.51291	1.514247	1.51291	0
2024-09-06 08:30:00	1.5126	1.513835	1.5126	0
2024-09-06 08:35:00	1.51228	1.513423	1.51228	0
2024-09-06 08:40:00	1.51355	1.513328	1.51355	0
2024-09-06 08:45:00	1.51355	1.513201	1.51355	0
2024-09-06 08:50:00	1.51419	1.513201	1.51419	0
2024-09-06 08:55:00	1.51197	1.512885	1.51197	0
2024-09-06 09:00:00	1.51197	1.512885	1.51197	0
2024-09-06 09:05:00	1.5107	1.512695	1.5107	0
2024-09-06 09:10:00	1.51165	1.512537	1.51165	0
2024-09-06 09:15:00	1.5126	1.512506	1.5126	0
2024-09-06 09:20:00	1.51291	1.512537	1.51291	0
2024-09-06 09:25:00	1.51291	1.5126	1.51291	0
2024-09-06 09:30:00	1.51228	1.512473	1.51228	0
2024-09-06 09:35:00	1.51038	1.512156	1.51038	0
2024-09-06 09:40:00	1.51102	1.511839	1.51102	0
2024-09-06 09:45:00	1.51007	1.511649	1.51007	0
2024-09-06 09:50:00	1.50943	1.511395	1.50943	0
2024-09-06 09:55:00	1.50943	1.511268	1.50943	0
2024-09-06 10:00:00	1.50911	1.511014	1.50911	0
2024-09-06 10:05:00	1.50816	1.51057	1.50816	0
2024-09-06 10:10:00	1.50785	1.510064	1.50785	0
2024-09-06 10:15:00	1.50563	1.509336	1.50563	0
2024-09-06 10:20:00	1.50785	1.508893	1.50785	0
2024-09-06 10:25:00	1.50975	1.50883	1.50975	0
2024-09-06 10:30:00	1.50943	1.508671	1.50943	0
2024-09-06 10:35:00	1.50911	1.508575	1.50911	0
2024-09-06 10:40:00	1.50911	1.508543	1.50911	0
2024-09-06 10:45:00	1.50943	1.508543	1.50943	0
2024-09-06 10:50:00	1.51007	1.508639	1.51007	0
2024-09-06 10:55:00	1.5107	1.508893	1.5107	0
2024-09-06 11:00:00	1.51102	1.50921	1.51102	0
2024-09-06 11:05:00	1.51165	1.509812	1.51165	0
2024-09-06 11:10:00	1.51165	1.510192	1.51165	0
2024-09-06 11:15:00	1.51038	1.510255	1.51038	0
2024-09-06 11:20:00	1.50975	1.510287	1.50975	0
2024-09-06 11:25:00	1.50943	1.510319	1.50943	0
2024-09-06 11:30:00	1.50975	1.510383	1.50975	0
2024-09-06 11:35:00	1.50975	1.510415	1.50975	0
2024-09-06 11:40:00	1.50975	1.510383	1.50975	0
2024-09-06 11:45:00	1.50975	1.510288	1.50975	0
2024-09-06 11:50:00	1.51007	1.510193	1.51007	0
2024-09-06 11:55:00	1.51007	1.510035	1.51007	0
2024-09-06 12:00:00	1.5107	1.50994	1.5107	0
2024-09-06 12:05:00	1.5107	1.509972	1.5107	0
2024-09-06 12:10:00	1.5107	1.510067	1.5107	0
2024-09-06 12:15:00	1.5107	1.510194	1.5107	0
2024-09-06 12:20:00	1.5107	1.510289	1.5107	0
2024-09-06 12:25:00	1.5107	1.510384	1.5107	0
2024-09-06 12:30:00	1.51102	1.510511	1.51102	0
2024-09-06 12:35:00	1.51102	1.510638	1.51102	0
2024-09-06 12:40:00	1.51102	1.510733	1.51102	0
2024-09-06 12:45:00	1.51102	1.510828	1.51102	0
2024-09-06 12:50:00	1.51165	1.510923	1.51165	0
2024-09-06 12:55:00	1.51197	1.51105	1.51197	0
2024-09-06 13:00:00	1.51197	1.511177	1.51197	0
2024-09-06 13:05:00	1.51133	1.51124	1.51133	0
2024-09-06 13:10:00	1.51133	1.511303	1.51133	0
2024-09-06 13:15:00	1.5107	1.511303	1.5107	0
2024-09-06 13:20:00	1.5107	1.511271	1.5107	0
2024-09-06 13:25:00	1.51102	1.511271	1.51102	0
2024-09-06 13:30:00	1.51102	1.511271	1.51102	0
2024-09-06 13:35:00	1.51102	1.511271	1.51102	0
2024-09-06 13:40:00	1.51102	1.511208	1.51102	0
2024-09-06 13:45:00	1.51133	1.511144	1.51133	0
2024-09-06 13:50:00	1.51102	1.511049	1.51102	0
2024-09-06 13:55:00	1.51133	1.511049	1.51133	0
2024-09-06 14:00:00	1.51133	1.511049	1.51133	0
2024-09-06 14:05:00	1.51133	1.511112	1.51133	0
2024-09-06 14:10:00	1.51165	1.511207	1.51165	0
2024-09-06 14:15:00	1.51197	1.511302	1.51197	0
2024-09-06 14:20:00	1.51197	1.511397	1.51197	0
2024-09-06 14:25:00	1.51165	1.51146	1.51165	0
2024-09-06 14:30:00	1.51197	1.511555	1.51197	0
2024-09-06 14:35:00	1.51197	1.511619	1.51197	0
2024-09-06 14:40:00	1.51197	1.511714	1.51197	0
2024-09-06 14:45:00	1.51197	1.511778	1.51197	0
2024-09-06 14:50:00	1.51197	1.511842	1.51197	0
2024-09-06 14:55:00	1.51197	1.511906	1.51197	0
2024-09-06 15:00:00	1.51165	1.511906	1.51165	0
2024-09-06 15:05:00	1.51197	1.511906	1.51197	0
2024-09-06 15:10:00	1.51197	1.511906	1.51197	0
2024-09-06 15:15:00	1.51197	1.511938	1.51197	0
2024-09-06 15:20:00	1.51228	1.511969	1.51228	0
2024-09-06 15:25:00	1.51228	1.512	1.51228	0
2024-09-06 15:30:00	1.51228	1.512031	1.51228	0
2024-09-06 15:35:00	1.51228	1.512062	1.51228	0
2024-09-06 15:40:00	1.51197	1.512062	1.51197	0
2024-09-06 15:45:00	1.51228	1.512093	1.51228	0
2024-09-06 15:50:00	1.51228	1.512156	1.51228	0
2024-09-06 15:55:00	1.51197	1.512156	1.51197	0
2024-09-06 16:00:00	1.51228	1.512187	1.51228	0
2024-09-06 16:05:00	1.51197	1.512187	1.51197	0
2024-09-06 16:10:00	1.51228	1.512187	1.51228	0
2024-09-06 16:15:00	1.51228	1.512187	1.51228	0
2024-09-06 16:20:00	1.51197	1.512156	1.51197	0
2024-09-06 16:25:00	1.51228	1.512156	1.51228	0
2024-09-06 16:30:00	1.51228	1.512187	1.51228	0
2024-09-06 16:35:00	1.51228	1.512187	1.51228	0
2024-09-06 16:40:00	1.51228	1.512187	1.51228	0
2024-09-06 16:45:00	1.51228	1.512218	1.51228	0
2024-09-06 16:50:00	1.51228	1.512218	1.51228	0
2024-09-06 16:55:00	1.51228	1.512249	1.51228	0
2024-09-06 17:00:00	1.51228	1.512249	1.51228	0
2024-09-06 17:05:00	1.51228	1.512249	1.51228	0
2024-09-06 17:10:00	1.51228	1.51228	1.51228	0
2024-09-06 17:15:00	1.51228	1.51228	1.51228	0
2024-09-06 17:20:00	1.5126	1.512312	1.5126	0
2024-09-06 17:25:00	1.51228	1.512312	1.51228	0
2024-09-06 17:30:00	1.51228	1.512312	1.51228	0
2024-09-06 17:35:00	1.51228	1.512312	1.51228	0
2024-09-06 17:40:00	1.51228	1.512312	1.51228	0
2024-09-06 17:45:00	1.51228	1.512312	1.51228	0
2024-09-06 17:50:00	1.51228	1.512312	1.51228	0
2024-09-06 17:55:00	1.51228	1.512312	1.51228	0
2024-09-06 18:00:00	1.5126	1.512344	1.5126	0
2024-09-06 18:05:00	1.51228	1.512344	1.51228	0
2024-09-06 18:10:00	1.5126	1.512344	1.5126	0
2024-09-06 18:15:00	1.5126	1.512376	1.5126	0
2024-09-06 18:20:00	1.51291	1.512439	1.51291	0
2024-09-06 18:25:00	1.51228	1.512439	1.51228	0
2024-09-06 18:30:00	1.51228	1.512439	1.51228	0
2024-09-06 18:35:00	1.51291	1.512502	1.51291	0
2024-09-06 18:40:00	1.51228	1.512502	1.51228	0
2024-09-06 18:45:00	1.51291	1.512565	1.51291	0
2024-09-06 18:50:00	1.51228	1.512533	1.51228	0
2024-09-06 18:55:00	1.51228	1.512533	1.51228	0
2024-09-06 19:00:00	1.51228	1.512501	1.51228	0
2024-09-06 19:05:00	1.51291	1.512532	1.51291	0
2024-09-06 19:10:00	1.51291	1.512532	1.51291	0
2024-09-06 19:15:00	1.51291	1.512595	1.51291	0
2024-09-06 19:20:00	1.51228	1.512595	1.51228	0
2024-09-06 19:25:00	1.51228	1.512532	1.51228	0
2024-09-06 19:30:00	1.5126	1.512564	1.5126	0
2024-09-06 19:35:00	1.5126	1.512533	1.5126	0
2024-09-06 19:40:00	1.5126	1.512565	1.5126	0
2024-09-06 19:45:00	1.51291	1.512628	1.51291	0
2024-09-06 19:50:00	1.51291	1.512691	1.51291	0
2024-09-06 19:55:00	1.51291	1.512691	1.51291	0
2024-09-06 20:00:00	1.51228	1.512628	1.51228	0
2024-09-06 20:05:00	1.51228	1.512565	1.51228	0
2024-09-06 20:10:00	1.5126	1.512597	1.5126	0
2024-09-06 20:15:00	1.5126	1.512629	1.5126	0
2024-09-06 20:20:00	1.51291	1.51266	1.51291	0
2024-09-06 20:25:00	1.51291	1.512691	1.51291	0
2024-09-06 20:30:00	1.51291	1.512722	1.51291	0
2024-09-06 20:35:00	1.5126	1.512691	1.5126	0
2024-09-06 20:40:00	1.5126	1.51266	1.5126	0
2024-09-06 20:45:00	1.5126	1.512629	1.5126	0
2024-09-06 20:50:00	1.51228	1.512629	1.51228	0
2024-09-06 20:55:00	1.51228	1.512629	1.51228	0
2024-09-06 21:00:00	1.51228	1.512597	1.51228	0
2024-09-06 21:05:00	1.51228	1.512565	1.51228	0
2024-09-06 21:10:00	1.5126	1.512534	1.5126	0
2024-09-06 21:15:00	1.51228	1.512471	1.51228	0
2024-09-06 21:20:00	1.51291	1.512471	1.51291	0
2024-09-06 21:25:00	1.51228	1.512439	1.51228	0
2024-09-06 21:30:00	1.5126	1.512439	1.5126	0
2024-09-06 21:35:00	1.51228	1.512407	1.51228	0
2024-09-06 21:40:00	1.51228	1.512407	1.51228	0
2024-09-06 21:45:00	1.51228	1.512407	1.51228	0
2024-09-06 21:50:00	1.51228	1.512407	1.51228	0
2024-09-06 21:55:00	1.51228	1.512407	1.51228	0
2024-09-06 22:00:00	1.51228	1.512375	1.51228	0
2024-09-06 22:05:00	1.5126	1.512407	1.5126	0
2024-09-06 22:10:00	1.5126	1.512376	1.5126	0
2024-09-06 22:15:00	1.5126	1.512408	1.5126	0
2024-09-06 22:20:00	1.51228	1.512376	1.51228	0
2024-09-06 22:25:00	1.5126	1.512408	1.5126	0
2024-09-06 22:30:00	1.51228	1.512408	1.51228	0
2024-09-06 22:35:00	1.51228	1.512408	1.51228	0
2024-09-06 22:40:00	1.51291	1.512471	1.51291	0
2024-09-06 22:45:00	1.51291	1.512534	1.51291	0
2024-09-06 22:50:00	1.5126	1.512566	1.5126	0
2024-09-06 22:55:00	1.5126	1.512566	1.5126	0
2024-09-06 23:00:00	1.51291	1.512597	1.51291	0
2024-09-06 23:05:00	1.51291	1.512628	1.51291	0
2024-09-06 23:10:00	1.51291	1.512691	1.51291	0
2024-09-06 23:15:00	1.51291	1.512722	1.51291	0
2024-09-06 23:20:00	1.51291	1.512785	1.51291	0
2024-09-06 23:25:00	1.51291	1.512848	1.51291	0
2024-09-06 23:30:00	1.51291	1.512848	1.51291	0
2024-09-06 23:35:00	1.51291	1.512848	1.51291	0
2024-09-06 23:40:00	1.51291	1.512879	1.51291	0
2024-09-06 23:45:00	1.51291	1.51291	1.51291	0
2024-09-06 23:50:00	1.51291	1.51291	1.51291	0
2024-09-06 23:55:00	1.5126	1.512879	1.5126	0
2024-09-07 00:00:00	1.51291	1.512879	1.51291	0
2024-09-07 00:05:00	1.51291	1.512879	1.51291	0
2024-09-07 00:10:00	1.5126	1.512848	1.5126	0
2024-09-07 00:15:00	1.51323	1.51288	1.51323	0
2024-09-07 00:20:00	1.51291	1.51288	1.51291	0
2024-09-07 00:25:00	1.51291	1.51288	1.51291	0
2024-09-07 00:30:00	1.51291	1.51288	1.51291	0
2024-09-07 00:35:00	1.51291	1.51288	1.51291	0
2024-09-07 00:40:00	1.5126	1.512849	1.5126	0
2024-09-07 00:45:00	1.51291	1.51288	1.51291	0
2024-09-07 00:50:00	1.51291	1.51288	1.51291	0
2024-09-07 00:55:00	1.51291	1.51288	1.51291	0
2024-09-07 01:00:00	1.51291	1.512911	1.51291	0
2024-09-07 01:05:00	1.51291	1.512879	1.51291	0
2024-09-07 01:10:00	1.51291	1.512879	1.51291	0
2024-09-07 01:15:00	1.51291	1.512879	1.51291	0
2024-09-07 01:20:00	1.51291	1.512879	1.51291	0
2024-09-07 01:25:00	1.51291	1.512879	1.51291	0
2024-09-07 01:30:00	1.51291	1.51291	1.51291	0
2024-09-07 01:35:00	1.51291	1.51291	1.51291	0
2024-09-07 01:40:00	1.51291	1.51291	1.51291	0
2024-09-07 01:45:00	1.51291	1.51291	1.51291	0
2024-09-07 01:50:00	1.51291	1.51291	1.51291	0
2024-09-07 01:55:00	1.51291	1.51291	1.51291	0
2024-09-07 02:00:00	1.51291	1.51291	1.51291	0
2024-09-07 02:05:00	1.51291	1.51291	1.51291	0
2024-09-07 02:10:00	1.51323	1.512942	1.51323	0
2024-09-07 02:15:00	1.51291	1.512942	1.51291	0
2024-09-07 02:20:00	1.51291	1.512942	1.51291	0
2024-09-07 02:25:00	1.51291	1.512942	1.51291	0
2024-09-07 02:30:00	1.51291	1.512942	1.51291	0
2024-09-07 02:35:00	1.51291	1.512942	1.51291	0
2024-09-07 02:40:00	1.51291	1.512942	1.51291	0
2024-09-07 02:45:00	1.51291	1.512942	1.51291	0
2024-09-07 02:50:00	1.51291	1.512942	1.51291	0
2024-09-07 02:55:00	1.51323	1.512974	1.51323	0
2024-09-07 03:00:00	1.51291	1.512942	1.51291	0
2024-09-07 03:05:00	1.51291	1.512942	1.51291	0
2024-09-07 03:10:00	1.51291	1.512942	1.51291	0
2024-09-07 03:15:00	1.51323	1.512974	1.51323	0
2024-09-07 03:20:00	1.51291	1.512974	1.51291	0
2024-09-07 03:25:00	1.51291	1.512974	1.51291	0
2024-09-07 03:30:00	1.51291	1.512974	1.51291	0
2024-09-07 03:35:00	1.51291	1.512974	1.51291	0
2024-09-07 03:40:00	1.51323	1.513006	1.51323	0
2024-09-07 03:45:00	1.51291	1.512974	1.51291	0
2024-09-07 03:50:00	1.51291	1.512974	1.51291	0
2024-09-07 03:55:00	1.51323	1.513006	1.51323	0
2024-09-07 04:00:00	1.51291	1.513006	1.51291	0
2024-09-07 04:05:00	1.51323	1.513006	1.51323	0
2024-09-07 04:10:00	1.51291	1.513006	1.51291	0
2024-09-07 04:15:00	1.51355	1.51307	1.51355	0
2024-09-07 04:20:00	1.51323	1.513102	1.51323	0
2024-09-07 04:25:00	1.51355	1.513166	1.51355	0
2024-09-07 04:30:00	1.51323	1.513166	1.51323	0
2024-09-07 04:35:00	1.51323	1.513198	1.51323	0
2024-09-07 04:40:00	1.51291	1.513198	1.51291	0
2024-09-07 04:45:00	1.51323	1.513198	1.51323	0
2024-09-07 04:50:00	1.51323	1.51323	1.51323	0
2024-09-07 04:55:00	1.51291	1.513198	1.51291	0
2024-09-07 05:00:00	1.51291	1.513198	1.51291	0
2024-09-07 05:05:00	1.51291	1.513134	1.51291	0
2024-09-07 05:10:00	1.51291	1.513102	1.51291	0
2024-09-07 05:15:00	1.51291	1.513038	1.51291	0
2024-09-07 05:20:00	1.51291	1.513006	1.51291	0
2024-09-07 05:25:00	1.51291	1.512974	1.51291	0
2024-09-07 05:30:00	1.51323	1.513006	1.51323	0
2024-09-07 05:35:00	1.51291	1.512974	1.51291	0
2024-09-07 05:40:00	1.51323	1.512974	1.51323	0
2024-09-07 05:45:00	1.51291	1.512974	1.51291	0
2024-09-07 05:50:00	1.51291	1.512974	1.51291	0
2024-09-07 05:55:00	1.51323	1.513006	1.51323	0
2024-09-07 06:00:00	1.51323	1.513038	1.51323	0
2024-09-07 06:05:00	1.51323	1.51307	1.51323	0
2024-09-07 06:10:00	1.51291	1.51307	1.51291	0
2024-09-07 06:15:00	1.51323	1.513102	1.51323	0
2024-09-07 06:20:00	1.51323	1.513102	1.51323	0
2024-09-07 06:25:00	1.51291	1.513102	1.51291	0
2024-09-07 06:30:00	1.51323	1.513102	1.51323	0
2024-09-07 06:35:00	1.51323	1.513134	1.51323	0
2024-09-07 06:40:00	1.51355	1.513198	1.51355	0
2024-09-07 06:45:00	1.51323	1.513198	1.51323	0
2024-09-07 06:50:00	1.51291	1.513166	1.51291	0
2024-09-07 06:55:00	1.51291	1.513134	1.51291	0
2024-09-07 07:00:00	1.51323	1.513166	1.51323	0
2024-09-07 07:05:00	1.51291	1.513134	1.51291	0
2024-09-07 07:10:00	1.51291	1.513102	1.51291	0
2024-09-07 07:15:00	1.51323	1.513134	1.51323	0
2024-09-07 07:20:00	1.51291	1.513102	1.51291	0
2024-09-07 07:25:00	1.51291	1.51307	1.51291	0
2024-09-07 07:30:00	1.51291	1.513006	1.51291	0
2024-09-07 07:35:00	1.51291	1.512974	1.51291	0
2024-09-07 07:40:00	1.51291	1.512974	1.51291	0
2024-09-07 07:45:00	1.51291	1.512974	1.51291	0
2024-09-07 07:50:00	1.51291	1.512942	1.51291	0
2024-09-07 07:55:00	1.51291	1.512942	1.51291	0
2024-09-07 08:00:00	1.51291	1.512942	1.51291	0
2024-09-07 08:05:00	1.51291	1.51291	1.51291	0
2024-09-07 08:10:00	1.51323	1.512942	1.51323	0
2024-09-07 08:15:00	1.51291	1.512942	1.51291	0
2024-09-07 08:20:00	1.51291	1.512942	1.51291	0
2024-09-07 08:25:00	1.51291	1.512942	1.51291	0
2024-09-07 08:30:00	1.51291	1.512942	1.51291	0
2024-09-07 08:35:00	1.51291	1.512942	1.51291	0
2024-09-07 08:40:00	1.51291	1.512942	1.51291	0
2024-09-07 08:45:00	1.51291	1.512942	1.51291	0
2024-09-07 08:50:00	1.51291	1.512942	1.51291	0
2024-09-07 08:55:00	1.51291	1.512942	1.51291	0
2024-09-07 09:00:00	1.51291	1.51291	1.51291	0
2024-09-07 09:05:00	1.51323	1.512942	1.51323	0
2024-09-07 09:10:00	1.51291	1.512942	1.51291	0
2024-09-07 09:15:00	1.51291	1.512942	1.51291	0
2024-09-07 09:20:00	1.51291	1.512942	1.51291	0
2024-09-07 09:25:00	1.51291	1.512942	1.51291	0
2024-09-07 09:30:00	1.51291	1.512942	1.51291	0
2024-09-07 09:35:00	1.51291	1.512942	1.51291	0
2024-09-07 09:40:00	1.51291	1.512942	1.51291	0
2024-09-07 09:45:00	1.51291	1.512942	1.51291	0
2024-09-07 09:50:00	1.51291	1.512942	1.51291	0
2024-09-07 09:55:00	1.51291	1.51291	1.51291	0
2024-09-07 10:00:00	1.51291	1.51291	1.51291	0
2024-09-07 10:05:00	1.51291	1.51291	1.51291	0
2024-09-07 10:10:00	1.51291	1.51291	1.51291	0
2024-09-07 10:15:00	1.51291	1.51291	1.51291	0
2024-09-07 10:20:00	1.51291	1.51291	1.51291	0
2024-09-07 10:25:00	1.51291	1.51291	1.51291	0
2024-09-07 10:30:00	1.51291	1.51291	1.51291	0
2024-09-07 10:35:00	1.51323	1.512942	1.51323	0
2024-09-07 10:40:00	1.51323	1.512974	1.51323	0
2024-09-07 10:45:00	1.51291	1.512974	1.51291	0
2024-09-07 10:50:00	1.51291	1.512974	1.51291	0
2024-09-07 10:55:00	1.51323	1.513006	1.51323	0
2024-09-07 11:00:00	1.51323	1.513038	1.51323	0
2024-09-07 11:05:00	1.51323	1.51307	1.51323	0
2024-09-07 11:10:00	1.51323	1.513102	1.51323	0
2024-09-07 11:15:00	1.51323	1.513134	1.51323	0
2024-09-07 11:20:00	1.51291	1.513134	1.51291	0
2024-09-07 11:25:00	1.51291	1.513102	1.51291	0
2024-09-07 11:30:00	1.51323	1.513102	1.51323	0
2024-09-07 11:35:00	1.51323	1.513134	1.51323	0
2024-09-07 11:40:00	1.51291	1.513134	1.51291	0
2024-09-07 11:45:00	1.51323	1.513134	1.51323	0
2024-09-07 11:50:00	1.51291	1.513102	1.51291	0
2024-09-07 11:55:00	1.51291	1.51307	1.51291	0
2024-09-07 12:00:00	1.51323	1.51307	1.51323	0
2024-09-07 12:05:00	1.51291	1.513038	1.51291	0
2024-09-07 12:10:00	1.51323	1.51307	1.51323	0
2024-09-07 12:15:00	1.51323	1.513102	1.51323	0
2024-09-07 12:20:00	1.51323	1.513102	1.51323	0
2024-09-07 12:25:00	1.51291	1.51307	1.51291	0
2024-09-07 12:30:00	1.51323	1.513102	1.51323	0
2024-09-07 12:35:00	1.51355	1.513134	1.51355	0
2024-09-07 12:40:00	1.51355	1.513198	1.51355	0
2024-09-07 12:45:00	1.51323	1.51323	1.51323	0
2024-09-07 12:50:00	1.51323	1.51323	1.51323	0
2024-09-07 12:55:00	1.51323	1.513262	1.51323	0
2024-09-07 13:00:00	1.51291	1.51323	1.51291	0
2024-09-07 13:05:00	1.51291	1.513198	1.51291	0
2024-09-07 13:10:00	1.51355	1.51323	1.51355	0
2024-09-07 13:15:00	1.51291	1.51323	1.51291	0
2024-09-07 13:20:00	1.51323	1.51323	1.51323	0
2024-09-07 13:25:00	1.51323	1.513198	1.51323	0
2024-09-07 13:30:00	1.51355	1.513198	1.51355	0
2024-09-07 13:35:00	1.51355	1.51323	1.51355	0
2024-09-07 13:40:00	1.51355	1.513262	1.51355	0
2024-09-07 13:45:00	1.51355	1.513294	1.51355	0
2024-09-07 13:50:00	1.51323	1.513326	1.51323	0
2024-09-07 13:55:00	1.51323	1.513358	1.51323	0
2024-09-07 14:00:00	1.51323	1.513326	1.51323	0
2024-09-07 14:05:00	1.51323	1.513358	1.51323	0
2024-09-07 14:10:00	1.51355	1.51339	1.51355	0
2024-09-07 14:15:00	1.51355	1.513422	1.51355	0
2024-09-07 14:20:00	1.51355	1.513422	1.51355	0
2024-09-07 14:25:00	1.51291	1.513358	1.51291	0
2024-09-07 14:30:00	1.51323	1.513326	1.51323	0
2024-09-07 14:35:00	1.51323	1.513294	1.51323	0
2024-09-07 14:40:00	1.51355	1.513326	1.51355	0
2024-09-07 14:45:00	1.51355	1.513358	1.51355	0
2024-09-07 14:50:00	1.51355	1.51339	1.51355	0
2024-09-07 14:55:00	1.51323	1.51339	1.51323	0
2024-09-07 15:00:00	1.51323	1.513358	1.51323	0
2024-09-07 15:05:00	1.51355	1.513358	1.51355	0
2024-09-07 15:10:00	1.51355	1.513358	1.51355	0
2024-09-07 15:15:00	1.51323	1.51339	1.51323	0
2024-09-07 15:20:00	1.51355	1.513422	1.51355	0
2024-09-07 15:25:00	1.51355	1.513454	1.51355	0
2024-09-07 15:30:00	1.51355	1.513454	1.51355	0
2024-09-07 15:35:00	1.51355	1.513454	1.51355	0
2024-09-07 15:40:00	1.51323	1.513422	1.51323	0
2024-09-07 15:45:00	1.51355	1.513454	1.51355	0
2024-09-07 15:50:00	1.51323	1.513454	1.51323	0
2024-09-07 15:55:00	1.51355	1.513454	1.51355	0
2024-09-07 16:00:00	1.51323	1.513422	1.51323	0
2024-09-07 16:05:00	1.51323	1.513422	1.51323	0
2024-09-07 16:10:00	1.51323	1.51339	1.51323	0
2024-09-07 16:15:00	1.51323	1.513358	1.51323	0
2024-09-07 16:20:00	1.51323	1.513326	1.51323	0
2024-09-07 16:25:00	1.51355	1.513326	1.51355	0
2024-09-07 16:30:00	1.51355	1.513358	1.51355	0
2024-09-07 16:35:00	1.51355	1.513358	1.51355	0
2024-09-07 16:40:00	1.51355	1.51339	1.51355	0
2024-09-07 16:45:00	1.51387	1.513422	1.51387	0
2024-09-07 16:50:00	1.51323	1.513422	1.51323	0
2024-09-07 16:55:00	1.51355	1.513454	1.51355	0
2024-09-07 17:00:00	1.51355	1.513486	1.51355	0
2024-09-07 17:05:00	1.51291	1.513454	1.51291	0
2024-09-07 17:10:00	1.51355	1.513486	1.51355	0
2024-09-07 17:15:00	1.51291	1.513422	1.51291	0
2024-09-07 17:20:00	1.51323	1.51339	1.51323	0
2024-09-07 17:25:00	1.51323	1.513358	1.51323	0
2024-09-07 17:30:00	1.51291	1.513294	1.51291	0
2024-09-07 17:35:00	1.51323	1.51323	1.51323	0
2024-09-07 17:40:00	1.51323	1.51323	1.51323	0
2024-09-07 17:45:00	1.51291	1.513166	1.51291	0
2024-09-07 17:50:00	1.51323	1.513134	1.51323	0
2024-09-07 17:55:00	1.51323	1.513166	1.51323	0
2024-09-07 18:00:00	1.51323	1.513134	1.51323	0
2024-09-07 18:05:00	1.51323	1.513166	1.51323	0
2024-09-07 18:10:00	1.51323	1.513166	1.51323	0
2024-09-07 18:15:00	1.51291	1.513134	1.51291	0
2024-09-07 18:20:00	1.51323	1.513166	1.51323	0
2024-09-07 18:25:00	1.51323	1.513166	1.51323	0
2024-09-07 18:30:00	1.51355	1.513198	1.51355	0
2024-09-07 18:35:00	1.51323	1.51323	1.51323	0
2024-09-07 18:40:00	1.51355	1.513262	1.51355	0
2024-09-07 18:45:00	1.51323	1.513262	1.51323	0
2024-09-07 18:50:00	1.51323	1.513262	1.51323	0
2024-09-07 18:55:00	1.51355	1.513294	1.51355	0
2024-09-07 19:00:00	1.51323	1.513294	1.51323	0
2024-09-07 19:05:00	1.51323	1.513326	1.51323	0
2024-09-07 19:10:00	1.51291	1.513294	1.51291	0
2024-09-07 19:15:00	1.51323	1.513294	1.51323	0
2024-09-07 19:20:00	1.51355	1.513294	1.51355	0
2024-09-07 19:25:00	1.51323	1.513294	1.51323	0
2024-09-07 19:30:00	1.51323	1.513262	1.51323	0
2024-09-07 19:35:00	1.51323	1.513262	1.51323	0
2024-09-07 19:40:00	1.51355	1.513294	1.51355	0
2024-09-07 19:45:00	1.51323	1.513262	1.51323	0
2024-09-07 19:50:00	1.51355	1.513294	1.51355	0
2024-09-07 19:55:00	1.51323	1.513294	1.51323	0
2024-09-07 20:00:00	1.51355	1.513358	1.51355	0
2024-09-07 20:05:00	1.51323	1.513358	1.51323	0
2024-09-07 20:10:00	1.51323	1.513326	1.51323	0
2024-09-07 20:15:00	1.51355	1.513358	1.51355	0
2024-09-07 20:20:00	1.51323	1.513358	1.51323	0
2024-09-07 20:25:00	1.51355	1.51339	1.51355	0
2024-09-07 20:30:00	1.51323	1.513358	1.51323	0
2024-09-07 20:35:00	1.51323	1.513358	1.51323	0
2024-09-07 20:40:00	1.51355	1.513358	1.51355	0
2024-09-07 20:45:00	1.51355	1.51339	1.51355	0
2024-09-07 20:50:00	1.51323	1.513358	1.51323	0
2024-09-07 20:55:00	1.51323	1.513358	1.51323	0
2024-09-07 21:00:00	1.51291	1.513326	1.51291	0
2024-09-07 21:05:00	1.51291	1.513262	1.51291	0
2024-09-07 21:10:00	1.51291	1.51323	1.51291	0
2024-09-07 21:15:00	1.51291	1.513166	1.51291	0
2024-09-07 21:20:00	1.51291	1.513134	1.51291	0
2024-09-07 21:25:00	1.51291	1.513102	1.51291	0
2024-09-07 21:30:00	1.51291	1.513038	1.51291	0
2024-09-07 21:35:00	1.51291	1.512974	1.51291	0
2024-09-07 21:40:00	1.51291	1.512942	1.51291	0
2024-09-07 21:45:00	1.51291	1.51291	1.51291	0
2024-09-07 21:50:00	1.51291	1.51291	1.51291	0
2024-09-07 21:55:00	1.51291	1.51291	1.51291	0
2024-09-07 22:00:00	1.51291	1.51291	1.51291	0
2024-09-07 22:05:00	1.51323	1.512942	1.51323	0
2024-09-07 22:10:00	1.51323	1.512974	1.51323	0
2024-09-07 22:15:00	1.51323	1.513006	1.51323	0
2024-09-07 22:20:00	1.51291	1.513006	1.51291	0
2024-09-07 22:25:00	1.51323	1.513038	1.51323	0
2024-09-07 22:30:00	1.51291	1.513038	1.51291	0
2024-09-07 22:35:00	1.51323	1.51307	1.51323	0
2024-09-07 22:40:00	1.51323	1.513102	1.51323	0
2024-09-07 22:45:00	1.51323	1.513134	1.51323	0
2024-09-07 22:50:00	1.51323	1.513166	1.51323	0
2024-09-07 22:55:00	1.51291	1.513134	1.51291	0
2024-09-07 23:00:00	1.51291	1.513102	1.51291	0
2024-09-07 23:05:00	1.51291	1.51307	1.51291	0
2024-09-07 23:10:00	1.51291	1.51307	1.51291	0
2024-09-07 23:15:00	1.51323	1.51307	1.51323	0
2024-09-07 23:20:00	1.51291	1.51307	1.51291	0
2024-09-07 23:25:00	1.51323	1.51307	1.51323	0
2024-09-07 23:30:00	1.51291	1.513038	1.51291	0
2024-09-07 23:35:00	1.51323	1.513038	1.51323	0
2024-09-07 23:40:00	1.51291	1.513006	1.51291	0
2024-09-07 23:45:00	1.51323	1.513038	1.51323	0
2024-09-07 23:50:00	1.51323	1.51307	1.51323	0
2024-09-07 23:55:00	1.51323	1.513102	1.51323	0
2024-09-08 00:00:00	1.51291	1.513102	1.51291	0
2024-09-08 00:05:00	1.51291	1.51307	1.51291	0
2024-09-08 00:10:00	1.51291	1.51307	1.51291	0
2024-09-08 00:15:00	1.51323	1.51307	1.51323	0
2024-09-08 00:20:00	1.51291	1.51307	1.51291	0
2024-09-08 00:25:00	1.51291	1.513038	1.51291	0
2024-09-08 00:30:00	1.51291	1.513038	1.51291	0
2024-09-08 00:35:00	1.51291	1.513006	1.51291	0
2024-09-08 00:40:00	1.51291	1.512974	1.51291	0
2024-09-08 00:45:00	1.51323	1.512974	1.51323	0
2024-09-08 00:50:00	1.51291	1.512974	1.51291	0
2024-09-08 00:55:00	1.51323	1.513006	1.51323	0
2024-09-08 01:00:00	1.51323	1.513038	1.51323	0
2024-09-08 01:05:00	1.51323	1.513038	1.51323	0
2024-09-08 01:10:00	1.51323	1.51307	1.51323	0
2024-09-08 01:15:00	1.51291	1.51307	1.51291	0
2024-09-08 01:20:00	1.51323	1.513102	1.51323	0
2024-09-08 01:25:00	1.51323	1.513134	1.51323	0
2024-09-08 01:30:00	1.51323	1.513166	1.51323	0
2024-09-08 01:35:00	1.51323	1.513166	1.51323	0
2024-09-08 01:40:00	1.51291	1.513166	1.51291	0
2024-09-08 01:45:00	1.51291	1.513134	1.51291	0
2024-09-08 01:50:00	1.51323	1.513134	1.51323	0
2024-09-08 01:55:00	1.51323	1.513134	1.51323	0
2024-09-08 02:00:00	1.51323	1.513134	1.51323	0
2024-09-08 02:05:00	1.51323	1.513166	1.51323	0
2024-09-08 02:10:00	1.51291	1.513134	1.51291	0
2024-09-08 02:15:00	1.51323	1.513134	1.51323	0
2024-09-08 02:20:00	1.51323	1.513134	1.51323	0
2024-09-08 02:25:00	1.51355	1.513166	1.51355	0
2024-09-08 02:30:00	1.51323	1.513198	1.51323	0
2024-09-08 02:35:00	1.51323	1.51323	1.51323	0
2024-09-08 02:40:00	1.51291	1.513198	1.51291	0
2024-09-08 02:45:00	1.51291	1.513166	1.51291	0
2024-09-08 02:50:00	1.51291	1.513134	1.51291	0
2024-09-08 02:55:00	1.51291	1.513102	1.51291	0
2024-09-08 03:00:00	1.51291	1.513102	1.51291	0
2024-09-08 03:05:00	1.51291	1.51307	1.51291	0
2024-09-08 03:10:00	1.51291	1.513038	1.51291	0
2024-09-08 03:15:00	1.51291	1.512974	1.51291	0
2024-09-08 03:20:00	1.51291	1.512942	1.51291	0
2024-09-08 03:25:00	1.51291	1.51291	1.51291	0
2024-09-08 03:30:00	1.51291	1.51291	1.51291	0
2024-09-08 03:35:00	1.51291	1.51291	1.51291	0
2024-09-08 03:40:00	1.51323	1.512942	1.51323	0
2024-09-08 03:45:00	1.51323	1.512974	1.51323	0
2024-09-08 03:50:00	1.51291	1.512974	1.51291	0
2024-09-08 03:55:00	1.51323	1.513006	1.51323	0
2024-09-08 04:00:00	1.51291	1.513006	1.51291	0
2024-09-08 04:05:00	1.51291	1.513006	1.51291	0
2024-09-08 04:10:00	1.51291	1.513006	1.51291	0
2024-09-08 04:15:00	1.51291	1.513006	1.51291	0
2024-09-08 04:20:00	1.51291	1.513006	1.51291	0
2024-09-08 04:25:00	1.51291	1.513006	1.51291	0
2024-09-08 04:30:00	1.51323	1.513006	1.51323	0
2024-09-08 04:35:00	1.51291	1.512974	1.51291	0
2024-09-08 04:40:00	1.51291	1.512974	1.51291	0
2024-09-08 04:45:00	1.51291	1.512942	1.51291	0
2024-09-08 04:50:00	1.51323	1.512974	1.51323	0
2024-09-08 04:55:00	1.51355	1.513038	1.51355	0
2024-09-08 05:00:00	1.51291	1.513038	1.51291	0
2024-09-08 05:05:00	1.51323	1.51307	1.51323	0
2024-09-08 05:10:00	1.51291	1.51307	1.51291	0
2024-09-08 05:15:00	1.51323	1.513102	1.51323	0
2024-09-08 05:20:00	1.51355	1.513134	1.51355	0
2024-09-08 05:25:00	1.51291	1.513134	1.51291	0
2024-09-08 05:30:00	1.51291	1.513134	1.51291	0
2024-09-08 05:35:00	1.51323	1.513166	1.51323	0
2024-09-08 05:40:00	1.51323	1.513166	1.51323	0
2024-09-08 05:45:00	1.51323	1.513134	1.51323	0
2024-09-08 05:50:00	1.51323	1.513166	1.51323	0
2024-09-08 05:55:00	1.51323	1.513166	1.51323	0
2024-09-08 06:00:00	1.51323	1.513198	1.51323	0
2024-09-08 06:05:00	1.51323	1.513198	1.51323	0
2024-09-08 06:10:00	1.51323	1.513166	1.51323	0
2024-09-08 06:15:00	1.51355	1.51323	1.51355	0
2024-09-08 06:20:00	1.51323	1.513262	1.51323	0
2024-09-08 06:25:00	1.51323	1.513262	1.51323	0
2024-09-08 06:30:00	1.51355	1.513294	1.51355	0
2024-09-08 06:35:00	1.51323	1.513294	1.51323	0
2024-09-08 06:40:00	1.51323	1.513294	1.51323	0
2024-09-08 06:45:00	1.51355	1.513326	1.51355	0
2024-09-08 06:50:00	1.51291	1.513294	1.51291	0
2024-09-08 06:55:00	1.51323	1.513294	1.51323	0
2024-09-08 07:00:00	1.51355	1.513326	1.51355	0
2024-09-08 07:05:00	1.51355	1.513326	1.51355	0
2024-09-08 07:10:00	1.51323	1.513326	1.51323	0
2024-09-08 07:15:00	1.51291	1.513294	1.51291	0
2024-09-08 07:20:00	1.51323	1.513262	1.51323	0
2024-09-08 07:25:00	1.51323	1.513262	1.51323	0
2024-09-08 07:30:00	1.51323	1.513262	1.51323	0
2024-09-08 07:35:00	1.51323	1.51323	1.51323	0
2024-09-08 07:40:00	1.51291	1.51323	1.51291	0
2024-09-08 07:45:00	1.51291	1.513198	1.51291	0
2024-09-08 07:50:00	1.51323	1.513166	1.51323	0
2024-09-08 07:55:00	1.51323	1.513134	1.51323	0
2024-09-08 08:00:00	1.51355	1.513166	1.51355	0
2024-09-08 08:05:00	1.51387	1.513262	1.51387	0
2024-09-08 08:10:00	1.51355	1.513294	1.51355	0
2024-09-08 08:15:00	1.51355	1.513326	1.51355	0
2024-09-08 08:20:00	1.51323	1.513326	1.51323	0
2024-09-08 08:25:00	1.51323	1.513326	1.51323	0
2024-09-08 08:30:00	1.51355	1.51339	1.51355	0
2024-09-08 08:35:00	1.51355	1.513454	1.51355	0
2024-09-08 08:40:00	1.51323	1.513454	1.51323	0
2024-09-08 08:45:00	1.51355	1.513486	1.51355	0
2024-09-08 08:50:00	1.51323	1.513454	1.51323	0
2024-09-08 08:55:00	1.51323	1.51339	1.51323	0
2024-09-08 09:00:00	1.51355	1.51339	1.51355	0
2024-09-08 09:05:00	1.51355	1.51339	1.51355	0
2024-09-08 09:10:00	1.51323	1.51339	1.51323	0
2024-09-08 09:15:00	1.51355	1.513422	1.51355	0
2024-09-08 09:20:00	1.51323	1.51339	1.51323	0
2024-09-08 09:25:00	1.51323	1.513358	1.51323	0
2024-09-08 09:30:00	1.51355	1.51339	1.51355	0
2024-09-08 09:35:00	1.51323	1.513358	1.51323	0
2024-09-08 09:40:00	1.51355	1.51339	1.51355	0
2024-09-08 09:45:00	1.51323	1.51339	1.51323	0
2024-09-08 09:50:00	1.51355	1.51339	1.51355	0
2024-09-08 09:55:00	1.51355	1.51339	1.51355	0
2024-09-08 10:00:00	1.51323	1.51339	1.51323	0
2024-09-08 10:05:00	1.51323	1.513358	1.51323	0
2024-09-08 10:10:00	1.51291	1.513326	1.51291	0
2024-09-08 10:15:00	1.51355	1.513358	1.51355	0
2024-09-08 10:20:00	1.51323	1.513326	1.51323	0
2024-09-08 10:25:00	1.51355	1.513358	1.51355	0
2024-09-08 10:30:00	1.51355	1.513358	1.51355	0
2024-09-08 10:35:00	1.51323	1.513358	1.51323	0
2024-09-08 10:40:00	1.51355	1.513358	1.51355	0
2024-09-08 10:45:00	1.51355	1.513358	1.51355	0
2024-09-08 10:50:00	1.51355	1.51339	1.51355	0
2024-09-08 10:55:00	1.51355	1.513422	1.51355	0
2024-09-08 11:00:00	1.51355	1.513486	1.51355	0
2024-09-08 11:05:00	1.51355	1.513486	1.51355	0
2024-09-08 11:10:00	1.51355	1.513518	1.51355	0
2024-09-08 11:15:00	1.51323	1.513486	1.51323	0
2024-09-08 11:20:00	1.51291	1.513422	1.51291	0
2024-09-08 11:25:00	1.51355	1.513454	1.51355	0
2024-09-08 11:30:00	1.51323	1.513422	1.51323	0
2024-09-08 11:35:00	1.51323	1.51339	1.51323	0
2024-09-08 11:40:00	1.51323	1.513358	1.51323	0
2024-09-08 11:45:00	1.51355	1.513358	1.51355	0
2024-09-08 11:50:00	1.51323	1.513326	1.51323	0
2024-09-08 11:55:00	1.51323	1.513294	1.51323	0
2024-09-08 12:00:00	1.51355	1.513294	1.51355	0
2024-09-08 12:05:00	1.51323	1.513294	1.51323	0
2024-09-08 12:10:00	1.51355	1.513358	1.51355	0
2024-09-08 12:15:00	1.51387	1.51339	1.51387	0
2024-09-08 12:20:00	1.51355	1.513422	1.51355	0
2024-09-08 12:25:00	1.51355	1.513454	1.51355	0
2024-09-08 12:30:00	1.51355	1.513486	1.51355	0
2024-09-08 12:35:00	1.51355	1.513486	1.51355	0
2024-09-08 12:40:00	1.51323	1.513486	1.51323	0
2024-09-08 12:45:00	1.51323	1.513486	1.51323	0
2024-09-08 12:50:00	1.51355	1.513486	1.51355	0
2024-09-08 12:55:00	1.51323	1.513486	1.51323	0
2024-09-08 13:00:00	1.51323	1.513454	1.51323	0
2024-09-08 13:05:00	1.51323	1.51339	1.51323	0
2024-09-08 13:10:00	1.51355	1.51339	1.51355	0
2024-09-08 13:15:00	1.51323	1.513358	1.51323	0
2024-09-08 13:20:00	1.51291	1.513294	1.51291	0
2024-09-08 13:25:00	1.51355	1.513294	1.51355	0
2024-09-08 13:30:00	1.51355	1.513326	1.51355	0
2024-09-08 13:35:00	1.51355	1.513358	1.51355	0
2024-09-08 13:40:00	1.51323	1.513326	1.51323	0
2024-09-08 13:45:00	1.51323	1.513326	1.51323	0
2024-09-08 13:50:00	1.51323	1.513326	1.51323	0
2024-09-08 13:55:00	1.51323	1.513326	1.51323	0
2024-09-08 14:00:00	1.51323	1.513294	1.51323	0
2024-09-08 14:05:00	1.51355	1.513326	1.51355	0
2024-09-08 14:10:00	1.51355	1.51339	1.51355	0
2024-09-08 14:15:00	1.51355	1.51339	1.51355	0
2024-09-08 14:20:00	1.51355	1.51339	1.51355	0
2024-09-08 14:25:00	1.51355	1.51339	1.51355	0
2024-09-08 14:30:00	1.51355	1.513422	1.51355	0
2024-09-08 14:35:00	1.51323	1.513422	1.51323	0
2024-09-08 14:40:00	1.51323	1.513422	1.51323	0
2024-09-08 14:45:00	1.51323	1.513422	1.51323	0
2024-09-08 14:50:00	1.51291	1.51339	1.51291	0
2024-09-08 14:55:00	1.51323	1.513358	1.51323	0
2024-09-08 15:00:00	1.51323	1.513326	1.51323	0
2024-09-08 15:05:00	1.51355	1.513326	1.51355	0
2024-09-08 15:10:00	1.51291	1.513262	1.51291	0
2024-09-08 15:15:00	1.51323	1.51323	1.51323	0
2024-09-08 15:20:00	1.51323	1.513198	1.51323	0
2024-09-08 15:25:00	1.51355	1.51323	1.51355	0
2024-09-08 15:30:00	1.51323	1.51323	1.51323	0
2024-09-08 15:35:00	1.51291	1.513198	1.51291	0
2024-09-08 15:40:00	1.51323	1.51323	1.51323	0
2024-09-08 15:45:00	1.51355	1.513262	1.51355	0
2024-09-08 15:50:00	1.51291	1.51323	1.51291	0
2024-09-08 15:55:00	1.51291	1.513166	1.51291	0
2024-09-08 16:00:00	1.51323	1.513198	1.51323	0
2024-09-08 16:05:00	1.51323	1.513198	1.51323	0
2024-09-08 16:10:00	1.51323	1.513198	1.51323	0
2024-09-08 16:15:00	1.51291	1.513134	1.51291	0
2024-09-08 16:20:00	1.51323	1.513134	1.51323	0
2024-09-08 16:25:00	1.51355	1.513198	1.51355	0
2024-09-08 16:30:00	1.51291	1.513166	1.51291	0
2024-09-08 16:35:00	1.51291	1.513102	1.51291	0
2024-09-08 16:40:00	1.51291	1.513102	1.51291	0
2024-09-08 16:45:00	1.51323	1.513134	1.51323	0
2024-09-08 16:50:00	1.51323	1.513134	1.51323	0
2024-09-08 16:55:00	1.51323	1.513134	1.51323	0
2024-09-08 17:00:00	1.51323	1.513134	1.51323	0
2024-09-08 17:05:00	1.51355	1.513198	1.51355	0
2024-09-08 17:10:00	1.51323	1.513198	1.51323	0
2024-09-08 17:15:00	1.51291	1.513134	1.51291	0
2024-09-08 17:20:00	1.51323	1.513166	1.51323	0
2024-09-08 17:25:00	1.51355	1.51323	1.51355	0
2024-09-08 17:30:00	1.51355	1.513294	1.51355	0
2024-09-08 17:35:00	1.51323	1.513294	1.51323	0
2024-09-08 17:40:00	1.51355	1.513326	1.51355	0
2024-09-08 17:45:00	1.51355	1.513358	1.51355	0
2024-09-08 17:50:00	1.51355	1.51339	1.51355	0
2024-09-08 17:55:00	1.51323	1.513358	1.51323	0
2024-09-08 18:00:00	1.51323	1.513358	1.51323	0
2024-09-08 18:05:00	1.51323	1.51339	1.51323	0
2024-09-08 18:10:00	1.51355	1.513422	1.51355	0
2024-09-08 18:15:00	1.51323	1.51339	1.51323	0
2024-09-08 18:20:00	1.51355	1.51339	1.51355	0
2024-09-08 18:25:00	1.51323	1.51339	1.51323	0
2024-09-08 18:30:00	1.51323	1.513358	1.51323	0
2024-09-08 18:35:00	1.51323	1.513326	1.51323	0
2024-09-08 18:40:00	1.51323	1.513294	1.51323	0
2024-09-08 18:45:00	1.51355	1.513326	1.51355	0
2024-09-08 18:50:00	1.51323	1.513326	1.51323	0
2024-09-08 18:55:00	1.51323	1.513326	1.51323	0
2024-09-08 19:00:00	1.51323	1.513294	1.51323	0
2024-09-08 19:05:00	1.51355	1.513326	1.51355	0
2024-09-08 19:10:00	1.51323	1.513294	1.51323	0
2024-09-08 19:15:00	1.51323	1.513294	1.51323	0
2024-09-08 19:20:00	1.51355	1.513326	1.51355	0
2024-09-08 19:25:00	1.51323	1.513326	1.51323	0
2024-09-08 19:30:00	1.51323	1.513326	1.51323	0
2024-09-08 19:35:00	1.51323	1.513294	1.51323	0
2024-09-08 19:40:00	1.51355	1.513326	1.51355	0
2024-09-08 19:45:00	1.51355	1.513358	1.51355	0
2024-09-08 19:50:00	1.51355	1.51339	1.51355	0
2024-09-08 19:55:00	1.51355	1.51339	1.51355	0
2024-09-08 20:00:00	1.51355	1.513422	1.51355	0
2024-09-08 20:05:00	1.51323	1.513422	1.51323	0
2024-09-08 20:10:00	1.51355	1.513422	1.51355	0
2024-09-08 20:15:00	1.51323	1.513422	1.51323	0
2024-09-08 20:20:00	1.51323	1.513422	1.51323	0
2024-09-08 20:25:00	1.51291	1.51339	1.51291	0
2024-09-08 20:30:00	1.51355	1.51339	1.51355	0
2024-09-08 20:35:00	1.51355	1.51339	1.51355	0
2024-09-08 20:40:00	1.51323	1.513358	1.51323	0
2024-09-08 20:45:00	1.51291	1.513294	1.51291	0
2024-09-08 20:50:00	1.51355	1.513294	1.51355	0
2024-09-08 20:55:00	1.51291	1.513262	1.51291	0
2024-09-08 21:00:00	1.51355	1.513262	1.51355	0
2024-09-08 21:05:00	1.51291	1.51323	1.51291	0
2024-09-08 21:10:00	1.51291	1.513198	1.51291	0
2024-09-08 21:15:00	1.51323	1.51323	1.51323	0
2024-09-08 21:20:00	1.51355	1.51323	1.51355	0
2024-09-08 21:25:00	1.51323	1.513198	1.51323	0
2024-09-08 21:30:00	1.51323	1.513198	1.51323	0
2024-09-08 21:35:00	1.51323	1.51323	1.51323	0
2024-09-08 21:40:00	1.51323	1.513198	1.51323	0
2024-09-08 21:45:00	1.51323	1.51323	1.51323	0
2024-09-08 21:50:00	1.51291	1.513166	1.51291	0
2024-09-08 21:55:00	1.51355	1.51323	1.51355	0
2024-09-08 22:00:00	1.51291	1.51323	1.51291	0
2024-09-08 22:05:00	1.51355	1.513262	1.51355	0
2024-09-08 22:10:00	1.51323	1.51323	1.51323	0
2024-09-08 22:15:00	1.51323	1.51323	1.51323	0
2024-09-08 22:20:00	1.51323	1.51323	1.51323	0
2024-09-08 22:25:00	1.51323	1.51323	1.51323	0
2024-09-08 22:30:00	1.51323	1.51323	1.51323	0
2024-09-08 22:35:00	1.51291	1.513198	1.51291	0
2024-09-08 22:40:00	1.51291	1.513198	1.51291	0
2024-09-08 22:45:00	1.51323	1.513166	1.51323	0
2024-09-08 22:50:00	1.51291	1.513166	1.51291	0
2024-09-08 22:55:00	1.51291	1.513102	1.51291	0
2024-09-08 23:00:00	1.51323	1.513102	1.51323	0
2024-09-08 23:05:00	1.51323	1.513102	1.51323	0
2024-09-08 23:10:00	1.51323	1.513102	1.51323	0
2024-09-08 23:15:00	1.5126	1.513039	1.5126	0
2024-09-08 23:20:00	1.51291	1.513007	1.51291	0
2024-09-08 23:25:00	1.51291	1.513007	1.51291	0
2024-09-08 23:30:00	1.51323	1.513039	1.51323	0
2024-09-08 23:35:00	1.51291	1.513007	1.51291	0
2024-09-08 23:40:00	1.51291	1.513007	1.51291	0
2024-09-08 23:45:00	1.51291	1.513007	1.51291	0
2024-09-08 23:50:00	1.51291	1.512975	1.51291	0
2024-09-08 23:55:00	1.51323	1.512975	1.51323	0
2024-09-09 00:00:00	1.51323	1.512975	1.51323	0
2024-09-09 00:05:00	1.51323	1.513038	1.51323	0
2024-09-09 00:10:00	1.51323	1.51307	1.51323	0
2024-09-09 00:15:00	1.51323	1.513102	1.51323	0
2024-09-09 00:20:00	1.51323	1.513102	1.51323	0
2024-09-09 00:25:00	1.51291	1.513102	1.51291	0
2024-09-09 00:30:00	1.51355	1.513166	1.51355	0
2024-09-09 00:35:00	1.51323	1.513198	1.51323	0
2024-09-09 00:40:00	1.51323	1.51323	1.51323	0
2024-09-09 00:45:00	1.51323	1.51323	1.51323	0
2024-09-09 00:50:00	1.51323	1.51323	1.51323	0
2024-09-09 00:55:00	1.51323	1.51323	1.51323	0
2024-09-09 01:00:00	1.5126	1.513167	1.5126	0
2024-09-09 01:05:00	1.51323	1.513167	1.51323	0
2024-09-09 01:10:00	1.51355	1.513199	1.51355	0
2024-09-09 01:15:00	1.51323	1.513231	1.51323	0
2024-09-09 01:20:00	1.51291	1.513167	1.51291	0
2024-09-09 01:25:00	1.51291	1.513135	1.51291	0
2024-09-09 01:30:00	1.51291	1.513103	1.51291	0
2024-09-09 01:35:00	1.51291	1.513071	1.51291	0
2024-09-09 01:40:00	1.51291	1.513039	1.51291	0
2024-09-09 01:45:00	1.51291	1.513007	1.51291	0
2024-09-09 01:50:00	1.51323	1.51307	1.51323	0
2024-09-09 01:55:00	1.51355	1.513102	1.51355	0
2024-09-09 02:00:00	1.51323	1.51307	1.51323	0
2024-09-09 02:05:00	1.51323	1.51307	1.51323	0
2024-09-09 02:10:00	1.51323	1.513102	1.51323	0
2024-09-09 02:15:00	1.51323	1.513134	1.51323	0
2024-09-09 02:20:00	1.51291	1.513134	1.51291	0
2024-09-09 02:25:00	1.51323	1.513166	1.51323	0
2024-09-09 02:30:00	1.51291	1.513166	1.51291	0
2024-09-09 02:35:00	1.51355	1.51323	1.51355	0
2024-09-09 02:40:00	1.51323	1.51323	1.51323	0
2024-09-09 02:45:00	1.51355	1.51323	1.51355	0
2024-09-09 02:50:00	1.51323	1.51323	1.51323	0
2024-09-09 02:55:00	1.51355	1.513262	1.51355	0
2024-09-09 03:00:00	1.51355	1.513294	1.51355	0
2024-09-09 03:05:00	1.51323	1.513294	1.51323	0
2024-09-09 03:10:00	1.51323	1.513326	1.51323	0
2024-09-09 03:15:00	1.51291	1.513294	1.51291	0
2024-09-09 03:20:00	1.51355	1.513358	1.51355	0
2024-09-09 03:25:00	1.51323	1.513326	1.51323	0
2024-09-09 03:30:00	1.51355	1.513358	1.51355	0
2024-09-09 03:35:00	1.51323	1.513326	1.51323	0
2024-09-09 03:40:00	1.51355	1.513358	1.51355	0
2024-09-09 03:45:00	1.51323	1.513326	1.51323	0
2024-09-09 03:50:00	1.51355	1.513326	1.51355	0
2024-09-09 03:55:00	1.51355	1.513358	1.51355	0
2024-09-09 04:00:00	1.51355	1.51339	1.51355	0
2024-09-09 04:05:00	1.51323	1.513422	1.51323	0
2024-09-09 04:10:00	1.51291	1.513358	1.51291	0
2024-09-09 04:15:00	1.51291	1.513326	1.51291	0
2024-09-09 04:20:00	1.51323	1.513294	1.51323	0
2024-09-09 04:25:00	1.51355	1.513326	1.51355	0
2024-09-09 04:30:00	1.51291	1.513262	1.51291	0
2024-09-09 04:35:00	1.51323	1.513262	1.51323	0
2024-09-09 04:40:00	1.51291	1.513198	1.51291	0
2024-09-09 04:45:00	1.51291	1.513134	1.51291	0
2024-09-09 04:50:00	1.51291	1.51307	1.51291	0
2024-09-09 04:55:00	1.51291	1.513038	1.51291	0
2024-09-09 05:00:00	1.51291	1.513038	1.51291	0
2024-09-09 05:05:00	1.51323	1.51307	1.51323	0
2024-09-09 05:10:00	1.51355	1.513102	1.51355	0
2024-09-09 05:15:00	1.51291	1.513038	1.51291	0
2024-09-09 05:20:00	1.51291	1.513038	1.51291	0
2024-09-09 05:25:00	1.51291	1.513006	1.51291	0
2024-09-09 05:30:00	1.51291	1.513006	1.51291	0
2024-09-09 05:35:00	1.51291	1.513006	1.51291	0
2024-09-09 05:40:00	1.51323	1.513038	1.51323	0
2024-09-09 05:45:00	1.51291	1.513038	1.51291	0
2024-09-09 05:50:00	1.51355	1.513102	1.51355	0
2024-09-09 05:55:00	1.51323	1.513102	1.51323	0
2024-09-09 06:00:00	1.51291	1.513038	1.51291	0
2024-09-09 06:05:00	1.51291	1.513038	1.51291	0
2024-09-09 06:10:00	1.51291	1.513038	1.51291	0
2024-09-09 06:15:00	1.51291	1.513038	1.51291	0
2024-09-09 06:20:00	1.51291	1.513038	1.51291	0
2024-09-09 06:25:00	1.51291	1.513038	1.51291	0
2024-09-09 06:30:00	1.51291	1.513006	1.51291	0
2024-09-09 06:35:00	1.51291	1.513006	1.51291	0
2024-09-09 06:40:00	1.51291	1.512942	1.51291	0
2024-09-09 06:45:00	1.51291	1.51291	1.51291	0
2024-09-09 06:50:00	1.51291	1.51291	1.51291	0
2024-09-09 06:55:00	1.51291	1.51291	1.51291	0
2024-09-09 07:00:00	1.51291	1.51291	1.51291	0
2024-09-09 07:05:00	1.51291	1.51291	1.51291	0
2024-09-09 07:10:00	1.5126	1.512879	1.5126	0
2024-09-09 07:15:00	1.51291	1.512879	1.51291	0
2024-09-09 07:20:00	1.51291	1.512879	1.51291	0
2024-09-09 07:25:00	1.51291	1.512879	1.51291	0
2024-09-09 07:30:00	1.51323	1.512911	1.51323	0
2024-09-09 07:35:00	1.51291	1.512911	1.51291	0
2024-09-09 07:40:00	1.51323	1.512943	1.51323	0
2024-09-09 07:45:00	1.51291	1.512943	1.51291	0
2024-09-09 07:50:00	1.51291	1.512943	1.51291	0
2024-09-09 07:55:00	1.51323	1.512975	1.51323	0
2024-09-09 08:00:00	1.51323	1.513038	1.51323	0
2024-09-09 08:05:00	1.51323	1.51307	1.51323	0
2024-09-09 08:10:00	1.51323	1.513102	1.51323	0
2024-09-09 08:15:00	1.51323	1.513134	1.51323	0
2024-09-09 08:20:00	1.51323	1.513134	1.51323	0
2024-09-09 08:25:00	1.51323	1.513166	1.51323	0
2024-09-09 08:30:00	1.51355	1.513198	1.51355	0
2024-09-09 08:35:00	1.51323	1.51323	1.51323	0
2024-09-09 08:40:00	1.51323	1.513262	1.51323	0
2024-09-09 08:45:00	1.51608	1.513547	1.51608	0
2024-09-09 08:50:00	1.51545	1.513769	1.51545	0
2024-09-09 08:55:00	1.51545	1.513991	1.51545	0
2024-09-09 09:00:00	1.51703	1.514371	1.51703	0
2024-09-09 09:05:00	1.51799	1.514847	1.51799	0
2024-09-09 09:10:00	1.51767	1.515291	1.51767	0
2024-09-09 09:15:00	1.5183	1.515798	1.5183	0
2024-09-09 09:20:00	1.51545	1.515988	1.51545	0
2024-09-09 09:25:00	1.51545	1.51621	1.51545	0
2024-09-09 09:30:00	1.51545	1.516432	1.51545	0
2024-09-09 09:35:00	1.51291	1.516115	1.51291	0
2024-09-09 09:40:00	1.51102	1.515672	1.51102	0
2024-09-09 09:45:00	1.5107	1.515197	1.5107	0
2024-09-09 09:50:00	1.51038	1.514532	1.51038	0
2024-09-09 09:55:00	1.51007	1.51374	1.51007	0
2024-09-09 10:00:00	1.51038	1.513011	1.51038	0
2024-09-09 10:05:00	1.5107	1.512251	1.5107	0
2024-09-09 10:10:00	1.51102	1.511808	1.51102	0
2024-09-09 10:15:00	1.5107	1.511333	1.5107	0
2024-09-09 10:20:00	1.51102	1.51089	1.51102	0
2024-09-09 10:25:00	1.51102	1.510701	1.51102	0
2024-09-09 10:30:00	1.51133	1.510732	1.51133	0
2024-09-09 10:35:00	1.51165	1.510827	1.51165	0
2024-09-09 10:40:00	1.51133	1.510922	1.51133	0
2024-09-09 10:45:00	1.51197	1.511112	1.51197	0
2024-09-09 10:50:00	1.51197	1.511271	1.51197	0
2024-09-09 10:55:00	1.51165	1.511366	1.51165	0
2024-09-09 11:00:00	1.51165	1.511429	1.51165	0
2024-09-09 11:05:00	1.51197	1.511556	1.51197	0
2024-09-09 11:10:00	1.51419	1.511873	1.51419	0
2024-09-09 11:15:00	1.51545	1.512316	1.51545	0
2024-09-09 11:20:00	1.51482	1.512665	1.51482	0
2024-09-09 11:25:00	1.51419	1.512919	1.51419	0
2024-09-09 11:30:00	1.51228	1.513014	1.51228	0
2024-09-09 11:35:00	1.51102	1.512919	1.51102	0
2024-09-09 11:40:00	1.51102	1.512824	1.51102	0
2024-09-09 11:45:00	1.51102	1.512761	1.51102	0
2024-09-09 11:50:00	1.51102	1.512698	1.51102	0
2024-09-09 11:55:00	1.51102	1.512603	1.51102	0
2024-09-09 12:00:00	1.51102	1.512286	1.51102	0
2024-09-09 12:05:00	1.51133	1.511874	1.51133	0
2024-09-09 12:10:00	1.51165	1.511557	1.51165	0
2024-09-09 12:15:00	1.51102	1.51124	1.51102	0
2024-09-09 12:20:00	1.51133	1.511145	1.51133	0
2024-09-09 12:25:00	1.51165	1.511208	1.51165	0
2024-09-09 12:30:00	1.51228	1.511334	1.51228	0
2024-09-09 12:35:00	1.51197	1.511429	1.51197	0
2024-09-09 12:40:00	1.51165	1.511492	1.51165	0
2024-09-09 12:45:00	1.51133	1.511523	1.51133	0
2024-09-09 12:50:00	1.51165	1.511586	1.51165	0
2024-09-09 12:55:00	1.51197	1.51165	1.51197	0
2024-09-09 13:00:00	1.51197	1.511682	1.51197	0
2024-09-09 13:05:00	1.51197	1.511777	1.51197	0
2024-09-09 13:10:00	1.51197	1.511841	1.51197	0
2024-09-09 13:15:00	1.51197	1.511873	1.51197	0
2024-09-09 13:20:00	1.51228	1.511873	1.51228	0
2024-09-09 13:25:00	1.51228	1.511904	1.51228	0
2024-09-09 13:30:00	1.51197	1.511936	1.51197	0
2024-09-09 13:35:00	1.51197	1.512	1.51197	0
2024-09-09 13:40:00	1.51228	1.512063	1.51228	0
2024-09-09 13:45:00	1.51197	1.512063	1.51197	0
2024-09-09 13:50:00	1.51228	1.512094	1.51228	0
2024-09-09 13:55:00	1.51228	1.512125	1.51228	0
2024-09-09 14:00:00	1.51228	1.512156	1.51228	0
2024-09-09 14:05:00	1.51228	1.512187	1.51228	0
2024-09-09 14:10:00	1.51228	1.512187	1.51228	0
2024-09-09 14:15:00	1.51228	1.512187	1.51228	0
2024-09-09 14:20:00	1.51197	1.512187	1.51197	0
2024-09-09 14:25:00	1.51228	1.512218	1.51228	0
2024-09-09 14:30:00	1.51228	1.512218	1.51228	0
2024-09-09 14:35:00	1.51228	1.512249	1.51228	0
2024-09-09 14:40:00	1.51228	1.512249	1.51228	0
2024-09-09 14:45:00	1.5126	1.512281	1.5126	0
2024-09-09 14:50:00	1.51291	1.512344	1.51291	0
2024-09-09 14:55:00	1.51228	1.512344	1.51228	0
2024-09-09 15:00:00	1.51228	1.512344	1.51228	0
2024-09-09 15:05:00	1.51228	1.512344	1.51228	0
2024-09-09 15:10:00	1.51228	1.512375	1.51228	0
2024-09-09 15:15:00	1.51228	1.512375	1.51228	0
2024-09-09 15:20:00	1.51228	1.512375	1.51228	0
2024-09-09 15:25:00	1.51197	1.512344	1.51197	0
2024-09-09 15:30:00	1.51197	1.512313	1.51197	0
2024-09-09 15:35:00	1.51197	1.51225	1.51197	0
2024-09-09 15:40:00	1.51197	1.512156	1.51197	0
2024-09-09 15:45:00	1.51197	1.512125	1.51197	0
2024-09-09 15:50:00	1.51228	1.512125	1.51228	0
2024-09-09 15:55:00	1.51197	1.512094	1.51197	0
2024-09-09 16:00:00	1.51228	1.512094	1.51228	0
2024-09-09 16:05:00	1.51228	1.512094	1.51228	0
2024-09-09 16:10:00	1.51197	1.512063	1.51197	0
2024-09-09 16:15:00	1.51197	1.512063	1.51197	0
2024-09-09 16:20:00	1.51228	1.512094	1.51228	0
2024-09-09 16:25:00	1.51228	1.512125	1.51228	0
2024-09-09 16:30:00	1.51197	1.512125	1.51197	0
2024-09-09 16:35:00	1.51228	1.512156	1.51228	0
2024-09-09 16:40:00	1.51228	1.512156	1.51228	0
2024-09-09 16:45:00	1.51228	1.512187	1.51228	0
2024-09-09 16:50:00	1.51228	1.512187	1.51228	0
2024-09-09 16:55:00	1.51228	1.512187	1.51228	0
2024-09-09 17:00:00	1.51228	1.512218	1.51228	0
2024-09-09 17:05:00	1.51228	1.512249	1.51228	0
2024-09-09 17:10:00	1.51228	1.512249	1.51228	0
2024-09-09 17:15:00	1.51197	1.512218	1.51197	0
2024-09-09 17:20:00	1.51197	1.512218	1.51197	0
2024-09-09 17:25:00	1.51228	1.512218	1.51228	0
2024-09-09 17:30:00	1.51228	1.512218	1.51228	0
2024-09-09 17:35:00	1.51228	1.512218	1.51228	0
2024-09-09 17:40:00	1.51228	1.512218	1.51228	0
2024-09-09 17:45:00	1.51228	1.512218	1.51228	0
2024-09-09 17:50:00	1.51228	1.512218	1.51228	0
2024-09-09 17:55:00	1.51228	1.512218	1.51228	0
2024-09-09 18:00:00	1.51228	1.512218	1.51228	0
2024-09-09 18:05:00	1.51228	1.512249	1.51228	0
2024-09-09 18:10:00	1.51228	1.51228	1.51228	0
2024-09-09 18:15:00	1.51228	1.51228	1.51228	0
2024-09-09 18:20:00	1.51197	1.512249	1.51197	0
2024-09-09 18:25:00	1.51197	1.512218	1.51197	0
2024-09-09 18:30:00	1.51228	1.512218	1.51228	0
2024-09-09 18:35:00	1.51228	1.512218	1.51228	0
2024-09-09 18:40:00	1.51228	1.512218	1.51228	0
2024-09-09 18:45:00	1.51228	1.512218	1.51228	0
2024-09-09 18:50:00	1.51197	1.512187	1.51197	0
2024-09-09 18:55:00	1.51228	1.512187	1.51228	0
2024-09-09 19:00:00	1.51228	1.512187	1.51228	0
2024-09-09 19:05:00	1.5126	1.512219	1.5126	0
2024-09-09 19:10:00	1.51228	1.51225	1.51228	0
2024-09-09 19:15:00	1.51228	1.512281	1.51228	0
2024-09-09 19:20:00	1.51228	1.512281	1.51228	0
2024-09-09 19:25:00	1.51228	1.512281	1.51228	0
2024-09-09 19:30:00	1.51197	1.51225	1.51197	0
2024-09-09 19:35:00	1.51197	1.512219	1.51197	0
2024-09-09 19:40:00	1.51228	1.51225	1.51228	0
2024-09-09 19:45:00	1.51228	1.51225	1.51228	0
2024-09-09 19:50:00	1.51197	1.512219	1.51197	0
2024-09-09 19:55:00	1.51197	1.512156	1.51197	0
2024-09-09 20:00:00	1.5126	1.512188	1.5126	0
2024-09-09 20:05:00	1.51228	1.512188	1.51228	0
2024-09-09 20:10:00	1.51228	1.512188	1.51228	0
2024-09-09 20:15:00	1.51228	1.512188	1.51228	0
2024-09-09 20:20:00	1.51228	1.512219	1.51228	0
2024-09-09 20:25:00	1.51228	1.51225	1.51228	0
2024-09-09 20:30:00	1.51228	1.51225	1.51228	0
2024-09-09 20:35:00	1.51228	1.51225	1.51228	0
2024-09-09 20:40:00	1.5126	1.512313	1.5126	0
2024-09-09 20:45:00	1.51228	1.512344	1.51228	0
2024-09-09 20:50:00	1.51228	1.512312	1.51228	0
2024-09-09 20:55:00	1.5126	1.512344	1.5126	0
2024-09-09 21:00:00	1.51228	1.512344	1.51228	0
2024-09-09 21:05:00	1.51228	1.512344	1.51228	0
2024-09-09 21:10:00	1.5126	1.512376	1.5126	0
2024-09-09 21:15:00	1.51228	1.512376	1.51228	0
2024-09-09 21:20:00	1.51228	1.512376	1.51228	0
2024-09-09 21:25:00	1.51228	1.512376	1.51228	0
2024-09-09 21:30:00	1.51228	1.512344	1.51228	0
2024-09-09 21:35:00	1.51228	1.512344	1.51228	0
2024-09-09 21:40:00	1.51228	1.512344	1.51228	0
2024-09-09 21:45:00	1.5126	1.512344	1.5126	0
2024-09-09 21:50:00	1.5126	1.512376	1.5126	0
2024-09-09 21:55:00	1.51228	1.512376	1.51228	0
2024-09-09 22:00:00	1.5126	1.512376	1.5126	0
2024-09-09 22:05:00	1.51228	1.512376	1.51228	0
2024-09-09 22:10:00	1.51228	1.512376	1.51228	0
2024-09-09 22:15:00	1.51228	1.512376	1.51228	0
2024-09-09 22:20:00	1.5126	1.512408	1.5126	0
2024-09-09 22:25:00	1.51228	1.512408	1.51228	0
2024-09-09 22:30:00	1.51228	1.512408	1.51228	0
2024-09-09 22:35:00	1.51228	1.512376	1.51228	0
2024-09-09 22:40:00	1.51291	1.512407	1.51291	0
2024-09-09 22:45:00	1.5126	1.512439	1.5126	0
2024-09-09 22:50:00	1.51228	1.512407	1.51228	0
2024-09-09 22:55:00	1.51291	1.51247	1.51291	0
2024-09-09 23:00:00	1.51228	1.51247	1.51228	0
2024-09-09 23:05:00	1.5126	1.512502	1.5126	0
2024-09-09 23:10:00	1.51228	1.51247	1.51228	0
2024-09-09 23:15:00	1.51228	1.51247	1.51228	0
2024-09-09 23:20:00	1.51228	1.51247	1.51228	0
2024-09-09 23:25:00	1.51228	1.51247	1.51228	0
2024-09-09 23:30:00	1.51228	1.512407	1.51228	0
2024-09-09 23:35:00	1.51228	1.512375	1.51228	0
2024-09-09 23:40:00	1.51228	1.512375	1.51228	0
2024-09-09 23:45:00	1.5126	1.512344	1.5126	0
2024-09-09 23:50:00	1.51228	1.512344	1.51228	0
2024-09-09 23:55:00	1.51228	1.512312	1.51228	0
2024-09-10 00:00:00	1.51228	1.512312	1.51228	0
2024-09-10 00:05:00	1.51228	1.512312	1.51228	0
2024-09-10 00:10:00	1.51228	1.512312	1.51228	0
2024-09-10 00:15:00	1.51228	1.512312	1.51228	0
2024-09-10 00:20:00	1.51228	1.512312	1.51228	0
2024-09-10 00:25:00	1.51228	1.512312	1.51228	0
2024-09-10 00:30:00	1.51228	1.512312	1.51228	0
2024-09-10 00:35:00	1.51228	1.51228	1.51228	0
2024-09-10 00:40:00	1.51228	1.51228	1.51228	0
2024-09-10 00:45:00	1.51228	1.51228	1.51228	0
2024-09-10 00:50:00	1.51228	1.51228	1.51228	0
2024-09-10 00:55:00	1.5126	1.512312	1.5126	0
2024-09-10 01:00:00	1.51228	1.512312	1.51228	0
2024-09-10 01:05:00	1.51228	1.512312	1.51228	0
2024-09-10 01:10:00	1.51228	1.512312	1.51228	0
2024-09-10 01:15:00	1.51228	1.512312	1.51228	0
2024-09-10 01:20:00	1.51228	1.512312	1.51228	0
2024-09-10 01:25:00	1.51228	1.512312	1.51228	0
2024-09-10 01:30:00	1.51228	1.512312	1.51228	0
2024-09-10 01:35:00	1.51228	1.512312	1.51228	0
2024-09-10 01:40:00	1.5126	1.512344	1.5126	0
2024-09-10 01:45:00	1.51228	1.512312	1.51228	0
2024-09-10 01:50:00	1.51228	1.512312	1.51228	0
2024-09-10 01:55:00	1.51228	1.512312	1.51228	0
2024-09-10 02:00:00	1.51228	1.512312	1.51228	0
2024-09-10 02:05:00	1.51228	1.512312	1.51228	0
2024-09-10 02:10:00	1.5126	1.512344	1.5126	0
2024-09-10 02:15:00	1.51291	1.512407	1.51291	0
2024-09-10 02:20:00	1.5126	1.512439	1.5126	0
2024-09-10 02:25:00	1.5126	1.512471	1.5126	0
2024-09-10 02:30:00	1.51228	1.512439	1.51228	0
2024-09-10 02:35:00	1.51228	1.512439	1.51228	0
2024-09-10 02:40:00	1.51197	1.512408	1.51197	0
2024-09-10 02:45:00	1.51197	1.512377	1.51197	0
2024-09-10 02:50:00	1.51228	1.512377	1.51228	0
2024-09-10 02:55:00	1.51197	1.512346	1.51197	0
2024-09-10 03:00:00	1.51197	1.512283	1.51197	0
2024-09-10 03:05:00	1.51228	1.51222	1.51228	0
2024-09-10 03:10:00	1.51228	1.512188	1.51228	0
2024-09-10 03:15:00	1.51228	1.512156	1.51228	0
2024-09-10 03:20:00	1.51197	1.512125	1.51197	0
2024-09-10 03:25:00	1.51228	1.512125	1.51228	0
2024-09-10 03:30:00	1.51228	1.512156	1.51228	0
2024-09-10 03:35:00	1.5126	1.512219	1.5126	0
2024-09-10 03:40:00	1.51197	1.512188	1.51197	0
2024-09-10 03:45:00	1.51228	1.512219	1.51228	0
2024-09-10 03:50:00	1.51228	1.51225	1.51228	0
2024-09-10 03:55:00	1.51228	1.51225	1.51228	0
2024-09-10 04:00:00	1.51228	1.51225	1.51228	0
2024-09-10 04:05:00	1.51228	1.51225	1.51228	0
2024-09-10 04:10:00	1.51228	1.512281	1.51228	0
2024-09-10 04:15:00	1.51165	1.512218	1.51165	0
2024-09-10 04:20:00	1.51197	1.512187	1.51197	0
2024-09-10 04:25:00	1.51197	1.512124	1.51197	0
2024-09-10 04:30:00	1.51197	1.512124	1.51197	0
2024-09-10 04:35:00	1.51197	1.512093	1.51197	0
2024-09-10 04:40:00	1.51165	1.51203	1.51165	0
2024-09-10 04:45:00	1.51165	1.511967	1.51165	0
2024-09-10 04:50:00	1.51197	1.511936	1.51197	0
2024-09-10 04:55:00	1.51165	1.511873	1.51165	0
2024-09-10 05:00:00	1.51197	1.511842	1.51197	0
2024-09-10 05:05:00	1.51165	1.511842	1.51165	0
2024-09-10 05:10:00	1.51197	1.511842	1.51197	0
2024-09-10 05:15:00	1.51197	1.511842	1.51197	0
2024-09-10 05:20:00	1.51197	1.511842	1.51197	0
2024-09-10 05:25:00	1.51197	1.511842	1.51197	0
2024-09-10 05:30:00	1.51165	1.511842	1.51165	0
2024-09-10 05:35:00	1.51197	1.511874	1.51197	0
2024-09-10 05:40:00	1.51197	1.511874	1.51197	0
2024-09-10 05:45:00	1.51228	1.511937	1.51228	0
2024-09-10 05:50:00	1.51228	1.511968	1.51228	0
2024-09-10 05:55:00	1.51197	1.512	1.51197	0
2024-09-10 06:00:00	1.51228	1.512031	1.51228	0
2024-09-10 06:05:00	1.51197	1.512031	1.51197	0
2024-09-10 06:10:00	1.51228	1.512062	1.51228	0
2024-09-10 06:15:00	1.51197	1.512062	1.51197	0
2024-09-10 06:20:00	1.51197	1.512094	1.51197	0
2024-09-10 06:25:00	1.51197	1.512094	1.51197	0
2024-09-10 06:30:00	1.51197	1.512094	1.51197	0
2024-09-10 06:35:00	1.51197	1.512063	1.51197	0
2024-09-10 06:40:00	1.51228	1.512063	1.51228	0
2024-09-10 06:45:00	1.51355	1.512221	1.51355	0
2024-09-10 06:50:00	1.524	1.513393	1.524	0
2024-09-10 06:55:00	1.53129	1.515325	1.53129	0
2024-09-10 07:00:00	1.53319	1.517416	1.53319	0
2024-09-10 07:05:00	1.52875	1.519094	1.52875	0
2024-09-10 07:10:00	1.53034	1.520931	1.53034	0
2024-09-10 07:15:00	1.53287	1.523021	1.53287	0
2024-09-10 07:20:00	1.524	1.524224	1.524	0
2024-09-10 07:25:00	1.51545	1.524572	1.51545	0
2024-09-10 07:30:00	1.51482	1.524826	1.51482	0
2024-09-10 07:35:00	1.51419	1.52489	1.51419	0
2024-09-10 07:40:00	1.51513	1.524003	1.51513	0
2024-09-10 07:45:00	1.51419	1.522293	1.51419	0
2024-09-10 07:50:00	1.51228	1.520202	1.51228	0
2024-09-10 07:55:00	1.51038	1.518365	1.51038	0
2024-09-10 08:00:00	1.50943	1.516274	1.50943	0
2024-09-10 08:05:00	1.50943	1.51393	1.50943	0
2024-09-10 08:10:00	1.50943	1.512473	1.50943	0
2024-09-10 08:15:00	1.50943	1.511871	1.50943	0
2024-09-10 08:20:00	1.51007	1.511396	1.51007	0
2024-09-10 08:25:00	1.51007	1.510984	1.51007	0
2024-09-10 08:30:00	1.51038	1.510509	1.51038	0
2024-09-10 08:35:00	1.51038	1.510128	1.51038	0
2024-09-10 08:40:00	1.51038	1.509938	1.51038	0
2024-09-10 08:45:00	1.51038	1.509938	1.51038	0
2024-09-10 08:50:00	1.51038	1.510033	1.51038	0
2024-09-10 08:55:00	1.51038	1.510128	1.51038	0
2024-09-10 09:00:00	1.5107	1.510255	1.5107	0
2024-09-10 09:05:00	1.5107	1.510382	1.5107	0
2024-09-10 09:10:00	1.51038	1.510413	1.51038	0
2024-09-10 09:15:00	1.51038	1.510444	1.51038	0
2024-09-10 09:20:00	1.51038	1.510444	1.51038	0
2024-09-10 09:25:00	1.5107	1.510476	1.5107	0
2024-09-10 09:30:00	1.5107	1.510508	1.5107	0
2024-09-10 09:35:00	1.5107	1.51054	1.5107	0
2024-09-10 09:40:00	1.5107	1.510572	1.5107	0
2024-09-10 09:45:00	1.5107	1.510604	1.5107	0
2024-09-10 09:50:00	1.51102	1.510636	1.51102	0
2024-09-10 09:55:00	1.5107	1.510636	1.5107	0
2024-09-10 10:00:00	1.5107	1.510668	1.5107	0
2024-09-10 10:05:00	1.51038	1.510668	1.51038	0
2024-09-10 10:10:00	1.51102	1.510732	1.51102	0
2024-09-10 10:15:00	1.51133	1.510795	1.51133	0
2024-09-10 10:20:00	1.5107	1.510795	1.5107	0
2024-09-10 10:25:00	1.5107	1.510795	1.5107	0
2024-09-10 10:30:00	1.51102	1.510827	1.51102	0
2024-09-10 10:35:00	1.51102	1.510859	1.51102	0
2024-09-10 10:40:00	1.51102	1.510859	1.51102	0
2024-09-10 10:45:00	1.51102	1.510891	1.51102	0
2024-09-10 10:50:00	1.51102	1.510923	1.51102	0
2024-09-10 10:55:00	1.51102	1.510987	1.51102	0
2024-09-10 11:00:00	1.5107	1.510955	1.5107	0
2024-09-10 11:05:00	1.51102	1.510924	1.51102	0
2024-09-10 11:10:00	1.51102	1.510956	1.51102	0
2024-09-10 11:15:00	1.51102	1.510988	1.51102	0
2024-09-10 11:20:00	1.51102	1.510988	1.51102	0
2024-09-10 11:25:00	1.51102	1.510988	1.51102	0
2024-09-10 11:30:00	1.51102	1.510988	1.51102	0
2024-09-10 11:35:00	1.51102	1.510988	1.51102	0
2024-09-10 11:40:00	1.51102	1.510988	1.51102	0
2024-09-10 11:45:00	1.51102	1.510988	1.51102	0
2024-09-10 11:50:00	1.51102	1.51102	1.51102	0
2024-09-10 11:55:00	1.51102	1.51102	1.51102	0
2024-09-10 12:00:00	1.51102	1.51102	1.51102	0
2024-09-10 12:05:00	1.51102	1.51102	1.51102	0
2024-09-10 12:10:00	1.51102	1.51102	1.51102	0
2024-09-10 12:15:00	1.51133	1.511051	1.51133	0
2024-09-10 12:20:00	1.51102	1.511051	1.51102	0
2024-09-10 12:25:00	1.51102	1.511051	1.51102	0
2024-09-10 12:30:00	1.51102	1.511051	1.51102	0
2024-09-10 12:35:00	1.51102	1.511051	1.51102	0
2024-09-10 12:40:00	1.51102	1.511051	1.51102	0
2024-09-10 12:45:00	1.51133	1.511082	1.51133	0
2024-09-10 12:50:00	1.51513	1.511493	1.51513	0
2024-09-10 12:55:00	1.5164	1.512031	1.5164	0
2024-09-10 13:00:00	1.5164	1.512569	1.5164	0
2024-09-10 13:05:00	1.51545	1.512981	1.51545	0
2024-09-10 13:10:00	1.51608	1.513487	1.51608	0
2024-09-10 13:15:00	1.5145	1.513835	1.5145	0
2024-09-10 13:20:00	1.51197	1.51393	1.51197	0
2024-09-10 13:25:00	1.5107	1.513898	1.5107	0
2024-09-10 13:30:00	1.51038	1.513834	1.51038	0
2024-09-10 13:35:00	1.51038	1.513739	1.51038	0
2024-09-10 13:40:00	1.51038	1.513264	1.51038	0
2024-09-10 13:45:00	1.5107	1.512694	1.5107	0
2024-09-10 13:50:00	1.51038	1.512092	1.51038	0
2024-09-10 13:55:00	1.5107	1.511617	1.5107	0
2024-09-10 14:00:00	1.51102	1.511111	1.51102	0
2024-09-10 14:05:00	1.5107	1.510731	1.5107	0
2024-09-10 14:10:00	1.5107	1.510604	1.5107	0
2024-09-10 14:15:00	1.5107	1.510604	1.5107	0
2024-09-10 14:20:00	1.51102	1.510668	1.51102	0
2024-09-10 14:25:00	1.51102	1.510732	1.51102	0
2024-09-10 14:30:00	1.51102	1.510796	1.51102	0
2024-09-10 14:35:00	1.51133	1.510859	1.51133	0
2024-09-10 14:40:00	1.51102	1.510923	1.51102	0
2024-09-10 14:45:00	1.51102	1.510955	1.51102	0
2024-09-10 14:50:00	1.51102	1.510955	1.51102	0
2024-09-10 14:55:00	1.51102	1.510987	1.51102	0
2024-09-10 15:00:00	1.51102	1.511019	1.51102	0
2024-09-10 15:05:00	1.51165	1.511114	1.51165	0
2024-09-10 15:10:00	1.51165	1.511177	1.51165	0
2024-09-10 15:15:00	1.51133	1.511208	1.51133	0
2024-09-10 15:20:00	1.51133	1.511239	1.51133	0
2024-09-10 15:25:00	1.51102	1.511208	1.51102	0
2024-09-10 15:30:00	1.51165	1.511271	1.51165	0
2024-09-10 15:35:00	1.51165	1.511334	1.51165	0
2024-09-10 15:40:00	1.51165	1.511397	1.51165	0
2024-09-10 15:45:00	1.51165	1.51146	1.51165	0
2024-09-10 15:50:00	1.51133	1.511491	1.51133	0
2024-09-10 15:55:00	1.51165	1.511491	1.51165	0
2024-09-10 16:00:00	1.51165	1.511491	1.51165	0
2024-09-10 16:05:00	1.51102	1.51146	1.51102	0
2024-09-10 16:10:00	1.51165	1.511492	1.51165	0
2024-09-10 16:15:00	1.51165	1.511555	1.51165	0
2024-09-10 16:20:00	1.51133	1.511523	1.51133	0
2024-09-10 16:25:00	1.51133	1.511491	1.51133	0
2024-09-10 16:30:00	1.51133	1.511459	1.51133	0
2024-09-10 16:35:00	1.51133	1.511427	1.51133	0
2024-09-10 16:40:00	1.51165	1.511459	1.51165	0
2024-09-10 16:45:00	1.51165	1.511459	1.51165	0
2024-09-10 16:50:00	1.51133	1.511427	1.51133	0
2024-09-10 16:55:00	1.51133	1.511458	1.51133	0
2024-09-10 17:00:00	1.5107	1.511363	1.5107	0
2024-09-10 17:05:00	1.51102	1.5113	1.51102	0
2024-09-10 17:10:00	1.51133	1.5113	1.51133	0
2024-09-10 17:15:00	1.51102	1.511269	1.51102	0
2024-09-10 17:20:00	1.51133	1.511269	1.51133	0
2024-09-10 17:25:00	1.51165	1.511301	1.51165	0
2024-09-10 17:30:00	1.51165	1.511301	1.51165	0
2024-09-10 17:35:00	1.51165	1.511301	1.51165	0
2024-09-10 17:40:00	1.51165	1.511333	1.51165	0
2024-09-10 17:45:00	1.51133	1.511333	1.51133	0
2024-09-10 17:50:00	1.51133	1.511396	1.51133	0
2024-09-10 17:55:00	1.51165	1.511459	1.51165	0
2024-09-10 18:00:00	1.51133	1.511459	1.51133	0
2024-09-10 18:05:00	1.51133	1.51149	1.51133	0
2024-09-10 18:10:00	1.51165	1.511522	1.51165	0
2024-09-10 18:15:00	1.51165	1.511522	1.51165	0
2024-09-10 18:20:00	1.51133	1.51149	1.51133	0
2024-09-10 18:25:00	1.51165	1.51149	1.51165	0
2024-09-10 18:30:00	1.51165	1.51149	1.51165	0
2024-09-10 18:35:00	1.51165	1.511522	1.51165	0
2024-09-10 18:40:00	1.51197	1.511586	1.51197	0
2024-09-10 18:45:00	1.51165	1.511586	1.51165	0
2024-09-10 18:50:00	1.51165	1.511618	1.51165	0
2024-09-10 18:55:00	1.51197	1.511682	1.51197	0
2024-09-10 19:00:00	1.51197	1.511714	1.51197	0
2024-09-10 19:05:00	1.51197	1.511746	1.51197	0
2024-09-10 19:10:00	1.51165	1.511778	1.51165	0
2024-09-10 19:15:00	1.51197	1.51181	1.51197	0
2024-09-10 19:20:00	1.51165	1.51181	1.51165	0
2024-09-10 19:25:00	1.51165	1.51181	1.51165	0
2024-09-10 19:30:00	1.51165	1.511778	1.51165	0
2024-09-10 19:35:00	1.51197	1.51181	1.51197	0
2024-09-10 19:40:00	1.51197	1.511842	1.51197	0
2024-09-10 19:45:00	1.51165	1.51181	1.51165	0
2024-09-10 19:50:00	1.51197	1.51181	1.51197	0
2024-09-10 19:55:00	1.51197	1.51181	1.51197	0
2024-09-10 20:00:00	1.51197	1.511842	1.51197	0
2024-09-10 20:05:00	1.51228	1.511873	1.51228	0
2024-09-10 20:10:00	1.51228	1.511936	1.51228	0
2024-09-10 20:15:00	1.51165	1.511936	1.51165	0
2024-09-10 20:20:00	1.51197	1.511968	1.51197	0
2024-09-10 20:25:00	1.51228	1.511999	1.51228	0
2024-09-10 20:30:00	1.51228	1.51203	1.51228	0
2024-09-10 20:35:00	1.51197	1.512062	1.51197	0
2024-09-10 20:40:00	1.51197	1.512062	1.51197	0
2024-09-10 20:45:00	1.51197	1.512062	1.51197	0
2024-09-10 20:50:00	1.51228	1.512093	1.51228	0
2024-09-10 20:55:00	1.51197	1.512062	1.51197	0
2024-09-10 21:00:00	1.51228	1.512062	1.51228	0
2024-09-10 21:05:00	1.51228	1.512125	1.51228	0
2024-09-10 21:10:00	1.51228	1.512156	1.51228	0
2024-09-10 21:15:00	1.51197	1.512125	1.51197	0
2024-09-10 21:20:00	1.51228	1.512125	1.51228	0
2024-09-10 21:25:00	1.51228	1.512156	1.51228	0
2024-09-10 21:30:00	1.51228	1.512187	1.51228	0
2024-09-10 21:35:00	1.51197	1.512187	1.51197	0
2024-09-10 21:40:00	1.51228	1.512187	1.51228	0
2024-09-10 21:45:00	1.51228	1.512218	1.51228	0
2024-09-10 21:50:00	1.51228	1.512218	1.51228	0
2024-09-10 21:55:00	1.51228	1.512218	1.51228	0
2024-09-10 22:00:00	1.51228	1.512218	1.51228	0
2024-09-10 22:05:00	1.51197	1.512218	1.51197	0
2024-09-10 22:10:00	1.51228	1.512218	1.51228	0
2024-09-10 22:15:00	1.51197	1.512187	1.51197	0
2024-09-10 22:20:00	1.5126	1.512219	1.5126	0
2024-09-10 22:25:00	1.51228	1.51225	1.51228	0
2024-09-10 22:30:00	1.5126	1.512282	1.5126	0
2024-09-10 22:35:00	1.5126	1.512314	1.5126	0
2024-09-10 22:40:00	1.51228	1.512314	1.51228	0
2024-09-10 22:45:00	1.51228	1.512314	1.51228	0
2024-09-10 22:50:00	1.51228	1.512314	1.51228	0
2024-09-10 22:55:00	1.51228	1.512345	1.51228	0
2024-09-10 23:00:00	1.51228	1.512345	1.51228	0
2024-09-10 23:05:00	1.5126	1.512408	1.5126	0
2024-09-10 23:10:00	1.51228	1.512376	1.51228	0
2024-09-10 23:15:00	1.51228	1.512376	1.51228	0
2024-09-10 23:20:00	1.51228	1.512344	1.51228	0
2024-09-10 23:25:00	1.51228	1.512312	1.51228	0
2024-09-10 23:30:00	1.51197	1.512281	1.51197	0
2024-09-10 23:35:00	1.5126	1.512313	1.5126	0
2024-09-10 23:40:00	1.51228	1.512313	1.51228	0
2024-09-10 23:45:00	1.51228	1.512313	1.51228	0
2024-09-10 23:50:00	1.51228	1.512313	1.51228	0
2024-09-10 23:55:00	1.51228	1.512281	1.51228	0
2024-09-11 00:00:00	1.51228	1.512281	1.51228	0
2024-09-11 00:05:00	1.51228	1.512281	1.51228	0
2024-09-11 00:10:00	1.51228	1.512281	1.51228	0
2024-09-11 00:15:00	1.51228	1.512281	1.51228	0
2024-09-11 00:20:00	1.51228	1.512312	1.51228	0
2024-09-11 00:25:00	1.5126	1.512312	1.5126	0
2024-09-11 00:30:00	1.51197	1.512281	1.51197	0
2024-09-11 00:35:00	1.5126	1.512313	1.5126	0
2024-09-11 00:40:00	1.5126	1.512345	1.5126	0
2024-09-11 00:45:00	1.51228	1.512345	1.51228	0
2024-09-11 00:50:00	1.51291	1.512408	1.51291	0
2024-09-11 00:55:00	1.51228	1.512408	1.51228	0
2024-09-11 01:00:00	1.51197	1.512377	1.51197	0
2024-09-11 01:05:00	1.51228	1.512377	1.51228	0
2024-09-11 01:10:00	1.51228	1.512377	1.51228	0
2024-09-11 01:15:00	1.51228	1.512345	1.51228	0
2024-09-11 01:20:00	1.51228	1.512376	1.51228	0
2024-09-11 01:25:00	1.51228	1.512344	1.51228	0
2024-09-11 01:30:00	1.51228	1.512312	1.51228	0
2024-09-11 01:35:00	1.51228	1.512312	1.51228	0
2024-09-11 01:40:00	1.51228	1.512249	1.51228	0
2024-09-11 01:45:00	1.51228	1.512249	1.51228	0
2024-09-11 01:50:00	1.51228	1.51228	1.51228	0
2024-09-11 01:55:00	1.5126	1.512312	1.5126	0
2024-09-11 02:00:00	1.51228	1.512312	1.51228	0
2024-09-11 02:05:00	1.51228	1.512312	1.51228	0
2024-09-11 02:10:00	1.51228	1.512312	1.51228	0
2024-09-11 02:15:00	1.5126	1.512344	1.5126	0
2024-09-11 02:20:00	1.5126	1.512376	1.5126	0
2024-09-11 02:25:00	1.51228	1.512376	1.51228	0
2024-09-11 02:30:00	1.51197	1.512345	1.51197	0
2024-09-11 02:35:00	1.5126	1.512377	1.5126	0
2024-09-11 02:40:00	1.51228	1.512377	1.51228	0
2024-09-11 02:45:00	1.51228	1.512345	1.51228	0
2024-09-11 02:50:00	1.51228	1.512345	1.51228	0
2024-09-11 02:55:00	1.5126	1.512377	1.5126	0
2024-09-11 03:00:00	1.51228	1.512377	1.51228	0
2024-09-11 03:05:00	1.51197	1.512314	1.51197	0
2024-09-11 03:10:00	1.51228	1.512282	1.51228	0
2024-09-11 03:15:00	1.51197	1.512251	1.51197	0
2024-09-11 03:20:00	1.51197	1.512251	1.51197	0
2024-09-11 03:25:00	1.51197	1.512188	1.51197	0
2024-09-11 03:30:00	1.51197	1.512157	1.51197	0
2024-09-11 03:35:00	1.51197	1.512126	1.51197	0
2024-09-11 03:40:00	1.51197	1.512095	1.51197	0
2024-09-11 03:45:00	1.51165	1.512	1.51165	0
2024-09-11 03:50:00	1.51228	1.512	1.51228	0
2024-09-11 03:55:00	1.51197	1.512	1.51197	0
2024-09-11 04:00:00	1.51228	1.512	1.51228	0
2024-09-11 04:05:00	1.51228	1.512031	1.51228	0
2024-09-11 04:10:00	1.51228	1.512062	1.51228	0
2024-09-11 04:15:00	1.51197	1.512062	1.51197	0
2024-09-11 04:20:00	1.51228	1.512093	1.51228	0
2024-09-11 04:25:00	1.51228	1.512124	1.51228	0
2024-09-11 04:30:00	1.51228	1.512155	1.51228	0
2024-09-11 04:35:00	1.51228	1.512218	1.51228	0
2024-09-11 04:40:00	1.51228	1.512218	1.51228	0
2024-09-11 04:45:00	1.51197	1.512218	1.51197	0
2024-09-11 04:50:00	1.51228	1.512218	1.51228	0
2024-09-11 04:55:00	1.51228	1.512218	1.51228	0
2024-09-11 05:00:00	1.51228	1.512218	1.51228	0
2024-09-11 05:05:00	1.51228	1.512249	1.51228	0
2024-09-11 05:10:00	1.51228	1.512249	1.51228	0
2024-09-11 05:15:00	1.5126	1.512281	1.5126	0
2024-09-11 05:20:00	1.51228	1.512281	1.51228	0
2024-09-11 05:25:00	1.51228	1.512281	1.51228	0
2024-09-11 05:30:00	1.51228	1.512281	1.51228	0
2024-09-11 05:35:00	1.5126	1.512344	1.5126	0
2024-09-11 05:40:00	1.51228	1.512344	1.51228	0
2024-09-11 05:45:00	1.51228	1.512344	1.51228	0
2024-09-11 05:50:00	1.5126	1.512376	1.5126	0
2024-09-11 05:55:00	1.51228	1.512376	1.51228	0
2024-09-11 06:00:00	1.51228	1.512376	1.51228	0
2024-09-11 06:05:00	1.51228	1.512344	1.51228	0
2024-09-11 06:10:00	1.51228	1.512344	1.51228	0
2024-09-11 06:15:00	1.51228	1.512344	1.51228	0
2024-09-11 06:20:00	1.5126	1.512376	1.5126	0
2024-09-11 06:25:00	1.5126	1.512376	1.5126	0
2024-09-11 06:30:00	1.51355	1.512503	1.51355	0
2024-09-11 06:35:00	1.51925	1.5132	1.51925	0
2024-09-11 06:40:00	1.52052	1.513992	1.52052	0
2024-09-11 06:45:00	1.51989	1.514753	1.51989	0
2024-09-11 06:50:00	1.5202	1.515545	1.5202	0
2024-09-11 06:55:00	1.51989	1.516306	1.51989	0
2024-09-11 07:00:00	1.51862	1.51694	1.51862	0
2024-09-11 07:05:00	1.51989	1.517701	1.51989	0
2024-09-11 07:10:00	1.51894	1.518335	1.51894	0
2024-09-11 07:15:00	1.51989	1.519064	1.51989	0
2024-09-11 07:20:00	1.51989	1.519698	1.51989	0
2024-09-11 07:25:00	1.51894	1.519667	1.51894	0
2024-09-11 07:30:00	1.52971	1.520586	1.52971	0
2024-09-11 07:35:00	1.53921	1.522518	1.53921	0
2024-09-11 07:40:00	1.54459	1.524957	1.54459	0
2024-09-11 07:45:00	1.54871	1.527839	1.54871	0
2024-09-11 07:50:00	1.54903	1.53088	1.54903	0
2024-09-11 07:55:00	1.55093	1.533984	1.55093	0
2024-09-11 08:00:00	1.55315	1.537405	1.55315	0
2024-09-11 08:05:00	1.55473	1.540889	1.55473	0
2024-09-11 08:10:00	1.55695	1.544595	1.55695	0
2024-09-11 08:15:00	1.55854	1.548555	1.55854	0
2024-09-11 08:20:00	1.5598	1.551564	1.5598	0
2024-09-11 08:25:00	1.56107	1.55375	1.56107	0
2024-09-11 08:30:00	1.56234	1.555525	1.56234	0
2024-09-11 08:35:00	1.56329	1.556983	1.56329	0
2024-09-11 08:40:00	1.56392	1.558472	1.56392	0
2024-09-11 08:45:00	1.56519	1.559898	1.56519	0
2024-09-11 08:50:00	1.56551	1.561134	1.56551	0
2024-09-11 08:55:00	1.56551	1.562212	1.56551	0
2024-09-11 09:00:00	1.56614	1.563131	1.56614	0
2024-09-11 09:05:00	1.56646	1.563923	1.56646	0
2024-09-11 09:10:00	1.56646	1.564589	1.56646	0
2024-09-11 09:15:00	1.56709	1.565191	1.56709	0
2024-09-11 09:20:00	1.56804	1.565761	1.56804	0
2024-09-11 09:25:00	1.56804	1.566236	1.56804	0
2024-09-11 09:30:00	1.56804	1.566648	1.56804	0
2024-09-11 09:35:00	1.56867	1.566996	1.56867	0
2024-09-11 09:40:00	1.56836	1.567281	1.56836	0
2024-09-11 09:45:00	1.56867	1.567597	1.56867	0
2024-09-11 09:50:00	1.57089	1.568072	1.57089	0
2024-09-11 09:55:00	1.57089	1.568515	1.57089	0
2024-09-11 10:00:00	1.57026	1.568895	1.57026	0
2024-09-11 10:05:00	1.56994	1.56918	1.56994	0
2024-09-11 10:10:00	1.56994	1.56937	1.56994	0
2024-09-11 10:15:00	1.56994	1.56956	1.56994	0
2024-09-11 10:20:00	1.56994	1.56975	1.56994	0
2024-09-11 10:25:00	1.56994	1.569877	1.56994	0
2024-09-11 10:30:00	1.56994	1.570035	1.56994	0
2024-09-11 10:35:00	1.57058	1.570226	1.57058	0
2024-09-11 10:40:00	1.57089	1.570226	1.57089	0
2024-09-11 10:45:00	1.57121	1.570258	1.57121	0
2024-09-11 10:50:00	1.57121	1.570353	1.57121	0
2024-09-11 10:55:00	1.57089	1.570448	1.57089	0
2024-09-11 11:00:00	1.57152	1.570606	1.57152	0
2024-09-11 11:05:00	1.57121	1.570733	1.57121	0
2024-09-11 11:10:00	1.57121	1.57086	1.57121	0
2024-09-11 11:15:00	1.57216	1.571082	1.57216	0
2024-09-11 11:20:00	1.57152	1.57124	1.57152	0
2024-09-11 11:25:00	1.57121	1.571303	1.57121	0
2024-09-11 11:30:00	1.57152	1.571366	1.57152	0
2024-09-11 11:35:00	1.57152	1.571397	1.57152	0
2024-09-11 11:40:00	1.57152	1.571428	1.57152	0
2024-09-11 11:45:00	1.57152	1.571491	1.57152	0
2024-09-11 11:50:00	1.57216	1.571555	1.57216	0
2024-09-11 11:55:00	1.57247	1.571681	1.57247	0
2024-09-11 12:00:00	1.57247	1.571807	1.57247	0
2024-09-11 12:05:00	1.57247	1.571838	1.57247	0
2024-09-11 12:10:00	1.57247	1.571933	1.57247	0
2024-09-11 12:15:00	1.57279	1.572091	1.57279	0
2024-09-11 12:20:00	1.57279	1.572218	1.57279	0
2024-09-11 12:25:00	1.57279	1.572345	1.57279	0
2024-09-11 12:30:00	1.57279	1.572472	1.57279	0
2024-09-11 12:35:00	1.57311	1.572631	1.57311	0
2024-09-11 12:40:00	1.57311	1.572726	1.57311	0
2024-09-11 12:45:00	1.57279	1.572758	1.57279	0
2024-09-11 12:50:00	1.57343	1.572854	1.57343	0
2024-09-11 12:55:00	1.57343	1.57295	1.57343	0
2024-09-11 13:00:00	1.57374	1.573077	1.57374	0
2024-09-11 13:05:00	1.57374	1.573172	1.57374	0
2024-09-11 13:10:00	1.57343	1.573236	1.57343	0
2024-09-11 13:15:00	1.57691	1.573648	1.57691	0
2024-09-11 13:20:00	1.57501	1.57387	1.57501	0
2024-09-11 13:25:00	1.57406	1.573965	1.57406	0
2024-09-11 13:30:00	1.57374	1.574028	1.57374	0
2024-09-11 13:35:00	1.57374	1.574123	1.57374	0
2024-09-11 13:40:00	1.57343	1.574123	1.57343	0
2024-09-11 13:45:00	1.57374	1.574154	1.57374	0
2024-09-11 13:50:00	1.57374	1.574154	1.57374	0
2024-09-11 13:55:00	1.57406	1.574186	1.57406	0
2024-09-11 14:00:00	1.57438	1.574281	1.57438	0
2024-09-11 14:05:00	1.57406	1.573996	1.57406	0
2024-09-11 14:10:00	1.57406	1.573901	1.57406	0
2024-09-11 14:15:00	1.57469	1.573964	1.57469	0
2024-09-11 14:20:00	1.57406	1.573996	1.57406	0
2024-09-11 14:25:00	1.57438	1.57406	1.57438	0
2024-09-11 14:30:00	1.57438	1.574155	1.57438	0
2024-09-11 14:35:00	1.57438	1.574219	1.57438	0
2024-09-11 14:40:00	1.57438	1.574283	1.57438	0
2024-09-11 14:45:00	1.57469	1.574346	1.57469	0
2024-09-11 14:50:00	1.57533	1.574441	1.57533	0
2024-09-11 14:55:00	1.57501	1.574536	1.57501	0
2024-09-11 15:00:00	1.57533	1.574663	1.57533	0
2024-09-11 15:05:00	1.57533	1.574727	1.57533	0
2024-09-11 15:10:00	1.57533	1.574854	1.57533	0
2024-09-11 15:15:00	1.57564	1.57498	1.57564	0
2024-09-11 15:20:00	1.57533	1.575075	1.57533	0
2024-09-11 15:25:00	1.57564	1.575201	1.57564	0
2024-09-11 15:30:00	1.57564	1.575327	1.57564	0
2024-09-11 15:35:00	1.57533	1.575391	1.57533	0
2024-09-11 15:40:00	1.57564	1.575422	1.57564	0
2024-09-11 15:45:00	1.57564	1.575485	1.57564	0
2024-09-11 15:50:00	1.57564	1.575516	1.57564	0
2024-09-11 15:55:00	1.57596	1.575579	1.57596	0
2024-09-11 16:00:00	1.57564	1.57561	1.57564	0
2024-09-11 16:05:00	1.57564	1.57561	1.57564	0
2024-09-11 16:10:00	1.57596	1.575673	1.57596	0
2024-09-11 16:15:00	1.57596	1.575705	1.57596	0
2024-09-11 16:20:00	1.57628	1.575769	1.57628	0
2024-09-11 16:25:00	1.57596	1.575832	1.57596	0
2024-09-11 16:30:00	1.57628	1.575896	1.57628	0
2024-09-11 16:35:00	1.57564	1.575896	1.57564	0
2024-09-11 16:40:00	1.57628	1.57596	1.57628	0
2024-09-11 16:45:00	1.57628	1.575992	1.57628	0
2024-09-11 16:50:00	1.57628	1.576056	1.57628	0
2024-09-11 16:55:00	1.57628	1.57612	1.57628	0
2024-09-11 17:00:00	1.57628	1.576152	1.57628	0
2024-09-11 17:05:00	1.57628	1.576184	1.57628	0
2024-09-11 17:10:00	1.57628	1.576184	1.57628	0
2024-09-11 17:15:00	1.57659	1.576247	1.57659	0
2024-09-11 17:20:00	1.57659	1.576278	1.57659	0
2024-09-11 17:25:00	1.57659	1.576373	1.57659	0
2024-09-11 17:30:00	1.57691	1.576436	1.57691	0
2024-09-11 17:35:00	1.57691	1.576499	1.57691	0
2024-09-11 17:40:00	1.57659	1.57653	1.57659	0
2024-09-11 17:45:00	1.57723	1.576625	1.57723	0
2024-09-11 17:50:00	1.57691	1.576688	1.57691	0
2024-09-11 17:55:00	1.57691	1.576751	1.57691	0
2024-09-11 18:00:00	1.57723	1.576846	1.57723	0
2024-09-11 18:05:00	1.57691	1.576878	1.57691	0
2024-09-11 18:10:00	1.57691	1.57691	1.57691	0
2024-09-11 18:15:00	1.57691	1.576942	1.57691	0
2024-09-11 18:20:00	1.57691	1.576942	1.57691	0
2024-09-11 18:25:00	1.57723	1.576974	1.57723	0
2024-09-11 18:30:00	1.57755	1.57707	1.57755	0
2024-09-11 18:35:00	1.57755	1.577102	1.57755	0
2024-09-11 18:40:00	1.57755	1.577166	1.57755	0
2024-09-11 18:45:00	1.57755	1.57723	1.57755	0
2024-09-11 18:50:00	1.57755	1.577262	1.57755	0
2024-09-11 18:55:00	1.57755	1.577326	1.57755	0
2024-09-11 19:00:00	1.57755	1.57739	1.57755	0
2024-09-11 19:05:00	1.57755	1.577454	1.57755	0
2024-09-11 19:10:00	1.57755	1.577518	1.57755	0
2024-09-11 19:15:00	1.57755	1.57755	1.57755	0
2024-09-11 19:20:00	1.57755	1.57755	1.57755	0
2024-09-11 19:25:00	1.57755	1.57755	1.57755	0
2024-09-11 19:30:00	1.57786	1.577581	1.57786	0
2024-09-11 19:35:00	1.57786	1.577612	1.57786	0
2024-09-11 19:40:00	1.57818	1.577675	1.57818	0
2024-09-11 19:45:00	1.57818	1.577738	1.57818	0
2024-09-11 19:50:00	1.57786	1.577769	1.57786	0
2024-09-11 19:55:00	1.57786	1.5778	1.57786	0
2024-09-11 20:00:00	1.57818	1.577863	1.57818	0
2024-09-11 20:05:00	1.57818	1.577926	1.57818	0
2024-09-11 20:10:00	1.57818	1.577989	1.57818	0
2024-09-11 20:15:00	1.57818	1.578052	1.57818	0
2024-09-11 20:20:00	1.57818	1.578084	1.57818	0
2024-09-11 20:25:00	1.57818	1.578116	1.57818	0
2024-09-11 20:30:00	1.57818	1.578116	1.57818	0
2024-09-11 20:35:00	1.57818	1.578116	1.57818	0
2024-09-11 20:40:00	1.5785	1.57818	1.5785	0
2024-09-11 20:45:00	1.5785	1.578244	1.5785	0
2024-09-11 20:50:00	1.5785	1.578276	1.5785	0
2024-09-11 20:55:00	1.57881	1.578339	1.57881	0
2024-09-11 21:00:00	1.57881	1.578402	1.57881	0
2024-09-11 21:05:00	1.57881	1.578465	1.57881	0
2024-09-11 21:10:00	1.5785	1.578497	1.5785	0
2024-09-11 21:15:00	1.5785	1.578529	1.5785	0
2024-09-11 21:20:00	1.57881	1.578592	1.57881	0
2024-09-11 21:25:00	1.57881	1.578655	1.57881	0
2024-09-11 21:30:00	1.57881	1.578686	1.57881	0
2024-09-11 21:35:00	1.57881	1.578717	1.57881	0
2024-09-11 21:40:00	1.57881	1.578748	1.57881	0
2024-09-11 21:45:00	1.57913	1.57878	1.57913	0
2024-09-11 21:50:00	1.57913	1.578812	1.57913	0
2024-09-11 21:55:00	1.57881	1.578812	1.57881	0
2024-09-11 22:00:00	1.57881	1.578843	1.57881	0
2024-09-11 22:05:00	1.57881	1.578874	1.57881	0
2024-09-11 22:10:00	1.57913	1.578906	1.57913	0
2024-09-11 22:15:00	1.57881	1.578906	1.57881	0
2024-09-11 22:20:00	1.57913	1.578938	1.57913	0
2024-09-11 22:25:00	1.57944	1.579001	1.57944	0
2024-09-11 22:30:00	1.57944	1.579064	1.57944	0
2024-09-11 22:35:00	1.57944	1.579095	1.57944	0
2024-09-11 22:40:00	1.57913	1.579095	1.57913	0
2024-09-11 22:45:00	1.57944	1.579158	1.57944	0
2024-09-11 22:50:00	1.57944	1.579221	1.57944	0
2024-09-11 22:55:00	1.57944	1.579284	1.57944	0
2024-09-11 23:00:00	1.57944	1.579315	1.57944	0
2024-09-11 23:05:00	1.57944	1.579378	1.57944	0
2024-09-11 23:10:00	1.57976	1.579441	1.57976	0
2024-09-11 23:15:00	1.57944	1.579441	1.57944	0
2024-09-11 23:20:00	1.57976	1.579473	1.57976	0
2024-09-11 23:25:00	1.57976	1.579505	1.57976	0
2024-09-11 23:30:00	1.58008	1.5796	1.58008	0
2024-09-11 23:35:00	1.57976	1.579632	1.57976	0
2024-09-11 23:40:00	1.57976	1.579664	1.57976	0
2024-09-11 23:45:00	1.58008	1.579728	1.58008	0
2024-09-11 23:50:00	1.58008	1.579792	1.58008	0
2024-09-11 23:55:00	1.58071	1.579919	1.58071	0
2024-09-12 00:00:00	1.58039	1.579982	1.58039	0
2024-09-12 00:05:00	1.58071	1.580109	1.58071	0
2024-09-12 00:10:00	1.58039	1.580172	1.58039	0
2024-09-12 00:15:00	1.58071	1.580267	1.58071	0
2024-09-12 00:20:00	1.58103	1.580362	1.58103	0
2024-09-12 00:25:00	1.58071	1.580457	1.58071	0
2024-09-12 00:30:00	1.58071	1.580552	1.58071	0
2024-09-12 00:35:00	1.58103	1.580647	1.58103	0
2024-09-12 00:40:00	1.58135	1.580774	1.58135	0
2024-09-12 00:45:00	1.58103	1.580806	1.58103	0
2024-09-12 00:50:00	1.58135	1.580902	1.58135	0
2024-09-12 00:55:00	1.58103	1.580934	1.58103	0
2024-09-12 01:00:00	1.58103	1.580998	1.58103	0
2024-09-12 01:05:00	1.58135	1.581062	1.58135	0
2024-09-12 01:10:00	1.58135	1.581094	1.58135	0
2024-09-12 01:15:00	1.58135	1.581158	1.58135	0
2024-09-12 01:20:00	1.58103	1.58119	1.58103	0
2024-09-12 01:25:00	1.58135	1.581222	1.58135	0
2024-09-12 01:30:00	1.58135	1.581222	1.58135	0
2024-09-12 01:35:00	1.58135	1.581254	1.58135	0
2024-09-12 01:40:00	1.58135	1.581254	1.58135	0
2024-09-12 01:45:00	1.58166	1.581317	1.58166	0
2024-09-12 01:50:00	1.58135	1.581349	1.58135	0
2024-09-12 01:55:00	1.58135	1.581349	1.58135	0
2024-09-12 02:00:00	1.58135	1.581349	1.58135	0
2024-09-12 02:05:00	1.58135	1.581349	1.58135	0
2024-09-12 02:10:00	1.58166	1.581412	1.58166	0
2024-09-12 02:15:00	1.58135	1.581412	1.58135	0
2024-09-12 02:20:00	1.58135	1.581412	1.58135	0
2024-09-12 02:25:00	1.58135	1.581412	1.58135	0
2024-09-12 02:30:00	1.58135	1.581412	1.58135	0
2024-09-12 02:35:00	1.58135	1.581381	1.58135	0
2024-09-12 02:40:00	1.58135	1.581381	1.58135	0
2024-09-12 02:45:00	1.58166	1.581412	1.58166	0
2024-09-12 02:50:00	1.58135	1.581412	1.58135	0
2024-09-12 02:55:00	1.58166	1.581443	1.58166	0
2024-09-12 03:00:00	1.58198	1.581475	1.58198	0
2024-09-12 03:05:00	1.58166	1.581506	1.58166	0
2024-09-12 03:10:00	1.58166	1.581537	1.58166	0
2024-09-12 03:15:00	1.58166	1.581568	1.58166	0
2024-09-12 03:20:00	1.58166	1.581599	1.58166	0
2024-09-12 03:25:00	1.58135	1.581599	1.58135	0
2024-09-12 03:30:00	1.58166	1.58163	1.58166	0
2024-09-12 03:35:00	1.58166	1.58163	1.58166	0
2024-09-12 03:40:00	1.58166	1.581661	1.58166	0
2024-09-12 03:45:00	1.58198	1.581693	1.58198	0
2024-09-12 03:50:00	1.58198	1.581693	1.58198	0
2024-09-12 03:55:00	1.58166	1.581693	1.58166	0
2024-09-12 04:00:00	1.58198	1.581725	1.58198	0
2024-09-12 04:05:00	1.58198	1.581757	1.58198	0
2024-09-12 04:10:00	1.58261	1.581852	1.58261	0
2024-09-12 04:15:00	1.5823	1.581947	1.5823	0
2024-09-12 04:20:00	1.58198	1.581979	1.58198	0
2024-09-12 04:25:00	1.5823	1.582043	1.5823	0
2024-09-12 04:30:00	1.58198	1.582075	1.58198	0
2024-09-12 04:35:00	1.5823	1.582107	1.5823	0
2024-09-12 04:40:00	1.58198	1.582107	1.58198	0
2024-09-12 04:45:00	1.5823	1.582171	1.5823	0
2024-09-12 04:50:00	1.5823	1.582203	1.5823	0
2024-09-12 04:55:00	1.5823	1.582235	1.5823	0
2024-09-12 05:00:00	1.58261	1.582235	1.58261	0
2024-09-12 05:05:00	1.58261	1.582266	1.58261	0
2024-09-12 05:10:00	1.58261	1.582329	1.58261	0
2024-09-12 05:15:00	1.58261	1.58236	1.58261	0
2024-09-12 05:20:00	1.58261	1.582423	1.58261	0
2024-09-12 05:25:00	1.5823	1.582423	1.5823	0
2024-09-12 05:30:00	1.58293	1.582518	1.58293	0
2024-09-12 05:35:00	1.58261	1.582549	1.58261	0
2024-09-12 05:40:00	1.58261	1.58258	1.58261	0
2024-09-12 05:45:00	1.58293	1.582643	1.58293	0
2024-09-12 05:50:00	1.58261	1.582643	1.58261	0
2024-09-12 05:55:00	1.58261	1.582643	1.58261	0
2024-09-12 06:00:00	1.58293	1.582675	1.58293	0
2024-09-12 06:05:00	1.58293	1.582707	1.58293	0
2024-09-12 06:10:00	1.58293	1.582739	1.58293	0
2024-09-12 06:15:00	1.58293	1.582802	1.58293	0
2024-09-12 06:20:00	1.58293	1.582802	1.58293	0
2024-09-12 06:25:00	1.58325	1.582866	1.58325	0
2024-09-12 06:30:00	1.58261	1.582866	1.58261	0
2024-09-12 06:35:00	1.58261	1.582834	1.58261	0
2024-09-12 06:40:00	1.58325	1.582898	1.58325	0
2024-09-12 06:45:00	1.58293	1.58293	1.58293	0
2024-09-12 06:50:00	1.58325	1.582962	1.58325	0
2024-09-12 06:55:00	1.58325	1.582994	1.58325	0
2024-09-12 07:00:00	1.58325	1.583026	1.58325	0
2024-09-12 07:05:00	1.58293	1.583026	1.58293	0
2024-09-12 07:10:00	1.58293	1.583026	1.58293	0
2024-09-12 07:15:00	1.58293	1.582994	1.58293	0
2024-09-12 07:20:00	1.58325	1.583058	1.58325	0
2024-09-12 07:25:00	1.58325	1.583122	1.58325	0
2024-09-12 07:30:00	1.58325	1.583122	1.58325	0
2024-09-12 07:35:00	1.58325	1.583154	1.58325	0
2024-09-12 07:40:00	1.58831	1.58366	1.58831	0
2024-09-12 07:45:00	1.58895	1.58423	1.58895	0
2024-09-12 07:50:00	1.59117	1.585022	1.59117	0
2024-09-12 07:55:00	1.59117	1.585846	1.59117	0
2024-09-12 08:00:00	1.58705	1.586258	1.58705	0
2024-09-12 08:05:00	1.58451	1.586416	1.58451	0
2024-09-12 08:10:00	1.58325	1.586416	1.58325	0
2024-09-12 08:15:00	1.58325	1.586416	1.58325	0
2024-09-12 08:20:00	1.58261	1.586352	1.58261	0
2024-09-12 08:25:00	1.58293	1.58632	1.58293	0
2024-09-12 08:30:00	1.58325	1.585814	1.58325	0
2024-09-12 08:35:00	1.58293	1.585212	1.58293	0
2024-09-12 08:40:00	1.58325	1.58442	1.58325	0
2024-09-12 08:45:00	1.58325	1.583628	1.58325	0
2024-09-12 08:50:00	1.58325	1.583248	1.58325	0
2024-09-12 08:55:00	1.58325	1.583122	1.58325	0
2024-09-12 09:00:00	1.58325	1.583122	1.58325	0
2024-09-12 09:05:00	1.58325	1.583122	1.58325	0
2024-09-12 09:10:00	1.58293	1.583154	1.58293	0
2024-09-12 09:15:00	1.58293	1.583154	1.58293	0
2024-09-12 09:20:00	1.58261	1.58309	1.58261	0
2024-09-12 09:25:00	1.58325	1.583122	1.58325	0
2024-09-12 09:30:00	1.58293	1.58309	1.58293	0
2024-09-12 09:35:00	1.58293	1.583058	1.58293	0
2024-09-12 09:40:00	1.58325	1.583058	1.58325	0
2024-09-12 09:45:00	1.58293	1.583026	1.58293	0
2024-09-12 09:50:00	1.58293	1.582994	1.58293	0
2024-09-12 09:55:00	1.58293	1.582962	1.58293	0
2024-09-12 10:00:00	1.58261	1.58293	1.58261	0
2024-09-12 10:05:00	1.58293	1.58293	1.58293	0
2024-09-12 10:10:00	1.58293	1.582962	1.58293	0
2024-09-12 10:15:00	1.58325	1.582962	1.58325	0
2024-09-12 10:20:00	1.58293	1.582962	1.58293	0
2024-09-12 10:25:00	1.58325	1.582994	1.58325	0
2024-09-12 10:30:00	1.58325	1.582994	1.58325	0
2024-09-12 10:35:00	1.58325	1.583026	1.58325	0
2024-09-12 10:40:00	1.58356	1.583089	1.58356	0
2024-09-12 10:45:00	1.58325	1.583121	1.58325	0
2024-09-12 10:50:00	1.58356	1.583216	1.58356	0
2024-09-12 10:55:00	1.58356	1.583279	1.58356	0
2024-09-12 11:00:00	1.58356	1.583342	1.58356	0
2024-09-12 11:05:00	1.58356	1.583373	1.58356	0
2024-09-12 11:10:00	1.58135	1.583215	1.58135	0
2024-09-12 11:15:00	1.5861	1.5835	1.5861	0
2024-09-12 11:20:00	1.58831	1.584006	1.58831	0
2024-09-12 11:25:00	1.59022	1.584703	1.59022	0
2024-09-12 11:30:00	1.59053	1.5854	1.59053	0
2024-09-12 11:35:00	1.59053	1.586128	1.59053	0
2024-09-12 11:40:00	1.59022	1.586794	1.59022	0
2024-09-12 11:45:00	1.5899	1.587428	1.5899	0
2024-09-12 11:50:00	1.58863	1.587935	1.58863	0
2024-09-12 11:55:00	1.58863	1.588442	1.58863	0
2024-09-12 12:00:00	1.58863	1.58917	1.58863	0
2024-09-12 12:05:00	1.58895	1.589455	1.58895	0
2024-09-12 12:10:00	1.58958	1.589582	1.58958	0
2024-09-12 12:15:00	1.58895	1.589455	1.58895	0
2024-09-12 12:20:00	1.58863	1.589265	1.58863	0
2024-09-12 12:25:00	1.58958	1.58917	1.58958	0
2024-09-12 12:30:00	1.58958	1.589106	1.58958	0
2024-09-12 12:35:00	1.58768	1.588884	1.58768	0
2024-09-12 12:40:00	1.58388	1.588409	1.58388	0
2024-09-12 12:45:00	1.58261	1.587807	1.58261	0
2024-09-12 12:50:00	1.58166	1.58711	1.58166	0
2024-09-12 12:55:00	1.58198	1.586413	1.58198	0
2024-09-12 13:00:00	1.58261	1.585716	1.58261	0
2024-09-12 13:05:00	1.58261	1.585082	1.58261	0
2024-09-12 13:10:00	1.58261	1.58448	1.58261	0
2024-09-12 13:15:00	1.58261	1.583783	1.58261	0
2024-09-12 13:20:00	1.58261	1.583086	1.58261	0
2024-09-12 13:25:00	1.58261	1.582579	1.58261	0
2024-09-12 13:30:00	1.58293	1.582484	1.58293	0
2024-09-12 13:35:00	1.58261	1.582484	1.58261	0
2024-09-12 13:40:00	1.58325	1.582643	1.58325	0
2024-09-12 13:45:00	1.58325	1.58277	1.58325	0
2024-09-12 13:50:00	1.58325	1.582834	1.58325	0
2024-09-12 13:55:00	1.58356	1.582929	1.58356	0
2024-09-12 14:00:00	1.58325	1.582993	1.58325	0
2024-09-12 14:05:00	1.58356	1.583088	1.58356	0
2024-09-12 14:10:00	1.58388	1.583215	1.58388	0
2024-09-12 14:15:00	1.58388	1.583342	1.58388	0
2024-09-12 14:20:00	1.58388	1.583437	1.58388	0
2024-09-12 14:25:00	1.58388	1.583564	1.58388	0
2024-09-12 14:30:00	1.58388	1.583627	1.58388	0
2024-09-12 14:35:00	1.58388	1.58369	1.58388	0
2024-09-12 14:40:00	1.58451	1.583816	1.58451	0
2024-09-12 14:45:00	1.5842	1.58388	1.5842	0
2024-09-12 14:50:00	1.58388	1.583943	1.58388	0
2024-09-12 14:55:00	1.58388	1.583975	1.58388	0
2024-09-12 15:00:00	1.5842	1.584007	1.5842	0
2024-09-12 15:05:00	1.58483	1.584102	1.58483	0
2024-09-12 15:10:00	1.58451	1.584165	1.58451	0
2024-09-12 15:15:00	1.58451	1.584228	1.58451	0
2024-09-12 15:20:00	1.58451	1.584291	1.58451	0
2024-09-12 15:25:00	1.58451	1.584354	1.58451	0
2024-09-12 15:30:00	1.58451	1.584354	1.58451	0
2024-09-12 15:35:00	1.58451	1.584385	1.58451	0
2024-09-12 15:40:00	1.58483	1.58448	1.58483	0
2024-09-12 15:45:00	1.58451	1.584543	1.58451	0
2024-09-12 15:50:00	1.58451	1.584574	1.58451	0
2024-09-12 15:55:00	1.58515	1.584606	1.58515	0
2024-09-12 16:00:00	1.58483	1.584638	1.58483	0
2024-09-12 16:05:00	1.58451	1.584638	1.58451	0
2024-09-12 16:10:00	1.58515	1.584702	1.58515	0
2024-09-12 16:15:00	1.58483	1.584734	1.58483	0
2024-09-12 16:20:00	1.58515	1.584798	1.58515	0
2024-09-12 16:25:00	1.58515	1.584862	1.58515	0
2024-09-12 16:30:00	1.58515	1.584894	1.58515	0
2024-09-12 16:35:00	1.58547	1.58499	1.58547	0
2024-09-12 16:40:00	1.58515	1.585054	1.58515	0
2024-09-12 16:45:00	1.58578	1.585117	1.58578	0
2024-09-12 16:50:00	1.58547	1.585181	1.58547	0
2024-09-12 16:55:00	1.58547	1.585277	1.58547	0
2024-09-12 17:00:00	1.58547	1.585309	1.58547	0
2024-09-12 17:05:00	1.58515	1.585341	1.58515	0
2024-09-12 17:10:00	1.58547	1.585373	1.58547	0
2024-09-12 17:15:00	1.58578	1.585436	1.58578	0
2024-09-12 17:20:00	1.58578	1.585499	1.58578	0
2024-09-12 17:25:00	1.58547	1.585499	1.58547	0
2024-09-12 17:30:00	1.58578	1.585562	1.58578	0
2024-09-12 17:35:00	1.58578	1.585562	1.58578	0
2024-09-12 17:40:00	1.58578	1.585593	1.58578	0
2024-09-12 17:45:00	1.5861	1.585656	1.5861	0
2024-09-12 17:50:00	1.5861	1.585719	1.5861	0
2024-09-12 17:55:00	1.58578	1.585782	1.58578	0
2024-09-12 18:00:00	1.58578	1.585813	1.58578	0
2024-09-12 18:05:00	1.58578	1.585813	1.58578	0
2024-09-12 18:10:00	1.58578	1.585813	1.58578	0
2024-09-12 18:15:00	1.58578	1.585844	1.58578	0
2024-09-12 18:20:00	1.58642	1.585908	1.58642	0
2024-09-12 18:25:00	1.58578	1.585908	1.58578	0
2024-09-12 18:30:00	1.58642	1.585972	1.58642	0
2024-09-12 18:35:00	1.58578	1.58594	1.58578	0
2024-09-12 18:40:00	1.58578	1.585908	1.58578	0
2024-09-12 18:45:00	1.5861	1.58594	1.5861	0
2024-09-12 18:50:00	1.58642	1.586004	1.58642	0
2024-09-12 18:55:00	1.58642	1.586068	1.58642	0
2024-09-12 19:00:00	1.58642	1.586132	1.58642	0
2024-09-12 19:05:00	1.58642	1.586196	1.58642	0
2024-09-12 19:10:00	1.58642	1.586196	1.58642	0
2024-09-12 19:15:00	1.5861	1.586228	1.5861	0
2024-09-12 19:20:00	1.58578	1.586164	1.58578	0
2024-09-12 19:25:00	1.58642	1.586228	1.58642	0
2024-09-12 19:30:00	1.5861	1.58626	1.5861	0
2024-09-12 19:35:00	1.5861	1.58626	1.5861	0
2024-09-12 19:40:00	1.58642	1.58626	1.58642	0
2024-09-12 19:45:00	1.58642	1.58626	1.58642	0
2024-09-12 19:50:00	1.58642	1.58626	1.58642	0
2024-09-12 19:55:00	1.58673	1.586291	1.58673	0
2024-09-12 20:00:00	1.58642	1.586291	1.58642	0
2024-09-12 20:05:00	1.58642	1.586323	1.58642	0
2024-09-12 20:10:00	1.58673	1.586418	1.58673	0
2024-09-12 20:15:00	1.58673	1.586449	1.58673	0
2024-09-12 20:20:00	1.58642	1.586481	1.58642	0
2024-09-12 20:25:00	1.58642	1.586513	1.58642	0
2024-09-12 20:30:00	1.58642	1.586513	1.58642	0
2024-09-12 20:35:00	1.58673	1.586544	1.58673	0
2024-09-12 20:40:00	1.58642	1.586544	1.58642	0
2024-09-12 20:45:00	1.58642	1.586513	1.58642	0
2024-09-12 20:50:00	1.58642	1.586513	1.58642	0
2024-09-12 20:55:00	1.58642	1.586513	1.58642	0
2024-09-12 21:00:00	1.58673	1.586513	1.58673	0
2024-09-12 21:05:00	1.58642	1.586482	1.58642	0
2024-09-12 21:10:00	1.58642	1.586482	1.58642	0
2024-09-12 21:15:00	1.58673	1.586513	1.58673	0
2024-09-12 21:20:00	1.58673	1.586544	1.58673	0
2024-09-12 21:25:00	1.58673	1.586544	1.58673	0
2024-09-12 21:30:00	1.58642	1.586544	1.58642	0
2024-09-12 21:35:00	1.58673	1.586575	1.58673	0
2024-09-12 21:40:00	1.58642	1.586575	1.58642	0
2024-09-12 21:45:00	1.58642	1.586575	1.58642	0
2024-09-12 21:50:00	1.58673	1.586575	1.58673	0
2024-09-12 21:55:00	1.58673	1.586606	1.58673	0
2024-09-12 22:00:00	1.58673	1.586637	1.58673	0
2024-09-12 22:05:00	1.58642	1.586606	1.58642	0
2024-09-12 22:10:00	1.58705	1.586638	1.58705	0
2024-09-12 22:15:00	1.58642	1.586607	1.58642	0
2024-09-12 22:20:00	1.58673	1.586638	1.58673	0
2024-09-12 22:25:00	1.58673	1.586638	1.58673	0
2024-09-12 22:30:00	1.58673	1.586669	1.58673	0
2024-09-12 22:35:00	1.58705	1.586732	1.58705	0
2024-09-12 22:40:00	1.58705	1.586764	1.58705	0
2024-09-12 22:45:00	1.58705	1.586796	1.58705	0
2024-09-12 22:50:00	1.58673	1.586796	1.58673	0
2024-09-12 22:55:00	1.58705	1.586859	1.58705	0
2024-09-12 23:00:00	1.58705	1.586859	1.58705	0
2024-09-12 23:05:00	1.58642	1.586859	1.58642	0
2024-09-12 23:10:00	1.58673	1.586859	1.58673	0
2024-09-12 23:15:00	1.58705	1.586891	1.58705	0
2024-09-12 23:20:00	1.58736	1.586954	1.58736	0
2024-09-12 23:25:00	1.58673	1.586922	1.58673	0
2024-09-12 23:30:00	1.58705	1.586922	1.58705	0
2024-09-12 23:35:00	1.58673	1.58689	1.58673	0
2024-09-12 23:40:00	1.58673	1.58689	1.58673	0
2024-09-12 23:45:00	1.58705	1.58689	1.58705	0
2024-09-12 23:50:00	1.58673	1.586858	1.58673	0
2024-09-12 23:55:00	1.58705	1.586921	1.58705	0
2024-09-13 00:00:00	1.58673	1.586921	1.58673	0
2024-09-13 00:05:00	1.58736	1.586952	1.58736	0
2024-09-13 00:10:00	1.58673	1.586889	1.58673	0
2024-09-13 00:15:00	1.58705	1.586921	1.58705	0
2024-09-13 00:20:00	1.58705	1.586921	1.58705	0
2024-09-13 00:25:00	1.58705	1.586953	1.58705	0
2024-09-13 00:30:00	1.58673	1.586953	1.58673	0
2024-09-13 00:35:00	1.58736	1.586984	1.58736	0
2024-09-13 00:40:00	1.58736	1.587047	1.58736	0
2024-09-13 00:45:00	1.58673	1.587015	1.58673	0
2024-09-13 00:50:00	1.58736	1.587078	1.58736	0
2024-09-13 00:55:00	1.58705	1.587047	1.58705	0
2024-09-13 01:00:00	1.58736	1.58711	1.58736	0
2024-09-13 01:05:00	1.58736	1.587141	1.58736	0
2024-09-13 01:10:00	1.58705	1.587141	1.58705	0
2024-09-13 01:15:00	1.58736	1.587172	1.58736	0
2024-09-13 01:20:00	1.58736	1.587235	1.58736	0
2024-09-13 01:25:00	1.58705	1.587204	1.58705	0
2024-09-13 01:30:00	1.58736	1.587204	1.58736	0
2024-09-13 01:35:00	1.58736	1.587267	1.58736	0
2024-09-13 01:40:00	1.58705	1.587236	1.58705	0
2024-09-13 01:45:00	1.58705	1.587236	1.58705	0
2024-09-13 01:50:00	1.58768	1.587268	1.58768	0
2024-09-13 01:55:00	1.58768	1.5873	1.58768	0
2024-09-13 02:00:00	1.58768	1.587363	1.58768	0
2024-09-13 02:05:00	1.58768	1.587395	1.58768	0
2024-09-13 02:10:00	1.58768	1.587427	1.58768	0
2024-09-13 02:15:00	1.58768	1.58749	1.58768	0
2024-09-13 02:20:00	1.58736	1.58749	1.58736	0
2024-09-13 02:25:00	1.58768	1.587522	1.58768	0
2024-09-13 02:30:00	1.58768	1.587585	1.58768	0
2024-09-13 02:35:00	1.58768	1.587648	1.58768	0
2024-09-13 02:40:00	1.58768	1.587648	1.58768	0
2024-09-13 02:45:00	1.58768	1.587648	1.58768	0
2024-09-13 02:50:00	1.58768	1.587648	1.58768	0
2024-09-13 02:55:00	1.58768	1.587648	1.58768	0
2024-09-13 03:00:00	1.58736	1.587616	1.58736	0
2024-09-13 03:05:00	1.588	1.587648	1.588	0
2024-09-13 03:10:00	1.58736	1.587648	1.58736	0
2024-09-13 03:15:00	1.58768	1.587648	1.58768	0
2024-09-13 03:20:00	1.58768	1.587648	1.58768	0
2024-09-13 03:25:00	1.58768	1.587648	1.58768	0
2024-09-13 03:30:00	1.588	1.58768	1.588	0
2024-09-13 03:35:00	1.588	1.587712	1.588	0
2024-09-13 03:40:00	1.588	1.587744	1.588	0
2024-09-13 03:45:00	1.588	1.587776	1.588	0
2024-09-13 03:50:00	1.58768	1.587808	1.58768	0
2024-09-13 03:55:00	1.58768	1.587776	1.58768	0
2024-09-13 04:00:00	1.58768	1.587808	1.58768	0
2024-09-13 04:05:00	1.58768	1.587808	1.58768	0
2024-09-13 04:10:00	1.588	1.58784	1.588	0
2024-09-13 04:15:00	1.588	1.587872	1.588	0
2024-09-13 04:20:00	1.588	1.587872	1.588	0
2024-09-13 04:25:00	1.58831	1.587903	1.58831	0
2024-09-13 04:30:00	1.58831	1.587934	1.58831	0
2024-09-13 04:35:00	1.58831	1.587965	1.58831	0
2024-09-13 04:40:00	1.588	1.587997	1.588	0
2024-09-13 04:45:00	1.58831	1.58806	1.58831	0
2024-09-13 04:50:00	1.588	1.588092	1.588	0
2024-09-13 04:55:00	1.588	1.588124	1.588	0
2024-09-13 05:00:00	1.58831	1.588155	1.58831	0
2024-09-13 05:05:00	1.58831	1.588186	1.58831	0
2024-09-13 05:10:00	1.58863	1.588249	1.58863	0
2024-09-13 05:15:00	1.58831	1.588249	1.58831	0
2024-09-13 05:20:00	1.58863	1.588281	1.58863	0
2024-09-13 05:25:00	1.58863	1.588313	1.58863	0
2024-09-13 05:30:00	1.58831	1.588344	1.58831	0
2024-09-13 05:35:00	1.58831	1.588344	1.58831	0
2024-09-13 05:40:00	1.58831	1.588375	1.58831	0
2024-09-13 05:45:00	1.58831	1.588406	1.58831	0
2024-09-13 05:50:00	1.58831	1.588406	1.58831	0
2024-09-13 05:55:00	1.58863	1.588438	1.58863	0
2024-09-13 06:00:00	1.58831	1.588406	1.58831	0
2024-09-13 06:05:00	1.58863	1.588438	1.58863	0
2024-09-13 06:10:00	1.58863	1.588438	1.58863	0
2024-09-13 06:15:00	1.58831	1.588406	1.58831	0
2024-09-13 06:20:00	1.58863	1.588438	1.58863	0
2024-09-13 06:25:00	1.58895	1.588502	1.58895	0
2024-09-13 06:30:00	1.58895	1.588566	1.58895	0
2024-09-13 06:35:00	1.58831	1.588566	1.58831	0
2024-09-13 06:40:00	1.58895	1.58863	1.58895	0
2024-09-13 06:45:00	1.58895	1.588662	1.58895	0
2024-09-13 06:50:00	1.58895	1.588726	1.58895	0
2024-09-13 06:55:00	1.58863	1.588726	1.58863	0
2024-09-13 07:00:00	1.58831	1.588694	1.58831	0
2024-09-13 07:05:00	1.58863	1.588726	1.58863	0
2024-09-13 07:10:00	1.58863	1.588726	1.58863	0
2024-09-13 07:15:00	1.58831	1.588662	1.58831	0
2024-09-13 07:20:00	1.58895	1.588662	1.58895	0
2024-09-13 07:25:00	1.58895	1.588726	1.58895	0
2024-09-13 07:30:00	1.58895	1.588726	1.58895	0
2024-09-13 07:35:00	1.58895	1.588726	1.58895	0
2024-09-13 07:40:00	1.58895	1.588726	1.58895	0
2024-09-13 07:45:00	1.58895	1.588758	1.58895	0
2024-09-13 07:50:00	1.58895	1.588822	1.58895	0
2024-09-13 07:55:00	1.58895	1.588854	1.58895	0
2024-09-13 08:00:00	1.58895	1.588886	1.58895	0
2024-09-13 08:05:00	1.58895	1.58895	1.58895	0
2024-09-13 08:10:00	1.58927	1.588982	1.58927	0
2024-09-13 08:15:00	1.58895	1.588982	1.58895	0
2024-09-13 08:20:00	1.58895	1.588982	1.58895	0
2024-09-13 08:25:00	1.58895	1.588982	1.58895	0
2024-09-13 08:30:00	1.58895	1.588982	1.58895	0
2024-09-13 08:35:00	1.58895	1.588982	1.58895	0
2024-09-13 08:40:00	1.58895	1.588982	1.58895	0
2024-09-13 08:45:00	1.58895	1.588982	1.58895	0
2024-09-13 08:50:00	1.58895	1.588982	1.58895	0
2024-09-13 08:55:00	1.58927	1.589014	1.58927	0
2024-09-13 09:00:00	1.58895	1.588982	1.58895	0
2024-09-13 09:05:00	1.58895	1.588982	1.58895	0
2024-09-13 09:10:00	1.58895	1.588982	1.58895	0
2024-09-13 09:15:00	1.58895	1.588982	1.58895	0
2024-09-13 09:20:00	1.58895	1.588982	1.58895	0
2024-09-13 09:25:00	1.58895	1.588982	1.58895	0
2024-09-13 09:30:00	1.58895	1.588982	1.58895	0
2024-09-13 09:35:00	1.58895	1.588982	1.58895	0
2024-09-13 09:40:00	1.58895	1.588982	1.58895	0
2024-09-13 09:45:00	1.58895	1.58895	1.58895	0
2024-09-13 09:50:00	1.58895	1.58895	1.58895	0
2024-09-13 09:55:00	1.58927	1.588982	1.58927	0
2024-09-13 10:00:00	1.58958	1.589045	1.58958	0
2024-09-13 10:05:00	1.58927	1.589077	1.58927	0
2024-09-13 10:10:00	1.58927	1.589109	1.58927	0
2024-09-13 10:15:00	1.58927	1.589141	1.58927	0
2024-09-13 10:20:00	1.58895	1.589141	1.58895	0
2024-09-13 10:25:00	1.58927	1.589173	1.58927	0
2024-09-13 10:30:00	1.58895	1.589173	1.58895	0
2024-09-13 10:35:00	1.58895	1.589173	1.58895	0
2024-09-13 10:40:00	1.58927	1.589205	1.58927	0
2024-09-13 10:45:00	1.58895	1.589173	1.58895	0
2024-09-13 10:50:00	1.58927	1.589142	1.58927	0
2024-09-13 10:55:00	1.58927	1.589142	1.58927	0
2024-09-13 11:00:00	1.58895	1.58911	1.58895	0
2024-09-13 11:05:00	1.58927	1.58911	1.58927	0
2024-09-13 11:10:00	1.58927	1.589142	1.58927	0
2024-09-13 11:15:00	1.58927	1.589142	1.58927	0
2024-09-13 11:20:00	1.58927	1.589174	1.58927	0
2024-09-13 11:25:00	1.58927	1.589206	1.58927	0
2024-09-13 11:30:00	1.58927	1.589206	1.58927	0
2024-09-13 11:35:00	1.58927	1.589238	1.58927	0
2024-09-13 11:40:00	1.58927	1.589238	1.58927	0
2024-09-13 11:45:00	1.58895	1.589206	1.58895	0
2024-09-13 11:50:00	1.58927	1.589238	1.58927	0
2024-09-13 11:55:00	1.58927	1.589238	1.58927	0
2024-09-13 12:00:00	1.58927	1.589238	1.58927	0
2024-09-13 12:05:00	1.5899	1.589301	1.5899	0
2024-09-13 12:10:00	1.58958	1.589332	1.58958	0
2024-09-13 12:15:00	1.58958	1.589363	1.58958	0
2024-09-13 12:20:00	1.58958	1.589394	1.58958	0
2024-09-13 12:25:00	1.58927	1.589394	1.58927	0
2024-09-13 12:30:00	1.58958	1.589425	1.58958	0
2024-09-13 12:35:00	1.58958	1.589488	1.58958	0
2024-09-13 12:40:00	1.58958	1.589519	1.58958	0
2024-09-13 12:45:00	1.58958	1.58955	1.58958	0
2024-09-13 12:50:00	1.58958	1.589581	1.58958	0
2024-09-13 12:55:00	1.58958	1.589549	1.58958	0
2024-09-13 13:00:00	1.58958	1.589549	1.58958	0
2024-09-13 13:05:00	1.58958	1.589549	1.58958	0
2024-09-13 13:10:00	1.58958	1.589549	1.58958	0
2024-09-13 13:15:00	1.58958	1.58958	1.58958	0
2024-09-13 13:20:00	1.58958	1.58958	1.58958	0
2024-09-13 13:25:00	1.58927	1.589549	1.58927	0
2024-09-13 13:30:00	1.58958	1.589549	1.58958	0
2024-09-13 13:35:00	1.58958	1.589549	1.58958	0
2024-09-13 13:40:00	1.58958	1.589549	1.58958	0
2024-09-13 13:45:00	1.59022	1.589613	1.59022	0
2024-09-13 13:50:00	1.59022	1.589677	1.59022	0
2024-09-13 13:55:00	1.5899	1.589709	1.5899	0
2024-09-13 14:00:00	1.5899	1.589741	1.5899	0
2024-09-13 14:05:00	1.58958	1.589741	1.58958	0
2024-09-13 14:10:00	1.5899	1.589773	1.5899	0
2024-09-13 14:15:00	1.59022	1.589868	1.59022	0
2024-09-13 14:20:00	1.59022	1.589932	1.59022	0
2024-09-13 14:25:00	1.5899	1.589964	1.5899	0
2024-09-13 14:30:00	1.59022	1.590028	1.59022	0
2024-09-13 14:35:00	1.59022	1.590028	1.59022	0
2024-09-13 14:40:00	1.5899	1.589996	1.5899	0
2024-09-13 14:45:00	1.59022	1.590028	1.59022	0
2024-09-13 14:50:00	1.59022	1.59006	1.59022	0
2024-09-13 14:55:00	1.59022	1.590124	1.59022	0
2024-09-13 15:00:00	1.59022	1.590156	1.59022	0
2024-09-13 15:05:00	1.59053	1.590187	1.59053	0
2024-09-13 15:10:00	1.59022	1.590187	1.59022	0
2024-09-13 15:15:00	1.59053	1.59025	1.59053	0
2024-09-13 15:20:00	1.59053	1.590281	1.59053	0
2024-09-13 15:25:00	1.59022	1.590281	1.59022	0
2024-09-13 15:30:00	1.59085	1.590376	1.59085	0
2024-09-13 15:35:00	1.59053	1.590407	1.59053	0
2024-09-13 15:40:00	1.59085	1.59047	1.59085	0
2024-09-13 15:45:00	1.59085	1.590533	1.59085	0
2024-09-13 15:50:00	1.59053	1.590564	1.59053	0
2024-09-13 15:55:00	1.59053	1.590564	1.59053	0
2024-09-13 16:00:00	1.59053	1.590595	1.59053	0
2024-09-13 16:05:00	1.59053	1.590595	1.59053	0
2024-09-13 16:10:00	1.59053	1.590595	1.59053	0
2024-09-13 16:15:00	1.59053	1.590626	1.59053	0
2024-09-13 16:20:00	1.59053	1.590594	1.59053	0
2024-09-13 16:25:00	1.59085	1.590626	1.59085	0
2024-09-13 16:30:00	1.59053	1.590594	1.59053	0
2024-09-13 16:35:00	1.59085	1.590594	1.59085	0
2024-09-13 16:40:00	1.59085	1.590626	1.59085	0
2024-09-13 16:45:00	1.59085	1.590658	1.59085	0
2024-09-13 16:50:00	1.59053	1.590658	1.59053	0
2024-09-13 16:55:00	1.59085	1.59069	1.59085	0
2024-09-13 17:00:00	1.59085	1.590722	1.59085	0
2024-09-13 17:05:00	1.59117	1.590786	1.59117	0
2024-09-13 17:10:00	1.59085	1.590818	1.59085	0
2024-09-13 17:15:00	1.59148	1.590881	1.59148	0
2024-09-13 17:20:00	1.59085	1.590913	1.59085	0
2024-09-13 17:25:00	1.59085	1.590913	1.59085	0
2024-09-13 17:30:00	1.59085	1.590913	1.59085	0
2024-09-13 17:35:00	1.59117	1.590945	1.59117	0
2024-09-13 17:40:00	1.59117	1.591009	1.59117	0
2024-09-13 17:45:00	1.59148	1.591072	1.59148	0
2024-09-13 17:50:00	1.59117	1.591104	1.59117	0
2024-09-13 17:55:00	1.59085	1.591072	1.59085	0
2024-09-13 18:00:00	1.59117	1.591104	1.59117	0
2024-09-13 18:05:00	1.59117	1.591073	1.59117	0
2024-09-13 18:10:00	1.59117	1.591105	1.59117	0
2024-09-13 18:15:00	1.59117	1.591137	1.59117	0
2024-09-13 18:20:00	1.59148	1.5912	1.59148	0
2024-09-13 18:25:00	1.59148	1.591231	1.59148	0
2024-09-13 18:30:00	1.59148	1.591262	1.59148	0
2024-09-13 18:35:00	1.59117	1.591231	1.59117	0
2024-09-13 18:40:00	1.59148	1.591262	1.59148	0
2024-09-13 18:45:00	1.59148	1.591325	1.59148	0
2024-09-13 18:50:00	1.59148	1.591356	1.59148	0
2024-09-13 18:55:00	1.59148	1.591387	1.59148	0
2024-09-13 19:00:00	1.59148	1.591418	1.59148	0
2024-09-13 19:05:00	1.59148	1.591449	1.59148	0
2024-09-13 19:10:00	1.59148	1.591449	1.59148	0
2024-09-13 19:15:00	1.59148	1.591449	1.59148	0
2024-09-13 19:20:00	1.5918	1.591481	1.5918	0
2024-09-13 19:25:00	1.59148	1.591512	1.59148	0
2024-09-13 19:30:00	1.59148	1.591512	1.59148	0
2024-09-13 19:35:00	1.59148	1.591512	1.59148	0
2024-09-13 19:40:00	1.59148	1.591512	1.59148	0
2024-09-13 19:45:00	1.59148	1.591512	1.59148	0
2024-09-13 19:50:00	1.59148	1.591512	1.59148	0
2024-09-13 19:55:00	1.59148	1.591512	1.59148	0
2024-09-13 20:00:00	1.59148	1.591512	1.59148	0
2024-09-13 20:05:00	1.59148	1.591512	1.59148	0
2024-09-13 20:10:00	1.59148	1.59148	1.59148	0
2024-09-13 20:15:00	1.59148	1.59148	1.59148	0
2024-09-13 20:20:00	1.59148	1.59148	1.59148	0
2024-09-13 20:25:00	1.59148	1.59148	1.59148	0
2024-09-13 20:30:00	1.59148	1.59148	1.59148	0
2024-09-13 20:35:00	1.59148	1.59148	1.59148	0
2024-09-13 20:40:00	1.5918	1.591512	1.5918	0
2024-09-13 20:45:00	1.59148	1.591512	1.59148	0
2024-09-13 20:50:00	1.59148	1.591512	1.59148	0
2024-09-13 20:55:00	1.59148	1.591512	1.59148	0
2024-09-13 21:00:00	1.59148	1.591512	1.59148	0
2024-09-13 21:05:00	1.59148	1.591512	1.59148	0
2024-09-13 21:10:00	1.59148	1.591512	1.59148	0
2024-09-13 21:15:00	1.5918	1.591544	1.5918	0
2024-09-13 21:20:00	1.59148	1.591544	1.59148	0
2024-09-13 21:25:00	1.5918	1.591576	1.5918	0
2024-09-13 21:30:00	1.59148	1.591544	1.59148	0
2024-09-13 21:35:00	1.59148	1.591544	1.59148	0
2024-09-13 21:40:00	1.59212	1.591608	1.59212	0
2024-09-13 21:45:00	1.5918	1.59164	1.5918	0
2024-09-13 21:50:00	1.5918	1.591672	1.5918	0
2024-09-13 21:55:00	1.59148	1.591672	1.59148	0
2024-09-13 22:00:00	1.59212	1.591736	1.59212	0
2024-09-13 22:05:00	1.5918	1.591736	1.5918	0
2024-09-13 22:10:00	1.5918	1.591768	1.5918	0
2024-09-13 22:15:00	1.59212	1.5918	1.59212	0
2024-09-13 22:20:00	1.5918	1.591832	1.5918	0
2024-09-13 22:25:00	1.59212	1.591896	1.59212	0
2024-09-13 22:30:00	1.59212	1.591896	1.59212	0
2024-09-13 22:35:00	1.5918	1.591896	1.5918	0
2024-09-13 22:40:00	1.59243	1.591959	1.59243	0
2024-09-13 22:45:00	1.59212	1.592023	1.59212	0
2024-09-13 22:50:00	1.59212	1.592023	1.59212	0
2024-09-13 22:55:00	1.59212	1.592055	1.59212	0
2024-09-13 23:00:00	1.5918	1.592055	1.5918	0
2024-09-13 23:05:00	1.59212	1.592055	1.59212	0
2024-09-13 23:10:00	1.59212	1.592087	1.59212	0
2024-09-13 23:15:00	1.59243	1.592118	1.59243	0
2024-09-13 23:20:00	1.59243	1.592149	1.59243	0
2024-09-13 23:25:00	1.59212	1.592181	1.59212	0
2024-09-13 23:30:00	1.5918	1.592118	1.5918	0
2024-09-13 23:35:00	1.5918	1.592086	1.5918	0
2024-09-13 23:40:00	1.5918	1.592054	1.5918	0
2024-09-13 23:45:00	1.59148	1.59199	1.59148	0
2024-09-13 23:50:00	1.59212	1.592022	1.59212	0
2024-09-13 23:55:00	1.59148	1.591958	1.59148	0
2024-09-14 00:00:00	1.59148	1.591894	1.59148	0
2024-09-14 00:05:00	1.5918	1.591831	1.5918	0
2024-09-14 00:10:00	1.5918	1.591768	1.5918	0
2024-09-14 00:15:00	1.59212	1.591768	1.59212	0
2024-09-14 00:20:00	1.59148	1.591736	1.59148	0
2024-09-14 00:25:00	1.5918	1.591736	1.5918	0
2024-09-14 00:30:00	1.59212	1.591768	1.59212	0
2024-09-14 00:35:00	1.59212	1.591832	1.59212	0
2024-09-14 00:40:00	1.59212	1.591832	1.59212	0
2024-09-14 00:45:00	1.59243	1.591927	1.59243	0
2024-09-14 00:50:00	1.59243	1.592022	1.59243	0
2024-09-14 00:55:00	1.59212	1.592054	1.59212	0
2024-09-14 01:00:00	1.59212	1.592086	1.59212	0
2024-09-14 01:05:00	1.59243	1.592117	1.59243	0
2024-09-14 01:10:00	1.5918	1.592149	1.5918	0
2024-09-14 01:15:00	1.59148	1.592117	1.59148	0
2024-09-14 01:20:00	1.59148	1.592053	1.59148	0
2024-09-14 01:25:00	1.59212	1.592053	1.59212	0
2024-09-14 01:30:00	1.59212	1.592053	1.59212	0
2024-09-14 01:35:00	1.59148	1.591958	1.59148	0
2024-09-14 01:40:00	1.5918	1.591895	1.5918	0
2024-09-14 01:45:00	1.59148	1.591831	1.59148	0
2024-09-14 01:50:00	1.5918	1.591799	1.5918	0
2024-09-14 01:55:00	1.59212	1.591768	1.59212	0
2024-09-14 02:00:00	1.5918	1.591768	1.5918	0
2024-09-14 02:05:00	1.5918	1.5918	1.5918	0
2024-09-14 02:10:00	1.59148	1.5918	1.59148	0
2024-09-14 02:15:00	1.5918	1.591768	1.5918	0
2024-09-14 02:20:00	1.5918	1.591736	1.5918	0
2024-09-14 02:25:00	1.5918	1.591768	1.5918	0
2024-09-14 02:30:00	1.5918	1.591768	1.5918	0
2024-09-14 02:35:00	1.5918	1.5918	1.5918	0
2024-09-14 02:40:00	1.59148	1.591768	1.59148	0
2024-09-14 02:45:00	1.59212	1.591768	1.59212	0
2024-09-14 02:50:00	1.59212	1.5918	1.59212	0
2024-09-14 02:55:00	1.59243	1.591863	1.59243	0
2024-09-14 03:00:00	1.5918	1.591895	1.5918	0
2024-09-14 03:05:00	1.59212	1.591927	1.59212	0
2024-09-14 03:10:00	1.5918	1.591927	1.5918	0
2024-09-14 03:15:00	1.59212	1.591959	1.59212	0
2024-09-14 03:20:00	1.5918	1.591959	1.5918	0
2024-09-14 03:25:00	1.5918	1.591959	1.5918	0
2024-09-14 03:30:00	1.5918	1.591991	1.5918	0
2024-09-14 03:35:00	1.59243	1.592022	1.59243	0
2024-09-14 03:40:00	1.5918	1.59199	1.5918	0
2024-09-14 03:45:00	1.59243	1.59199	1.59243	0
2024-09-14 03:50:00	1.59212	1.592022	1.59212	0
2024-09-14 03:55:00	1.59212	1.592022	1.59212	0
2024-09-14 04:00:00	1.59212	1.592054	1.59212	0
2024-09-14 04:05:00	1.5918	1.592022	1.5918	0
2024-09-14 04:10:00	1.59212	1.592054	1.59212	0
2024-09-14 04:15:00	1.59275	1.592149	1.59275	0
2024-09-14 04:20:00	1.59212	1.592181	1.59212	0
2024-09-14 04:25:00	1.59212	1.59215	1.59212	0
2024-09-14 04:30:00	1.59243	1.592213	1.59243	0
2024-09-14 04:35:00	1.59275	1.592245	1.59275	0
2024-09-14 04:40:00	1.59275	1.592308	1.59275	0
2024-09-14 04:45:00	1.59243	1.592339	1.59243	0
2024-09-14 04:50:00	1.59275	1.592402	1.59275	0
2024-09-14 04:55:00	1.59243	1.592465	1.59243	0
2024-09-14 05:00:00	1.59243	1.592496	1.59243	0
2024-09-14 05:05:00	1.59212	1.592433	1.59212	0
2024-09-14 05:10:00	1.59243	1.592464	1.59243	0
2024-09-14 05:15:00	1.59243	1.592495	1.59243	0
2024-09-14 05:20:00	1.59243	1.592495	1.59243	0
2024-09-14 05:25:00	1.59275	1.592495	1.59275	0
2024-09-14 05:30:00	1.59275	1.592495	1.59275	0
2024-09-14 05:35:00	1.59275	1.592527	1.59275	0
2024-09-14 05:40:00	1.59243	1.592495	1.59243	0
2024-09-14 05:45:00	1.59275	1.592527	1.59275	0
2024-09-14 05:50:00	1.59275	1.592559	1.59275	0
2024-09-14 05:55:00	1.59275	1.592622	1.59275	0
2024-09-14 06:00:00	1.59275	1.592654	1.59275	0
2024-09-14 06:05:00	1.59243	1.592654	1.59243	0
2024-09-14 06:10:00	1.59275	1.592686	1.59275	0
2024-09-14 06:15:00	1.59307	1.592718	1.59307	0
2024-09-14 06:20:00	1.59275	1.592718	1.59275	0
2024-09-14 06:25:00	1.59275	1.592718	1.59275	0
2024-09-14 06:30:00	1.59275	1.59275	1.59275	0
2024-09-14 06:35:00	1.59275	1.59275	1.59275	0
2024-09-14 06:40:00	1.59307	1.592782	1.59307	0
2024-09-14 06:45:00	1.59275	1.592782	1.59275	0
2024-09-14 06:50:00	1.59275	1.592782	1.59275	0
2024-09-14 06:55:00	1.59275	1.592814	1.59275	0
2024-09-14 07:00:00	1.59307	1.592846	1.59307	0
2024-09-14 07:05:00	1.59307	1.592846	1.59307	0
2024-09-14 07:10:00	1.59307	1.592878	1.59307	0
2024-09-14 07:15:00	1.59275	1.592878	1.59275	0
2024-09-14 07:20:00	1.59275	1.592878	1.59275	0
2024-09-14 07:25:00	1.59275	1.592878	1.59275	0
2024-09-14 07:30:00	1.59307	1.592878	1.59307	0
2024-09-14 07:35:00	1.59307	1.59291	1.59307	0
2024-09-14 07:40:00	1.59275	1.59291	1.59275	0
2024-09-14 07:45:00	1.59275	1.59291	1.59275	0
2024-09-14 07:50:00	1.59339	1.592942	1.59339	0
2024-09-14 07:55:00	1.59307	1.592942	1.59307	0
2024-09-14 08:00:00	1.59307	1.592942	1.59307	0
2024-09-14 08:05:00	1.59307	1.592974	1.59307	0
2024-09-14 08:10:00	1.59339	1.593038	1.59339	0
2024-09-14 08:15:00	1.59339	1.593102	1.59339	0
2024-09-14 08:20:00	1.59307	1.593102	1.59307	0
2024-09-14 08:25:00	1.59307	1.593102	1.59307	0
2024-09-14 08:30:00	1.59307	1.593134	1.59307	0
2024-09-14 08:35:00	1.5937	1.593229	1.5937	0
2024-09-14 08:40:00	1.59307	1.593197	1.59307	0
2024-09-14 08:45:00	1.59339	1.593229	1.59339	0
2024-09-14 08:50:00	1.59307	1.593229	1.59307	0
2024-09-14 08:55:00	1.59307	1.593229	1.59307	0
2024-09-14 09:00:00	1.59339	1.593229	1.59339	0
2024-09-14 09:05:00	1.59307	1.593197	1.59307	0
2024-09-14 09:10:00	1.59339	1.593229	1.59339	0
2024-09-14 09:15:00	1.59339	1.593261	1.59339	0
2024-09-14 09:20:00	1.5937	1.593324	1.5937	0
2024-09-14 09:25:00	1.59307	1.593261	1.59307	0
2024-09-14 09:30:00	1.59339	1.593293	1.59339	0
2024-09-14 09:35:00	1.59339	1.593293	1.59339	0
2024-09-14 09:40:00	1.59339	1.593325	1.59339	0
2024-09-14 09:45:00	1.59339	1.593357	1.59339	0
2024-09-14 09:50:00	1.59402	1.59342	1.59402	0
2024-09-14 09:55:00	1.5937	1.593483	1.5937	0
2024-09-14 10:00:00	1.5937	1.593514	1.5937	0
2024-09-14 10:05:00	1.5937	1.593545	1.5937	0
2024-09-14 10:10:00	1.5937	1.593545	1.5937	0
2024-09-14 10:15:00	1.59402	1.59364	1.59402	0
2024-09-14 10:20:00	1.5937	1.593671	1.5937	0
2024-09-14 10:25:00	1.5937	1.593702	1.5937	0
2024-09-14 10:30:00	1.59339	1.593702	1.59339	0
2024-09-14 10:35:00	1.5937	1.593733	1.5937	0
2024-09-14 10:40:00	1.5937	1.593701	1.5937	0
2024-09-14 10:45:00	1.5937	1.593701	1.5937	0
2024-09-14 10:50:00	1.5937	1.593701	1.5937	0
2024-09-14 10:55:00	1.5937	1.593701	1.5937	0
2024-09-14 11:00:00	1.5937	1.593701	1.5937	0
2024-09-14 11:05:00	1.5937	1.593669	1.5937	0
2024-09-14 11:10:00	1.59402	1.593701	1.59402	0
2024-09-14 11:15:00	1.59402	1.593733	1.59402	0
2024-09-14 11:20:00	1.59402	1.593796	1.59402	0
2024-09-14 11:25:00	1.5937	1.593796	1.5937	0
2024-09-14 11:30:00	1.59402	1.593828	1.59402	0
2024-09-14 11:35:00	1.59402	1.59386	1.59402	0
2024-09-14 11:40:00	1.59402	1.593892	1.59402	0
2024-09-14 11:45:00	1.59402	1.593924	1.59402	0
2024-09-14 11:50:00	1.5937	1.593924	1.5937	0
2024-09-14 11:55:00	1.59402	1.593956	1.59402	0
2024-09-14 12:00:00	1.59402	1.593956	1.59402	0
2024-09-14 12:05:00	1.5937	1.593924	1.5937	0
2024-09-14 12:10:00	1.5937	1.593892	1.5937	0
2024-09-14 12:15:00	1.59402	1.593924	1.59402	0
2024-09-14 12:20:00	1.59402	1.593924	1.59402	0
2024-09-14 12:25:00	1.59402	1.593924	1.59402	0
2024-09-14 12:30:00	1.5937	1.593892	1.5937	0
2024-09-14 12:35:00	1.5937	1.59386	1.5937	0
2024-09-14 12:40:00	1.5937	1.59386	1.5937	0
2024-09-14 12:45:00	1.5937	1.593828	1.5937	0
2024-09-14 12:50:00	1.5937	1.593796	1.5937	0
2024-09-14 12:55:00	1.59402	1.593828	1.59402	0
2024-09-14 13:00:00	1.5937	1.593828	1.5937	0
2024-09-14 13:05:00	1.59402	1.593828	1.59402	0
2024-09-14 13:10:00	1.59402	1.593828	1.59402	0
2024-09-14 13:15:00	1.5937	1.593796	1.5937	0
2024-09-14 13:20:00	1.5937	1.593796	1.5937	0
2024-09-14 13:25:00	1.59402	1.593828	1.59402	0
2024-09-14 13:30:00	1.59402	1.59386	1.59402	0
2024-09-14 13:35:00	1.59402	1.593892	1.59402	0
2024-09-14 13:40:00	1.59402	1.593924	1.59402	0
2024-09-14 13:45:00	1.5937	1.593892	1.5937	0
2024-09-14 13:50:00	1.59402	1.593924	1.59402	0
2024-09-14 13:55:00	1.5937	1.593892	1.5937	0
2024-09-14 14:00:00	1.59402	1.593892	1.59402	0
2024-09-14 14:05:00	1.59402	1.593924	1.59402	0
2024-09-14 14:10:00	1.59402	1.593956	1.59402	0
2024-09-14 14:15:00	1.59402	1.593956	1.59402	0
2024-09-14 14:20:00	1.59402	1.593956	1.59402	0
2024-09-14 14:25:00	1.59402	1.593956	1.59402	0
2024-09-14 14:30:00	1.59402	1.593956	1.59402	0
2024-09-14 14:35:00	1.59402	1.593988	1.59402	0
2024-09-14 14:40:00	1.59402	1.593988	1.59402	0
2024-09-14 14:45:00	1.59402	1.59402	1.59402	0
2024-09-14 14:50:00	1.59402	1.59402	1.59402	0
2024-09-14 14:55:00	1.59402	1.59402	1.59402	0
2024-09-14 15:00:00	1.59402	1.59402	1.59402	0
2024-09-14 15:05:00	1.59402	1.59402	1.59402	0
2024-09-14 15:10:00	1.59402	1.59402	1.59402	0
2024-09-14 15:15:00	1.59402	1.59402	1.59402	0
2024-09-14 15:20:00	1.59402	1.59402	1.59402	0
2024-09-14 15:25:00	1.59402	1.59402	1.59402	0
2024-09-14 15:30:00	1.59402	1.59402	1.59402	0
2024-09-14 15:35:00	1.59402	1.59402	1.59402	0
2024-09-14 15:40:00	1.59402	1.59402	1.59402	0
2024-09-14 15:45:00	1.59434	1.594052	1.59434	0
2024-09-14 15:50:00	1.59402	1.594052	1.59402	0
2024-09-14 15:55:00	1.59402	1.594052	1.59402	0
2024-09-14 16:00:00	1.59402	1.594052	1.59402	0
2024-09-14 16:05:00	1.59402	1.594052	1.59402	0
2024-09-14 16:10:00	1.59402	1.594052	1.59402	0
2024-09-14 16:15:00	1.59402	1.594052	1.59402	0
2024-09-14 16:20:00	1.59402	1.594052	1.59402	0
2024-09-14 16:25:00	1.59402	1.594052	1.59402	0
2024-09-14 16:30:00	1.59402	1.594052	1.59402	0
2024-09-14 16:35:00	1.59402	1.59402	1.59402	0
2024-09-14 16:40:00	1.59402	1.59402	1.59402	0
2024-09-14 16:45:00	1.59434	1.594052	1.59434	0
2024-09-14 16:50:00	1.59434	1.594084	1.59434	0
2024-09-14 16:55:00	1.59434	1.594116	1.59434	0
2024-09-14 17:00:00	1.59402	1.594116	1.59402	0
2024-09-14 17:05:00	1.59402	1.594116	1.59402	0
2024-09-14 17:10:00	1.59434	1.594148	1.59434	0
2024-09-14 17:15:00	1.59402	1.594148	1.59402	0
2024-09-14 17:20:00	1.59402	1.594148	1.59402	0
2024-09-14 17:25:00	1.59402	1.594148	1.59402	0
2024-09-14 17:30:00	1.59434	1.59418	1.59434	0
2024-09-14 17:35:00	1.59402	1.594148	1.59402	0
2024-09-14 17:40:00	1.59402	1.594116	1.59402	0
2024-09-14 17:45:00	1.59402	1.594084	1.59402	0
2024-09-14 17:50:00	1.59434	1.594116	1.59434	0
2024-09-14 17:55:00	1.59434	1.594148	1.59434	0
2024-09-14 18:00:00	1.59434	1.594148	1.59434	0
2024-09-14 18:05:00	1.59434	1.59418	1.59434	0
2024-09-14 18:10:00	1.59434	1.594212	1.59434	0
2024-09-14 18:15:00	1.59434	1.594244	1.59434	0
2024-09-14 18:20:00	1.59402	1.594212	1.59402	0
2024-09-14 18:25:00	1.59465	1.594275	1.59465	0
2024-09-14 18:30:00	1.59434	1.594307	1.59434	0
2024-09-14 18:35:00	1.59434	1.594339	1.59434	0
2024-09-14 18:40:00	1.59434	1.594339	1.59434	0
2024-09-14 18:45:00	1.59434	1.594339	1.59434	0
2024-09-14 18:50:00	1.59465	1.59437	1.59465	0
2024-09-14 18:55:00	1.59465	1.594401	1.59465	0
2024-09-14 19:00:00	1.59465	1.594432	1.59465	0
2024-09-14 19:05:00	1.59465	1.594463	1.59465	0
2024-09-14 19:10:00	1.59465	1.594526	1.59465	0
2024-09-14 19:15:00	1.59434	1.594495	1.59434	0
2024-09-14 19:20:00	1.59465	1.594526	1.59465	0
2024-09-14 19:25:00	1.59465	1.594557	1.59465	0
2024-09-14 19:30:00	1.59497	1.59462	1.59497	0
2024-09-14 19:35:00	1.59497	1.594683	1.59497	0
2024-09-14 19:40:00	1.59497	1.594715	1.59497	0
2024-09-14 19:45:00	1.59465	1.594715	1.59465	0
2024-09-14 19:50:00	1.59497	1.594747	1.59497	0
2024-09-14 19:55:00	1.59465	1.594747	1.59465	0
2024-09-14 20:00:00	1.59465	1.594747	1.59465	0
2024-09-14 20:05:00	1.59497	1.59481	1.59497	0
2024-09-14 20:10:00	1.59497	1.594842	1.59497	0
2024-09-14 20:15:00	1.59497	1.594874	1.59497	0
2024-09-14 20:20:00	1.59497	1.594874	1.59497	0
2024-09-14 20:25:00	1.59434	1.594811	1.59434	0
2024-09-14 20:30:00	1.59465	1.594779	1.59465	0
2024-09-14 20:35:00	1.59497	1.594811	1.59497	0
2024-09-14 20:40:00	1.59465	1.594779	1.59465	0
2024-09-14 20:45:00	1.59497	1.594811	1.59497	0
2024-09-14 20:50:00	1.59497	1.594843	1.59497	0
2024-09-14 20:55:00	1.59465	1.594811	1.59465	0
2024-09-14 21:00:00	1.59497	1.594811	1.59497	0
2024-09-14 21:05:00	1.59465	1.594779	1.59465	0
2024-09-14 21:10:00	1.59497	1.594779	1.59497	0
2024-09-14 21:15:00	1.59465	1.59481	1.59465	0
2024-09-14 21:20:00	1.59497	1.594842	1.59497	0
2024-09-14 21:25:00	1.59497	1.594842	1.59497	0
2024-09-14 21:30:00	1.59528	1.594905	1.59528	0
2024-09-14 21:35:00	1.59497	1.594905	1.59497	0
2024-09-14 21:40:00	1.59497	1.594905	1.59497	0
2024-09-14 21:45:00	1.59497	1.594937	1.59497	0
2024-09-14 21:50:00	1.59528	1.594968	1.59528	0
2024-09-14 21:55:00	1.59528	1.595031	1.59528	0
2024-09-14 22:00:00	1.59497	1.595031	1.59497	0
2024-09-14 22:05:00	1.59497	1.595063	1.59497	0
2024-09-14 22:10:00	1.59528	1.595094	1.59528	0
2024-09-14 22:15:00	1.59497	1.595094	1.59497	0
2024-09-14 22:20:00	1.59528	1.595094	1.59528	0
2024-09-14 22:25:00	1.59528	1.595125	1.59528	0
2024-09-14 22:30:00	1.59497	1.595125	1.59497	0
2024-09-14 22:35:00	1.59497	1.595125	1.59497	0
2024-09-14 22:40:00	1.59528	1.595125	1.59528	0
2024-09-14 22:45:00	1.59528	1.595125	1.59528	0
2024-09-14 22:50:00	1.59528	1.595156	1.59528	0
2024-09-14 22:55:00	1.59528	1.595187	1.59528	0
2024-09-14 23:00:00	1.59528	1.595187	1.59528	0
2024-09-14 23:05:00	1.59528	1.595218	1.59528	0
2024-09-14 23:10:00	1.59528	1.595218	1.59528	0
2024-09-14 23:15:00	1.59528	1.595218	1.59528	0
2024-09-14 23:20:00	1.59528	1.595249	1.59528	0
2024-09-14 23:25:00	1.59497	1.595249	1.59497	0
2024-09-14 23:30:00	1.59528	1.595249	1.59528	0
2024-09-14 23:35:00	1.59528	1.595249	1.59528	0
2024-09-14 23:40:00	1.59528	1.595249	1.59528	0
2024-09-14 23:45:00	1.59528	1.595249	1.59528	0
2024-09-14 23:50:00	1.59497	1.595218	1.59497	0
2024-09-14 23:55:00	1.59528	1.595218	1.59528	0
2024-09-15 00:00:00	1.59528	1.595218	1.59528	0
2024-09-15 00:05:00	1.59528	1.595218	1.59528	0
2024-09-15 00:10:00	1.59528	1.595218	1.59528	0
2024-09-15 00:15:00	1.5956	1.595281	1.5956	0
2024-09-15 00:20:00	1.59528	1.595281	1.59528	0
2024-09-15 00:25:00	1.59528	1.595281	1.59528	0
2024-09-15 00:30:00	1.59528	1.595281	1.59528	0
2024-09-15 00:35:00	1.59497	1.59525	1.59497	0
2024-09-15 00:40:00	1.59528	1.595281	1.59528	0
2024-09-15 00:45:00	1.59528	1.595281	1.59528	0
2024-09-15 00:50:00	1.59528	1.595281	1.59528	0
2024-09-15 00:55:00	1.59528	1.595281	1.59528	0
2024-09-15 01:00:00	1.59528	1.595281	1.59528	0
2024-09-15 01:05:00	1.59528	1.595249	1.59528	0
2024-09-15 01:10:00	1.5956	1.595281	1.5956	0
2024-09-15 01:15:00	1.59528	1.595281	1.59528	0
2024-09-15 01:20:00	1.5956	1.595313	1.5956	0
2024-09-15 01:25:00	1.5956	1.595376	1.5956	0
2024-09-15 01:30:00	1.5956	1.595408	1.5956	0
2024-09-15 01:35:00	1.5956	1.59544	1.5956	0
2024-09-15 01:40:00	1.5956	1.595472	1.5956	0
2024-09-15 01:45:00	1.59592	1.595536	1.59592	0
2024-09-15 01:50:00	1.5956	1.595568	1.5956	0
2024-09-15 01:55:00	1.59592	1.595632	1.59592	0
2024-09-15 02:00:00	1.5956	1.595632	1.5956	0
2024-09-15 02:05:00	1.5956	1.595664	1.5956	0
2024-09-15 02:10:00	1.5956	1.595664	1.5956	0
2024-09-15 02:15:00	1.59592	1.595696	1.59592	0
2024-09-15 02:20:00	1.59592	1.595728	1.59592	0
2024-09-15 02:25:00	1.59592	1.59576	1.59592	0
2024-09-15 02:30:00	1.5956	1.59576	1.5956	0
2024-09-15 02:35:00	1.5956	1.595728	1.5956	0
2024-09-15 02:40:00	1.5956	1.595728	1.5956	0
2024-09-15 02:45:00	1.59592	1.595728	1.59592	0
2024-09-15 02:50:00	1.59623	1.595791	1.59623	0
2024-09-15 02:55:00	1.59592	1.595823	1.59592	0
2024-09-15 03:00:00	1.59592	1.595855	1.59592	0
2024-09-15 03:05:00	1.59623	1.595886	1.59623	0
2024-09-15 03:10:00	1.59592	1.595886	1.59592	0
2024-09-15 03:15:00	1.59623	1.595917	1.59623	0
2024-09-15 03:20:00	1.59592	1.595949	1.59592	0
2024-09-15 03:25:00	1.59592	1.595981	1.59592	0
2024-09-15 03:30:00	1.59592	1.596013	1.59592	0
2024-09-15 03:35:00	1.59592	1.596013	1.59592	0
2024-09-15 03:40:00	1.59592	1.595982	1.59592	0
2024-09-15 03:45:00	1.59592	1.595982	1.59592	0
2024-09-15 03:50:00	1.59592	1.595982	1.59592	0
2024-09-15 03:55:00	1.59592	1.595951	1.59592	0
2024-09-15 04:00:00	1.59623	1.595982	1.59623	0
2024-09-15 04:05:00	1.59592	1.595951	1.59592	0
2024-09-15 04:10:00	1.59592	1.595951	1.59592	0
2024-09-15 04:15:00	1.59592	1.595951	1.59592	0
2024-09-15 04:20:00	1.5956	1.595919	1.5956	0
2024-09-15 04:25:00	1.59592	1.595919	1.59592	0
2024-09-15 04:30:00	1.59623	1.59595	1.59623	0
2024-09-15 04:35:00	1.5956	1.595918	1.5956	0
2024-09-15 04:40:00	1.59592	1.595918	1.59592	0
2024-09-15 04:45:00	1.59592	1.595918	1.59592	0
2024-09-15 04:50:00	1.59592	1.595887	1.59592	0
2024-09-15 04:55:00	1.59592	1.595887	1.59592	0
2024-09-15 05:00:00	1.59623	1.595918	1.59623	0
2024-09-15 05:05:00	1.59592	1.595918	1.59592	0
2024-09-15 05:10:00	1.59655	1.596013	1.59655	0
2024-09-15 05:15:00	1.59592	1.596013	1.59592	0
2024-09-15 05:20:00	1.59655	1.596045	1.59655	0
2024-09-15 05:25:00	1.59592	1.596077	1.59592	0
2024-09-15 05:30:00	1.59655	1.59614	1.59655	0
2024-09-15 05:35:00	1.59623	1.596171	1.59623	0
2024-09-15 05:40:00	1.59623	1.596202	1.59623	0
2024-09-15 05:45:00	1.59655	1.596265	1.59655	0
2024-09-15 05:50:00	1.59592	1.596234	1.59592	0
2024-09-15 05:55:00	1.59655	1.596297	1.59655	0
2024-09-15 06:00:00	1.59623	1.596265	1.59623	0
2024-09-15 06:05:00	1.59623	1.596296	1.59623	0
2024-09-15 06:10:00	1.59623	1.596264	1.59623	0
2024-09-15 06:15:00	1.59655	1.596327	1.59655	0
2024-09-15 06:20:00	1.59655	1.596327	1.59655	0
2024-09-15 06:25:00	1.59655	1.596359	1.59655	0
2024-09-15 06:30:00	1.59623	1.596359	1.59623	0
2024-09-15 06:35:00	1.59655	1.596359	1.59655	0
2024-09-15 06:40:00	1.59655	1.596422	1.59655	0
2024-09-15 06:45:00	1.59655	1.596422	1.59655	0
2024-09-15 06:50:00	1.59655	1.596454	1.59655	0
2024-09-15 06:55:00	1.59655	1.596486	1.59655	0
2024-09-15 07:00:00	1.59655	1.596518	1.59655	0
2024-09-15 07:05:00	1.59623	1.596486	1.59623	0
2024-09-15 07:10:00	1.59655	1.596486	1.59655	0
2024-09-15 07:15:00	1.59655	1.596486	1.59655	0
2024-09-15 07:20:00	1.59655	1.596518	1.59655	0
2024-09-15 07:25:00	1.59623	1.596486	1.59623	0
2024-09-15 07:30:00	1.59655	1.596486	1.59655	0
2024-09-15 07:35:00	1.59655	1.596486	1.59655	0
2024-09-15 07:40:00	1.59655	1.596486	1.59655	0
2024-09-15 07:45:00	1.59655	1.596486	1.59655	0
2024-09-15 07:50:00	1.59655	1.596486	1.59655	0
2024-09-15 07:55:00	1.59655	1.596518	1.59655	0
2024-09-15 08:00:00	1.59655	1.596518	1.59655	0
2024-09-15 08:05:00	1.59655	1.596518	1.59655	0
2024-09-15 08:10:00	1.59655	1.596518	1.59655	0
2024-09-15 08:15:00	1.59655	1.59655	1.59655	0
2024-09-15 08:20:00	1.59655	1.59655	1.59655	0
2024-09-15 08:25:00	1.59655	1.59655	1.59655	0
2024-09-15 08:30:00	1.59655	1.59655	1.59655	0
2024-09-15 08:35:00	1.59655	1.59655	1.59655	0
2024-09-15 08:40:00	1.59655	1.59655	1.59655	0
2024-09-15 08:45:00	1.59655	1.59655	1.59655	0
2024-09-15 08:50:00	1.59655	1.59655	1.59655	0
2024-09-15 08:55:00	1.59655	1.59655	1.59655	0
2024-09-15 09:00:00	1.59655	1.59655	1.59655	0
2024-09-15 09:05:00	1.59655	1.59655	1.59655	0
2024-09-15 09:10:00	1.59655	1.59655	1.59655	0
2024-09-15 09:15:00	1.59655	1.59655	1.59655	0
2024-09-15 09:20:00	1.59655	1.59655	1.59655	0
2024-09-15 09:25:00	1.59655	1.59655	1.59655	0
2024-09-15 09:30:00	1.59655	1.59655	1.59655	0
2024-09-15 09:35:00	1.59687	1.596582	1.59687	0
2024-09-15 09:40:00	1.59687	1.596614	1.59687	0
2024-09-15 09:45:00	1.59687	1.596646	1.59687	0
2024-09-15 09:50:00	1.59655	1.596646	1.59655	0
2024-09-15 09:55:00	1.59655	1.596646	1.59655	0
2024-09-15 10:00:00	1.59655	1.596646	1.59655	0
2024-09-15 10:05:00	1.59655	1.596646	1.59655	0
2024-09-15 10:10:00	1.59655	1.596646	1.59655	0
2024-09-15 10:15:00	1.59655	1.596646	1.59655	0
2024-09-15 10:20:00	1.59655	1.596646	1.59655	0
2024-09-15 10:25:00	1.59655	1.596614	1.59655	0
2024-09-15 10:30:00	1.59655	1.596582	1.59655	0
2024-09-15 10:35:00	1.59655	1.59655	1.59655	0
2024-09-15 10:40:00	1.59655	1.59655	1.59655	0
2024-09-15 10:45:00	1.59655	1.59655	1.59655	0
2024-09-15 10:50:00	1.59655	1.59655	1.59655	0
2024-09-15 10:55:00	1.59687	1.596582	1.59687	0
2024-09-15 11:00:00	1.59687	1.596614	1.59687	0
2024-09-15 11:05:00	1.59655	1.596614	1.59655	0
2024-09-15 11:10:00	1.59687	1.596646	1.59687	0
2024-09-15 11:15:00	1.59687	1.596678	1.59687	0
2024-09-15 11:20:00	1.59655	1.596678	1.59655	0
2024-09-15 11:25:00	1.59687	1.59671	1.59687	0
2024-09-15 11:30:00	1.59687	1.596742	1.59687	0
2024-09-15 11:35:00	1.59687	1.596774	1.59687	0
2024-09-15 11:40:00	1.59719	1.596838	1.59719	0
2024-09-15 11:45:00	1.59719	1.59687	1.59719	0
2024-09-15 11:50:00	1.59655	1.596838	1.59655	0
2024-09-15 11:55:00	1.59719	1.596902	1.59719	0
2024-09-15 12:00:00	1.59719	1.596934	1.59719	0
2024-09-15 12:05:00	1.59655	1.596902	1.59655	0
2024-09-15 12:10:00	1.59719	1.596966	1.59719	0
2024-09-15 12:15:00	1.59687	1.596966	1.59687	0
2024-09-15 12:20:00	1.59687	1.596966	1.59687	0
2024-09-15 12:25:00	1.59719	1.596998	1.59719	0
2024-09-15 12:30:00	1.59719	1.596998	1.59719	0
2024-09-15 12:35:00	1.59687	1.596966	1.59687	0
2024-09-15 12:40:00	1.59687	1.596998	1.59687	0
2024-09-15 12:45:00	1.5975	1.597029	1.5975	0
2024-09-15 12:50:00	1.59687	1.596997	1.59687	0
2024-09-15 12:55:00	1.59719	1.597061	1.59719	0
2024-09-15 13:00:00	1.59687	1.597029	1.59687	0
2024-09-15 13:05:00	1.59687	1.597029	1.59687	0
2024-09-15 13:10:00	1.59655	1.596997	1.59655	0
2024-09-15 13:15:00	1.59687	1.596965	1.59687	0
2024-09-15 13:20:00	1.59719	1.596965	1.59719	0
2024-09-15 13:25:00	1.59687	1.596965	1.59687	0
2024-09-15 13:30:00	1.59719	1.596997	1.59719	0
2024-09-15 13:35:00	1.59719	1.596966	1.59719	0
2024-09-15 13:40:00	1.59687	1.596966	1.59687	0
2024-09-15 13:45:00	1.59719	1.596966	1.59719	0
2024-09-15 13:50:00	1.59687	1.596966	1.59687	0
2024-09-15 13:55:00	1.59687	1.596966	1.59687	0
2024-09-15 14:00:00	1.59655	1.596966	1.59655	0
2024-09-15 14:05:00	1.59687	1.596966	1.59687	0
2024-09-15 14:10:00	1.59687	1.596934	1.59687	0
2024-09-15 14:15:00	1.59687	1.596934	1.59687	0
2024-09-15 14:20:00	1.59687	1.596902	1.59687	0
2024-09-15 14:25:00	1.59687	1.59687	1.59687	0
2024-09-15 14:30:00	1.59687	1.59687	1.59687	0
2024-09-15 14:35:00	1.59687	1.596838	1.59687	0
2024-09-15 14:40:00	1.59719	1.59687	1.59719	0
2024-09-15 14:45:00	1.5975	1.596933	1.5975	0
2024-09-15 14:50:00	1.59719	1.596997	1.59719	0
2024-09-15 14:55:00	1.59687	1.596997	1.59687	0
2024-09-15 15:00:00	1.59719	1.597029	1.59719	0
2024-09-15 15:05:00	1.59719	1.597061	1.59719	0
2024-09-15 15:10:00	1.59687	1.597061	1.59687	0
2024-09-15 15:15:00	1.5975	1.597124	1.5975	0
2024-09-15 15:20:00	1.59719	1.597156	1.59719	0
2024-09-15 15:25:00	1.59687	1.597156	1.59687	0
2024-09-15 15:30:00	1.59719	1.597156	1.59719	0
2024-09-15 15:35:00	1.59687	1.597093	1.59687	0
2024-09-15 15:40:00	1.59655	1.597029	1.59655	0
2024-09-15 15:45:00	1.59655	1.596997	1.59655	0
2024-09-15 15:50:00	1.59655	1.596933	1.59655	0
2024-09-15 15:55:00	1.59655	1.596869	1.59655	0
2024-09-15 16:00:00	1.59655	1.596837	1.59655	0
2024-09-15 16:05:00	1.59655	1.596742	1.59655	0
2024-09-15 16:10:00	1.59655	1.596678	1.59655	0
2024-09-15 16:15:00	1.59655	1.596646	1.59655	0
2024-09-15 16:20:00	1.59655	1.596582	1.59655	0
2024-09-15 16:25:00	1.59655	1.59655	1.59655	0
2024-09-15 16:30:00	1.59687	1.596582	1.59687	0
2024-09-15 16:35:00	1.59655	1.596582	1.59655	0
2024-09-15 16:40:00	1.59655	1.596582	1.59655	0
2024-09-15 16:45:00	1.59655	1.596582	1.59655	0
2024-09-15 16:50:00	1.59655	1.596582	1.59655	0
2024-09-15 16:55:00	1.59655	1.596582	1.59655	0
2024-09-15 17:00:00	1.59655	1.596582	1.59655	0
2024-09-15 17:05:00	1.59687	1.596614	1.59687	0
2024-09-15 17:10:00	1.59687	1.596646	1.59687	0
2024-09-15 17:15:00	1.59719	1.59671	1.59719	0
2024-09-15 17:20:00	1.59655	1.596678	1.59655	0
2024-09-15 17:25:00	1.59719	1.596742	1.59719	0
2024-09-15 17:30:00	1.59687	1.596774	1.59687	0
2024-09-15 17:35:00	1.59719	1.596838	1.59719	0
2024-09-15 17:40:00	1.5975	1.596933	1.5975	0
2024-09-15 17:45:00	1.59687	1.596965	1.59687	0
2024-09-15 17:50:00	1.59687	1.596997	1.59687	0
2024-09-15 17:55:00	1.59687	1.596997	1.59687	0
2024-09-15 18:00:00	1.5975	1.59706	1.5975	0
2024-09-15 18:05:00	1.59687	1.597028	1.59687	0
2024-09-15 18:10:00	1.59687	1.59706	1.59687	0
2024-09-15 18:15:00	1.59687	1.597028	1.59687	0
2024-09-15 18:20:00	1.59687	1.597028	1.59687	0
2024-09-15 18:25:00	1.59719	1.597028	1.59719	0
2024-09-15 18:30:00	1.59719	1.596997	1.59719	0
2024-09-15 18:35:00	1.59719	1.597029	1.59719	0
2024-09-15 18:40:00	1.59719	1.597061	1.59719	0
2024-09-15 18:45:00	1.59719	1.597093	1.59719	0
2024-09-15 18:50:00	1.59687	1.59703	1.59687	0
2024-09-15 18:55:00	1.59719	1.597062	1.59719	0
2024-09-15 19:00:00	1.59782	1.597157	1.59782	0
2024-09-15 19:05:00	1.5975	1.59722	1.5975	0
2024-09-15 19:10:00	1.59719	1.597252	1.59719	0
2024-09-15 19:15:00	1.5975	1.597283	1.5975	0
2024-09-15 19:20:00	1.59719	1.597283	1.59719	0
2024-09-15 19:25:00	1.59687	1.597251	1.59687	0
2024-09-15 19:30:00	1.59719	1.597251	1.59719	0
2024-09-15 19:35:00	1.5975	1.597282	1.5975	0
2024-09-15 19:40:00	1.5975	1.597345	1.5975	0
2024-09-15 19:45:00	1.59782	1.597408	1.59782	0
2024-09-15 19:50:00	1.59782	1.597408	1.59782	0
2024-09-15 19:55:00	1.59719	1.597377	1.59719	0
2024-09-15 20:00:00	1.59719	1.597377	1.59719	0
2024-09-15 20:05:00	1.5975	1.597377	1.5975	0
2024-09-15 20:10:00	1.5975	1.597408	1.5975	0
2024-09-15 20:15:00	1.5975	1.597471	1.5975	0
2024-09-15 20:20:00	1.5975	1.597502	1.5975	0
2024-09-15 20:25:00	1.59782	1.597534	1.59782	0
2024-09-15 20:30:00	1.5975	1.597534	1.5975	0
2024-09-15 20:35:00	1.59719	1.597471	1.59719	0
2024-09-15 20:40:00	1.59782	1.597471	1.59782	0
2024-09-15 20:45:00	1.5975	1.597502	1.5975	0
2024-09-15 20:50:00	1.59782	1.597565	1.59782	0
2024-09-15 20:55:00	1.59782	1.597597	1.59782	0
2024-09-15 21:00:00	1.59782	1.597629	1.59782	0
2024-09-15 21:05:00	1.59782	1.597661	1.59782	0
2024-09-15 21:10:00	1.59782	1.597693	1.59782	0
2024-09-15 21:15:00	1.59782	1.597693	1.59782	0
2024-09-15 21:20:00	1.5975	1.597693	1.5975	0
2024-09-15 21:25:00	1.59782	1.597756	1.59782	0
2024-09-15 21:30:00	1.59782	1.597756	1.59782	0
2024-09-15 21:35:00	1.5975	1.597756	1.5975	0
2024-09-15 21:40:00	1.59782	1.597756	1.59782	0
2024-09-15 21:45:00	1.59782	1.597756	1.59782	0
2024-09-15 21:50:00	1.59782	1.597756	1.59782	0
2024-09-15 21:55:00	1.59782	1.597756	1.59782	0
2024-09-15 22:00:00	1.59782	1.597756	1.59782	0
2024-09-15 22:05:00	1.59782	1.597756	1.59782	0
2024-09-15 22:10:00	1.5975	1.597756	1.5975	0
2024-09-15 22:15:00	1.5975	1.597724	1.5975	0
2024-09-15 22:20:00	1.59782	1.597724	1.59782	0
2024-09-15 22:25:00	1.5975	1.597724	1.5975	0
2024-09-15 22:30:00	1.5975	1.597692	1.5975	0
2024-09-15 22:35:00	1.5975	1.59766	1.5975	0
2024-09-15 22:40:00	1.59687	1.597565	1.59687	0
2024-09-15 22:45:00	1.59719	1.597502	1.59719	0
2024-09-15 22:50:00	1.5975	1.59747	1.5975	0
2024-09-15 22:55:00	1.59687	1.597375	1.59687	0
2024-09-15 23:00:00	1.59719	1.597344	1.59719	0
2024-09-15 23:05:00	1.59719	1.597313	1.59719	0
2024-09-15 23:10:00	1.59687	1.597218	1.59687	0
2024-09-15 23:15:00	1.59687	1.597155	1.59687	0
2024-09-15 23:20:00	1.59719	1.597124	1.59719	0
2024-09-15 23:25:00	1.59687	1.597061	1.59687	0
2024-09-15 23:30:00	1.5975	1.597124	1.5975	0
2024-09-15 23:35:00	1.5975	1.597155	1.5975	0
2024-09-15 23:40:00	1.5975	1.597155	1.5975	0
2024-09-15 23:45:00	1.59719	1.597187	1.59719	0
2024-09-15 23:50:00	1.5975	1.597218	1.5975	0
2024-09-15 23:55:00	1.59719	1.597218	1.59719	0
2024-09-16 00:00:00	1.5975	1.597281	1.5975	0
2024-09-16 00:05:00	1.59782	1.597376	1.59782	0
2024-09-16 00:10:00	1.5975	1.597407	1.5975	0
2024-09-16 00:15:00	1.5975	1.59747	1.5975	0
2024-09-16 00:20:00	1.59782	1.597502	1.59782	0
2024-09-16 00:25:00	1.59719	1.597471	1.59719	0
2024-09-16 00:30:00	1.59719	1.59744	1.59719	0
2024-09-16 00:35:00	1.59782	1.597503	1.59782	0
2024-09-16 00:40:00	1.59719	1.597472	1.59719	0
2024-09-16 00:45:00	1.59782	1.597535	1.59782	0
2024-09-16 00:50:00	1.5975	1.597535	1.5975	0
2024-09-16 00:55:00	1.59719	1.597472	1.59719	0
2024-09-16 01:00:00	1.5975	1.597472	1.5975	0
2024-09-16 01:05:00	1.59782	1.597504	1.59782	0
2024-09-16 01:10:00	1.59782	1.597504	1.59782	0
2024-09-16 01:15:00	1.59782	1.597567	1.59782	0
2024-09-16 01:20:00	1.5975	1.597598	1.5975	0
2024-09-16 01:25:00	1.5975	1.597566	1.5975	0
2024-09-16 01:30:00	1.5975	1.597597	1.5975	0
2024-09-16 01:35:00	1.59782	1.597597	1.59782	0
2024-09-16 01:40:00	1.5975	1.597597	1.5975	0
2024-09-16 01:45:00	1.5975	1.597628	1.5975	0
2024-09-16 01:50:00	1.5975	1.597628	1.5975	0
2024-09-16 01:55:00	1.5975	1.597596	1.5975	0
2024-09-16 02:00:00	1.5975	1.597564	1.5975	0
2024-09-16 02:05:00	1.59719	1.597501	1.59719	0
2024-09-16 02:10:00	1.5975	1.597501	1.5975	0
2024-09-16 02:15:00	1.59782	1.597533	1.59782	0
2024-09-16 02:20:00	1.5975	1.597533	1.5975	0
2024-09-16 02:25:00	1.59782	1.597533	1.59782	0
2024-09-16 02:30:00	1.59782	1.597565	1.59782	0
2024-09-16 02:35:00	1.5975	1.597565	1.5975	0
2024-09-16 02:40:00	1.5975	1.597565	1.5975	0
2024-09-16 02:45:00	1.59782	1.597597	1.59782	0
2024-09-16 02:50:00	1.59782	1.597629	1.59782	0
2024-09-16 02:55:00	1.5975	1.59766	1.5975	0
2024-09-16 03:00:00	1.59782	1.597692	1.59782	0
2024-09-16 03:05:00	1.59782	1.597692	1.59782	0
2024-09-16 03:10:00	1.5975	1.597692	1.5975	0
2024-09-16 03:15:00	1.5975	1.59766	1.5975	0
2024-09-16 03:20:00	1.5975	1.597628	1.5975	0
2024-09-16 03:25:00	1.59782	1.59766	1.59782	0
2024-09-16 03:30:00	1.59782	1.597692	1.59782	0
2024-09-16 03:35:00	1.59782	1.597692	1.59782	0
2024-09-16 03:40:00	1.5975	1.59766	1.5975	0
2024-09-16 03:45:00	1.5975	1.59766	1.5975	0
2024-09-16 03:50:00	1.5975	1.597628	1.5975	0
2024-09-16 03:55:00	1.59782	1.597628	1.59782	0
2024-09-16 04:00:00	1.59719	1.597597	1.59719	0
2024-09-16 04:05:00	1.5975	1.597597	1.5975	0
2024-09-16 04:10:00	1.5975	1.597597	1.5975	0
2024-09-16 04:15:00	1.5975	1.597565	1.5975	0
2024-09-16 04:20:00	1.5975	1.597533	1.5975	0
2024-09-16 04:25:00	1.5975	1.597501	1.5975	0
2024-09-16 04:30:00	1.59719	1.59747	1.59719	0
2024-09-16 04:35:00	1.59719	1.597439	1.59719	0
2024-09-16 04:40:00	1.5975	1.597439	1.5975	0
2024-09-16 04:45:00	1.5975	1.597407	1.5975	0
2024-09-16 04:50:00	1.5975	1.597438	1.5975	0
2024-09-16 04:55:00	1.5975	1.597438	1.5975	0
2024-09-16 05:00:00	1.59719	1.597407	1.59719	0
2024-09-16 05:05:00	1.59782	1.597439	1.59782	0
2024-09-16 05:10:00	1.5975	1.597439	1.5975	0
2024-09-16 05:15:00	1.59782	1.597471	1.59782	0
2024-09-16 05:20:00	1.59782	1.597534	1.59782	0
2024-09-16 05:25:00	1.5975	1.597565	1.5975	0
2024-09-16 05:30:00	1.59782	1.597597	1.59782	0
2024-09-16 05:35:00	1.5975	1.597597	1.5975	0
2024-09-16 05:40:00	1.59782	1.597629	1.59782	0
2024-09-16 05:45:00	1.59782	1.597661	1.59782	0
2024-09-16 05:50:00	1.59782	1.597724	1.59782	0
2024-09-16 05:55:00	1.59782	1.597724	1.59782	0
2024-09-16 06:00:00	1.59782	1.597756	1.59782	0
2024-09-16 06:05:00	1.59782	1.597756	1.59782	0
2024-09-16 06:10:00	1.59814	1.597788	1.59814	0
2024-09-16 06:15:00	1.59782	1.59782	1.59782	0
2024-09-16 06:20:00	1.59782	1.59782	1.59782	0
2024-09-16 06:25:00	1.59782	1.597852	1.59782	0
2024-09-16 06:30:00	1.59782	1.597852	1.59782	0
2024-09-16 06:35:00	1.59782	1.597852	1.59782	0
2024-09-16 06:40:00	1.59782	1.597852	1.59782	0
2024-09-16 06:45:00	1.5975	1.59782	1.5975	0
2024-09-16 06:50:00	1.59782	1.59782	1.59782	0
2024-09-16 06:55:00	1.59783	1.597821	1.59783	0
2024-09-16 07:00:00	1.59783	1.59779	1.59783	0
2024-09-16 07:05:00	1.59783	1.597791	1.59783	0
2024-09-16 07:10:00	1.59783	1.597792	1.59783	0
2024-09-16 07:15:00	1.59784	1.597794	1.59784	0
2024-09-16 07:20:00	1.59815	1.597827	1.59815	0
2024-09-16 07:25:00	1.59783	1.597828	1.59783	0
2024-09-16 07:30:00	1.59783	1.597829	1.59783	0
2024-09-16 07:35:00	1.60226	1.598305	1.60226	0
2024-09-16 07:40:00	1.60416	1.598939	1.60416	0
2024-09-16 07:45:00	1.60638	1.599794	1.60638	0
2024-09-16 07:50:00	1.60574	1.600585	1.60574	0
2024-09-16 07:55:00	1.60606	1.601408	1.60606	0
2024-09-16 08:00:00	1.60068	1.601693	1.60068	0
2024-09-16 08:05:00	1.60289	1.602198	1.60289	0
2024-09-16 08:10:00	1.60067	1.60245	1.60067	0
2024-09-16 08:15:00	1.59814	1.602481	1.59814	0
2024-09-16 08:20:00	1.59687	1.602385	1.59687	0
2024-09-16 08:25:00	1.59687	1.601846	1.59687	0
2024-09-16 08:30:00	1.59655	1.601085	1.59655	0
2024-09-16 08:35:00	1.59687	1.600134	1.59687	0
2024-09-16 08:40:00	1.59687	1.599247	1.59687	0
2024-09-16 08:45:00	1.59719	1.59836	1.59719	0
2024-09-16 08:50:00	1.5975	1.598042	1.5975	0
2024-09-16 08:55:00	1.59719	1.597472	1.59719	0
2024-09-16 09:00:00	1.59719	1.597124	1.59719	0
2024-09-16 09:05:00	1.59719	1.597029	1.59719	0
2024-09-16 09:10:00	1.59687	1.597029	1.59687	0
2024-09-16 09:15:00	1.59655	1.596997	1.59655	0
2024-09-16 09:20:00	1.59719	1.597061	1.59719	0
2024-09-16 09:25:00	1.59687	1.597061	1.59687	0
2024-09-16 09:30:00	1.59719	1.597093	1.59719	0
2024-09-16 09:35:00	1.59687	1.597061	1.59687	0
2024-09-16 09:40:00	1.59687	1.596998	1.59687	0
2024-09-16 09:45:00	1.5975	1.597029	1.5975	0
2024-09-16 09:50:00	1.59687	1.596997	1.59687	0
2024-09-16 09:55:00	1.59782	1.59706	1.59782	0
2024-09-16 10:00:00	1.5975	1.597123	1.5975	0
2024-09-16 10:05:00	1.59782	1.59725	1.59782	0
2024-09-16 10:10:00	1.59782	1.597313	1.59782	0
2024-09-16 10:15:00	1.59782	1.597408	1.59782	0
2024-09-16 10:20:00	1.59782	1.597471	1.59782	0
2024-09-16 10:25:00	1.59845	1.597629	1.59845	0
2024-09-16 10:30:00	1.59782	1.597724	1.59782	0
2024-09-16 10:35:00	1.59782	1.597756	1.59782	0
2024-09-16 10:40:00	1.59782	1.597851	1.59782	0
2024-09-16 10:45:00	1.59782	1.597851	1.59782	0
2024-09-16 10:50:00	1.59782	1.597883	1.59782	0
2024-09-16 10:55:00	1.59782	1.597883	1.59782	0
2024-09-16 11:00:00	1.59782	1.597883	1.59782	0
2024-09-16 11:05:00	1.59782	1.597883	1.59782	0
2024-09-16 11:10:00	1.5975	1.597851	1.5975	0
2024-09-16 11:15:00	1.59782	1.597788	1.59782	0
2024-09-16 11:20:00	1.59782	1.597788	1.59782	0
2024-09-16 11:25:00	1.59782	1.597788	1.59782	0
2024-09-16 11:30:00	1.59782	1.597788	1.59782	0
2024-09-16 11:35:00	1.59782	1.597788	1.59782	0
2024-09-16 11:40:00	1.59782	1.597788	1.59782	0
2024-09-16 11:45:00	1.5975	1.597756	1.5975	0
2024-09-16 11:50:00	1.59782	1.597756	1.59782	0
2024-09-16 11:55:00	1.5975	1.597724	1.5975	0
2024-09-16 12:00:00	1.59782	1.597756	1.59782	0
2024-09-16 12:05:00	1.59814	1.597788	1.59814	0
2024-09-16 12:10:00	1.59782	1.597788	1.59782	0
2024-09-16 12:15:00	1.5975	1.597756	1.5975	0
2024-09-16 12:20:00	1.59782	1.597756	1.59782	0
2024-09-16 12:25:00	1.59782	1.597756	1.59782	0
2024-09-16 12:30:00	1.59782	1.597756	1.59782	0
2024-09-16 12:35:00	1.5975	1.597756	1.5975	0
2024-09-16 12:40:00	1.59782	1.597756	1.59782	0
2024-09-16 12:45:00	1.5975	1.597756	1.5975	0
2024-09-16 12:50:00	1.59782	1.597756	1.59782	0
2024-09-16 12:55:00	1.59814	1.597756	1.59814	0
2024-09-16 13:00:00	1.59782	1.597756	1.59782	0
2024-09-16 13:05:00	1.59909	1.597915	1.59909	0
2024-09-16 13:10:00	1.60035	1.598168	1.60035	0
2024-09-16 13:15:00	1.59845	1.598231	1.59845	0
2024-09-16 13:20:00	1.59814	1.598263	1.59814	0
2024-09-16 13:25:00	1.5975	1.598263	1.5975	0
2024-09-16 13:30:00	1.59782	1.598263	1.59782	0
2024-09-16 13:35:00	1.59782	1.598295	1.59782	0
2024-09-16 13:40:00	1.59782	1.598295	1.59782	0
2024-09-16 13:45:00	1.59782	1.598263	1.59782	0
2024-09-16 13:50:00	1.59782	1.598263	1.59782	0
2024-09-16 13:55:00	1.59782	1.598136	1.59782	0
2024-09-16 14:00:00	1.59782	1.597883	1.59782	0
2024-09-16 14:05:00	1.59782	1.59782	1.59782	0
2024-09-16 14:10:00	1.59782	1.597788	1.59782	0
2024-09-16 14:15:00	1.5975	1.597788	1.5975	0
2024-09-16 14:20:00	1.59782	1.597788	1.59782	0
2024-09-16 14:25:00	1.59814	1.59782	1.59814	0
2024-09-16 14:30:00	1.5975	1.597788	1.5975	0
2024-09-16 14:35:00	1.59782	1.597788	1.59782	0
2024-09-16 14:40:00	1.59814	1.59782	1.59814	0
2024-09-16 14:45:00	1.59782	1.59782	1.59782	0
2024-09-16 14:50:00	1.59814	1.597852	1.59814	0
2024-09-16 14:55:00	1.59814	1.597884	1.59814	0
2024-09-16 15:00:00	1.59845	1.597947	1.59845	0
2024-09-16 15:05:00	1.59845	1.598042	1.59845	0
2024-09-16 15:10:00	1.59814	1.598074	1.59814	0
2024-09-16 15:15:00	1.59814	1.598074	1.59814	0
2024-09-16 15:20:00	1.59782	1.598106	1.59782	0
2024-09-16 15:25:00	1.59782	1.598106	1.59782	0
2024-09-16 15:30:00	1.59782	1.598074	1.59782	0
2024-09-16 15:35:00	1.59814	1.598106	1.59814	0
2024-09-16 15:40:00	1.59782	1.598074	1.59782	0
2024-09-16 15:45:00	1.59782	1.598042	1.59782	0
2024-09-16 15:50:00	1.59782	1.597979	1.59782	0
2024-09-16 15:55:00	1.59782	1.597916	1.59782	0
2024-09-16 16:00:00	1.59782	1.597884	1.59782	0
2024-09-16 16:05:00	1.59814	1.597884	1.59814	0
2024-09-16 16:10:00	1.59845	1.597947	1.59845	0
2024-09-16 16:15:00	1.59814	1.597979	1.59814	0
2024-09-16 16:20:00	1.59782	1.597979	1.59782	0
2024-09-16 16:25:00	1.59814	1.597979	1.59814	0
2024-09-16 16:30:00	1.59782	1.597979	1.59782	0
2024-09-16 16:35:00	1.59782	1.597979	1.59782	0
2024-09-16 16:40:00	1.59782	1.597979	1.59782	0
2024-09-16 16:45:00	1.59782	1.597979	1.59782	0
2024-09-16 16:50:00	1.59782	1.597979	1.59782	0
2024-09-16 16:55:00	1.59782	1.597947	1.59782	0
2024-09-16 17:00:00	1.59814	1.597916	1.59814	0
2024-09-16 17:05:00	1.59814	1.597916	1.59814	0
2024-09-16 17:10:00	1.59782	1.597916	1.59782	0
2024-09-16 17:15:00	1.59814	1.597916	1.59814	0
2024-09-16 17:20:00	1.59845	1.597979	1.59845	0
2024-09-16 17:25:00	1.59845	1.598042	1.59845	0
2024-09-16 17:30:00	1.59814	1.598074	1.59814	0
2024-09-16 17:35:00	1.59814	1.598106	1.59814	0
2024-09-16 17:40:00	1.59782	1.598106	1.59782	0
2024-09-16 17:45:00	1.59814	1.598138	1.59814	0
2024-09-16 17:50:00	1.59814	1.598138	1.59814	0
2024-09-16 17:55:00	1.59782	1.598106	1.59782	0
2024-09-16 18:00:00	1.59814	1.598138	1.59814	0
2024-09-16 18:05:00	1.59845	1.598169	1.59845	0
2024-09-16 18:10:00	1.59782	1.598106	1.59782	0
2024-09-16 18:15:00	1.59814	1.598075	1.59814	0
2024-09-16 18:20:00	1.59814	1.598075	1.59814	0
2024-09-16 18:25:00	1.59782	1.598043	1.59782	0
2024-09-16 18:30:00	1.59782	1.598043	1.59782	0
2024-09-16 18:35:00	1.59814	1.598043	1.59814	0
2024-09-16 18:40:00	1.59845	1.598074	1.59845	0
2024-09-16 18:45:00	1.59814	1.598106	1.59814	0
2024-09-16 18:50:00	1.59782	1.598074	1.59782	0
2024-09-16 18:55:00	1.59782	1.598011	1.59782	0
2024-09-16 19:00:00	1.59845	1.598074	1.59845	0
2024-09-16 19:05:00	1.59814	1.598074	1.59814	0
2024-09-16 19:10:00	1.59782	1.598042	1.59782	0
2024-09-16 19:15:00	1.59845	1.598105	1.59845	0
2024-09-16 19:20:00	1.59845	1.598168	1.59845	0
2024-09-16 19:25:00	1.59782	1.598136	1.59782	0
2024-09-16 19:30:00	1.59782	1.598073	1.59782	0
2024-09-16 19:35:00	1.59814	1.598073	1.59814	0
2024-09-16 19:40:00	1.59814	1.598105	1.59814	0
2024-09-16 19:45:00	1.59782	1.598105	1.59782	0
2024-09-16 19:50:00	1.59814	1.598074	1.59814	0
2024-09-16 19:55:00	1.59814	1.598074	1.59814	0
2024-09-16 20:00:00	1.59814	1.598106	1.59814	0
2024-09-16 20:05:00	1.59845	1.598106	1.59845	0
2024-09-16 20:10:00	1.59782	1.598043	1.59782	0
2024-09-16 20:15:00	1.59782	1.598043	1.59782	0
2024-09-16 20:20:00	1.59782	1.598043	1.59782	0
2024-09-16 20:25:00	1.59782	1.598011	1.59782	0
2024-09-16 20:30:00	1.59814	1.598011	1.59814	0
2024-09-16 20:35:00	1.59782	1.598011	1.59782	0
2024-09-16 20:40:00	1.59814	1.598011	1.59814	0
2024-09-16 20:45:00	1.59782	1.597979	1.59782	0
2024-09-16 20:50:00	1.59782	1.597947	1.59782	0
2024-09-16 20:55:00	1.59782	1.597884	1.59782	0
2024-09-16 21:00:00	1.59782	1.597884	1.59782	0
2024-09-16 21:05:00	1.59782	1.597884	1.59782	0
2024-09-16 21:10:00	1.59783	1.597885	1.59783	0
2024-09-16 21:15:00	1.59783	1.597886	1.59783	0
2024-09-16 21:20:00	1.59783	1.597855	1.59783	0
2024-09-16 21:25:00	1.59847	1.59792	1.59847	0
2024-09-16 21:30:00	1.59847	1.597953	1.59847	0
2024-09-16 21:35:00	1.59783	1.597954	1.59783	0
2024-09-16 21:40:00	1.59783	1.597955	1.59783	0
2024-09-16 21:45:00	1.59815	1.597988	1.59815	0
2024-09-16 21:50:00	1.59784	1.59799	1.59784	0
2024-09-16 21:55:00	1.59784	1.597992	1.59784	0
2024-09-16 22:00:00	1.59816	1.598025	1.59816	0
2024-09-16 22:05:00	1.59784	1.598026	1.59784	0
2024-09-16 22:10:00	1.59784	1.598027	1.59784	0
2024-09-16 22:15:00	1.59784	1.597964	1.59784	0
2024-09-16 22:20:00	1.59815	1.597932	1.59815	0
2024-09-16 22:25:00	1.59783	1.597932	1.59783	0
2024-09-16 22:30:00	1.59783	1.597932	1.59783	0
2024-09-16 22:35:00	1.59846	1.597963	1.59846	0
2024-09-16 22:40:00	1.59846	1.598025	1.59846	0
2024-09-16 22:45:00	1.59782	1.598023	1.59782	0
2024-09-16 22:50:00	1.59814	1.598021	1.59814	0
2024-09-16 22:55:00	1.59814	1.598051	1.59814	0
2024-09-16 23:00:00	1.59814	1.598081	1.59814	0
2024-09-16 23:05:00	1.59782	1.598079	1.59782	0
2024-09-16 23:10:00	1.59814	1.598078	1.59814	0
2024-09-16 23:15:00	1.59845	1.59814	1.59845	0
2024-09-16 23:20:00	1.59782	1.598139	1.59782	0
2024-09-16 23:25:00	1.59814	1.598107	1.59814	0
2024-09-16 23:30:00	1.59782	1.598043	1.59782	0
2024-09-16 23:35:00	1.59814	1.598075	1.59814	0
2024-09-16 23:40:00	1.59782	1.598043	1.59782	0
2024-09-16 23:45:00	1.59845	1.598074	1.59845	0
2024-09-16 23:50:00	1.59814	1.598074	1.59814	0
2024-09-16 23:55:00	1.59845	1.598137	1.59845	0
2024-09-17 00:00:00	1.59845	1.598168	1.59845	0
2024-09-17 00:05:00	1.59845	1.598168	1.59845	0
2024-09-17 00:10:00	1.59814	1.5982	1.59814	0
2024-09-17 00:15:00	1.59845	1.598231	1.59845	0
2024-09-17 00:20:00	1.59845	1.598294	1.59845	0
2024-09-17 00:25:00	1.59845	1.598325	1.59845	0
2024-09-17 00:30:00	1.59782	1.598325	1.59782	0
2024-09-17 00:35:00	1.59814	1.598294	1.59814	0
2024-09-17 00:40:00	1.59814	1.598294	1.59814	0
2024-09-17 00:45:00	1.59814	1.598263	1.59814	0
2024-09-17 00:50:00	1.59845	1.598263	1.59845	0
2024-09-17 00:55:00	1.59845	1.598263	1.59845	0
2024-09-17 01:00:00	1.59845	1.598294	1.59845	0
2024-09-17 01:05:00	1.59845	1.598294	1.59845	0
2024-09-17 01:10:00	1.59845	1.598294	1.59845	0
2024-09-17 01:15:00	1.59845	1.598294	1.59845	0
2024-09-17 01:20:00	1.59814	1.598326	1.59814	0
2024-09-17 01:25:00	1.59845	1.598357	1.59845	0
2024-09-17 01:30:00	1.59845	1.598388	1.59845	0
2024-09-17 01:35:00	1.59845	1.598419	1.59845	0
2024-09-17 01:40:00	1.59845	1.598419	1.59845	0
2024-09-17 01:45:00	1.59845	1.598419	1.59845	0
2024-09-17 01:50:00	1.59845	1.598419	1.59845	0
2024-09-17 01:55:00	1.59845	1.598419	1.59845	0
2024-09-17 02:00:00	1.59814	1.598388	1.59814	0
2024-09-17 02:05:00	1.59877	1.59842	1.59877	0
2024-09-17 02:10:00	1.59845	1.598451	1.59845	0
2024-09-17 02:15:00	1.59877	1.598483	1.59877	0
2024-09-17 02:20:00	1.59845	1.598483	1.59845	0
2024-09-17 02:25:00	1.59845	1.598483	1.59845	0
2024-09-17 02:30:00	1.59877	1.598515	1.59877	0
2024-09-17 02:35:00	1.59877	1.598547	1.59877	0
2024-09-17 02:40:00	1.59877	1.598579	1.59877	0
2024-09-17 02:45:00	1.59845	1.598579	1.59845	0
2024-09-17 02:50:00	1.59877	1.598642	1.59877	0
2024-09-17 02:55:00	1.59845	1.59861	1.59845	0
2024-09-17 03:00:00	1.59845	1.59861	1.59845	0
2024-09-17 03:05:00	1.59845	1.598578	1.59845	0
2024-09-17 03:10:00	1.59845	1.598578	1.59845	0
2024-09-17 03:15:00	1.59845	1.598578	1.59845	0
2024-09-17 03:20:00	1.59845	1.598546	1.59845	0
2024-09-17 03:25:00	1.59845	1.598514	1.59845	0
2024-09-17 03:30:00	1.59845	1.598482	1.59845	0
2024-09-17 03:35:00	1.59877	1.598514	1.59877	0
2024-09-17 03:40:00	1.59845	1.598482	1.59845	0
2024-09-17 03:45:00	1.59845	1.598482	1.59845	0
2024-09-17 03:50:00	1.59845	1.598482	1.59845	0
2024-09-17 03:55:00	1.59877	1.598514	1.59877	0
2024-09-17 04:00:00	1.59814	1.598483	1.59814	0
2024-09-17 04:05:00	1.59877	1.598515	1.59877	0
2024-09-17 04:10:00	1.59845	1.598515	1.59845	0
2024-09-17 04:15:00	1.59845	1.598515	1.59845	0
2024-09-17 04:20:00	1.59845	1.598515	1.59845	0
2024-09-17 04:25:00	1.59845	1.598483	1.59845	0
2024-09-17 04:30:00	1.59845	1.598483	1.59845	0
2024-09-17 04:35:00	1.59845	1.598483	1.59845	0
2024-09-17 04:40:00	1.59909	1.598547	1.59909	0
2024-09-17 04:45:00	1.59845	1.598515	1.59845	0
2024-09-17 04:50:00	1.59877	1.598578	1.59877	0
2024-09-17 04:55:00	1.59845	1.598546	1.59845	0
2024-09-17 05:00:00	1.59877	1.598578	1.59877	0
2024-09-17 05:05:00	1.59845	1.598578	1.59845	0
2024-09-17 05:10:00	1.59845	1.598578	1.59845	0
2024-09-17 05:15:00	1.59845	1.598578	1.59845	0
2024-09-17 05:20:00	1.59845	1.598578	1.59845	0
2024-09-17 05:25:00	1.59909	1.598642	1.59909	0
2024-09-17 05:30:00	1.59877	1.59861	1.59877	0
2024-09-17 05:35:00	1.59877	1.598642	1.59877	0
2024-09-17 05:40:00	1.59877	1.598642	1.59877	0
2024-09-17 05:45:00	1.59877	1.598674	1.59877	0
2024-09-17 05:50:00	1.59877	1.598674	1.59877	0
2024-09-17 05:55:00	1.59845	1.598674	1.59845	0
2024-09-17 06:00:00	1.59845	1.598674	1.59845	0
2024-09-17 06:05:00	1.59909	1.598738	1.59909	0
2024-09-17 06:10:00	1.59909	1.598802	1.59909	0
2024-09-17 06:15:00	1.59909	1.598802	1.59909	0
2024-09-17 06:20:00	1.60352	1.599277	1.60352	0
2024-09-17 06:25:00	1.60384	1.599784	1.60384	0
2024-09-17 06:30:00	1.60479	1.600386	1.60479	0
2024-09-17 06:35:00	1.60511	1.60102	1.60511	0
2024-09-17 06:40:00	1.60162	1.601305	1.60162	0
2024-09-17 06:45:00	1.59909	1.601369	1.59909	0
2024-09-17 06:50:00	1.59814	1.601338	1.59814	0
2024-09-17 06:55:00	1.59782	1.601211	1.59782	0
2024-09-17 07:00:00	1.59782	1.601084	1.59782	0
2024-09-17 07:05:00	1.59782	1.600957	1.59782	0
2024-09-17 07:10:00	1.59814	1.600419	1.59814	0
2024-09-17 07:15:00	1.59845	1.59988	1.59845	0
2024-09-17 07:20:00	1.59655	1.599056	1.59655	0
2024-09-17 07:25:00	1.59655	1.5982	1.59655	0
2024-09-17 07:30:00	1.59687	1.597725	1.59687	0
2024-09-17 07:35:00	1.59719	1.597535	1.59719	0
2024-09-17 07:40:00	1.5975	1.597471	1.5975	0
2024-09-17 07:45:00	1.59782	1.597471	1.59782	0
2024-09-17 07:50:00	1.59782	1.597471	1.59782	0
2024-09-17 07:55:00	1.59845	1.597534	1.59845	0
2024-09-17 08:00:00	1.59845	1.597565	1.59845	0
2024-09-17 08:05:00	1.59814	1.597534	1.59814	0
2024-09-17 08:10:00	1.59845	1.597724	1.59845	0
2024-09-17 08:15:00	1.59814	1.597883	1.59814	0
2024-09-17 08:20:00	1.59845	1.598041	1.59845	0
2024-09-17 08:25:00	1.59845	1.598167	1.59845	0
2024-09-17 08:30:00	1.59845	1.598262	1.59845	0
2024-09-17 08:35:00	1.59845	1.598325	1.59845	0
2024-09-17 08:40:00	1.59845	1.598388	1.59845	0
2024-09-17 08:45:00	1.59845	1.598388	1.59845	0
2024-09-17 08:50:00	1.59845	1.598388	1.59845	0
2024-09-17 08:55:00	1.59877	1.598451	1.59877	0
2024-09-17 09:00:00	1.59877	1.598483	1.59877	0
2024-09-17 09:05:00	1.59877	1.598546	1.59877	0
2024-09-17 09:10:00	1.59845	1.598546	1.59845	0
2024-09-17 09:15:00	1.59845	1.598546	1.59845	0
2024-09-17 09:20:00	1.59845	1.598546	1.59845	0
2024-09-17 09:25:00	1.59845	1.598546	1.59845	0
2024-09-17 09:30:00	1.60035	1.598736	1.60035	0
2024-09-17 09:35:00	1.60764	1.599655	1.60764	0
2024-09-17 09:40:00	1.60923	1.600733	1.60923	0
2024-09-17 09:45:00	1.60542	1.601398	1.60542	0
2024-09-17 09:50:00	1.60067	1.601588	1.60067	0
2024-09-17 09:55:00	1.59814	1.601525	1.59814	0
2024-09-17 10:00:00	1.59719	1.601399	1.59719	0
2024-09-17 10:05:00	1.5975	1.601304	1.5975	0
2024-09-17 10:10:00	1.59782	1.601241	1.59782	0
2024-09-17 10:15:00	1.59782	1.601178	1.59782	0
2024-09-17 10:20:00	1.59719	1.600862	1.59719	0
2024-09-17 10:25:00	1.59782	1.59988	1.59782	0
2024-09-17 10:30:00	1.59782	1.598739	1.59782	0
2024-09-17 10:35:00	1.59782	1.597979	1.59782	0
2024-09-17 10:40:00	1.59782	1.597694	1.59782	0
2024-09-17 10:45:00	1.59782	1.597662	1.59782	0
2024-09-17 10:50:00	1.59782	1.597725	1.59782	0
2024-09-17 10:55:00	1.59814	1.597789	1.59814	0
2024-09-17 11:00:00	1.59814	1.597821	1.59814	0
2024-09-17 11:05:00	1.59814	1.597853	1.59814	0
2024-09-17 11:10:00	1.59782	1.597916	1.59782	0
2024-09-17 11:15:00	1.59782	1.597916	1.59782	0
2024-09-17 11:20:00	1.59782	1.597916	1.59782	0
2024-09-17 11:25:00	1.59845	1.597979	1.59845	0
2024-09-17 11:30:00	1.59877	1.598074	1.59877	0
2024-09-17 11:35:00	1.59814	1.598106	1.59814	0
2024-09-17 11:40:00	1.59814	1.598138	1.59814	0
2024-09-17 11:45:00	1.59814	1.598138	1.59814	0
2024-09-17 11:50:00	1.59814	1.598138	1.59814	0
2024-09-17 11:55:00	1.59782	1.598106	1.59782	0
2024-09-17 12:00:00	1.59845	1.598169	1.59845	0
2024-09-17 12:05:00	1.59845	1.598232	1.59845	0
2024-09-17 12:10:00	1.59845	1.598295	1.59845	0
2024-09-17 12:15:00	1.59845	1.598295	1.59845	0
2024-09-17 12:20:00	1.59845	1.598263	1.59845	0
2024-09-17 12:25:00	1.59814	1.598263	1.59814	0
2024-09-17 12:30:00	1.59845	1.598294	1.59845	0
2024-09-17 12:35:00	1.59845	1.598325	1.59845	0
2024-09-17 12:40:00	1.59845	1.598356	1.59845	0
2024-09-17 12:45:00	1.59845	1.598419	1.59845	0
2024-09-17 12:50:00	1.59845	1.598419	1.59845	0
2024-09-17 12:55:00	1.59814	1.598388	1.59814	0
2024-09-17 13:00:00	1.59877	1.59842	1.59877	0
2024-09-17 13:05:00	1.59845	1.59842	1.59845	0
2024-09-17 13:10:00	1.60162	1.598737	1.60162	0
2024-09-17 13:15:00	1.60352	1.599275	1.60352	0
2024-09-17 13:20:00	1.60035	1.599465	1.60035	0
2024-09-17 13:25:00	1.59909	1.599529	1.59909	0
2024-09-17 13:30:00	1.59782	1.599466	1.59782	0
2024-09-17 13:35:00	1.59814	1.599435	1.59814	0
2024-09-17 13:40:00	1.59782	1.599372	1.59782	0
2024-09-17 13:45:00	1.59782	1.59934	1.59782	0
2024-09-17 13:50:00	1.59782	1.599245	1.59782	0
2024-09-17 13:55:00	1.59782	1.599182	1.59782	0
2024-09-17 14:00:00	1.59782	1.598802	1.59782	0
2024-09-17 14:05:00	1.59782	1.598232	1.59782	0
2024-09-17 14:10:00	1.59782	1.597979	1.59782	0
2024-09-17 14:15:00	1.59782	1.597852	1.59782	0
2024-09-17 14:20:00	1.59782	1.597852	1.59782	0
2024-09-17 14:25:00	1.59814	1.597852	1.59814	0
2024-09-17 14:30:00	1.59814	1.597884	1.59814	0
2024-09-17 14:35:00	1.59782	1.597884	1.59782	0
2024-09-17 14:40:00	1.59782	1.597884	1.59782	0
2024-09-17 14:45:00	1.59782	1.597884	1.59782	0
2024-09-17 14:50:00	1.59814	1.597916	1.59814	0
2024-09-17 14:55:00	1.59814	1.597948	1.59814	0
2024-09-17 15:00:00	1.59814	1.59798	1.59814	0
2024-09-17 15:05:00	1.59782	1.59798	1.59782	0
2024-09-17 15:10:00	1.59782	1.59798	1.59782	0
2024-09-17 15:15:00	1.59845	1.598011	1.59845	0
2024-09-17 15:20:00	1.59814	1.598011	1.59814	0
2024-09-17 15:25:00	1.59845	1.598074	1.59845	0
2024-09-17 15:30:00	1.59845	1.598137	1.59845	0
2024-09-17 15:35:00	1.59845	1.5982	1.59845	0
2024-09-17 15:40:00	1.59782	1.598168	1.59782	0
2024-09-17 15:45:00	1.59814	1.598168	1.59814	0
2024-09-17 15:50:00	1.59877	1.598231	1.59877	0
2024-09-17 15:55:00	1.59845	1.598294	1.59845	0
2024-09-17 16:00:00	1.59845	1.598357	1.59845	0
2024-09-17 16:05:00	1.59845	1.598357	1.59845	0
2024-09-17 16:10:00	1.59845	1.598388	1.59845	0
2024-09-17 16:15:00	1.59845	1.598388	1.59845	0
2024-09-17 16:20:00	1.59814	1.598357	1.59814	0
2024-09-17 16:25:00	1.59845	1.598357	1.59845	0
2024-09-17 16:30:00	1.59814	1.598389	1.59814	0
2024-09-17 16:35:00	1.59845	1.59842	1.59845	0
2024-09-17 16:40:00	1.59845	1.598388	1.59845	0
2024-09-17 16:45:00	1.59814	1.598357	1.59814	0
2024-09-17 16:50:00	1.59814	1.598326	1.59814	0
2024-09-17 16:55:00	1.59877	1.598358	1.59877	0
2024-09-17 17:00:00	1.59845	1.598358	1.59845	0
2024-09-17 17:05:00	1.59877	1.59839	1.59877	0
2024-09-17 17:10:00	1.59845	1.598421	1.59845	0
2024-09-17 17:15:00	1.59845	1.598421	1.59845	0
2024-09-17 17:20:00	1.59845	1.598452	1.59845	0
2024-09-17 17:25:00	1.59845	1.598452	1.59845	0
2024-09-17 17:30:00	1.59845	1.598452	1.59845	0
2024-09-17 17:35:00	1.59845	1.598483	1.59845	0
2024-09-17 17:40:00	1.59845	1.598514	1.59845	0
2024-09-17 17:45:00	1.59845	1.598482	1.59845	0
2024-09-17 17:50:00	1.59845	1.598482	1.59845	0
2024-09-17 17:55:00	1.59845	1.59845	1.59845	0
2024-09-17 18:00:00	1.59845	1.59845	1.59845	0
2024-09-17 18:05:00	1.59845	1.59845	1.59845	0
2024-09-17 18:10:00	1.59814	1.598419	1.59814	0
2024-09-17 18:15:00	1.59845	1.598419	1.59845	0
2024-09-17 18:20:00	1.59845	1.598419	1.59845	0
2024-09-17 18:25:00	1.59845	1.598419	1.59845	0
2024-09-17 18:30:00	1.59845	1.598419	1.59845	0
2024-09-17 18:35:00	1.59845	1.598419	1.59845	0
2024-09-17 18:40:00	1.59845	1.598419	1.59845	0
2024-09-17 18:45:00	1.59814	1.598388	1.59814	0
2024-09-17 18:50:00	1.59845	1.598388	1.59845	0
2024-09-17 18:55:00	1.59814	1.598357	1.59814	0
2024-09-17 19:00:00	1.59877	1.59842	1.59877	0
2024-09-17 19:05:00	1.59845	1.59842	1.59845	0
2024-09-17 19:10:00	1.59845	1.59842	1.59845	0
2024-09-17 19:15:00	1.59877	1.598452	1.59877	0
2024-09-17 19:20:00	1.59845	1.598452	1.59845	0
2024-09-17 19:25:00	1.59845	1.598452	1.59845	0
2024-09-17 19:30:00	1.59845	1.598452	1.59845	0
2024-09-17 19:35:00	1.59877	1.598515	1.59877	0
2024-09-17 19:40:00	1.59877	1.598547	1.59877	0
2024-09-17 19:45:00	1.59909	1.598642	1.59909	0
2024-09-17 19:50:00	1.59909	1.598674	1.59909	0
2024-09-17 19:55:00	1.59877	1.598706	1.59877	0
2024-09-17 20:00:00	1.59877	1.598738	1.59877	0
2024-09-17 20:05:00	1.59877	1.598738	1.59877	0
2024-09-17 20:10:00	1.59909	1.598802	1.59909	0
2024-09-17 20:15:00	1.59845	1.598802	1.59845	0
2024-09-17 20:20:00	1.59877	1.598834	1.59877	0
2024-09-17 20:25:00	1.59845	1.598802	1.59845	0
2024-09-17 20:30:00	1.59909	1.598834	1.59909	0
2024-09-17 20:35:00	1.59877	1.598802	1.59877	0
2024-09-17 20:40:00	1.59845	1.598738	1.59845	0
2024-09-17 20:45:00	1.59877	1.598738	1.59877	0
2024-09-17 20:50:00	1.59845	1.598706	1.59845	0
2024-09-17 20:55:00	1.59877	1.598706	1.59877	0
2024-09-17 21:00:00	1.59845	1.598642	1.59845	0
2024-09-17 21:05:00	1.59845	1.598642	1.59845	0
2024-09-17 21:10:00	1.59909	1.598674	1.59909	0
2024-09-17 21:15:00	1.59909	1.598738	1.59909	0
2024-09-17 21:20:00	1.59877	1.598706	1.59877	0
2024-09-17 21:25:00	1.59845	1.598674	1.59845	0
2024-09-17 21:30:00	1.59909	1.598738	1.59909	0
2024-09-17 21:35:00	1.59909	1.59877	1.59909	0
2024-09-17 21:40:00	1.59845	1.59877	1.59845	0
2024-09-17 21:45:00	1.59877	1.59877	1.59877	0
2024-09-17 21:50:00	1.59909	1.598834	1.59909	0
2024-09-17 21:55:00	1.59877	1.598866	1.59877	0
2024-09-17 22:00:00	1.59877	1.598834	1.59877	0
2024-09-17 22:05:00	1.59845	1.59877	1.59845	0
2024-09-17 22:10:00	1.59845	1.598738	1.59845	0
2024-09-17 22:15:00	1.59845	1.598738	1.59845	0
2024-09-17 22:20:00	1.59877	1.598706	1.59877	0
2024-09-17 22:25:00	1.59877	1.598674	1.59877	0
2024-09-17 22:30:00	1.59877	1.598706	1.59877	0
2024-09-17 22:35:00	1.59909	1.598738	1.59909	0
2024-09-17 22:40:00	1.59909	1.598738	1.59909	0
2024-09-17 22:45:00	1.59877	1.598738	1.59877	0
2024-09-17 22:50:00	1.59877	1.598738	1.59877	0
2024-09-17 22:55:00	1.59845	1.598738	1.59845	0
2024-09-17 23:00:00	1.59845	1.598738	1.59845	0
2024-09-17 23:05:00	1.59909	1.598802	1.59909	0
2024-09-17 23:10:00	1.59877	1.598802	1.59877	0
2024-09-17 23:15:00	1.59877	1.598802	1.59877	0
2024-09-17 23:20:00	1.59845	1.59877	1.59845	0
2024-09-17 23:25:00	1.59845	1.598706	1.59845	0
2024-09-17 23:30:00	1.59877	1.598674	1.59877	0
2024-09-17 23:35:00	1.59877	1.598674	1.59877	0
2024-09-17 23:40:00	1.59877	1.598674	1.59877	0
2024-09-17 23:45:00	1.59909	1.598738	1.59909	0
2024-09-17 23:50:00	1.59845	1.598738	1.59845	0
2024-09-17 23:55:00	1.59909	1.598738	1.59909	0
2024-09-18 00:00:00	1.59877	1.598738	1.59877	0
2024-09-18 00:05:00	1.59909	1.59877	1.59909	0
2024-09-18 00:10:00	1.59877	1.598802	1.59877	0
2024-09-18 00:15:00	1.59909	1.598866	1.59909	0
2024-09-18 00:20:00	1.59909	1.598898	1.59909	0
2024-09-18 00:25:00	1.59877	1.598898	1.59877	0
2024-09-18 00:30:00	1.59909	1.59893	1.59909	0
2024-09-18 00:35:00	1.59909	1.59893	1.59909	0
2024-09-18 00:40:00	1.59909	1.598994	1.59909	0
2024-09-18 00:45:00	1.59877	1.598962	1.59877	0
2024-09-18 00:50:00	1.59909	1.598994	1.59909	0
2024-09-18 00:55:00	1.59909	1.598994	1.59909	0
2024-09-18 01:00:00	1.59909	1.599026	1.59909	0
2024-09-18 01:05:00	1.59909	1.599026	1.59909	0
2024-09-18 01:10:00	1.59909	1.599026	1.59909	0
2024-09-18 01:15:00	1.59909	1.599058	1.59909	0
2024-09-18 01:20:00	1.59909	1.599058	1.59909	0
2024-09-18 01:25:00	1.59909	1.599058	1.59909	0
2024-09-18 01:30:00	1.5994	1.599089	1.5994	0
2024-09-18 01:35:00	1.59877	1.599089	1.59877	0
2024-09-18 01:40:00	1.59909	1.599089	1.59909	0
2024-09-18 01:45:00	1.5994	1.59912	1.5994	0
2024-09-18 01:50:00	1.5994	1.599151	1.5994	0
2024-09-18 01:55:00	1.59909	1.599151	1.59909	0
2024-09-18 02:00:00	1.59877	1.599119	1.59877	0
2024-09-18 02:05:00	1.59909	1.599119	1.59909	0
2024-09-18 02:10:00	1.59909	1.599119	1.59909	0
2024-09-18 02:15:00	1.59909	1.599119	1.59909	0
2024-09-18 02:20:00	1.59909	1.599088	1.59909	0
2024-09-18 02:25:00	1.59909	1.59912	1.59909	0
2024-09-18 02:30:00	1.59909	1.59912	1.59909	0
2024-09-18 02:35:00	1.59909	1.599089	1.59909	0
2024-09-18 02:40:00	1.5994	1.599089	1.5994	0
2024-09-18 02:45:00	1.5994	1.59912	1.5994	0
2024-09-18 02:50:00	1.59909	1.599152	1.59909	0
2024-09-18 02:55:00	1.59909	1.599152	1.59909	0
2024-09-18 03:00:00	1.59909	1.599152	1.59909	0
2024-09-18 03:05:00	1.59909	1.599152	1.59909	0
2024-09-18 03:10:00	1.59909	1.599152	1.59909	0
2024-09-18 03:15:00	1.59909	1.599152	1.59909	0
2024-09-18 03:20:00	1.59909	1.599152	1.59909	0
2024-09-18 03:25:00	1.59909	1.599152	1.59909	0
2024-09-18 03:30:00	1.59909	1.599121	1.59909	0
2024-09-18 03:35:00	1.5994	1.599121	1.5994	0
2024-09-18 03:40:00	1.59909	1.599121	1.59909	0
2024-09-18 03:45:00	1.59909	1.599121	1.59909	0
2024-09-18 03:50:00	1.5994	1.599152	1.5994	0
2024-09-18 03:55:00	1.5994	1.599183	1.5994	0
2024-09-18 04:00:00	1.5994	1.599214	1.5994	0
2024-09-18 04:05:00	1.5994	1.599245	1.5994	0
2024-09-18 04:10:00	1.59909	1.599245	1.59909	0
2024-09-18 04:15:00	1.5994	1.599276	1.5994	0
2024-09-18 04:20:00	1.5994	1.599307	1.5994	0
2024-09-18 04:25:00	1.5994	1.599307	1.5994	0
2024-09-18 04:30:00	1.59909	1.599307	1.59909	0
2024-09-18 04:35:00	1.5994	1.599338	1.5994	0
2024-09-18 04:40:00	1.59909	1.599307	1.59909	0
2024-09-18 04:45:00	1.59909	1.599276	1.59909	0
2024-09-18 04:50:00	1.59909	1.599245	1.59909	0
2024-09-18 04:55:00	1.5994	1.599245	1.5994	0
2024-09-18 05:00:00	1.5994	1.599276	1.5994	0
2024-09-18 05:05:00	1.59909	1.599245	1.59909	0
2024-09-18 05:10:00	1.5994	1.599245	1.5994	0
2024-09-18 05:15:00	1.5994	1.599245	1.5994	0
2024-09-18 05:20:00	1.59909	1.599245	1.59909	0
2024-09-18 05:25:00	1.59909	1.599214	1.59909	0
2024-09-18 05:30:00	1.59909	1.599214	1.59909	0
2024-09-18 05:35:00	1.59909	1.599214	1.59909	0
2024-09-18 05:40:00	1.59909	1.599214	1.59909	0
2024-09-18 05:45:00	1.59909	1.599183	1.59909	0
2024-09-18 05:50:00	1.59909	1.599152	1.59909	0
2024-09-18 05:55:00	1.60131	1.599374	1.60131	0
2024-09-18 06:00:00	1.60352	1.599786	1.60352	0
2024-09-18 06:05:00	1.60447	1.600293	1.60447	0
2024-09-18 06:10:00	1.60131	1.600515	1.60131	0
2024-09-18 06:15:00	1.5994	1.600546	1.5994	0
2024-09-18 06:20:00	1.59877	1.600514	1.59877	0
2024-09-18 06:25:00	1.59845	1.60045	1.59845	0
2024-09-18 06:30:00	1.59909	1.60045	1.59909	0
2024-09-18 06:35:00	1.59909	1.60045	1.59909	0
2024-09-18 06:40:00	1.59909	1.60045	1.59909	0
2024-09-18 06:45:00	1.59877	1.600196	1.59877	0
2024-09-18 06:50:00	1.59877	1.599721	1.59877	0
2024-09-18 06:55:00	1.59877	1.599151	1.59877	0
2024-09-18 07:00:00	1.59845	1.598865	1.59845	0
2024-09-18 07:05:00	1.59877	1.598802	1.59877	0
2024-09-18 07:10:00	1.59877	1.598802	1.59877	0
2024-09-18 07:15:00	1.5994	1.598897	1.5994	0
2024-09-18 07:20:00	1.5994	1.598928	1.5994	0
2024-09-18 07:25:00	1.59877	1.598896	1.59877	0
2024-09-18 07:30:00	1.59941	1.598928	1.59941	0
2024-09-18 07:35:00	1.59941	1.598992	1.59941	0
2024-09-18 07:40:00	1.59973	1.599088	1.59973	0
2024-09-18 07:45:00	1.59942	1.599153	1.59942	0
2024-09-18 07:50:00	1.59942	1.59925	1.59942	0
2024-09-18 07:55:00	1.59942	1.599315	1.59942	0
2024-09-18 08:00:00	1.5991	1.599348	1.5991	0
2024-09-18 08:05:00	1.59941	1.599349	1.59941	0
2024-09-18 08:10:00	1.5991	1.599319	1.5991	0
2024-09-18 08:15:00	1.59878	1.59932	1.59878	0
2024-09-18 08:20:00	1.59941	1.59932	1.59941	0
2024-09-18 08:25:00	1.59909	1.599288	1.59909	0
2024-09-18 08:30:00	1.59909	1.599224	1.59909	0
2024-09-18 08:35:00	1.59909	1.599191	1.59909	0
2024-09-18 08:40:00	1.59909	1.599158	1.59909	0
2024-09-18 08:45:00	1.59909	1.599125	1.59909	0
2024-09-18 08:50:00	1.5994	1.599155	1.5994	0
2024-09-18 08:55:00	1.5994	1.599154	1.5994	0
2024-09-18 09:00:00	1.59909	1.599153	1.59909	0
2024-09-18 09:05:00	1.5994	1.599215	1.5994	0
2024-09-18 09:10:00	1.5994	1.599214	1.5994	0
2024-09-18 09:15:00	1.59909	1.599214	1.59909	0
2024-09-18 09:20:00	1.59909	1.599214	1.59909	0
2024-09-18 09:25:00	1.59909	1.599214	1.59909	0
2024-09-18 09:30:00	1.59877	1.599182	1.59877	0
2024-09-18 09:35:00	1.59909	1.599182	1.59909	0
2024-09-18 09:40:00	1.59909	1.599151	1.59909	0
2024-09-18 09:45:00	1.59909	1.59912	1.59909	0
2024-09-18 09:50:00	1.59909	1.59912	1.59909	0
2024-09-18 09:55:00	1.59909	1.599089	1.59909	0
2024-09-18 10:00:00	1.59909	1.599058	1.59909	0
2024-09-18 10:05:00	1.5994	1.599089	1.5994	0
2024-09-18 10:10:00	1.59909	1.599089	1.59909	0
2024-09-18 10:15:00	1.5994	1.59912	1.5994	0
2024-09-18 10:20:00	1.59909	1.599152	1.59909	0
2024-09-18 10:25:00	1.59909	1.599152	1.59909	0
2024-09-18 10:30:00	1.59909	1.599152	1.59909	0
2024-09-18 10:35:00	1.59909	1.599152	1.59909	0
2024-09-18 10:40:00	1.5994	1.599183	1.5994	0
2024-09-18 10:45:00	1.59909	1.599183	1.59909	0
2024-09-18 10:50:00	1.59909	1.599183	1.59909	0
2024-09-18 10:55:00	1.5994	1.599183	1.5994	0
2024-09-18 11:00:00	1.59909	1.599183	1.59909	0
2024-09-18 11:05:00	1.59909	1.599152	1.59909	0
2024-09-18 11:10:00	1.59909	1.599152	1.59909	0
2024-09-18 11:15:00	1.59909	1.599152	1.59909	0
2024-09-18 11:20:00	1.59909	1.599152	1.59909	0
2024-09-18 11:25:00	1.59909	1.599152	1.59909	0
2024-09-18 11:30:00	1.5994	1.599152	1.5994	0
2024-09-18 11:35:00	1.5994	1.599183	1.5994	0
2024-09-18 11:40:00	1.5994	1.599214	1.5994	0
2024-09-18 11:45:00	1.59909	1.599183	1.59909	0
2024-09-18 11:50:00	1.59877	1.599151	1.59877	0
2024-09-18 11:55:00	1.5994	1.599182	1.5994	0
2024-09-18 12:00:00	1.59909	1.599182	1.59909	0
2024-09-18 12:05:00	1.59909	1.599182	1.59909	0
2024-09-18 12:10:00	1.59909	1.599182	1.59909	0
2024-09-18 12:15:00	1.59909	1.599182	1.59909	0
2024-09-18 12:20:00	1.59909	1.599151	1.59909	0
2024-09-18 12:25:00	1.59909	1.59912	1.59909	0
2024-09-18 12:30:00	1.59909	1.599089	1.59909	0
2024-09-18 12:35:00	1.59909	1.599089	1.59909	0
2024-09-18 12:40:00	1.59909	1.599121	1.59909	0
2024-09-18 12:45:00	1.60067	1.599248	1.60067	0
2024-09-18 12:50:00	1.60004	1.599343	1.60004	0
2024-09-18 12:55:00	1.59972	1.599406	1.59972	0
2024-09-18 13:00:00	1.5994	1.599437	1.5994	0
2024-09-18 13:05:00	1.5994	1.599468	1.5994	0
2024-09-18 13:10:00	1.5994	1.599499	1.5994	0
2024-09-18 13:15:00	1.5994	1.59953	1.5994	0
2024-09-18 13:20:00	1.59909	1.59953	1.59909	0
2024-09-18 13:25:00	1.59909	1.59953	1.59909	0
2024-09-18 13:30:00	1.5994	1.599561	1.5994	0
2024-09-18 13:35:00	1.59972	1.599466	1.59972	0
2024-09-18 13:40:00	1.59972	1.599434	1.59972	0
2024-09-18 13:45:00	1.59972	1.599434	1.59972	0
2024-09-18 13:50:00	1.59972	1.599466	1.59972	0
2024-09-18 13:55:00	1.59972	1.599498	1.59972	0
2024-09-18 14:00:00	1.59972	1.59953	1.59972	0
2024-09-18 14:05:00	1.59972	1.599562	1.59972	0
2024-09-18 14:10:00	1.5994	1.599593	1.5994	0
2024-09-18 14:15:00	1.5994	1.599624	1.5994	0
2024-09-18 14:20:00	1.59972	1.599656	1.59972	0
2024-09-18 14:25:00	1.59972	1.599656	1.59972	0
2024-09-18 14:30:00	1.60004	1.599688	1.60004	0
2024-09-18 14:35:00	1.5994	1.599656	1.5994	0
2024-09-18 14:40:00	1.59972	1.599656	1.59972	0
2024-09-18 14:45:00	1.59972	1.599656	1.59972	0
2024-09-18 14:50:00	1.59972	1.599656	1.59972	0
2024-09-18 14:55:00	1.59972	1.599656	1.59972	0
2024-09-18 15:00:00	1.59972	1.599688	1.59972	0
2024-09-18 15:05:00	1.59972	1.59972	1.59972	0
2024-09-18 15:10:00	1.59972	1.59972	1.59972	0
2024-09-18 15:15:00	1.59972	1.59972	1.59972	0
2024-09-18 15:20:00	1.59972	1.599688	1.59972	0
2024-09-18 15:25:00	1.59972	1.59972	1.59972	0
2024-09-18 15:30:00	1.59972	1.59972	1.59972	0
2024-09-18 15:35:00	1.59972	1.59972	1.59972	0
2024-09-18 15:40:00	1.59972	1.59972	1.59972	0
2024-09-18 15:45:00	1.59972	1.59972	1.59972	0
2024-09-18 15:50:00	1.5994	1.599688	1.5994	0
2024-09-18 15:55:00	1.59972	1.599688	1.59972	0
2024-09-18 16:00:00	1.60035	1.599751	1.60035	0
2024-09-18 16:05:00	1.59972	1.599751	1.59972	0
2024-09-18 16:10:00	1.59972	1.599751	1.59972	0
2024-09-18 16:15:00	1.59972	1.599751	1.59972	0
2024-09-18 16:20:00	1.59972	1.599751	1.59972	0
2024-09-18 16:25:00	1.59972	1.599751	1.59972	0
2024-09-18 16:30:00	1.59972	1.599751	1.59972	0
2024-09-18 16:35:00	1.59972	1.599751	1.59972	0
2024-09-18 16:40:00	1.59972	1.599783	1.59972	0
2024-09-18 16:45:00	1.59972	1.599783	1.59972	0
2024-09-18 16:50:00	1.59972	1.59972	1.59972	0
2024-09-18 16:55:00	1.59972	1.59972	1.59972	0
2024-09-18 17:00:00	1.59972	1.59972	1.59972	0
2024-09-18 17:05:00	1.59972	1.59972	1.59972	0
2024-09-18 17:10:00	1.59972	1.59972	1.59972	0
2024-09-18 17:15:00	1.59972	1.59972	1.59972	0
2024-09-18 17:20:00	1.59972	1.59972	1.59972	0
2024-09-18 17:25:00	1.60004	1.599752	1.60004	0
2024-09-18 17:30:00	1.59972	1.599752	1.59972	0
2024-09-18 17:35:00	1.59972	1.599752	1.59972	0
2024-09-18 17:40:00	1.59972	1.599752	1.59972	0
2024-09-18 17:45:00	1.59972	1.599752	1.59972	0
2024-09-18 17:50:00	1.59972	1.599752	1.59972	0
2024-09-18 17:55:00	1.59972	1.599752	1.59972	0
2024-09-18 18:00:00	1.59972	1.599752	1.59972	0
2024-09-18 18:05:00	1.59972	1.599752	1.59972	0
2024-09-18 18:10:00	1.59972	1.599752	1.59972	0
2024-09-18 18:15:00	1.59973	1.599721	1.59973	0
2024-09-18 18:20:00	1.59973	1.599722	1.59973	0
2024-09-18 18:25:00	1.60005	1.599755	1.60005	0
2024-09-18 18:30:00	1.59973	1.599756	1.59973	0
2024-09-18 18:35:00	1.59973	1.599757	1.59973	0
2024-09-18 18:40:00	1.60036	1.599821	1.60036	0
2024-09-18 18:45:00	1.5991	1.599759	1.5991	0
2024-09-18 18:50:00	1.59973	1.59976	1.59973	0
2024-09-18 18:55:00	1.59973	1.599761	1.59973	0
2024-09-18 19:00:00	1.59972	1.599761	1.59972	0
2024-09-18 19:05:00	1.59972	1.59976	1.59972	0
2024-09-18 19:10:00	1.60004	1.599791	1.60004	0
2024-09-18 19:15:00	1.59972	1.599758	1.59972	0
2024-09-18 19:20:00	1.60004	1.599789	1.60004	0
2024-09-18 19:25:00	1.59972	1.599788	1.59972	0
2024-09-18 19:30:00	1.59972	1.599724	1.59972	0
2024-09-18 19:35:00	1.59973	1.599787	1.59973	0
2024-09-18 19:40:00	1.59973	1.599787	1.59973	0
2024-09-18 19:45:00	1.59973	1.599787	1.59973	0
2024-09-18 19:50:00	1.59973	1.599788	1.59973	0
2024-09-18 19:55:00	1.59973	1.599789	1.59973	0
2024-09-18 20:00:00	1.60005	1.59979	1.60005	0
2024-09-18 20:05:00	1.60005	1.599823	1.60005	0
2024-09-18 20:10:00	1.59973	1.599792	1.59973	0
2024-09-18 20:15:00	1.60004	1.599824	1.60004	0
2024-09-18 20:20:00	1.60004	1.599856	1.60004	0
2024-09-18 20:25:00	1.59972	1.599855	1.59972	0
2024-09-18 20:30:00	1.59972	1.599854	1.59972	0
2024-09-18 20:35:00	1.60004	1.599885	1.60004	0
2024-09-18 20:40:00	1.59972	1.599884	1.59972	0
2024-09-18 20:45:00	1.60004	1.599915	1.60004	0
2024-09-18 20:50:00	1.60004	1.599914	1.60004	0
2024-09-18 20:55:00	1.59972	1.599881	1.59972	0
2024-09-18 21:00:00	1.60004	1.599912	1.60004	0
2024-09-18 21:05:00	1.59972	1.59988	1.59972	0
2024-09-18 21:10:00	1.60004	1.59988	1.60004	0
2024-09-18 21:15:00	1.60035	1.599943	1.60035	0
2024-09-18 21:20:00	1.60004	1.599975	1.60004	0
2024-09-18 21:25:00	1.59972	1.599943	1.59972	0
2024-09-18 21:30:00	1.60004	1.599975	1.60004	0
2024-09-18 21:35:00	1.60004	1.599975	1.60004	0
2024-09-18 21:40:00	1.60004	1.599975	1.60004	0
2024-09-18 21:45:00	1.60004	1.600007	1.60004	0
2024-09-18 21:50:00	1.59972	1.599975	1.59972	0
2024-09-18 21:55:00	1.60035	1.600038	1.60035	0
2024-09-18 22:00:00	1.60004	1.600038	1.60004	0
2024-09-18 22:05:00	1.59972	1.599975	1.59972	0
2024-09-18 22:10:00	1.60004	1.599975	1.60004	0
2024-09-18 22:15:00	1.60004	1.600007	1.60004	0
2024-09-18 22:20:00	1.60035	1.600038	1.60035	0
2024-09-18 22:25:00	1.60035	1.600069	1.60035	0
2024-09-18 22:30:00	1.60004	1.600069	1.60004	0
2024-09-18 22:35:00	1.59972	1.600037	1.59972	0
2024-09-18 22:40:00	1.60004	1.600069	1.60004	0
2024-09-18 22:45:00	1.60035	1.600069	1.60035	0
2024-09-18 22:50:00	1.60004	1.600069	1.60004	0
2024-09-18 22:55:00	1.60004	1.600101	1.60004	0
2024-09-18 23:00:00	1.60004	1.600101	1.60004	0
2024-09-18 23:05:00	1.60004	1.600101	1.60004	0
2024-09-18 23:10:00	1.60004	1.60007	1.60004	0
2024-09-18 23:15:00	1.59972	1.600007	1.59972	0
2024-09-18 23:20:00	1.60035	1.600038	1.60035	0
2024-09-18 23:25:00	1.60004	1.60007	1.60004	0
2024-09-18 23:30:00	1.60035	1.600101	1.60035	0
2024-09-18 23:35:00	1.60035	1.600101	1.60035	0
2024-09-18 23:40:00	1.59972	1.600069	1.59972	0
2024-09-18 23:45:00	1.60004	1.600069	1.60004	0
2024-09-18 23:50:00	1.60035	1.6001	1.60035	0
2024-09-18 23:55:00	1.60035	1.600131	1.60035	0
2024-09-19 00:00:00	1.60067	1.600194	1.60067	0
2024-09-19 00:05:00	1.60004	1.600226	1.60004	0
2024-09-19 00:10:00	1.60035	1.600226	1.60035	0
2024-09-19 00:15:00	1.60067	1.600289	1.60067	0
2024-09-19 00:20:00	1.60004	1.600258	1.60004	0
2024-09-19 00:25:00	1.60035	1.600258	1.60035	0
2024-09-19 00:30:00	1.60035	1.600321	1.60035	0
2024-09-19 00:35:00	1.60035	1.600352	1.60035	0
2024-09-19 00:40:00	1.60035	1.600352	1.60035	0
2024-09-19 00:45:00	1.59972	1.600289	1.59972	0
2024-09-19 00:50:00	1.60067	1.600289	1.60067	0
2024-09-19 00:55:00	1.60067	1.600352	1.60067	0
2024-09-19 01:00:00	1.60035	1.600352	1.60035	0
2024-09-19 01:05:00	1.60067	1.600352	1.60067	0
2024-09-19 01:10:00	1.60035	1.600383	1.60035	0
2024-09-19 01:15:00	1.60035	1.600383	1.60035	0
2024-09-19 01:20:00	1.60035	1.600383	1.60035	0
2024-09-19 01:25:00	1.60035	1.600383	1.60035	0
2024-09-19 01:30:00	1.60035	1.600383	1.60035	0
2024-09-19 01:35:00	1.60035	1.600446	1.60035	0
2024-09-19 01:40:00	1.60035	1.600414	1.60035	0
2024-09-19 01:45:00	1.60035	1.600382	1.60035	0
2024-09-19 01:50:00	1.60067	1.600414	1.60067	0
2024-09-19 01:55:00	1.60035	1.600382	1.60035	0
2024-09-19 02:00:00	1.60099	1.600446	1.60099	0
2024-09-19 02:05:00	1.60067	1.600478	1.60067	0
2024-09-19 02:10:00	1.60035	1.600478	1.60035	0
2024-09-19 02:15:00	1.60067	1.60051	1.60067	0
2024-09-19 02:20:00	1.60067	1.600542	1.60067	0
2024-09-19 02:25:00	1.60035	1.600542	1.60035	0
2024-09-19 02:30:00	1.60068	1.600575	1.60068	0
2024-09-19 02:35:00	1.60036	1.600576	1.60036	0
2024-09-19 02:40:00	1.60068	1.600577	1.60068	0
2024-09-19 02:45:00	1.60036	1.600578	1.60036	0
2024-09-19 02:50:00	1.60068	1.600547	1.60068	0
2024-09-19 02:55:00	1.60037	1.600517	1.60037	0
2024-09-19 03:00:00	1.60068	1.60055	1.60068	0
2024-09-19 03:05:00	1.60068	1.600551	1.60068	0
2024-09-19 03:10:00	1.60069	1.600553	1.60069	0
2024-09-19 03:15:00	1.60069	1.600587	1.60069	0
2024-09-19 03:20:00	1.60069	1.600588	1.60069	0
2024-09-19 03:25:00	1.60037	1.600589	1.60037	0
2024-09-19 03:30:00	1.60069	1.60059	1.60069	0
2024-09-19 03:35:00	1.601	1.600654	1.601	0
2024-09-19 03:40:00	1.601	1.600686	1.601	0
2024-09-19 03:45:00	1.601	1.600749	1.601	0
2024-09-19 03:50:00	1.60036	1.600717	1.60036	0
2024-09-19 03:55:00	1.60068	1.600717	1.60068	0
2024-09-19 04:00:00	1.60068	1.600716	1.60068	0
2024-09-19 04:05:00	1.60099	1.600746	1.60099	0
2024-09-19 04:10:00	1.60068	1.600745	1.60068	0
2024-09-19 04:15:00	1.60099	1.600807	1.60099	0
2024-09-19 04:20:00	1.60099	1.600837	1.60099	0
2024-09-19 04:25:00	1.60099	1.600836	1.60099	0
2024-09-19 04:30:00	1.60067	1.600803	1.60067	0
2024-09-19 04:35:00	1.60099	1.600802	1.60099	0
2024-09-19 04:40:00	1.60099	1.600865	1.60099	0
2024-09-19 04:45:00	1.60067	1.600864	1.60067	0
2024-09-19 04:50:00	1.60099	1.600895	1.60099	0
2024-09-19 04:55:00	1.60099	1.600895	1.60099	0
2024-09-19 05:00:00	1.60067	1.600894	1.60067	0
2024-09-19 05:05:00	1.60035	1.60083	1.60035	0
2024-09-19 05:10:00	1.60099	1.60083	1.60099	0
2024-09-19 05:15:00	1.60099	1.60083	1.60099	0
2024-09-19 05:20:00	1.60099	1.600862	1.60099	0
2024-09-19 05:25:00	1.60099	1.600862	1.60099	0
2024-09-19 05:30:00	1.60067	1.60083	1.60067	0
2024-09-19 05:35:00	1.60067	1.60083	1.60067	0
2024-09-19 05:40:00	1.60099	1.60083	1.60099	0
2024-09-19 05:45:00	1.60067	1.600798	1.60067	0
2024-09-19 05:50:00	1.60099	1.60083	1.60099	0
2024-09-19 05:55:00	1.60035	1.60083	1.60035	0
2024-09-19 06:00:00	1.60067	1.600798	1.60067	0
2024-09-19 06:05:00	1.60067	1.600766	1.60067	0
2024-09-19 06:10:00	1.60384	1.601051	1.60384	0
2024-09-19 06:15:00	1.60542	1.601494	1.60542	0
2024-09-19 06:20:00	1.60447	1.601874	1.60447	0
2024-09-19 06:25:00	1.60226	1.602033	1.60226	0
2024-09-19 06:30:00	1.60226	1.60216	1.60226	0
2024-09-19 06:35:00	1.60099	1.602192	1.60099	0
2024-09-19 06:40:00	1.59972	1.602065	1.59972	0
2024-09-19 06:45:00	1.59972	1.602002	1.59972	0
2024-09-19 06:50:00	1.60004	1.601939	1.60004	0
2024-09-19 06:55:00	1.60004	1.601876	1.60004	0
2024-09-19 07:00:00	1.59972	1.601464	1.59972	0
2024-09-19 07:05:00	1.60035	1.600957	1.60035	0
2024-09-19 07:10:00	1.59972	1.600482	1.59972	0
2024-09-19 07:15:00	1.60035	1.600291	1.60035	0
2024-09-19 07:20:00	1.60035	1.6001	1.60035	0
2024-09-19 07:25:00	1.60004	1.600005	1.60004	0
2024-09-19 07:30:00	1.60035	1.600068	1.60035	0
2024-09-19 07:35:00	1.60004	1.6001	1.60004	0
2024-09-19 07:40:00	1.60004	1.6001	1.60004	0
2024-09-19 07:45:00	1.60035	1.600131	1.60035	0
2024-09-19 07:50:00	1.60067	1.600226	1.60067	0
2024-09-19 07:55:00	1.60035	1.600226	1.60035	0
2024-09-19 08:00:00	1.60067	1.600321	1.60067	0
2024-09-19 08:05:00	1.60035	1.600321	1.60035	0
2024-09-19 08:10:00	1.60067	1.600353	1.60067	0
2024-09-19 08:15:00	1.60035	1.600384	1.60035	0
2024-09-19 08:20:00	1.60035	1.600384	1.60035	0
2024-09-19 08:25:00	1.59972	1.600352	1.59972	0
2024-09-19 08:30:00	1.59972	1.60032	1.59972	0
2024-09-19 08:35:00	1.60004	1.600289	1.60004	0
2024-09-19 08:40:00	1.59972	1.600194	1.59972	0
2024-09-19 08:45:00	1.59972	1.600131	1.59972	0
2024-09-19 08:50:00	1.60004	1.600068	1.60004	0
2024-09-19 08:55:00	1.60004	1.600037	1.60004	0
2024-09-19 09:00:00	1.59972	1.599942	1.59972	0
2024-09-19 09:05:00	1.59972	1.599879	1.59972	0
2024-09-19 09:10:00	1.59972	1.599816	1.59972	0
2024-09-19 09:15:00	1.59972	1.599816	1.59972	0
2024-09-19 09:20:00	1.60035	1.599879	1.60035	0
2024-09-19 09:25:00	1.60004	1.599879	1.60004	0
2024-09-19 09:30:00	1.60004	1.599911	1.60004	0
2024-09-19 09:35:00	1.60004	1.599943	1.60004	0
2024-09-19 09:40:00	1.59972	1.599911	1.59972	0
2024-09-19 09:45:00	1.60004	1.599911	1.60004	0
2024-09-19 09:50:00	1.60067	1.600006	1.60067	0
2024-09-19 09:55:00	1.59972	1.600006	1.59972	0
2024-09-19 10:00:00	1.60035	1.600069	1.60035	0
2024-09-19 10:05:00	1.60067	1.600164	1.60067	0
2024-09-19 10:10:00	1.60004	1.600133	1.60004	0
2024-09-19 10:15:00	1.59972	1.600101	1.59972	0
2024-09-19 10:20:00	1.60035	1.600132	1.60035	0
2024-09-19 10:25:00	1.60035	1.600163	1.60035	0
2024-09-19 10:30:00	1.60004	1.600195	1.60004	0
2024-09-19 10:35:00	1.60035	1.600226	1.60035	0
2024-09-19 10:40:00	1.60035	1.600194	1.60035	0
2024-09-19 10:45:00	1.60035	1.600257	1.60035	0
2024-09-19 10:50:00	1.60035	1.600257	1.60035	0
2024-09-19 10:55:00	1.60004	1.600194	1.60004	0
2024-09-19 11:00:00	1.60004	1.600194	1.60004	0
2024-09-19 11:05:00	1.60004	1.600226	1.60004	0
2024-09-19 11:10:00	1.60035	1.600226	1.60035	0
2024-09-19 11:15:00	1.60035	1.600226	1.60035	0
2024-09-19 11:20:00	1.60035	1.600257	1.60035	0
2024-09-19 11:25:00	1.60035	1.600257	1.60035	0
2024-09-19 11:30:00	1.60004	1.600226	1.60004	0
2024-09-19 11:35:00	1.60035	1.600226	1.60035	0
2024-09-19 11:40:00	1.60035	1.600226	1.60035	0
2024-09-19 11:45:00	1.60035	1.600257	1.60035	0
2024-09-19 11:50:00	1.60035	1.600288	1.60035	0
2024-09-19 11:55:00	1.60035	1.600319	1.60035	0
2024-09-19 12:00:00	1.60035	1.600319	1.60035	0
2024-09-19 12:05:00	1.60035	1.600319	1.60035	0
2024-09-19 12:10:00	1.60035	1.600319	1.60035	0
2024-09-19 12:15:00	1.60035	1.600319	1.60035	0
2024-09-19 12:20:00	1.60035	1.60035	1.60035	0
2024-09-19 12:25:00	1.60004	1.600319	1.60004	0
2024-09-19 12:30:00	1.60035	1.600319	1.60035	0
2024-09-19 12:35:00	1.60257	1.600541	1.60257	0
2024-09-19 12:40:00	1.60131	1.600637	1.60131	0
2024-09-19 12:45:00	1.60035	1.600637	1.60035	0
2024-09-19 12:50:00	1.59972	1.600574	1.59972	0
2024-09-19 12:55:00	1.59972	1.600511	1.59972	0
2024-09-19 13:00:00	1.59972	1.600448	1.59972	0
2024-09-19 13:05:00	1.59972	1.600385	1.59972	0
2024-09-19 13:10:00	1.59972	1.600322	1.59972	0
2024-09-19 13:15:00	1.60004	1.600322	1.60004	0
2024-09-19 13:20:00	1.60004	1.600291	1.60004	0
2024-09-19 13:25:00	1.60035	1.600069	1.60035	0
2024-09-19 13:30:00	1.59972	1.59991	1.59972	0
2024-09-19 13:35:00	1.60004	1.599879	1.60004	0
2024-09-19 13:40:00	1.60004	1.599911	1.60004	0
2024-09-19 13:45:00	1.60004	1.599943	1.60004	0
2024-09-19 13:50:00	1.60004	1.599975	1.60004	0
2024-09-19 13:55:00	1.60035	1.600038	1.60035	0
2024-09-19 14:00:00	1.59972	1.600038	1.59972	0
2024-09-19 14:05:00	1.60004	1.600038	1.60004	0
2024-09-19 14:10:00	1.60035	1.600069	1.60035	0
2024-09-19 14:15:00	1.59972	1.600006	1.59972	0
2024-09-19 14:20:00	1.60035	1.600069	1.60035	0
2024-09-19 14:25:00	1.60004	1.600069	1.60004	0
2024-09-19 14:30:00	1.60035	1.6001	1.60035	0
2024-09-19 14:35:00	1.60004	1.6001	1.60004	0
2024-09-19 14:40:00	1.60035	1.600131	1.60035	0
2024-09-19 14:45:00	1.60035	1.600131	1.60035	0
2024-09-19 14:50:00	1.60035	1.600194	1.60035	0
2024-09-19 14:55:00	1.60035	1.600225	1.60035	0
2024-09-19 15:00:00	1.60004	1.600194	1.60004	0
2024-09-19 15:05:00	1.60035	1.600257	1.60035	0
2024-09-19 15:10:00	1.60035	1.600257	1.60035	0
2024-09-19 15:15:00	1.60004	1.600257	1.60004	0
2024-09-19 15:20:00	1.60035	1.600257	1.60035	0
2024-09-19 15:25:00	1.60004	1.600257	1.60004	0
2024-09-19 15:30:00	1.60035	1.600257	1.60035	0
2024-09-19 15:35:00	1.59972	1.600194	1.59972	0
2024-09-19 15:40:00	1.59972	1.600131	1.59972	0
2024-09-19 15:45:00	1.60004	1.6001	1.60004	0
2024-09-19 15:50:00	1.59972	1.600068	1.59972	0
2024-09-19 15:55:00	1.60035	1.600068	1.60035	0
2024-09-19 16:00:00	1.60004	1.600037	1.60004	0
2024-09-19 16:05:00	1.60004	1.600037	1.60004	0
2024-09-19 16:10:00	1.60004	1.600006	1.60004	0
2024-09-19 16:15:00	1.59972	1.599974	1.59972	0
2024-09-19 16:20:00	1.59972	1.599911	1.59972	0
2024-09-19 16:25:00	1.60004	1.599943	1.60004	0
2024-09-19 16:30:00	1.60004	1.599975	1.60004	0
2024-09-19 16:35:00	1.60004	1.599975	1.60004	0
2024-09-19 16:40:00	1.59973	1.599976	1.59973	0
2024-09-19 16:45:00	1.60036	1.599977	1.60036	0
2024-09-19 16:50:00	1.60037	1.60001	1.60037	0
2024-09-19 16:55:00	1.59973	1.599979	1.59973	0
2024-09-19 17:00:00	1.59973	1.599948	1.59973	0
2024-09-19 17:05:00	1.60036	1.600012	1.60036	0
2024-09-19 17:10:00	1.60036	1.600076	1.60036	0
2024-09-19 17:15:00	1.59973	1.600045	1.59973	0
2024-09-19 17:20:00	1.59973	1.600014	1.59973	0
2024-09-19 17:25:00	1.60004	1.600014	1.60004	0
2024-09-19 17:30:00	1.60004	1.600045	1.60004	0
2024-09-19 17:35:00	1.60035	1.600044	1.60035	0
2024-09-19 17:40:00	1.60035	1.600042	1.60035	0
2024-09-19 17:45:00	1.60004	1.600073	1.60004	0
2024-09-19 17:50:00	1.59972	1.600072	1.59972	0
2024-09-19 17:55:00	1.60004	1.60004	1.60004	0
2024-09-19 18:00:00	1.60004	1.600008	1.60004	0
2024-09-19 18:05:00	1.60035	1.60007	1.60035	0
2024-09-19 18:10:00	1.60004	1.600101	1.60004	0
2024-09-19 18:15:00	1.59972	1.600069	1.59972	0
2024-09-19 18:20:00	1.60067	1.600132	1.60067	0
2024-09-19 18:25:00	1.59972	1.600069	1.59972	0
2024-09-19 18:30:00	1.60004	1.600038	1.60004	0
2024-09-19 18:35:00	1.60035	1.600069	1.60035	0
2024-09-19 18:40:00	1.60035	1.600132	1.60035	0
2024-09-19 18:45:00	1.60035	1.600163	1.60035	0
2024-09-19 18:50:00	1.60004	1.600163	1.60004	0
2024-09-19 18:55:00	1.60035	1.600163	1.60035	0
2024-09-19 19:00:00	1.60035	1.600194	1.60035	0
2024-09-19 19:05:00	1.60035	1.600257	1.60035	0
2024-09-19 19:10:00	1.60036	1.600226	1.60036	0
2024-09-19 19:15:00	1.60036	1.60029	1.60036	0
2024-09-19 19:20:00	1.60005	1.600291	1.60005	0
2024-09-19 19:25:00	1.60005	1.600261	1.60005	0
2024-09-19 19:30:00	1.60037	1.600263	1.60037	0
2024-09-19 19:35:00	1.60037	1.600265	1.60037	0
2024-09-19 19:40:00	1.60005	1.600266	1.60005	0
2024-09-19 19:45:00	1.60068	1.600299	1.60068	0
2024-09-19 19:50:00	1.601	1.600364	1.601	0
2024-09-19 19:55:00	1.60036	1.600365	1.60036	0
2024-09-19 20:00:00	1.60036	1.600365	1.60036	0
2024-09-19 20:05:00	1.601	1.600429	1.601	0
2024-09-19 20:10:00	1.60068	1.600492	1.60068	0
2024-09-19 20:15:00	1.60037	1.600524	1.60037	0
2024-09-19 20:20:00	1.60068	1.600555	1.60068	0
2024-09-19 20:25:00	1.601	1.600618	1.601	0
2024-09-19 20:30:00	1.601	1.600713	1.601	0
2024-09-19 20:35:00	1.601	1.600745	1.601	0
2024-09-19 20:40:00	1.60068	1.600713	1.60068	0
2024-09-19 20:45:00	1.60068	1.600745	1.60068	0
2024-09-19 20:50:00	1.60068	1.600777	1.60068	0
2024-09-19 20:55:00	1.60036	1.600713	1.60036	0
2024-09-19 21:00:00	1.60099	1.600744	1.60099	0
2024-09-19 21:05:00	1.60099	1.600806	1.60099	0
2024-09-19 21:10:00	1.60068	1.600806	1.60068	0
2024-09-19 21:15:00	1.60099	1.600805	1.60099	0
2024-09-19 21:20:00	1.60099	1.600804	1.60099	0
2024-09-19 21:25:00	1.60067	1.600771	1.60067	0
2024-09-19 21:30:00	1.60099	1.600802	1.60099	0
2024-09-19 21:35:00	1.60099	1.600833	1.60099	0
2024-09-19 21:40:00	1.60099	1.600864	1.60099	0
2024-09-19 21:45:00	1.60067	1.600895	1.60067	0
2024-09-19 21:50:00	1.60067	1.600863	1.60067	0
2024-09-19 21:55:00	1.60067	1.600831	1.60067	0
2024-09-19 22:00:00	1.60067	1.60083	1.60067	0
2024-09-19 22:05:00	1.60099	1.60083	1.60099	0
2024-09-19 22:10:00	1.60067	1.600798	1.60067	0
2024-09-19 22:15:00	1.60067	1.600798	1.60067	0
2024-09-19 22:20:00	1.60099	1.600798	1.60099	0
2024-09-19 22:25:00	1.60099	1.600798	1.60099	0
2024-09-19 22:30:00	1.60099	1.600798	1.60099	0
2024-09-19 22:35:00	1.60099	1.60083	1.60099	0
2024-09-19 22:40:00	1.60067	1.60083	1.60067	0
2024-09-19 22:45:00	1.60099	1.600862	1.60099	0
2024-09-19 22:50:00	1.60099	1.600894	1.60099	0
2024-09-19 22:55:00	1.60099	1.600894	1.60099	0
2024-09-19 23:00:00	1.60099	1.600926	1.60099	0
2024-09-19 23:05:00	1.60099	1.600958	1.60099	0
2024-09-19 23:10:00	1.60099	1.600958	1.60099	0
2024-09-19 23:15:00	1.60099	1.600958	1.60099	0
2024-09-19 23:20:00	1.60099	1.600958	1.60099	0
2024-09-19 23:25:00	1.60099	1.600958	1.60099	0
2024-09-19 23:30:00	1.60099	1.60099	1.60099	0
2024-09-19 23:35:00	1.60099	1.60099	1.60099	0
2024-09-19 23:40:00	1.60099	1.60099	1.60099	0
2024-09-19 23:45:00	1.60099	1.60099	1.60099	0
2024-09-19 23:50:00	1.60099	1.60099	1.60099	0
2024-09-19 23:55:00	1.60099	1.60099	1.60099	0
2024-09-20 00:00:00	1.60099	1.60099	1.60099	0
2024-09-20 00:05:00	1.60099	1.60099	1.60099	0
2024-09-20 00:10:00	1.60099	1.60099	1.60099	0
2024-09-20 00:15:00	1.60099	1.60099	1.60099	0
2024-09-20 00:20:00	1.60099	1.60099	1.60099	0
2024-09-20 00:25:00	1.60099	1.60099	1.60099	0
2024-09-20 00:30:00	1.60099	1.60099	1.60099	0
2024-09-20 00:35:00	1.60099	1.60099	1.60099	0
2024-09-20 00:40:00	1.60099	1.60099	1.60099	0
2024-09-20 00:45:00	1.60099	1.60099	1.60099	0
2024-09-20 00:50:00	1.60099	1.60099	1.60099	0
2024-09-20 00:55:00	1.60099	1.60099	1.60099	0
2024-09-20 01:00:00	1.60099	1.60099	1.60099	0
2024-09-20 01:05:00	1.60099	1.60099	1.60099	0
2024-09-20 01:10:00	1.60099	1.60099	1.60099	0
2024-09-20 01:15:00	1.60099	1.60099	1.60099	0
2024-09-20 01:20:00	1.60099	1.60099	1.60099	0
2024-09-20 01:25:00	1.60131	1.601022	1.60131	0
2024-09-20 01:30:00	1.60099	1.601022	1.60099	0
2024-09-20 01:35:00	1.60099	1.601022	1.60099	0
2024-09-20 01:40:00	1.60099	1.601022	1.60099	0
2024-09-20 01:45:00	1.60099	1.601022	1.60099	0
2024-09-20 01:50:00	1.60131	1.601054	1.60131	0
2024-09-20 01:55:00	1.60099	1.601054	1.60099	0
2024-09-20 02:00:00	1.60099	1.601054	1.60099	0
2024-09-20 02:05:00	1.60099	1.601054	1.60099	0
2024-09-20 02:10:00	1.60099	1.601054	1.60099	0
2024-09-20 02:15:00	1.601	1.601023	1.601	0
2024-09-20 02:20:00	1.601	1.601024	1.601	0
2024-09-20 02:25:00	1.601	1.601025	1.601	0
2024-09-20 02:30:00	1.60068	1.600994	1.60068	0
2024-09-20 02:35:00	1.601	1.600995	1.601	0
2024-09-20 02:40:00	1.601	1.600964	1.601	0
2024-09-20 02:45:00	1.601	1.600965	1.601	0
2024-09-20 02:50:00	1.601	1.600966	1.601	0
2024-09-20 02:55:00	1.601	1.600967	1.601	0
2024-09-20 03:00:00	1.601	1.600968	1.601	0
2024-09-20 03:05:00	1.60068	1.600936	1.60068	0
2024-09-20 03:10:00	1.60099	1.600935	1.60099	0
2024-09-20 03:15:00	1.60099	1.600934	1.60099	0
2024-09-20 03:20:00	1.60099	1.600965	1.60099	0
2024-09-20 03:25:00	1.60099	1.600964	1.60099	0
2024-09-20 03:30:00	1.60099	1.600963	1.60099	0
2024-09-20 03:35:00	1.60099	1.600962	1.60099	0
2024-09-20 03:40:00	1.60099	1.600961	1.60099	0
2024-09-20 03:45:00	1.60099	1.60096	1.60099	0
2024-09-20 03:50:00	1.60099	1.600959	1.60099	0
2024-09-20 03:55:00	1.60099	1.60099	1.60099	0
2024-09-20 04:00:00	1.60099	1.60099	1.60099	0
2024-09-20 04:05:00	1.60099	1.60099	1.60099	0
2024-09-20 04:10:00	1.60099	1.60099	1.60099	0
2024-09-20 04:15:00	1.60099	1.60099	1.60099	0
2024-09-20 04:20:00	1.60099	1.60099	1.60099	0
2024-09-20 04:25:00	1.60099	1.60099	1.60099	0
2024-09-20 04:30:00	1.60131	1.601022	1.60131	0
2024-09-20 04:35:00	1.60099	1.601022	1.60099	0
2024-09-20 04:40:00	1.60162	1.601085	1.60162	0
2024-09-20 04:45:00	1.60099	1.601085	1.60099	0
2024-09-20 04:50:00	1.60099	1.601085	1.60099	0
2024-09-20 04:55:00	1.60099	1.601085	1.60099	0
2024-09-20 05:00:00	1.60099	1.601085	1.60099	0
2024-09-20 05:05:00	1.60099	1.601085	1.60099	0
2024-09-20 05:10:00	1.60099	1.601085	1.60099	0
2024-09-20 05:15:00	1.60099	1.601085	1.60099	0
2024-09-20 05:20:00	1.60099	1.601053	1.60099	0
2024-09-20 05:25:00	1.60099	1.601053	1.60099	0
2024-09-20 05:30:00	1.60163	1.601054	1.60163	0
2024-09-20 05:35:00	1.60132	1.601087	1.60132	0
2024-09-20 05:40:00	1.60164	1.601152	1.60164	0
2024-09-20 05:45:00	1.60132	1.601185	1.60132	0
2024-09-20 05:50:00	1.601	1.601186	1.601	0
2024-09-20 05:55:00	1.601	1.601187	1.601	0
2024-09-20 06:00:00	1.6029	1.601378	1.6029	0
2024-09-20 06:05:00	1.6048	1.601759	1.6048	0
2024-09-20 06:10:00	1.6067	1.60233	1.6067	0
2024-09-20 06:15:00	1.60543	1.602774	1.60543	0
2024-09-20 06:20:00	1.60289	1.6029	1.60289	0
2024-09-20 06:25:00	1.60099	1.602867	1.60099	0
2024-09-20 06:30:00	1.60068	1.602771	1.60068	0
2024-09-20 06:35:00	1.60068	1.602707	1.60068	0
2024-09-20 06:40:00	1.60067	1.602674	1.60067	0
2024-09-20 06:45:00	1.60035	1.602609	1.60035	0
2024-09-20 06:50:00	1.60067	1.602386	1.60067	0
2024-09-20 06:55:00	1.60068	1.601974	1.60068	0
2024-09-20 07:00:00	1.60068	1.601372	1.60068	0
2024-09-20 07:05:00	1.60163	1.600992	1.60163	0
2024-09-20 07:10:00	1.59847	1.60055	1.59847	0
2024-09-20 07:15:00	1.59815	1.600266	1.59815	0
2024-09-20 07:20:00	1.59942	1.60014	1.59942	0
2024-09-20 07:25:00	1.60132	1.600204	1.60132	0
2024-09-20 07:30:00	1.60259	1.600396	1.60259	0
2024-09-20 07:35:00	1.60354	1.600715	1.60354	0
2024-09-20 07:40:00	1.60481	1.601129	1.60481	0
2024-09-20 07:45:00	1.60449	1.60151	1.60449	0
2024-09-20 07:50:00	1.60417	1.601859	1.60417	0
2024-09-20 07:55:00	1.60481	1.602177	1.60481	0
2024-09-20 08:00:00	1.60449	1.602779	1.60449	0
2024-09-20 08:05:00	1.60353	1.603317	1.60353	0
2024-09-20 08:10:00	1.60353	1.603728	1.60353	0
2024-09-20 08:15:00	1.60163	1.603759	1.60163	0
2024-09-20 08:20:00	1.60163	1.603663	1.60163	0
2024-09-20 08:25:00	1.60131	1.60344	1.60131	0
2024-09-20 08:30:00	1.59941	1.6029	1.59941	0
2024-09-20 08:35:00	1.59624	1.602075	1.59624	0
2024-09-20 08:40:00	1.59529	1.601187	1.59529	0
2024-09-20 08:45:00	1.59403	1.600109	1.59403	0
2024-09-20 08:50:00	1.59341	1.599001	1.59341	0
2024-09-20 08:55:00	1.59341	1.597989	1.59341	0
2024-09-20 09:00:00	1.59309	1.596945	1.59309	0
2024-09-20 09:05:00	1.59341	1.596123	1.59341	0
2024-09-20 09:10:00	1.59405	1.595365	1.59405	0
2024-09-20 09:15:00	1.59373	1.594607	1.59373	0
2024-09-20 09:20:00	1.59309	1.593975	1.59309	0
2024-09-20 09:25:00	1.59308	1.593659	1.59308	0
2024-09-20 09:30:00	1.59688	1.593818	1.59688	0
2024-09-20 09:35:00	1.59941	1.594356	1.59941	0
2024-09-20 09:40:00	1.60068	1.595083	1.60068	0
2024-09-20 09:45:00	1.6029	1.596032	1.6029	0
2024-09-20 09:50:00	1.59972	1.596695	1.59972	0
2024-09-20 09:55:00	1.59751	1.597105	1.59751	0
2024-09-20 10:00:00	1.59655	1.597355	1.59655	0
2024-09-20 10:05:00	1.59655	1.597637	1.59655	0
2024-09-20 10:10:00	1.59655	1.597983	1.59655	0
2024-09-20 10:15:00	1.59655	1.59833	1.59655	0
2024-09-20 10:20:00	1.59687	1.598329	1.59687	0
2024-09-20 10:25:00	1.59687	1.598075	1.59687	0
2024-09-20 10:30:00	1.59687	1.597694	1.59687	0
2024-09-20 10:35:00	1.59687	1.597091	1.59687	0
2024-09-20 10:40:00	1.59719	1.596838	1.59719	0
2024-09-20 10:45:00	1.59687	1.596774	1.59687	0
2024-09-20 10:50:00	1.59719	1.596838	1.59719	0
2024-09-20 10:55:00	1.59782	1.596965	1.59782	0
2024-09-20 11:00:00	1.59719	1.597029	1.59719	0
2024-09-20 11:05:00	1.5975	1.597124	1.5975	0
2024-09-20 11:10:00	1.59719	1.597156	1.59719	0
2024-09-20 11:15:00	1.5975	1.597219	1.5975	0
2024-09-20 11:20:00	1.59814	1.597346	1.59814	0
2024-09-20 11:25:00	1.59782	1.597441	1.59782	0
2024-09-20 11:30:00	1.59719	1.597441	1.59719	0
2024-09-20 11:35:00	1.59687	1.597441	1.59687	0
2024-09-20 11:40:00	1.5975	1.597472	1.5975	0
2024-09-20 11:45:00	1.59814	1.597504	1.59814	0
2024-09-20 11:50:00	1.59782	1.597567	1.59782	0
2024-09-20 11:55:00	1.59845	1.597662	1.59845	0
2024-09-20 12:00:00	1.59782	1.597725	1.59782	0
2024-09-20 12:05:00	1.59782	1.597757	1.59782	0
2024-09-20 12:10:00	1.59877	1.59782	1.59877	0
2024-09-20 12:15:00	1.59814	1.597852	1.59814	0
2024-09-20 12:20:00	1.60067	1.5982	1.60067	0
2024-09-20 12:25:00	1.60131	1.598644	1.60131	0
2024-09-20 12:30:00	1.60289	1.599183	1.60289	0
2024-09-20 12:35:00	1.60352	1.599721	1.60352	0
2024-09-20 12:40:00	1.60415	1.600354	1.60415	0
2024-09-20 12:45:00	1.60511	1.60102	1.60511	0
2024-09-20 12:50:00	1.60542	1.60178	1.60542	0
2024-09-20 12:55:00	1.60257	1.602255	1.60257	0
2024-09-20 13:00:00	1.60289	1.602667	1.60289	0
2024-09-20 13:05:00	1.59909	1.602762	1.59909	0
2024-09-20 13:10:00	1.59719	1.602414	1.59719	0
2024-09-20 13:15:00	1.59719	1.602002	1.59719	0
2024-09-20 13:20:00	1.59687	1.6014	1.59687	0
2024-09-20 13:25:00	1.59655	1.600703	1.59655	0
2024-09-20 13:30:00	1.59687	1.599975	1.59687	0
2024-09-20 13:35:00	1.5975	1.599214	1.5975	0
2024-09-20 13:40:00	1.5975	1.598422	1.5975	0
2024-09-20 13:45:00	1.59719	1.597884	1.59719	0
2024-09-20 13:50:00	1.59687	1.597282	1.59687	0
2024-09-20 13:55:00	1.59782	1.597155	1.59782	0
2024-09-20 14:00:00	1.59782	1.597218	1.59782	0
2024-09-20 14:05:00	1.59782	1.597281	1.59782	0
2024-09-20 14:10:00	1.5975	1.597344	1.5975	0
2024-09-20 14:15:00	1.59814	1.597503	1.59814	0
2024-09-20 14:20:00	1.59814	1.59763	1.59814	0
2024-09-20 14:25:00	1.59814	1.597694	1.59814	0
2024-09-20 14:30:00	1.59782	1.597726	1.59782	0
2024-09-20 14:35:00	1.59782	1.597789	1.59782	0
2024-09-20 14:40:00	1.59814	1.597916	1.59814	0
2024-09-20 14:45:00	1.59782	1.597916	1.59782	0
2024-09-20 14:50:00	1.59845	1.597979	1.59845	0
2024-09-20 14:55:00	1.59782	1.597979	1.59782	0
2024-09-20 15:00:00	1.59814	1.598043	1.59814	0
2024-09-20 15:05:00	1.59814	1.598043	1.59814	0
2024-09-20 15:10:00	1.59814	1.598043	1.59814	0
2024-09-20 15:15:00	1.59782	1.598011	1.59782	0
2024-09-20 15:20:00	1.59814	1.598043	1.59814	0
2024-09-20 15:25:00	1.59814	1.598075	1.59814	0
2024-09-20 15:30:00	1.59845	1.598106	1.59845	0
2024-09-20 15:35:00	1.59845	1.598169	1.59845	0
2024-09-20 15:40:00	1.59845	1.598169	1.59845	0
2024-09-20 15:45:00	1.59845	1.598232	1.59845	0
2024-09-20 15:50:00	1.59845	1.598263	1.59845	0
2024-09-20 15:55:00	1.59845	1.598294	1.59845	0
2024-09-20 16:00:00	1.59845	1.598325	1.59845	0
2024-09-20 16:05:00	1.59845	1.598388	1.59845	0
2024-09-20 16:10:00	1.59814	1.598388	1.59814	0
2024-09-20 16:15:00	1.59845	1.598419	1.59845	0
2024-09-20 16:20:00	1.59845	1.598419	1.59845	0
2024-09-20 16:25:00	1.59845	1.598419	1.59845	0
2024-09-20 16:30:00	1.59845	1.598419	1.59845	0
2024-09-20 16:35:00	1.59845	1.598419	1.59845	0
2024-09-20 16:40:00	1.59782	1.598356	1.59782	0
2024-09-20 16:45:00	1.59845	1.598356	1.59845	0
2024-09-20 16:50:00	1.59845	1.598356	1.59845	0
2024-09-20 16:55:00	1.59845	1.598356	1.59845	0
2024-09-20 17:00:00	1.59845	1.598387	1.59845	0
2024-09-20 17:05:00	1.59782	1.598324	1.59782	0
2024-09-20 17:10:00	1.59877	1.598356	1.59877	0
2024-09-20 17:15:00	1.59909	1.59842	1.59909	0
2024-09-20 17:20:00	1.59845	1.59842	1.59845	0
2024-09-20 17:25:00	1.59845	1.59842	1.59845	0
2024-09-20 17:30:00	1.59909	1.598547	1.59909	0
2024-09-20 17:35:00	1.59909	1.598611	1.59909	0
2024-09-20 17:40:00	1.59909	1.598675	1.59909	0
2024-09-20 17:45:00	1.59909	1.598739	1.59909	0
2024-09-20 17:50:00	1.59909	1.598803	1.59909	0
2024-09-20 17:55:00	1.59909	1.59893	1.59909	0
2024-09-20 18:00:00	1.59845	1.598898	1.59845	0
2024-09-20 18:05:00	1.59845	1.598834	1.59845	0
2024-09-20 18:10:00	1.59877	1.598866	1.59877	0
2024-09-20 18:15:00	1.59909	1.59893	1.59909	0
2024-09-20 18:20:00	1.59909	1.59893	1.59909	0
2024-09-20 18:25:00	1.5994	1.598961	1.5994	0
2024-09-20 18:30:00	1.59909	1.598961	1.59909	0
2024-09-20 18:35:00	1.5994	1.598992	1.5994	0
2024-09-20 18:40:00	1.59909	1.598992	1.59909	0
2024-09-20 18:45:00	1.59909	1.598992	1.59909	0
2024-09-20 18:50:00	1.59909	1.599056	1.59909	0
2024-09-20 18:55:00	1.59877	1.599088	1.59877	0
2024-09-20 19:00:00	1.59909	1.59912	1.59909	0
2024-09-20 19:05:00	1.59909	1.59912	1.59909	0
2024-09-20 19:10:00	1.59909	1.59912	1.59909	0
2024-09-20 19:15:00	1.59909	1.599089	1.59909	0
2024-09-20 19:20:00	1.59909	1.599089	1.59909	0
2024-09-20 19:25:00	1.59909	1.599058	1.59909	0
2024-09-20 19:30:00	1.59909	1.599058	1.59909	0
2024-09-20 19:35:00	1.5994	1.599089	1.5994	0
2024-09-20 19:40:00	1.5994	1.59912	1.5994	0
2024-09-20 19:45:00	1.59909	1.599152	1.59909	0
2024-09-20 19:50:00	1.59909	1.599152	1.59909	0
2024-09-20 19:55:00	1.5994	1.599183	1.5994	0
2024-09-20 20:00:00	1.59877	1.599151	1.59877	0
2024-09-20 20:05:00	1.59877	1.599119	1.59877	0
2024-09-20 20:10:00	1.59877	1.599087	1.59877	0
2024-09-20 20:15:00	1.59909	1.599087	1.59909	0
2024-09-20 20:20:00	1.59972	1.59915	1.59972	0
2024-09-20 20:25:00	1.59972	1.599182	1.59972	0
2024-09-20 20:30:00	1.5994	1.599182	1.5994	0
2024-09-20 20:35:00	1.59909	1.599182	1.59909	0
2024-09-20 20:40:00	1.59972	1.599245	1.59972	0
2024-09-20 20:45:00	1.5994	1.599245	1.5994	0
2024-09-20 20:50:00	1.5994	1.599308	1.5994	0
2024-09-20 20:55:00	1.59972	1.599403	1.59972	0
2024-09-20 21:00:00	1.5994	1.599466	1.5994	0
2024-09-20 21:05:00	1.60004	1.599561	1.60004	0
2024-09-20 21:10:00	1.59972	1.599561	1.59972	0
2024-09-20 21:15:00	1.59909	1.599498	1.59909	0
2024-09-20 21:20:00	1.59877	1.599435	1.59877	0
2024-09-20 21:25:00	1.5994	1.599466	1.5994	0
2024-09-20 21:30:00	1.59909	1.599403	1.59909	0
2024-09-20 21:35:00	1.5994	1.599403	1.5994	0
2024-09-20 21:40:00	1.59972	1.599435	1.59972	0
2024-09-20 21:45:00	1.59972	1.599435	1.59972	0
2024-09-20 21:50:00	1.59972	1.599467	1.59972	0
2024-09-20 21:55:00	1.59972	1.599435	1.59972	0
2024-09-20 22:00:00	1.5994	1.599403	1.5994	0
2024-09-20 22:05:00	1.59972	1.599466	1.59972	0
2024-09-20 22:10:00	1.5994	1.599529	1.5994	0
2024-09-20 22:15:00	1.5994	1.599529	1.5994	0
2024-09-20 22:20:00	1.59972	1.599592	1.59972	0
2024-09-20 22:25:00	1.59972	1.599624	1.59972	0
2024-09-20 22:30:00	1.59909	1.599561	1.59909	0
2024-09-20 22:35:00	1.5994	1.599529	1.5994	0
2024-09-20 22:40:00	1.59909	1.599466	1.59909	0
2024-09-20 22:45:00	1.5994	1.599434	1.5994	0
2024-09-20 22:50:00	1.59909	1.599403	1.59909	0
2024-09-20 22:55:00	1.5994	1.599371	1.5994	0
2024-09-20 23:00:00	1.59972	1.599403	1.59972	0
2024-09-20 23:05:00	1.5994	1.599403	1.5994	0
2024-09-20 23:10:00	1.59972	1.599403	1.59972	0
2024-09-20 23:15:00	1.59972	1.599403	1.59972	0
2024-09-20 23:20:00	1.60004	1.599498	1.60004	0
2024-09-20 23:25:00	1.59972	1.59953	1.59972	0
2024-09-20 23:30:00	1.59972	1.599593	1.59972	0
2024-09-20 23:35:00	1.60004	1.599657	1.60004	0
2024-09-20 23:40:00	1.59972	1.59972	1.59972	0
2024-09-20 23:45:00	1.5994	1.59972	1.5994	0
2024-09-20 23:50:00	1.59972	1.59972	1.59972	0
2024-09-20 23:55:00	1.59972	1.599752	1.59972	0
2024-09-21 00:00:00	1.60035	1.599815	1.60035	0
2024-09-21 00:05:00	1.60004	1.599847	1.60004	0
2024-09-21 00:10:00	1.60035	1.599878	1.60035	0
2024-09-21 00:15:00	1.5994	1.599846	1.5994	0
2024-09-21 00:20:00	1.60035	1.599909	1.60035	0
2024-09-21 00:25:00	1.59972	1.599877	1.59972	0
2024-09-21 00:30:00	1.60035	1.59994	1.60035	0
2024-09-21 00:35:00	1.59972	1.599972	1.59972	0
2024-09-21 00:40:00	1.59972	1.599972	1.59972	0
2024-09-21 00:45:00	1.59972	1.599972	1.59972	0
2024-09-21 00:50:00	1.60099	1.600036	1.60099	0
2024-09-21 00:55:00	1.60035	1.600067	1.60035	0
2024-09-21 01:00:00	1.60035	1.600067	1.60035	0
2024-09-21 01:05:00	1.59972	1.600099	1.59972	0
2024-09-21 01:10:00	1.59972	1.600036	1.59972	0
2024-09-21 01:15:00	1.60004	1.600068	1.60004	0
2024-09-21 01:20:00	1.59972	1.600005	1.59972	0
2024-09-21 01:25:00	1.59972	1.600005	1.59972	0
2024-09-21 01:30:00	1.60004	1.600037	1.60004	0
2024-09-21 01:35:00	1.60067	1.600132	1.60067	0
2024-09-21 01:40:00	1.59972	1.600005	1.59972	0
2024-09-21 01:45:00	1.5994	1.59991	1.5994	0
2024-09-21 01:50:00	1.59972	1.599847	1.59972	0
2024-09-21 01:55:00	1.60035	1.59991	1.60035	0
2024-09-21 02:00:00	1.60035	1.599973	1.60035	0
2024-09-21 02:05:00	1.60035	1.600004	1.60035	0
2024-09-21 02:10:00	1.60035	1.600067	1.60035	0
2024-09-21 02:15:00	1.60035	1.60013	1.60035	0
2024-09-21 02:20:00	1.60067	1.600193	1.60067	0
2024-09-21 02:25:00	1.60067	1.600193	1.60067	0
2024-09-21 02:30:00	1.60035	1.600256	1.60035	0
2024-09-21 02:35:00	1.60099	1.600415	1.60099	0
2024-09-21 02:40:00	1.60099	1.600542	1.60099	0
2024-09-21 02:45:00	1.60004	1.600511	1.60004	0
2024-09-21 02:50:00	1.60067	1.600543	1.60067	0
2024-09-21 02:55:00	1.60067	1.600575	1.60067	0
2024-09-21 03:00:00	1.60035	1.600575	1.60035	0
2024-09-21 03:05:00	1.60067	1.600607	1.60067	0
2024-09-21 03:10:00	1.60035	1.600575	1.60035	0
2024-09-21 03:15:00	1.60035	1.600543	1.60035	0
2024-09-21 03:20:00	1.59972	1.60048	1.59972	0
2024-09-21 03:25:00	1.60004	1.600385	1.60004	0
2024-09-21 03:30:00	1.60099	1.600385	1.60099	0
2024-09-21 03:35:00	1.60099	1.60048	1.60099	0
2024-09-21 03:40:00	1.60099	1.600512	1.60099	0
2024-09-21 03:45:00	1.60067	1.600512	1.60067	0
2024-09-21 03:50:00	1.60099	1.600576	1.60099	0
2024-09-21 03:55:00	1.60067	1.600576	1.60067	0
2024-09-21 04:00:00	1.60067	1.600608	1.60067	0
2024-09-21 04:05:00	1.60035	1.600608	1.60035	0
2024-09-21 04:10:00	1.60004	1.60064	1.60004	0
2024-09-21 04:15:00	1.60004	1.60064	1.60004	0
2024-09-21 04:20:00	1.60004	1.600545	1.60004	0
2024-09-21 04:25:00	1.59972	1.600418	1.59972	0
2024-09-21 04:30:00	1.60067	1.600386	1.60067	0
2024-09-21 04:35:00	1.60004	1.600323	1.60004	0
2024-09-21 04:40:00	1.60035	1.600259	1.60035	0
2024-09-21 04:45:00	1.60035	1.600227	1.60035	0
2024-09-21 04:50:00	1.59972	1.600132	1.59972	0
2024-09-21 04:55:00	1.60004	1.600101	1.60004	0
2024-09-21 05:00:00	1.60035	1.600132	1.60035	0
2024-09-21 05:05:00	1.60035	1.600163	1.60035	0
2024-09-21 05:10:00	1.59972	1.600131	1.59972	0
2024-09-21 05:15:00	1.60035	1.600194	1.60035	0
2024-09-21 05:20:00	1.60035	1.600162	1.60035	0
2024-09-21 05:25:00	1.60035	1.600193	1.60035	0
2024-09-21 05:30:00	1.60067	1.600225	1.60067	0
2024-09-21 05:35:00	1.60004	1.600194	1.60004	0
2024-09-21 05:40:00	1.60099	1.600321	1.60099	0
2024-09-21 05:45:00	1.60067	1.600384	1.60067	0
2024-09-21 05:50:00	1.60099	1.600448	1.60099	0
2024-09-21 05:55:00	1.60067	1.60048	1.60067	0
2024-09-21 06:00:00	1.60067	1.600575	1.60067	0
2024-09-21 06:05:00	1.59972	1.600512	1.59972	0
2024-09-21 06:10:00	1.59972	1.600449	1.59972	0
2024-09-21 06:15:00	1.60067	1.600481	1.60067	0
2024-09-21 06:20:00	1.60099	1.600513	1.60099	0
2024-09-21 06:25:00	1.60067	1.600576	1.60067	0
2024-09-21 06:30:00	1.60067	1.600544	1.60067	0
2024-09-21 06:35:00	1.60067	1.600544	1.60067	0
2024-09-21 06:40:00	1.60131	1.600576	1.60131	0
2024-09-21 06:45:00	1.60099	1.600608	1.60099	0
2024-09-21 06:50:00	1.60067	1.600608	1.60067	0
2024-09-21 06:55:00	1.60067	1.600703	1.60067	0
2024-09-21 07:00:00	1.60067	1.600798	1.60067	0
2024-09-21 07:05:00	1.60099	1.60083	1.60099	0
2024-09-21 07:10:00	1.60099	1.60083	1.60099	0
2024-09-21 07:15:00	1.60067	1.60083	1.60067	0
2024-09-21 07:20:00	1.60035	1.600798	1.60035	0
2024-09-21 07:25:00	1.60099	1.60083	1.60099	0
2024-09-21 07:30:00	1.60099	1.600798	1.60099	0
2024-09-21 07:35:00	1.60099	1.600798	1.60099	0
2024-09-21 07:40:00	1.60099	1.60083	1.60099	0
2024-09-21 07:45:00	1.60067	1.60083	1.60067	0
2024-09-21 07:50:00	1.59972	1.600735	1.59972	0
2024-09-21 07:55:00	1.60099	1.600735	1.60099	0
2024-09-21 08:00:00	1.60099	1.600735	1.60099	0
2024-09-21 08:05:00	1.60099	1.600767	1.60099	0
2024-09-21 08:10:00	1.60067	1.600799	1.60067	0
2024-09-21 08:15:00	1.60099	1.600799	1.60099	0
2024-09-21 08:20:00	1.60099	1.600799	1.60099	0
2024-09-21 08:25:00	1.60099	1.600799	1.60099	0
2024-09-21 08:30:00	1.60099	1.600799	1.60099	0
2024-09-21 08:35:00	1.60099	1.600831	1.60099	0
2024-09-21 08:40:00	1.60067	1.600926	1.60067	0
2024-09-21 08:45:00	1.60099	1.600926	1.60099	0
2024-09-21 08:50:00	1.60099	1.600926	1.60099	0
2024-09-21 08:55:00	1.60067	1.600894	1.60067	0
2024-09-21 09:00:00	1.60099	1.600926	1.60099	0
2024-09-21 09:05:00	1.60099	1.600926	1.60099	0
2024-09-21 09:10:00	1.60131	1.600958	1.60131	0
2024-09-21 09:15:00	1.60099	1.600958	1.60099	0
2024-09-21 09:20:00	1.60035	1.600894	1.60035	0
2024-09-21 09:25:00	1.60035	1.60083	1.60035	0
2024-09-21 09:30:00	1.60067	1.60083	1.60067	0
2024-09-21 09:35:00	1.60035	1.600766	1.60035	0
2024-09-21 09:40:00	1.60035	1.600702	1.60035	0
2024-09-21 09:45:00	1.60035	1.60067	1.60035	0
2024-09-21 09:50:00	1.60035	1.600606	1.60035	0
2024-09-21 09:55:00	1.60099	1.600606	1.60099	0
2024-09-21 10:00:00	1.60035	1.60051	1.60035	0
2024-09-21 10:05:00	1.60067	1.600478	1.60067	0
2024-09-21 10:10:00	1.60035	1.600478	1.60035	0
2024-09-21 10:15:00	1.60035	1.600478	1.60035	0
2024-09-21 10:20:00	1.60067	1.600478	1.60067	0
2024-09-21 10:25:00	1.60099	1.600542	1.60099	0
2024-09-21 10:30:00	1.60099	1.600606	1.60099	0
2024-09-21 10:35:00	1.60035	1.600606	1.60035	0
2024-09-21 10:40:00	1.60067	1.600638	1.60067	0
2024-09-21 10:45:00	1.60099	1.600638	1.60099	0
2024-09-21 10:50:00	1.60067	1.60067	1.60067	0
2024-09-21 10:55:00	1.60099	1.600702	1.60099	0
2024-09-21 11:00:00	1.60099	1.600766	1.60099	0
2024-09-21 11:05:00	1.60131	1.600862	1.60131	0
2024-09-21 11:10:00	1.60099	1.600894	1.60099	0
2024-09-21 11:15:00	1.60035	1.60083	1.60035	0
2024-09-21 11:20:00	1.60035	1.600766	1.60035	0
2024-09-21 11:25:00	1.60067	1.600798	1.60067	0
2024-09-21 11:30:00	1.60131	1.600862	1.60131	0
2024-09-21 11:35:00	1.60099	1.600862	1.60099	0
2024-09-21 11:40:00	1.60099	1.600894	1.60099	0
2024-09-21 11:45:00	1.60131	1.600926	1.60131	0
2024-09-21 11:50:00	1.60067	1.600894	1.60067	0
2024-09-21 11:55:00	1.60067	1.60083	1.60067	0
2024-09-21 12:00:00	1.60067	1.600798	1.60067	0
2024-09-21 12:05:00	1.60099	1.600862	1.60099	0
2024-09-21 12:10:00	1.60035	1.600862	1.60035	0
2024-09-21 12:15:00	1.60067	1.600862	1.60067	0
2024-09-21 12:20:00	1.60067	1.600798	1.60067	0
2024-09-21 12:25:00	1.60067	1.600766	1.60067	0
2024-09-21 12:30:00	1.60004	1.600671	1.60004	0
2024-09-21 12:35:00	1.60035	1.600575	1.60035	0
2024-09-21 12:40:00	1.60067	1.600575	1.60067	0
2024-09-21 12:45:00	1.60004	1.600512	1.60004	0
2024-09-21 12:50:00	1.60067	1.600512	1.60067	0
2024-09-21 12:55:00	1.60067	1.60048	1.60067	0
2024-09-21 13:00:00	1.60099	1.600544	1.60099	0
2024-09-21 13:05:00	1.60067	1.600544	1.60067	0
2024-09-21 13:10:00	1.60099	1.600576	1.60099	0
2024-09-21 13:15:00	1.60131	1.60064	1.60131	0
2024-09-21 13:20:00	1.60131	1.600767	1.60131	0
2024-09-21 13:25:00	1.60162	1.600894	1.60162	0
2024-09-21 13:30:00	1.60099	1.600926	1.60099	0
2024-09-21 13:35:00	1.60099	1.601021	1.60099	0
2024-09-21 13:40:00	1.60067	1.601021	1.60067	0
2024-09-21 13:45:00	1.60099	1.601053	1.60099	0
2024-09-21 13:50:00	1.60067	1.601021	1.60067	0
2024-09-21 13:55:00	1.60099	1.601053	1.60099	0
2024-09-21 14:00:00	1.60035	1.600989	1.60035	0
2024-09-21 14:05:00	1.60067	1.600925	1.60067	0
2024-09-21 14:10:00	1.60035	1.600829	1.60035	0
2024-09-21 14:15:00	1.60067	1.600734	1.60067	0
2024-09-21 14:20:00	1.60099	1.600734	1.60099	0
2024-09-21 14:25:00	1.60099	1.600734	1.60099	0
2024-09-21 14:30:00	1.60099	1.600766	1.60099	0
2024-09-21 14:35:00	1.60067	1.600734	1.60067	0
2024-09-21 14:40:00	1.60099	1.600766	1.60099	0
2024-09-21 14:45:00	1.60067	1.600734	1.60067	0
2024-09-21 14:50:00	1.60099	1.600798	1.60099	0
2024-09-21 14:55:00	1.60099	1.60083	1.60099	0
2024-09-21 15:00:00	1.60067	1.600862	1.60067	0
2024-09-21 15:05:00	1.59972	1.600767	1.59972	0
2024-09-21 15:10:00	1.60067	1.600735	1.60067	0
2024-09-21 15:15:00	1.60004	1.60064	1.60004	0
2024-09-21 15:20:00	1.60035	1.600576	1.60035	0
2024-09-21 15:25:00	1.60035	1.600544	1.60035	0
2024-09-21 15:30:00	1.60035	1.60048	1.60035	0
2024-09-21 15:35:00	1.60035	1.600448	1.60035	0
2024-09-21 15:40:00	1.60099	1.600448	1.60099	0
2024-09-21 15:45:00	1.60099	1.600448	1.60099	0
2024-09-21 15:50:00	1.60067	1.600448	1.60067	0
2024-09-21 15:55:00	1.60067	1.600543	1.60067	0
2024-09-21 16:00:00	1.60067	1.600543	1.60067	0
2024-09-21 16:05:00	1.60099	1.600638	1.60099	0
2024-09-21 16:10:00	1.60099	1.600702	1.60099	0
2024-09-21 16:15:00	1.60099	1.600766	1.60099	0
2024-09-21 16:20:00	1.60099	1.60083	1.60099	0
2024-09-21 16:25:00	1.60099	1.600894	1.60099	0
2024-09-21 16:30:00	1.60099	1.600894	1.60099	0
2024-09-21 16:35:00	1.60067	1.600862	1.60067	0
2024-09-21 16:40:00	1.60099	1.600894	1.60099	0
2024-09-21 16:45:00	1.60099	1.600926	1.60099	0
2024-09-21 16:50:00	1.60067	1.600926	1.60067	0
2024-09-21 16:55:00	1.60035	1.600862	1.60035	0
2024-09-21 17:00:00	1.60099	1.600862	1.60099	0
2024-09-21 17:05:00	1.60131	1.600894	1.60131	0
2024-09-21 17:10:00	1.60131	1.600926	1.60131	0
2024-09-21 17:15:00	1.60067	1.600894	1.60067	0
2024-09-21 17:20:00	1.60099	1.600894	1.60099	0
2024-09-21 17:25:00	1.60099	1.600926	1.60099	0
2024-09-21 17:30:00	1.60067	1.600894	1.60067	0
2024-09-21 17:35:00	1.60067	1.600862	1.60067	0
2024-09-21 17:40:00	1.60067	1.600862	1.60067	0
2024-09-21 17:45:00	1.60067	1.600894	1.60067	0
2024-09-21 17:50:00	1.60099	1.600894	1.60099	0
2024-09-21 17:55:00	1.60067	1.60083	1.60067	0
2024-09-21 18:00:00	1.60099	1.600798	1.60099	0
2024-09-21 18:05:00	1.60099	1.60083	1.60099	0
2024-09-21 18:10:00	1.60099	1.60083	1.60099	0
2024-09-21 18:15:00	1.60162	1.600893	1.60162	0
2024-09-21 18:20:00	1.60099	1.600925	1.60099	0
2024-09-21 18:25:00	1.60035	1.600893	1.60035	0
2024-09-21 18:30:00	1.60067	1.600893	1.60067	0
2024-09-21 18:35:00	1.60099	1.600925	1.60099	0
2024-09-21 18:40:00	1.60067	1.600893	1.60067	0
2024-09-21 18:45:00	1.60067	1.600893	1.60067	0
2024-09-21 18:50:00	1.60099	1.600893	1.60099	0
2024-09-21 18:55:00	1.60131	1.600925	1.60131	0
2024-09-21 19:00:00	1.60131	1.600957	1.60131	0
2024-09-21 19:05:00	1.60131	1.600926	1.60131	0
2024-09-21 19:10:00	1.60067	1.600894	1.60067	0
2024-09-21 19:15:00	1.60162	1.601021	1.60162	0
2024-09-21 19:20:00	1.60099	1.601053	1.60099	0
2024-09-21 19:25:00	1.60162	1.601116	1.60162	0
2024-09-21 19:30:00	1.60131	1.60118	1.60131	0
2024-09-21 19:35:00	1.60099	1.601212	1.60099	0
2024-09-21 19:40:00	1.60067	1.60118	1.60067	0
2024-09-21 19:45:00	1.60067	1.601116	1.60067	0
2024-09-21 19:50:00	1.60099	1.601084	1.60099	0
2024-09-21 19:55:00	1.60131	1.601084	1.60131	0
2024-09-21 20:00:00	1.60099	1.601116	1.60099	0
2024-09-21 20:05:00	1.60099	1.601053	1.60099	0
2024-09-21 20:10:00	1.60131	1.601085	1.60131	0
2024-09-21 20:15:00	1.60131	1.601054	1.60131	0
2024-09-21 20:20:00	1.60099	1.601022	1.60099	0
2024-09-21 20:25:00	1.60099	1.601022	1.60099	0
2024-09-21 20:30:00	1.60099	1.601054	1.60099	0
2024-09-21 20:35:00	1.60099	1.601086	1.60099	0
2024-09-21 20:40:00	1.60099	1.601086	1.60099	0
2024-09-21 20:45:00	1.60131	1.601086	1.60131	0
2024-09-21 20:50:00	1.60099	1.601086	1.60099	0
2024-09-21 20:55:00	1.60099	1.601086	1.60099	0
2024-09-21 21:00:00	1.60099	1.601054	1.60099	0
2024-09-21 21:05:00	1.60131	1.601054	1.60131	0
2024-09-21 21:10:00	1.60099	1.601054	1.60099	0
2024-09-21 21:15:00	1.60099	1.601054	1.60099	0
2024-09-21 21:20:00	1.60067	1.601022	1.60067	0
2024-09-21 21:25:00	1.60099	1.601022	1.60099	0
2024-09-21 21:30:00	1.60099	1.601022	1.60099	0
2024-09-21 21:35:00	1.60099	1.60099	1.60099	0
2024-09-21 21:40:00	1.60035	1.600926	1.60035	0
2024-09-21 21:45:00	1.60099	1.600926	1.60099	0
2024-09-21 21:50:00	1.60099	1.600926	1.60099	0
2024-09-21 21:55:00	1.60099	1.600894	1.60099	0
2024-09-21 22:00:00	1.60099	1.600894	1.60099	0
2024-09-21 22:05:00	1.60162	1.600957	1.60162	0
2024-09-21 22:10:00	1.60162	1.601052	1.60162	0
2024-09-21 22:15:00	1.60162	1.601115	1.60162	0
2024-09-21 22:20:00	1.60162	1.601178	1.60162	0
2024-09-21 22:25:00	1.60131	1.60121	1.60131	0
2024-09-21 22:30:00	1.60131	1.601306	1.60131	0
2024-09-21 22:35:00	1.60131	1.601338	1.60131	0
2024-09-21 22:40:00	1.60162	1.601401	1.60162	0
2024-09-21 22:45:00	1.60162	1.601464	1.60162	0
2024-09-21 22:50:00	1.60162	1.601527	1.60162	0
2024-09-21 22:55:00	1.60162	1.601527	1.60162	0
2024-09-21 23:00:00	1.60162	1.601527	1.60162	0
2024-09-21 23:05:00	1.60162	1.601527	1.60162	0
2024-09-21 23:10:00	1.60162	1.601527	1.60162	0
2024-09-21 23:15:00	1.60194	1.60159	1.60194	0
2024-09-21 23:20:00	1.60162	1.601621	1.60162	0
2024-09-21 23:25:00	1.60162	1.601652	1.60162	0
2024-09-21 23:30:00	1.60162	1.601652	1.60162	0
2024-09-21 23:35:00	1.60162	1.601652	1.60162	0
2024-09-21 23:40:00	1.60162	1.601652	1.60162	0
2024-09-21 23:45:00	1.60162	1.601652	1.60162	0
2024-09-21 23:50:00	1.60162	1.601652	1.60162	0
2024-09-21 23:55:00	1.60162	1.601652	1.60162	0
2024-09-22 00:00:00	1.60162	1.601652	1.60162	0
2024-09-22 00:05:00	1.60162	1.60162	1.60162	0
2024-09-22 00:10:00	1.60162	1.60162	1.60162	0
2024-09-22 00:15:00	1.60194	1.601652	1.60194	0
2024-09-22 00:20:00	1.60162	1.601652	1.60162	0
2024-09-22 00:25:00	1.60162	1.601652	1.60162	0
2024-09-22 00:30:00	1.60162	1.601652	1.60162	0
2024-09-22 00:35:00	1.60162	1.601652	1.60162	0
2024-09-22 00:40:00	1.60162	1.601652	1.60162	0
2024-09-22 00:45:00	1.60162	1.601652	1.60162	0
2024-09-22 00:50:00	1.60162	1.601652	1.60162	0
2024-09-22 00:55:00	1.60194	1.601684	1.60194	0
2024-09-22 01:00:00	1.60162	1.601684	1.60162	0
2024-09-22 01:05:00	1.60194	1.601684	1.60194	0
2024-09-22 01:10:00	1.60162	1.601684	1.60162	0
2024-09-22 01:15:00	1.60162	1.601684	1.60162	0
2024-09-22 01:20:00	1.60162	1.601684	1.60162	0
2024-09-22 01:25:00	1.60162	1.601684	1.60162	0
2024-09-22 01:30:00	1.60131	1.601653	1.60131	0
2024-09-22 01:35:00	1.60162	1.601653	1.60162	0
2024-09-22 01:40:00	1.60194	1.601685	1.60194	0
2024-09-22 01:45:00	1.60162	1.601653	1.60162	0
2024-09-22 01:50:00	1.60194	1.601685	1.60194	0
2024-09-22 01:55:00	1.60162	1.601653	1.60162	0
2024-09-22 02:00:00	1.60194	1.601685	1.60194	0
2024-09-22 02:05:00	1.60162	1.601685	1.60162	0
2024-09-22 02:10:00	1.60194	1.601717	1.60194	0
2024-09-22 02:15:00	1.60226	1.601781	1.60226	0
2024-09-22 02:20:00	1.60194	1.601844	1.60194	0
2024-09-22 02:25:00	1.60194	1.601876	1.60194	0
2024-09-22 02:30:00	1.60162	1.601844	1.60162	0
2024-09-22 02:35:00	1.60194	1.601876	1.60194	0
2024-09-22 02:40:00	1.60194	1.601876	1.60194	0
2024-09-22 02:45:00	1.60194	1.601908	1.60194	0
2024-09-22 02:50:00	1.60194	1.601908	1.60194	0
2024-09-22 02:55:00	1.60226	1.601972	1.60226	0
2024-09-22 03:00:00	1.60162	1.60194	1.60162	0
2024-09-22 03:05:00	1.60226	1.60194	1.60226	0
2024-09-22 03:10:00	1.60162	1.601908	1.60162	0
2024-09-22 03:15:00	1.60162	1.601876	1.60162	0
2024-09-22 03:20:00	1.60226	1.60194	1.60226	0
2024-09-22 03:25:00	1.60194	1.60194	1.60194	0
2024-09-22 03:30:00	1.60194	1.60194	1.60194	0
2024-09-22 03:35:00	1.60162	1.601908	1.60162	0
2024-09-22 03:40:00	1.60162	1.601876	1.60162	0
2024-09-22 03:45:00	1.60194	1.601844	1.60194	0
2024-09-22 03:50:00	1.60162	1.601844	1.60162	0
2024-09-22 03:55:00	1.60162	1.60178	1.60162	0
2024-09-22 04:00:00	1.60226	1.601844	1.60226	0
2024-09-22 04:05:00	1.60257	1.601939	1.60257	0
2024-09-22 04:10:00	1.60257	1.60197	1.60257	0
2024-09-22 04:15:00	1.60162	1.601938	1.60162	0
2024-09-22 04:20:00	1.60226	1.60197	1.60226	0
2024-09-22 04:25:00	1.60257	1.602065	1.60257	0
2024-09-22 04:30:00	1.60226	1.602129	1.60226	0
2024-09-22 04:35:00	1.60162	1.602097	1.60162	0
2024-09-22 04:40:00	1.60194	1.602129	1.60194	0
2024-09-22 04:45:00	1.60162	1.602129	1.60162	0
2024-09-22 04:50:00	1.60162	1.602065	1.60162	0
2024-09-22 04:55:00	1.60162	1.60197	1.60162	0
2024-09-22 05:00:00	1.60162	1.601875	1.60162	0
2024-09-22 05:05:00	1.60162	1.601875	1.60162	0
2024-09-22 05:10:00	1.60162	1.601811	1.60162	0
2024-09-22 05:15:00	1.60162	1.601716	1.60162	0
2024-09-22 05:20:00	1.60162	1.601652	1.60162	0
2024-09-22 05:25:00	1.60162	1.601652	1.60162	0
2024-09-22 05:30:00	1.60194	1.601652	1.60194	0
2024-09-22 05:35:00	1.60162	1.601652	1.60162	0
2024-09-22 05:40:00	1.60194	1.601684	1.60194	0
2024-09-22 05:45:00	1.60194	1.601716	1.60194	0
2024-09-22 05:50:00	1.60162	1.601716	1.60162	0
2024-09-22 05:55:00	1.60162	1.601716	1.60162	0
2024-09-22 06:00:00	1.60162	1.601716	1.60162	0
2024-09-22 06:05:00	1.60162	1.601716	1.60162	0
2024-09-22 06:10:00	1.60194	1.601748	1.60194	0
2024-09-22 06:15:00	1.60162	1.601748	1.60162	0
2024-09-22 06:20:00	1.60162	1.601716	1.60162	0
2024-09-22 06:25:00	1.60162	1.601716	1.60162	0
2024-09-22 06:30:00	1.60162	1.601684	1.60162	0
2024-09-22 06:35:00	1.60194	1.601684	1.60194	0
2024-09-22 06:40:00	1.60226	1.601748	1.60226	0
2024-09-22 06:45:00	1.60194	1.60178	1.60194	0
2024-09-22 06:50:00	1.60194	1.601812	1.60194	0
2024-09-22 06:55:00	1.60162	1.601812	1.60162	0
2024-09-22 07:00:00	1.60162	1.60178	1.60162	0
2024-09-22 07:05:00	1.60162	1.60178	1.60162	0
2024-09-22 07:10:00	1.60194	1.601812	1.60194	0
2024-09-22 07:15:00	1.60194	1.601844	1.60194	0
2024-09-22 07:20:00	1.60194	1.601876	1.60194	0
2024-09-22 07:25:00	1.60194	1.601876	1.60194	0
2024-09-22 07:30:00	1.60162	1.601812	1.60162	0
2024-09-22 07:35:00	1.60162	1.60178	1.60162	0
2024-09-22 07:40:00	1.60162	1.601748	1.60162	0
2024-09-22 07:45:00	1.60194	1.60178	1.60194	0
2024-09-22 07:50:00	1.60162	1.60178	1.60162	0
2024-09-22 07:55:00	1.60226	1.601844	1.60226	0
2024-09-22 08:00:00	1.60226	1.601876	1.60226	0
2024-09-22 08:05:00	1.60194	1.601876	1.60194	0
2024-09-22 08:10:00	1.60194	1.601876	1.60194	0
2024-09-22 08:15:00	1.60257	1.601939	1.60257	0
2024-09-22 08:20:00	1.60226	1.602003	1.60226	0
2024-09-22 08:25:00	1.60194	1.602035	1.60194	0
2024-09-22 08:30:00	1.60162	1.602035	1.60162	0
2024-09-22 08:35:00	1.60162	1.602003	1.60162	0
2024-09-22 08:40:00	1.60194	1.602035	1.60194	0
2024-09-22 08:45:00	1.60226	1.602035	1.60226	0
2024-09-22 08:50:00	1.60194	1.602003	1.60194	0
2024-09-22 08:55:00	1.60162	1.601971	1.60162	0
2024-09-22 09:00:00	1.60162	1.601939	1.60162	0
2024-09-22 09:05:00	1.60194	1.601876	1.60194	0
2024-09-22 09:10:00	1.60162	1.601812	1.60162	0
2024-09-22 09:15:00	1.60194	1.601812	1.60194	0
2024-09-22 09:20:00	1.60162	1.601812	1.60162	0
2024-09-22 09:25:00	1.60226	1.601876	1.60226	0
2024-09-22 09:30:00	1.60226	1.601908	1.60226	0
2024-09-22 09:35:00	1.60194	1.601876	1.60194	0
2024-09-22 09:40:00	1.60194	1.601876	1.60194	0
2024-09-22 09:45:00	1.60226	1.60194	1.60226	0
2024-09-22 09:50:00	1.60162	1.60194	1.60162	0
2024-09-22 09:55:00	1.60162	1.601908	1.60162	0
2024-09-22 10:00:00	1.60162	1.601908	1.60162	0
2024-09-22 10:05:00	1.60162	1.601876	1.60162	0
2024-09-22 10:10:00	1.60162	1.601876	1.60162	0
2024-09-22 10:15:00	1.60162	1.601812	1.60162	0
2024-09-22 10:20:00	1.60194	1.60178	1.60194	0
2024-09-22 10:25:00	1.60194	1.60178	1.60194	0
2024-09-22 10:30:00	1.60194	1.60178	1.60194	0
2024-09-22 10:35:00	1.60162	1.601716	1.60162	0
2024-09-22 10:40:00	1.60194	1.601748	1.60194	0
2024-09-22 10:45:00	1.60194	1.60178	1.60194	0
2024-09-22 10:50:00	1.60194	1.601812	1.60194	0
2024-09-22 10:55:00	1.60194	1.601844	1.60194	0
2024-09-22 11:00:00	1.60162	1.601844	1.60162	0
2024-09-22 11:05:00	1.60162	1.601844	1.60162	0
2024-09-22 11:10:00	1.60194	1.601844	1.60194	0
2024-09-22 11:15:00	1.60131	1.601781	1.60131	0
2024-09-22 11:20:00	1.60162	1.601749	1.60162	0
2024-09-22 11:25:00	1.60226	1.601813	1.60226	0
2024-09-22 11:30:00	1.60162	1.601781	1.60162	0
2024-09-22 11:35:00	1.60162	1.601749	1.60162	0
2024-09-22 11:40:00	1.60162	1.601717	1.60162	0
2024-09-22 11:45:00	1.60162	1.601685	1.60162	0
2024-09-22 11:50:00	1.60162	1.601685	1.60162	0
2024-09-22 11:55:00	1.60099	1.601622	1.60099	0
2024-09-22 12:00:00	1.60131	1.601559	1.60131	0
2024-09-22 12:05:00	1.60162	1.60159	1.60162	0
2024-09-22 12:10:00	1.60194	1.601622	1.60194	0
2024-09-22 12:15:00	1.60162	1.601558	1.60162	0
2024-09-22 12:20:00	1.60194	1.60159	1.60194	0
2024-09-22 12:25:00	1.60226	1.601654	1.60226	0
2024-09-22 12:30:00	1.60162	1.601654	1.60162	0
2024-09-22 12:35:00	1.60226	1.601718	1.60226	0
2024-09-22 12:40:00	1.60194	1.60175	1.60194	0
2024-09-22 12:45:00	1.60131	1.601782	1.60131	0
2024-09-22 12:50:00	1.60162	1.601813	1.60162	0
2024-09-22 12:55:00	1.60162	1.601813	1.60162	0
2024-09-22 13:00:00	1.60131	1.60175	1.60131	0
2024-09-22 13:05:00	1.60194	1.601782	1.60194	0
2024-09-22 13:10:00	1.60194	1.601782	1.60194	0
2024-09-22 13:15:00	1.60162	1.601718	1.60162	0
2024-09-22 13:20:00	1.60226	1.601782	1.60226	0
2024-09-22 13:25:00	1.60194	1.60175	1.60194	0
2024-09-22 13:30:00	1.60194	1.60175	1.60194	0
2024-09-22 13:35:00	1.60162	1.601781	1.60162	0
2024-09-22 13:40:00	1.60162	1.601781	1.60162	0
2024-09-22 13:45:00	1.60162	1.601781	1.60162	0
2024-09-22 13:50:00	1.60162	1.601812	1.60162	0
2024-09-22 13:55:00	1.60194	1.601812	1.60194	0
2024-09-22 14:00:00	1.60162	1.60178	1.60162	0
2024-09-22 14:05:00	1.60162	1.60178	1.60162	0
2024-09-22 14:10:00	1.60162	1.601716	1.60162	0
2024-09-22 14:15:00	1.60194	1.601716	1.60194	0
2024-09-22 14:20:00	1.60131	1.601653	1.60131	0
2024-09-22 14:25:00	1.60162	1.601653	1.60162	0
2024-09-22 14:30:00	1.60194	1.601685	1.60194	0
2024-09-22 14:35:00	1.60194	1.601717	1.60194	0
2024-09-22 14:40:00	1.60194	1.601749	1.60194	0
2024-09-22 14:45:00	1.60131	1.601686	1.60131	0
2024-09-22 14:50:00	1.60131	1.601655	1.60131	0
2024-09-22 14:55:00	1.60162	1.601655	1.60162	0
2024-09-22 15:00:00	1.60131	1.601624	1.60131	0
2024-09-22 15:05:00	1.60099	1.601529	1.60099	0
2024-09-22 15:10:00	1.60162	1.60156	1.60162	0
2024-09-22 15:15:00	1.60131	1.601529	1.60131	0
2024-09-22 15:20:00	1.60131	1.601466	1.60131	0
2024-09-22 15:25:00	1.60162	1.601434	1.60162	0
2024-09-22 15:30:00	1.60162	1.601402	1.60162	0
2024-09-22 15:35:00	1.60162	1.601433	1.60162	0
2024-09-22 15:40:00	1.60194	1.601496	1.60194	0
2024-09-22 15:45:00	1.60162	1.601496	1.60162	0
2024-09-22 15:50:00	1.60131	1.601496	1.60131	0
2024-09-22 15:55:00	1.60162	1.601559	1.60162	0
2024-09-22 16:00:00	1.60162	1.601559	1.60162	0
2024-09-22 16:05:00	1.60099	1.601527	1.60099	0
2024-09-22 16:10:00	1.60131	1.601527	1.60131	0
2024-09-22 16:15:00	1.60162	1.601527	1.60162	0
2024-09-22 16:20:00	1.60226	1.601591	1.60226	0
2024-09-22 16:25:00	1.60162	1.601591	1.60162	0
2024-09-22 16:30:00	1.60226	1.601623	1.60226	0
2024-09-22 16:35:00	1.60226	1.601687	1.60226	0
2024-09-22 16:40:00	1.60194	1.60175	1.60194	0
2024-09-22 16:45:00	1.60162	1.60175	1.60162	0
2024-09-22 16:50:00	1.60162	1.60175	1.60162	0
2024-09-22 16:55:00	1.60194	1.601845	1.60194	0
2024-09-22 17:00:00	1.60194	1.601908	1.60194	0
2024-09-22 17:05:00	1.60162	1.601908	1.60162	0
2024-09-22 17:10:00	1.60162	1.601844	1.60162	0
2024-09-22 17:15:00	1.60162	1.601844	1.60162	0
2024-09-22 17:20:00	1.60226	1.601844	1.60226	0
2024-09-22 17:25:00	1.60194	1.601812	1.60194	0
2024-09-22 17:30:00	1.60226	1.601844	1.60226	0
2024-09-22 17:35:00	1.60162	1.601844	1.60162	0
2024-09-22 17:40:00	1.60099	1.601781	1.60099	0
2024-09-22 17:45:00	1.60099	1.601686	1.60099	0
2024-09-22 17:50:00	1.60162	1.601654	1.60162	0
2024-09-22 17:55:00	1.60099	1.601591	1.60099	0
2024-09-22 18:00:00	1.60131	1.60156	1.60131	0
2024-09-22 18:05:00	1.60194	1.601592	1.60194	0
2024-09-22 18:10:00	1.60162	1.601528	1.60162	0
2024-09-22 18:15:00	1.60194	1.601528	1.60194	0
2024-09-22 18:20:00	1.60194	1.601496	1.60194	0
2024-09-22 18:25:00	1.60226	1.60156	1.60226	0
2024-09-22 18:30:00	1.60226	1.601687	1.60226	0
2024-09-22 18:35:00	1.60194	1.601782	1.60194	0
2024-09-22 18:40:00	1.60162	1.601782	1.60162	0
2024-09-22 18:45:00	1.60162	1.601845	1.60162	0
2024-09-22 18:50:00	1.60226	1.60194	1.60226	0
2024-09-22 18:55:00	1.60226	1.601972	1.60226	0
2024-09-22 19:00:00	1.60194	1.602004	1.60194	0
2024-09-22 19:05:00	1.60194	1.602004	1.60194	0
2024-09-22 19:10:00	1.60194	1.602004	1.60194	0
2024-09-22 19:15:00	1.60226	1.602004	1.60226	0
2024-09-22 19:20:00	1.60226	1.602004	1.60226	0
2024-09-22 19:25:00	1.60162	1.601972	1.60162	0
2024-09-22 19:30:00	1.60194	1.602004	1.60194	0
2024-09-22 19:35:00	1.60226	1.602068	1.60226	0
2024-09-22 19:40:00	1.60226	1.602068	1.60226	0
2024-09-22 19:45:00	1.60226	1.602068	1.60226	0
2024-09-22 19:50:00	1.60131	1.602005	1.60131	0
2024-09-22 19:55:00	1.60226	1.602037	1.60226	0
2024-09-22 20:00:00	1.60257	1.6021	1.60257	0
2024-09-22 20:05:00	1.60226	1.6021	1.60226	0
2024-09-22 20:10:00	1.60194	1.602068	1.60194	0
2024-09-22 20:15:00	1.60226	1.602132	1.60226	0
2024-09-22 20:20:00	1.60226	1.602164	1.60226	0
2024-09-22 20:25:00	1.60194	1.602132	1.60194	0
2024-09-22 20:30:00	1.60226	1.602132	1.60226	0
2024-09-22 20:35:00	1.60226	1.602132	1.60226	0
2024-09-22 20:40:00	1.60162	1.602163	1.60162	0
2024-09-22 20:45:00	1.60257	1.602194	1.60257	0
2024-09-22 20:50:00	1.60257	1.602194	1.60257	0
2024-09-22 20:55:00	1.60257	1.602225	1.60257	0
2024-09-22 21:00:00	1.60257	1.602288	1.60257	0
2024-09-22 21:05:00	1.60226	1.602288	1.60226	0
2024-09-22 21:10:00	1.60162	1.602224	1.60162	0
2024-09-22 21:15:00	1.60226	1.602256	1.60226	0
2024-09-22 21:20:00	1.60194	1.602224	1.60194	0
2024-09-22 21:25:00	1.60194	1.602192	1.60194	0
2024-09-22 21:30:00	1.60194	1.602224	1.60194	0
2024-09-22 21:35:00	1.60226	1.602193	1.60226	0
2024-09-22 21:40:00	1.60162	1.602098	1.60162	0
2024-09-22 21:45:00	1.60194	1.602035	1.60194	0
2024-09-22 21:50:00	1.60226	1.602004	1.60226	0
2024-09-22 21:55:00	1.60226	1.602004	1.60226	0
2024-09-22 22:00:00	1.60226	1.602068	1.60226	0
2024-09-22 22:05:00	1.60257	1.602099	1.60257	0
2024-09-22 22:10:00	1.60289	1.602194	1.60289	0
2024-09-22 22:15:00	1.60289	1.602289	1.60289	0
2024-09-22 22:20:00	1.60226	1.602321	1.60226	0
2024-09-22 22:25:00	1.60226	1.602321	1.60226	0
2024-09-22 22:30:00	1.60257	1.602416	1.60257	0
2024-09-22 22:35:00	1.60289	1.602511	1.60289	0
2024-09-22 22:40:00	1.60289	1.602574	1.60289	0
2024-09-22 22:45:00	1.60289	1.602637	1.60289	0
2024-09-22 22:50:00	1.60162	1.602573	1.60162	0
2024-09-22 22:55:00	1.60257	1.602573	1.60257	0
2024-09-22 23:00:00	1.60226	1.60251	1.60226	0
2024-09-22 23:05:00	1.60226	1.602447	1.60226	0
2024-09-22 23:10:00	1.60257	1.602478	1.60257	0
2024-09-22 23:15:00	1.60226	1.602478	1.60226	0
2024-09-22 23:20:00	1.60257	1.602478	1.60257	0
2024-09-22 23:25:00	1.60289	1.602478	1.60289	0
2024-09-22 23:30:00	1.60289	1.602478	1.60289	0
2024-09-22 23:35:00	1.60289	1.602478	1.60289	0
2024-09-22 23:40:00	1.60289	1.602605	1.60289	0
2024-09-22 23:45:00	1.60226	1.602574	1.60226	0
2024-09-22 23:50:00	1.60257	1.602605	1.60257	0
2024-09-22 23:55:00	1.60194	1.602573	1.60194	0
2024-09-23 00:00:00	1.60226	1.602542	1.60226	0
2024-09-23 00:05:00	1.60289	1.602605	1.60289	0
2024-09-23 00:10:00	1.60257	1.602605	1.60257	0
2024-09-23 00:15:00	1.60226	1.602542	1.60226	0
2024-09-23 00:20:00	1.60289	1.602542	1.60289	0
2024-09-23 00:25:00	1.60289	1.602542	1.60289	0
2024-09-23 00:30:00	1.60226	1.602479	1.60226	0
2024-09-23 00:35:00	1.60226	1.602479	1.60226	0
2024-09-23 00:40:00	1.60226	1.602448	1.60226	0
2024-09-23 00:45:00	1.60226	1.60248	1.60226	0
2024-09-23 00:50:00	1.60257	1.602511	1.60257	0
2024-09-23 00:55:00	1.60226	1.602448	1.60226	0
2024-09-23 01:00:00	1.60257	1.602448	1.60257	0
2024-09-23 01:05:00	1.60352	1.602574	1.60352	0
2024-09-23 01:10:00	1.60226	1.602511	1.60226	0
2024-09-23 01:15:00	1.60226	1.602448	1.60226	0
2024-09-23 01:20:00	1.6032	1.602542	1.6032	0
2024-09-23 01:25:00	1.6032	1.602636	1.6032	0
2024-09-23 01:30:00	1.6032	1.60273	1.6032	0
2024-09-23 01:35:00	1.60226	1.60273	1.60226	0
2024-09-23 01:40:00	1.60289	1.602762	1.60289	0
2024-09-23 01:45:00	1.6032	1.602856	1.6032	0
2024-09-23 01:50:00	1.60289	1.602888	1.60289	0
2024-09-23 01:55:00	1.60226	1.602762	1.60226	0
2024-09-23 02:00:00	1.60257	1.602793	1.60257	0
2024-09-23 02:05:00	1.60257	1.602824	1.60257	0
2024-09-23 02:10:00	1.60226	1.60273	1.60226	0
2024-09-23 02:15:00	1.60226	1.602636	1.60226	0
2024-09-23 02:20:00	1.60289	1.602605	1.60289	0
2024-09-23 02:25:00	1.60258	1.602637	1.60258	0
2024-09-23 02:30:00	1.60163	1.602511	1.60163	0
2024-09-23 02:35:00	1.6029	1.602481	1.6029	0
2024-09-23 02:40:00	1.6029	1.602482	1.6029	0
2024-09-23 02:45:00	1.6029	1.602546	1.6029	0
2024-09-23 02:50:00	1.6029	1.602579	1.6029	0
2024-09-23 02:55:00	1.60322	1.602644	1.60322	0
2024-09-23 03:00:00	1.60258	1.602676	1.60258	0
2024-09-23 03:05:00	1.6029	1.60274	1.6029	0
2024-09-23 03:10:00	1.60258	1.602709	1.60258	0
2024-09-23 03:15:00	1.60194	1.602645	1.60194	0
2024-09-23 03:20:00	1.60289	1.602771	1.60289	0
2024-09-23 03:25:00	1.60289	1.60277	1.60289	0
2024-09-23 03:30:00	1.60257	1.602737	1.60257	0
2024-09-23 03:35:00	1.60257	1.602704	1.60257	0
2024-09-23 03:40:00	1.60321	1.602735	1.60321	0
2024-09-23 03:45:00	1.60289	1.602702	1.60289	0
2024-09-23 03:50:00	1.60289	1.602733	1.60289	0
2024-09-23 03:55:00	1.60289	1.602732	1.60289	0
2024-09-23 04:00:00	1.60257	1.602731	1.60257	0
2024-09-23 04:05:00	1.6032	1.602857	1.6032	0
2024-09-23 04:10:00	1.6032	1.602888	1.6032	0
2024-09-23 04:15:00	1.6032	1.602919	1.6032	0
2024-09-23 04:20:00	1.60257	1.602919	1.60257	0
2024-09-23 04:25:00	1.60352	1.603014	1.60352	0
2024-09-23 04:30:00	1.60289	1.602982	1.60289	0
2024-09-23 04:35:00	1.60289	1.602982	1.60289	0
2024-09-23 04:40:00	1.60289	1.602982	1.60289	0
2024-09-23 04:45:00	1.6032	1.603013	1.6032	0
2024-09-23 04:50:00	1.60289	1.603045	1.60289	0
2024-09-23 04:55:00	1.6032	1.603045	1.6032	0
2024-09-23 05:00:00	1.6032	1.603045	1.6032	0
2024-09-23 05:05:00	1.6032	1.603045	1.6032	0
2024-09-23 05:10:00	1.60257	1.603045	1.60257	0
2024-09-23 05:15:00	1.60289	1.602982	1.60289	0
2024-09-23 05:20:00	1.60289	1.602982	1.60289	0
2024-09-23 05:25:00	1.61461	1.604154	1.61461	0
2024-09-23 05:30:00	1.61841	1.605706	1.61841	0
2024-09-23 05:35:00	1.61683	1.607069	1.61683	0
2024-09-23 05:40:00	1.61398	1.608178	1.61398	0
2024-09-23 05:45:00	1.60701	1.608559	1.60701	0
2024-09-23 05:50:00	1.60384	1.608623	1.60384	0
2024-09-23 05:55:00	1.60289	1.608592	1.60289	0
2024-09-23 06:00:00	1.60226	1.608561	1.60226	0
2024-09-23 06:05:00	1.60162	1.608434	1.60162	0
2024-09-23 06:10:00	1.60226	1.608371	1.60226	0
2024-09-23 06:15:00	1.60226	1.607136	1.60226	0
2024-09-23 06:20:00	1.60226	1.605521	1.60226	0
2024-09-23 06:25:00	1.60194	1.604032	1.60194	0
2024-09-23 06:30:00	1.60162	1.602796	1.60162	0
2024-09-23 06:35:00	1.60194	1.602289	1.60194	0
2024-09-23 06:40:00	1.60194	1.602099	1.60194	0
2024-09-23 06:45:00	1.60162	1.601972	1.60162	0
2024-09-23 06:50:00	1.60194	1.60194	1.60194	0
2024-09-23 06:55:00	1.60226	1.602004	1.60226	0
2024-09-23 07:00:00	1.60194	1.601972	1.60194	0
2024-09-23 07:05:00	1.60194	1.60194	1.60194	0
2024-09-23 07:10:00	1.60194	1.601908	1.60194	0
2024-09-23 07:15:00	1.60162	1.601876	1.60162	0
2024-09-23 07:20:00	1.60162	1.601876	1.60162	0
2024-09-23 07:25:00	1.60162	1.601844	1.60162	0
2024-09-23 07:30:00	1.60162	1.601812	1.60162	0
2024-09-23 07:35:00	1.60194	1.601844	1.60194	0
2024-09-23 07:40:00	1.60226	1.601876	1.60226	0
2024-09-23 07:45:00	1.60257	1.601907	1.60257	0
2024-09-23 07:50:00	1.60289	1.602002	1.60289	0
2024-09-23 07:55:00	1.60257	1.602065	1.60257	0
2024-09-23 08:00:00	1.60226	1.602097	1.60226	0
2024-09-23 08:05:00	1.60226	1.602161	1.60226	0
2024-09-23 08:10:00	1.60257	1.602256	1.60257	0
2024-09-23 08:15:00	1.60289	1.602383	1.60289	0
2024-09-23 08:20:00	1.60226	1.602447	1.60226	0
2024-09-23 08:25:00	1.60257	1.60251	1.60257	0
2024-09-23 08:30:00	1.60257	1.602541	1.60257	0
2024-09-23 08:35:00	1.60226	1.60251	1.60226	0
2024-09-23 08:40:00	1.60194	1.602415	1.60194	0
2024-09-23 08:45:00	1.60415	1.602573	1.60415	0
2024-09-23 08:50:00	1.6032	1.602667	1.6032	0
2024-09-23 08:55:00	1.60352	1.602793	1.60352	0
2024-09-23 09:00:00	1.60289	1.602825	1.60289	0
2024-09-23 09:05:00	1.60289	1.602825	1.60289	0
2024-09-23 09:10:00	1.60194	1.602793	1.60194	0
2024-09-23 09:15:00	1.60257	1.602793	1.60257	0
2024-09-23 09:20:00	1.60226	1.602762	1.60226	0
2024-09-23 09:25:00	1.60226	1.602762	1.60226	0
2024-09-23 09:30:00	1.60194	1.602762	1.60194	0
2024-09-23 09:35:00	1.60289	1.602636	1.60289	0
2024-09-23 09:40:00	1.60226	1.602542	1.60226	0
2024-09-23 09:45:00	1.60194	1.602384	1.60194	0
2024-09-23 09:50:00	1.60511	1.602606	1.60511	0
2024-09-23 09:55:00	1.60415	1.602732	1.60415	0
2024-09-23 10:00:00	1.60415	1.602953	1.60415	0
2024-09-23 10:05:00	1.60352	1.603048	1.60352	0
2024-09-23 10:10:00	1.60289	1.603111	1.60289	0
2024-09-23 10:15:00	1.60289	1.603174	1.60289	0
2024-09-23 10:20:00	1.60289	1.603269	1.60289	0
2024-09-23 10:25:00	1.60257	1.603237	1.60257	0
2024-09-23 10:30:00	1.60257	1.603268	1.60257	0
2024-09-23 10:35:00	1.60289	1.603363	1.60289	0
2024-09-23 10:40:00	1.60289	1.603141	1.60289	0
2024-09-23 10:45:00	1.60289	1.603015	1.60289	0
2024-09-23 10:50:00	1.60289	1.602889	1.60289	0
2024-09-23 10:55:00	1.60701	1.603238	1.60701	0
2024-09-23 11:00:00	1.60511	1.60346	1.60511	0
2024-09-23 11:05:00	1.60352	1.603523	1.60352	0
2024-09-23 11:10:00	1.60289	1.603523	1.60289	0
2024-09-23 11:15:00	1.60289	1.603555	1.60289	0
2024-09-23 11:20:00	1.60226	1.603524	1.60226	0
2024-09-23 11:25:00	1.60194	1.603429	1.60194	0
2024-09-23 11:30:00	1.60257	1.603397	1.60257	0
2024-09-23 11:35:00	1.60194	1.603302	1.60194	0
2024-09-23 11:40:00	1.60226	1.603239	1.60226	0
2024-09-23 11:45:00	1.60226	1.602764	1.60226	0
2024-09-23 11:50:00	1.60226	1.602479	1.60226	0
2024-09-23 11:55:00	1.60226	1.602353	1.60226	0
2024-09-23 12:00:00	1.60289	1.602353	1.60289	0
2024-09-23 12:05:00	1.60194	1.602258	1.60194	0
2024-09-23 12:10:00	1.60257	1.602289	1.60257	0
2024-09-23 12:15:00	1.60226	1.602321	1.60226	0
2024-09-23 12:20:00	1.60226	1.60229	1.60226	0
2024-09-23 12:25:00	1.60289	1.602385	1.60289	0
2024-09-23 12:30:00	1.60257	1.602416	1.60257	0
2024-09-23 12:35:00	1.60226	1.602416	1.60226	0
2024-09-23 12:40:00	1.60194	1.602384	1.60194	0
2024-09-23 12:45:00	1.60226	1.602384	1.60226	0
2024-09-23 12:50:00	1.60226	1.602321	1.60226	0
2024-09-23 12:55:00	1.60637	1.602764	1.60637	0
2024-09-23 13:00:00	1.61144	1.603651	1.61144	0
2024-09-23 13:05:00	1.60669	1.604094	1.60669	0
2024-09-23 13:10:00	1.60447	1.604315	1.60447	0
2024-09-23 13:15:00	1.60289	1.604315	1.60289	0
2024-09-23 13:20:00	1.60289	1.604347	1.60289	0
2024-09-23 13:25:00	1.60257	1.604378	1.60257	0
2024-09-23 13:30:00	1.60701	1.604885	1.60701	0
2024-09-23 13:35:00	1.60574	1.605233	1.60574	0
2024-09-23 13:40:00	1.60415	1.605422	1.60415	0
2024-09-23 13:45:00	1.60352	1.605137	1.60352	0
2024-09-23 13:50:00	1.6032	1.604313	1.6032	0
2024-09-23 13:55:00	1.60289	1.603933	1.60289	0
2024-09-23 14:00:00	1.60289	1.603775	1.60289	0
2024-09-23 14:05:00	1.60257	1.603743	1.60257	0
2024-09-23 14:10:00	1.60226	1.60368	1.60226	0
2024-09-23 14:15:00	1.60289	1.603712	1.60289	0
2024-09-23 14:20:00	1.60257	1.603268	1.60257	0
2024-09-23 14:25:00	1.6032	1.603014	1.6032	0
2024-09-23 14:30:00	1.6032	1.602919	1.6032	0
2024-09-23 14:35:00	1.6032	1.602887	1.6032	0
2024-09-23 14:40:00	1.6032	1.602887	1.6032	0
2024-09-23 14:45:00	1.60352	1.60295	1.60352	0
2024-09-23 14:50:00	1.60352	1.603013	1.60352	0
2024-09-23 14:55:00	1.60352	1.603108	1.60352	0
2024-09-23 15:00:00	1.60352	1.603234	1.60352	0
2024-09-23 15:05:00	1.6032	1.603265	1.6032	0
2024-09-23 15:10:00	1.60352	1.60336	1.60352	0
2024-09-23 15:15:00	1.60289	1.603329	1.60289	0
2024-09-23 15:20:00	1.60289	1.603298	1.60289	0
2024-09-23 15:25:00	1.60352	1.60333	1.60352	0
2024-09-23 15:30:00	1.60415	1.603425	1.60415	0
2024-09-23 15:35:00	1.60352	1.603425	1.60352	0
2024-09-23 15:40:00	1.60352	1.603425	1.60352	0
2024-09-23 15:45:00	1.60289	1.603362	1.60289	0
2024-09-23 15:50:00	1.60289	1.603299	1.60289	0
2024-09-23 15:55:00	1.6032	1.603299	1.6032	0
2024-09-23 16:00:00	1.60289	1.603236	1.60289	0
2024-09-23 16:05:00	1.60289	1.603236	1.60289	0
2024-09-23 16:10:00	1.60289	1.603236	1.60289	0
2024-09-23 16:15:00	1.60289	1.603173	1.60289	0
2024-09-23 16:20:00	1.60289	1.603047	1.60289	0
2024-09-23 16:25:00	1.6032	1.603015	1.6032	0
2024-09-23 16:30:00	1.60289	1.602952	1.60289	0
2024-09-23 16:35:00	1.60289	1.602952	1.60289	0
2024-09-23 16:40:00	1.60289	1.602952	1.60289	0
2024-09-23 16:45:00	1.60289	1.602921	1.60289	0
2024-09-23 16:50:00	1.60289	1.602921	1.60289	0
2024-09-23 16:55:00	1.60289	1.602921	1.60289	0
2024-09-23 17:00:00	1.6032	1.602952	1.6032	0
2024-09-23 17:05:00	1.6032	1.602983	1.6032	0
2024-09-23 17:10:00	1.60289	1.602983	1.60289	0
2024-09-23 17:15:00	1.6032	1.602983	1.6032	0
2024-09-23 17:20:00	1.6032	1.603014	1.6032	0
2024-09-23 17:25:00	1.60289	1.603014	1.60289	0
2024-09-23 17:30:00	1.6032	1.603045	1.6032	0
2024-09-23 17:35:00	1.60352	1.603108	1.60352	0
2024-09-23 17:40:00	1.6032	1.603139	1.6032	0
2024-09-23 17:45:00	1.6032	1.60317	1.6032	0
2024-09-23 17:50:00	1.6032	1.60317	1.6032	0
2024-09-23 17:55:00	1.6032	1.60317	1.6032	0
2024-09-23 18:00:00	1.60226	1.603107	1.60226	0
2024-09-23 18:05:00	1.60289	1.603076	1.60289	0
2024-09-23 18:10:00	1.60352	1.603108	1.60352	0
2024-09-23 18:15:00	1.60352	1.603171	1.60352	0
2024-09-23 18:20:00	1.60352	1.603203	1.60352	0
2024-09-23 18:25:00	1.60352	1.603203	1.60352	0
2024-09-23 18:30:00	1.6032	1.603203	1.6032	0
2024-09-23 18:35:00	1.6032	1.603203	1.6032	0
2024-09-23 18:40:00	1.6032	1.603203	1.6032	0
2024-09-23 18:45:00	1.6032	1.603203	1.6032	0
2024-09-23 18:50:00	1.60352	1.603329	1.60352	0
2024-09-23 18:55:00	1.60415	1.603455	1.60415	0
2024-09-23 19:00:00	1.60415	1.603518	1.60415	0
2024-09-23 19:05:00	1.60384	1.60355	1.60384	0
2024-09-23 19:10:00	1.60352	1.60355	1.60352	0
2024-09-23 19:15:00	1.60352	1.60355	1.60352	0
2024-09-23 19:20:00	1.60352	1.603582	1.60352	0
2024-09-23 19:25:00	1.6032	1.603582	1.6032	0
2024-09-23 19:30:00	1.6032	1.603582	1.6032	0
2024-09-23 19:35:00	1.60352	1.603614	1.60352	0
2024-09-23 19:40:00	1.60352	1.603614	1.60352	0
2024-09-23 19:45:00	1.60352	1.603551	1.60352	0
2024-09-23 19:50:00	1.6032	1.603456	1.6032	0
2024-09-23 19:55:00	1.60415	1.603487	1.60415	0
2024-09-23 20:00:00	1.60415	1.60355	1.60415	0
2024-09-23 20:05:00	1.60384	1.603582	1.60384	0
2024-09-23 20:10:00	1.60352	1.603582	1.60352	0
2024-09-23 20:15:00	1.60352	1.603614	1.60352	0
2024-09-23 20:20:00	1.60352	1.603646	1.60352	0
2024-09-23 20:25:00	1.60352	1.603646	1.60352	0
2024-09-23 20:30:00	1.60352	1.603646	1.60352	0
2024-09-23 20:35:00	1.60415	1.603709	1.60415	0
2024-09-23 20:40:00	1.60447	1.603836	1.60447	0
2024-09-23 20:45:00	1.60384	1.603805	1.60384	0
2024-09-23 20:50:00	1.60415	1.603805	1.60415	0
2024-09-23 20:55:00	1.60352	1.603773	1.60352	0
2024-09-23 21:00:00	1.60352	1.603773	1.60352	0
2024-09-23 21:05:00	1.6032	1.603741	1.6032	0
2024-09-23 21:10:00	1.6032	1.603709	1.6032	0
2024-09-23 21:15:00	1.60257	1.603614	1.60257	0
2024-09-23 21:20:00	1.60194	1.603456	1.60194	0
2024-09-23 21:25:00	1.6032	1.603361	1.6032	0
2024-09-23 21:30:00	1.6032	1.603234	1.6032	0
2024-09-23 21:35:00	1.60352	1.603202	1.60352	0
2024-09-23 21:40:00	1.6032	1.603107	1.6032	0
2024-09-23 21:45:00	1.6032	1.603075	1.6032	0
2024-09-23 21:50:00	1.60352	1.603075	1.60352	0
2024-09-23 21:55:00	1.6032	1.603075	1.6032	0
2024-09-23 22:00:00	1.6032	1.603075	1.6032	0
2024-09-23 22:05:00	1.6032	1.603138	1.6032	0
2024-09-23 22:10:00	1.60289	1.603233	1.60289	0
2024-09-23 22:15:00	1.60352	1.603265	1.60352	0
2024-09-23 22:20:00	1.60289	1.603234	1.60289	0
2024-09-23 22:25:00	1.60289	1.603171	1.60289	0
2024-09-23 22:30:00	1.60289	1.60314	1.60289	0
2024-09-23 22:35:00	1.60289	1.603109	1.60289	0
2024-09-23 22:40:00	1.6032	1.603077	1.6032	0
2024-09-23 22:45:00	1.6032	1.603077	1.6032	0
2024-09-23 22:50:00	1.60289	1.603046	1.60289	0
2024-09-23 22:55:00	1.60289	1.603015	1.60289	0
2024-09-23 23:00:00	1.60289	1.603015	1.60289	0
2024-09-23 23:05:00	1.60257	1.60292	1.60257	0
2024-09-23 23:10:00	1.60289	1.60292	1.60289	0
2024-09-23 23:15:00	1.60289	1.60292	1.60289	0
2024-09-23 23:20:00	1.6032	1.602951	1.6032	0
2024-09-23 23:25:00	1.6032	1.602982	1.6032	0
2024-09-23 23:30:00	1.6032	1.602982	1.6032	0
2024-09-23 23:35:00	1.6032	1.602982	1.6032	0
2024-09-23 23:40:00	1.60384	1.603077	1.60384	0
2024-09-23 23:45:00	1.6032	1.603108	1.6032	0
2024-09-23 23:50:00	1.6032	1.603139	1.6032	0
2024-09-23 23:55:00	1.60289	1.603171	1.60289	0
2024-09-24 00:00:00	1.60352	1.603234	1.60352	0
2024-09-24 00:05:00	1.6032	1.603265	1.6032	0
2024-09-24 00:10:00	1.60352	1.603297	1.60352	0
2024-09-24 00:15:00	1.60352	1.603329	1.60352	0
2024-09-24 00:20:00	1.60352	1.603361	1.60352	0
2024-09-24 00:25:00	1.60289	1.60333	1.60289	0
2024-09-24 00:30:00	1.60352	1.603298	1.60352	0
2024-09-24 00:35:00	1.60352	1.60333	1.60352	0
2024-09-24 00:40:00	1.6032	1.60333	1.6032	0
2024-09-24 00:45:00	1.60352	1.603393	1.60352	0
2024-09-24 00:50:00	1.6032	1.603361	1.6032	0
2024-09-24 00:55:00	1.6032	1.603361	1.6032	0
2024-09-24 01:00:00	1.6032	1.603329	1.6032	0
2024-09-24 01:05:00	1.60384	1.603361	1.60384	0
2024-09-24 01:10:00	1.60415	1.603424	1.60415	0
2024-09-24 01:15:00	1.60384	1.603519	1.60384	0
2024-09-24 01:20:00	1.60415	1.603582	1.60415	0
2024-09-24 01:25:00	1.60384	1.603614	1.60384	0
2024-09-24 01:30:00	1.60352	1.603646	1.60352	0
2024-09-24 01:35:00	1.60352	1.603646	1.60352	0
2024-09-24 01:40:00	1.60384	1.60371	1.60384	0
2024-09-24 01:45:00	1.60415	1.603805	1.60415	0
2024-09-24 01:50:00	1.60415	1.6039	1.60415	0
2024-09-24 01:55:00	1.60415	1.603931	1.60415	0
2024-09-24 02:00:00	1.60384	1.6039	1.60384	0
2024-09-24 02:05:00	1.60415	1.603931	1.60415	0
2024-09-24 02:10:00	1.6032	1.603836	1.6032	0
2024-09-24 02:15:00	1.60352	1.603804	1.60352	0
2024-09-24 02:20:00	1.60352	1.603804	1.60352	0
2024-09-24 02:25:00	1.60352	1.603804	1.60352	0
2024-09-24 02:30:00	1.60415	1.603835	1.60415	0
2024-09-24 02:35:00	1.60384	1.603804	1.60384	0
2024-09-24 02:40:00	1.60384	1.603773	1.60384	0
2024-09-24 02:45:00	1.60415	1.603773	1.60415	0
2024-09-24 02:50:00	1.60415	1.603804	1.60415	0
2024-09-24 02:55:00	1.60415	1.603804	1.60415	0
2024-09-24 03:00:00	1.60352	1.603836	1.60352	0
2024-09-24 03:05:00	1.6032	1.603804	1.6032	0
2024-09-24 03:10:00	1.6032	1.603772	1.6032	0
2024-09-24 03:15:00	1.60415	1.603835	1.60415	0
2024-09-24 03:20:00	1.60415	1.603835	1.60415	0
2024-09-24 03:25:00	1.60384	1.603835	1.60384	0
2024-09-24 03:30:00	1.60384	1.603835	1.60384	0
2024-09-24 03:35:00	1.60415	1.603835	1.60415	0
2024-09-24 03:40:00	1.60415	1.603835	1.60415	0
2024-09-24 03:45:00	1.60415	1.603835	1.60415	0
2024-09-24 03:50:00	1.60415	1.603898	1.60415	0
2024-09-24 03:55:00	1.60384	1.603962	1.60384	0
2024-09-24 04:00:00	1.60384	1.604026	1.60384	0
2024-09-24 04:05:00	1.60415	1.604026	1.60415	0
2024-09-24 04:10:00	1.60384	1.603995	1.60384	0
2024-09-24 04:15:00	1.60415	1.604026	1.60415	0
2024-09-24 04:20:00	1.60384	1.604026	1.60384	0
2024-09-24 04:25:00	1.60352	1.603963	1.60352	0
2024-09-24 04:30:00	1.60352	1.6039	1.60352	0
2024-09-24 04:35:00	1.60384	1.603869	1.60384	0
2024-09-24 04:40:00	1.60352	1.603806	1.60352	0
2024-09-24 04:45:00	1.60352	1.603774	1.60352	0
2024-09-24 04:50:00	1.60352	1.603742	1.60352	0
2024-09-24 04:55:00	1.60384	1.603711	1.60384	0
2024-09-24 05:00:00	1.60415	1.603742	1.60415	0
2024-09-24 05:05:00	1.60352	1.603679	1.60352	0
2024-09-24 05:10:00	1.60352	1.603647	1.60352	0
2024-09-24 05:15:00	1.6032	1.603615	1.6032	0
2024-09-24 05:20:00	1.6032	1.603583	1.6032	0
2024-09-24 05:25:00	1.60352	1.603551	1.60352	0
2024-09-24 05:30:00	1.60891	1.60409	1.60891	0
2024-09-24 05:35:00	1.61398	1.605136	1.61398	0
2024-09-24 05:40:00	1.61398	1.606182	1.61398	0
2024-09-24 05:45:00	1.60796	1.606594	1.60796	0
2024-09-24 05:50:00	1.60511	1.60669	1.60511	0
2024-09-24 05:55:00	1.60384	1.606722	1.60384	0
2024-09-24 06:00:00	1.60352	1.606722	1.60352	0
2024-09-24 06:05:00	1.6032	1.606722	1.6032	0
2024-09-24 06:10:00	1.60352	1.606754	1.60352	0
2024-09-24 06:15:00	1.6032	1.606722	1.6032	0
2024-09-24 06:20:00	1.6032	1.606151	1.6032	0
2024-09-24 06:25:00	1.60352	1.605105	1.60352	0
2024-09-24 06:30:00	1.60384	1.604091	1.60384	0
2024-09-24 06:35:00	1.60384	1.603679	1.60384	0
2024-09-24 06:40:00	1.6032	1.603488	1.6032	0
2024-09-24 06:45:00	1.6032	1.603424	1.6032	0
2024-09-24 06:50:00	1.6032	1.603392	1.6032	0
2024-09-24 06:55:00	1.60352	1.603424	1.60352	0
2024-09-24 07:00:00	1.60352	1.603424	1.60352	0
2024-09-24 07:05:00	1.60352	1.603456	1.60352	0
2024-09-24 07:10:00	1.60352	1.603488	1.60352	0
2024-09-24 07:15:00	1.60384	1.60352	1.60384	0
2024-09-24 07:20:00	1.60415	1.603551	1.60415	0
2024-09-24 07:25:00	1.60384	1.603551	1.60384	0
2024-09-24 07:30:00	1.60352	1.603583	1.60352	0
2024-09-24 07:35:00	1.6032	1.603583	1.6032	0
2024-09-24 07:40:00	1.60352	1.603615	1.60352	0
2024-09-24 07:45:00	1.6032	1.603583	1.6032	0
2024-09-24 07:50:00	1.6032	1.603551	1.6032	0
2024-09-24 07:55:00	1.60384	1.603583	1.60384	0
2024-09-24 08:00:00	1.60352	1.603583	1.60352	0
2024-09-24 08:05:00	1.6032	1.603519	1.6032	0
2024-09-24 08:10:00	1.6032	1.603424	1.6032	0
2024-09-24 08:15:00	1.60352	1.603392	1.60352	0
2024-09-24 08:20:00	1.60384	1.603424	1.60384	0
2024-09-24 08:25:00	1.6032	1.603424	1.6032	0
2024-09-24 08:30:00	1.60352	1.603424	1.60352	0
2024-09-24 08:35:00	1.60352	1.603456	1.60352	0
2024-09-24 08:40:00	1.60352	1.603488	1.60352	0
2024-09-24 08:45:00	1.60415	1.603519	1.60415	0
2024-09-24 08:50:00	1.60415	1.603582	1.60415	0
2024-09-24 08:55:00	1.60415	1.603677	1.60415	0
2024-09-24 09:00:00	1.6032	1.603677	1.6032	0
2024-09-24 09:05:00	1.60352	1.603677	1.60352	0
2024-09-24 09:10:00	1.60415	1.603708	1.60415	0
2024-09-24 09:15:00	1.60415	1.603803	1.60415	0
2024-09-24 09:20:00	1.60352	1.603803	1.60352	0
2024-09-24 09:25:00	1.6032	1.603771	1.6032	0
2024-09-24 09:30:00	1.60352	1.603771	1.60352	0
2024-09-24 09:35:00	1.60352	1.603708	1.60352	0
2024-09-24 09:40:00	1.60352	1.603645	1.60352	0
2024-09-24 09:45:00	1.60415	1.603645	1.60415	0
2024-09-24 09:50:00	1.60289	1.603614	1.60289	0
2024-09-24 09:55:00	1.60415	1.603677	1.60415	0
2024-09-24 10:00:00	1.60352	1.603614	1.60352	0
2024-09-24 10:05:00	1.60352	1.603551	1.60352	0
2024-09-24 10:10:00	1.60352	1.603551	1.60352	0
2024-09-24 10:15:00	1.60352	1.603583	1.60352	0
2024-09-24 10:20:00	1.60352	1.603583	1.60352	0
2024-09-24 10:25:00	1.60415	1.603646	1.60415	0
2024-09-24 10:30:00	1.60352	1.603646	1.60352	0
2024-09-24 10:35:00	1.6032	1.603551	1.6032	0
2024-09-24 10:40:00	1.60352	1.603614	1.60352	0
2024-09-24 10:45:00	1.60352	1.603551	1.60352	0
2024-09-24 10:50:00	1.60352	1.603551	1.60352	0
2024-09-24 10:55:00	1.6032	1.603519	1.6032	0
2024-09-24 11:00:00	1.60352	1.603519	1.60352	0
2024-09-24 11:05:00	1.60384	1.603551	1.60384	0
2024-09-24 11:10:00	1.60352	1.603551	1.60352	0
2024-09-24 11:15:00	1.60384	1.60352	1.60384	0
2024-09-24 11:20:00	1.60352	1.60352	1.60352	0
2024-09-24 11:25:00	1.6032	1.60352	1.6032	0
2024-09-24 11:30:00	1.6032	1.603488	1.6032	0
2024-09-24 11:35:00	1.60257	1.603393	1.60257	0
2024-09-24 11:40:00	1.6032	1.603361	1.6032	0
2024-09-24 11:45:00	1.60352	1.603393	1.60352	0
2024-09-24 11:50:00	1.60352	1.603393	1.60352	0
2024-09-24 11:55:00	1.61081	1.60409	1.61081	0
2024-09-24 12:00:00	1.41027	1.584765	1.41027	0
2024-09-24 12:05:00	1.36655	1.561036	1.36655	0
2024-09-24 12:10:00	1.33519	1.534203	1.33519	0
2024-09-24 12:15:00	1.30858	1.504741	1.30858	0
2024-09-24 12:20:00	1.29211	1.473632	1.29211	0
2024-09-24 12:25:00	1.27151	1.440526	1.27151	0
2024-09-24 12:30:00	1.25219	1.405425	1.25219	0
2024-09-24 12:35:00	1.23856	1.368929	1.23856	0
2024-09-24 12:40:00	1.22969	1.331546	1.22969	0
2024-09-24 12:45:00	1.22336	1.292801	1.22336	0
2024-09-24 12:50:00	1.21861	1.273635	1.21861	0
2024-09-24 12:55:00	1.21385	1.258365	1.21385	0
2024-09-24 13:00:00	1.20942	1.245788	1.20942	0
2024-09-24 13:05:00	1.20593	1.235523	1.20593	0
2024-09-24 13:10:00	1.20308	1.22662	1.20308	0
2024-09-24 13:15:00	1.20023	1.219492	1.20023	0
2024-09-24 13:20:00	1.1977	1.214043	1.1977	0
2024-09-24 13:25:00	1.19484	1.209671	1.19484	0
2024-09-24 13:30:00	1.19295	1.205997	1.19295	0
2024-09-24 13:35:00	1.19041	1.202702	1.19041	0
2024-09-24 13:40:00	1.18851	1.199692	1.18851	0
2024-09-24 13:45:00	1.18629	1.196936	1.18629	0
2024-09-24 13:50:00	1.18534	1.194528	1.18534	0
2024-09-24 13:55:00	1.18376	1.192311	1.18376	0
2024-09-24 14:00:00	1.18217	1.19022	1.18217	0
2024-09-24 14:05:00	1.18027	1.188224	1.18027	0
2024-09-24 14:10:00	1.18027	1.186481	1.18027	0
2024-09-24 14:15:00	1.17901	1.184898	1.17901	0
2024-09-24 14:20:00	1.17806	1.183409	1.17806	0
2024-09-24 14:25:00	1.17647	1.182015	1.17647	0
2024-09-24 14:30:00	1.17552	1.180716	1.17552	0
2024-09-24 14:35:00	1.17489	1.179576	1.17489	0
2024-09-24 14:40:00	1.17425	1.178467	1.17425	0
2024-09-24 14:45:00	1.1733	1.177421	1.1733	0
2024-09-24 14:50:00	1.17235	1.176439	1.17235	0
2024-09-24 14:55:00	1.17235	1.175647	1.17235	0
2024-09-24 15:00:00	1.17203	1.174823	1.17203	0
2024-09-24 15:05:00	1.17077	1.173999	1.17077	0
2024-09-24 15:10:00	1.17077	1.17327	1.17077	0
2024-09-24 15:15:00	1.16982	1.172605	1.16982	0
2024-09-24 15:20:00	1.1695	1.172003	1.1695	0
2024-09-24 15:25:00	1.16887	1.171401	1.16887	0
2024-09-24 15:30:00	1.16823	1.170799	1.16823	0
2024-09-24 15:35:00	1.16823	1.170292	1.16823	0
2024-09-24 15:40:00	1.1676	1.169817	1.1676	0
2024-09-24 15:45:00	1.16697	1.169279	1.16697	0
2024-09-24 15:50:00	1.16697	1.168773	1.16697	0
2024-09-24 15:55:00	1.16665	1.168361	1.16665	0
2024-09-24 16:00:00	1.16633	1.167917	1.16633	0
2024-09-24 16:05:00	1.16538	1.167473	1.16538	0
2024-09-24 16:10:00	1.16475	1.166998	1.16475	0
2024-09-24 16:15:00	1.16507	1.166618	1.16507	0
2024-09-24 16:20:00	1.16507	1.166302	1.16507	0
2024-09-24 16:25:00	1.16443	1.165922	1.16443	0
2024-09-24 16:30:00	1.1638	1.165542	1.1638	0
2024-09-24 16:35:00	1.16348	1.165193	1.16348	0
2024-09-24 16:40:00	1.16348	1.164844	1.16348	0
2024-09-24 16:45:00	1.16285	1.164464	1.16285	0
2024-09-24 16:50:00	1.16317	1.164148	1.16317	0
2024-09-24 16:55:00	1.16317	1.163927	1.16317	0
2024-09-24 17:00:00	1.16317	1.163769	1.16317	0
2024-09-24 17:05:00	1.16222	1.163484	1.16222	0
2024-09-24 17:10:00	1.16158	1.163135	1.16158	0
2024-09-24 17:15:00	1.16127	1.162819	1.16127	0
2024-09-24 17:20:00	1.16158	1.162597	1.16158	0
2024-09-24 17:25:00	1.16222	1.162471	1.16222	0
2024-09-24 17:30:00	1.1619	1.162313	1.1619	0
2024-09-24 17:35:00	1.16127	1.162155	1.16127	0
2024-09-24 17:40:00	1.16063	1.161901	1.16063	0
2024-09-24 17:45:00	1.16	1.161584	1.16	0
2024-09-24 17:50:00	1.15968	1.161235	1.15968	0
2024-09-24 17:55:00	1.16	1.161013	1.16	0
2024-09-24 18:00:00	1.16	1.160855	1.16	0
2024-09-24 18:05:00	1.15968	1.160696	1.15968	0
2024-09-24 18:10:00	1.15968	1.160506	1.15968	0
2024-09-24 18:15:00	1.15936	1.16022	1.15936	0
2024-09-24 18:20:00	1.15936	1.159966	1.15936	0
2024-09-24 18:25:00	1.15968	1.159807	1.15968	0
2024-09-24 18:30:00	1.15873	1.159617	1.15873	0
2024-09-24 18:35:00	1.15873	1.15949	1.15873	0
2024-09-24 18:40:00	1.15841	1.159363	1.15841	0
2024-09-24 18:45:00	1.1581	1.159173	1.1581	0
2024-09-24 18:50:00	1.15841	1.159014	1.15841	0
2024-09-24 18:55:00	1.15746	1.158792	1.15746	0
2024-09-24 19:00:00	1.15778	1.158602	1.15778	0
2024-09-24 19:05:00	1.1581	1.158476	1.1581	0
2024-09-24 19:10:00	1.1581	1.15835	1.1581	0
2024-09-24 19:15:00	1.15746	1.158128	1.15746	0
2024-09-24 19:20:00	1.15746	1.158001	1.15746	0
2024-09-24 19:25:00	1.15778	1.157906	1.15778	0
2024-09-24 19:30:00	1.15746	1.157811	1.15746	0
2024-09-24 19:35:00	1.15746	1.157747	1.15746	0
2024-09-24 19:40:00	1.15651	1.157557	1.15651	0
2024-09-24 19:45:00	1.15651	1.157462	1.15651	0
2024-09-24 19:50:00	1.15651	1.157335	1.15651	0
2024-09-24 19:55:00	1.15619	1.157144	1.15619	0
2024-09-24 20:00:00	1.15619	1.156953	1.15619	0
2024-09-24 20:05:00	1.15556	1.156763	1.15556	0
2024-09-24 20:10:00	1.15588	1.156605	1.15588	0
2024-09-24 20:15:00	1.15588	1.156415	1.15588	0
2024-09-24 20:20:00	1.15524	1.156193	1.15524	0
2024-09-24 20:25:00	1.15556	1.156003	1.15556	0
2024-09-24 20:30:00	1.15556	1.155908	1.15556	0
2024-09-24 20:35:00	1.15588	1.155845	1.15588	0
2024-09-24 20:40:00	1.15556	1.15575	1.15556	0
2024-09-24 20:45:00	1.15461	1.155592	1.15461	0
2024-09-24 20:50:00	1.15493	1.155466	1.15493	0
2024-09-24 20:55:00	1.15493	1.155403	1.15493	0
2024-09-24 21:00:00	1.15461	1.155276	1.15461	0
2024-09-24 21:05:00	1.15493	1.155181	1.15493	0
2024-09-24 21:10:00	1.15493	1.15515	1.15493	0
2024-09-24 21:15:00	1.15524	1.155118	1.15524	0
2024-09-24 21:20:00	1.15461	1.155023	1.15461	0
2024-09-24 21:25:00	1.1543	1.154865	1.1543	0
2024-09-24 21:30:00	1.15366	1.154675	1.15366	0
2024-09-24 21:35:00	1.15398	1.154612	1.15398	0
2024-09-24 21:40:00	1.1543	1.154549	1.1543	0
2024-09-24 21:45:00	1.15335	1.154391	1.15335	0
2024-09-24 21:50:00	1.15366	1.154296	1.15366	0
2024-09-24 21:55:00	1.15303	1.154106	1.15303	0
2024-09-24 22:00:00	1.15366	1.153979	1.15366	0
2024-09-24 22:05:00	1.15335	1.15379	1.15335	0
2024-09-24 22:10:00	1.15366	1.153695	1.15366	0
2024-09-24 22:15:00	1.15335	1.1536	1.15335	0
2024-09-24 22:20:00	1.15366	1.1536	1.15366	0
2024-09-24 22:25:00	1.15335	1.153537	1.15335	0
2024-09-24 22:30:00	1.15303	1.15341	1.15303	0
2024-09-24 22:35:00	1.15208	1.153283	1.15208	0
2024-09-24 22:40:00	1.15239	1.153156	1.15239	0
2024-09-24 22:45:00	1.15239	1.153092	1.15239	0
2024-09-24 22:50:00	1.15239	1.152965	1.15239	0
2024-09-24 22:55:00	1.15239	1.152869	1.15239	0
2024-09-24 23:00:00	1.15239	1.152742	1.15239	0
2024-09-24 23:05:00	1.15303	1.15271	1.15303	0
2024-09-24 23:10:00	1.15208	1.152552	1.15208	0
2024-09-24 23:15:00	1.15208	1.152425	1.15208	0
2024-09-24 23:20:00	1.15271	1.152393	1.15271	0
2024-09-24 23:25:00	1.15239	1.152424	1.15239	0
2024-09-24 23:30:00	1.15176	1.152361	1.15176	0
2024-09-24 23:35:00	1.15208	1.15233	1.15208	0
2024-09-24 23:40:00	1.15113	1.152204	1.15113	0
2024-09-24 23:45:00	1.15113	1.152078	1.15113	0
2024-09-24 23:50:00	1.15113	1.151952	1.15113	0
2024-09-24 23:55:00	1.15208	1.151857	1.15208	0
2024-09-25 00:00:00	1.15144	1.151793	1.15144	0
2024-09-25 00:05:00	1.15144	1.151729	1.15144	0
2024-09-25 00:10:00	1.15081	1.151539	1.15081	0
2024-09-25 00:15:00	1.15113	1.151413	1.15113	0
2024-09-25 00:20:00	1.15049	1.151286	1.15049	0
2024-09-25 00:25:00	1.15049	1.151127	1.15049	0
2024-09-25 00:30:00	1.15049	1.151063	1.15049	0
2024-09-25 00:35:00	1.15081	1.151031	1.15081	0
2024-09-25 00:40:00	1.15049	1.150967	1.15049	0
2024-09-25 00:45:00	1.15049	1.150808	1.15049	0
2024-09-25 00:50:00	1.15081	1.150745	1.15081	0
2024-09-25 00:55:00	1.15049	1.15065	1.15049	0
2024-09-25 01:00:00	1.14986	1.150555	1.14986	0
2024-09-25 01:05:00	1.15113	1.150555	1.15113	0
2024-09-25 01:10:00	1.15081	1.150587	1.15081	0
2024-09-25 01:15:00	1.15081	1.150619	1.15081	0
2024-09-25 01:20:00	1.14986	1.150556	1.14986	0
2024-09-25 01:25:00	1.15049	1.150524	1.15049	0
2024-09-25 01:30:00	1.14986	1.150461	1.14986	0
2024-09-25 01:35:00	1.14986	1.150398	1.14986	0
2024-09-25 01:40:00	1.14986	1.150303	1.14986	0
2024-09-25 01:45:00	1.14986	1.15024	1.14986	0
2024-09-25 01:50:00	1.14954	1.150208	1.14954	0
2024-09-25 01:55:00	1.14954	1.150049	1.14954	0
2024-09-25 02:00:00	1.14986	1.149954	1.14986	0
2024-09-25 02:05:00	1.14986	1.149859	1.14986	0
2024-09-25 02:10:00	1.14986	1.149859	1.14986	0
2024-09-25 02:15:00	1.14923	1.149733	1.14923	0
2024-09-25 02:20:00	1.14891	1.149638	1.14891	0
2024-09-25 02:25:00	1.14891	1.149543	1.14891	0
2024-09-25 02:30:00	1.14954	1.149511	1.14954	0
2024-09-25 02:35:00	1.14986	1.149511	1.14986	0
2024-09-25 02:40:00	1.14986	1.149543	1.14986	0
2024-09-25 02:45:00	1.14954	1.149543	1.14954	0
2024-09-25 02:50:00	1.14923	1.14948	1.14923	0
2024-09-25 02:55:00	1.14954	1.149448	1.14954	0
2024-09-25 03:00:00	1.14859	1.149321	1.14859	0
2024-09-25 03:05:00	1.14859	1.149257	1.14859	0
2024-09-25 03:10:00	1.14891	1.149257	1.14891	0
2024-09-25 03:15:00	1.14827	1.149193	1.14827	0
2024-09-25 03:20:00	1.14827	1.149066	1.14827	0
2024-09-25 03:25:00	1.14923	1.149003	1.14923	0
2024-09-25 03:30:00	1.14923	1.14894	1.14923	0
2024-09-25 03:35:00	1.14891	1.148877	1.14891	0
2024-09-25 03:40:00	1.14859	1.148813	1.14859	0
2024-09-25 03:45:00	1.14954	1.148813	1.14954	0
2024-09-25 03:50:00	1.14923	1.148877	1.14923	0
2024-09-25 03:55:00	1.14827	1.148845	1.14827	0
2024-09-25 04:00:00	1.14891	1.148845	1.14891	0
2024-09-25 04:05:00	1.14796	1.148814	1.14796	0
2024-09-25 04:10:00	1.14796	1.148783	1.14796	0
2024-09-25 04:15:00	1.14827	1.148687	1.14827	0
2024-09-25 04:20:00	1.14827	1.148591	1.14827	0
2024-09-25 04:25:00	1.14827	1.148527	1.14827	0
2024-09-25 04:30:00	1.14859	1.148527	1.14859	0
2024-09-25 04:35:00	1.14764	1.148337	1.14764	0
2024-09-25 04:40:00	1.14764	1.148178	1.14764	0
2024-09-25 04:45:00	1.14796	1.148147	1.14796	0
2024-09-25 04:50:00	1.14859	1.148115	1.14859	0
2024-09-25 04:55:00	1.14796	1.148115	1.14796	0
2024-09-25 05:00:00	1.14732	1.148051	1.14732	0
2024-09-25 05:05:00	1.14732	1.147956	1.14732	0
2024-09-25 05:10:00	1.14764	1.147893	1.14764	0
2024-09-25 05:15:00	1.14732	1.147798	1.14732	0
2024-09-25 05:20:00	1.14732	1.147671	1.14732	0
2024-09-25 05:25:00	1.14796	1.147703	1.14796	0
2024-09-25 05:30:00	1.14827	1.147766	1.14827	0
2024-09-25 05:35:00	1.14764	1.147734	1.14764	0
2024-09-25 05:40:00	1.14732	1.147607	1.14732	0
2024-09-25 05:45:00	1.14796	1.147607	1.14796	0
2024-09-25 05:50:00	1.14732	1.147607	1.14732	0
2024-09-25 05:55:00	1.14732	1.147607	1.14732	0
2024-09-25 06:00:00	1.14732	1.147575	1.14732	0
2024-09-25 06:05:00	1.14732	1.147575	1.14732	0
2024-09-25 06:10:00	1.14732	1.147575	1.14732	0
2024-09-25 06:15:00	1.14732	1.147511	1.14732	0
2024-09-25 06:20:00	1.14732	1.147416	1.14732	0
2024-09-25 06:25:00	1.14701	1.147353	1.14701	0
2024-09-25 06:30:00	1.14732	1.147353	1.14732	0
2024-09-25 06:35:00	1.14669	1.147226	1.14669	0
2024-09-25 06:40:00	1.14701	1.147195	1.14701	0
2024-09-25 06:45:00	1.14606	1.147069	1.14606	0
2024-09-25 06:50:00	1.14606	1.146943	1.14606	0
2024-09-25 06:55:00	1.14606	1.146817	1.14606	0
2024-09-25 07:00:00	1.14669	1.146754	1.14669	0
2024-09-25 07:05:00	1.14606	1.146628	1.14606	0
2024-09-25 07:10:00	1.14606	1.146502	1.14606	0
2024-09-25 07:15:00	1.14638	1.146439	1.14638	0
2024-09-25 07:20:00	1.14669	1.146376	1.14669	0
2024-09-25 07:25:00	1.14638	1.146345	1.14638	0
2024-09-25 07:30:00	1.14669	1.146313	1.14669	0
2024-09-25 07:35:00	1.14606	1.146313	1.14606	0
2024-09-25 07:40:00	1.14606	1.146313	1.14606	0
2024-09-25 07:45:00	1.14574	1.146281	1.14574	0
2024-09-25 07:50:00	1.14574	1.146186	1.14574	0
2024-09-25 07:55:00	1.14574	1.146154	1.14574	0
2024-09-25 08:00:00	1.14606	1.146154	1.14606	0
2024-09-25 08:05:00	1.14543	1.146059	1.14543	0
2024-09-25 08:10:00	1.14606	1.145996	1.14606	0
2024-09-25 08:15:00	1.14606	1.145964	1.14606	0
2024-09-25 08:20:00	1.14574	1.145869	1.14574	0
2024-09-25 08:25:00	1.14574	1.145837	1.14574	0
2024-09-25 08:30:00	1.14638	1.145869	1.14638	0
2024-09-25 08:35:00	1.14606	1.145901	1.14606	0
2024-09-25 08:40:00	1.14606	1.145933	1.14606	0
2024-09-25 08:45:00	1.14511	1.14587	1.14511	0
2024-09-25 08:50:00	1.14606	1.14587	1.14606	0
2024-09-25 08:55:00	1.14479	1.145806	1.14479	0
2024-09-25 09:00:00	1.14479	1.145679	1.14479	0
2024-09-25 09:05:00	1.14479	1.145552	1.14479	0
2024-09-25 09:10:00	1.14447	1.145425	1.14447	0
2024-09-25 09:15:00	1.14543	1.145394	1.14543	0
2024-09-25 09:20:00	1.14511	1.145267	1.14511	0
2024-09-25 09:25:00	1.14479	1.14514	1.14479	0
2024-09-25 09:30:00	1.14479	1.145013	1.14479	0
2024-09-25 09:35:00	1.14352	1.144854	1.14352	0
2024-09-25 09:40:00	1.14352	1.1446	1.14352	0
2024-09-25 09:45:00	1.14859	1.14498	1.14859	0
2024-09-25 09:50:00	1.15144	1.145645	1.15144	0
2024-09-25 09:55:00	1.15208	1.146374	1.15208	0
2024-09-25 10:00:00	1.15303	1.14723	1.15303	0
2024-09-25 10:05:00	1.15398	1.148085	1.15398	0
2024-09-25 10:10:00	1.15366	1.14894	1.15366	0
2024-09-25 10:15:00	1.15335	1.149796	1.15335	0
2024-09-25 10:20:00	1.15271	1.150588	1.15271	0
2024-09-25 10:25:00	1.15271	1.151507	1.15271	0
2024-09-25 10:30:00	1.15018	1.152173	1.15018	0
2024-09-25 10:35:00	1.14986	1.1523	1.14986	0
2024-09-25 10:40:00	1.14827	1.151983	1.14827	0
2024-09-25 10:45:00	1.14796	1.151571	1.14796	0
2024-09-25 10:50:00	1.14859	1.151127	1.14859	0
2024-09-25 10:55:00	1.14954	1.150683	1.14954	0
2024-09-25 11:00:00	1.14954	1.150271	1.14954	0
2024-09-25 11:05:00	1.14986	1.149922	1.14986	0
2024-09-25 11:10:00	1.14986	1.149637	1.14986	0
2024-09-25 11:15:00	1.14954	1.14932	1.14954	0
2024-09-25 11:20:00	1.14923	1.149225	1.14923	0
2024-09-25 11:25:00	1.14923	1.149162	1.14923	0
2024-09-25 11:30:00	1.14891	1.149226	1.14891	0
2024-09-25 11:35:00	1.14859	1.149289	1.14859	0
2024-09-25 11:40:00	1.14859	1.149289	1.14859	0
2024-09-25 11:45:00	1.14732	1.149067	1.14732	0
2024-09-25 11:50:00	1.14638	1.148751	1.14638	0
2024-09-25 11:55:00	1.14669	1.148434	1.14669	0
2024-09-25 12:00:00	1.14638	1.148086	1.14638	0
2024-09-25 12:05:00	1.14226	1.147358	1.14226	0
2024-09-25 12:10:00	1.14035	1.14647	1.14035	0
2024-09-25 12:15:00	1.13909	1.145456	1.13909	0
2024-09-25 12:20:00	1.13814	1.144379	1.13814	0
2024-09-25 12:25:00	1.13814	1.143334	1.13814	0
2024-09-25 12:30:00	1.13814	1.142289	1.13814	0
2024-09-25 12:35:00	1.13814	1.141371	1.13814	0
2024-09-25 12:40:00	1.13814	1.140547	1.13814	0
2024-09-25 12:45:00	1.13846	1.139724	1.13846	0
2024-09-25 12:50:00	1.13846	1.138932	1.13846	0
2024-09-25 12:55:00	1.13814	1.13852	1.13814	0
2024-09-25 13:00:00	1.13782	1.138267	1.13782	0
2024-09-25 13:05:00	1.13782	1.13814	1.13782	0
2024-09-25 13:10:00	1.13814	1.13814	1.13814	0
2024-09-25 13:15:00	1.13814	1.13814	1.13814	0
2024-09-25 13:20:00	1.13814	1.13814	1.13814	0
2024-09-25 13:25:00	1.13814	1.13814	1.13814	0
2024-09-25 13:30:00	1.13814	1.13814	1.13814	0
2024-09-25 13:35:00	1.13814	1.138108	1.13814	0
2024-09-25 13:40:00	1.13751	1.138013	1.13751	0
2024-09-25 13:45:00	1.13782	1.137981	1.13782	0
2024-09-25 13:50:00	1.13782	1.137981	1.13782	0
2024-09-25 13:55:00	1.13814	1.138013	1.13814	0
2024-09-25 14:00:00	1.13814	1.138013	1.13814	0
2024-09-25 14:05:00	1.13814	1.138013	1.13814	0
2024-09-25 14:10:00	1.13782	1.137981	1.13782	0
2024-09-25 14:15:00	1.13782	1.137949	1.13782	0
2024-09-25 14:20:00	1.13814	1.137949	1.13814	0
2024-09-25 14:25:00	1.13814	1.137949	1.13814	0
2024-09-25 14:30:00	1.13814	1.138012	1.13814	0
2024-09-25 14:35:00	1.13782	1.138012	1.13782	0
2024-09-25 14:40:00	1.13877	1.138107	1.13877	0
2024-09-25 14:45:00	1.13846	1.138139	1.13846	0
2024-09-25 14:50:00	1.13846	1.138171	1.13846	0
2024-09-25 14:55:00	1.13814	1.138171	1.13814	0
2024-09-25 15:00:00	1.13814	1.138203	1.13814	0
2024-09-25 15:05:00	1.13751	1.138172	1.13751	0
2024-09-25 15:10:00	1.13814	1.138172	1.13814	0
2024-09-25 15:15:00	1.13814	1.138172	1.13814	0
2024-09-25 15:20:00	1.13846	1.138204	1.13846	0
2024-09-25 15:25:00	1.13814	1.138236	1.13814	0
2024-09-25 15:30:00	1.13751	1.13811	1.13751	0
2024-09-25 15:35:00	1.13814	1.138078	1.13814	0
2024-09-25 15:40:00	1.13846	1.138078	1.13846	0
2024-09-25 15:45:00	1.13719	1.137983	1.13719	0
2024-09-25 15:50:00	1.13751	1.13792	1.13751	0
2024-09-25 15:55:00	1.13814	1.137983	1.13814	0
2024-09-25 16:00:00	1.13814	1.137983	1.13814	0
2024-09-25 16:05:00	1.13846	1.138015	1.13846	0
2024-09-25 16:10:00	1.13846	1.138015	1.13846	0
2024-09-25 16:15:00	1.13814	1.138015	1.13814	0
2024-09-25 16:20:00	1.13814	1.138078	1.13814	0
2024-09-25 16:25:00	1.13877	1.138141	1.13877	0
2024-09-25 16:30:00	1.13846	1.138141	1.13846	0
2024-09-25 16:35:00	1.13846	1.138268	1.13846	0
2024-09-25 16:40:00	1.13814	1.138331	1.13814	0
2024-09-25 16:45:00	1.13782	1.138299	1.13782	0
2024-09-25 16:50:00	1.13814	1.138299	1.13814	0
2024-09-25 16:55:00	1.13846	1.138299	1.13846	0
2024-09-25 17:00:00	1.13846	1.138299	1.13846	0
2024-09-25 17:05:00	1.13814	1.138299	1.13814	0
2024-09-25 17:10:00	1.13814	1.138299	1.13814	0
2024-09-25 17:15:00	1.13782	1.138204	1.13782	0
2024-09-25 17:20:00	1.13814	1.138172	1.13814	0
2024-09-25 17:25:00	1.13814	1.13814	1.13814	0
2024-09-25 17:30:00	1.13814	1.13814	1.13814	0
2024-09-25 17:35:00	1.13814	1.138172	1.13814	0
2024-09-25 17:40:00	1.13782	1.13814	1.13782	0
2024-09-25 17:45:00	1.13814	1.138108	1.13814	0
2024-09-25 17:50:00	1.13782	1.138044	1.13782	0
2024-09-25 17:55:00	1.13782	1.138012	1.13782	0
2024-09-25 18:00:00	1.13814	1.138012	1.13814	0
2024-09-25 18:05:00	1.13846	1.138076	1.13846	0
2024-09-25 18:10:00	1.13814	1.138076	1.13814	0
2024-09-25 18:15:00	1.13751	1.138013	1.13751	0
2024-09-25 18:20:00	1.13782	1.137981	1.13782	0
2024-09-25 18:25:00	1.13782	1.137949	1.13782	0
2024-09-25 18:30:00	1.13814	1.137981	1.13814	0
2024-09-25 18:35:00	1.13814	1.137981	1.13814	0
2024-09-25 18:40:00	1.13814	1.138013	1.13814	0
2024-09-25 18:45:00	1.13814	1.138045	1.13814	0
2024-09-25 18:50:00	1.13814	1.138045	1.13814	0
2024-09-25 18:55:00	1.13751	1.13795	1.13751	0
2024-09-25 19:00:00	1.13782	1.137918	1.13782	0
2024-09-25 19:05:00	1.13719	1.137886	1.13719	0
2024-09-25 19:10:00	1.13782	1.137886	1.13782	0
2024-09-25 19:15:00	1.13751	1.137855	1.13751	0
2024-09-25 19:20:00	1.13719	1.13776	1.13719	0
2024-09-25 19:25:00	1.13846	1.137792	1.13846	0
2024-09-25 19:30:00	1.13782	1.13776	1.13782	0
2024-09-25 19:35:00	1.13814	1.13776	1.13814	0
2024-09-25 19:40:00	1.13814	1.13776	1.13814	0
2024-09-25 19:45:00	1.13814	1.137823	1.13814	0
2024-09-25 19:50:00	1.13877	1.137918	1.13877	0
2024-09-25 19:55:00	1.13814	1.138013	1.13814	0
2024-09-25 20:00:00	1.13814	1.138045	1.13814	0
2024-09-25 20:05:00	1.13846	1.13814	1.13846	0
2024-09-25 20:10:00	1.13846	1.138267	1.13846	0
2024-09-25 20:15:00	1.13814	1.138235	1.13814	0
2024-09-25 20:20:00	1.13782	1.138235	1.13782	0
2024-09-25 20:25:00	1.13814	1.138235	1.13814	0
2024-09-25 20:30:00	1.13719	1.13814	1.13719	0
2024-09-25 20:35:00	1.13782	1.138108	1.13782	0
2024-09-25 20:40:00	1.13719	1.13795	1.13719	0
2024-09-25 20:45:00	1.13719	1.137855	1.13719	0
2024-09-25 20:50:00	1.13782	1.137823	1.13782	0
2024-09-25 20:55:00	1.13782	1.137759	1.13782	0
2024-09-25 21:00:00	1.13719	1.137632	1.13719	0
2024-09-25 21:05:00	1.13719	1.137537	1.13719	0
2024-09-25 21:10:00	1.13814	1.137569	1.13814	0
2024-09-25 21:15:00	1.13782	1.137537	1.13782	0
2024-09-25 21:20:00	1.13814	1.137632	1.13814	0
2024-09-25 21:25:00	1.13782	1.137632	1.13782	0
2024-09-25 21:30:00	1.13719	1.137632	1.13719	0
2024-09-25 21:35:00	1.13782	1.137695	1.13782	0
2024-09-25 21:40:00	1.13782	1.137695	1.13782	0
2024-09-25 21:45:00	1.13719	1.137632	1.13719	0
2024-09-25 21:50:00	1.13814	1.137727	1.13814	0
2024-09-25 21:55:00	1.13814	1.137822	1.13814	0
2024-09-25 22:00:00	1.13751	1.137759	1.13751	0
2024-09-25 22:05:00	1.13719	1.137696	1.13719	0
2024-09-25 22:10:00	1.13782	1.137664	1.13782	0
2024-09-25 22:15:00	1.13782	1.137664	1.13782	0
2024-09-25 22:20:00	1.13782	1.137727	1.13782	0
2024-09-25 22:25:00	1.13687	1.137632	1.13687	0
2024-09-25 22:30:00	1.13782	1.137632	1.13782	0
2024-09-25 22:35:00	1.13719	1.137632	1.13719	0
2024-09-25 22:40:00	1.13719	1.137537	1.13719	0
2024-09-25 22:45:00	1.13719	1.137442	1.13719	0
2024-09-25 22:50:00	1.13687	1.137378	1.13687	0
2024-09-25 22:55:00	1.13719	1.137378	1.13719	0
2024-09-25 23:00:00	1.13687	1.137283	1.13687	0
2024-09-25 23:05:00	1.13719	1.13722	1.13719	0
2024-09-25 23:10:00	1.13782	1.13722	1.13782	0
2024-09-25 23:15:00	1.13719	1.137252	1.13719	0
2024-09-25 23:20:00	1.13719	1.137189	1.13719	0
2024-09-25 23:25:00	1.13687	1.137157	1.13687	0
2024-09-25 23:30:00	1.13687	1.137125	1.13687	0
2024-09-25 23:35:00	1.13719	1.137125	1.13719	0
2024-09-25 23:40:00	1.13719	1.137157	1.13719	0
2024-09-25 23:45:00	1.13687	1.137125	1.13687	0
2024-09-25 23:50:00	1.13719	1.137157	1.13719	0
2024-09-25 23:55:00	1.13687	1.137125	1.13687	0
2024-09-26 00:00:00	1.13719	1.137062	1.13719	0
2024-09-26 00:05:00	1.13751	1.137094	1.13751	0
2024-09-26 00:10:00	1.13624	1.136999	1.13624	0
2024-09-26 00:15:00	1.13655	1.136967	1.13655	0
2024-09-26 00:20:00	1.13687	1.136967	1.13687	0
2024-09-26 00:25:00	1.13655	1.136903	1.13655	0
2024-09-26 00:30:00	1.13687	1.136871	1.13687	0
2024-09-26 00:35:00	1.13719	1.136903	1.13719	0
2024-09-26 00:40:00	1.13719	1.136903	1.13719	0
2024-09-26 00:45:00	1.13719	1.136935	1.13719	0
2024-09-26 00:50:00	1.13656	1.136872	1.13656	0
2024-09-26 00:55:00	1.13688	1.136809	1.13688	0
2024-09-26 01:00:00	1.13656	1.136841	1.13656	0
2024-09-26 01:05:00	1.13656	1.136842	1.13656	0
2024-09-26 01:10:00	1.13656	1.136811	1.13656	0
2024-09-26 01:15:00	1.13751	1.136907	1.13751	0
2024-09-26 01:20:00	1.13687	1.136907	1.13687	0
2024-09-26 01:25:00	1.13655	1.136843	1.13655	0
2024-09-26 01:30:00	1.13655	1.136779	1.13655	0
2024-09-26 01:35:00	1.13655	1.136715	1.13655	0
2024-09-26 01:40:00	1.13655	1.136714	1.13655	0
2024-09-26 01:45:00	1.13655	1.136681	1.13655	0
2024-09-26 01:50:00	1.13624	1.136649	1.13624	0
2024-09-26 01:55:00	1.13687	1.13668	1.13687	0
2024-09-26 02:00:00	1.13655	1.136679	1.13655	0
2024-09-26 02:05:00	1.13687	1.136615	1.13687	0
2024-09-26 02:10:00	1.13719	1.136647	1.13719	0
2024-09-26 02:15:00	1.13655	1.136647	1.13655	0
2024-09-26 02:20:00	1.13655	1.136647	1.13655	0
2024-09-26 02:25:00	1.13655	1.136647	1.13655	0
2024-09-26 02:30:00	1.13655	1.136647	1.13655	0
2024-09-26 02:35:00	1.13687	1.136679	1.13687	0
2024-09-26 02:40:00	1.13719	1.136774	1.13719	0
2024-09-26 02:45:00	1.13687	1.136774	1.13687	0
2024-09-26 02:50:00	1.13687	1.136806	1.13687	0
2024-09-26 02:55:00	1.13592	1.136711	1.13592	0
2024-09-26 03:00:00	1.13624	1.136616	1.13624	0
2024-09-26 03:05:00	1.13592	1.136553	1.13592	0
2024-09-26 03:10:00	1.13624	1.136522	1.13624	0
2024-09-26 03:15:00	1.13592	1.136459	1.13592	0
2024-09-26 03:20:00	1.13624	1.136428	1.13624	0
2024-09-26 03:25:00	1.13655	1.136396	1.13655	0
2024-09-26 03:30:00	1.13687	1.136364	1.13687	0
2024-09-26 03:35:00	1.1356	1.136237	1.1356	0
2024-09-26 03:40:00	1.13592	1.136142	1.13592	0
2024-09-26 03:45:00	1.13592	1.136142	1.13592	0
2024-09-26 03:50:00	1.1356	1.136078	1.1356	0
2024-09-26 03:55:00	1.13655	1.136141	1.13655	0
2024-09-26 04:00:00	1.13655	1.136172	1.13655	0
2024-09-26 04:05:00	1.13592	1.136172	1.13592	0
2024-09-26 04:10:00	1.13655	1.136203	1.13655	0
2024-09-26 04:15:00	1.13592	1.13614	1.13592	0
2024-09-26 04:20:00	1.13624	1.136077	1.13624	0
2024-09-26 04:25:00	1.1356	1.136077	1.1356	0
2024-09-26 04:30:00	1.13529	1.136014	1.13529	0
2024-09-26 04:35:00	1.1356	1.135982	1.1356	0
2024-09-26 04:40:00	1.13592	1.136014	1.13592	0
2024-09-26 04:45:00	1.13655	1.136014	1.13655	0
2024-09-26 04:50:00	1.1356	1.135919	1.1356	0
2024-09-26 04:55:00	1.13655	1.135982	1.13655	0
2024-09-26 05:00:00	1.13529	1.135856	1.13529	0
2024-09-26 05:05:00	1.13529	1.135793	1.13529	0
2024-09-26 05:10:00	1.13592	1.135761	1.13592	0
2024-09-26 05:15:00	1.13592	1.135793	1.13592	0
2024-09-26 05:20:00	1.13529	1.135793	1.13529	0
2024-09-26 05:25:00	1.1356	1.135793	1.1356	0
2024-09-26 05:30:00	1.1356	1.135761	1.1356	0
2024-09-26 05:35:00	1.13719	1.135825	1.13719	0
2024-09-26 05:40:00	1.13687	1.135952	1.13687	0
2024-09-26 05:45:00	1.13687	1.135984	1.13687	0
2024-09-26 05:50:00	1.13624	1.136079	1.13624	0
2024-09-26 05:55:00	1.13529	1.136079	1.13529	0
2024-09-26 06:00:00	1.1356	1.136047	1.1356	0
2024-09-26 06:05:00	1.13529	1.135984	1.13529	0
2024-09-26 06:10:00	1.13529	1.135984	1.13529	0
2024-09-26 06:15:00	1.14131	1.136555	1.14131	0
2024-09-26 06:20:00	1.14543	1.137538	1.14543	0
2024-09-26 06:25:00	1.14131	1.13795	1.14131	0
2024-09-26 06:30:00	1.13782	1.138045	1.13782	0
2024-09-26 06:35:00	1.13624	1.137982	1.13624	0
2024-09-26 06:40:00	1.1356	1.137918	1.1356	0
2024-09-26 06:45:00	1.13465	1.137854	1.13465	0
2024-09-26 06:50:00	1.13972	1.138266	1.13972	0
2024-09-26 06:55:00	1.13719	1.138456	1.13719	0
2024-09-26 07:00:00	1.1356	1.138487	1.1356	0
2024-09-26 07:05:00	1.13529	1.137885	1.13529	0
2024-09-26 07:10:00	1.13877	1.137219	1.13877	0
2024-09-26 07:15:00	1.14035	1.137123	1.14035	0
2024-09-26 07:20:00	1.13655	1.136996	1.13655	0
2024-09-26 07:25:00	1.13465	1.136837	1.13465	0
2024-09-26 07:30:00	1.13434	1.136711	1.13434	0
2024-09-26 07:35:00	1.13434	1.13668	1.13434	0
2024-09-26 07:40:00	1.13434	1.136142	1.13434	0
2024-09-26 07:45:00	1.13434	1.135857	1.13434	0
2024-09-26 07:50:00	1.13434	1.135731	1.13434	0
2024-09-26 07:55:00	1.13402	1.135604	1.13402	0
2024-09-26 08:00:00	1.1337	1.135097	1.1337	0
2024-09-26 08:05:00	1.13307	1.134369	1.13307	0
2024-09-26 08:10:00	1.13402	1.134116	1.13402	0
2024-09-26 08:15:00	1.13529	1.13418	1.13529	0
2024-09-26 08:20:00	1.13497	1.134243	1.13497	0
2024-09-26 08:25:00	1.13465	1.134274	1.13465	0
2024-09-26 08:30:00	1.13465	1.134305	1.13465	0
2024-09-26 08:35:00	1.13434	1.134305	1.13434	0
2024-09-26 08:40:00	1.1337	1.134241	1.1337	0
2024-09-26 08:45:00	1.13339	1.134178	1.13339	0
2024-09-26 08:50:00	1.13339	1.134147	1.13339	0
2024-09-26 08:55:00	1.13339	1.134179	1.13339	0
2024-09-26 09:00:00	1.1337	1.134147	1.1337	0
2024-09-26 09:05:00	1.13339	1.133957	1.13339	0
2024-09-26 09:10:00	1.13339	1.133799	1.13339	0
2024-09-26 09:15:00	1.14131	1.134465	1.14131	0
2024-09-26 09:20:00	1.15049	1.136049	1.15049	0
2024-09-26 09:25:00	1.14986	1.137601	1.14986	0
2024-09-26 09:30:00	1.14669	1.1389	1.14669	0
2024-09-26 09:35:00	1.14479	1.14004	1.14479	0
2024-09-26 09:40:00	1.14384	1.141085	1.14384	0
2024-09-26 09:45:00	1.14416	1.142162	1.14416	0
2024-09-26 09:50:00	1.14352	1.143144	1.14352	0
2024-09-26 09:55:00	1.14226	1.144031	1.14226	0
2024-09-26 10:00:00	1.13592	1.144284	1.13592	0
2024-09-26 10:05:00	1.13212	1.143365	1.13212	0
2024-09-26 10:10:00	1.13085	1.141401	1.13085	0
2024-09-26 10:15:00	1.13085	1.1395	1.13085	0
2024-09-26 10:20:00	1.13022	1.137853	1.13022	0
2024-09-26 10:25:00	1.1299	1.136364	1.1299	0
2024-09-26 10:30:00	1.1299	1.13497	1.1299	0
2024-09-26 10:35:00	1.13085	1.133639	1.13085	0
2024-09-26 10:40:00	1.13085	1.132372	1.13085	0
2024-09-26 10:45:00	1.13053	1.131199	1.13053	0
2024-09-26 10:50:00	1.13053	1.13066	1.13053	0
2024-09-26 10:55:00	1.13053	1.130501	1.13053	0
2024-09-26 11:00:00	1.13053	1.130469	1.13053	0
2024-09-26 11:05:00	1.13053	1.130437	1.13053	0
2024-09-26 11:10:00	1.13053	1.130468	1.13053	0
2024-09-26 11:15:00	1.13053	1.130531	1.13053	0
2024-09-26 11:20:00	1.13053	1.130594	1.13053	0
2024-09-26 11:25:00	1.13148	1.130657	1.13148	0
2024-09-26 11:30:00	1.13085	1.130657	1.13085	0
2024-09-26 11:35:00	1.13117	1.130721	1.13117	0
2024-09-26 11:40:00	1.13117	1.130785	1.13117	0
2024-09-26 11:45:00	1.13148	1.13088	1.13148	0
2024-09-26 11:50:00	1.13117	1.130944	1.13117	0
2024-09-26 11:55:00	1.13053	1.130944	1.13053	0
2024-09-26 12:00:00	1.13053	1.130944	1.13053	0
2024-09-26 12:05:00	1.13085	1.130976	1.13085	0
2024-09-26 12:10:00	1.13148	1.131071	1.13148	0
2024-09-26 12:15:00	1.13117	1.13104	1.13117	0
2024-09-26 12:20:00	1.13148	1.131103	1.13148	0
2024-09-26 12:25:00	1.13148	1.131134	1.13148	0
2024-09-26 12:30:00	1.13085	1.131102	1.13085	0
2024-09-26 12:35:00	1.13085	1.131039	1.13085	0
2024-09-26 12:40:00	1.13053	1.130975	1.13053	0
2024-09-26 12:45:00	1.13655	1.131577	1.13655	0
2024-09-26 12:50:00	1.14067	1.132591	1.14067	0
2024-09-26 12:55:00	1.13655	1.133161	1.13655	0
2024-09-26 13:00:00	1.13402	1.133415	1.13402	0
2024-09-26 13:05:00	1.13275	1.133573	1.13275	0
2024-09-26 13:10:00	1.1318	1.133605	1.1318	0
2024-09-26 13:15:00	1.13117	1.133574	1.13117	0
2024-09-26 13:20:00	1.13053	1.133542	1.13053	0
2024-09-26 13:25:00	1.13053	1.13351	1.13053	0
2024-09-26 13:30:00	1.1318	1.133637	1.1318	0
2024-09-26 13:35:00	1.1318	1.133162	1.1318	0
2024-09-26 13:40:00	1.13434	1.132529	1.13434	0
2024-09-26 13:45:00	1.13339	1.132213	1.13339	0
2024-09-26 13:50:00	1.13275	1.132086	1.13275	0
2024-09-26 13:55:00	1.13212	1.132023	1.13212	0
2024-09-26 14:00:00	1.13148	1.131991	1.13148	0
2024-09-26 14:05:00	1.13117	1.131991	1.13117	0
2024-09-26 14:10:00	1.13117	1.132055	1.13117	0
2024-09-26 14:15:00	1.13085	1.132087	1.13085	0
2024-09-26 14:20:00	1.13085	1.131992	1.13085	0
2024-09-26 14:25:00	1.13117	1.131929	1.13117	0
2024-09-26 14:30:00	1.13148	1.131643	1.13148	0
2024-09-26 14:35:00	1.13148	1.131452	1.13148	0
2024-09-26 14:40:00	1.13148	1.131325	1.13148	0
2024-09-26 14:45:00	1.13117	1.13123	1.13117	0
2024-09-26 14:50:00	1.1318	1.131262	1.1318	0
2024-09-26 14:55:00	1.13117	1.131262	1.13117	0
2024-09-26 15:00:00	1.13085	1.13123	1.13085	0
2024-09-26 15:05:00	1.13085	1.13123	1.13085	0
2024-09-26 15:10:00	1.13117	1.131262	1.13117	0
2024-09-26 15:15:00	1.13053	1.131198	1.13053	0
2024-09-26 15:20:00	1.13085	1.131135	1.13085	0
2024-09-26 15:25:00	1.13085	1.131072	1.13085	0
2024-09-26 15:30:00	1.13148	1.131072	1.13148	0
2024-09-26 15:35:00	1.13117	1.131072	1.13117	0
2024-09-26 15:40:00	1.13053	1.130945	1.13053	0
2024-09-26 15:45:00	1.13085	1.130913	1.13085	0
2024-09-26 15:50:00	1.13148	1.130976	1.13148	0
2024-09-26 15:55:00	1.13085	1.130976	1.13085	0
2024-09-26 16:00:00	1.13148	1.131007	1.13148	0
2024-09-26 16:05:00	1.13117	1.131071	1.13117	0
2024-09-26 16:10:00	1.13085	1.131071	1.13085	0
2024-09-26 16:15:00	1.13085	1.131071	1.13085	0
2024-09-26 16:20:00	1.13022	1.130945	1.13022	0
2024-09-26 16:25:00	1.13085	1.130913	1.13085	0
2024-09-26 16:30:00	1.13085	1.130945	1.13085	0
2024-09-26 16:35:00	1.13085	1.130945	1.13085	0
2024-09-26 16:40:00	1.13117	1.130914	1.13117	0
2024-09-26 16:45:00	1.13085	1.130914	1.13085	0
2024-09-26 16:50:00	1.13117	1.130883	1.13117	0
2024-09-26 16:55:00	1.13085	1.130851	1.13085	0
2024-09-26 17:00:00	1.13085	1.130851	1.13085	0
2024-09-26 17:05:00	1.1318	1.130946	1.1318	0
2024-09-26 17:10:00	1.13053	1.130977	1.13053	0
2024-09-26 17:15:00	1.13085	1.130977	1.13085	0
2024-09-26 17:20:00	1.13053	1.130945	1.13053	0
2024-09-26 17:25:00	1.13148	1.131008	1.13148	0
2024-09-26 17:30:00	1.1318	1.131071	1.1318	0
2024-09-26 17:35:00	1.13117	1.131103	1.13117	0
2024-09-26 17:40:00	1.13085	1.131071	1.13085	0
2024-09-26 17:45:00	1.13053	1.131039	1.13053	0
2024-09-26 17:50:00	1.13053	1.131007	1.13053	0
2024-09-26 17:55:00	1.13117	1.130944	1.13117	0
2024-09-26 18:00:00	1.13148	1.131039	1.13148	0
2024-09-26 18:05:00	1.13085	1.131039	1.13085	0
2024-09-26 18:10:00	1.13053	1.131039	1.13053	0
2024-09-26 18:15:00	1.13148	1.131039	1.13148	0
2024-09-26 18:20:00	1.13085	1.130944	1.13085	0
2024-09-26 18:25:00	1.1318	1.131007	1.1318	0
2024-09-26 18:30:00	1.13053	1.130975	1.13053	0
2024-09-26 18:35:00	1.13148	1.13107	1.13148	0
2024-09-26 18:40:00	1.13053	1.13107	1.13053	0
2024-09-26 18:45:00	1.13085	1.131038	1.13085	0
2024-09-26 18:50:00	1.13148	1.131038	1.13148	0
2024-09-26 18:55:00	1.13148	1.131101	1.13148	0
2024-09-26 19:00:00	1.13085	1.131133	1.13085	0
2024-09-26 19:05:00	1.13117	1.131102	1.13117	0
2024-09-26 19:10:00	1.13212	1.131229	1.13212	0
2024-09-26 19:15:00	1.13085	1.131134	1.13085	0
2024-09-26 19:20:00	1.13085	1.131166	1.13085	0
2024-09-26 19:25:00	1.13117	1.131135	1.13117	0
2024-09-26 19:30:00	1.1318	1.131262	1.1318	0
2024-09-26 19:35:00	1.13085	1.131262	1.13085	0
2024-09-26 19:40:00	1.13085	1.131199	1.13085	0
2024-09-26 19:45:00	1.13117	1.131168	1.13117	0
2024-09-26 19:50:00	1.13053	1.131136	1.13053	0
2024-09-26 19:55:00	1.13085	1.131104	1.13085	0
2024-09-26 20:00:00	1.13085	1.130977	1.13085	0
2024-09-26 20:05:00	1.13117	1.131009	1.13117	0
2024-09-26 20:10:00	1.13148	1.131072	1.13148	0
2024-09-26 20:15:00	1.13022	1.130977	1.13022	0
2024-09-26 20:20:00	1.13148	1.130945	1.13148	0
2024-09-26 20:25:00	1.13053	1.130913	1.13053	0
2024-09-26 20:30:00	1.13053	1.130881	1.13053	0
2024-09-26 20:35:00	1.13117	1.130881	1.13117	0
2024-09-26 20:40:00	1.13117	1.130945	1.13117	0
2024-09-26 20:45:00	1.13053	1.130913	1.13053	0
2024-09-26 20:50:00	1.13117	1.130945	1.13117	0
2024-09-26 20:55:00	1.12959	1.130787	1.12959	0
2024-09-26 21:00:00	1.13022	1.130661	1.13022	0
2024-09-26 21:05:00	1.13053	1.130692	1.13053	0
2024-09-26 21:10:00	1.13117	1.130661	1.13117	0
2024-09-26 21:15:00	1.13085	1.130693	1.13085	0
2024-09-26 21:20:00	1.13085	1.130725	1.13085	0
2024-09-26 21:25:00	1.13117	1.130725	1.13117	0
2024-09-26 21:30:00	1.13053	1.130661	1.13053	0
2024-09-26 21:35:00	1.13053	1.130661	1.13053	0
2024-09-26 21:40:00	1.13085	1.130629	1.13085	0
2024-09-26 21:45:00	1.13022	1.130692	1.13022	0
2024-09-26 21:50:00	1.13022	1.130692	1.13022	0
2024-09-26 21:55:00	1.13085	1.130724	1.13085	0
2024-09-26 22:00:00	1.13085	1.130692	1.13085	0
2024-09-26 22:05:00	1.13053	1.13066	1.13053	0
2024-09-26 22:10:00	1.13085	1.13066	1.13085	0
2024-09-26 22:15:00	1.13053	1.130596	1.13053	0
2024-09-26 22:20:00	1.13022	1.130565	1.13022	0
2024-09-26 22:25:00	1.13053	1.130565	1.13053	0
2024-09-26 22:30:00	1.13053	1.130533	1.13053	0
2024-09-26 22:35:00	1.13022	1.130533	1.13022	0
2024-09-26 22:40:00	1.13117	1.130628	1.13117	0
2024-09-26 22:45:00	1.13085	1.130628	1.13085	0
2024-09-26 22:50:00	1.13053	1.130596	1.13053	0
2024-09-26 22:55:00	1.13022	1.130565	1.13022	0
2024-09-26 23:00:00	1.13053	1.130533	1.13053	0
2024-09-26 23:05:00	1.13022	1.130502	1.13022	0
2024-09-26 23:10:00	1.13022	1.130502	1.13022	0
2024-09-26 23:15:00	1.13022	1.130471	1.13022	0
2024-09-26 23:20:00	1.13053	1.130471	1.13053	0
2024-09-26 23:25:00	1.13053	1.130502	1.13053	0
2024-09-26 23:30:00	1.13053	1.130438	1.13053	0
2024-09-26 23:35:00	1.13022	1.130375	1.13022	0
2024-09-26 23:40:00	1.13085	1.130407	1.13085	0
2024-09-26 23:45:00	1.13053	1.130438	1.13053	0
2024-09-26 23:50:00	1.13022	1.130407	1.13022	0
2024-09-26 23:55:00	1.1299	1.130375	1.1299	0
2024-09-27 00:00:00	1.13022	1.130375	1.13022	0
2024-09-27 00:05:00	1.1299	1.130343	1.1299	0
2024-09-27 00:10:00	1.13022	1.130312	1.13022	0
2024-09-27 00:15:00	1.13022	1.130281	1.13022	0
2024-09-27 00:20:00	1.13022	1.13025	1.13022	0
2024-09-27 00:25:00	1.13053	1.130281	1.13053	0
2024-09-27 00:30:00	1.1299	1.130186	1.1299	0
2024-09-27 00:35:00	1.12959	1.130092	1.12959	0
2024-09-27 00:40:00	1.1299	1.13006	1.1299	0
2024-09-27 00:45:00	1.13022	1.130092	1.13022	0
2024-09-27 00:50:00	1.13022	1.130092	1.13022	0
2024-09-27 00:55:00	1.13022	1.130124	1.13022	0
2024-09-27 01:00:00	1.13022	1.130124	1.13022	0
2024-09-27 01:05:00	1.13085	1.130187	1.13085	0
2024-09-27 01:10:00	1.13022	1.130187	1.13022	0
2024-09-27 01:15:00	1.1299	1.130124	1.1299	0
2024-09-27 01:20:00	1.1299	1.130124	1.1299	0
2024-09-27 01:25:00	1.13053	1.130218	1.13053	0
2024-09-27 01:30:00	1.13022	1.13025	1.13022	0
2024-09-27 01:35:00	1.13022	1.13025	1.13022	0
2024-09-27 01:40:00	1.1299	1.130218	1.1299	0
2024-09-27 01:45:00	1.12959	1.130155	1.12959	0
2024-09-27 01:50:00	1.12927	1.13006	1.12927	0
2024-09-27 01:55:00	1.12895	1.12987	1.12895	0
2024-09-27 02:00:00	1.12927	1.129775	1.12927	0
2024-09-27 02:05:00	1.12959	1.129744	1.12959	0
2024-09-27 02:10:00	1.13022	1.129776	1.13022	0
2024-09-27 02:15:00	1.12959	1.129682	1.12959	0
2024-09-27 02:20:00	1.12959	1.129619	1.12959	0
2024-09-27 02:25:00	1.1299	1.129587	1.1299	0
2024-09-27 02:30:00	1.13085	1.129682	1.13085	0
2024-09-27 02:35:00	1.12959	1.129682	1.12959	0
2024-09-27 02:40:00	1.12959	1.129714	1.12959	0
2024-09-27 02:45:00	1.12959	1.129778	1.12959	0
2024-09-27 02:50:00	1.12959	1.12981	1.12959	0
2024-09-27 02:55:00	1.12959	1.12981	1.12959	0
2024-09-27 03:00:00	1.12959	1.129747	1.12959	0
2024-09-27 03:05:00	1.12927	1.129715	1.12927	0
2024-09-27 03:10:00	1.12895	1.129651	1.12895	0
2024-09-27 03:15:00	1.13022	1.129683	1.13022	0
2024-09-27 03:20:00	1.12927	1.129525	1.12927	0
2024-09-27 03:25:00	1.1299	1.129556	1.1299	0
2024-09-27 03:30:00	1.12959	1.129556	1.12959	0
2024-09-27 03:35:00	1.12959	1.129556	1.12959	0
2024-09-27 03:40:00	1.12927	1.129524	1.12927	0
2024-09-27 03:45:00	1.12927	1.129492	1.12927	0
2024-09-27 03:50:00	1.12927	1.12946	1.12927	0
2024-09-27 03:55:00	1.12927	1.12946	1.12927	0
2024-09-27 04:00:00	1.12959	1.129524	1.12959	0
2024-09-27 04:05:00	1.12927	1.129429	1.12927	0
2024-09-27 04:10:00	1.12959	1.129461	1.12959	0
2024-09-27 04:15:00	1.13022	1.129493	1.13022	0
2024-09-27 04:20:00	1.13022	1.129556	1.13022	0
2024-09-27 04:25:00	1.1299	1.129587	1.1299	0
2024-09-27 04:30:00	1.12959	1.129619	1.12959	0
2024-09-27 04:35:00	1.1299	1.129682	1.1299	0
2024-09-27 04:40:00	1.12959	1.129714	1.12959	0
2024-09-27 04:45:00	1.12959	1.129746	1.12959	0
2024-09-27 04:50:00	1.12927	1.129714	1.12927	0
2024-09-27 04:55:00	1.12959	1.129746	1.12959	0
2024-09-27 05:00:00	1.12959	1.129746	1.12959	0
2024-09-27 05:05:00	1.12959	1.129683	1.12959	0
2024-09-27 05:10:00	1.12959	1.12962	1.12959	0
2024-09-27 05:15:00	1.12927	1.129557	1.12927	0
2024-09-27 05:20:00	1.12959	1.129557	1.12959	0
2024-09-27 05:25:00	1.1299	1.129557	1.1299	0
2024-09-27 05:30:00	1.13022	1.12962	1.13022	0
2024-09-27 05:35:00	1.13022	1.129683	1.13022	0
2024-09-27 05:40:00	1.12959	1.129715	1.12959	0
2024-09-27 05:45:00	1.12959	1.129715	1.12959	0
2024-09-27 05:50:00	1.12959	1.129715	1.12959	0
2024-09-27 05:55:00	1.12927	1.129683	1.12927	0
2024-09-27 06:00:00	1.12959	1.129683	1.12959	0
2024-09-27 06:05:00	1.12959	1.129715	1.12959	0
2024-09-27 06:10:00	1.12959	1.129715	1.12959	0
2024-09-27 06:15:00	1.12959	1.129684	1.12959	0
2024-09-27 06:20:00	1.1299	1.129652	1.1299	0
2024-09-27 06:25:00	1.12959	1.129589	1.12959	0
2024-09-27 06:30:00	1.12959	1.129589	1.12959	0
2024-09-27 06:35:00	1.12959	1.129589	1.12959	0
2024-09-27 06:40:00	1.12959	1.129589	1.12959	0
2024-09-27 06:45:00	1.12927	1.129589	1.12927	0
2024-09-27 06:50:00	1.12927	1.129557	1.12927	0
2024-09-27 06:55:00	1.12959	1.129557	1.12959	0
2024-09-27 07:00:00	1.1299	1.129588	1.1299	0
2024-09-27 07:05:00	1.12927	1.129556	1.12927	0
2024-09-27 07:10:00	1.12927	1.129493	1.12927	0
2024-09-27 07:15:00	1.12927	1.129461	1.12927	0
2024-09-27 07:20:00	1.12959	1.129461	1.12959	0
2024-09-27 07:25:00	1.12959	1.129461	1.12959	0
2024-09-27 07:30:00	1.12927	1.129429	1.12927	0
2024-09-27 07:35:00	1.12927	1.129429	1.12927	0
2024-09-27 07:40:00	1.12959	1.129461	1.12959	0
2024-09-27 07:45:00	1.12959	1.129461	1.12959	0
2024-09-27 07:50:00	1.12927	1.129398	1.12927	0
2024-09-27 07:55:00	1.12895	1.129366	1.12895	0
2024-09-27 08:00:00	1.12895	1.129334	1.12895	0
2024-09-27 08:05:00	1.12927	1.129334	1.12927	0
2024-09-27 08:10:00	1.12927	1.129302	1.12927	0
2024-09-27 08:15:00	1.12959	1.129302	1.12959	0
2024-09-27 08:20:00	1.12927	1.129302	1.12927	0
2024-09-27 08:25:00	1.12959	1.129334	1.12959	0
2024-09-27 08:30:00	1.12959	1.129334	1.12959	0
2024-09-27 08:35:00	1.12927	1.129302	1.12927	0
2024-09-27 08:40:00	1.12832	1.129207	1.12832	0
2024-09-27 08:45:00	1.12927	1.129239	1.12927	0
2024-09-27 08:50:00	1.12959	1.129303	1.12959	0
2024-09-27 08:55:00	1.12927	1.129303	1.12927	0
2024-09-27 09:00:00	1.12895	1.129271	1.12895	0
2024-09-27 09:05:00	1.12927	1.129239	1.12927	0
2024-09-27 09:10:00	1.12895	1.129207	1.12895	0
2024-09-27 09:15:00	1.12927	1.129175	1.12927	0
2024-09-27 09:20:00	1.12895	1.129111	1.12895	0
2024-09-27 09:25:00	1.12927	1.129111	1.12927	0
2024-09-27 09:30:00	1.12895	1.129174	1.12895	0
2024-09-27 09:35:00	1.12863	1.12911	1.12863	0
2024-09-27 09:40:00	1.12832	1.128983	1.12832	0
2024-09-27 09:45:00	1.12927	1.128983	1.12927	0
2024-09-27 09:50:00	1.12927	1.129015	1.12927	0
2024-09-27 09:55:00	1.12895	1.128983	1.12895	0
2024-09-27 10:00:00	1.128	1.128888	1.128	0
2024-09-27 10:05:00	1.12895	1.128856	1.12895	0
2024-09-27 10:10:00	1.12863	1.128824	1.12863	0
2024-09-27 10:15:00	1.12927	1.128824	1.12927	0
2024-09-27 10:20:00	1.12895	1.128824	1.12895	0
2024-09-27 10:25:00	1.12895	1.128856	1.12895	0
2024-09-27 10:30:00	1.12927	1.128951	1.12927	0
2024-09-27 10:35:00	1.12927	1.128951	1.12927	0
2024-09-27 10:40:00	1.12927	1.128951	1.12927	0
2024-09-27 10:45:00	1.12863	1.128919	1.12863	0
2024-09-27 10:50:00	1.12895	1.129014	1.12895	0
2024-09-27 10:55:00	1.12832	1.128951	1.12832	0
2024-09-27 11:00:00	1.12863	1.128951	1.12863	0
2024-09-27 11:05:00	1.12927	1.128951	1.12927	0
2024-09-27 11:10:00	1.12863	1.128919	1.12863	0
2024-09-27 11:15:00	1.12895	1.128919	1.12895	0
2024-09-27 11:20:00	1.12863	1.128855	1.12863	0
2024-09-27 11:25:00	1.12895	1.128823	1.12895	0
2024-09-27 11:30:00	1.12832	1.128728	1.12832	0
2024-09-27 11:35:00	1.12768	1.128633	1.12768	0
2024-09-27 11:40:00	1.12737	1.128475	1.12737	0
2024-09-27 11:45:00	1.12832	1.128475	1.12832	0
2024-09-27 11:50:00	1.12768	1.12838	1.12768	0
2024-09-27 11:55:00	1.12863	1.128316	1.12863	0
2024-09-27 12:00:00	1.12832	1.128285	1.12832	0
2024-09-27 12:05:00	1.12768	1.128158	1.12768	0
2024-09-27 12:10:00	1.12895	1.12819	1.12895	0
2024-09-27 12:15:00	1.128	1.128095	1.128	0
2024-09-27 12:20:00	1.12768	1.128031	1.12768	0
2024-09-27 12:25:00	1.12832	1.128095	1.12832	0
2024-09-27 12:30:00	1.128	1.128158	1.128	0
2024-09-27 12:35:00	1.128	1.128126	1.128	0
2024-09-27 12:40:00	1.12832	1.12819	1.12832	0
2024-09-27 12:45:00	1.12832	1.128159	1.12832	0
2024-09-27 12:50:00	1.128	1.128127	1.128	0
2024-09-27 12:55:00	1.128	1.128159	1.128	0
2024-09-27 13:00:00	1.128	1.128064	1.128	0
2024-09-27 13:05:00	1.12863	1.128127	1.12863	0
2024-09-27 13:10:00	1.128	1.128159	1.128	0
2024-09-27 13:15:00	1.128	1.128127	1.128	0
2024-09-27 13:20:00	1.128	1.128127	1.128	0
2024-09-27 13:25:00	1.12768	1.128095	1.12768	0
2024-09-27 13:30:00	1.12832	1.128095	1.12832	0
2024-09-27 13:35:00	1.12768	1.128031	1.12768	0
2024-09-27 13:40:00	1.128	1.128031	1.128	0
2024-09-27 13:45:00	1.12768	1.127999	1.12768	0
2024-09-27 13:50:00	1.128	1.127999	1.128	0
2024-09-27 13:55:00	1.128	1.127936	1.128	0
2024-09-27 14:00:00	1.12768	1.127904	1.12768	0
2024-09-27 14:05:00	1.128	1.127904	1.128	0
2024-09-27 14:10:00	1.12768	1.127872	1.12768	0
2024-09-27 14:15:00	1.12832	1.127936	1.12832	0
2024-09-27 14:20:00	1.12832	1.127936	1.12832	0
2024-09-27 14:25:00	1.128	1.127968	1.128	0
2024-09-27 14:30:00	1.12768	1.127936	1.12768	0
2024-09-27 14:35:00	1.12832	1.128	1.12832	0
2024-09-27 14:40:00	1.12832	1.128032	1.12832	0
2024-09-27 14:45:00	1.128	1.128032	1.128	0
2024-09-27 14:50:00	1.128	1.128064	1.128	0
2024-09-27 14:55:00	1.128	1.128064	1.128	0
2024-09-27 15:00:00	1.12768	1.128064	1.12768	0
2024-09-27 15:05:00	1.12768	1.128	1.12768	0
2024-09-27 15:10:00	1.128	1.127968	1.128	0
2024-09-27 15:15:00	1.12832	1.128	1.12832	0
2024-09-27 15:20:00	1.12863	1.128095	1.12863	0
2024-09-27 15:25:00	1.128	1.128063	1.128	0
2024-09-27 15:30:00	1.12705	1.127936	1.12705	0
2024-09-27 15:35:00	1.12768	1.127904	1.12768	0
2024-09-27 15:40:00	1.12768	1.127872	1.12768	0
2024-09-27 15:45:00	1.128	1.127872	1.128	0
2024-09-27 15:50:00	1.12768	1.127872	1.12768	0
2024-09-27 15:55:00	1.12737	1.127841	1.12737	0
2024-09-27 16:00:00	1.12705	1.127746	1.12705	0
2024-09-27 16:05:00	1.12737	1.127651	1.12737	0
2024-09-27 16:10:00	1.12768	1.127556	1.12768	0
2024-09-27 16:15:00	1.12705	1.127461	1.12705	0
2024-09-27 16:20:00	1.12737	1.127493	1.12737	0
2024-09-27 16:25:00	1.12768	1.127493	1.12768	0
2024-09-27 16:30:00	1.12832	1.127557	1.12832	0
2024-09-27 16:35:00	1.12768	1.127525	1.12768	0
2024-09-27 16:40:00	1.12768	1.127525	1.12768	0
2024-09-27 16:45:00	1.12768	1.127556	1.12768	0
2024-09-27 16:50:00	1.12768	1.127619	1.12768	0
2024-09-27 16:55:00	1.12768	1.12765	1.12768	0
2024-09-27 17:00:00	1.12768	1.12765	1.12768	0
2024-09-27 17:05:00	1.12737	1.127682	1.12737	0
2024-09-27 17:10:00	1.12768	1.127713	1.12768	0
2024-09-27 17:15:00	1.12737	1.127682	1.12737	0
2024-09-27 17:20:00	1.12705	1.127555	1.12705	0
2024-09-27 17:25:00	1.12737	1.127524	1.12737	0
2024-09-27 17:30:00	1.12737	1.127493	1.12737	0
2024-09-27 17:35:00	1.12705	1.12743	1.12705	0
2024-09-27 17:40:00	1.12768	1.12743	1.12768	0
2024-09-27 17:45:00	1.128	1.127462	1.128	0
2024-09-27 17:50:00	1.12768	1.127462	1.12768	0
2024-09-27 17:55:00	1.12768	1.127493	1.12768	0
2024-09-27 18:00:00	1.12768	1.127493	1.12768	0
2024-09-27 18:05:00	1.12737	1.127493	1.12737	0
2024-09-27 18:10:00	1.12768	1.127556	1.12768	0
2024-09-27 18:15:00	1.12832	1.127651	1.12832	0
2024-09-27 18:20:00	1.12705	1.127619	1.12705	0
2024-09-27 18:25:00	1.12705	1.127619	1.12705	0
2024-09-27 18:30:00	1.12768	1.127619	1.12768	0
2024-09-27 18:35:00	1.12768	1.127587	1.12768	0
2024-09-27 18:40:00	1.128	1.127619	1.128	0
2024-09-27 18:45:00	1.12737	1.127588	1.12737	0
2024-09-27 18:50:00	1.12705	1.127525	1.12705	0
2024-09-27 18:55:00	1.12673	1.127461	1.12673	0
2024-09-27 19:00:00	1.12705	1.127398	1.12705	0
2024-09-27 19:05:00	1.12705	1.127271	1.12705	0
2024-09-27 19:10:00	1.12673	1.127239	1.12673	0
2024-09-27 19:15:00	1.12705	1.127239	1.12705	0
2024-09-27 19:20:00	1.12705	1.127176	1.12705	0
2024-09-27 19:25:00	1.12737	1.127145	1.12737	0
2024-09-27 19:30:00	1.12768	1.127113	1.12768	0
2024-09-27 19:35:00	1.12737	1.127113	1.12737	0
2024-09-27 19:40:00	1.12768	1.127176	1.12768	0
2024-09-27 19:45:00	1.12737	1.12724	1.12737	0
2024-09-27 19:50:00	1.12737	1.127272	1.12737	0
2024-09-27 19:55:00	1.12673	1.12724	1.12673	0
2024-09-27 20:00:00	1.12705	1.127272	1.12705	0
2024-09-27 20:05:00	1.12737	1.127304	1.12737	0
2024-09-27 20:10:00	1.12768	1.127367	1.12768	0
2024-09-27 20:15:00	1.12737	1.127367	1.12737	0
2024-09-27 20:20:00	1.12768	1.127367	1.12768	0
2024-09-27 20:25:00	1.12705	1.127335	1.12705	0
2024-09-27 20:30:00	1.12705	1.127272	1.12705	0
2024-09-27 20:35:00	1.12673	1.127208	1.12673	0
2024-09-27 20:40:00	1.12673	1.127144	1.12673	0
2024-09-27 20:45:00	1.12768	1.127239	1.12768	0
2024-09-27 20:50:00	1.12673	1.127207	1.12673	0
2024-09-27 20:55:00	1.12705	1.127175	1.12705	0
2024-09-27 21:00:00	1.12737	1.127144	1.12737	0
2024-09-27 21:05:00	1.12737	1.127144	1.12737	0
2024-09-27 21:10:00	1.12705	1.127081	1.12705	0
2024-09-27 21:15:00	1.12673	1.127049	1.12673	0
2024-09-27 21:20:00	1.12768	1.127112	1.12768	0
2024-09-27 21:25:00	1.12737	1.127176	1.12737	0
2024-09-27 21:30:00	1.12705	1.127208	1.12705	0
2024-09-27 21:35:00	1.12737	1.127177	1.12737	0
2024-09-27 21:40:00	1.12705	1.127209	1.12705	0
2024-09-27 21:45:00	1.12673	1.127177	1.12673	0
2024-09-27 21:50:00	1.12673	1.127113	1.12673	0
2024-09-27 21:55:00	1.12705	1.127081	1.12705	0
2024-09-27 22:00:00	1.12705	1.127081	1.12705	0
2024-09-27 22:05:00	1.12705	1.127113	1.12705	0
2024-09-27 22:10:00	1.12673	1.127018	1.12673	0
2024-09-27 22:15:00	1.12768	1.127049	1.12768	0
2024-09-27 22:20:00	1.12673	1.127017	1.12673	0
2024-09-27 22:25:00	1.12705	1.126985	1.12705	0
2024-09-27 22:30:00	1.12673	1.126953	1.12673	0
2024-09-27 22:35:00	1.12673	1.126953	1.12673	0
2024-09-27 22:40:00	1.12705	1.126985	1.12705	0
2024-09-27 22:45:00	1.12737	1.127017	1.12737	0
2024-09-27 22:50:00	1.12673	1.126985	1.12673	0
2024-09-27 22:55:00	1.12705	1.126985	1.12705	0
2024-09-27 23:00:00	1.12673	1.126985	1.12673	0
2024-09-27 23:05:00	1.12705	1.126922	1.12705	0
2024-09-27 23:10:00	1.12705	1.126954	1.12705	0
2024-09-27 23:15:00	1.12673	1.126922	1.12673	0
2024-09-27 23:20:00	1.12642	1.126891	1.12642	0
2024-09-27 23:25:00	1.12673	1.126891	1.12673	0
2024-09-27 23:30:00	1.12673	1.126859	1.12673	0
2024-09-27 23:35:00	1.12673	1.126795	1.12673	0
2024-09-27 23:40:00	1.12705	1.126827	1.12705	0
2024-09-27 23:45:00	1.12642	1.126764	1.12642	0
2024-09-27 23:50:00	1.12642	1.126733	1.12642	0
2024-09-27 23:55:00	1.12673	1.126701	1.12673	0
2024-09-28 00:00:00	1.12737	1.126733	1.12737	0
2024-09-28 00:05:00	1.12673	1.126733	1.12673	0
2024-09-28 00:10:00	1.12673	1.126764	1.12673	0
2024-09-28 00:15:00	1.12737	1.126828	1.12737	0
2024-09-28 00:20:00	1.12673	1.126828	1.12673	0
2024-09-28 00:25:00	1.12642	1.126797	1.12642	0
2024-09-28 00:30:00	1.12673	1.126765	1.12673	0
2024-09-28 00:35:00	1.12673	1.126796	1.12673	0
2024-09-28 00:40:00	1.12705	1.126859	1.12705	0
2024-09-28 00:45:00	1.12673	1.126859	1.12673	0
2024-09-28 00:50:00	1.12705	1.126827	1.12705	0
2024-09-28 00:55:00	1.12673	1.126827	1.12673	0
2024-09-28 01:00:00	1.12673	1.126827	1.12673	0
2024-09-28 01:05:00	1.12705	1.126795	1.12705	0
2024-09-28 01:10:00	1.12705	1.126827	1.12705	0
2024-09-28 01:15:00	1.12673	1.126858	1.12673	0
2024-09-28 01:20:00	1.12642	1.126827	1.12642	0
2024-09-28 01:25:00	1.12673	1.126827	1.12673	0
2024-09-28 01:30:00	1.12705	1.126827	1.12705	0
2024-09-28 01:35:00	1.12673	1.126827	1.12673	0
2024-09-28 01:40:00	1.12673	1.126795	1.12673	0
2024-09-28 01:45:00	1.12578	1.1267	1.12578	0
2024-09-28 01:50:00	1.12642	1.126669	1.12642	0
2024-09-28 01:55:00	1.12673	1.126637	1.12673	0
2024-09-28 02:00:00	1.12642	1.126574	1.12642	0
2024-09-28 02:05:00	1.12705	1.126606	1.12705	0
2024-09-28 02:10:00	1.12673	1.126637	1.12673	0
2024-09-28 02:15:00	1.12705	1.126669	1.12705	0
2024-09-28 02:20:00	1.12673	1.126637	1.12673	0
2024-09-28 02:25:00	1.1261	1.126574	1.1261	0
2024-09-28 02:30:00	1.12642	1.126543	1.12642	0
2024-09-28 02:35:00	1.12673	1.126638	1.12673	0
2024-09-28 02:40:00	1.12673	1.126669	1.12673	0
2024-09-28 02:45:00	1.12673	1.126669	1.12673	0
2024-09-28 02:50:00	1.12642	1.126669	1.12642	0
2024-09-28 02:55:00	1.12642	1.126606	1.12642	0
2024-09-28 03:00:00	1.12642	1.126575	1.12642	0
2024-09-28 03:05:00	1.12737	1.126607	1.12737	0
2024-09-28 03:10:00	1.12705	1.126639	1.12705	0
2024-09-28 03:15:00	1.12705	1.126734	1.12705	0
2024-09-28 03:20:00	1.12705	1.126797	1.12705	0
2024-09-28 03:25:00	1.12673	1.126797	1.12673	0
2024-09-28 03:30:00	1.12705	1.126829	1.12705	0
2024-09-28 03:35:00	1.12705	1.126861	1.12705	0
2024-09-28 03:40:00	1.12673	1.126892	1.12673	0
2024-09-28 03:45:00	1.12673	1.126923	1.12673	0
2024-09-28 03:50:00	1.12673	1.126954	1.12673	0
2024-09-28 03:55:00	1.12642	1.126859	1.12642	0
2024-09-28 04:00:00	1.12642	1.126796	1.12642	0
2024-09-28 04:05:00	1.12578	1.126669	1.12578	0
2024-09-28 04:10:00	1.12547	1.126511	1.12547	0
2024-09-28 04:15:00	1.12578	1.126416	1.12578	0
2024-09-28 04:20:00	1.12673	1.126384	1.12673	0
2024-09-28 04:25:00	1.12673	1.126352	1.12673	0
2024-09-28 04:30:00	1.12705	1.126384	1.12705	0
2024-09-28 04:35:00	1.12578	1.126289	1.12578	0
2024-09-28 04:40:00	1.12547	1.126163	1.12547	0
2024-09-28 04:45:00	1.12642	1.126163	1.12642	0
2024-09-28 04:50:00	1.12673	1.126194	1.12673	0
2024-09-28 04:55:00	1.12673	1.126289	1.12673	0
2024-09-28 05:00:00	1.12642	1.126384	1.12642	0
2024-09-28 05:05:00	1.1261	1.126416	1.1261	0
2024-09-28 05:10:00	1.12642	1.126385	1.12642	0
2024-09-28 05:15:00	1.12642	1.126354	1.12642	0
2024-09-28 05:20:00	1.12547	1.126196	1.12547	0
2024-09-28 05:25:00	1.12642	1.12626	1.12642	0
2024-09-28 05:30:00	1.12642	1.126355	1.12642	0
2024-09-28 05:35:00	1.1261	1.126323	1.1261	0
2024-09-28 05:40:00	1.1261	1.12626	1.1261	0
2024-09-28 05:45:00	1.12642	1.126229	1.12642	0
2024-09-28 05:50:00	1.12642	1.126229	1.12642	0
2024-09-28 05:55:00	1.12642	1.126261	1.12642	0
2024-09-28 06:00:00	1.12673	1.126292	1.12673	0
2024-09-28 06:05:00	1.12673	1.126323	1.12673	0
2024-09-28 06:10:00	1.1261	1.126386	1.1261	0
2024-09-28 06:15:00	1.1261	1.126354	1.1261	0
2024-09-28 06:20:00	1.12642	1.126354	1.12642	0
2024-09-28 06:25:00	1.12642	1.126386	1.12642	0
2024-09-28 06:30:00	1.12642	1.126418	1.12642	0
2024-09-28 06:35:00	1.12673	1.126449	1.12673	0
2024-09-28 06:40:00	1.12642	1.126449	1.12642	0
2024-09-28 06:45:00	1.12547	1.126354	1.12547	0
2024-09-28 06:50:00	1.1261	1.126291	1.1261	0
2024-09-28 06:55:00	1.12642	1.12626	1.12642	0
2024-09-28 07:00:00	1.12642	1.126292	1.12642	0
2024-09-28 07:05:00	1.12578	1.12626	1.12578	0
2024-09-28 07:10:00	1.1261	1.126228	1.1261	0
2024-09-28 07:15:00	1.12642	1.126228	1.12642	0
2024-09-28 07:20:00	1.12578	1.126164	1.12578	0
2024-09-28 07:25:00	1.12642	1.126133	1.12642	0
2024-09-28 07:30:00	1.12642	1.126133	1.12642	0
2024-09-28 07:35:00	1.12578	1.126164	1.12578	0
2024-09-28 07:40:00	1.12673	1.126227	1.12673	0
2024-09-28 07:45:00	1.1261	1.126195	1.1261	0
2024-09-28 07:50:00	1.1261	1.126163	1.1261	0
2024-09-28 07:55:00	1.12642	1.126227	1.12642	0
2024-09-28 08:00:00	1.1261	1.126227	1.1261	0
2024-09-28 08:05:00	1.12673	1.126258	1.12673	0
2024-09-28 08:10:00	1.12578	1.126258	1.12578	0
2024-09-28 08:15:00	1.12547	1.126163	1.12547	0
2024-09-28 08:20:00	1.12578	1.126099	1.12578	0
2024-09-28 08:25:00	1.1261	1.126131	1.1261	0
2024-09-28 08:30:00	1.12578	1.126036	1.12578	0
2024-09-28 08:35:00	1.12578	1.126004	1.12578	0
2024-09-28 08:40:00	1.1261	1.126004	1.1261	0
2024-09-28 08:45:00	1.12578	1.12594	1.12578	0
2024-09-28 08:50:00	1.12578	1.125908	1.12578	0
2024-09-28 08:55:00	1.12642	1.125877	1.12642	0
2024-09-28 09:00:00	1.1261	1.125909	1.1261	0
2024-09-28 09:05:00	1.1261	1.125972	1.1261	0
2024-09-28 09:10:00	1.12515	1.125909	1.12515	0
2024-09-28 09:15:00	1.12578	1.125877	1.12578	0
2024-09-28 09:20:00	1.12578	1.125877	1.12578	0
2024-09-28 09:25:00	1.12547	1.125846	1.12547	0
2024-09-28 09:30:00	1.1261	1.125846	1.1261	0
2024-09-28 09:35:00	1.1261	1.125878	1.1261	0
2024-09-28 09:40:00	1.12673	1.125973	1.12673	0
2024-09-28 09:45:00	1.12578	1.125909	1.12578	0
2024-09-28 09:50:00	1.12578	1.125877	1.12578	0
2024-09-28 09:55:00	1.12578	1.125845	1.12578	0
2024-09-28 10:00:00	1.12547	1.125877	1.12547	0
2024-09-28 10:05:00	1.12515	1.125814	1.12515	0
2024-09-28 10:10:00	1.12515	1.125751	1.12515	0
2024-09-28 10:15:00	1.12515	1.125719	1.12515	0
2024-09-28 10:20:00	1.12547	1.125656	1.12547	0
2024-09-28 10:25:00	1.12547	1.125593	1.12547	0
2024-09-28 10:30:00	1.12642	1.125562	1.12642	0
2024-09-28 10:35:00	1.12578	1.125562	1.12578	0
2024-09-28 10:40:00	1.12515	1.125499	1.12515	0
2024-09-28 10:45:00	1.12515	1.125436	1.12515	0
2024-09-28 10:50:00	1.12578	1.125467	1.12578	0
2024-09-28 10:55:00	1.12547	1.125499	1.12547	0
2024-09-28 11:00:00	1.12578	1.125562	1.12578	0
2024-09-28 11:05:00	1.12515	1.125562	1.12515	0
2024-09-28 11:10:00	1.12515	1.12553	1.12515	0
2024-09-28 11:15:00	1.12515	1.125498	1.12515	0
2024-09-28 11:20:00	1.12515	1.125371	1.12515	0
2024-09-28 11:25:00	1.12515	1.125308	1.12515	0
2024-09-28 11:30:00	1.12515	1.125308	1.12515	0
2024-09-28 11:35:00	1.12515	1.125308	1.12515	0
2024-09-28 11:40:00	1.12547	1.125277	1.12547	0
2024-09-28 11:45:00	1.12578	1.125308	1.12578	0
2024-09-28 11:50:00	1.12578	1.125308	1.12578	0
2024-09-28 11:55:00	1.1261	1.125403	1.1261	0
2024-09-28 12:00:00	1.12578	1.125466	1.12578	0
2024-09-28 12:05:00	1.12547	1.125498	1.12547	0
2024-09-28 12:10:00	1.12578	1.125561	1.12578	0
2024-09-28 12:15:00	1.12547	1.125593	1.12547	0
2024-09-28 12:20:00	1.12547	1.125625	1.12547	0
2024-09-28 12:25:00	1.12515	1.125625	1.12515	0
2024-09-28 12:30:00	1.12547	1.125625	1.12547	0
2024-09-28 12:35:00	1.12547	1.125594	1.12547	0
2024-09-28 12:40:00	1.12578	1.125594	1.12578	0
2024-09-28 12:45:00	1.12578	1.125562	1.12578	0
2024-09-28 12:50:00	1.12547	1.125531	1.12547	0
2024-09-28 12:55:00	1.12547	1.125531	1.12547	0
2024-09-28 13:00:00	1.12515	1.125468	1.12515	0
2024-09-28 13:05:00	1.12515	1.125436	1.12515	0
2024-09-28 13:10:00	1.12515	1.125404	1.12515	0
2024-09-28 13:15:00	1.12547	1.125436	1.12547	0
2024-09-28 13:20:00	1.12515	1.125404	1.12515	0
2024-09-28 13:25:00	1.12515	1.125372	1.12515	0
2024-09-28 13:30:00	1.12515	1.125309	1.12515	0
2024-09-28 13:35:00	1.12547	1.125278	1.12547	0
2024-09-28 13:40:00	1.12547	1.125278	1.12547	0
2024-09-28 13:45:00	1.12547	1.125278	1.12547	0
2024-09-28 13:50:00	1.12547	1.12531	1.12547	0
2024-09-28 13:55:00	1.12451	1.125246	1.12451	0
2024-09-28 14:00:00	1.12547	1.125278	1.12547	0
2024-09-28 14:05:00	1.12451	1.125182	1.12451	0
2024-09-28 14:10:00	1.12515	1.125182	1.12515	0
2024-09-28 14:15:00	1.12515	1.125182	1.12515	0
2024-09-28 14:20:00	1.12515	1.125182	1.12515	0
2024-09-28 14:25:00	1.12515	1.12515	1.12515	0
2024-09-28 14:30:00	1.12515	1.125118	1.12515	0
2024-09-28 14:35:00	1.12547	1.125118	1.12547	0
2024-09-28 14:40:00	1.12515	1.125086	1.12515	0
2024-09-28 14:45:00	1.12451	1.125086	1.12451	0
2024-09-28 14:50:00	1.12451	1.12499	1.12451	0
2024-09-28 14:55:00	1.12483	1.125022	1.12483	0
2024-09-28 15:00:00	1.12483	1.12499	1.12483	0
2024-09-28 15:05:00	1.12515	1.12499	1.12515	0
2024-09-28 15:10:00	1.12515	1.12499	1.12515	0
2024-09-28 15:15:00	1.12515	1.12499	1.12515	0
2024-09-28 15:20:00	1.12483	1.124958	1.12483	0
2024-09-28 15:25:00	1.12515	1.124926	1.12515	0
2024-09-28 15:30:00	1.12451	1.124862	1.12451	0
2024-09-28 15:35:00	1.1242	1.124831	1.1242	0
2024-09-28 15:40:00	1.12451	1.124831	1.12451	0
2024-09-28 15:45:00	1.12515	1.124863	1.12515	0
2024-09-28 15:50:00	1.12515	1.124895	1.12515	0
2024-09-28 15:55:00	1.12515	1.124895	1.12515	0
2024-09-28 16:00:00	1.12515	1.124895	1.12515	0
2024-09-28 16:05:00	1.12515	1.124895	1.12515	0
2024-09-28 16:10:00	1.12483	1.124895	1.12483	0
2024-09-28 16:15:00	1.12515	1.124895	1.12515	0
2024-09-28 16:20:00	1.12515	1.124959	1.12515	0
2024-09-28 16:25:00	1.12515	1.125054	1.12515	0
2024-09-28 16:30:00	1.12547	1.12515	1.12547	0
2024-09-28 16:35:00	1.12578	1.125213	1.12578	0
2024-09-28 16:40:00	1.12515	1.125213	1.12515	0
2024-09-28 16:45:00	1.12547	1.125245	1.12547	0
2024-09-28 16:50:00	1.12515	1.125245	1.12515	0
2024-09-28 16:55:00	1.12547	1.125277	1.12547	0
2024-09-28 17:00:00	1.12515	1.125309	1.12515	0
2024-09-28 17:05:00	1.12515	1.125309	1.12515	0
2024-09-28 17:10:00	1.12515	1.125309	1.12515	0
2024-09-28 17:15:00	1.12483	1.125277	1.12483	0
2024-09-28 17:20:00	1.12483	1.125213	1.12483	0
2024-09-28 17:25:00	1.12515	1.12515	1.12515	0
2024-09-28 17:30:00	1.12451	1.125086	1.12451	0
2024-09-28 17:35:00	1.12547	1.125086	1.12547	0
2024-09-28 17:40:00	1.12515	1.125086	1.12515	0
2024-09-28 17:45:00	1.12547	1.125086	1.12547	0
2024-09-28 17:50:00	1.12483	1.125054	1.12483	0
2024-09-28 17:55:00	1.12515	1.125054	1.12515	0
2024-09-28 18:00:00	1.12547	1.125086	1.12547	0
2024-09-28 18:05:00	1.12515	1.125118	1.12515	0
2024-09-28 18:10:00	1.12547	1.125182	1.12547	0
2024-09-28 18:15:00	1.12547	1.125214	1.12547	0
2024-09-28 18:20:00	1.12515	1.125278	1.12515	0
2024-09-28 18:25:00	1.12515	1.125246	1.12515	0
2024-09-28 18:30:00	1.12483	1.125214	1.12483	0
2024-09-28 18:35:00	1.12515	1.125182	1.12515	0
2024-09-28 18:40:00	1.12483	1.125182	1.12483	0
2024-09-28 18:45:00	1.12547	1.125214	1.12547	0
2024-09-28 18:50:00	1.12547	1.125214	1.12547	0
2024-09-28 18:55:00	1.12515	1.125214	1.12515	0
2024-09-28 19:00:00	1.12547	1.125214	1.12547	0
2024-09-28 19:05:00	1.12515	1.125182	1.12515	0
2024-09-28 19:10:00	1.12515	1.125182	1.12515	0
2024-09-28 19:15:00	1.12515	1.125182	1.12515	0
2024-09-28 19:20:00	1.12547	1.125246	1.12547	0
2024-09-28 19:25:00	1.12547	1.125278	1.12547	0
2024-09-28 19:30:00	1.12515	1.12531	1.12515	0
2024-09-28 19:35:00	1.12483	1.125246	1.12483	0
2024-09-28 19:40:00	1.12451	1.12515	1.12451	0
2024-09-28 19:45:00	1.12547	1.125182	1.12547	0
2024-09-28 19:50:00	1.12515	1.12515	1.12515	0
2024-09-28 19:55:00	1.12515	1.12515	1.12515	0
2024-09-28 20:00:00	1.12515	1.12515	1.12515	0
2024-09-28 20:05:00	1.12483	1.125118	1.12483	0
2024-09-28 20:10:00	1.12515	1.125086	1.12515	0
2024-09-28 20:15:00	1.12515	1.125054	1.12515	0
2024-09-28 20:20:00	1.12547	1.125086	1.12547	0
2024-09-28 20:25:00	1.12515	1.125118	1.12515	0
2024-09-28 20:30:00	1.12515	1.125182	1.12515	0
2024-09-28 20:35:00	1.12547	1.125182	1.12547	0
2024-09-28 20:40:00	1.12515	1.125182	1.12515	0
2024-09-28 20:45:00	1.12515	1.125182	1.12515	0
2024-09-28 20:50:00	1.12515	1.125182	1.12515	0
2024-09-28 20:55:00	1.12515	1.125214	1.12515	0
2024-09-28 21:00:00	1.12515	1.125214	1.12515	0
2024-09-28 21:05:00	1.12547	1.125246	1.12547	0
2024-09-28 21:10:00	1.12515	1.125214	1.12515	0
2024-09-28 21:15:00	1.12515	1.125214	1.12515	0
2024-09-28 21:20:00	1.12515	1.125214	1.12515	0
2024-09-28 21:25:00	1.12483	1.12515	1.12483	0
2024-09-28 21:30:00	1.12515	1.12515	1.12515	0
2024-09-28 21:35:00	1.12547	1.125182	1.12547	0
2024-09-28 21:40:00	1.12515	1.125182	1.12515	0
2024-09-28 21:45:00	1.12515	1.125182	1.12515	0
2024-09-28 21:50:00	1.12515	1.125182	1.12515	0
2024-09-28 21:55:00	1.12515	1.12515	1.12515	0
2024-09-28 22:00:00	1.12515	1.12515	1.12515	0
2024-09-28 22:05:00	1.12515	1.12515	1.12515	0
2024-09-28 22:10:00	1.12515	1.12515	1.12515	0
2024-09-28 22:15:00	1.12515	1.125182	1.12515	0
2024-09-28 22:20:00	1.12515	1.125182	1.12515	0
2024-09-28 22:25:00	1.12515	1.12515	1.12515	0
2024-09-28 22:30:00	1.12515	1.12515	1.12515	0
2024-09-28 22:35:00	1.12515	1.12515	1.12515	0
2024-09-28 22:40:00	1.12515	1.12515	1.12515	0
2024-09-28 22:45:00	1.12515	1.12515	1.12515	0
2024-09-28 22:50:00	1.12515	1.12515	1.12515	0
2024-09-28 22:55:00	1.12515	1.12515	1.12515	0
2024-09-28 23:00:00	1.12515	1.12515	1.12515	0
2024-09-28 23:05:00	1.12515	1.12515	1.12515	0
2024-09-28 23:10:00	1.12483	1.125118	1.12483	0
2024-09-28 23:15:00	1.12515	1.125118	1.12515	0
2024-09-28 23:20:00	1.12515	1.125118	1.12515	0
2024-09-28 23:25:00	1.12547	1.12515	1.12547	0
2024-09-28 23:30:00	1.12547	1.125182	1.12547	0
2024-09-28 23:35:00	1.12547	1.125214	1.12547	0
2024-09-28 23:40:00	1.12547	1.125246	1.12547	0
2024-09-28 23:45:00	1.12515	1.125246	1.12515	0
2024-09-28 23:50:00	1.12483	1.125214	1.12483	0
2024-09-28 23:55:00	1.12515	1.125214	1.12515	0
2024-09-29 00:00:00	1.12515	1.125246	1.12515	0
2024-09-29 00:05:00	1.12483	1.125214	1.12483	0
2024-09-29 00:10:00	1.12515	1.125214	1.12515	0
2024-09-29 00:15:00	1.12515	1.125182	1.12515	0
2024-09-29 00:20:00	1.12515	1.12515	1.12515	0
2024-09-29 00:25:00	1.12515	1.125118	1.12515	0
2024-09-29 00:30:00	1.12547	1.125118	1.12547	0
2024-09-29 00:35:00	1.12515	1.125118	1.12515	0
2024-09-29 00:40:00	1.12515	1.12515	1.12515	0
2024-09-29 00:45:00	1.12451	1.125086	1.12451	0
2024-09-29 00:50:00	1.12515	1.125086	1.12515	0
2024-09-29 00:55:00	1.12483	1.125086	1.12483	0
2024-09-29 01:00:00	1.12515	1.125086	1.12515	0
2024-09-29 01:05:00	1.12515	1.125086	1.12515	0
2024-09-29 01:10:00	1.12515	1.125086	1.12515	0
2024-09-29 01:15:00	1.12515	1.125086	1.12515	0
2024-09-29 01:20:00	1.12515	1.125054	1.12515	0
2024-09-29 01:25:00	1.12515	1.125054	1.12515	0
2024-09-29 01:30:00	1.12515	1.125054	1.12515	0
2024-09-29 01:35:00	1.12515	1.125118	1.12515	0
2024-09-29 01:40:00	1.12515	1.125118	1.12515	0
2024-09-29 01:45:00	1.12515	1.12515	1.12515	0
2024-09-29 01:50:00	1.12515	1.12515	1.12515	0
2024-09-29 01:55:00	1.12515	1.12515	1.12515	0
2024-09-29 02:00:00	1.12483	1.125118	1.12483	0
2024-09-29 02:05:00	1.12547	1.12515	1.12547	0
2024-09-29 02:10:00	1.12515	1.12515	1.12515	0
2024-09-29 02:15:00	1.12515	1.12515	1.12515	0
2024-09-29 02:20:00	1.12515	1.12515	1.12515	0
2024-09-29 02:25:00	1.12515	1.12515	1.12515	0
2024-09-29 02:30:00	1.12547	1.125182	1.12547	0
2024-09-29 02:35:00	1.12547	1.125214	1.12547	0
2024-09-29 02:40:00	1.12547	1.125246	1.12547	0
2024-09-29 02:45:00	1.12578	1.125309	1.12578	0
2024-09-29 02:50:00	1.12515	1.125341	1.12515	0
2024-09-29 02:55:00	1.12515	1.125309	1.12515	0
2024-09-29 03:00:00	1.12515	1.125309	1.12515	0
2024-09-29 03:05:00	1.12515	1.125309	1.12515	0
2024-09-29 03:10:00	1.12451	1.125245	1.12451	0
2024-09-29 03:15:00	1.12515	1.125245	1.12515	0
2024-09-29 03:20:00	1.12547	1.125245	1.12547	0
2024-09-29 03:25:00	1.12547	1.125245	1.12547	0
2024-09-29 03:30:00	1.12547	1.125245	1.12547	0
2024-09-29 03:35:00	1.12547	1.125214	1.12547	0
2024-09-29 03:40:00	1.12547	1.125246	1.12547	0
2024-09-29 03:45:00	1.12547	1.125278	1.12547	0
2024-09-29 03:50:00	1.12515	1.125278	1.12515	0
2024-09-29 03:55:00	1.12515	1.125278	1.12515	0
2024-09-29 04:00:00	1.12515	1.125342	1.12515	0
2024-09-29 04:05:00	1.12515	1.125342	1.12515	0
2024-09-29 04:10:00	1.12515	1.12531	1.12515	0
2024-09-29 04:15:00	1.12547	1.12531	1.12547	0
2024-09-29 04:20:00	1.12578	1.125341	1.12578	0
2024-09-29 04:25:00	1.12547	1.125341	1.12547	0
2024-09-29 04:30:00	1.12578	1.125372	1.12578	0
2024-09-29 04:35:00	1.12547	1.125372	1.12547	0
2024-09-29 04:40:00	1.12547	1.125404	1.12547	0
2024-09-29 04:45:00	1.12547	1.125436	1.12547	0
2024-09-29 04:50:00	1.12515	1.125436	1.12515	0
2024-09-29 04:55:00	1.12515	1.125436	1.12515	0
2024-09-29 05:00:00	1.12547	1.125468	1.12547	0
2024-09-29 05:05:00	1.12515	1.125436	1.12515	0
2024-09-29 05:10:00	1.12547	1.125405	1.12547	0
2024-09-29 05:15:00	1.12515	1.125373	1.12515	0
2024-09-29 05:20:00	1.12547	1.125342	1.12547	0
2024-09-29 05:25:00	1.12515	1.12531	1.12515	0
2024-09-29 05:30:00	1.12547	1.12531	1.12547	0
2024-09-29 05:35:00	1.12483	1.125246	1.12483	0
2024-09-29 05:40:00	1.12451	1.125182	1.12451	0
2024-09-29 05:45:00	1.12515	1.125182	1.12515	0
2024-09-29 05:50:00	1.12547	1.125182	1.12547	0
2024-09-29 05:55:00	1.12547	1.125214	1.12547	0
2024-09-29 06:00:00	1.12578	1.125245	1.12578	0
2024-09-29 06:05:00	1.12515	1.125245	1.12515	0
2024-09-29 06:10:00	1.12515	1.125213	1.12515	0
2024-09-29 06:15:00	1.12515	1.125213	1.12515	0
2024-09-29 06:20:00	1.12515	1.125181	1.12515	0
2024-09-29 06:25:00	1.12515	1.125213	1.12515	0
2024-09-29 06:30:00	1.12515	1.125277	1.12515	0
2024-09-29 06:35:00	1.12515	1.125277	1.12515	0
2024-09-29 06:40:00	1.12515	1.125245	1.12515	0
2024-09-29 06:45:00	1.12515	1.125213	1.12515	0
2024-09-29 06:50:00	1.12515	1.12515	1.12515	0
2024-09-29 06:55:00	1.12515	1.12515	1.12515	0
2024-09-29 07:00:00	1.12483	1.125118	1.12483	0
2024-09-29 07:05:00	1.12483	1.125086	1.12483	0
2024-09-29 07:10:00	1.12515	1.125086	1.12515	0
2024-09-29 07:15:00	1.12515	1.125086	1.12515	0
2024-09-29 07:20:00	1.12515	1.125086	1.12515	0
2024-09-29 07:25:00	1.12515	1.125086	1.12515	0
2024-09-29 07:30:00	1.12515	1.125086	1.12515	0
2024-09-29 07:35:00	1.12451	1.125022	1.12451	0
2024-09-29 07:40:00	1.1242	1.124927	1.1242	0
2024-09-29 07:45:00	1.12451	1.124863	1.12451	0
2024-09-29 07:50:00	1.12451	1.124831	1.12451	0
2024-09-29 07:55:00	1.12451	1.124799	1.12451	0
2024-09-29 08:00:00	1.12515	1.124799	1.12515	0
2024-09-29 08:05:00	1.12451	1.124735	1.12451	0
2024-09-29 08:10:00	1.12547	1.124767	1.12547	0
2024-09-29 08:15:00	1.12515	1.124767	1.12515	0
2024-09-29 08:20:00	1.12515	1.124767	1.12515	0
2024-09-29 08:25:00	1.12483	1.124799	1.12483	0
2024-09-29 08:30:00	1.12515	1.124894	1.12515	0
2024-09-29 08:35:00	1.12515	1.124958	1.12515	0
2024-09-29 08:40:00	1.12451	1.124958	1.12451	0
2024-09-29 08:45:00	1.12483	1.12499	1.12483	0
2024-09-29 08:50:00	1.12515	1.12499	1.12515	0
2024-09-29 08:55:00	1.12388	1.124927	1.12388	0
2024-09-29 09:00:00	1.12483	1.124863	1.12483	0
2024-09-29 09:05:00	1.12388	1.124736	1.12388	0
2024-09-29 09:10:00	1.12483	1.124704	1.12483	0
2024-09-29 09:15:00	1.12483	1.124704	1.12483	0
2024-09-29 09:20:00	1.1242	1.124609	1.1242	0
2024-09-29 09:25:00	1.12451	1.124545	1.12451	0
2024-09-29 09:30:00	1.12515	1.124609	1.12515	0
2024-09-29 09:35:00	1.12451	1.124577	1.12451	0
2024-09-29 09:40:00	1.12451	1.124513	1.12451	0
2024-09-29 09:45:00	1.12515	1.12464	1.12515	0
2024-09-29 09:50:00	1.12483	1.12464	1.12483	0
2024-09-29 09:55:00	1.12451	1.124703	1.12451	0
2024-09-29 10:00:00	1.12483	1.124703	1.12483	0
2024-09-29 10:05:00	1.12515	1.124735	1.12515	0
2024-09-29 10:10:00	1.12515	1.12483	1.12515	0
2024-09-29 10:15:00	1.12451	1.12483	1.12451	0
2024-09-29 10:20:00	1.12451	1.124766	1.12451	0
2024-09-29 10:25:00	1.12451	1.124766	1.12451	0
2024-09-29 10:30:00	1.12451	1.124766	1.12451	0
2024-09-29 10:35:00	1.1242	1.124671	1.1242	0
2024-09-29 10:40:00	1.1242	1.124608	1.1242	0
2024-09-29 10:45:00	1.12388	1.124545	1.12388	0
2024-09-29 10:50:00	1.12388	1.12445	1.12388	0
2024-09-29 10:55:00	1.1242	1.124355	1.1242	0
2024-09-29 11:00:00	1.12451	1.124291	1.12451	0
2024-09-29 11:05:00	1.1242	1.12426	1.1242	0
2024-09-29 11:10:00	1.1242	1.124229	1.1242	0
2024-09-29 11:15:00	1.12515	1.124293	1.12515	0
2024-09-29 11:20:00	1.1242	1.124262	1.1242	0
2024-09-29 11:25:00	1.12451	1.124293	1.12451	0
2024-09-29 11:30:00	1.1242	1.124293	1.1242	0
2024-09-29 11:35:00	1.12515	1.12442	1.12515	0
2024-09-29 11:40:00	1.12483	1.124515	1.12483	0
2024-09-29 11:45:00	1.1242	1.124515	1.1242	0
2024-09-29 11:50:00	1.1242	1.124484	1.1242	0
2024-09-29 11:55:00	1.12451	1.124515	1.12451	0
2024-09-29 12:00:00	1.12483	1.124578	1.12483	0
2024-09-29 12:05:00	1.12388	1.124451	1.12388	0
2024-09-29 12:10:00	1.1242	1.124451	1.1242	0
2024-09-29 12:15:00	1.1242	1.12442	1.1242	0
2024-09-29 12:20:00	1.12451	1.124451	1.12451	0
2024-09-29 12:25:00	1.1242	1.124356	1.1242	0
2024-09-29 12:30:00	1.1242	1.124293	1.1242	0
2024-09-29 12:35:00	1.12451	1.124324	1.12451	0
2024-09-29 12:40:00	1.12451	1.124355	1.12451	0
2024-09-29 12:45:00	1.12451	1.124355	1.12451	0
2024-09-29 12:50:00	1.1242	1.124292	1.1242	0
2024-09-29 12:55:00	1.12451	1.124355	1.12451	0
2024-09-29 13:00:00	1.1242	1.124355	1.1242	0
2024-09-29 13:05:00	1.12451	1.124386	1.12451	0
2024-09-29 13:10:00	1.12388	1.124323	1.12388	0
2024-09-29 13:15:00	1.1242	1.124323	1.1242	0
2024-09-29 13:20:00	1.12451	1.124354	1.12451	0
2024-09-29 13:25:00	1.1242	1.124323	1.1242	0
2024-09-29 13:30:00	1.1242	1.124292	1.1242	0
2024-09-29 13:35:00	1.1242	1.124261	1.1242	0
2024-09-29 13:40:00	1.1242	1.124261	1.1242	0
2024-09-29 13:45:00	1.12451	1.124261	1.12451	0
2024-09-29 13:50:00	1.1242	1.124261	1.1242	0
2024-09-29 13:55:00	1.1242	1.12423	1.1242	0
2024-09-29 14:00:00	1.1242	1.124262	1.1242	0
2024-09-29 14:05:00	1.12388	1.12423	1.12388	0
2024-09-29 14:10:00	1.12451	1.12423	1.12451	0
2024-09-29 14:15:00	1.12451	1.124261	1.12451	0
2024-09-29 14:20:00	1.12388	1.124229	1.12388	0
2024-09-29 14:25:00	1.12388	1.124197	1.12388	0
2024-09-29 14:30:00	1.1242	1.124197	1.1242	0
2024-09-29 14:35:00	1.12451	1.124197	1.12451	0
2024-09-29 14:40:00	1.12451	1.124228	1.12451	0
2024-09-29 14:45:00	1.1242	1.124228	1.1242	0
2024-09-29 14:50:00	1.12451	1.124259	1.12451	0
2024-09-29 14:55:00	1.12356	1.124227	1.12356	0
2024-09-29 15:00:00	1.12451	1.124227	1.12451	0
2024-09-29 15:05:00	1.12451	1.124227	1.12451	0
2024-09-29 15:10:00	1.12451	1.12429	1.12451	0
2024-09-29 15:15:00	1.1242	1.124322	1.1242	0
2024-09-29 15:20:00	1.1242	1.124322	1.1242	0
2024-09-29 15:25:00	1.1242	1.124291	1.1242	0
2024-09-29 15:30:00	1.1242	1.12426	1.1242	0
2024-09-29 15:35:00	1.1242	1.12426	1.1242	0
2024-09-29 15:40:00	1.12451	1.12426	1.12451	0
2024-09-29 15:45:00	1.12388	1.124292	1.12388	0
2024-09-29 15:50:00	1.1242	1.124261	1.1242	0
2024-09-29 15:55:00	1.12451	1.124261	1.12451	0
2024-09-29 16:00:00	1.12515	1.124325	1.12515	0
2024-09-29 16:05:00	1.1242	1.124325	1.1242	0
2024-09-29 16:10:00	1.1242	1.124325	1.1242	0
2024-09-29 16:15:00	1.12451	1.124356	1.12451	0
2024-09-29 16:20:00	1.12483	1.124419	1.12483	0
2024-09-29 16:25:00	1.1242	1.124419	1.1242	0
2024-09-29 16:30:00	1.12451	1.124419	1.12451	0
2024-09-29 16:35:00	1.12451	1.124482	1.12451	0
2024-09-29 16:40:00	1.12515	1.124577	1.12515	0
2024-09-29 16:45:00	1.12451	1.124577	1.12451	0
2024-09-29 16:50:00	1.12451	1.124513	1.12451	0
2024-09-29 16:55:00	1.1242	1.124513	1.1242	0
2024-09-29 17:00:00	1.12451	1.124544	1.12451	0
2024-09-29 17:05:00	1.12451	1.124544	1.12451	0
2024-09-29 17:10:00	1.12451	1.124512	1.12451	0
2024-09-29 17:15:00	1.12515	1.124607	1.12515	0
2024-09-29 17:20:00	1.1242	1.124576	1.1242	0
2024-09-29 17:25:00	1.12388	1.124513	1.12388	0
2024-09-29 17:30:00	1.1242	1.124418	1.1242	0
2024-09-29 17:35:00	1.12451	1.124418	1.12451	0
2024-09-29 17:40:00	1.12515	1.124482	1.12515	0
2024-09-29 17:45:00	1.12483	1.124545	1.12483	0
2024-09-29 17:50:00	1.12451	1.124545	1.12451	0
2024-09-29 17:55:00	1.12451	1.124545	1.12451	0
2024-09-29 18:00:00	1.1242	1.124514	1.1242	0
2024-09-29 18:05:00	1.12451	1.12445	1.12451	0
2024-09-29 18:10:00	1.12451	1.124481	1.12451	0
2024-09-29 18:15:00	1.12451	1.124544	1.12451	0
2024-09-29 18:20:00	1.12451	1.124575	1.12451	0
2024-09-29 18:25:00	1.12451	1.124575	1.12451	0
2024-09-29 18:30:00	1.12451	1.124511	1.12451	0
2024-09-29 18:35:00	1.12483	1.124511	1.12483	0
2024-09-29 18:40:00	1.1242	1.12448	1.1242	0
2024-09-29 18:45:00	1.12451	1.12448	1.12451	0
2024-09-29 18:50:00	1.1242	1.12448	1.1242	0
2024-09-29 18:55:00	1.12515	1.124544	1.12515	0
2024-09-29 19:00:00	1.12388	1.124481	1.12388	0
2024-09-29 19:05:00	1.1242	1.12445	1.1242	0
2024-09-29 19:10:00	1.1242	1.124419	1.1242	0
2024-09-29 19:15:00	1.1242	1.124388	1.1242	0
2024-09-29 19:20:00	1.12451	1.124388	1.12451	0
2024-09-29 19:25:00	1.1242	1.124325	1.1242	0
2024-09-29 19:30:00	1.12483	1.124388	1.12483	0
2024-09-29 19:35:00	1.12451	1.124388	1.12451	0
2024-09-29 19:40:00	1.12515	1.124483	1.12515	0
2024-09-29 19:45:00	1.12515	1.124483	1.12515	0
2024-09-29 19:50:00	1.12451	1.124546	1.12451	0
2024-09-29 19:55:00	1.12451	1.124577	1.12451	0
2024-09-29 20:00:00	1.12483	1.12464	1.12483	0
2024-09-29 20:05:00	1.12483	1.124703	1.12483	0
2024-09-29 20:10:00	1.12515	1.124767	1.12515	0
2024-09-29 20:15:00	1.12451	1.124798	1.12451	0
2024-09-29 20:20:00	1.12451	1.124766	1.12451	0
2024-09-29 20:25:00	1.12483	1.124798	1.12483	0
2024-09-29 20:30:00	1.12451	1.124734	1.12451	0
2024-09-29 20:35:00	1.12451	1.12467	1.12451	0
2024-09-29 20:40:00	1.12451	1.12467	1.12451	0
2024-09-29 20:45:00	1.12451	1.12467	1.12451	0
2024-09-29 20:50:00	1.12451	1.124638	1.12451	0
2024-09-29 20:55:00	1.12451	1.124606	1.12451	0
2024-09-29 21:00:00	1.12451	1.124542	1.12451	0
2024-09-29 21:05:00	1.12483	1.124574	1.12483	0
2024-09-29 21:10:00	1.12547	1.12467	1.12547	0
2024-09-29 21:15:00	1.12515	1.124702	1.12515	0
2024-09-29 21:20:00	1.12451	1.124702	1.12451	0
2024-09-29 21:25:00	1.12483	1.124734	1.12483	0
2024-09-29 21:30:00	1.1242	1.124703	1.1242	0
2024-09-29 21:35:00	1.12483	1.124735	1.12483	0
2024-09-29 21:40:00	1.12483	1.124767	1.12483	0
2024-09-29 21:45:00	1.12451	1.124767	1.12451	0
2024-09-29 21:50:00	1.12451	1.124767	1.12451	0
2024-09-29 21:55:00	1.12451	1.124735	1.12451	0
2024-09-29 22:00:00	1.12483	1.124671	1.12483	0
2024-09-29 22:05:00	1.12515	1.124671	1.12515	0
2024-09-29 22:10:00	1.12483	1.124703	1.12483	0
2024-09-29 22:15:00	1.12451	1.124671	1.12451	0
2024-09-29 22:20:00	1.12451	1.124702	1.12451	0
2024-09-29 22:25:00	1.1242	1.124639	1.1242	0
2024-09-29 22:30:00	1.12515	1.124671	1.12515	0
2024-09-29 22:35:00	1.12515	1.124735	1.12515	0
2024-09-29 22:40:00	1.12451	1.124735	1.12451	0
2024-09-29 22:45:00	1.12515	1.124799	1.12515	0
2024-09-29 22:50:00	1.12483	1.124799	1.12483	0
2024-09-29 22:55:00	1.12451	1.124735	1.12451	0
2024-09-29 23:00:00	1.12483	1.124735	1.12483	0
2024-09-29 23:05:00	1.12483	1.124767	1.12483	0
2024-09-29 23:10:00	1.12515	1.124831	1.12515	0
2024-09-29 23:15:00	1.12515	1.124926	1.12515	0
2024-09-29 23:20:00	1.12451	1.124862	1.12451	0
2024-09-29 23:25:00	1.12451	1.124798	1.12451	0
2024-09-29 23:30:00	1.12515	1.124862	1.12515	0
2024-09-29 23:35:00	1.12515	1.124862	1.12515	0
2024-09-29 23:40:00	1.12515	1.124894	1.12515	0
2024-09-29 23:45:00	1.12451	1.124894	1.12451	0
2024-09-29 23:50:00	1.1242	1.124831	1.1242	0
2024-09-29 23:55:00	1.12483	1.124831	1.12483	0
2024-09-30 00:00:00	1.12483	1.124799	1.12483	0
2024-09-30 00:05:00	1.12451	1.124735	1.12451	0
2024-09-30 00:10:00	1.1242	1.124704	1.1242	0
2024-09-30 00:15:00	1.12388	1.124641	1.12388	0
2024-09-30 00:20:00	1.12483	1.124609	1.12483	0
2024-09-30 00:25:00	1.12515	1.124609	1.12515	0
2024-09-30 00:30:00	1.12515	1.124609	1.12515	0
2024-09-30 00:35:00	1.12515	1.124673	1.12515	0
2024-09-30 00:40:00	1.12515	1.124768	1.12515	0
2024-09-30 00:45:00	1.12515	1.1248	1.12515	0
2024-09-30 00:50:00	1.12451	1.124768	1.12451	0
2024-09-30 00:55:00	1.12515	1.124832	1.12515	0
2024-09-30 01:00:00	1.12483	1.124895	1.12483	0
2024-09-30 01:05:00	1.12483	1.12499	1.12483	0
2024-09-30 01:10:00	1.12483	1.12499	1.12483	0
2024-09-30 01:15:00	1.12515	1.12499	1.12515	0
2024-09-30 01:20:00	1.1242	1.124895	1.1242	0
2024-09-30 01:25:00	1.12451	1.124831	1.12451	0
2024-09-30 01:30:00	1.12451	1.124767	1.12451	0
2024-09-30 01:35:00	1.12515	1.124767	1.12515	0
2024-09-30 01:40:00	1.12515	1.124831	1.12515	0
2024-09-30 01:45:00	1.12451	1.124767	1.12451	0
2024-09-30 01:50:00	1.12483	1.124767	1.12483	0
2024-09-30 01:55:00	1.12483	1.124767	1.12483	0
2024-09-30 02:00:00	1.1242	1.124704	1.1242	0
2024-09-30 02:05:00	1.12483	1.124672	1.12483	0
2024-09-30 02:10:00	1.12515	1.124767	1.12515	0
2024-09-30 02:15:00	1.12515	1.124831	1.12515	0
2024-09-30 02:20:00	1.12515	1.124895	1.12515	0
2024-09-30 02:25:00	1.1242	1.1248	1.1242	0
2024-09-30 02:30:00	1.12515	1.1248	1.12515	0
2024-09-30 02:35:00	1.12515	1.124864	1.12515	0
2024-09-30 02:40:00	1.12483	1.124864	1.12483	0
2024-09-30 02:45:00	1.12515	1.124896	1.12515	0
2024-09-30 02:50:00	1.12515	1.124991	1.12515	0
2024-09-30 02:55:00	1.12515	1.125023	1.12515	0
2024-09-30 03:00:00	1.12515	1.125023	1.12515	0
2024-09-30 03:05:00	1.12483	1.124991	1.12483	0
2024-09-30 03:10:00	1.12451	1.124927	1.12451	0
2024-09-30 03:15:00	1.12515	1.125022	1.12515	0
2024-09-30 03:20:00	1.12483	1.12499	1.12483	0
2024-09-30 03:25:00	1.12515	1.12499	1.12515	0
2024-09-30 03:30:00	1.12515	1.125022	1.12515	0
2024-09-30 03:35:00	1.12483	1.12499	1.12483	0
2024-09-30 03:40:00	1.12515	1.12499	1.12515	0
2024-09-30 03:45:00	1.12451	1.124926	1.12451	0
2024-09-30 03:50:00	1.12451	1.124862	1.12451	0
2024-09-30 03:55:00	1.12451	1.12483	1.12451	0
2024-09-30 04:00:00	1.12515	1.124894	1.12515	0
2024-09-30 04:05:00	1.12515	1.124894	1.12515	0
2024-09-30 04:10:00	1.12515	1.124926	1.12515	0
2024-09-30 04:15:00	1.12483	1.124894	1.12483	0
2024-09-30 04:20:00	1.12547	1.124926	1.12547	0
2024-09-30 04:25:00	1.12515	1.124958	1.12515	0
2024-09-30 04:30:00	1.12515	1.124958	1.12515	0
2024-09-30 04:35:00	1.12515	1.125022	1.12515	0
2024-09-30 04:40:00	1.12547	1.125118	1.12547	0
2024-09-30 04:45:00	1.12515	1.125182	1.12515	0
2024-09-30 04:50:00	1.12515	1.125182	1.12515	0
2024-09-30 04:55:00	1.12451	1.125118	1.12451	0
2024-09-30 05:00:00	1.12451	1.125054	1.12451	0
2024-09-30 05:05:00	1.12515	1.125086	1.12515	0
2024-09-30 05:10:00	1.12515	1.125054	1.12515	0
2024-09-30 05:15:00	1.12515	1.125054	1.12515	0
2024-09-30 05:20:00	1.12483	1.125022	1.12483	0
2024-09-30 05:25:00	1.12515	1.125022	1.12515	0
2024-09-30 05:30:00	1.12451	1.124926	1.12451	0
2024-09-30 05:35:00	1.1318	1.125591	1.1318	0
2024-09-30 05:40:00	1.13655	1.126731	1.13655	0
2024-09-30 05:45:00	1.13022	1.127302	1.13022	0
2024-09-30 05:50:00	1.12705	1.127556	1.12705	0
2024-09-30 05:55:00	1.12547	1.127588	1.12547	0
2024-09-30 06:00:00	1.12515	1.127588	1.12515	0
2024-09-30 06:05:00	1.12451	1.127524	1.12451	0
2024-09-30 06:10:00	1.12451	1.127492	1.12451	0
2024-09-30 06:15:00	1.1242	1.127397	1.1242	0
2024-09-30 06:20:00	1.12451	1.127397	1.12451	0
2024-09-30 06:25:00	1.1242	1.126637	1.1242	0
2024-09-30 06:30:00	1.12356	1.125338	1.12356	0
2024-09-30 06:35:00	1.12451	1.124767	1.12451	0
2024-09-30 06:40:00	1.1242	1.124482	1.1242	0
2024-09-30 06:45:00	1.1242	1.124355	1.1242	0
2024-09-30 06:50:00	1.1242	1.12426	1.1242	0
2024-09-30 06:55:00	1.1242	1.124229	1.1242	0
2024-09-30 07:00:00	1.1242	1.124198	1.1242	0
2024-09-30 07:05:00	1.12451	1.124229	1.12451	0
2024-09-30 07:10:00	1.1242	1.124198	1.1242	0
2024-09-30 07:15:00	1.12388	1.124166	1.12388	0
2024-09-30 07:20:00	1.1242	1.12423	1.1242	0
2024-09-30 07:25:00	1.1242	1.124199	1.1242	0
2024-09-30 07:30:00	1.12388	1.124167	1.12388	0
2024-09-30 07:35:00	1.12388	1.124135	1.12388	0
2024-09-30 07:40:00	1.1242	1.124135	1.1242	0
2024-09-30 07:45:00	1.1242	1.124135	1.1242	0
2024-09-30 07:50:00	1.1242	1.124135	1.1242	0
2024-09-30 07:55:00	1.12388	1.124072	1.12388	0
2024-09-30 08:00:00	1.12356	1.124008	1.12356	0
2024-09-30 08:05:00	1.12293	1.123913	1.12293	0
2024-09-30 08:10:00	1.12325	1.123818	1.12325	0
2024-09-30 08:15:00	1.12356	1.123754	1.12356	0
2024-09-30 08:20:00	1.1242	1.123786	1.1242	0
2024-09-30 08:25:00	1.12388	1.123786	1.12388	0
2024-09-30 08:30:00	1.12356	1.123722	1.12356	0
2024-09-30 08:35:00	1.12325	1.123627	1.12325	0
2024-09-30 08:40:00	1.12356	1.123563	1.12356	0
2024-09-30 08:45:00	1.12293	1.123468	1.12293	0
2024-09-30 08:50:00	1.12388	1.1235	1.12388	0
2024-09-30 08:55:00	1.12325	1.123532	1.12325	0
2024-09-30 09:00:00	1.12293	1.1235	1.12293	0
2024-09-30 09:05:00	1.12388	1.123532	1.12388	0
2024-09-30 09:10:00	1.12325	1.123437	1.12325	0
2024-09-30 09:15:00	1.12388	1.123437	1.12388	0
2024-09-30 09:20:00	1.12388	1.123469	1.12388	0
2024-09-30 09:25:00	1.12325	1.123469	1.12325	0
2024-09-30 09:30:00	1.12325	1.123438	1.12325	0
2024-09-30 09:35:00	1.1242	1.123565	1.1242	0
2024-09-30 09:40:00	1.12325	1.123502	1.12325	0
2024-09-30 09:45:00	1.12325	1.123502	1.12325	0
2024-09-30 09:50:00	1.12293	1.123502	1.12293	0
2024-09-30 09:55:00	1.12325	1.123439	1.12325	0
2024-09-30 10:00:00	1.12262	1.123376	1.12262	0
2024-09-30 10:05:00	1.12356	1.123344	1.12356	0
2024-09-30 10:10:00	1.12483	1.123439	1.12483	0
2024-09-30 10:15:00	1.12483	1.123597	1.12483	0
2024-09-30 10:20:00	1.12388	1.12366	1.12388	0
2024-09-30 10:25:00	1.12388	1.123628	1.12388	0
2024-09-30 10:30:00	1.12356	1.123659	1.12356	0
2024-09-30 10:35:00	1.12388	1.123722	1.12388	0
2024-09-30 10:40:00	1.12356	1.123785	1.12356	0
2024-09-30 10:45:00	1.13117	1.124577	1.13117	0
2024-09-30 10:50:00	1.13719	1.126034	1.13719	0
2024-09-30 10:55:00	1.1394	1.127618	1.1394	0
2024-09-30 11:00:00	1.13877	1.129012	1.13877	0
2024-09-30 11:05:00	1.13846	1.130375	1.13846	0
2024-09-30 11:10:00	1.13751	1.131738	1.13751	0
2024-09-30 11:15:00	1.13877	1.133227	1.13877	0
2024-09-30 11:20:00	1.13877	1.134748	1.13877	0
2024-09-30 11:25:00	1.13877	1.136237	1.13877	0
2024-09-30 11:30:00	1.13846	1.137727	1.13846	0
2024-09-30 11:35:00	1.13751	1.138361	1.13751	0
2024-09-30 11:40:00	1.13529	1.138171	1.13529	0
2024-09-30 11:45:00	1.13339	1.13757	1.13339	0
2024-09-30 11:50:00	1.12768	1.136461	1.12768	0
2024-09-30 11:55:00	1.12262	1.134877	1.12262	0
2024-09-30 12:00:00	1.12103	1.133229	1.12103	0
2024-09-30 12:05:00	1.1204	1.131392	1.1204	0
2024-09-30 12:10:00	1.1204	1.129555	1.1204	0
2024-09-30 12:15:00	1.1204	1.127718	1.1204	0
2024-09-30 12:20:00	1.1204	1.125912	1.1204	0
2024-09-30 12:25:00	1.1204	1.124201	1.1204	0
2024-09-30 12:30:00	1.12071	1.122743	1.12071	0
2024-09-30 12:35:00	1.1204	1.121444	1.1204	0
2024-09-30 12:40:00	1.12008	1.120684	1.12008	0
2024-09-30 12:45:00	1.1204	1.120462	1.1204	0
2024-09-30 12:50:00	1.12071	1.12043	1.12071	0
2024-09-30 12:55:00	1.1204	1.12043	1.1204	0
2024-09-30 13:00:00	1.12008	1.120398	1.12008	0
2024-09-30 13:05:00	1.11945	1.120303	1.11945	0
2024-09-30 13:10:00	1.1204	1.120303	1.1204	0
2024-09-30 13:15:00	1.12325	1.120588	1.12325	0
2024-09-30 13:20:00	1.1242	1.120937	1.1242	0
2024-09-30 13:25:00	1.12262	1.121159	1.12262	0
2024-09-30 13:30:00	1.12198	1.121349	1.12198	0
2024-09-30 13:35:00	1.12198	1.121507	1.12198	0
2024-09-30 13:40:00	1.12167	1.121603	1.12167	0
2024-09-30 13:45:00	1.12135	1.121698	1.12135	0
2024-09-30 13:50:00	1.12167	1.121857	1.12167	0
2024-09-30 13:55:00	1.12199	1.122111	1.12199	0
2024-09-30 14:00:00	1.12167	1.122238	1.12167	0
2024-09-30 14:05:00	1.12167	1.12208	1.12167	0
2024-09-30 14:10:00	1.12104	1.121764	1.12104	0
2024-09-30 14:15:00	1.12167	1.121669	1.12167	0
2024-09-30 14:20:00	1.12199	1.12167	1.12199	0
2024-09-30 14:25:00	1.12199	1.121671	1.12199	0
2024-09-30 14:30:00	1.12167	1.121671	1.12167	0
2024-09-30 14:35:00	1.12167	1.121703	1.12167	0
2024-09-30 14:40:00	1.12167	1.121703	1.12167	0
2024-09-30 14:45:00	1.12135	1.121639	1.12135	0
2024-09-30 14:50:00	1.12167	1.121639	1.12167	0
2024-09-30 14:55:00	1.12071	1.121543	1.12071	0
2024-09-30 15:00:00	1.12198	1.121637	1.12198	0
2024-09-30 15:05:00	1.12198	1.121668	1.12198	0
2024-09-30 15:10:00	1.12198	1.121667	1.12198	0
2024-09-30 15:15:00	1.12198	1.121666	1.12198	0
2024-09-30 15:20:00	1.12198	1.121697	1.12198	0
2024-09-30 15:25:00	1.12198	1.121728	1.12198	0
2024-09-30 15:30:00	1.12198	1.121759	1.12198	0
2024-09-30 15:35:00	1.12198	1.121822	1.12198	0
2024-09-30 15:40:00	1.12262	1.121917	1.12262	0
2024-09-30 15:45:00	1.12262	1.122108	1.12262	0
2024-09-30 15:50:00	1.12262	1.122172	1.12262	0
2024-09-30 15:55:00	1.12262	1.122236	1.12262	0
2024-09-30 16:00:00	1.12262	1.1223	1.12262	0
2024-09-30 16:05:00	1.1223	1.122332	1.1223	0
2024-09-30 16:10:00	1.12198	1.122332	1.12198	0
2024-09-30 16:15:00	1.12198	1.122332	1.12198	0
2024-09-30 16:20:00	1.1223	1.122364	1.1223	0
2024-09-30 16:25:00	1.12198	1.122364	1.12198	0
2024-09-30 16:30:00	1.12198	1.1223	1.12198	0
2024-09-30 16:35:00	1.12198	1.122236	1.12198	0
2024-09-30 16:40:00	1.12262	1.122236	1.12262	0
2024-09-30 16:45:00	1.12293	1.122267	1.12293	0
2024-09-30 16:50:00	1.1223	1.122235	1.1223	0
2024-09-30 16:55:00	1.12293	1.122298	1.12293	0
2024-09-30 17:00:00	1.12293	1.122393	1.12293	0
2024-09-30 17:05:00	1.12293	1.122488	1.12293	0
2024-09-30 17:10:00	1.12293	1.122551	1.12293	0
2024-09-30 17:15:00	1.12293	1.122646	1.12293	0
2024-09-30 17:20:00	1.12293	1.122741	1.12293	0
2024-09-30 17:25:00	1.12262	1.122805	1.12262	0
2024-09-30 17:30:00	1.12293	1.122836	1.12293	0
2024-09-30 17:35:00	1.12325	1.122868	1.12325	0
2024-09-30 17:40:00	1.12262	1.1229	1.12262	0
2024-09-30 17:45:00	1.12262	1.122869	1.12262	0
2024-09-30 17:50:00	1.12293	1.122869	1.12293	0
2024-09-30 17:55:00	1.1223	1.122806	1.1223	0
2024-09-30 18:00:00	1.12293	1.122806	1.12293	0
2024-09-30 18:05:00	1.12293	1.122806	1.12293	0
2024-09-30 18:10:00	1.12293	1.122806	1.12293	0
2024-09-30 18:15:00	1.12293	1.122837	1.12293	0
2024-09-30 18:20:00	1.12293	1.122837	1.12293	0
2024-09-30 18:25:00	1.12262	1.122774	1.12262	0
2024-09-30 18:30:00	1.12293	1.122805	1.12293	0
2024-09-30 18:35:00	1.12293	1.122836	1.12293	0
2024-09-30 18:40:00	1.12325	1.122868	1.12325	0
2024-09-30 18:45:00	1.12293	1.122931	1.12293	0
2024-09-30 18:50:00	1.12293	1.122931	1.12293	0
2024-09-30 18:55:00	1.12293	1.122931	1.12293	0
2024-09-30 19:00:00	1.12325	1.122963	1.12325	0
2024-09-30 19:05:00	1.12325	1.122995	1.12325	0
2024-09-30 19:10:00	1.12325	1.123027	1.12325	0
2024-09-30 19:15:00	1.12325	1.12309	1.12325	0
2024-09-30 19:20:00	1.12325	1.123122	1.12325	0
2024-09-30 19:25:00	1.12293	1.123122	1.12293	0
2024-09-30 19:30:00	1.12293	1.12309	1.12293	0
2024-09-30 19:35:00	1.12325	1.123122	1.12325	0
2024-09-30 19:40:00	1.12293	1.123122	1.12293	0
2024-09-30 19:45:00	1.12293	1.123122	1.12293	0
2024-09-30 19:50:00	1.12293	1.12309	1.12293	0
2024-09-30 19:55:00	1.12388	1.123153	1.12388	0
2024-09-30 20:00:00	1.12325	1.123153	1.12325	0
2024-09-30 20:05:00	1.12293	1.123121	1.12293	0
2024-09-30 20:10:00	1.12262	1.123058	1.12262	0
2024-09-30 20:15:00	1.12293	1.123058	1.12293	0
2024-09-30 20:20:00	1.12293	1.123058	1.12293	0
2024-09-30 20:25:00	1.12293	1.123026	1.12293	0
2024-09-30 20:30:00	1.12325	1.123058	1.12325	0
2024-09-30 20:35:00	1.12325	1.12309	1.12325	0
2024-09-30 20:40:00	1.12325	1.123122	1.12325	0
2024-09-30 20:45:00	1.12325	1.123059	1.12325	0
2024-09-30 20:50:00	1.12388	1.123122	1.12388	0
2024-09-30 20:55:00	1.1242	1.123249	1.1242	0
2024-09-30 21:00:00	1.12356	1.123343	1.12356	0
2024-09-30 21:05:00	1.12325	1.123375	1.12325	0
2024-09-30 21:10:00	1.12325	1.123407	1.12325	0
2024-09-30 21:15:00	1.12325	1.123439	1.12325	0
2024-09-30 21:20:00	1.12325	1.123439	1.12325	0
2024-09-30 21:25:00	1.12325	1.123439	1.12325	0
2024-09-30 21:30:00	1.12356	1.12347	1.12356	0
2024-09-30 21:35:00	1.12388	1.123533	1.12388	0
2024-09-30 21:40:00	1.1242	1.123565	1.1242	0
2024-09-30 21:45:00	1.12388	1.123533	1.12388	0
2024-09-30 21:50:00	1.1242	1.123597	1.1242	0
2024-09-30 21:55:00	1.12356	1.123628	1.12356	0
2024-09-30 22:00:00	1.12356	1.123659	1.12356	0
2024-09-30 22:05:00	1.12388	1.123722	1.12388	0
2024-09-30 22:10:00	1.12388	1.123785	1.12388	0
2024-09-30 22:15:00	1.12388	1.123848	1.12388	0
2024-09-30 22:20:00	1.1242	1.123912	1.1242	0
2024-09-30 22:25:00	1.1242	1.123944	1.1242	0
2024-09-30 22:30:00	1.12388	1.123912	1.12388	0
2024-09-30 22:35:00	1.12356	1.12388	1.12356	0
2024-09-30 22:40:00	1.12388	1.123848	1.12388	0
2024-09-30 22:45:00	1.12356	1.123848	1.12356	0
2024-09-30 22:50:00	1.12356	1.123848	1.12356	0
2024-09-30 22:55:00	1.12388	1.123848	1.12388	0
2024-09-30 23:00:00	1.12388	1.123848	1.12388	0
2024-09-30 23:05:00	1.12325	1.123785	1.12325	0
2024-09-30 23:10:00	1.1242	1.123785	1.1242	0
2024-09-30 23:15:00	1.12388	1.123753	1.12388	0
2024-09-30 23:20:00	1.12388	1.123753	1.12388	0
2024-09-30 23:25:00	1.12356	1.123753	1.12356	0
2024-09-30 23:30:00	1.12325	1.12369	1.12325	0
2024-09-30 23:35:00	1.1242	1.123754	1.1242	0
2024-09-30 23:40:00	1.1242	1.123818	1.1242	0
2024-09-30 23:45:00	1.12388	1.123818	1.12388	0
2024-09-30 23:50:00	1.12388	1.123818	1.12388	0
2024-09-30 23:55:00	1.12325	1.123818	1.12325	0
2024-10-01 00:00:00	1.12388	1.123786	1.12388	0
2024-10-01 00:05:00	1.12388	1.123786	1.12388	0
2024-10-01 00:10:00	1.1242	1.123818	1.1242	0
2024-10-01 00:15:00	1.12388	1.12385	1.12388	0
2024-10-01 00:20:00	1.12388	1.123913	1.12388	0
2024-10-01 00:25:00	1.1242	1.123913	1.1242	0
2024-10-01 00:30:00	1.12325	1.123818	1.12325	0
2024-10-01 00:35:00	1.12325	1.123755	1.12325	0
2024-10-01 00:40:00	1.1242	1.123787	1.1242	0
2024-10-01 00:45:00	1.12356	1.123818	1.12356	0
2024-10-01 00:50:00	1.1242	1.12385	1.1242	0
2024-10-01 00:55:00	1.1242	1.123882	1.1242	0
2024-10-01 01:00:00	1.12388	1.12385	1.12388	0
2024-10-01 01:05:00	1.12388	1.12385	1.12388	0
2024-10-01 01:10:00	1.12388	1.12385	1.12388	0
2024-10-01 01:15:00	1.12389	1.123819	1.12389	0
2024-10-01 01:20:00	1.12389	1.123883	1.12389	0
2024-10-01 01:25:00	1.12421	1.123979	1.12421	0
2024-10-01 01:30:00	1.12421	1.12398	1.12421	0
2024-10-01 01:35:00	1.12389	1.124013	1.12389	0
2024-10-01 01:40:00	1.12357	1.12395	1.12357	0
2024-10-01 01:45:00	1.12389	1.123919	1.12389	0
2024-10-01 01:50:00	1.12389	1.12392	1.12389	0
2024-10-01 01:55:00	1.12452	1.123984	1.12452	0
2024-10-01 02:00:00	1.12389	1.123985	1.12389	0
2024-10-01 02:05:00	1.1242	1.124016	1.1242	0
2024-10-01 02:10:00	1.1242	1.124047	1.1242	0
2024-10-01 02:15:00	1.1242	1.124046	1.1242	0
2024-10-01 02:20:00	1.1242	1.124045	1.1242	0
2024-10-01 02:25:00	1.12388	1.124044	1.12388	0
2024-10-01 02:30:00	1.12388	1.124075	1.12388	0
2024-10-01 02:35:00	1.1242	1.124106	1.1242	0
2024-10-01 02:40:00	1.12388	1.124105	1.12388	0
2024-10-01 02:45:00	1.12388	1.124041	1.12388	0
2024-10-01 02:50:00	1.12388	1.12404	1.12388	0
2024-10-01 02:55:00	1.12388	1.124008	1.12388	0
2024-10-01 03:00:00	1.12451	1.124039	1.12451	0
2024-10-01 03:05:00	1.12451	1.12407	1.12451	0
2024-10-01 03:10:00	1.1242	1.12407	1.1242	0
2024-10-01 03:15:00	1.12388	1.12407	1.12388	0
2024-10-01 03:20:00	1.12388	1.12407	1.12388	0
2024-10-01 03:25:00	1.12388	1.124038	1.12388	0
2024-10-01 03:30:00	1.12388	1.124038	1.12388	0
2024-10-01 03:35:00	1.1242	1.12407	1.1242	0
2024-10-01 03:40:00	1.12451	1.124133	1.12451	0
2024-10-01 03:45:00	1.12388	1.124133	1.12388	0
2024-10-01 03:50:00	1.12388	1.12407	1.12388	0
2024-10-01 03:55:00	1.1242	1.124039	1.1242	0
2024-10-01 04:00:00	1.12325	1.123944	1.12325	0
2024-10-01 04:05:00	1.12325	1.123881	1.12325	0
2024-10-01 04:10:00	1.12388	1.123881	1.12388	0
2024-10-01 04:15:00	1.1242	1.123913	1.1242	0
2024-10-01 04:20:00	1.12325	1.12385	1.12325	0
2024-10-01 04:25:00	1.12325	1.123755	1.12325	0
2024-10-01 04:30:00	1.1242	1.123724	1.1242	0
2024-10-01 04:35:00	1.12356	1.123692	1.12356	0
2024-10-01 04:40:00	1.12388	1.123692	1.12388	0
2024-10-01 04:45:00	1.12388	1.12366	1.12388	0
2024-10-01 04:50:00	1.1242	1.123755	1.1242	0
2024-10-01 04:55:00	1.12356	1.123786	1.12356	0
2024-10-01 05:00:00	1.12388	1.123786	1.12388	0
2024-10-01 05:05:00	1.12451	1.123817	1.12451	0
2024-10-01 05:10:00	1.12356	1.123848	1.12356	0
2024-10-01 05:15:00	1.12388	1.123911	1.12388	0
2024-10-01 05:20:00	1.12388	1.123879	1.12388	0
2024-10-01 05:25:00	1.12388	1.123911	1.12388	0
2024-10-01 05:30:00	1.13085	1.124608	1.13085	0
2024-10-01 05:35:00	1.13909	1.126129	1.13909	0
2024-10-01 05:40:00	1.13085	1.126794	1.13085	0
2024-10-01 05:45:00	1.12673	1.127111	1.12673	0
2024-10-01 05:50:00	1.12483	1.127206	1.12483	0
2024-10-01 05:55:00	1.12356	1.127111	1.12356	0
2024-10-01 06:00:00	1.13243	1.127998	1.13243	0
2024-10-01 06:05:00	1.13687	1.129297	1.13687	0
2024-10-01 06:10:00	1.14004	1.130913	1.14004	0
2024-10-01 06:15:00	1.14099	1.132624	1.14099	0
2024-10-01 06:20:00	1.14004	1.133543	1.14004	0
2024-10-01 06:25:00	0.018236	1.0214576	1.13909	1.120854	*
2024-10-01 06:30:00	0.0179191	0.91016451	1.1387731	1.120854
2024-10-01 06:35:00	0.018236	0.79931511	1.13909	1.120854
2024-10-01 06:40:00	0.018236	0.68865571	1.13909	1.120854
2024-10-01 06:45:00	0.0179191	0.57809162	1.1387731	1.120854
2024-10-01 06:50:00	0.018236	0.46667222	1.13909	1.120854
2024-10-01 06:55:00	0.0179191	0.35477713	1.1387731	1.120854
2024-10-01 07:00:00	0.018236	0.24259673	1.13909	1.120854
2024-10-01 07:05:00	0.0176022	0.13025795	1.1384562	1.120854
2024-10-01 07:10:00	0.0179191	0.01804586	1.1387731	1.120854
2024-10-01 07:15:00	0.0176022	0.01798248	1.1384562	1.120854
2024-10-01 07:20:00	0.018236	0.01801417	1.13909	1.120854
2024-10-01 07:25:00	0.018236	0.01801417	1.13909	1.120854
2024-10-01 07:30:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 07:35:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 07:40:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 07:45:00	0.0176022	0.0179191	1.1384562	1.120854
2024-10-01 07:50:00	0.0179191	0.01788741	1.1387731	1.120854
2024-10-01 07:55:00	0.0176022	0.01788741	1.1384562	1.120854
2024-10-01 08:00:00	0.018236	0.0179191	1.13909	1.120854
2024-10-01 08:05:00	0.018236	0.01798248	1.13909	1.120854
2024-10-01 08:10:00	0.0176022	0.0179191	1.1384562	1.120854
2024-10-01 08:15:00	0.0179191	0.01788741	1.1387731	1.120854
2024-10-01 08:20:00	0.018236	0.0179191	1.13909	1.120854
2024-10-01 08:25:00	0.0179191	0.0179191	1.1387731	1.120854
2024-10-01 08:30:00	0.018236	0.01795079	1.13909	1.120854
2024-10-01 08:35:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 08:40:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 08:45:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 08:50:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 08:55:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 09:00:00	0.0179191	0.01807755	1.1387731	1.120854
2024-10-01 09:05:00	0.0179191	0.01807755	1.1387731	1.120854
2024-10-01 09:10:00	0.0176022	0.01801417	1.1384562	1.120854
2024-10-01 09:15:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 09:20:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 09:25:00	0.0179196	0.01804591	1.1387736	1.120854
2024-10-01 09:30:00	0.0182365	0.01807765	1.1390905	1.120854
2024-10-01 09:35:00	0.018237	0.01807775	1.139091	1.120854
2024-10-01 09:40:00	0.018237	0.01807785	1.139091	1.120854
2024-10-01 09:45:00	0.0179201	0.01804626	1.1387741	1.120854
2024-10-01 09:50:00	0.0179201	0.01804636	1.1387741	1.120854
2024-10-01 09:55:00	0.0179201	0.01804646	1.1387741	1.120854
2024-10-01 10:00:00	0.0176032	0.01804656	1.1384572	1.120854
2024-10-01 10:05:00	0.0179196	0.01801492	1.1387736	1.120854
2024-10-01 10:10:00	0.0179196	0.01798328	1.1387736	1.120854
2024-10-01 10:15:00	0.0176027	0.01795159	1.1384567	1.120854
2024-10-01 10:20:00	0.018236	0.01795154	1.13909	1.120854
2024-10-01 10:25:00	0.018236	0.01795144	1.13909	1.120854
2024-10-01 10:30:00	0.0179191	0.01791965	1.1387731	1.120854
2024-10-01 10:35:00	0.0179191	0.01791955	1.1387731	1.120854
2024-10-01 10:40:00	0.0179191	0.01791945	1.1387731	1.120854
2024-10-01 10:45:00	0.018236	0.01795104	1.13909	1.120854
2024-10-01 10:50:00	0.018236	0.01801432	1.13909	1.120854
2024-10-01 10:55:00	0.0179191	0.01801427	1.1387731	1.120854
2024-10-01 11:00:00	0.018236	0.01804591	1.13909	1.120854
2024-10-01 11:05:00	0.0179191	0.01807755	1.1387731	1.120854
2024-10-01 11:10:00	0.018236	0.01807755	1.13909	1.120854
2024-10-01 11:15:00	0.018236	0.01807755	1.13909	1.120854
2024-10-01 11:20:00	0.018236	0.01810924	1.13909	1.120854
2024-10-01 11:25:00	0.018236	0.01814093	1.13909	1.120854
2024-10-01 11:30:00	0.0179191	0.01814093	1.1387731	1.120854
2024-10-01 11:35:00	0.018236	0.01814093	1.13909	1.120854
2024-10-01 11:40:00	0.018236	0.01814093	1.13909	1.120854
2024-10-01 11:45:00	0.0179191	0.01814093	1.1387731	1.120854
2024-10-01 11:50:00	0.0176022	0.01807755	1.1384562	1.120854
2024-10-01 11:55:00	0.018236	0.01810924	1.13909	1.120854
2024-10-01 12:00:00	0.018236	0.01810924	1.13909	1.120854
2024-10-01 12:05:00	0.0176022	0.01804586	1.1384562	1.120854
2024-10-01 12:10:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 12:15:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 12:20:00	0.018236	0.01807755	1.13909	1.120854
2024-10-01 12:25:00	0.0179191	0.01804586	1.1387731	1.120854
2024-10-01 12:30:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 12:35:00	0.018236	0.01807755	1.13909	1.120854
2024-10-01 12:40:00	0.0179191	0.01810924	1.1387731	1.120854
2024-10-01 12:45:00	0.0179191	0.01807755	1.1387731	1.120854
2024-10-01 12:50:00	0.0179191	0.01804586	1.1387731	1.120854
2024-10-01 12:55:00	0.0179191	0.01807755	1.1387731	1.120854
2024-10-01 13:00:00	0.0179191	0.01804586	1.1387731	1.120854
2024-10-01 13:05:00	0.0179191	0.01801417	1.1387731	1.120854
2024-10-01 13:10:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 13:15:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 13:20:00	0.018236	0.01798248	1.13909	1.120854
2024-10-01 13:25:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 13:30:00	0.018236	0.01798248	1.13909	1.120854
2024-10-01 13:35:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 13:40:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 13:45:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 13:50:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 13:55:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 14:00:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 14:05:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 14:10:00	0.018236	0.01798248	1.13909	1.120854
2024-10-01 14:15:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 14:20:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 14:25:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 14:30:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 14:35:00	0.018236	0.01798248	1.13909	1.120854
2024-10-01 14:40:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 14:45:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 14:50:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 14:55:00	0.018236	0.01801417	1.13909	1.120854
2024-10-01 15:00:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 15:05:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 15:10:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 15:15:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 15:20:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 15:25:00	0.018236	0.01798248	1.13909	1.120854
2024-10-01 15:30:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 15:35:00	0.018236	0.01801417	1.13909	1.120854
2024-10-01 15:40:00	0.0179191	0.01801417	1.1387731	1.120854
2024-10-01 15:45:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 15:50:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 15:55:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 16:00:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 16:05:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 16:10:00	0.018236	0.01801417	1.13909	1.120854
2024-10-01 16:15:00	0.018236	0.01801417	1.13909	1.120854
2024-10-01 16:20:00	0.0179191	0.01801417	1.1387731	1.120854
2024-10-01 16:25:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 16:30:00	0.0176022	0.01795079	1.1384562	1.120854
2024-10-01 16:35:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 16:40:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 16:45:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 16:50:00	0.018236	0.01798248	1.13909	1.120854
2024-10-01 16:55:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 17:00:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 17:05:00	0.0179191	0.0179191	1.1387731	1.120854
2024-10-01 17:10:00	0.0179191	0.0179191	1.1387731	1.120854
2024-10-01 17:15:00	0.0179191	0.0179191	1.1387731	1.120854
2024-10-01 17:20:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 17:25:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 17:30:00	0.018236	0.01798248	1.13909	1.120854
2024-10-01 17:35:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 17:40:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 17:45:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 17:50:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 17:55:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 18:00:00	0.018236	0.01798248	1.13909	1.120854
2024-10-01 18:05:00	0.0176022	0.01795079	1.1384562	1.120854
2024-10-01 18:10:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 18:15:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 18:20:00	0.0179191	0.0179191	1.1387731	1.120854
2024-10-01 18:25:00	0.0179191	0.0179191	1.1387731	1.120854
2024-10-01 18:30:00	0.0179191	0.0179191	1.1387731	1.120854
2024-10-01 18:35:00	0.0179191	0.0179191	1.1387731	1.120854
2024-10-01 18:40:00	0.0179191	0.0179191	1.1387731	1.120854
2024-10-01 18:45:00	0.018236	0.01795079	1.13909	1.120854
2024-10-01 18:50:00	0.0179191	0.0179191	1.1387731	1.120854
2024-10-01 18:55:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 19:00:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 19:05:00	0.0176022	0.0179191	1.1384562	1.120854
2024-10-01 19:10:00	0.0176022	0.01788741	1.1384562	1.120854
2024-10-01 19:15:00	0.0179191	0.01788741	1.1387731	1.120854
2024-10-01 19:20:00	0.0179191	0.01788741	1.1387731	1.120854
2024-10-01 19:25:00	0.0179191	0.01788741	1.1387731	1.120854
2024-10-01 19:30:00	0.0179191	0.01788741	1.1387731	1.120854
2024-10-01 19:35:00	0.0176022	0.01782403	1.1384562	1.120854
2024-10-01 19:40:00	0.0179191	0.01782403	1.1387731	1.120854
2024-10-01 19:45:00	0.0179191	0.01782403	1.1387731	1.120854
2024-10-01 19:50:00	0.0179196	0.01782408	1.1387736	1.120854
2024-10-01 19:55:00	0.0179196	0.01785582	1.1387736	1.120854
2024-10-01 20:00:00	0.0179201	0.01788761	1.1387741	1.120854
2024-10-01 20:05:00	0.0179201	0.01788771	1.1387741	1.120854
2024-10-01 20:10:00	0.0179201	0.01788781	1.1387741	1.120854
2024-10-01 20:15:00	0.018237	0.0179196	1.139091	1.120854
2024-10-01 20:20:00	0.0179201	0.0179197	1.1387741	1.120854
2024-10-01 20:25:00	0.018237	0.01798318	1.139091	1.120854
2024-10-01 20:30:00	0.0179196	0.01798323	1.1387736	1.120854
2024-10-01 20:35:00	0.0182365	0.01801497	1.1390905	1.120854
2024-10-01 20:40:00	0.0179196	0.01801497	1.1387736	1.120854
2024-10-01 20:45:00	0.0179196	0.01801497	1.1387736	1.120854
2024-10-01 20:50:00	0.0179191	0.01801487	1.1387731	1.120854
2024-10-01 20:55:00	0.0179191	0.01801477	1.1387731	1.120854
2024-10-01 21:00:00	0.0179191	0.01801467	1.1387731	1.120854
2024-10-01 21:05:00	0.0179191	0.01798288	1.1387731	1.120854
2024-10-01 21:10:00	0.0179191	0.01798278	1.1387731	1.120854
2024-10-01 21:15:00	0.0179191	0.01795099	1.1387731	1.120854
2024-10-01 21:20:00	0.0179191	0.01795094	1.1387731	1.120854
2024-10-01 21:25:00	0.018236	0.01795089	1.13909	1.120854
2024-10-01 21:30:00	0.018236	0.01798253	1.13909	1.120854
2024-10-01 21:35:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 21:40:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 21:45:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 21:50:00	0.0176022	0.01795079	1.1384562	1.120854
2024-10-01 21:55:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 22:00:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 22:05:00	0.018236	0.01798248	1.13909	1.120854
2024-10-01 22:10:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 22:15:00	0.0179191	0.01795079	1.1387731	1.120854
2024-10-01 22:20:00	0.018236	0.01795079	1.13909	1.120854
2024-10-01 22:25:00	0.018236	0.01798248	1.13909	1.120854
2024-10-01 22:30:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 22:35:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 22:40:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 22:45:00	0.0179191	0.01804586	1.1387731	1.120854
2024-10-01 22:50:00	0.0179191	0.01804586	1.1387731	1.120854
2024-10-01 22:55:00	0.0179191	0.01801417	1.1387731	1.120854
2024-10-01 23:00:00	0.0179191	0.01801417	1.1387731	1.120854
2024-10-01 23:05:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 23:10:00	0.0179191	0.01801417	1.1387731	1.120854
2024-10-01 23:15:00	0.0179191	0.01798248	1.1387731	1.120854
2024-10-01 23:20:00	0.018236	0.01801417	1.13909	1.120854
2024-10-01 23:25:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 23:30:00	0.018236	0.01804586	1.13909	1.120854
2024-10-01 23:35:00	0.0179191	0.01804586	1.1387731	1.120854
2024-10-01 23:40:00	0.018236	0.01807755	1.13909	1.120854
2024-10-01 23:45:00	0.0179191	0.01807755	1.1387731	1.120854
2024-10-01 23:50:00	0.018236	0.01810924	1.13909	1.120854
2024-10-01 23:55:00	0.018236	0.01810924	1.13909	1.120854
2024-10-02 00:00:00	0.018236	0.01814093	1.13909	1.120854
# konec dat