# P959_CS211D30n - P959_CS211D30n
# P959 - CS211D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24473
2024-07-09 00:05:00	0.153326	0.153326	0.153326	0
2024-07-09 00:10:00	0.152959	0.1531425	0.152959	0
2024-07-09 00:15:00	0.152959	0.15308133333333	0.152959	0
2024-07-09 00:20:00	0.152959	0.15305075	0.152959	0
2024-07-09 00:25:00	0.152959	0.1530324	0.152959	0
2024-07-09 00:30:00	0.152959	0.15302016666667	0.152959	0
2024-07-09 00:35:00	0.152959	0.15301142857143	0.152959	0
2024-07-09 00:40:00	0.153326	0.15305075	0.153326	0
2024-07-09 00:45:00	0.152959	0.15304055555556	0.152959	0
2024-07-09 00:50:00	0.153326	0.1530691	0.153326	0
2024-07-09 00:55:00	0.152959	0.1530324	0.152959	0
2024-07-09 01:00:00	0.152959	0.1530324	0.152959	0
2024-07-09 01:05:00	0.153326	0.1530691	0.153326	0
2024-07-09 01:10:00	0.153326	0.1531058	0.153326	0
2024-07-09 01:15:00	0.152959	0.1531058	0.152959	0
2024-07-09 01:20:00	0.152959	0.1531058	0.152959	0
2024-07-09 01:25:00	0.153326	0.1531425	0.153326	0
2024-07-09 01:30:00	0.153326	0.1531425	0.153326	0
2024-07-09 01:35:00	0.152959	0.1531425	0.152959	0
2024-07-09 01:40:00	0.152959	0.1531058	0.152959	0
2024-07-09 01:45:00	0.152959	0.1531058	0.152959	0
2024-07-09 01:50:00	0.153326	0.1531425	0.153326	0
2024-07-09 01:55:00	0.152959	0.1531058	0.152959	0
2024-07-09 02:00:00	0.152959	0.1530691	0.152959	0
2024-07-09 02:05:00	0.153326	0.1531058	0.153326	0
2024-07-09 02:10:00	0.152959	0.1531058	0.152959	0
2024-07-09 02:15:00	0.152959	0.1530691	0.152959	0
2024-07-09 02:20:00	0.152592	0.1529957	0.152592	0
2024-07-09 02:25:00	0.153326	0.1530324	0.153326	0
2024-07-09 02:30:00	0.153326	0.1530691	0.153326	0
2024-07-09 02:35:00	0.153326	0.1531058	0.153326	0
2024-07-09 02:40:00	0.153326	0.1531058	0.153326	0
2024-07-09 02:45:00	0.152959	0.1531058	0.152959	0
2024-07-09 02:50:00	0.153326	0.1531425	0.153326	0
2024-07-09 02:55:00	0.153326	0.1531425	0.153326	0
2024-07-09 03:00:00	0.152959	0.1531425	0.152959	0
2024-07-09 03:05:00	0.153326	0.1531792	0.153326	0
2024-07-09 03:10:00	0.152959	0.1532159	0.152959	0
2024-07-09 03:15:00	0.153326	0.1532159	0.153326	0
2024-07-09 03:20:00	0.153326	0.1532159	0.153326	0
2024-07-09 03:25:00	0.153326	0.1532159	0.153326	0
2024-07-09 03:30:00	0.152959	0.1531792	0.152959	0
2024-07-09 03:35:00	0.152959	0.1531792	0.152959	0
2024-07-09 03:40:00	0.153326	0.1531792	0.153326	0
2024-07-09 03:45:00	0.152959	0.1531425	0.152959	0
2024-07-09 03:50:00	0.152959	0.1531425	0.152959	0
2024-07-09 03:55:00	0.152959	0.1531058	0.152959	0
2024-07-09 04:00:00	0.153326	0.1531425	0.153326	0
2024-07-09 04:05:00	0.152959	0.1531058	0.152959	0
2024-07-09 04:10:00	0.152959	0.1530691	0.152959	0
2024-07-09 04:15:00	0.153326	0.1530691	0.153326	0
2024-07-09 04:20:00	0.153326	0.1531058	0.153326	0
2024-07-09 04:25:00	0.152959	0.1531058	0.152959	0
2024-07-09 04:30:00	0.153326	0.1531058	0.153326	0
2024-07-09 04:35:00	0.152959	0.1531058	0.152959	0
2024-07-09 04:40:00	0.152959	0.1531058	0.152959	0
2024-07-09 04:45:00	0.152959	0.1531058	0.152959	0
2024-07-09 04:50:00	0.152959	0.1530691	0.152959	0
2024-07-09 04:55:00	0.152959	0.1530691	0.152959	0
2024-07-09 05:00:00	0.152959	0.1530691	0.152959	0
2024-07-09 05:05:00	0.152959	0.1530324	0.152959	0
2024-07-09 05:10:00	0.152959	0.1529957	0.152959	0
2024-07-09 05:15:00	0.153326	0.1530324	0.153326	0
2024-07-09 05:20:00	0.152959	0.1529957	0.152959	0
2024-07-09 05:25:00	0.152959	0.1529957	0.152959	0
2024-07-09 05:30:00	0.152959	0.1529957	0.152959	0
2024-07-09 05:35:00	0.152959	0.1529957	0.152959	0
2024-07-09 05:40:00	0.152959	0.1529957	0.152959	0
2024-07-09 05:45:00	0.152959	0.1529957	0.152959	0
2024-07-09 05:50:00	0.152959	0.1529957	0.152959	0
2024-07-09 05:55:00	0.152959	0.1529957	0.152959	0
2024-07-09 06:00:00	0.152959	0.1529957	0.152959	0
2024-07-09 06:05:00	0.152959	0.152959	0.152959	0
2024-07-09 06:10:00	0.152959	0.152959	0.152959	0
2024-07-09 06:15:00	0.152959	0.152959	0.152959	0
2024-07-09 06:20:00	0.153326	0.1529957	0.153326	0
2024-07-09 06:25:00	0.152959	0.1529957	0.152959	0
2024-07-09 06:30:00	0.153326	0.1530324	0.153326	0
2024-07-09 06:35:00	0.152959	0.1530324	0.152959	0
2024-07-09 06:40:00	0.153326	0.1530691	0.153326	0
2024-07-09 06:45:00	0.152959	0.1530691	0.152959	0
2024-07-09 06:50:00	0.153326	0.1531058	0.153326	0
2024-07-09 06:55:00	0.152592	0.1530691	0.152592	0
2024-07-09 07:00:00	0.152959	0.1530691	0.152959	0
2024-07-09 07:05:00	0.152592	0.1530324	0.152592	0
2024-07-09 07:10:00	0.152959	0.1529957	0.152959	0
2024-07-09 07:15:00	0.152959	0.1529957	0.152959	0
2024-07-09 07:20:00	0.152959	0.152959	0.152959	0
2024-07-09 07:25:00	0.152959	0.152959	0.152959	0
2024-07-09 07:30:00	0.152959	0.1529223	0.152959	0
2024-07-09 07:35:00	0.152959	0.1529223	0.152959	0
2024-07-09 07:40:00	0.152959	0.1528856	0.152959	0
2024-07-09 07:45:00	0.153326	0.152959	0.153326	0
2024-07-09 07:50:00	0.153326	0.1529957	0.153326	0
2024-07-09 07:55:00	0.152592	0.1529957	0.152592	0
2024-07-09 08:00:00	0.152959	0.1529957	0.152959	0
2024-07-09 08:05:00	0.152959	0.1529957	0.152959	0
2024-07-09 08:10:00	0.152592	0.152959	0.152592	0
2024-07-09 08:15:00	0.152959	0.152959	0.152959	0
2024-07-09 08:20:00	0.152592	0.1529223	0.152592	0
2024-07-09 08:25:00	0.152959	0.1529223	0.152959	0
2024-07-09 08:30:00	0.152959	0.1529223	0.152959	0
2024-07-09 08:35:00	0.152959	0.1528856	0.152959	0
2024-07-09 08:40:00	0.352135	0.1727665	0.352135	0
2024-07-09 08:45:00	0.351402	0.1926475	0.351402	0
2024-07-09 08:50:00	0.350301	0.2123817	0.350301	0
2024-07-09 08:55:00	0.349568	0.2320426	0.349568	0
2024-07-09 09:00:00	0.349568	0.2517402	0.349568	0
2024-07-09 09:05:00	0.348467	0.271291	0.348467	0
2024-07-09 09:10:00	0.347734	0.2908052	0.347734	0
2024-07-09 09:15:00	0.347	0.3102093	0.347	0
2024-07-09 09:20:00	0.346266	0.32954	0.346266	0
2024-07-09 09:25:00	0.3459	0.3488341	0.3459	0
2024-07-09 09:30:00	0.345166	0.3481372	0.345166	0
2024-07-09 09:35:00	0.342598	0.3472568	0.342598	0
2024-07-09 09:40:00	0.340764	0.3463031	0.340764	0
2024-07-09 09:45:00	0.339297	0.345276	0.339297	0
2024-07-09 09:50:00	0.338197	0.3441389	0.338197	0
2024-07-09 09:55:00	0.338197	0.3431119	0.338197	0
2024-07-09 10:00:00	0.33783	0.3421215	0.33783	0
2024-07-09 10:05:00	0.33783	0.3412045	0.33783	0
2024-07-09 10:10:00	0.337463	0.3403242	0.337463	0
2024-07-09 10:15:00	0.337096	0.3394438	0.337096	0
2024-07-09 10:20:00	0.337096	0.3386368	0.337096	0
2024-07-09 10:25:00	0.336729	0.3380499	0.336729	0
2024-07-09 10:30:00	0.336729	0.3376464	0.336729	0
2024-07-09 10:35:00	0.336729	0.3373896	0.336729	0
2024-07-09 10:40:00	0.336729	0.3372428	0.336729	0
2024-07-09 10:45:00	0.336363	0.3370594	0.336363	0
2024-07-09 10:50:00	0.336363	0.3369127	0.336363	0
2024-07-09 10:55:00	0.336363	0.336766	0.336363	0
2024-07-09 11:00:00	0.336363	0.336656	0.336363	0
2024-07-09 11:05:00	0.335629	0.3365093	0.335629	0
2024-07-09 11:10:00	0.335629	0.3363626	0.335629	0
2024-07-09 11:15:00	0.335629	0.3362526	0.335629	0
2024-07-09 11:20:00	0.335262	0.3361059	0.335262	0
2024-07-09 11:25:00	0.335262	0.3359592	0.335262	0
2024-07-09 11:30:00	0.335262	0.3358125	0.335262	0
2024-07-09 11:35:00	0.334895	0.3356657	0.334895	0
2024-07-09 11:40:00	0.334529	0.3354823	0.334529	0
2024-07-09 11:45:00	0.334895	0.3353355	0.334895	0
2024-07-09 11:50:00	0.334895	0.3351887	0.334895	0
2024-07-09 11:55:00	0.334529	0.3350787	0.334529	0
2024-07-09 12:00:00	0.335629	0.3350787	0.335629	0
2024-07-09 12:05:00	0.336363	0.3351521	0.336363	0
2024-07-09 12:10:00	0.335996	0.3352255	0.335996	0
2024-07-09 12:15:00	0.335996	0.3352989	0.335996	0
2024-07-09 12:20:00	0.335629	0.3353356	0.335629	0
2024-07-09 12:25:00	0.335262	0.3353723	0.335262	0
2024-07-09 12:30:00	0.335262	0.3354456	0.335262	0
2024-07-09 12:35:00	0.335262	0.3354823	0.335262	0
2024-07-09 12:40:00	0.335262	0.335519	0.335262	0
2024-07-09 12:45:00	0.334895	0.3355556	0.334895	0
2024-07-09 12:50:00	0.334162	0.3354089	0.334162	0
2024-07-09 12:55:00	0.334529	0.3352255	0.334529	0
2024-07-09 13:00:00	0.333428	0.3349687	0.333428	0
2024-07-09 13:05:00	0.331594	0.3345285	0.331594	0
2024-07-09 13:10:00	0.331594	0.334125	0.331594	0
2024-07-09 13:15:00	0.330861	0.3336849	0.330861	0
2024-07-09 13:20:00	0.331594	0.3333181	0.331594	0
2024-07-09 13:25:00	0.330861	0.332878	0.330861	0
2024-07-09 13:30:00	0.330861	0.3324379	0.330861	0
2024-07-09 13:35:00	0.330861	0.3320345	0.330861	0
2024-07-09 13:40:00	0.330861	0.3317044	0.330861	0
2024-07-09 13:45:00	0.330861	0.3313376	0.330861	0
2024-07-09 13:50:00	0.330861	0.3310809	0.330861	0
2024-07-09 13:55:00	0.330861	0.3310076	0.330861	0
2024-07-09 14:00:00	0.330861	0.3309343	0.330861	0
2024-07-09 14:05:00	0.330494	0.3308976	0.330494	0
2024-07-09 14:10:00	0.330861	0.3308243	0.330861	0
2024-07-09 14:15:00	0.330494	0.3307876	0.330494	0
2024-07-09 14:20:00	0.330861	0.3307876	0.330861	0
2024-07-09 14:25:00	0.330494	0.3307509	0.330494	0
2024-07-09 14:30:00	0.330494	0.3307142	0.330494	0
2024-07-09 14:35:00	0.330494	0.3306775	0.330494	0
2024-07-09 14:40:00	0.330494	0.3306408	0.330494	0
2024-07-09 14:45:00	0.330494	0.3306041	0.330494	0
2024-07-09 14:50:00	0.330494	0.3305674	0.330494	0
2024-07-09 14:55:00	0.330494	0.3305674	0.330494	0
2024-07-09 15:00:00	0.330127	0.330494	0.330127	0
2024-07-09 15:05:00	0.330494	0.330494	0.330494	0
2024-07-09 15:10:00	0.330494	0.3304573	0.330494	0
2024-07-09 15:15:00	0.330494	0.3304573	0.330494	0
2024-07-09 15:20:00	0.32976	0.3303839	0.32976	0
2024-07-09 15:25:00	0.329393	0.3302738	0.329393	0
2024-07-09 15:30:00	0.32976	0.3302004	0.32976	0
2024-07-09 15:35:00	0.32976	0.330127	0.32976	0
2024-07-09 15:40:00	0.330127	0.3300903	0.330127	0
2024-07-09 15:45:00	0.32976	0.3300169	0.32976	0
2024-07-09 15:50:00	0.32976	0.3299802	0.32976	0
2024-07-09 15:55:00	0.329393	0.3298701	0.329393	0
2024-07-09 16:00:00	0.32976	0.3297967	0.32976	0
2024-07-09 16:05:00	0.329393	0.3296866	0.329393	0
2024-07-09 16:10:00	0.329393	0.3296499	0.329393	0
2024-07-09 16:15:00	0.329026	0.3296132	0.329026	0
2024-07-09 16:20:00	0.329026	0.3295398	0.329026	0
2024-07-09 16:25:00	0.329026	0.3294664	0.329026	0
2024-07-09 16:30:00	0.329026	0.3293563	0.329026	0
2024-07-09 16:35:00	0.329393	0.3293196	0.329393	0
2024-07-09 16:40:00	0.329393	0.3292829	0.329393	0
2024-07-09 16:45:00	0.329393	0.3292829	0.329393	0
2024-07-09 16:50:00	0.329393	0.3292462	0.329393	0
2024-07-09 16:55:00	0.329026	0.3292095	0.329026	0
2024-07-09 17:00:00	0.329026	0.3291728	0.329026	0
2024-07-09 17:05:00	0.329026	0.3291728	0.329026	0
2024-07-09 17:10:00	0.329026	0.3291728	0.329026	0
2024-07-09 17:15:00	0.329026	0.3291728	0.329026	0
2024-07-09 17:20:00	0.32866	0.3291362	0.32866	0
2024-07-09 17:25:00	0.329026	0.3290995	0.329026	0
2024-07-09 17:30:00	0.329026	0.3290628	0.329026	0
2024-07-09 17:35:00	0.329026	0.3290261	0.329026	0
2024-07-09 17:40:00	0.328293	0.3289161	0.328293	0
2024-07-09 17:45:00	0.329026	0.3289161	0.329026	0
2024-07-09 17:50:00	0.32866	0.3288795	0.32866	0
2024-07-09 17:55:00	0.328293	0.3288062	0.328293	0
2024-07-09 18:00:00	0.328293	0.3287329	0.328293	0
2024-07-09 18:05:00	0.328293	0.3286596	0.328293	0
2024-07-09 18:10:00	0.327926	0.3285862	0.327926	0
2024-07-09 18:15:00	0.328293	0.3285129	0.328293	0
2024-07-09 18:20:00	0.327926	0.3284029	0.327926	0
2024-07-09 18:25:00	0.327926	0.3282929	0.327926	0
2024-07-09 18:30:00	0.327926	0.3282562	0.327926	0
2024-07-09 18:35:00	0.327559	0.3281095	0.327559	0
2024-07-09 18:40:00	0.327926	0.3280361	0.327926	0
2024-07-09 18:45:00	0.327926	0.3279994	0.327926	0
2024-07-09 18:50:00	0.327559	0.327926	0.327559	0
2024-07-09 18:55:00	0.327926	0.3278893	0.327926	0
2024-07-09 19:00:00	0.327926	0.3278893	0.327926	0
2024-07-09 19:05:00	0.327926	0.3278526	0.327926	0
2024-07-09 19:10:00	0.327926	0.3278526	0.327926	0
2024-07-09 19:15:00	0.327559	0.3278159	0.327559	0
2024-07-09 19:20:00	0.327559	0.3277792	0.327559	0
2024-07-09 19:25:00	0.327559	0.3277792	0.327559	0
2024-07-09 19:30:00	0.327559	0.3277425	0.327559	0
2024-07-09 19:35:00	0.327559	0.3277058	0.327559	0
2024-07-09 19:40:00	0.327559	0.3277058	0.327559	0
2024-07-09 19:45:00	0.327559	0.3276691	0.327559	0
2024-07-09 19:50:00	0.327559	0.3276324	0.327559	0
2024-07-09 19:55:00	0.327559	0.3275957	0.327559	0
2024-07-09 20:00:00	0.327559	0.327559	0.327559	0
2024-07-09 20:05:00	0.327559	0.327559	0.327559	0
2024-07-09 20:10:00	0.327559	0.327559	0.327559	0
2024-07-09 20:15:00	0.327559	0.327559	0.327559	0
2024-07-09 20:20:00	0.327559	0.327559	0.327559	0
2024-07-09 20:25:00	0.327192	0.3275223	0.327192	0
2024-07-09 20:30:00	0.327192	0.3274856	0.327192	0
2024-07-09 20:35:00	0.327559	0.3274856	0.327559	0
2024-07-09 20:40:00	0.327192	0.3274489	0.327192	0
2024-07-09 20:45:00	0.327192	0.3274122	0.327192	0
2024-07-09 20:50:00	0.327559	0.3274122	0.327559	0
2024-07-09 20:55:00	0.327192	0.3273755	0.327192	0
2024-07-09 21:00:00	0.326826	0.3273022	0.326826	0
2024-07-09 21:05:00	0.327192	0.3272655	0.327192	0
2024-07-09 21:10:00	0.327192	0.3272288	0.327192	0
2024-07-09 21:15:00	0.327192	0.3272288	0.327192	0
2024-07-09 21:20:00	0.327192	0.3272288	0.327192	0
2024-07-09 21:25:00	0.326826	0.3271555	0.326826	0
2024-07-09 21:30:00	0.326826	0.3271189	0.326826	0
2024-07-09 21:35:00	0.326826	0.3270823	0.326826	0
2024-07-09 21:40:00	0.326826	0.327009	0.326826	0
2024-07-09 21:45:00	0.326459	0.3269357	0.326459	0
2024-07-09 21:50:00	0.326459	0.326899	0.326459	0
2024-07-09 21:55:00	0.326459	0.3268257	0.326459	0
2024-07-09 22:00:00	0.326459	0.3267524	0.326459	0
2024-07-09 22:05:00	0.326459	0.3266791	0.326459	0
2024-07-09 22:10:00	0.326826	0.3266425	0.326826	0
2024-07-09 22:15:00	0.326826	0.3266425	0.326826	0
2024-07-09 22:20:00	0.326459	0.3266058	0.326459	0
2024-07-09 22:25:00	0.326459	0.3265691	0.326459	0
2024-07-09 22:30:00	0.326459	0.3265324	0.326459	0
2024-07-09 22:35:00	0.326826	0.3265691	0.326826	0
2024-07-09 22:40:00	0.326826	0.3266058	0.326826	0
2024-07-09 22:45:00	0.326459	0.3266058	0.326459	0
2024-07-09 22:50:00	0.326092	0.3265691	0.326092	0
2024-07-09 22:55:00	0.326459	0.3265691	0.326459	0
2024-07-09 23:00:00	0.326459	0.3265324	0.326459	0
2024-07-09 23:05:00	0.326092	0.326459	0.326092	0
2024-07-09 23:10:00	0.326092	0.3264223	0.326092	0
2024-07-09 23:15:00	0.326092	0.3263856	0.326092	0
2024-07-09 23:20:00	0.326459	0.3263856	0.326459	0
2024-07-09 23:25:00	0.326459	0.3263489	0.326459	0
2024-07-09 23:30:00	0.326459	0.3263122	0.326459	0
2024-07-09 23:35:00	0.326459	0.3263122	0.326459	0
2024-07-09 23:40:00	0.326092	0.3263122	0.326092	0
2024-07-09 23:45:00	0.326092	0.3262755	0.326092	0
2024-07-09 23:50:00	0.326092	0.3262388	0.326092	0
2024-07-09 23:55:00	0.326092	0.3262388	0.326092	0
2024-07-10 00:00:00	0.325725	0.3262021	0.325725	0
2024-07-10 00:05:00	0.326092	0.3262021	0.326092	0
2024-07-10 00:10:00	0.326459	0.3262021	0.326459	0
2024-07-10 00:15:00	0.326459	0.3262021	0.326459	0
2024-07-10 00:20:00	0.326092	0.3261654	0.326092	0
2024-07-10 00:25:00	0.326092	0.3261287	0.326092	0
2024-07-10 00:30:00	0.326092	0.3261287	0.326092	0
2024-07-10 00:35:00	0.326092	0.3261287	0.326092	0
2024-07-10 00:40:00	0.326092	0.3261287	0.326092	0
2024-07-10 00:45:00	0.325725	0.326092	0.325725	0
2024-07-10 00:50:00	0.325725	0.326092	0.325725	0
2024-07-10 00:55:00	0.325725	0.3260553	0.325725	0
2024-07-10 01:00:00	0.325725	0.3259819	0.325725	0
2024-07-10 01:05:00	0.325358	0.3258718	0.325358	0
2024-07-10 01:10:00	0.326092	0.3258718	0.326092	0
2024-07-10 01:15:00	0.326092	0.3258718	0.326092	0
2024-07-10 01:20:00	0.325725	0.3258351	0.325725	0
2024-07-10 01:25:00	0.326092	0.3258351	0.326092	0
2024-07-10 01:30:00	0.325725	0.3257984	0.325725	0
2024-07-10 01:35:00	0.326092	0.3258351	0.326092	0
2024-07-10 01:40:00	0.326092	0.3258718	0.326092	0
2024-07-10 01:45:00	0.325358	0.3258351	0.325358	0
2024-07-10 01:50:00	0.324992	0.3257618	0.324992	0
2024-07-10 01:55:00	0.325358	0.3257618	0.325358	0
2024-07-10 02:00:00	0.325358	0.3256884	0.325358	0
2024-07-10 02:05:00	0.325358	0.325615	0.325358	0
2024-07-10 02:10:00	0.325358	0.3255783	0.325358	0
2024-07-10 02:15:00	0.325358	0.3255049	0.325358	0
2024-07-10 02:20:00	0.325358	0.3254682	0.325358	0
2024-07-10 02:25:00	0.325358	0.3253948	0.325358	0
2024-07-10 02:30:00	0.325725	0.3253581	0.325725	0
2024-07-10 02:35:00	0.325358	0.3253581	0.325358	0
2024-07-10 02:40:00	0.325358	0.3253947	0.325358	0
2024-07-10 02:45:00	0.325358	0.3253947	0.325358	0
2024-07-10 02:50:00	0.324992	0.3253581	0.324992	0
2024-07-10 02:55:00	0.325358	0.3253581	0.325358	0
2024-07-10 03:00:00	0.324992	0.3253215	0.324992	0
2024-07-10 03:05:00	0.324992	0.3252849	0.324992	0
2024-07-10 03:10:00	0.324992	0.3252483	0.324992	0
2024-07-10 03:15:00	0.324992	0.3252117	0.324992	0
2024-07-10 03:20:00	0.324992	0.3251384	0.324992	0
2024-07-10 03:25:00	0.324992	0.3251018	0.324992	0
2024-07-10 03:30:00	0.324992	0.3250652	0.324992	0
2024-07-10 03:35:00	0.324992	0.3250286	0.324992	0
2024-07-10 03:40:00	0.324625	0.3249919	0.324625	0
2024-07-10 03:45:00	0.324992	0.3249553	0.324992	0
2024-07-10 03:50:00	0.324992	0.3249553	0.324992	0
2024-07-10 03:55:00	0.324992	0.3249553	0.324992	0
2024-07-10 04:00:00	0.324992	0.3249553	0.324992	0
2024-07-10 04:05:00	0.324992	0.3249553	0.324992	0
2024-07-10 04:10:00	0.324992	0.3249553	0.324992	0
2024-07-10 04:15:00	0.324992	0.3249553	0.324992	0
2024-07-10 04:20:00	0.324992	0.3249553	0.324992	0
2024-07-10 04:25:00	0.324992	0.3249553	0.324992	0
2024-07-10 04:30:00	0.324625	0.3249553	0.324625	0
2024-07-10 04:35:00	0.324992	0.3249553	0.324992	0
2024-07-10 04:40:00	0.324625	0.3249186	0.324625	0
2024-07-10 04:45:00	0.324625	0.3248819	0.324625	0
2024-07-10 04:50:00	0.324625	0.3248452	0.324625	0
2024-07-10 04:55:00	0.324625	0.3248085	0.324625	0
2024-07-10 05:00:00	0.324625	0.3247718	0.324625	0
2024-07-10 05:05:00	0.324625	0.3247351	0.324625	0
2024-07-10 05:10:00	0.324625	0.3246984	0.324625	0
2024-07-10 05:15:00	0.324992	0.3246984	0.324992	0
2024-07-10 05:20:00	0.324625	0.3246984	0.324625	0
2024-07-10 05:25:00	0.324992	0.3246984	0.324992	0
2024-07-10 05:30:00	0.324992	0.3247351	0.324992	0
2024-07-10 05:35:00	0.324992	0.3247718	0.324992	0
2024-07-10 05:40:00	0.324625	0.3247718	0.324625	0
2024-07-10 05:45:00	0.324992	0.3248085	0.324992	0
2024-07-10 05:50:00	0.324992	0.3248452	0.324992	0
2024-07-10 05:55:00	0.324625	0.3248452	0.324625	0
2024-07-10 06:00:00	0.324625	0.3248452	0.324625	0
2024-07-10 06:05:00	0.324625	0.3248085	0.324625	0
2024-07-10 06:10:00	0.324625	0.3248085	0.324625	0
2024-07-10 06:15:00	0.324625	0.3247718	0.324625	0
2024-07-10 06:20:00	0.324625	0.3247351	0.324625	0
2024-07-10 06:25:00	0.324625	0.3246984	0.324625	0
2024-07-10 06:30:00	0.324625	0.3246984	0.324625	0
2024-07-10 06:35:00	0.324625	0.3246617	0.324625	0
2024-07-10 06:40:00	0.324625	0.324625	0.324625	0
2024-07-10 06:45:00	0.324625	0.324625	0.324625	0
2024-07-10 06:50:00	0.324625	0.324625	0.324625	0
2024-07-10 06:55:00	0.324625	0.324625	0.324625	0
2024-07-10 07:00:00	0.326092	0.3247717	0.326092	0
2024-07-10 07:05:00	0.326092	0.3249184	0.326092	0
2024-07-10 07:10:00	0.324625	0.3249184	0.324625	0
2024-07-10 07:15:00	0.324625	0.3249184	0.324625	0
2024-07-10 07:20:00	0.323891	0.324845	0.323891	0
2024-07-10 07:25:00	0.323891	0.3247716	0.323891	0
2024-07-10 07:30:00	0.324258	0.3247349	0.324258	0
2024-07-10 07:35:00	0.323891	0.3246615	0.323891	0
2024-07-10 07:40:00	0.324258	0.3246248	0.324258	0
2024-07-10 07:45:00	0.323891	0.3245514	0.323891	0
2024-07-10 07:50:00	0.323891	0.3243313	0.323891	0
2024-07-10 07:55:00	0.324258	0.3241479	0.324258	0
2024-07-10 08:00:00	0.324258	0.3241112	0.324258	0
2024-07-10 08:05:00	0.324258	0.3240745	0.324258	0
2024-07-10 08:10:00	0.323891	0.3240745	0.323891	0
2024-07-10 08:15:00	0.323891	0.3240745	0.323891	0
2024-07-10 08:20:00	0.323891	0.3240378	0.323891	0
2024-07-10 08:25:00	0.323891	0.3240378	0.323891	0
2024-07-10 08:30:00	0.324258	0.3240378	0.324258	0
2024-07-10 08:35:00	0.323891	0.3240378	0.323891	0
2024-07-10 08:40:00	0.323891	0.3240378	0.323891	0
2024-07-10 08:45:00	0.323891	0.3240011	0.323891	0
2024-07-10 08:50:00	0.323891	0.3239644	0.323891	0
2024-07-10 08:55:00	0.49409	0.3409476	0.49409	0
2024-07-10 09:00:00	0.50216	0.3587745	0.50216	0
2024-07-10 09:05:00	0.510229	0.3774083	0.510229	0
2024-07-10 09:10:00	0.522701	0.3972893	0.522701	0
2024-07-10 09:15:00	0.535906	0.4184908	0.535906	0
2024-07-10 09:20:00	0.549478	0.4410128	0.549478	0
2024-07-10 09:25:00	0.564151	0.4650388	0.564151	0
2024-07-10 09:30:00	0.578457	0.4904954	0.578457	0
2024-07-10 09:35:00	0.592027	0.517309	0.592027	0
2024-07-10 09:40:00	0.605602	0.5454801	0.605602	0
2024-07-10 09:45:00	0.618436	0.5579147	0.618436	0
2024-07-10 09:50:00	0.63091	0.5707897	0.63091	0
2024-07-10 09:55:00	0.643378	0.5841046	0.643378	0
2024-07-10 10:00:00	0.655116	0.5973461	0.655116	0
2024-07-10 10:05:00	0.666124	0.6103679	0.666124	0
2024-07-10 10:10:00	0.677496	0.6231697	0.677496	0
2024-07-10 10:15:00	0.687032	0.6354578	0.687032	0
2024-07-10 10:20:00	0.697303	0.6473424	0.697303	0
2024-07-10 10:25:00	0.707574	0.6588971	0.707574	0
2024-07-10 10:30:00	0.71711	0.6700479	0.71711	0
2024-07-10 10:35:00	0.72628	0.6808323	0.72628	0
2024-07-10 10:40:00	0.73545	0.6912863	0.73545	0
2024-07-10 10:45:00	0.744255	0.701374	0.744255	0
2024-07-10 10:50:00	0.753425	0.7112049	0.753425	0
2024-07-10 10:55:00	0.761859	0.7207784	0.761859	0
2024-07-10 11:00:00	0.770664	0.7300952	0.770664	0
2024-07-10 11:05:00	0.778367	0.7392287	0.778367	0
2024-07-10 11:10:00	0.786801	0.7481785	0.786801	0
2024-07-10 11:15:00	0.794505	0.7568716	0.794505	0
2024-07-10 11:20:00	0.802944	0.765455	0.802944	0
2024-07-10 11:25:00	0.810648	0.7738918	0.810648	0
2024-07-10 11:30:00	0.818717	0.7822185	0.818717	0
2024-07-10 11:35:00	0.82642	0.790435	0.82642	0
2024-07-10 11:40:00	0.833753	0.7984678	0.833753	0
2024-07-10 11:45:00	0.841822	0.8064641	0.841822	0
2024-07-10 11:50:00	0.849525	0.8143502	0.849525	0
2024-07-10 11:55:00	0.856128	0.8221263	0.856128	0
2024-07-10 12:00:00	0.863831	0.8298293	0.863831	0
2024-07-10 12:05:00	0.870799	0.8374587	0.870799	0
2024-07-10 12:10:00	0.877772	0.8449415	0.877772	0
2024-07-10 12:15:00	0.886576	0.8525343	0.886576	0
2024-07-10 12:20:00	0.892808	0.8599434	0.892808	0
2024-07-10 12:25:00	0.89941	0.8672424	0.89941	0
2024-07-10 12:30:00	0.906012	0.8744683	0.906012	0
2024-07-10 12:35:00	0.913351	0.8816212	0.913351	0
2024-07-10 12:40:00	0.920689	0.8887376	0.920689	0
2024-07-10 12:45:00	0.927656	0.8958904	0.927656	0
2024-07-10 12:50:00	0.934624	0.9029697	0.934624	0
2024-07-10 12:55:00	0.941226	0.9100124	0.941226	0
2024-07-10 13:00:00	0.947098	0.916945	0.947098	0
2024-07-10 13:05:00	0.954436	0.923731	0.954436	0
2024-07-10 13:10:00	0.961038	0.930554	0.961038	0
2024-07-10 13:15:00	0.96727	0.93734	0.96727	0
2024-07-10 13:20:00	0.973872	0.944126	0.973872	0
2024-07-10 13:25:00	0.980109	0.9508018	0.980109	0
2024-07-10 13:30:00	0.986711	0.957404	0.986711	0
2024-07-10 13:35:00	0.992583	0.9638967	0.992583	0
2024-07-10 13:40:00	0.999551	0.9703894	0.999551	0
2024-07-10 13:45:00	1.00542	0.9768088	1.00542	0
2024-07-10 13:50:00	1.01129	0.983228	1.01129	0
2024-07-10 13:55:00	1.01716	0.9895004	1.01716	0
2024-07-10 14:00:00	1.02339	0.9957356	1.02339	0
2024-07-10 14:05:00	1.02926	1.0019346	1.02926	0
2024-07-10 14:10:00	1.03476	1.0080234	1.03476	0
2024-07-10 14:15:00	1.04027	1.0140395	1.04027	0
2024-07-10 14:20:00	1.04577	1.0199454	1.04577	0
2024-07-10 14:25:00	1.05127	1.0258141	1.05127	0
2024-07-10 14:30:00	1.05714	1.031573	1.05714	0
2024-07-10 14:35:00	1.06264	1.037295	1.06264	0
2024-07-10 14:40:00	1.06815	1.042981	1.06815	0
2024-07-10 14:45:00	1.07328	1.048593	1.07328	0
2024-07-10 14:50:00	1.07841	1.054095	1.07841	0
2024-07-10 14:55:00	1.08355	1.059524	1.08355	0
2024-07-10 15:00:00	1.08905	1.064953	1.08905	0
2024-07-10 15:05:00	1.09382	1.070308	1.09382	0
2024-07-10 15:10:00	1.09932	1.075663	1.09932	0
2024-07-10 15:15:00	1.10409	1.080945	1.10409	0
2024-07-10 15:20:00	1.10849	1.08608	1.10849	0
2024-07-10 15:25:00	1.11326	1.091142	1.11326	0
2024-07-10 15:30:00	1.11876	1.096203	1.11876	0
2024-07-10 15:35:00	1.12317	1.101192	1.12317	0
2024-07-10 15:40:00	1.12793	1.106144	1.12793	0
2024-07-10 15:45:00	1.13234	1.111023	1.13234	0
2024-07-10 15:50:00	1.1371	1.115828	1.1371	0
2024-07-10 15:55:00	1.14187	1.120633	1.14187	0
2024-07-10 16:00:00	1.14518	1.125219	1.14518	0
2024-07-10 16:05:00	1.14994	1.129804	1.14994	0
2024-07-10 16:10:00	1.15435	1.13439	1.15435	0
2024-07-10 16:15:00	1.15838	1.138902	1.15838	0
2024-07-10 16:20:00	1.16242	1.143268	1.16242	0
2024-07-10 16:25:00	1.16645	1.147596	1.16645	0
2024-07-10 16:30:00	1.17012	1.151815	1.17012	0
2024-07-10 16:35:00	1.17415	1.155996	1.17415	0
2024-07-10 16:40:00	1.17855	1.160141	1.17855	0
2024-07-10 16:45:00	1.18186	1.16414	1.18186	0
2024-07-10 16:50:00	1.18589	1.168211	1.18589	0
2024-07-10 16:55:00	1.18919	1.172136	1.18919	0
2024-07-10 17:00:00	1.19286	1.175987	1.19286	0
2024-07-10 17:05:00	1.19653	1.179802	1.19653	0
2024-07-10 17:10:00	1.19946	1.183506	1.19946	0
2024-07-10 17:15:00	1.20313	1.187174	1.20313	0
2024-07-10 17:20:00	1.2068	1.190842	1.2068	0
2024-07-10 17:25:00	1.20973	1.1944	1.20973	0
2024-07-10 17:30:00	1.21303	1.197848	1.21303	0
2024-07-10 17:35:00	1.21597	1.201259	1.21597	0
2024-07-10 17:40:00	1.21927	1.204597	1.21927	0
2024-07-10 17:45:00	1.22221	1.207899	1.22221	0
2024-07-10 17:50:00	1.22477	1.21109	1.22477	0
2024-07-10 17:55:00	1.22807	1.214244	1.22807	0
2024-07-10 18:00:00	1.23027	1.217325	1.23027	0
2024-07-10 18:05:00	1.23431	1.220443	1.23431	0
2024-07-10 18:10:00	1.23651	1.223414	1.23651	0
2024-07-10 18:15:00	1.23907	1.226348	1.23907	0
2024-07-10 18:20:00	1.24201	1.229246	1.24201	0
2024-07-10 18:25:00	1.24421	1.23207	1.24421	0
2024-07-10 18:30:00	1.24641	1.234784	1.24641	0
2024-07-10 18:35:00	1.24935	1.237498	1.24935	0
2024-07-10 18:40:00	1.25155	1.240176	1.25155	0
2024-07-10 18:45:00	1.25412	1.242781	1.25412	0
2024-07-10 18:50:00	1.25595	1.245349	1.25595	0
2024-07-10 18:55:00	1.25852	1.24777	1.25852	0
2024-07-10 19:00:00	1.26072	1.250191	1.26072	0
2024-07-10 19:05:00	1.26255	1.252539	1.26255	0
2024-07-10 19:10:00	1.26439	1.254777	1.26439	0
2024-07-10 19:15:00	1.26659	1.257015	1.26659	0
2024-07-10 19:20:00	1.26842	1.259216	1.26842	0
2024-07-10 19:25:00	1.27062	1.261343	1.27062	0
2024-07-10 19:30:00	1.27246	1.263434	1.27246	0
2024-07-10 19:35:00	1.27466	1.265488	1.27466	0
2024-07-10 19:40:00	1.27613	1.267506	1.27613	0
2024-07-10 19:45:00	1.27796	1.26945	1.27796	0
2024-07-10 19:50:00	1.27979	1.271357	1.27979	0
2024-07-10 19:55:00	1.28163	1.273265	1.28163	0
2024-07-10 20:00:00	1.28309	1.275135	1.28309	0
2024-07-10 20:05:00	1.28456	1.276932	1.28456	0
2024-07-10 20:10:00	1.28603	1.278693	1.28603	0
2024-07-10 20:15:00	1.28713	1.280344	1.28713	0
2024-07-10 20:20:00	1.28859	1.281957	1.28859	0
2024-07-10 20:25:00	1.28969	1.28346	1.28969	0
2024-07-10 20:30:00	1.2908	1.284927	1.2908	0
2024-07-10 20:35:00	1.29226	1.286357	1.29226	0
2024-07-10 20:40:00	1.29336	1.287714	1.29336	0
2024-07-10 20:45:00	1.29483	1.289034	1.29483	0
2024-07-10 20:50:00	1.2963	1.290355	1.2963	0
2024-07-10 20:55:00	1.2974	1.291639	1.2974	0
2024-07-10 21:00:00	1.29887	1.292923	1.29887	0
2024-07-10 21:05:00	1.29923	1.294133	1.29923	0
2024-07-10 21:10:00	1.3007	1.295344	1.3007	0
2024-07-10 21:15:00	1.30217	1.296592	1.30217	0
2024-07-10 21:20:00	1.30253	1.297765	1.30253	0
2024-07-10 21:25:00	1.30364	1.298903	1.30364	0
2024-07-10 21:30:00	1.30474	1.300041	1.30474	0
2024-07-10 21:35:00	1.3051	1.301068	1.3051	0
2024-07-10 21:40:00	1.30657	1.302095	1.30657	0
2024-07-10 21:45:00	1.30657	1.303012	1.30657	0
2024-07-10 21:50:00	1.30767	1.303892	1.30767	0
2024-07-10 21:55:00	1.30804	1.304773	1.30804	0
2024-07-10 22:00:00	1.3095	1.305653	1.3095	0
2024-07-10 22:05:00	1.31024	1.30646	1.31024	0
2024-07-10 22:10:00	1.3106	1.307267	1.3106	0
2024-07-10 22:15:00	1.31097	1.308	1.31097	0
2024-07-10 22:20:00	1.31207	1.308733	1.31207	0
2024-07-10 22:25:00	1.31244	1.309467	1.31244	0
2024-07-10 22:30:00	1.31281	1.310091	1.31281	0
2024-07-10 22:35:00	1.31354	1.310788	1.31354	0
2024-07-10 22:40:00	1.31391	1.311412	1.31391	0
2024-07-10 22:45:00	1.31391	1.311999	1.31391	0
2024-07-10 22:50:00	1.315	1.312549	1.315	0
2024-07-10 22:55:00	1.315	1.313025	1.315	0
2024-07-10 23:00:00	1.315	1.313465	1.315	0
2024-07-10 23:05:00	1.31574	1.313942	1.31574	0
2024-07-10 23:10:00	1.3161	1.314345	1.3161	0
2024-07-10 23:15:00	1.31647	1.314748	1.31647	0
2024-07-10 23:20:00	1.31647	1.315114	1.31647	0
2024-07-10 23:25:00	1.31684	1.315444	1.31684	0
2024-07-10 23:30:00	1.31758	1.315811	1.31758	0
2024-07-10 23:35:00	1.31758	1.316178	1.31758	0
2024-07-10 23:40:00	1.31758	1.316436	1.31758	0
2024-07-10 23:45:00	1.31794	1.31673	1.31794	0
2024-07-10 23:50:00	1.31794	1.317024	1.31794	0
2024-07-10 23:55:00	1.31831	1.317281	1.31831	0
2024-07-11 00:00:00	1.31831	1.317502	1.31831	0
2024-07-11 00:05:00	1.31831	1.317686	1.31831	0
2024-07-11 00:10:00	1.31867	1.317906	1.31867	0
2024-07-11 00:15:00	1.31867	1.318089	1.31867	0
2024-07-11 00:20:00	1.31831	1.318162	1.31831	0
2024-07-11 00:25:00	1.31904	1.318308	1.31904	0
2024-07-11 00:30:00	1.31867	1.318417	1.31867	0
2024-07-11 00:35:00	1.31904	1.318527	1.31904	0
2024-07-11 00:40:00	1.31904	1.318637	1.31904	0
2024-07-11 00:45:00	1.31904	1.31871	1.31904	0
2024-07-11 00:50:00	1.31904	1.318783	1.31904	0
2024-07-11 00:55:00	1.31904	1.318856	1.31904	0
2024-07-11 01:00:00	1.31867	1.318856	1.31867	0
2024-07-11 01:05:00	1.31904	1.318893	1.31904	0
2024-07-11 01:10:00	1.31904	1.318966	1.31904	0
2024-07-11 01:15:00	1.31904	1.318966	1.31904	0
2024-07-11 01:20:00	1.31904	1.319003	1.31904	0
2024-07-11 01:25:00	1.31831	1.31893	1.31831	0
2024-07-11 01:30:00	1.31831	1.318857	1.31831	0
2024-07-11 01:35:00	1.31831	1.318784	1.31831	0
2024-07-11 01:40:00	1.31831	1.318711	1.31831	0
2024-07-11 01:45:00	1.31831	1.318638	1.31831	0
2024-07-11 01:50:00	1.31794	1.318565	1.31794	0
2024-07-11 01:55:00	1.31758	1.318419	1.31758	0
2024-07-11 02:00:00	1.31794	1.318309	1.31794	0
2024-07-11 02:05:00	1.31794	1.318199	1.31794	0
2024-07-11 02:10:00	1.31758	1.318053	1.31758	0
2024-07-11 02:15:00	1.31721	1.317943	1.31721	0
2024-07-11 02:20:00	1.31684	1.317796	1.31684	0
2024-07-11 02:25:00	1.31684	1.317649	1.31684	0
2024-07-11 02:30:00	1.31684	1.317502	1.31684	0
2024-07-11 02:35:00	1.31684	1.317355	1.31684	0
2024-07-11 02:40:00	1.31647	1.317208	1.31647	0
2024-07-11 02:45:00	1.3161	1.31706	1.3161	0
2024-07-11 02:50:00	1.3161	1.316876	1.3161	0
2024-07-11 02:55:00	1.3161	1.316692	1.3161	0
2024-07-11 03:00:00	1.31574	1.316508	1.31574	0
2024-07-11 03:05:00	1.31537	1.316324	1.31537	0
2024-07-11 03:10:00	1.315	1.31614	1.315	0
2024-07-11 03:15:00	1.31537	1.315993	1.31537	0
2024-07-11 03:20:00	1.315	1.315809	1.315	0
2024-07-11 03:25:00	1.31391	1.315516	1.31391	0
2024-07-11 03:30:00	1.31354	1.315223	1.31354	0
2024-07-11 03:35:00	1.31281	1.314894	1.31281	0
2024-07-11 03:40:00	1.3117	1.314454	1.3117	0
2024-07-11 03:45:00	1.30987	1.313831	1.30987	0
2024-07-11 03:50:00	1.30804	1.313061	1.30804	0
2024-07-11 03:55:00	1.3051	1.312034	1.3051	0
2024-07-11 04:00:00	1.3029	1.310824	1.3029	0
2024-07-11 04:05:00	1.29997	1.309284	1.29997	0
2024-07-11 04:10:00	1.2974	1.307524	1.2974	0
2024-07-11 04:15:00	1.29447	1.30558	1.29447	0
2024-07-11 04:20:00	1.2919	1.303416	1.2919	0
2024-07-11 04:25:00	1.28896	1.301031	1.28896	0
2024-07-11 04:30:00	1.28676	1.298537	1.28676	0
2024-07-11 04:35:00	1.28456	1.296006	1.28456	0
2024-07-11 04:40:00	1.28273	1.293475	1.28273	0
2024-07-11 04:45:00	1.28089	1.291054	1.28089	0
2024-07-11 04:50:00	1.27942	1.288706	1.27942	0
2024-07-11 04:55:00	1.27723	1.286432	1.27723	0
2024-07-11 05:00:00	1.27575	1.284267	1.27575	0
2024-07-11 05:05:00	1.27502	1.282322	1.27502	0
2024-07-11 05:10:00	1.27392	1.280524	1.27392	0
2024-07-11 05:15:00	1.27246	1.278874	1.27246	0
2024-07-11 05:20:00	1.27172	1.27737	1.27172	0
2024-07-11 05:25:00	1.27099	1.276013	1.27099	0
2024-07-11 05:30:00	1.26989	1.274729	1.26989	0
2024-07-11 05:35:00	1.26989	1.273629	1.26989	0
2024-07-11 05:40:00	1.26989	1.272676	1.26989	0
2024-07-11 05:45:00	1.26915	1.271868	1.26915	0
2024-07-11 05:50:00	1.26842	1.271135	1.26842	0
2024-07-11 05:55:00	1.26806	1.270439	1.26806	0
2024-07-11 06:00:00	1.26842	1.269889	1.26842	0
2024-07-11 06:05:00	1.26769	1.269412	1.26769	0
2024-07-11 06:10:00	1.26769	1.269009	1.26769	0
2024-07-11 06:15:00	1.26696	1.268606	1.26696	0
2024-07-11 06:20:00	1.26696	1.268313	1.26696	0
2024-07-11 06:25:00	1.26659	1.267983	1.26659	0
2024-07-11 06:30:00	1.26659	1.267653	1.26659	0
2024-07-11 06:35:00	1.26659	1.267397	1.26659	0
2024-07-11 06:40:00	1.26659	1.267214	1.26659	0
2024-07-11 06:45:00	1.26659	1.267067	1.26659	0
2024-07-11 06:50:00	1.26622	1.266847	1.26622	0
2024-07-11 06:55:00	1.26622	1.2667	1.26622	0
2024-07-11 07:00:00	1.26622	1.266553	1.26622	0
2024-07-11 07:05:00	1.26622	1.266479	1.26622	0
2024-07-11 07:10:00	1.27282	1.267065	1.27282	0
2024-07-11 07:15:00	1.27502	1.267908	1.27502	0
2024-07-11 07:20:00	1.27539	1.268788	1.27539	0
2024-07-11 07:25:00	1.27539	1.269668	1.27539	0
2024-07-11 07:30:00	1.27502	1.270511	1.27502	0
2024-07-11 07:35:00	1.27539	1.271391	1.27539	0
2024-07-11 07:40:00	1.27466	1.272235	1.27466	0
2024-07-11 07:45:00	1.27539	1.273152	1.27539	0
2024-07-11 07:50:00	1.27613	1.274143	1.27613	0
2024-07-11 07:55:00	1.27649	1.27517	1.27649	0
2024-07-11 08:00:00	1.27686	1.275574	1.27686	0
2024-07-11 08:05:00	1.27723	1.275795	1.27723	0
2024-07-11 08:10:00	1.27723	1.275979	1.27723	0
2024-07-11 08:15:00	1.27759	1.276199	1.27759	0
2024-07-11 08:20:00	1.27833	1.27653	1.27833	0
2024-07-11 08:25:00	1.27833	1.276824	1.27833	0
2024-07-11 08:30:00	1.27833	1.277191	1.27833	0
2024-07-11 08:35:00	1.27833	1.277485	1.27833	0
2024-07-11 08:40:00	1.27869	1.277741	1.27869	0
2024-07-11 08:45:00	1.27906	1.277998	1.27906	0
2024-07-11 08:50:00	1.27942	1.278254	1.27942	0
2024-07-11 08:55:00	1.27942	1.278473	1.27942	0
2024-07-11 09:00:00	1.28016	1.278766	1.28016	0
2024-07-11 09:05:00	1.27906	1.278913	1.27906	0
2024-07-11 09:10:00	1.27869	1.278949	1.27869	0
2024-07-11 09:15:00	1.28089	1.279205	1.28089	0
2024-07-11 09:20:00	1.28199	1.279571	1.28199	0
2024-07-11 09:25:00	1.28273	1.280011	1.28273	0
2024-07-11 09:30:00	1.28126	1.280268	1.28126	0
2024-07-11 09:35:00	1.28089	1.280451	1.28089	0
2024-07-11 09:40:00	1.28089	1.280598	1.28089	0
2024-07-11 09:45:00	1.28126	1.280782	1.28126	0
2024-07-11 09:50:00	1.28089	1.280855	1.28089	0
2024-07-11 09:55:00	1.28163	1.281112	1.28163	0
2024-07-11 10:00:00	1.28163	1.281406	1.28163	0
2024-07-11 10:05:00	1.28199	1.281516	1.28199	0
2024-07-11 10:10:00	1.28236	1.281553	1.28236	0
2024-07-11 10:15:00	1.28236	1.281516	1.28236	0
2024-07-11 10:20:00	1.28273	1.281663	1.28273	0
2024-07-11 10:25:00	1.28273	1.281847	1.28273	0
2024-07-11 10:30:00	1.28309	1.282067	1.28309	0
2024-07-11 10:35:00	1.28309	1.28225	1.28309	0
2024-07-11 10:40:00	1.28346	1.282507	1.28346	0
2024-07-11 10:45:00	1.28383	1.282727	1.28383	0
2024-07-11 10:50:00	1.28346	1.28291	1.28346	0
2024-07-11 10:55:00	1.28383	1.283094	1.28383	0
2024-07-11 11:00:00	1.28383	1.283241	1.28383	0
2024-07-11 11:05:00	1.28419	1.283424	1.28419	0
2024-07-11 11:10:00	1.28419	1.28357	1.28419	0
2024-07-11 11:15:00	1.28456	1.283753	1.28456	0
2024-07-11 11:20:00	1.28456	1.2839	1.28456	0
2024-07-11 11:25:00	1.28456	1.284047	1.28456	0
2024-07-11 11:30:00	1.2853	1.284231	1.2853	0
2024-07-11 11:35:00	1.2853	1.284378	1.2853	0
2024-07-11 11:40:00	1.28566	1.284598	1.28566	0
2024-07-11 11:45:00	1.28566	1.284781	1.28566	0
2024-07-11 11:50:00	1.2864	1.285038	1.2864	0
2024-07-11 11:55:00	1.28676	1.285295	1.28676	0
2024-07-11 12:00:00	1.2864	1.285516	1.2864	0
2024-07-11 12:05:00	1.28676	1.285736	1.28676	0
2024-07-11 12:10:00	1.28713	1.285993	1.28713	0
2024-07-11 12:15:00	1.28713	1.28625	1.28713	0
2024-07-11 12:20:00	1.28713	1.286433	1.28713	0
2024-07-11 12:25:00	1.28749	1.286652	1.28749	0
2024-07-11 12:30:00	1.28749	1.286835	1.28749	0
2024-07-11 12:35:00	1.28749	1.287018	1.28749	0
2024-07-11 12:40:00	1.28859	1.287237	1.28859	0
2024-07-11 12:45:00	1.29006	1.287567	1.29006	0
2024-07-11 12:50:00	1.28896	1.287823	1.28896	0
2024-07-11 12:55:00	1.28859	1.288006	1.28859	0
2024-07-11 13:00:00	1.28859	1.288152	1.28859	0
2024-07-11 13:05:00	1.28859	1.288298	1.28859	0
2024-07-11 13:10:00	1.28859	1.288444	1.28859	0
2024-07-11 13:15:00	1.28933	1.288628	1.28933	0
2024-07-11 13:20:00	1.28896	1.288775	1.28896	0
2024-07-11 13:25:00	1.28933	1.288959	1.28933	0
2024-07-11 13:30:00	1.28969	1.289069	1.28969	0
2024-07-11 13:35:00	1.28969	1.289032	1.28969	0
2024-07-11 13:40:00	1.28969	1.289105	1.28969	0
2024-07-11 13:45:00	1.28969	1.289215	1.28969	0
2024-07-11 13:50:00	1.29006	1.289362	1.29006	0
2024-07-11 13:55:00	1.29006	1.289509	1.29006	0
2024-07-11 14:00:00	1.29043	1.289693	1.29043	0
2024-07-11 14:05:00	1.29043	1.289803	1.29043	0
2024-07-11 14:10:00	1.29043	1.28995	1.29043	0
2024-07-11 14:15:00	1.29043	1.29006	1.29043	0
2024-07-11 14:20:00	1.2908	1.290171	1.2908	0
2024-07-11 14:25:00	1.29153	1.290355	1.29153	0
2024-07-11 14:30:00	1.2908	1.290466	1.2908	0
2024-07-11 14:35:00	1.2908	1.290577	1.2908	0
2024-07-11 14:40:00	1.29153	1.290724	1.29153	0
2024-07-11 14:45:00	1.2919	1.290908	1.2919	0
2024-07-11 14:50:00	1.29153	1.291018	1.29153	0
2024-07-11 14:55:00	1.2919	1.291165	1.2919	0
2024-07-11 15:00:00	1.2919	1.291312	1.2919	0
2024-07-11 15:05:00	1.2919	1.291459	1.2919	0
2024-07-11 15:10:00	1.2919	1.291569	1.2919	0
2024-07-11 15:15:00	1.29263	1.291679	1.29263	0
2024-07-11 15:20:00	1.29263	1.291862	1.29263	0
2024-07-11 15:25:00	1.29263	1.292045	1.29263	0
2024-07-11 15:30:00	1.29263	1.292155	1.29263	0
2024-07-11 15:35:00	1.293	1.292265	1.293	0
2024-07-11 15:40:00	1.293	1.292412	1.293	0
2024-07-11 15:45:00	1.29336	1.292558	1.29336	0
2024-07-11 15:50:00	1.29336	1.292704	1.29336	0
2024-07-11 15:55:00	1.29336	1.29285	1.29336	0
2024-07-11 16:00:00	1.29336	1.292996	1.29336	0
2024-07-11 16:05:00	1.293	1.293033	1.293	0
2024-07-11 16:10:00	1.29336	1.293106	1.29336	0
2024-07-11 16:15:00	1.29336	1.293179	1.29336	0
2024-07-11 16:20:00	1.293	1.293216	1.293	0
2024-07-11 16:25:00	1.29336	1.293252	1.29336	0
2024-07-11 16:30:00	1.29336	1.293288	1.29336	0
2024-07-11 16:35:00	1.29373	1.293325	1.29373	0
2024-07-11 16:40:00	1.29409	1.293398	1.29409	0
2024-07-11 16:45:00	1.29409	1.293471	1.29409	0
2024-07-11 16:50:00	1.29409	1.293544	1.29409	0
2024-07-11 16:55:00	1.29447	1.293691	1.29447	0
2024-07-11 17:00:00	1.29447	1.293802	1.29447	0
2024-07-11 17:05:00	1.29483	1.293949	1.29483	0
2024-07-11 17:10:00	1.29483	1.294132	1.29483	0
2024-07-11 17:15:00	1.29483	1.294279	1.29483	0
2024-07-11 17:20:00	1.29447	1.29439	1.29447	0
2024-07-11 17:25:00	1.29483	1.2945	1.29483	0
2024-07-11 17:30:00	1.29483	1.294574	1.29483	0
2024-07-11 17:35:00	1.2952	1.294685	1.2952	0
2024-07-11 17:40:00	1.29483	1.294759	1.29483	0
2024-07-11 17:45:00	1.2952	1.294832	1.2952	0
2024-07-11 17:50:00	1.29557	1.294942	1.29557	0
2024-07-11 17:55:00	1.29557	1.295016	1.29557	0
2024-07-11 18:00:00	1.29557	1.29509	1.29557	0
2024-07-11 18:05:00	1.29593	1.2952	1.29593	0
2024-07-11 18:10:00	1.29593	1.295346	1.29593	0
2024-07-11 18:15:00	1.29593	1.295456	1.29593	0
2024-07-11 18:20:00	1.29593	1.295566	1.29593	0
2024-07-11 18:25:00	1.29593	1.295639	1.29593	0
2024-07-11 18:30:00	1.29593	1.295749	1.29593	0
2024-07-11 18:35:00	1.29593	1.295822	1.29593	0
2024-07-11 18:40:00	1.2963	1.295895	1.2963	0
2024-07-11 18:45:00	1.29593	1.295931	1.29593	0
2024-07-11 18:50:00	1.29593	1.295967	1.29593	0
2024-07-11 18:55:00	1.2963	1.296004	1.2963	0
2024-07-11 19:00:00	1.2963	1.296041	1.2963	0
2024-07-11 19:05:00	1.2963	1.296078	1.2963	0
2024-07-11 19:10:00	1.29667	1.296152	1.29667	0
2024-07-11 19:15:00	1.29703	1.296262	1.29703	0
2024-07-11 19:20:00	1.29703	1.296372	1.29703	0
2024-07-11 19:25:00	1.29703	1.296482	1.29703	0
2024-07-11 19:30:00	1.29703	1.296555	1.29703	0
2024-07-11 19:35:00	1.2974	1.296702	1.2974	0
2024-07-11 19:40:00	1.2974	1.296849	1.2974	0
2024-07-11 19:45:00	1.2974	1.296959	1.2974	0
2024-07-11 19:50:00	1.2974	1.297069	1.2974	0
2024-07-11 19:55:00	1.2974	1.297179	1.2974	0
2024-07-11 20:00:00	1.29776	1.297288	1.29776	0
2024-07-11 20:05:00	1.29776	1.297361	1.29776	0
2024-07-11 20:10:00	1.29776	1.297434	1.29776	0
2024-07-11 20:15:00	1.29813	1.297544	1.29813	0
2024-07-11 20:20:00	1.29813	1.297654	1.29813	0
2024-07-11 20:25:00	1.29813	1.297727	1.29813	0
2024-07-11 20:30:00	1.29813	1.2978	1.29813	0
2024-07-11 20:35:00	1.2985	1.29791	1.2985	0
2024-07-11 20:40:00	1.29813	1.297983	1.29813	0
2024-07-11 20:45:00	1.29887	1.29813	1.29887	0
2024-07-11 20:50:00	1.2985	1.298204	1.2985	0
2024-07-11 20:55:00	1.29887	1.298315	1.29887	0
2024-07-11 21:00:00	1.29887	1.298426	1.29887	0
2024-07-11 21:05:00	1.29923	1.298536	1.29923	0
2024-07-11 21:10:00	1.29887	1.29861	1.29887	0
2024-07-11 21:15:00	1.29887	1.298684	1.29887	0
2024-07-11 21:20:00	1.29887	1.298758	1.29887	0
2024-07-11 21:25:00	1.2996	1.298868	1.2996	0
2024-07-11 21:30:00	1.2996	1.299015	1.2996	0
2024-07-11 21:35:00	1.29997	1.299125	1.29997	0
2024-07-11 21:40:00	1.29997	1.299272	1.29997	0
2024-07-11 21:45:00	1.29997	1.299382	1.29997	0
2024-07-11 21:50:00	1.29997	1.299492	1.29997	0
2024-07-11 21:55:00	1.29997	1.299566	1.29997	0
2024-07-11 22:00:00	1.29997	1.299676	1.29997	0
2024-07-11 22:05:00	1.30033	1.299822	1.30033	0
2024-07-11 22:10:00	1.30033	1.299968	1.30033	0
2024-07-11 22:15:00	1.30033	1.300041	1.30033	0
2024-07-11 22:20:00	1.3007	1.300151	1.3007	0
2024-07-11 22:25:00	1.30107	1.300261	1.30107	0
2024-07-11 22:30:00	1.30107	1.300371	1.30107	0
2024-07-11 22:35:00	1.30143	1.300517	1.30143	0
2024-07-11 22:40:00	1.3018	1.3007	1.3018	0
2024-07-11 22:45:00	1.30143	1.300846	1.30143	0
2024-07-11 22:50:00	1.30143	1.300992	1.30143	0
2024-07-11 22:55:00	1.3018	1.301139	1.3018	0
2024-07-11 23:00:00	1.3018	1.301286	1.3018	0
2024-07-11 23:05:00	1.3018	1.301433	1.3018	0
2024-07-11 23:10:00	1.3018	1.301543	1.3018	0
2024-07-11 23:15:00	1.30217	1.301653	1.30217	0
2024-07-11 23:20:00	1.30217	1.301763	1.30217	0
2024-07-11 23:25:00	1.30217	1.301837	1.30217	0
2024-07-11 23:30:00	1.30217	1.301874	1.30217	0
2024-07-11 23:35:00	1.3029	1.302021	1.3029	0
2024-07-11 23:40:00	1.3029	1.302168	1.3029	0
2024-07-11 23:45:00	1.30327	1.302315	1.30327	0
2024-07-11 23:50:00	1.30327	1.302462	1.30327	0
2024-07-11 23:55:00	1.30327	1.302609	1.30327	0
2024-07-12 00:00:00	1.30327	1.302756	1.30327	0
2024-07-12 00:05:00	1.30364	1.302903	1.30364	0
2024-07-12 00:10:00	1.30364	1.30305	1.30364	0
2024-07-12 00:15:00	1.304	1.303233	1.304	0
2024-07-12 00:20:00	1.30437	1.303453	1.30437	0
2024-07-12 00:25:00	1.30437	1.3036	1.30437	0
2024-07-12 00:30:00	1.30437	1.303747	1.30437	0
2024-07-12 00:35:00	1.30474	1.303894	1.30474	0
2024-07-12 00:40:00	1.3051	1.304077	1.3051	0
2024-07-12 00:45:00	1.3051	1.30426	1.3051	0
2024-07-12 00:50:00	1.3051	1.304443	1.3051	0
2024-07-12 00:55:00	1.3051	1.304589	1.3051	0
2024-07-12 01:00:00	1.30547	1.304772	1.30547	0
2024-07-12 01:05:00	1.30584	1.304956	1.30584	0
2024-07-12 01:10:00	1.3062	1.305139	1.3062	0
2024-07-12 01:15:00	1.3062	1.305322	1.3062	0
2024-07-12 01:20:00	1.30657	1.305542	1.30657	0
2024-07-12 01:25:00	1.30693	1.305761	1.30693	0
2024-07-12 01:30:00	1.30657	1.305908	1.30657	0
2024-07-12 01:35:00	1.30693	1.306091	1.30693	0
2024-07-12 01:40:00	1.3073	1.306311	1.3073	0
2024-07-12 01:45:00	1.3073	1.306531	1.3073	0
2024-07-12 01:50:00	1.3073	1.306714	1.3073	0
2024-07-12 01:55:00	1.3073	1.30686	1.3073	0
2024-07-12 02:00:00	1.30767	1.307007	1.30767	0
2024-07-12 02:05:00	1.30767	1.307154	1.30767	0
2024-07-12 02:10:00	1.30767	1.307264	1.30767	0
2024-07-12 02:15:00	1.30877	1.307448	1.30877	0
2024-07-12 02:20:00	1.30877	1.307668	1.30877	0
2024-07-12 02:25:00	1.30914	1.307889	1.30914	0
2024-07-12 02:30:00	1.30914	1.308073	1.30914	0
2024-07-12 02:35:00	1.30914	1.308257	1.30914	0
2024-07-12 02:40:00	1.30914	1.308441	1.30914	0
2024-07-12 02:45:00	1.30987	1.308698	1.30987	0
2024-07-12 02:50:00	1.3095	1.308881	1.3095	0
2024-07-12 02:55:00	1.31024	1.309138	1.31024	0
2024-07-12 03:00:00	1.31024	1.309395	1.31024	0
2024-07-12 03:05:00	1.3106	1.309578	1.3106	0
2024-07-12 03:10:00	1.31097	1.309798	1.31097	0
2024-07-12 03:15:00	1.31097	1.309981	1.31097	0
2024-07-12 03:20:00	1.3117	1.310237	1.3117	0
2024-07-12 03:25:00	1.3117	1.310493	1.3117	0
2024-07-12 03:30:00	1.31207	1.310786	1.31207	0
2024-07-12 03:35:00	1.31207	1.311006	1.31207	0
2024-07-12 03:40:00	1.31244	1.3113	1.31244	0
2024-07-12 03:45:00	1.31244	1.31152	1.31244	0
2024-07-12 03:50:00	1.31281	1.311777	1.31281	0
2024-07-12 03:55:00	1.31354	1.312071	1.31354	0
2024-07-12 04:00:00	1.31354	1.312328	1.31354	0
2024-07-12 04:05:00	1.31354	1.312585	1.31354	0
2024-07-12 04:10:00	1.31391	1.312806	1.31391	0
2024-07-12 04:15:00	1.31391	1.313027	1.31391	0
2024-07-12 04:20:00	1.31464	1.313284	1.31464	0
2024-07-12 04:25:00	1.31537	1.313614	1.31537	0
2024-07-12 04:30:00	1.315	1.31387	1.315	0
2024-07-12 04:35:00	1.31537	1.314163	1.31537	0
2024-07-12 04:40:00	1.31537	1.314419	1.31537	0
2024-07-12 04:45:00	1.3161	1.314675	1.3161	0
2024-07-12 04:50:00	1.3161	1.314931	1.3161	0
2024-07-12 04:55:00	1.31647	1.315224	1.31647	0
2024-07-12 05:00:00	1.31684	1.315517	1.31684	0
2024-07-12 05:05:00	1.31721	1.315847	1.31721	0
2024-07-12 05:10:00	1.31758	1.316141	1.31758	0
2024-07-12 05:15:00	1.31831	1.316435	1.31831	0
2024-07-12 05:20:00	1.31904	1.316839	1.31904	0
2024-07-12 05:25:00	1.31904	1.317206	1.31904	0
2024-07-12 05:30:00	1.31941	1.31761	1.31941	0
2024-07-12 05:35:00	1.31977	1.317977	1.31977	0
2024-07-12 05:40:00	1.32087	1.318454	1.32087	0
2024-07-12 05:45:00	1.32087	1.318894	1.32087	0
2024-07-12 05:50:00	1.32124	1.319334	1.32124	0
2024-07-12 05:55:00	1.32234	1.319847	1.32234	0
2024-07-12 06:00:00	1.32234	1.320323	1.32234	0
2024-07-12 06:05:00	1.32308	1.3208	1.32308	0
2024-07-12 06:10:00	1.32381	1.321277	1.32381	0
2024-07-12 06:15:00	1.32418	1.321791	1.32418	0
2024-07-12 06:20:00	1.32454	1.322304	1.32454	0
2024-07-12 06:25:00	1.32527	1.322854	1.32527	0
2024-07-12 06:30:00	1.32601	1.323368	1.32601	0
2024-07-12 06:35:00	1.32638	1.323919	1.32638	0
2024-07-12 06:40:00	1.32894	1.324689	1.32894	0
2024-07-12 06:45:00	1.33078	1.325533	1.33078	0
2024-07-12 06:50:00	1.32821	1.32612	1.32821	0
2024-07-12 06:55:00	1.32784	1.326596	1.32784	0
2024-07-12 07:00:00	1.32821	1.327036	1.32821	0
2024-07-12 07:05:00	1.32931	1.327549	1.32931	0
2024-07-12 07:10:00	1.33004	1.328099	1.33004	0
2024-07-12 07:15:00	1.33041	1.328613	1.33041	0
2024-07-12 07:20:00	1.33115	1.329127	1.33115	0
2024-07-12 07:25:00	1.33151	1.32964	1.33151	0
2024-07-12 07:30:00	1.33261	1.330007	1.33261	0
2024-07-12 07:35:00	1.33335	1.330264	1.33335	0
2024-07-12 07:40:00	1.33408	1.330851	1.33408	0
2024-07-12 07:45:00	1.33408	1.331475	1.33408	0
2024-07-12 07:50:00	1.33481	1.332135	1.33481	0
2024-07-12 07:55:00	1.33555	1.332759	1.33555	0
2024-07-12 08:00:00	1.33628	1.333383	1.33628	0
2024-07-12 08:05:00	1.33665	1.334007	1.33665	0
2024-07-12 08:10:00	1.33738	1.33463	1.33738	0
2024-07-12 08:15:00	1.33775	1.335254	1.33775	0
2024-07-12 08:20:00	1.33885	1.335878	1.33885	0
2024-07-12 08:25:00	1.34618	1.337161	1.34618	0
2024-07-12 08:30:00	1.35169	1.338922	1.35169	0
2024-07-12 08:35:00	1.35059	1.340573	1.35059	0
2024-07-12 08:40:00	1.35242	1.342334	1.35242	0
2024-07-12 08:45:00	1.35389	1.344168	1.35389	0
2024-07-12 08:50:00	1.35499	1.346039	1.35499	0
2024-07-12 08:55:00	1.35572	1.347946	1.35572	0
2024-07-12 09:00:00	1.35609	1.349817	1.35609	0
2024-07-12 09:05:00	1.35645	1.351687	1.35645	0
2024-07-12 09:10:00	1.35719	1.353521	1.35719	0
2024-07-12 09:15:00	1.35645	1.354548	1.35645	0
2024-07-12 09:20:00	1.35719	1.355098	1.35719	0
2024-07-12 09:25:00	1.35755	1.355794	1.35755	0
2024-07-12 09:30:00	1.35866	1.356418	1.35866	0
2024-07-12 09:35:00	1.36012	1.357041	1.36012	0
2024-07-12 09:40:00	1.36159	1.357701	1.36159	0
2024-07-12 09:45:00	1.36233	1.358362	1.36233	0
2024-07-12 09:50:00	1.36306	1.359059	1.36306	0
2024-07-12 09:55:00	1.36379	1.359793	1.36379	0
2024-07-12 10:00:00	1.36526	1.3606	1.36526	0
2024-07-12 10:05:00	1.36636	1.361591	1.36636	0
2024-07-12 10:10:00	1.36672	1.362544	1.36672	0
2024-07-12 10:15:00	1.36783	1.363572	1.36783	0
2024-07-12 10:20:00	1.36893	1.364599	1.36893	0
2024-07-12 10:25:00	1.36929	1.365516	1.36929	0
2024-07-12 10:30:00	1.37039	1.366396	1.37039	0
2024-07-12 10:35:00	1.37039	1.367202	1.37039	0
2024-07-12 10:40:00	1.37186	1.368082	1.37186	0
2024-07-12 10:45:00	1.37223	1.368926	1.37223	0
2024-07-12 10:50:00	1.3737	1.36977	1.3737	0
2024-07-12 10:55:00	1.37479	1.370613	1.37479	0
2024-07-12 11:00:00	1.37443	1.371384	1.37443	0
2024-07-12 11:05:00	1.37626	1.372227	1.37626	0
2024-07-12 11:10:00	1.37773	1.373107	1.37773	0
2024-07-12 11:15:00	1.3781	1.373988	1.3781	0
2024-07-12 11:20:00	1.37883	1.374832	1.37883	0
2024-07-12 11:25:00	1.3792	1.375713	1.3792	0
2024-07-12 11:30:00	1.38067	1.376594	1.38067	0
2024-07-12 11:35:00	1.3814	1.377511	1.3814	0
2024-07-12 11:40:00	1.3814	1.378281	1.3814	0
2024-07-12 11:45:00	1.38286	1.379088	1.38286	0
2024-07-12 11:50:00	1.38433	1.380078	1.38433	0
2024-07-12 11:55:00	1.38506	1.380958	1.38506	0
2024-07-12 12:00:00	1.3858	1.381765	1.3858	0
2024-07-12 12:05:00	1.38727	1.382682	1.38727	0
2024-07-12 12:10:00	1.388	1.383599	1.388	0
2024-07-12 12:15:00	1.38947	1.384626	1.38947	0
2024-07-12 12:20:00	1.38984	1.385543	1.38984	0
2024-07-12 12:25:00	1.3902	1.386423	1.3902	0
2024-07-12 12:30:00	1.39167	1.38745	1.39167	0
2024-07-12 12:35:00	1.3924	1.388404	1.3924	0
2024-07-12 12:40:00	1.39313	1.389284	1.39313	0
2024-07-12 12:45:00	1.39424	1.390202	1.39424	0
2024-07-12 12:50:00	1.39534	1.391156	1.39534	0
2024-07-12 12:55:00	1.3957	1.391999	1.3957	0
2024-07-12 13:00:00	1.3979	1.392989	1.3979	0
2024-07-12 13:05:00	1.39827	1.393869	1.39827	0
2024-07-12 13:10:00	1.39864	1.394749	1.39864	0
2024-07-12 13:15:00	1.39901	1.39563	1.39901	0
2024-07-12 13:20:00	1.40047	1.39651	1.40047	0
2024-07-12 13:25:00	1.40121	1.397391	1.40121	0
2024-07-12 13:30:00	1.40194	1.398272	1.40194	0
2024-07-12 13:35:00	1.40341	1.399189	1.40341	0
2024-07-12 13:40:00	1.40378	1.400033	1.40378	0
2024-07-12 13:45:00	1.40487	1.40095	1.40487	0
2024-07-12 13:50:00	1.40597	1.401757	1.40597	0
2024-07-12 13:55:00	1.40634	1.402564	1.40634	0
2024-07-12 14:00:00	1.40781	1.403481	1.40781	0
2024-07-12 14:05:00	1.40891	1.404471	1.40891	0
2024-07-12 14:10:00	1.40964	1.405388	1.40964	0
2024-07-12 14:15:00	1.41074	1.406341	1.41074	0
2024-07-12 14:20:00	1.41147	1.407294	1.41147	0
2024-07-12 14:25:00	1.41221	1.408174	1.41221	0
2024-07-12 14:30:00	1.41331	1.409127	1.41331	0
2024-07-12 14:35:00	1.41441	1.410081	1.41441	0
2024-07-12 14:40:00	1.41514	1.410998	1.41514	0
2024-07-12 14:45:00	1.41588	1.411952	1.41588	0
2024-07-12 14:50:00	1.41735	1.412906	1.41735	0
2024-07-12 14:55:00	1.41808	1.413823	1.41808	0
2024-07-12 15:00:00	1.41881	1.41474	1.41881	0
2024-07-12 15:05:00	1.41955	1.415621	1.41955	0
2024-07-12 15:10:00	1.42064	1.416538	1.42064	0
2024-07-12 15:15:00	1.42211	1.417528	1.42211	0
2024-07-12 15:20:00	1.42285	1.418482	1.42285	0
2024-07-12 15:25:00	1.42395	1.419436	1.42395	0
2024-07-12 15:30:00	1.42468	1.42039	1.42468	0
2024-07-12 15:35:00	1.42578	1.42138	1.42578	0
2024-07-12 15:40:00	1.42688	1.422333	1.42688	0
2024-07-12 15:45:00	1.42798	1.423323	1.42798	0
2024-07-12 15:50:00	1.42908	1.42435	1.42908	0
2024-07-12 15:55:00	1.42945	1.42534	1.42945	0
2024-07-12 16:00:00	1.43055	1.426331	1.43055	0
2024-07-12 16:05:00	1.43202	1.427322	1.43202	0
2024-07-12 16:10:00	1.43275	1.428312	1.43275	0
2024-07-12 16:15:00	1.43385	1.429302	1.43385	0
2024-07-12 16:20:00	1.43495	1.430329	1.43495	0
2024-07-12 16:25:00	1.43605	1.431356	1.43605	0
2024-07-12 16:30:00	1.43679	1.432347	1.43679	0
2024-07-12 16:35:00	1.43789	1.433338	1.43789	0
2024-07-12 16:40:00	1.43936	1.434366	1.43936	0
2024-07-12 16:45:00	1.44009	1.43543	1.44009	0
2024-07-12 16:50:00	1.44119	1.436494	1.44119	0
2024-07-12 16:55:00	1.44192	1.437484	1.44192	0
2024-07-12 17:00:00	1.44302	1.438511	1.44302	0
2024-07-12 17:05:00	1.44412	1.439538	1.44412	0
2024-07-12 17:10:00	1.44522	1.440565	1.44522	0
2024-07-12 17:15:00	1.44669	1.441629	1.44669	0
2024-07-12 17:20:00	1.44742	1.442692	1.44742	0
2024-07-12 17:25:00	1.44853	1.443756	1.44853	0
2024-07-12 17:30:00	1.44963	1.444783	1.44963	0
2024-07-12 17:35:00	1.45072	1.445846	1.45072	0
2024-07-12 17:40:00	1.45182	1.446909	1.45182	0
2024-07-12 17:45:00	1.45292	1.448009	1.45292	0
2024-07-12 17:50:00	1.45403	1.44911	1.45403	0
2024-07-12 17:55:00	1.45513	1.450211	1.45513	0
2024-07-12 18:00:00	1.45659	1.451348	1.45659	0
2024-07-12 18:05:00	1.4577	1.452449	1.4577	0
2024-07-12 18:10:00	1.4588	1.453587	1.4588	0
2024-07-12 18:15:00	1.46026	1.45476	1.46026	0
2024-07-12 18:20:00	1.46136	1.455933	1.46136	0
2024-07-12 18:25:00	1.46209	1.45707	1.46209	0
2024-07-12 18:30:00	1.4632	1.458208	1.4632	0
2024-07-12 18:35:00	1.46466	1.459382	1.46466	0
2024-07-12 18:40:00	1.46576	1.460555	1.46576	0
2024-07-12 18:45:00	1.46687	1.461729	1.46687	0
2024-07-12 18:50:00	1.46797	1.462867	1.46797	0
2024-07-12 18:55:00	1.46943	1.46404	1.46943	0
2024-07-12 19:00:00	1.4709	1.46525	1.4709	0
2024-07-12 19:05:00	1.472	1.466424	1.472	0
2024-07-12 19:10:00	1.47347	1.467635	1.47347	0
2024-07-12 19:15:00	1.47383	1.468809	1.47383	0
2024-07-12 19:20:00	1.4753	1.470019	1.4753	0
2024-07-12 19:25:00	1.47677	1.47123	1.47677	0
2024-07-12 19:30:00	1.47787	1.472441	1.47787	0
2024-07-12 19:35:00	1.4797	1.473724	1.4797	0
2024-07-12 19:40:00	1.4808	1.475007	1.4808	0
2024-07-12 19:45:00	1.4819	1.476254	1.4819	0
2024-07-12 19:50:00	1.48337	1.477501	1.48337	0
2024-07-12 19:55:00	1.48483	1.478784	1.48483	0
2024-07-12 20:00:00	1.48631	1.480068	1.48631	0
2024-07-12 20:05:00	1.48777	1.481462	1.48777	0
2024-07-12 20:10:00	1.48887	1.482819	1.48887	0
2024-07-12 20:15:00	1.49034	1.484176	1.49034	0
2024-07-12 20:20:00	1.49144	1.485533	1.49144	0
2024-07-12 20:25:00	1.49291	1.486854	1.49291	0
2024-07-12 20:30:00	1.49438	1.488212	1.49438	0
2024-07-12 20:35:00	1.49584	1.489606	1.49584	0
2024-07-12 20:40:00	1.49694	1.490963	1.49694	0
2024-07-12 20:45:00	1.49841	1.492321	1.49841	0
2024-07-12 20:50:00	1.50024	1.493714	1.50024	0
2024-07-12 20:55:00	1.50134	1.495071	1.50134	0
2024-07-12 21:00:00	1.50281	1.496465	1.50281	0
2024-07-12 21:05:00	1.50428	1.497859	1.50428	0
2024-07-12 21:10:00	1.50611	1.499326	1.50611	0
2024-07-12 21:15:00	1.50758	1.500793	1.50758	0
2024-07-12 21:20:00	1.50905	1.50226	1.50905	0
2024-07-12 21:25:00	1.51051	1.503727	1.51051	0
2024-07-12 21:30:00	1.51198	1.505231	1.51198	0
2024-07-12 21:35:00	1.51345	1.506735	1.51345	0
2024-07-12 21:40:00	1.51565	1.508276	1.51565	0
2024-07-12 21:45:00	1.51712	1.509854	1.51712	0
2024-07-12 21:50:00	1.51858	1.511431	1.51858	0
2024-07-12 21:55:00	1.52005	1.513008	1.52005	0
2024-07-12 22:00:00	1.52189	1.514586	1.52189	0
2024-07-12 22:05:00	1.52335	1.516163	1.52335	0
2024-07-12 22:10:00	1.52518	1.517776	1.52518	0
2024-07-12 22:15:00	1.52739	1.519464	1.52739	0
2024-07-12 22:20:00	1.52885	1.521151	1.52885	0
2024-07-12 22:25:00	1.53032	1.522838	1.53032	0
2024-07-12 22:30:00	1.53252	1.524525	1.53252	0
2024-07-12 22:35:00	1.53362	1.526175	1.53362	0
2024-07-12 22:40:00	1.53619	1.527936	1.53619	0
2024-07-12 22:45:00	1.53766	1.529697	1.53766	0
2024-07-12 22:50:00	1.53986	1.531494	1.53986	0
2024-07-12 22:55:00	1.54133	1.533292	1.54133	0
2024-07-12 23:00:00	1.54316	1.53509	1.54316	0
2024-07-12 23:05:00	1.545	1.536851	1.545	0
2024-07-12 23:10:00	1.54719	1.538685	1.54719	0
2024-07-12 23:15:00	1.54866	1.540519	1.54866	0
2024-07-12 23:20:00	1.55123	1.54239	1.55123	0
2024-07-12 23:25:00	1.55307	1.544335	1.55307	0
2024-07-12 23:30:00	1.5549	1.546206	1.5549	0
2024-07-12 23:35:00	1.5571	1.54815	1.5571	0
2024-07-12 23:40:00	1.55893	1.550057	1.55893	0
2024-07-12 23:45:00	1.56077	1.552001	1.56077	0
2024-07-12 23:50:00	1.56334	1.554019	1.56334	0
2024-07-12 23:55:00	1.56517	1.556036	1.56517	0
2024-07-13 00:00:00	1.56774	1.558091	1.56774	0
2024-07-13 00:05:00	1.5692	1.560145	1.5692	0
2024-07-13 00:10:00	1.57177	1.562199	1.57177	0
2024-07-13 00:15:00	1.57434	1.564326	1.57434	0
2024-07-13 00:20:00	1.57617	1.566453	1.57617	0
2024-07-13 00:25:00	1.57801	1.568544	1.57801	0
2024-07-13 00:30:00	1.58058	1.570709	1.58058	0
2024-07-13 00:35:00	1.58351	1.572983	1.58351	0
2024-07-13 00:40:00	1.58571	1.57522	1.58571	0
2024-07-13 00:45:00	1.58791	1.577494	1.58791	0
2024-07-13 00:50:00	1.59048	1.579768	1.59048	0
2024-07-13 00:55:00	1.59304	1.582152	1.59304	0
2024-07-13 01:00:00	1.59561	1.584536	1.59561	0
2024-07-13 01:05:00	1.59818	1.58692	1.59818	0
2024-07-13 01:10:00	1.60002	1.589305	1.60002	0
2024-07-13 01:15:00	1.60332	1.591836	1.60332	0
2024-07-13 01:20:00	1.60588	1.594366	1.60588	0
2024-07-13 01:25:00	1.60845	1.59686	1.60845	0
2024-07-13 01:30:00	1.61138	1.599427	1.61138	0
2024-07-13 01:35:00	1.61432	1.602068	1.61432	0
2024-07-13 01:40:00	1.61726	1.604746	1.61726	0
2024-07-13 01:45:00	1.62019	1.607461	1.62019	0
2024-07-13 01:50:00	1.62276	1.610176	1.62276	0
2024-07-13 01:55:00	1.62606	1.612964	1.62606	0
2024-07-13 02:00:00	1.62899	1.615861	1.62899	0
2024-07-13 02:05:00	1.63193	1.618722	1.63193	0
2024-07-13 02:10:00	1.63523	1.621657	1.63523	0
2024-07-13 02:15:00	1.63853	1.624665	1.63853	0
2024-07-13 02:20:00	1.64183	1.62771	1.64183	0
2024-07-13 02:25:00	1.6455	1.630828	1.6455	0
2024-07-13 02:30:00	1.64844	1.633946	1.64844	0
2024-07-13 02:35:00	1.65137	1.637064	1.65137	0
2024-07-13 02:40:00	1.65577	1.640365	1.65577	0
2024-07-13 02:45:00	1.65871	1.64363	1.65871	0
2024-07-13 02:50:00	1.66274	1.647005	1.66274	0
2024-07-13 02:55:00	1.66604	1.650416	1.66604	0
2024-07-13 03:00:00	1.67007	1.6539	1.67007	0
2024-07-13 03:05:00	1.67338	1.657385	1.67338	0
2024-07-13 03:10:00	1.67705	1.660907	1.67705	0
2024-07-13 03:15:00	1.68072	1.664429	1.68072	0
2024-07-13 03:20:00	1.68512	1.668097	1.68512	0
2024-07-13 03:25:00	1.68878	1.671838	1.68878	0
2024-07-13 03:30:00	1.69245	1.675506	1.69245	0
2024-07-13 03:35:00	1.69685	1.67932	1.69685	0
2024-07-13 03:40:00	1.70089	1.683135	1.70089	0
2024-07-13 03:45:00	1.70419	1.68695	1.70419	0
2024-07-13 03:50:00	1.70896	1.690839	1.70896	0
2024-07-13 03:55:00	1.71299	1.6948	1.71299	0
2024-07-13 04:00:00	1.71739	1.698834	1.71739	0
2024-07-13 04:05:00	1.72143	1.702905	1.72143	0
2024-07-13 04:10:00	1.72546	1.706939	1.72546	0
2024-07-13 04:15:00	1.73023	1.711084	1.73023	0
2024-07-13 04:20:00	1.73426	1.715265	1.73426	0
2024-07-13 04:25:00	1.73867	1.719447	1.73867	0
2024-07-13 04:30:00	1.74307	1.723665	1.74307	0
2024-07-13 04:35:00	1.74784	1.72803	1.74784	0
2024-07-13 04:40:00	1.75224	1.732358	1.75224	0
2024-07-13 04:45:00	1.75664	1.736723	1.75664	0
2024-07-13 04:50:00	1.76141	1.741125	1.76141	0
2024-07-13 04:55:00	1.76581	1.745563	1.76581	0
2024-07-13 05:00:00	1.77021	1.750038	1.77021	0
2024-07-13 05:05:00	1.77461	1.754476	1.77461	0
2024-07-13 05:10:00	1.77975	1.759025	1.77975	0
2024-07-13 05:15:00	1.78452	1.76361	1.78452	0
2024-07-13 05:20:00	1.78892	1.768195	1.78892	0
2024-07-13 05:25:00	1.79369	1.77278	1.79369	0
2024-07-13 05:30:00	1.79846	1.777402	1.79846	0
2024-07-13 05:35:00	1.80359	1.782097	1.80359	0
2024-07-13 05:40:00	1.80873	1.786829	1.80873	0
2024-07-13 05:45:00	1.8135	1.791598	1.8135	0
2024-07-13 05:50:00	1.81827	1.796404	1.81827	0
2024-07-13 05:55:00	1.8234	1.801283	1.8234	0
2024-07-13 06:00:00	1.82817	1.806125	1.82817	0
2024-07-13 06:05:00	1.83367	1.81104	1.83367	0
2024-07-13 06:10:00	1.8388	1.816028	1.8388	0
2024-07-13 06:15:00	1.84431	1.82109	1.84431	0
2024-07-13 06:20:00	1.84908	1.826152	1.84908	0
2024-07-13 06:25:00	1.85385	1.831178	1.85385	0
2024-07-13 06:30:00	1.85935	1.83624	1.85935	0
2024-07-13 06:35:00	1.86485	1.841375	1.86485	0
2024-07-13 06:40:00	1.86998	1.846546	1.86998	0
2024-07-13 06:45:00	1.87512	1.851718	1.87512	0
2024-07-13 06:50:00	1.88026	1.856927	1.88026	0
2024-07-13 06:55:00	1.88539	1.862099	1.88539	0
2024-07-13 07:00:00	1.89053	1.867272	1.89053	0
2024-07-13 07:05:00	1.8964	1.872481	1.8964	0
2024-07-13 07:10:00	1.9008	1.877653	1.9008	0
2024-07-13 07:15:00	1.90666	1.882934	1.90666	0
2024-07-13 07:20:00	1.91217	1.888216	1.91217	0
2024-07-13 07:25:00	1.91804	1.893535	1.91804	0
2024-07-13 07:30:00	1.92281	1.898818	1.92281	0
2024-07-13 07:35:00	1.92831	1.904137	1.92831	0
2024-07-13 07:40:00	1.93344	1.909455	1.93344	0
2024-07-13 07:45:00	1.93894	1.91481	1.93894	0
2024-07-13 07:50:00	1.94445	1.920202	1.94445	0
2024-07-13 07:55:00	1.94995	1.925557	1.94995	0
2024-07-13 08:00:00	1.95508	1.930985	1.95508	0
2024-07-13 08:05:00	1.96059	1.936378	1.96059	0
2024-07-13 08:10:00	1.96609	1.94177	1.96609	0
2024-07-13 08:15:00	1.97086	1.947052	1.97086	0
2024-07-13 08:20:00	1.97673	1.952444	1.97673	0
2024-07-13 08:25:00	1.98186	1.957799	1.98186	0
2024-07-13 08:30:00	1.98663	1.963118	1.98663	0
2024-07-13 08:35:00	1.99177	1.968401	1.99177	0
2024-07-13 08:40:00	1.9969	1.973646	1.9969	0
2024-07-13 08:45:00	2.00167	1.978818	2.00167	0
2024-07-13 08:50:00	2.00644	1.983954	2.00644	0
2024-07-13 08:55:00	2.01047	1.988942	2.01047	0
2024-07-13 09:00:00	2.01451	1.993784	2.01451	0
2024-07-13 09:05:00	2.01854	1.998552	2.01854	0
2024-07-13 09:10:00	2.02221	2.0031	2.02221	0
2024-07-13 09:15:00	2.02625	2.007539	2.02625	0
2024-07-13 09:20:00	2.02954	2.01183	2.02954	0
2024-07-13 09:25:00	2.03248	2.015901	2.03248	0
2024-07-13 09:30:00	2.03542	2.019753	2.03542	0
2024-07-13 09:35:00	2.03835	2.023421	2.03835	0
2024-07-13 09:40:00	2.04128	2.026905	2.04128	0
2024-07-13 09:45:00	2.04385	2.030243	2.04385	0
2024-07-13 09:50:00	2.04605	2.033397	2.04605	0
2024-07-13 09:55:00	2.04862	2.036405	2.04862	0
2024-07-13 10:00:00	2.05046	2.03923	2.05046	0
2024-07-13 10:05:00	2.05302	2.041907	2.05302	0
2024-07-13 10:10:00	2.05522	2.044475	2.05522	0
2024-07-13 10:15:00	2.05669	2.046896	2.05669	0
2024-07-13 10:20:00	2.05889	2.049243	2.05889	0
2024-07-13 10:25:00	2.06036	2.051444	2.06036	0
2024-07-13 10:30:00	2.06183	2.053499	2.06183	0
2024-07-13 10:35:00	2.06329	2.055443	2.06329	0
2024-07-13 10:40:00	2.06513	2.057351	2.06513	0
2024-07-13 10:45:00	2.06623	2.059112	2.06623	0
2024-07-13 10:50:00	2.06733	2.060799	2.06733	0
2024-07-13 10:55:00	2.06879	2.062376	2.06879	0
2024-07-13 11:00:00	2.07026	2.06388	2.07026	0
2024-07-13 11:05:00	2.071	2.065311	2.071	0
2024-07-13 11:10:00	2.07246	2.066668	2.07246	0
2024-07-13 11:15:00	2.07246	2.067878	2.07246	0
2024-07-13 11:20:00	2.07356	2.069051	2.07356	0
2024-07-13 11:25:00	2.07466	2.070188	2.07466	0
2024-07-13 11:30:00	2.07577	2.071252	2.07577	0
2024-07-13 11:35:00	2.0765	2.072279	2.0765	0
2024-07-13 11:40:00	2.0776	2.073306	2.0776	0
2024-07-13 11:45:00	2.07797	2.074224	2.07797	0
2024-07-13 11:50:00	2.07906	2.075104	2.07906	0
2024-07-13 11:55:00	2.07943	2.075947	2.07943	0
2024-07-13 12:00:00	2.08053	2.076754	2.08053	0
2024-07-13 12:05:00	2.0809	2.077598	2.0809	0
2024-07-13 12:10:00	2.08127	2.078369	2.08127	0
2024-07-13 12:15:00	2.08237	2.07914	2.08237	0
2024-07-13 12:20:00	2.08273	2.079836	2.08273	0
2024-07-13 12:25:00	2.08273	2.080459	2.08273	0
2024-07-13 12:30:00	2.08383	2.081082	2.08383	0
2024-07-13 12:35:00	2.0842	2.081705	2.0842	0
2024-07-13 12:40:00	2.08494	2.082293	2.08494	0
2024-07-13 12:45:00	2.0853	2.08288	2.0853	0
2024-07-13 12:50:00	2.08567	2.083394	2.08567	0
2024-07-13 12:55:00	2.08604	2.083908	2.08604	0
2024-07-13 13:00:00	2.08677	2.084458	2.08677	0
2024-07-13 13:05:00	2.08714	2.084935	2.08714	0
2024-07-13 13:10:00	2.08787	2.085449	2.08787	0
2024-07-13 13:15:00	2.08823	2.085999	2.08823	0
2024-07-13 13:20:00	2.0886	2.086476	2.0886	0
2024-07-13 13:25:00	2.08823	2.086879	2.08823	0
2024-07-13 13:30:00	2.08934	2.087319	2.08934	0
2024-07-13 13:35:00	2.09007	2.087796	2.09007	0
2024-07-13 13:40:00	2.09007	2.088236	2.09007	0
2024-07-13 13:45:00	2.09007	2.088639	2.09007	0
2024-07-13 13:50:00	2.0908	2.089042	2.0908	0
2024-07-13 13:55:00	2.09117	2.089445	2.09117	0
2024-07-13 14:00:00	2.09154	2.089812	2.09154	0
2024-07-13 14:05:00	2.09154	2.090143	2.09154	0
2024-07-13 14:10:00	2.09227	2.09051	2.09227	0
2024-07-13 14:15:00	2.093	2.090987	2.093	0
2024-07-13 14:20:00	2.093	2.091353	2.093	0
2024-07-13 14:25:00	2.09337	2.091683	2.09337	0
2024-07-13 14:30:00	2.09374	2.09205	2.09374	0
2024-07-13 14:35:00	2.09447	2.09249	2.09447	0
2024-07-13 14:40:00	2.09447	2.092857	2.09447	0
2024-07-13 14:45:00	2.09521	2.093261	2.09521	0
2024-07-13 14:50:00	2.09557	2.093664	2.09557	0
2024-07-13 14:55:00	2.09521	2.094031	2.09521	0
2024-07-13 15:00:00	2.09594	2.094398	2.09594	0
2024-07-13 15:05:00	2.09667	2.094765	2.09667	0
2024-07-13 15:10:00	2.0974	2.095205	2.0974	0
2024-07-13 15:15:00	2.09704	2.095572	2.09704	0
2024-07-13 15:20:00	2.0974	2.095938	2.0974	0
2024-07-13 15:25:00	2.09777	2.096268	2.09777	0
2024-07-13 15:30:00	2.09851	2.096672	2.09851	0
2024-07-13 15:35:00	2.09851	2.097002	2.09851	0
2024-07-13 15:40:00	2.09888	2.097333	2.09888	0
2024-07-13 15:45:00	2.09888	2.0977	2.09888	0
2024-07-13 15:50:00	2.09961	2.098067	2.09961	0
2024-07-13 15:55:00	2.09961	2.098361	2.09961	0
2024-07-13 16:00:00	2.09997	2.098618	2.09997	0
2024-07-13 16:05:00	2.10034	2.098948	2.10034	0
2024-07-13 16:10:00	2.10034	2.099242	2.10034	0
2024-07-13 16:15:00	2.10071	2.099536	2.10071	0
2024-07-13 16:20:00	2.10071	2.099756	2.10071	0
2024-07-13 16:25:00	2.10107	2.100012	2.10107	0
2024-07-13 16:30:00	2.10144	2.100268	2.10144	0
2024-07-13 16:35:00	2.10217	2.100597	2.10217	0
2024-07-13 16:40:00	2.10254	2.10089	2.10254	0
2024-07-13 16:45:00	2.10254	2.101183	2.10254	0
2024-07-13 16:50:00	2.10291	2.101477	2.10291	0
2024-07-13 16:55:00	2.10328	2.101771	2.10328	0
2024-07-13 17:00:00	2.10328	2.102065	2.10328	0
2024-07-13 17:05:00	2.10328	2.102322	2.10328	0
2024-07-13 17:10:00	2.10364	2.102615	2.10364	0
2024-07-13 17:15:00	2.10474	2.102982	2.10474	0
2024-07-13 17:20:00	2.10474	2.103312	2.10474	0
2024-07-13 17:25:00	2.10401	2.103496	2.10401	0
2024-07-13 17:30:00	2.10474	2.103716	2.10474	0
2024-07-13 17:35:00	2.10548	2.10401	2.10548	0
2024-07-13 17:40:00	2.10548	2.104267	2.10548	0
2024-07-13 17:45:00	2.10548	2.104487	2.10548	0
2024-07-13 17:50:00	2.10621	2.10478	2.10621	0
2024-07-13 17:55:00	2.10621	2.105073	2.10621	0
2024-07-13 18:00:00	2.10621	2.10533	2.10621	0
2024-07-13 18:05:00	2.10621	2.105477	2.10621	0
2024-07-13 18:10:00	2.10657	2.10566	2.10657	0
2024-07-13 18:15:00	2.10695	2.105954	2.10695	0
2024-07-13 18:20:00	2.10731	2.106211	2.10731	0
2024-07-13 18:25:00	2.10731	2.106394	2.10731	0
2024-07-13 18:30:00	2.10731	2.106577	2.10731	0
2024-07-13 18:35:00	2.10768	2.106797	2.10768	0
2024-07-13 18:40:00	2.10768	2.106944	2.10768	0
2024-07-13 18:45:00	2.10768	2.107091	2.10768	0
2024-07-13 18:50:00	2.10878	2.107348	2.10878	0
2024-07-13 18:55:00	2.10841	2.107568	2.10841	0
2024-07-13 19:00:00	2.10878	2.107789	2.10878	0
2024-07-13 19:05:00	2.10878	2.107972	2.10878	0
2024-07-13 19:10:00	2.10914	2.108155	2.10914	0
2024-07-13 19:15:00	2.10914	2.108338	2.10914	0
2024-07-13 19:20:00	2.10878	2.108485	2.10878	0
2024-07-13 19:25:00	2.10951	2.108668	2.10951	0
2024-07-13 19:30:00	2.10988	2.108888	2.10988	0
2024-07-13 19:35:00	2.10988	2.109108	2.10988	0
2024-07-13 19:40:00	2.10951	2.109181	2.10951	0
2024-07-13 19:45:00	2.10988	2.109328	2.10988	0
2024-07-13 19:50:00	2.11024	2.109474	2.11024	0
2024-07-13 19:55:00	2.11024	2.10962	2.11024	0
2024-07-13 20:00:00	2.11024	2.10973	2.11024	0
2024-07-13 20:05:00	2.11061	2.109877	2.11061	0
2024-07-13 20:10:00	2.11098	2.110097	2.11098	0
2024-07-13 20:15:00	2.11134	2.11028	2.11134	0
2024-07-13 20:20:00	2.11134	2.110426	2.11134	0
2024-07-13 20:25:00	2.11171	2.110609	2.11171	0
2024-07-13 20:30:00	2.11134	2.110792	2.11134	0
2024-07-13 20:35:00	2.11171	2.110975	2.11171	0
2024-07-13 20:40:00	2.11208	2.111159	2.11208	0
2024-07-13 20:45:00	2.11208	2.111343	2.11208	0
2024-07-13 20:50:00	2.11208	2.111527	2.11208	0
2024-07-13 20:55:00	2.11208	2.111674	2.11208	0
2024-07-13 21:00:00	2.11245	2.111821	2.11245	0
2024-07-13 21:05:00	2.11281	2.111968	2.11281	0
2024-07-13 21:10:00	2.11318	2.112152	2.11318	0
2024-07-13 21:15:00	2.11281	2.112262	2.11281	0
2024-07-13 21:20:00	2.11318	2.112446	2.11318	0
2024-07-13 21:25:00	2.11281	2.112556	2.11281	0
2024-07-13 21:30:00	2.11318	2.112666	2.11318	0
2024-07-13 21:35:00	2.11355	2.112813	2.11355	0
2024-07-13 21:40:00	2.11391	2.112996	2.11391	0
2024-07-13 21:45:00	2.11318	2.113106	2.11318	0
2024-07-13 21:50:00	2.11391	2.113252	2.11391	0
2024-07-13 21:55:00	2.11428	2.113399	2.11428	0
2024-07-13 22:00:00	2.11391	2.113472	2.11391	0
2024-07-13 22:05:00	2.11428	2.113619	2.11428	0
2024-07-13 22:10:00	2.11465	2.113766	2.11465	0
2024-07-13 22:15:00	2.11465	2.11395	2.11465	0
2024-07-13 22:20:00	2.11428	2.11406	2.11428	0
2024-07-13 22:25:00	2.11465	2.11417	2.11465	0
2024-07-13 22:30:00	2.11501	2.11428	2.11501	0
2024-07-13 22:35:00	2.11465	2.114427	2.11465	0
2024-07-13 22:40:00	2.11501	2.114537	2.11501	0
2024-07-13 22:45:00	2.11501	2.11461	2.11501	0
2024-07-13 22:50:00	2.11501	2.11472	2.11501	0
2024-07-13 22:55:00	2.11538	2.11483	2.11538	0
2024-07-13 23:00:00	2.11501	2.114866	2.11501	0
2024-07-13 23:05:00	2.11501	2.114902	2.11501	0
2024-07-13 23:10:00	2.11538	2.115012	2.11538	0
2024-07-13 23:15:00	2.11574	2.115121	2.11574	0
2024-07-13 23:20:00	2.11538	2.115158	2.11538	0
2024-07-13 23:25:00	2.11612	2.115305	2.11612	0
2024-07-13 23:30:00	2.11612	2.115416	2.11612	0
2024-07-13 23:35:00	2.11648	2.115563	2.11648	0
2024-07-13 23:40:00	2.11648	2.11571	2.11648	0
2024-07-13 23:45:00	2.11648	2.11582	2.11648	0
2024-07-13 23:50:00	2.11648	2.115967	2.11648	0
2024-07-13 23:55:00	2.11648	2.116114	2.11648	0
2024-07-14 00:00:00	2.11648	2.116224	2.11648	0
2024-07-14 00:05:00	2.11685	2.116335	2.11685	0
2024-07-14 00:10:00	2.11648	2.116445	2.11648	0
2024-07-14 00:15:00	2.11648	2.116481	2.11648	0
2024-07-14 00:20:00	2.11722	2.116591	2.11722	0
2024-07-14 00:25:00	2.11648	2.116591	2.11648	0
2024-07-14 00:30:00	2.11758	2.116701	2.11758	0
2024-07-14 00:35:00	2.11685	2.116738	2.11685	0
2024-07-14 00:40:00	2.11758	2.116848	2.11758	0
2024-07-14 00:45:00	2.11758	2.116958	2.11758	0
2024-07-14 00:50:00	2.11758	2.117068	2.11758	0
2024-07-14 00:55:00	2.11758	2.117141	2.11758	0
2024-07-14 01:00:00	2.11795	2.117288	2.11795	0
2024-07-14 01:05:00	2.11795	2.117435	2.11795	0
2024-07-14 01:10:00	2.11795	2.117508	2.11795	0
2024-07-14 01:15:00	2.11795	2.117655	2.11795	0
2024-07-14 01:20:00	2.11795	2.117692	2.11795	0
2024-07-14 01:25:00	2.11758	2.117765	2.11758	0
2024-07-14 01:30:00	2.11795	2.117802	2.11795	0
2024-07-14 01:35:00	2.11795	2.117839	2.11795	0
2024-07-14 01:40:00	2.11831	2.117912	2.11831	0
2024-07-14 01:45:00	2.11831	2.117985	2.11831	0
2024-07-14 01:50:00	2.11795	2.117985	2.11795	0
2024-07-14 01:55:00	2.11905	2.118095	2.11905	0
2024-07-14 02:00:00	2.11905	2.118205	2.11905	0
2024-07-14 02:05:00	2.11905	2.118315	2.11905	0
2024-07-14 02:10:00	2.11868	2.118388	2.11868	0
2024-07-14 02:15:00	2.11905	2.118535	2.11905	0
2024-07-14 02:20:00	2.11905	2.118645	2.11905	0
2024-07-14 02:25:00	2.11905	2.118755	2.11905	0
2024-07-14 02:30:00	2.11941	2.118865	2.11941	0
2024-07-14 02:35:00	2.11941	2.118975	2.11941	0
2024-07-14 02:40:00	2.11941	2.119121	2.11941	0
2024-07-14 02:45:00	2.11978	2.119194	2.11978	0
2024-07-14 02:50:00	2.11978	2.119267	2.11978	0
2024-07-14 02:55:00	2.12015	2.119377	2.12015	0
2024-07-14 03:00:00	2.11941	2.11945	2.11941	0
2024-07-14 03:05:00	2.11941	2.119486	2.11941	0
2024-07-14 03:10:00	2.11978	2.119559	2.11978	0
2024-07-14 03:15:00	2.11978	2.119632	2.11978	0
2024-07-14 03:20:00	2.12015	2.119706	2.12015	0
2024-07-14 03:25:00	2.12051	2.119816	2.12051	0
2024-07-14 03:30:00	2.12051	2.119926	2.12051	0
2024-07-14 03:35:00	2.12051	2.119999	2.12051	0
2024-07-14 03:40:00	2.12015	2.120036	2.12015	0
2024-07-14 03:45:00	2.12051	2.120072	2.12051	0
2024-07-14 03:50:00	2.12051	2.120182	2.12051	0
2024-07-14 03:55:00	2.12051	2.120292	2.12051	0
2024-07-14 04:00:00	2.12088	2.120402	2.12088	0
2024-07-14 04:05:00	2.12051	2.120475	2.12051	0
2024-07-14 04:10:00	2.12051	2.120511	2.12051	0
2024-07-14 04:15:00	2.12088	2.120548	2.12088	0
2024-07-14 04:20:00	2.12088	2.120585	2.12088	0
2024-07-14 04:25:00	2.12088	2.120622	2.12088	0
2024-07-14 04:30:00	2.12088	2.120695	2.12088	0
2024-07-14 04:35:00	2.12088	2.120732	2.12088	0
2024-07-14 04:40:00	2.12088	2.120769	2.12088	0
2024-07-14 04:45:00	2.12088	2.120806	2.12088	0
2024-07-14 04:50:00	2.12088	2.120806	2.12088	0
2024-07-14 04:55:00	2.12088	2.120843	2.12088	0
2024-07-14 05:00:00	2.12088	2.12088	2.12088	0
2024-07-14 05:05:00	2.12125	2.120917	2.12125	0
2024-07-14 05:10:00	2.12162	2.120991	2.12162	0
2024-07-14 05:15:00	2.12198	2.121101	2.12198	0
2024-07-14 05:20:00	2.12198	2.121211	2.12198	0
2024-07-14 05:25:00	2.12198	2.121321	2.12198	0
2024-07-14 05:30:00	2.12198	2.121431	2.12198	0
2024-07-14 05:35:00	2.12198	2.121541	2.12198	0
2024-07-14 05:40:00	2.12198	2.121651	2.12198	0
2024-07-14 05:45:00	2.12235	2.121798	2.12235	0
2024-07-14 05:50:00	2.12198	2.121908	2.12198	0
2024-07-14 05:55:00	2.12235	2.122018	2.12235	0
2024-07-14 06:00:00	2.12235	2.122091	2.12235	0
2024-07-14 06:05:00	2.12235	2.122128	2.12235	0
2024-07-14 06:10:00	2.12235	2.122165	2.12235	0
2024-07-14 06:15:00	2.12235	2.122202	2.12235	0
2024-07-14 06:20:00	2.12235	2.122239	2.12235	0
2024-07-14 06:25:00	2.12235	2.122276	2.12235	0
2024-07-14 06:30:00	2.12308	2.122386	2.12308	0
2024-07-14 06:35:00	2.12308	2.122459	2.12308	0
2024-07-14 06:40:00	2.12272	2.122533	2.12272	0
2024-07-14 06:45:00	2.12235	2.122533	2.12235	0
2024-07-14 06:50:00	2.12272	2.12257	2.12272	0
2024-07-14 06:55:00	2.12308	2.122643	2.12308	0
2024-07-14 07:00:00	2.12308	2.122716	2.12308	0
2024-07-14 07:05:00	2.12308	2.122789	2.12308	0
2024-07-14 07:10:00	2.12308	2.122862	2.12308	0
2024-07-14 07:15:00	2.12308	2.122935	2.12308	0
2024-07-14 07:20:00	2.12308	2.122935	2.12308	0
2024-07-14 07:25:00	2.12345	2.122972	2.12345	0
2024-07-14 07:30:00	2.12345	2.123045	2.12345	0
2024-07-14 07:35:00	2.12345	2.123155	2.12345	0
2024-07-14 07:40:00	2.12308	2.123191	2.12308	0
2024-07-14 07:45:00	2.12345	2.123228	2.12345	0
2024-07-14 07:50:00	2.12345	2.123265	2.12345	0
2024-07-14 07:55:00	2.12345	2.123302	2.12345	0
2024-07-14 08:00:00	2.12345	2.123339	2.12345	0
2024-07-14 08:05:00	2.12345	2.123376	2.12345	0
2024-07-14 08:10:00	2.12382	2.12345	2.12382	0
2024-07-14 08:15:00	2.12345	2.12345	2.12345	0
2024-07-14 08:20:00	2.12382	2.123487	2.12382	0
2024-07-14 08:25:00	2.12382	2.123524	2.12382	0
2024-07-14 08:30:00	2.12382	2.123598	2.12382	0
2024-07-14 08:35:00	2.12382	2.123635	2.12382	0
2024-07-14 08:40:00	2.12382	2.123672	2.12382	0
2024-07-14 08:45:00	2.12382	2.123709	2.12382	0
2024-07-14 08:50:00	2.12418	2.123782	2.12418	0
2024-07-14 08:55:00	2.12382	2.123819	2.12382	0
2024-07-14 09:00:00	2.12418	2.123855	2.12418	0
2024-07-14 09:05:00	2.12455	2.123965	2.12455	0
2024-07-14 09:10:00	2.12492	2.124075	2.12492	0
2024-07-14 09:15:00	2.12418	2.124111	2.12418	0
2024-07-14 09:20:00	2.12418	2.124147	2.12418	0
2024-07-14 09:25:00	2.12455	2.12422	2.12455	0
2024-07-14 09:30:00	2.12492	2.12433	2.12492	0
2024-07-14 09:35:00	2.12455	2.124403	2.12455	0
2024-07-14 09:40:00	2.12492	2.124477	2.12492	0
2024-07-14 09:45:00	2.12492	2.124587	2.12492	0
2024-07-14 09:50:00	2.12492	2.124661	2.12492	0
2024-07-14 09:55:00	2.12492	2.124698	2.12492	0
2024-07-14 10:00:00	2.12492	2.124698	2.12492	0
2024-07-14 10:05:00	2.12455	2.124735	2.12455	0
2024-07-14 10:10:00	2.12492	2.124809	2.12492	0
2024-07-14 10:15:00	2.12492	2.124846	2.12492	0
2024-07-14 10:20:00	2.12529	2.124883	2.12529	0
2024-07-14 10:25:00	2.12529	2.124957	2.12529	0
2024-07-14 10:30:00	2.12529	2.124994	2.12529	0
2024-07-14 10:35:00	2.12529	2.125031	2.12529	0
2024-07-14 10:40:00	2.12529	2.125068	2.12529	0
2024-07-14 10:45:00	2.12565	2.125141	2.12565	0
2024-07-14 10:50:00	2.12529	2.125178	2.12529	0
2024-07-14 10:55:00	2.12529	2.125252	2.12529	0
2024-07-14 11:00:00	2.12529	2.125289	2.12529	0
2024-07-14 11:05:00	2.12565	2.125362	2.12565	0
2024-07-14 11:10:00	2.12529	2.125362	2.12529	0
2024-07-14 11:15:00	2.12602	2.125435	2.12602	0
2024-07-14 11:20:00	2.12565	2.125471	2.12565	0
2024-07-14 11:25:00	2.12565	2.125507	2.12565	0
2024-07-14 11:30:00	2.12602	2.12558	2.12602	0
2024-07-14 11:35:00	2.12602	2.125617	2.12602	0
2024-07-14 11:40:00	2.12602	2.12569	2.12602	0
2024-07-14 11:45:00	2.12639	2.1258	2.12639	0
2024-07-14 11:50:00	2.12639	2.12591	2.12639	0
2024-07-14 11:55:00	2.12639	2.125984	2.12639	0
2024-07-14 12:00:00	2.12639	2.126094	2.12639	0
2024-07-14 12:05:00	2.12675	2.126167	2.12675	0
2024-07-14 12:10:00	2.12675	2.126277	2.12675	0
2024-07-14 12:15:00	2.12675	2.126387	2.12675	0
2024-07-14 12:20:00	2.12675	2.12646	2.12675	0
2024-07-14 12:25:00	2.12675	2.126533	2.12675	0
2024-07-14 12:30:00	2.12675	2.126606	2.12675	0
2024-07-14 12:35:00	2.12675	2.126642	2.12675	0
2024-07-14 12:40:00	2.12675	2.126678	2.12675	0
2024-07-14 12:45:00	2.12675	2.126714	2.12675	0
2024-07-14 12:50:00	2.12675	2.12675	2.12675	0
2024-07-14 12:55:00	2.12675	2.12675	2.12675	0
2024-07-14 13:00:00	2.12675	2.12675	2.12675	0
2024-07-14 13:05:00	2.12675	2.12675	2.12675	0
2024-07-14 13:10:00	2.12675	2.12675	2.12675	0
2024-07-14 13:15:00	2.12675	2.12675	2.12675	0
2024-07-14 13:20:00	2.12675	2.12675	2.12675	0
2024-07-14 13:25:00	2.12675	2.12675	2.12675	0
2024-07-14 13:30:00	2.12675	2.12675	2.12675	0
2024-07-14 13:35:00	2.12675	2.12675	2.12675	0
2024-07-14 13:40:00	2.12712	2.126787	2.12712	0
2024-07-14 13:45:00	2.12675	2.126787	2.12675	0
2024-07-14 13:50:00	2.12712	2.126824	2.12712	0
2024-07-14 13:55:00	2.12748	2.126897	2.12748	0
2024-07-14 14:00:00	2.12748	2.12697	2.12748	0
2024-07-14 14:05:00	2.12748	2.127043	2.12748	0
2024-07-14 14:10:00	2.12748	2.127116	2.12748	0
2024-07-14 14:15:00	2.12785	2.127226	2.12785	0
2024-07-14 14:20:00	2.12748	2.127299	2.12748	0
2024-07-14 14:25:00	2.12748	2.127372	2.12748	0
2024-07-14 14:30:00	2.12748	2.127408	2.12748	0
2024-07-14 14:35:00	2.12785	2.127518	2.12785	0
2024-07-14 14:40:00	2.12785	2.127591	2.12785	0
2024-07-14 14:45:00	2.12785	2.127628	2.12785	0
2024-07-14 14:50:00	2.12785	2.127665	2.12785	0
2024-07-14 14:55:00	2.12785	2.127702	2.12785	0
2024-07-14 15:00:00	2.12785	2.127739	2.12785	0
2024-07-14 15:05:00	2.12822	2.127776	2.12822	0
2024-07-14 15:10:00	2.12785	2.127813	2.12785	0
2024-07-14 15:15:00	2.12822	2.127887	2.12822	0
2024-07-14 15:20:00	2.12822	2.127961	2.12822	0
2024-07-14 15:25:00	2.12785	2.127961	2.12785	0
2024-07-14 15:30:00	2.12785	2.127961	2.12785	0
2024-07-14 15:35:00	2.12822	2.127998	2.12822	0
2024-07-14 15:40:00	2.12822	2.128035	2.12822	0
2024-07-14 15:45:00	2.12858	2.128108	2.12858	0
2024-07-14 15:50:00	2.12822	2.128145	2.12822	0
2024-07-14 15:55:00	2.12822	2.128145	2.12822	0
2024-07-14 16:00:00	2.12822	2.128182	2.12822	0
2024-07-14 16:05:00	2.12785	2.128145	2.12785	0
2024-07-14 16:10:00	2.12822	2.128145	2.12822	0
2024-07-14 16:15:00	2.12895	2.128255	2.12895	0
2024-07-14 16:20:00	2.12895	2.128365	2.12895	0
2024-07-14 16:25:00	2.12858	2.128401	2.12858	0
2024-07-14 16:30:00	2.12895	2.128474	2.12895	0
2024-07-14 16:35:00	2.12858	2.128474	2.12858	0
2024-07-14 16:40:00	2.12858	2.12851	2.12858	0
2024-07-14 16:45:00	2.12895	2.128583	2.12895	0
2024-07-14 16:50:00	2.12895	2.128656	2.12895	0
2024-07-14 16:55:00	2.12895	2.128766	2.12895	0
2024-07-14 17:00:00	2.12895	2.128839	2.12895	0
2024-07-14 17:05:00	2.12895	2.128839	2.12895	0
2024-07-14 17:10:00	2.12895	2.128839	2.12895	0
2024-07-14 17:15:00	2.12895	2.128876	2.12895	0
2024-07-14 17:20:00	2.12895	2.128876	2.12895	0
2024-07-14 17:25:00	2.12895	2.128913	2.12895	0
2024-07-14 17:30:00	2.12895	2.12895	2.12895	0
2024-07-14 17:35:00	2.12895	2.12895	2.12895	0
2024-07-14 17:40:00	2.12858	2.128913	2.12858	0
2024-07-14 17:45:00	2.12895	2.128913	2.12895	0
2024-07-14 17:50:00	2.12932	2.12895	2.12932	0
2024-07-14 17:55:00	2.12932	2.128987	2.12932	0
2024-07-14 18:00:00	2.12932	2.129024	2.12932	0
2024-07-14 18:05:00	2.12932	2.129061	2.12932	0
2024-07-14 18:10:00	2.12968	2.129134	2.12968	0
2024-07-14 18:15:00	2.12932	2.129171	2.12932	0
2024-07-14 18:20:00	2.12932	2.129208	2.12932	0
2024-07-14 18:25:00	2.12968	2.129281	2.12968	0
2024-07-14 18:30:00	2.12968	2.129391	2.12968	0
2024-07-14 18:35:00	2.12968	2.129464	2.12968	0
2024-07-14 18:40:00	2.12932	2.129464	2.12932	0
2024-07-14 18:45:00	2.12932	2.129464	2.12932	0
2024-07-14 18:50:00	2.12932	2.129464	2.12932	0
2024-07-14 18:55:00	2.12932	2.129464	2.12932	0
2024-07-14 19:00:00	2.12895	2.129391	2.12895	0
2024-07-14 19:05:00	2.12932	2.129391	2.12932	0
2024-07-14 19:10:00	2.12932	2.129391	2.12932	0
2024-07-14 19:15:00	2.12932	2.129355	2.12932	0
2024-07-14 19:20:00	2.12968	2.129355	2.12968	0
2024-07-14 19:25:00	2.12968	2.129355	2.12968	0
2024-07-14 19:30:00	2.12968	2.129391	2.12968	0
2024-07-14 19:35:00	2.12968	2.129427	2.12968	0
2024-07-14 19:40:00	2.12968	2.129463	2.12968	0
2024-07-14 19:45:00	2.12968	2.129499	2.12968	0
2024-07-14 19:50:00	2.12968	2.129572	2.12968	0
2024-07-14 19:55:00	2.12968	2.129608	2.12968	0
2024-07-14 20:00:00	2.12932	2.129608	2.12932	0
2024-07-14 20:05:00	2.12968	2.129644	2.12968	0
2024-07-14 20:10:00	2.12968	2.129644	2.12968	0
2024-07-14 20:15:00	2.12968	2.129644	2.12968	0
2024-07-14 20:20:00	2.13005	2.129681	2.13005	0
2024-07-14 20:25:00	2.13005	2.129718	2.13005	0
2024-07-14 20:30:00	2.12968	2.129718	2.12968	0
2024-07-14 20:35:00	2.13005	2.129755	2.13005	0
2024-07-14 20:40:00	2.13005	2.129792	2.13005	0
2024-07-14 20:45:00	2.13042	2.129866	2.13042	0
2024-07-14 20:50:00	2.13042	2.129976	2.13042	0
2024-07-14 20:55:00	2.13005	2.130013	2.13005	0
2024-07-14 21:00:00	2.13005	2.13005	2.13005	0
2024-07-14 21:05:00	2.13042	2.130124	2.13042	0
2024-07-14 21:10:00	2.12968	2.130087	2.12968	0
2024-07-14 21:15:00	2.13005	2.130087	2.13005	0
2024-07-14 21:20:00	2.13079	2.130198	2.13079	0
2024-07-14 21:25:00	2.13079	2.130272	2.13079	0
2024-07-14 21:30:00	2.13042	2.130309	2.13042	0
2024-07-14 21:35:00	2.13042	2.130309	2.13042	0
2024-07-14 21:40:00	2.13042	2.130309	2.13042	0
2024-07-14 21:45:00	2.13042	2.130346	2.13042	0
2024-07-14 21:50:00	2.13042	2.130383	2.13042	0
2024-07-14 21:55:00	2.13042	2.130383	2.13042	0
2024-07-14 22:00:00	2.13042	2.130457	2.13042	0
2024-07-14 22:05:00	2.13042	2.130494	2.13042	0
2024-07-14 22:10:00	2.13079	2.130494	2.13079	0
2024-07-14 22:15:00	2.13079	2.130494	2.13079	0
2024-07-14 22:20:00	2.13079	2.130531	2.13079	0
2024-07-14 22:25:00	2.13079	2.130568	2.13079	0
2024-07-14 22:30:00	2.13042	2.130568	2.13042	0
2024-07-14 22:35:00	2.13042	2.130568	2.13042	0
2024-07-14 22:40:00	2.13079	2.130605	2.13079	0
2024-07-14 22:45:00	2.13115	2.130678	2.13115	0
2024-07-14 22:50:00	2.13115	2.130751	2.13115	0
2024-07-14 22:55:00	2.13115	2.130824	2.13115	0
2024-07-14 23:00:00	2.13115	2.13086	2.13115	0
2024-07-14 23:05:00	2.13079	2.13086	2.13079	0
2024-07-14 23:10:00	2.13115	2.130896	2.13115	0
2024-07-14 23:15:00	2.13115	2.130932	2.13115	0
2024-07-14 23:20:00	2.13079	2.130969	2.13079	0
2024-07-14 23:25:00	2.13079	2.131006	2.13079	0
2024-07-14 23:30:00	2.13115	2.131042	2.13115	0
2024-07-14 23:35:00	2.13115	2.131042	2.13115	0
2024-07-14 23:40:00	2.13115	2.131042	2.13115	0
2024-07-14 23:45:00	2.13115	2.131042	2.13115	0
2024-07-14 23:50:00	2.13115	2.131042	2.13115	0
2024-07-14 23:55:00	2.13115	2.131078	2.13115	0
2024-07-15 00:00:00	2.13079	2.131042	2.13079	0
2024-07-15 00:05:00	2.13152	2.131079	2.13152	0
2024-07-15 00:10:00	2.13189	2.131189	2.13189	0
2024-07-15 00:15:00	2.13189	2.131299	2.13189	0
2024-07-15 00:20:00	2.13152	2.131336	2.13152	0
2024-07-15 00:25:00	2.13189	2.13141	2.13189	0
2024-07-15 00:30:00	2.13189	2.131484	2.13189	0
2024-07-15 00:35:00	2.13152	2.131521	2.13152	0
2024-07-15 00:40:00	2.13189	2.131595	2.13189	0
2024-07-15 00:45:00	2.13189	2.131669	2.13189	0
2024-07-15 00:50:00	2.13152	2.131742	2.13152	0
2024-07-15 00:55:00	2.13189	2.131779	2.13189	0
2024-07-15 01:00:00	2.13189	2.131779	2.13189	0
2024-07-15 01:05:00	2.13225	2.131815	2.13225	0
2024-07-15 01:10:00	2.13152	2.131815	2.13152	0
2024-07-15 01:15:00	2.13152	2.131778	2.13152	0
2024-07-15 01:20:00	2.13225	2.131814	2.13225	0
2024-07-15 01:25:00	2.13189	2.131851	2.13189	0
2024-07-15 01:30:00	2.13189	2.131851	2.13189	0
2024-07-15 01:35:00	2.13225	2.131887	2.13225	0
2024-07-15 01:40:00	2.13189	2.131924	2.13189	0
2024-07-15 01:45:00	2.13189	2.131924	2.13189	0
2024-07-15 01:50:00	2.13189	2.131924	2.13189	0
2024-07-15 01:55:00	2.13225	2.131924	2.13225	0
2024-07-15 02:00:00	2.13225	2.131997	2.13225	0
2024-07-15 02:05:00	2.13225	2.13207	2.13225	0
2024-07-15 02:10:00	2.13225	2.13207	2.13225	0
2024-07-15 02:15:00	2.13225	2.132106	2.13225	0
2024-07-15 02:20:00	2.13225	2.132142	2.13225	0
2024-07-15 02:25:00	2.13262	2.132179	2.13262	0
2024-07-15 02:30:00	2.13225	2.132215	2.13225	0
2024-07-15 02:35:00	2.13225	2.132251	2.13225	0
2024-07-15 02:40:00	2.13225	2.132287	2.13225	0
2024-07-15 02:45:00	2.13262	2.132324	2.13262	0
2024-07-15 02:50:00	2.13225	2.132324	2.13225	0
2024-07-15 02:55:00	2.13262	2.132361	2.13262	0
2024-07-15 03:00:00	2.13262	2.132398	2.13262	0
2024-07-15 03:05:00	2.13262	2.132435	2.13262	0
2024-07-15 03:10:00	2.13262	2.132472	2.13262	0
2024-07-15 03:15:00	2.13262	2.132472	2.13262	0
2024-07-15 03:20:00	2.13262	2.132509	2.13262	0
2024-07-15 03:25:00	2.13262	2.132546	2.13262	0
2024-07-15 03:30:00	2.13262	2.132583	2.13262	0
2024-07-15 03:35:00	2.13262	2.132583	2.13262	0
2024-07-15 03:40:00	2.13262	2.13262	2.13262	0
2024-07-15 03:45:00	2.13262	2.13262	2.13262	0
2024-07-15 03:50:00	2.13262	2.13262	2.13262	0
2024-07-15 03:55:00	2.13225	2.132583	2.13225	0
2024-07-15 04:00:00	2.13262	2.132583	2.13262	0
2024-07-15 04:05:00	2.13299	2.13262	2.13299	0
2024-07-15 04:10:00	2.13262	2.13262	2.13262	0
2024-07-15 04:15:00	2.13262	2.13262	2.13262	0
2024-07-15 04:20:00	2.13299	2.132657	2.13299	0
2024-07-15 04:25:00	2.13262	2.132657	2.13262	0
2024-07-15 04:30:00	2.13262	2.132657	2.13262	0
2024-07-15 04:35:00	2.13335	2.13273	2.13335	0
2024-07-15 04:40:00	2.13299	2.132767	2.13299	0
2024-07-15 04:45:00	2.13262	2.132804	2.13262	0
2024-07-15 04:50:00	2.13262	2.132804	2.13262	0
2024-07-15 04:55:00	2.13299	2.132804	2.13299	0
2024-07-15 05:00:00	2.13262	2.132804	2.13262	0
2024-07-15 05:05:00	2.13262	2.132804	2.13262	0
2024-07-15 05:10:00	2.13299	2.132804	2.13299	0
2024-07-15 05:15:00	2.13262	2.132804	2.13262	0
2024-07-15 05:20:00	2.13299	2.132841	2.13299	0
2024-07-15 05:25:00	2.13812	2.133318	2.13812	0
2024-07-15 05:30:00	2.14252	2.134271	2.14252	0
2024-07-15 05:35:00	2.13922	2.134931	2.13922	0
2024-07-15 05:40:00	2.13592	2.135261	2.13592	0
2024-07-15 05:45:00	2.13408	2.13537	2.13408	0
2024-07-15 05:50:00	2.13408	2.135516	2.13408	0
2024-07-15 05:55:00	2.13372	2.135626	2.13372	0
2024-07-15 06:00:00	2.13299	2.135626	2.13299	0
2024-07-15 06:05:00	2.13335	2.135699	2.13335	0
2024-07-15 06:10:00	2.13335	2.135735	2.13335	0
2024-07-15 06:15:00	2.13335	2.135258	2.13335	0
2024-07-15 06:20:00	2.13372	2.134378	2.13372	0
2024-07-15 06:25:00	2.13372	2.133828	2.13372	0
2024-07-15 06:30:00	2.13372	2.133608	2.13372	0
2024-07-15 06:35:00	2.13372	2.133572	2.13372	0
2024-07-15 06:40:00	2.13372	2.133536	2.13372	0
2024-07-15 06:45:00	2.13335	2.133499	2.13335	0
2024-07-15 06:50:00	2.13408	2.133608	2.13408	0
2024-07-15 06:55:00	2.13372	2.133645	2.13372	0
2024-07-15 07:00:00	2.13408	2.133718	2.13408	0
2024-07-15 07:05:00	2.13372	2.133755	2.13372	0
2024-07-15 07:10:00	2.13408	2.133791	2.13408	0
2024-07-15 07:15:00	2.13408	2.133827	2.13408	0
2024-07-15 07:20:00	2.13446	2.133901	2.13446	0
2024-07-15 07:25:00	2.13408	2.133937	2.13408	0
2024-07-15 07:30:00	2.13408	2.133973	2.13408	0
2024-07-15 07:35:00	2.13372	2.13401	2.13372	0
2024-07-15 07:40:00	2.13372	2.133974	2.13372	0
2024-07-15 07:45:00	2.13408	2.13401	2.13408	0
2024-07-15 07:50:00	2.13408	2.13401	2.13408	0
2024-07-15 07:55:00	2.13372	2.13401	2.13372	0
2024-07-15 08:00:00	2.13408	2.13401	2.13408	0
2024-07-15 08:05:00	2.13372	2.133974	2.13372	0
2024-07-15 08:10:00	2.13408	2.133936	2.13408	0
2024-07-15 08:15:00	2.13372	2.1339	2.13372	0
2024-07-15 08:20:00	2.13372	2.133864	2.13372	0
2024-07-15 08:25:00	2.13408	2.1339	2.13408	0
2024-07-15 08:30:00	2.13372	2.1339	2.13372	0
2024-07-15 08:35:00	2.13446	2.133938	2.13446	0
2024-07-15 08:40:00	2.13482	2.134012	2.13482	0
2024-07-15 08:45:00	2.13482	2.134122	2.13482	0
2024-07-15 08:50:00	2.13408	2.134122	2.13408	0
2024-07-15 08:55:00	2.13372	2.134122	2.13372	0
2024-07-15 09:00:00	2.13372	2.134086	2.13372	0
2024-07-15 09:05:00	2.13446	2.13416	2.13446	0
2024-07-15 09:10:00	2.13408	2.134196	2.13408	0
2024-07-15 09:15:00	2.13408	2.134196	2.13408	0
2024-07-15 09:20:00	2.13408	2.134232	2.13408	0
2024-07-15 09:25:00	2.13446	2.134232	2.13446	0
2024-07-15 09:30:00	2.13446	2.134196	2.13446	0
2024-07-15 09:35:00	2.13408	2.134122	2.13408	0
2024-07-15 09:40:00	2.13408	2.134122	2.13408	0
2024-07-15 09:45:00	2.13408	2.134158	2.13408	0
2024-07-15 09:50:00	2.13482	2.134268	2.13482	0
2024-07-15 09:55:00	2.13408	2.13423	2.13408	0
2024-07-15 10:00:00	2.13408	2.13423	2.13408	0
2024-07-15 10:05:00	2.13408	2.13423	2.13408	0
2024-07-15 10:10:00	2.13408	2.13423	2.13408	0
2024-07-15 10:15:00	2.13408	2.134192	2.13408	0
2024-07-15 10:20:00	2.13372	2.134118	2.13372	0
2024-07-15 10:25:00	2.13446	2.134156	2.13446	0
2024-07-15 10:30:00	2.13408	2.134156	2.13408	0
2024-07-15 10:35:00	2.13446	2.134194	2.13446	0
2024-07-15 10:40:00	2.13408	2.13412	2.13408	0
2024-07-15 10:45:00	2.13446	2.134158	2.13446	0
2024-07-15 10:50:00	2.13446	2.134196	2.13446	0
2024-07-15 10:55:00	2.13408	2.134196	2.13408	0
2024-07-15 11:00:00	2.13556	2.134344	2.13556	0
2024-07-15 11:05:00	2.13519	2.134455	2.13519	0
2024-07-15 11:10:00	2.13446	2.134529	2.13446	0
2024-07-15 11:15:00	2.13482	2.134565	2.13482	0
2024-07-15 11:20:00	2.13446	2.134603	2.13446	0
2024-07-15 11:25:00	2.13446	2.134603	2.13446	0
2024-07-15 11:30:00	2.13408	2.134603	2.13408	0
2024-07-15 11:35:00	2.13519	2.134676	2.13519	0
2024-07-15 11:40:00	2.13482	2.134712	2.13482	0
2024-07-15 11:45:00	2.13482	2.134786	2.13482	0
2024-07-15 11:50:00	2.13482	2.134712	2.13482	0
2024-07-15 11:55:00	2.13482	2.134675	2.13482	0
2024-07-15 12:00:00	2.13482	2.134711	2.13482	0
2024-07-15 12:05:00	2.13482	2.134711	2.13482	0
2024-07-15 12:10:00	2.13482	2.134747	2.13482	0
2024-07-15 12:15:00	2.13482	2.134783	2.13482	0
2024-07-15 12:20:00	2.13519	2.134894	2.13519	0
2024-07-15 12:25:00	2.13519	2.134894	2.13519	0
2024-07-15 12:30:00	2.13482	2.134894	2.13482	0
2024-07-15 12:35:00	2.13519	2.134931	2.13519	0
2024-07-15 12:40:00	2.13519	2.134968	2.13519	0
2024-07-15 12:45:00	2.13519	2.135005	2.13519	0
2024-07-15 12:50:00	2.13519	2.135042	2.13519	0
2024-07-15 12:55:00	2.13519	2.135079	2.13519	0
2024-07-15 13:00:00	2.13482	2.135079	2.13482	0
2024-07-15 13:05:00	2.13519	2.135116	2.13519	0
2024-07-15 13:10:00	2.13482	2.135079	2.13482	0
2024-07-15 13:15:00	2.13556	2.135116	2.13556	0
2024-07-15 13:20:00	2.13519	2.135153	2.13519	0
2024-07-15 13:25:00	2.13519	2.135153	2.13519	0
2024-07-15 13:30:00	2.13812	2.135446	2.13812	0
2024-07-15 13:35:00	2.13665	2.135592	2.13665	0
2024-07-15 13:40:00	2.13629	2.135702	2.13629	0
2024-07-15 13:45:00	2.13556	2.135739	2.13556	0
2024-07-15 13:50:00	2.13556	2.135813	2.13556	0
2024-07-15 13:55:00	2.13556	2.13585	2.13556	0
2024-07-15 14:00:00	2.13556	2.135924	2.13556	0
2024-07-15 14:05:00	2.13519	2.135887	2.13519	0
2024-07-15 14:10:00	2.13556	2.135924	2.13556	0
2024-07-15 14:15:00	2.13519	2.135924	2.13519	0
2024-07-15 14:20:00	2.13519	2.135631	2.13519	0
2024-07-15 14:25:00	2.13519	2.135485	2.13519	0
2024-07-15 14:30:00	2.13519	2.135375	2.13519	0
2024-07-15 14:35:00	2.13519	2.135338	2.13519	0
2024-07-15 14:40:00	2.13556	2.135338	2.13556	0
2024-07-15 14:45:00	2.13519	2.135301	2.13519	0
2024-07-15 14:50:00	2.13556	2.135301	2.13556	0
2024-07-15 14:55:00	2.13556	2.135338	2.13556	0
2024-07-15 15:00:00	2.13556	2.135338	2.13556	0
2024-07-15 15:05:00	2.13556	2.135375	2.13556	0
2024-07-15 15:10:00	2.13556	2.135412	2.13556	0
2024-07-15 15:15:00	2.13556	2.135449	2.13556	0
2024-07-15 15:20:00	2.13592	2.135522	2.13592	0
2024-07-15 15:25:00	2.13556	2.135559	2.13556	0
2024-07-15 15:30:00	2.13556	2.135559	2.13556	0
2024-07-15 15:35:00	2.13556	2.135596	2.13556	0
2024-07-15 15:40:00	2.13592	2.135632	2.13592	0
2024-07-15 15:45:00	2.13556	2.135632	2.13556	0
2024-07-15 15:50:00	2.13556	2.135632	2.13556	0
2024-07-15 15:55:00	2.13556	2.135632	2.13556	0
2024-07-15 16:00:00	2.13556	2.135632	2.13556	0
2024-07-15 16:05:00	2.13592	2.135668	2.13592	0
2024-07-15 16:10:00	2.13556	2.135632	2.13556	0
2024-07-15 16:15:00	2.13629	2.135705	2.13629	0
2024-07-15 16:20:00	2.13556	2.135705	2.13556	0
2024-07-15 16:25:00	2.13556	2.135705	2.13556	0
2024-07-15 16:30:00	2.13556	2.135669	2.13556	0
2024-07-15 16:35:00	2.13592	2.135705	2.13592	0
2024-07-15 16:40:00	2.13629	2.135778	2.13629	0
2024-07-15 16:45:00	2.13592	2.135814	2.13592	0
2024-07-15 16:50:00	2.13592	2.13585	2.13592	0
2024-07-15 16:55:00	2.13556	2.135814	2.13556	0
2024-07-15 17:00:00	2.13629	2.135887	2.13629	0
2024-07-15 17:05:00	2.13592	2.13585	2.13592	0
2024-07-15 17:10:00	2.13556	2.13585	2.13556	0
2024-07-15 17:15:00	2.13629	2.135923	2.13629	0
2024-07-15 17:20:00	2.13592	2.135959	2.13592	0
2024-07-15 17:25:00	2.13592	2.135959	2.13592	0
2024-07-15 17:30:00	2.13556	2.135886	2.13556	0
2024-07-15 17:35:00	2.13556	2.13585	2.13556	0
2024-07-15 17:40:00	2.13629	2.135887	2.13629	0
2024-07-15 17:45:00	2.13629	2.13596	2.13629	0
2024-07-15 17:50:00	2.13629	2.13596	2.13629	0
2024-07-15 17:55:00	2.13629	2.135997	2.13629	0
2024-07-15 18:00:00	2.13629	2.13607	2.13629	0
2024-07-15 18:05:00	2.13629	2.13607	2.13629	0
2024-07-15 18:10:00	2.13592	2.13607	2.13592	0
2024-07-15 18:15:00	2.13665	2.136143	2.13665	0
2024-07-15 18:20:00	2.13702	2.136289	2.13702	0
2024-07-15 18:25:00	2.13592	2.136325	2.13592	0
2024-07-15 18:30:00	2.13665	2.136361	2.13665	0
2024-07-15 18:35:00	2.13665	2.136397	2.13665	0
2024-07-15 18:40:00	2.13665	2.136433	2.13665	0
2024-07-15 18:45:00	2.13629	2.136433	2.13629	0
2024-07-15 18:50:00	2.13665	2.136469	2.13665	0
2024-07-15 18:55:00	2.13665	2.136505	2.13665	0
2024-07-15 19:00:00	2.13629	2.136542	2.13629	0
2024-07-15 19:05:00	2.13665	2.136542	2.13665	0
2024-07-15 19:10:00	2.13629	2.136469	2.13629	0
2024-07-15 19:15:00	2.13665	2.136542	2.13665	0
2024-07-15 19:20:00	2.13629	2.136506	2.13629	0
2024-07-15 19:25:00	2.13629	2.13647	2.13629	0
2024-07-15 19:30:00	2.13629	2.136434	2.13629	0
2024-07-15 19:35:00	2.13665	2.13647	2.13665	0
2024-07-15 19:40:00	2.13629	2.136434	2.13629	0
2024-07-15 19:45:00	2.13665	2.136434	2.13665	0
2024-07-15 19:50:00	2.13665	2.13647	2.13665	0
2024-07-15 19:55:00	2.13702	2.136507	2.13702	0
2024-07-15 20:00:00	2.13665	2.136543	2.13665	0
2024-07-15 20:05:00	2.13702	2.13658	2.13702	0
2024-07-15 20:10:00	2.13702	2.136653	2.13702	0
2024-07-15 20:15:00	2.13665	2.136689	2.13665	0
2024-07-15 20:20:00	2.13702	2.136762	2.13702	0
2024-07-15 20:25:00	2.13702	2.136799	2.13702	0
2024-07-15 20:30:00	2.13702	2.136872	2.13702	0
2024-07-15 20:35:00	2.13702	2.136909	2.13702	0
2024-07-15 20:40:00	2.13739	2.136983	2.13739	0
2024-07-15 20:45:00	2.13739	2.13702	2.13739	0
2024-07-15 20:50:00	2.13739	2.137094	2.13739	0
2024-07-15 20:55:00	2.13775	2.137167	2.13775	0
2024-07-15 21:00:00	2.13702	2.137167	2.13702	0
2024-07-15 21:05:00	2.13739	2.137241	2.13739	0
2024-07-15 21:10:00	2.13702	2.137241	2.13702	0
2024-07-15 21:15:00	2.13702	2.137241	2.13702	0
2024-07-15 21:20:00	2.13702	2.137241	2.13702	0
2024-07-15 21:25:00	2.13739	2.137278	2.13739	0
2024-07-15 21:30:00	2.13739	2.137278	2.13739	0
2024-07-15 21:35:00	2.13775	2.137314	2.13775	0
2024-07-15 21:40:00	2.13775	2.13735	2.13775	0
2024-07-15 21:45:00	2.13775	2.13735	2.13775	0
2024-07-15 21:50:00	2.13739	2.137387	2.13739	0
2024-07-15 21:55:00	2.13775	2.137423	2.13775	0
2024-07-15 22:00:00	2.13775	2.137496	2.13775	0
2024-07-15 22:05:00	2.13775	2.137569	2.13775	0
2024-07-15 22:10:00	2.13775	2.137642	2.13775	0
2024-07-15 22:15:00	2.13739	2.137642	2.13739	0
2024-07-15 22:20:00	2.13775	2.137678	2.13775	0
2024-07-15 22:25:00	2.13775	2.137678	2.13775	0
2024-07-15 22:30:00	2.13739	2.137642	2.13739	0
2024-07-15 22:35:00	2.13739	2.137606	2.13739	0
2024-07-15 22:40:00	2.13739	2.137606	2.13739	0
2024-07-15 22:45:00	2.13775	2.137606	2.13775	0
2024-07-15 22:50:00	2.13775	2.137606	2.13775	0
2024-07-15 22:55:00	2.13775	2.137606	2.13775	0
2024-07-15 23:00:00	2.13775	2.137606	2.13775	0
2024-07-15 23:05:00	2.13775	2.137642	2.13775	0
2024-07-15 23:10:00	2.13775	2.137642	2.13775	0
2024-07-15 23:15:00	2.13775	2.137642	2.13775	0
2024-07-15 23:20:00	2.13702	2.137605	2.13702	0
2024-07-15 23:25:00	2.13739	2.137605	2.13739	0
2024-07-15 23:30:00	2.13739	2.137605	2.13739	0
2024-07-15 23:35:00	2.13775	2.137605	2.13775	0
2024-07-15 23:40:00	2.13739	2.137569	2.13739	0
2024-07-15 23:45:00	2.13739	2.137533	2.13739	0
2024-07-15 23:50:00	2.13775	2.137533	2.13775	0
2024-07-15 23:55:00	2.13812	2.13757	2.13812	0
2024-07-16 00:00:00	2.13812	2.137607	2.13812	0
2024-07-16 00:05:00	2.13812	2.137644	2.13812	0
2024-07-16 00:10:00	2.13812	2.137754	2.13812	0
2024-07-16 00:15:00	2.13812	2.137827	2.13812	0
2024-07-16 00:20:00	2.13775	2.137863	2.13775	0
2024-07-16 00:25:00	2.13849	2.137937	2.13849	0
2024-07-16 00:30:00	2.13812	2.13801	2.13812	0
2024-07-16 00:35:00	2.13775	2.138046	2.13775	0
2024-07-16 00:40:00	2.13775	2.138046	2.13775	0
2024-07-16 00:45:00	2.13812	2.138046	2.13812	0
2024-07-16 00:50:00	2.13812	2.138046	2.13812	0
2024-07-16 00:55:00	2.13775	2.138009	2.13775	0
2024-07-16 01:00:00	2.13812	2.138009	2.13812	0
2024-07-16 01:05:00	2.13775	2.137972	2.13775	0
2024-07-16 01:10:00	2.13812	2.138009	2.13812	0
2024-07-16 01:15:00	2.13812	2.137972	2.13812	0
2024-07-16 01:20:00	2.13812	2.137972	2.13812	0
2024-07-16 01:25:00	2.13812	2.138009	2.13812	0
2024-07-16 01:30:00	2.13775	2.138009	2.13775	0
2024-07-16 01:35:00	2.13812	2.138009	2.13812	0
2024-07-16 01:40:00	2.13849	2.138046	2.13849	0
2024-07-16 01:45:00	2.13812	2.138083	2.13812	0
2024-07-16 01:50:00	2.13812	2.138083	2.13812	0
2024-07-16 01:55:00	2.13812	2.13812	2.13812	0
2024-07-16 02:00:00	2.13849	2.138157	2.13849	0
2024-07-16 02:05:00	2.13849	2.138194	2.13849	0
2024-07-16 02:10:00	2.13849	2.138231	2.13849	0
2024-07-16 02:15:00	2.13849	2.138268	2.13849	0
2024-07-16 02:20:00	2.13812	2.138305	2.13812	0
2024-07-16 02:25:00	2.13812	2.138305	2.13812	0
2024-07-16 02:30:00	2.13849	2.138305	2.13849	0
2024-07-16 02:35:00	2.13812	2.138305	2.13812	0
2024-07-16 02:40:00	2.13812	2.138305	2.13812	0
2024-07-16 02:45:00	2.13812	2.138305	2.13812	0
2024-07-16 02:50:00	2.13812	2.138268	2.13812	0
2024-07-16 02:55:00	2.13849	2.138268	2.13849	0
2024-07-16 03:00:00	2.13812	2.138231	2.13812	0
2024-07-16 03:05:00	2.13812	2.138194	2.13812	0
2024-07-16 03:10:00	2.13812	2.138194	2.13812	0
2024-07-16 03:15:00	2.13849	2.138231	2.13849	0
2024-07-16 03:20:00	2.13849	2.138231	2.13849	0
2024-07-16 03:25:00	2.13812	2.138231	2.13812	0
2024-07-16 03:30:00	2.13775	2.138194	2.13775	0
2024-07-16 03:35:00	2.13812	2.138194	2.13812	0
2024-07-16 03:40:00	2.13812	2.138194	2.13812	0
2024-07-16 03:45:00	2.13849	2.138194	2.13849	0
2024-07-16 03:50:00	2.13849	2.138231	2.13849	0
2024-07-16 03:55:00	2.13812	2.138231	2.13812	0
2024-07-16 04:00:00	2.13849	2.138268	2.13849	0
2024-07-16 04:05:00	2.13812	2.138231	2.13812	0
2024-07-16 04:10:00	2.13812	2.138194	2.13812	0
2024-07-16 04:15:00	2.13812	2.138194	2.13812	0
2024-07-16 04:20:00	2.13849	2.138268	2.13849	0
2024-07-16 04:25:00	2.13885	2.138341	2.13885	0
2024-07-16 04:30:00	2.13849	2.138378	2.13849	0
2024-07-16 04:35:00	2.13812	2.138341	2.13812	0
2024-07-16 04:40:00	2.13812	2.138304	2.13812	0
2024-07-16 04:45:00	2.13849	2.138341	2.13849	0
2024-07-16 04:50:00	2.13885	2.138377	2.13885	0
2024-07-16 04:55:00	2.13849	2.138414	2.13849	0
2024-07-16 05:00:00	2.13849	2.138451	2.13849	0
2024-07-16 05:05:00	2.13849	2.138488	2.13849	0
2024-07-16 05:10:00	2.13849	2.138488	2.13849	0
2024-07-16 05:15:00	2.13849	2.138452	2.13849	0
2024-07-16 05:20:00	2.13849	2.138452	2.13849	0
2024-07-16 05:25:00	2.13849	2.138489	2.13849	0
2024-07-16 05:30:00	2.13885	2.138562	2.13885	0
2024-07-16 05:35:00	2.13885	2.138598	2.13885	0
2024-07-16 05:40:00	2.13885	2.138598	2.13885	0
2024-07-16 05:45:00	2.13922	2.138671	2.13922	0
2024-07-16 05:50:00	2.13849	2.138671	2.13849	0
2024-07-16 05:55:00	2.13885	2.138707	2.13885	0
2024-07-16 06:00:00	2.13885	2.138743	2.13885	0
2024-07-16 06:05:00	2.13885	2.138779	2.13885	0
2024-07-16 06:10:00	2.13885	2.138815	2.13885	0
2024-07-16 06:15:00	2.13959	2.138925	2.13959	0
2024-07-16 06:20:00	2.14656	2.139696	2.14656	0
2024-07-16 06:25:00	2.14399	2.14021	2.14399	0
2024-07-16 06:30:00	2.14069	2.140394	2.14069	0
2024-07-16 06:35:00	2.13959	2.140431	2.13959	0
2024-07-16 06:40:00	2.13922	2.140504	2.13922	0
2024-07-16 06:45:00	2.13922	2.140541	2.13922	0
2024-07-16 06:50:00	2.13922	2.140578	2.13922	0
2024-07-16 06:55:00	2.13922	2.140615	2.13922	0
2024-07-16 07:00:00	2.13922	2.140652	2.13922	0
2024-07-16 07:05:00	2.13885	2.140578	2.13885	0
2024-07-16 07:10:00	2.13849	2.139771	2.13849	0
2024-07-16 07:15:00	2.13922	2.139294	2.13922	0
2024-07-16 07:20:00	2.13885	2.13911	2.13885	0
2024-07-16 07:25:00	2.13849	2.139	2.13849	0
2024-07-16 07:30:00	2.13885	2.138963	2.13885	0
2024-07-16 07:35:00	2.13849	2.13889	2.13849	0
2024-07-16 07:40:00	2.13885	2.138853	2.13885	0
2024-07-16 07:45:00	2.13885	2.138816	2.13885	0
2024-07-16 07:50:00	2.13922	2.138816	2.13922	0
2024-07-16 07:55:00	2.13959	2.13889	2.13959	0
2024-07-16 08:00:00	2.13885	2.138926	2.13885	0
2024-07-16 08:05:00	2.13922	2.138926	2.13922	0
2024-07-16 08:10:00	2.13922	2.138963	2.13922	0
2024-07-16 08:15:00	2.13885	2.138999	2.13885	0
2024-07-16 08:20:00	2.13922	2.139036	2.13922	0
2024-07-16 08:25:00	2.13959	2.139146	2.13959	0
2024-07-16 08:30:00	2.13922	2.139183	2.13922	0
2024-07-16 08:35:00	2.13922	2.13922	2.13922	0
2024-07-16 08:40:00	2.13922	2.13922	2.13922	0
2024-07-16 08:45:00	2.13885	2.139146	2.13885	0
2024-07-16 08:50:00	2.13922	2.139183	2.13922	0
2024-07-16 08:55:00	2.13922	2.139183	2.13922	0
2024-07-16 09:00:00	2.13922	2.139183	2.13922	0
2024-07-16 09:05:00	2.13922	2.13922	2.13922	0
2024-07-16 09:10:00	2.13922	2.13922	2.13922	0
2024-07-16 09:15:00	2.13922	2.139183	2.13922	0
2024-07-16 09:20:00	2.13922	2.139183	2.13922	0
2024-07-16 09:25:00	2.13922	2.139183	2.13922	0
2024-07-16 09:30:00	2.13922	2.139183	2.13922	0
2024-07-16 09:35:00	2.13922	2.13922	2.13922	0
2024-07-16 09:40:00	2.13885	2.139183	2.13885	0
2024-07-16 09:45:00	2.13959	2.13922	2.13959	0
2024-07-16 09:50:00	2.13959	2.139257	2.13959	0
2024-07-16 09:55:00	2.13922	2.139257	2.13922	0
2024-07-16 10:00:00	2.13922	2.139257	2.13922	0
2024-07-16 10:05:00	2.13922	2.139257	2.13922	0
2024-07-16 10:10:00	2.13922	2.139257	2.13922	0
2024-07-16 10:15:00	2.13959	2.139294	2.13959	0
2024-07-16 10:20:00	2.13996	2.139368	2.13996	0
2024-07-16 10:25:00	2.13922	2.139368	2.13922	0
2024-07-16 10:30:00	2.13922	2.139405	2.13922	0
2024-07-16 10:35:00	2.13922	2.139368	2.13922	0
2024-07-16 10:40:00	2.13922	2.139331	2.13922	0
2024-07-16 10:45:00	2.13922	2.139331	2.13922	0
2024-07-16 10:50:00	2.13922	2.139331	2.13922	0
2024-07-16 10:55:00	2.13959	2.139368	2.13959	0
2024-07-16 11:00:00	2.13959	2.139405	2.13959	0
2024-07-16 11:05:00	2.13922	2.139368	2.13922	0
2024-07-16 11:10:00	2.13959	2.139331	2.13959	0
2024-07-16 11:15:00	2.13922	2.139331	2.13922	0
2024-07-16 11:20:00	2.13959	2.139368	2.13959	0
2024-07-16 11:25:00	2.13922	2.139368	2.13922	0
2024-07-16 11:30:00	2.13996	2.139442	2.13996	0
2024-07-16 11:35:00	2.13959	2.139479	2.13959	0
2024-07-16 11:40:00	2.13996	2.139553	2.13996	0
2024-07-16 11:45:00	2.13922	2.139516	2.13922	0
2024-07-16 11:50:00	2.13959	2.139516	2.13959	0
2024-07-16 11:55:00	2.13959	2.139553	2.13959	0
2024-07-16 12:00:00	2.13959	2.139553	2.13959	0
2024-07-16 12:05:00	2.13959	2.13959	2.13959	0
2024-07-16 12:10:00	2.13996	2.139627	2.13996	0
2024-07-16 12:15:00	2.13959	2.139664	2.13959	0
2024-07-16 12:20:00	2.13959	2.139627	2.13959	0
2024-07-16 12:25:00	2.13996	2.139664	2.13996	0
2024-07-16 12:30:00	2.13959	2.139627	2.13959	0
2024-07-16 12:35:00	2.13959	2.139664	2.13959	0
2024-07-16 12:40:00	2.13996	2.139701	2.13996	0
2024-07-16 12:45:00	2.13996	2.139738	2.13996	0
2024-07-16 12:50:00	2.13996	2.139775	2.13996	0
2024-07-16 12:55:00	2.13996	2.139812	2.13996	0
2024-07-16 13:00:00	2.13996	2.139812	2.13996	0
2024-07-16 13:05:00	2.13996	2.139849	2.13996	0
2024-07-16 13:10:00	2.13959	2.139849	2.13959	0
2024-07-16 13:15:00	2.13996	2.139849	2.13996	0
2024-07-16 13:20:00	2.13996	2.139886	2.13996	0
2024-07-16 13:25:00	2.14252	2.140179	2.14252	0
2024-07-16 13:30:00	2.14289	2.140472	2.14289	0
2024-07-16 13:35:00	2.14069	2.140545	2.14069	0
2024-07-16 13:40:00	2.14069	2.140618	2.14069	0
2024-07-16 13:45:00	2.13996	2.140618	2.13996	0
2024-07-16 13:50:00	2.13959	2.140581	2.13959	0
2024-07-16 13:55:00	2.13996	2.140581	2.13996	0
2024-07-16 14:00:00	2.13959	2.140581	2.13959	0
2024-07-16 14:05:00	2.13996	2.140581	2.13996	0
2024-07-16 14:10:00	2.13996	2.140581	2.13996	0
2024-07-16 14:15:00	2.13996	2.140325	2.13996	0
2024-07-16 14:20:00	2.13996	2.140032	2.13996	0
2024-07-16 14:25:00	2.13996	2.139959	2.13996	0
2024-07-16 14:30:00	2.13996	2.139886	2.13996	0
2024-07-16 14:35:00	2.13996	2.139886	2.13996	0
2024-07-16 14:40:00	2.14032	2.139959	2.14032	0
2024-07-16 14:45:00	2.13996	2.139959	2.13996	0
2024-07-16 14:50:00	2.13996	2.139996	2.13996	0
2024-07-16 14:55:00	2.13996	2.139996	2.13996	0
2024-07-16 15:00:00	2.13996	2.139996	2.13996	0
2024-07-16 15:05:00	2.13996	2.139996	2.13996	0
2024-07-16 15:10:00	2.13996	2.139996	2.13996	0
2024-07-16 15:15:00	2.13996	2.139996	2.13996	0
2024-07-16 15:20:00	2.13996	2.139996	2.13996	0
2024-07-16 15:25:00	2.13996	2.139996	2.13996	0
2024-07-16 15:30:00	2.13996	2.13996	2.13996	0
2024-07-16 15:35:00	2.13996	2.13996	2.13996	0
2024-07-16 15:40:00	2.14032	2.139996	2.14032	0
2024-07-16 15:45:00	2.14032	2.140032	2.14032	0
2024-07-16 15:50:00	2.13996	2.140032	2.13996	0
2024-07-16 15:55:00	2.13996	2.140032	2.13996	0
2024-07-16 16:00:00	2.13996	2.140032	2.13996	0
2024-07-16 16:05:00	2.13996	2.140032	2.13996	0
2024-07-16 16:10:00	2.13996	2.140032	2.13996	0
2024-07-16 16:15:00	2.14032	2.140068	2.14032	0
2024-07-16 16:20:00	2.13996	2.140068	2.13996	0
2024-07-16 16:25:00	2.14032	2.140104	2.14032	0
2024-07-16 16:30:00	2.13996	2.140068	2.13996	0
2024-07-16 16:35:00	2.13996	2.140032	2.13996	0
2024-07-16 16:40:00	2.14032	2.140068	2.14032	0
2024-07-16 16:45:00	2.14032	2.140104	2.14032	0
2024-07-16 16:50:00	2.14032	2.14014	2.14032	0
2024-07-16 16:55:00	2.14032	2.140176	2.14032	0
2024-07-16 17:00:00	2.14032	2.140212	2.14032	0
2024-07-16 17:05:00	2.14069	2.140249	2.14069	0
2024-07-16 17:10:00	2.14032	2.140285	2.14032	0
2024-07-16 17:15:00	2.14032	2.140285	2.14032	0
2024-07-16 17:20:00	2.14069	2.140358	2.14069	0
2024-07-16 17:25:00	2.13996	2.140358	2.13996	0
2024-07-16 17:30:00	2.14069	2.140395	2.14069	0
2024-07-16 17:35:00	2.14069	2.140432	2.14069	0
2024-07-16 17:40:00	2.14069	2.140469	2.14069	0
2024-07-16 17:45:00	2.14032	2.140469	2.14032	0
2024-07-16 17:50:00	2.13996	2.140433	2.13996	0
2024-07-16 17:55:00	2.14032	2.140396	2.14032	0
2024-07-16 18:00:00	2.14069	2.140433	2.14069	0
2024-07-16 18:05:00	2.14032	2.140433	2.14032	0
2024-07-16 18:10:00	2.14069	2.140433	2.14069	0
2024-07-16 18:15:00	2.14032	2.140469	2.14032	0
2024-07-16 18:20:00	2.14032	2.140432	2.14032	0
2024-07-16 18:25:00	2.14069	2.140432	2.14069	0
2024-07-16 18:30:00	2.14069	2.140432	2.14069	0
2024-07-16 18:35:00	2.14069	2.140469	2.14069	0
2024-07-16 18:40:00	2.14032	2.140505	2.14032	0
2024-07-16 18:45:00	2.14069	2.140542	2.14069	0
2024-07-16 18:50:00	2.14032	2.140505	2.14032	0
2024-07-16 18:55:00	2.14032	2.140505	2.14032	0
2024-07-16 19:00:00	2.14106	2.140542	2.14106	0
2024-07-16 19:05:00	2.14069	2.140579	2.14069	0
2024-07-16 19:10:00	2.14032	2.140579	2.14032	0
2024-07-16 19:15:00	2.14032	2.140542	2.14032	0
2024-07-16 19:20:00	2.14069	2.140542	2.14069	0
2024-07-16 19:25:00	2.14032	2.140505	2.14032	0
2024-07-16 19:30:00	2.14032	2.140505	2.14032	0
2024-07-16 19:35:00	2.14106	2.140542	2.14106	0
2024-07-16 19:40:00	2.14069	2.140579	2.14069	0
2024-07-16 19:45:00	2.14032	2.140579	2.14032	0
2024-07-16 19:50:00	2.14069	2.140542	2.14069	0
2024-07-16 19:55:00	2.14106	2.140579	2.14106	0
2024-07-16 20:00:00	2.14106	2.140653	2.14106	0
2024-07-16 20:05:00	2.14069	2.14069	2.14069	0
2024-07-16 20:10:00	2.14069	2.14069	2.14069	0
2024-07-16 20:15:00	2.14106	2.140764	2.14106	0
2024-07-16 20:20:00	2.14106	2.140838	2.14106	0
2024-07-16 20:25:00	2.14069	2.140801	2.14069	0
2024-07-16 20:30:00	2.14106	2.140838	2.14106	0
2024-07-16 20:35:00	2.14142	2.140948	2.14142	0
2024-07-16 20:40:00	2.14106	2.140985	2.14106	0
2024-07-16 20:45:00	2.14069	2.140948	2.14069	0
2024-07-16 20:50:00	2.14069	2.140911	2.14069	0
2024-07-16 20:55:00	2.14106	2.140948	2.14106	0
2024-07-16 21:00:00	2.14142	2.141021	2.14142	0
2024-07-16 21:05:00	2.14106	2.141021	2.14106	0
2024-07-16 21:10:00	2.14106	2.141021	2.14106	0
2024-07-16 21:15:00	2.14106	2.141058	2.14106	0
2024-07-16 21:20:00	2.14142	2.141094	2.14142	0
2024-07-16 21:25:00	2.14106	2.141058	2.14106	0
2024-07-16 21:30:00	2.14106	2.141058	2.14106	0
2024-07-16 21:35:00	2.14142	2.141131	2.14142	0
2024-07-16 21:40:00	2.14106	2.141168	2.14106	0
2024-07-16 21:45:00	2.14106	2.141168	2.14106	0
2024-07-16 21:50:00	2.14106	2.141132	2.14106	0
2024-07-16 21:55:00	2.14106	2.141132	2.14106	0
2024-07-16 22:00:00	2.14142	2.141168	2.14142	0
2024-07-16 22:05:00	2.14106	2.141168	2.14106	0
2024-07-16 22:10:00	2.14106	2.141132	2.14106	0
2024-07-16 22:15:00	2.14106	2.141132	2.14106	0
2024-07-16 22:20:00	2.14106	2.141132	2.14106	0
2024-07-16 22:25:00	2.14069	2.141059	2.14069	0
2024-07-16 22:30:00	2.14142	2.141095	2.14142	0
2024-07-16 22:35:00	2.14106	2.141095	2.14106	0
2024-07-16 22:40:00	2.14106	2.141095	2.14106	0
2024-07-16 22:45:00	2.14142	2.141131	2.14142	0
2024-07-16 22:50:00	2.14142	2.141131	2.14142	0
2024-07-16 22:55:00	2.14106	2.141131	2.14106	0
2024-07-16 23:00:00	2.14142	2.141167	2.14142	0
2024-07-16 23:05:00	2.14106	2.141167	2.14106	0
2024-07-16 23:10:00	2.14142	2.141203	2.14142	0
2024-07-16 23:15:00	2.14142	2.141276	2.14142	0
2024-07-16 23:20:00	2.14142	2.141276	2.14142	0
2024-07-16 23:25:00	2.14106	2.141276	2.14106	0
2024-07-16 23:30:00	2.14142	2.141312	2.14142	0
2024-07-16 23:35:00	2.14142	2.141312	2.14142	0
2024-07-16 23:40:00	2.14142	2.141312	2.14142	0
2024-07-16 23:45:00	2.14142	2.141348	2.14142	0
2024-07-16 23:50:00	2.14142	2.141348	2.14142	0
2024-07-16 23:55:00	2.14106	2.141348	2.14106	0
2024-07-17 00:00:00	2.14142	2.141348	2.14142	0
2024-07-17 00:05:00	2.14106	2.141312	2.14106	0
2024-07-17 00:10:00	2.14106	2.141276	2.14106	0
2024-07-17 00:15:00	2.14142	2.141312	2.14142	0
2024-07-17 00:20:00	2.14142	2.141312	2.14142	0
2024-07-17 00:25:00	2.14142	2.141312	2.14142	0
2024-07-17 00:30:00	2.14142	2.141312	2.14142	0
2024-07-17 00:35:00	2.14142	2.141312	2.14142	0
2024-07-17 00:40:00	2.14142	2.141312	2.14142	0
2024-07-17 00:45:00	2.14142	2.141348	2.14142	0
2024-07-17 00:50:00	2.14142	2.141348	2.14142	0
2024-07-17 00:55:00	2.14142	2.141384	2.14142	0
2024-07-17 01:00:00	2.14142	2.14142	2.14142	0
2024-07-17 01:05:00	2.14142	2.14142	2.14142	0
2024-07-17 01:10:00	2.14142	2.14142	2.14142	0
2024-07-17 01:15:00	2.14142	2.14142	2.14142	0
2024-07-17 01:20:00	2.14142	2.14142	2.14142	0
2024-07-17 01:25:00	2.14142	2.14142	2.14142	0
2024-07-17 01:30:00	2.14142	2.14142	2.14142	0
2024-07-17 01:35:00	2.14142	2.14142	2.14142	0
2024-07-17 01:40:00	2.14142	2.14142	2.14142	0
2024-07-17 01:45:00	2.14142	2.14142	2.14142	0
2024-07-17 01:50:00	2.14142	2.14142	2.14142	0
2024-07-17 01:55:00	2.14142	2.14142	2.14142	0
2024-07-17 02:00:00	2.14142	2.14142	2.14142	0
2024-07-17 02:05:00	2.14142	2.14142	2.14142	0
2024-07-17 02:10:00	2.14142	2.14142	2.14142	0
2024-07-17 02:15:00	2.14142	2.14142	2.14142	0
2024-07-17 02:20:00	2.14142	2.14142	2.14142	0
2024-07-17 02:25:00	2.14142	2.14142	2.14142	0
2024-07-17 02:30:00	2.14142	2.14142	2.14142	0
2024-07-17 02:35:00	2.14142	2.14142	2.14142	0
2024-07-17 02:40:00	2.14179	2.141457	2.14179	0
2024-07-17 02:45:00	2.14142	2.141457	2.14142	0
2024-07-17 02:50:00	2.14142	2.141457	2.14142	0
2024-07-17 02:55:00	2.14142	2.141457	2.14142	0
2024-07-17 03:00:00	2.14179	2.141494	2.14179	0
2024-07-17 03:05:00	2.14142	2.141494	2.14142	0
2024-07-17 03:10:00	2.14142	2.141494	2.14142	0
2024-07-17 03:15:00	2.14142	2.141494	2.14142	0
2024-07-17 03:20:00	2.14142	2.141494	2.14142	0
2024-07-17 03:25:00	2.14142	2.141494	2.14142	0
2024-07-17 03:30:00	2.14179	2.141494	2.14179	0
2024-07-17 03:35:00	2.14142	2.141494	2.14142	0
2024-07-17 03:40:00	2.14179	2.141531	2.14179	0
2024-07-17 03:45:00	2.14216	2.141605	2.14216	0
2024-07-17 03:50:00	2.14142	2.141568	2.14142	0
2024-07-17 03:55:00	2.14179	2.141605	2.14179	0
2024-07-17 04:00:00	2.14142	2.141605	2.14142	0
2024-07-17 04:05:00	2.14142	2.141605	2.14142	0
2024-07-17 04:10:00	2.14142	2.141605	2.14142	0
2024-07-17 04:15:00	2.14179	2.141642	2.14179	0
2024-07-17 04:20:00	2.14179	2.141642	2.14179	0
2024-07-17 04:25:00	2.14179	2.141679	2.14179	0
2024-07-17 04:30:00	2.14142	2.141642	2.14142	0
2024-07-17 04:35:00	2.14142	2.141568	2.14142	0
2024-07-17 04:40:00	2.14179	2.141605	2.14179	0
2024-07-17 04:45:00	2.14216	2.141642	2.14216	0
2024-07-17 04:50:00	2.14142	2.141642	2.14142	0
2024-07-17 04:55:00	2.14142	2.141642	2.14142	0
2024-07-17 05:00:00	2.14179	2.141679	2.14179	0
2024-07-17 05:05:00	2.14142	2.141642	2.14142	0
2024-07-17 05:10:00	2.14216	2.141679	2.14216	0
2024-07-17 05:15:00	2.14179	2.141679	2.14179	0
2024-07-17 05:20:00	2.14142	2.141679	2.14142	0
2024-07-17 05:25:00	2.14179	2.141716	2.14179	0
2024-07-17 05:30:00	2.14216	2.141753	2.14216	0
2024-07-17 05:35:00	2.14252	2.141789	2.14252	0
2024-07-17 05:40:00	2.14216	2.141863	2.14216	0
2024-07-17 05:45:00	2.14252	2.141973	2.14252	0
2024-07-17 05:50:00	2.14252	2.142046	2.14252	0
2024-07-17 05:55:00	2.14252	2.142156	2.14252	0
2024-07-17 06:00:00	2.14216	2.142156	2.14216	0
2024-07-17 06:05:00	2.14216	2.142193	2.14216	0
2024-07-17 06:10:00	2.14216	2.142267	2.14216	0
2024-07-17 06:15:00	2.14803	2.142891	2.14803	0
2024-07-17 06:20:00	2.14839	2.143514	2.14839	0
2024-07-17 06:25:00	2.14546	2.143808	2.14546	0
2024-07-17 06:30:00	2.14363	2.143955	2.14363	0
2024-07-17 06:35:00	2.14289	2.143992	2.14289	0
2024-07-17 06:40:00	2.14325	2.144065	2.14325	0
2024-07-17 06:45:00	2.14179	2.143992	2.14179	0
2024-07-17 06:50:00	2.14142	2.143918	2.14142	0
2024-07-17 06:55:00	2.14106	2.143808	2.14106	0
2024-07-17 07:00:00	2.13996	2.143588	2.13996	0
2024-07-17 07:05:00	2.13996	2.142781	2.13996	0
2024-07-17 07:10:00	2.13996	2.141938	2.13996	0
2024-07-17 07:15:00	2.13959	2.141351	2.13959	0
2024-07-17 07:20:00	2.13959	2.140947	2.13959	0
2024-07-17 07:25:00	2.13959	2.140617	2.13959	0
2024-07-17 07:30:00	2.13996	2.140288	2.13996	0
2024-07-17 07:35:00	2.13996	2.140105	2.13996	0
2024-07-17 07:40:00	2.13996	2.139959	2.13996	0
2024-07-17 07:45:00	2.13996	2.139849	2.13996	0
2024-07-17 07:50:00	2.13996	2.139849	2.13996	0
2024-07-17 07:55:00	2.13996	2.139849	2.13996	0
2024-07-17 08:00:00	2.13996	2.139849	2.13996	0
2024-07-17 08:05:00	2.13996	2.139886	2.13996	0
2024-07-17 08:10:00	2.13996	2.139923	2.13996	0
2024-07-17 08:15:00	2.13996	2.13996	2.13996	0
2024-07-17 08:20:00	2.14473	2.140437	2.14473	0
2024-07-17 08:25:00	2.14986	2.141427	2.14986	0
2024-07-17 08:30:00	2.15426	2.142857	2.15426	0
2024-07-17 08:35:00	2.15536	2.144397	2.15536	0
2024-07-17 08:40:00	2.15499	2.1459	2.15499	0
2024-07-17 08:45:00	2.1572	2.147624	2.1572	0
2024-07-17 08:50:00	2.1572	2.149348	2.1572	0
2024-07-17 08:55:00	2.15683	2.151035	2.15683	0
2024-07-17 09:00:00	2.15573	2.152612	2.15573	0
2024-07-17 09:05:00	2.1528	2.153896	2.1528	0
2024-07-17 09:10:00	2.15573	2.154996	2.15573	0
2024-07-17 09:15:00	2.15756	2.155766	2.15756	0
2024-07-17 09:20:00	2.1583	2.15617	2.1583	0
2024-07-17 09:25:00	2.1572	2.156354	2.1572	0
2024-07-17 09:30:00	2.15353	2.156208	2.15353	0
2024-07-17 09:35:00	2.1528	2.155768	2.1528	0
2024-07-17 09:40:00	2.15169	2.155217	2.15169	0
2024-07-17 09:45:00	2.15463	2.154997	2.15463	0
2024-07-17 09:50:00	2.1572	2.155144	2.1572	0
2024-07-17 09:55:00	2.1583	2.155694	2.1583	0
2024-07-17 10:00:00	2.15866	2.155987	2.15866	0
2024-07-17 10:05:00	2.15903	2.156134	2.15903	0
2024-07-17 10:10:00	2.15793	2.156097	2.15793	0
2024-07-17 10:15:00	2.15573	2.15595	2.15573	0
2024-07-17 10:20:00	2.15683	2.15628	2.15683	0
2024-07-17 10:25:00	2.1583	2.15683	2.1583	0
2024-07-17 10:30:00	2.15683	2.157344	2.15683	0
2024-07-17 10:35:00	2.15316	2.157197	2.15316	0
2024-07-17 10:40:00	2.14949	2.156426	2.14949	0
2024-07-17 10:45:00	2.15023	2.155619	2.15023	0
2024-07-17 10:50:00	2.15243	2.154996	2.15243	0
2024-07-17 10:55:00	2.15426	2.154519	2.15426	0
2024-07-17 11:00:00	2.15573	2.154299	2.15573	0
2024-07-17 11:05:00	2.15463	2.154189	2.15463	0
2024-07-17 11:10:00	2.15463	2.153969	2.15463	0
2024-07-17 11:15:00	2.15573	2.153712	2.15573	0
2024-07-17 11:20:00	2.15646	2.153675	2.15646	0
2024-07-17 11:25:00	2.15683	2.154042	2.15683	0
2024-07-17 11:30:00	2.15756	2.154849	2.15756	0
2024-07-17 11:35:00	2.1572	2.155546	2.1572	0
2024-07-17 11:40:00	2.15646	2.155949	2.15646	0
2024-07-17 11:45:00	2.15573	2.156096	2.15573	0
2024-07-17 11:50:00	2.1572	2.156243	2.1572	0
2024-07-17 11:55:00	2.1528	2.15606	2.1528	0
2024-07-17 12:00:00	2.15243	2.15584	2.15243	0
2024-07-17 12:05:00	2.15316	2.155583	2.15316	0
2024-07-17 12:10:00	2.1528	2.155217	2.1528	0
2024-07-17 12:15:00	2.1528	2.154814	2.1528	0
2024-07-17 12:20:00	2.1528	2.154338	2.1528	0
2024-07-17 12:25:00	2.15096	2.153714	2.15096	0
2024-07-17 12:30:00	2.14473	2.152541	2.14473	0
2024-07-17 12:35:00	2.14179	2.151147	2.14179	0
2024-07-17 12:40:00	2.14032	2.149459	2.14032	0
2024-07-17 12:45:00	2.13959	2.148138	2.13959	0
2024-07-17 12:50:00	2.13996	2.146891	2.13996	0
2024-07-17 12:55:00	2.13996	2.145571	2.13996	0
2024-07-17 13:00:00	2.14032	2.144323	2.14032	0
2024-07-17 13:05:00	2.14069	2.143112	2.14069	0
2024-07-17 13:10:00	2.14106	2.141938	2.14106	0
2024-07-17 13:15:00	2.14106	2.140948	2.14106	0
2024-07-17 13:20:00	2.14142	2.140617	2.14142	0
2024-07-17 13:25:00	2.14142	2.14058	2.14142	0
2024-07-17 13:30:00	2.14106	2.140654	2.14106	0
2024-07-17 13:35:00	2.14142	2.140837	2.14142	0
2024-07-17 13:40:00	2.14142	2.140983	2.14142	0
2024-07-17 13:45:00	2.14142	2.141129	2.14142	0
2024-07-17 13:50:00	2.14142	2.141239	2.14142	0
2024-07-17 13:55:00	2.14142	2.141312	2.14142	0
2024-07-17 14:00:00	2.14142	2.141348	2.14142	0
2024-07-17 14:05:00	2.14179	2.141421	2.14179	0
2024-07-17 14:10:00	2.14216	2.141495	2.14216	0
2024-07-17 14:15:00	2.14216	2.141569	2.14216	0
2024-07-17 14:20:00	2.14252	2.141715	2.14252	0
2024-07-17 14:25:00	2.14252	2.141825	2.14252	0
2024-07-17 14:30:00	2.14216	2.141899	2.14216	0
2024-07-17 14:35:00	2.14216	2.141973	2.14216	0
2024-07-17 14:40:00	2.14252	2.142083	2.14252	0
2024-07-17 14:45:00	2.14252	2.142193	2.14252	0
2024-07-17 14:50:00	2.14252	2.142303	2.14252	0
2024-07-17 14:55:00	2.14289	2.142413	2.14289	0
2024-07-17 15:00:00	2.14289	2.142486	2.14289	0
2024-07-17 15:05:00	2.14289	2.142559	2.14289	0
2024-07-17 15:10:00	2.14289	2.142596	2.14289	0
2024-07-17 15:15:00	2.14252	2.142596	2.14252	0
2024-07-17 15:20:00	2.14289	2.142669	2.14289	0
2024-07-17 15:25:00	2.14325	2.142778	2.14325	0
2024-07-17 15:30:00	2.14325	2.142851	2.14325	0
2024-07-17 15:35:00	2.14325	2.142924	2.14325	0
2024-07-17 15:40:00	2.14289	2.142961	2.14289	0
2024-07-17 15:45:00	2.14399	2.143071	2.14399	0
2024-07-17 15:50:00	2.14325	2.143107	2.14325	0
2024-07-17 15:55:00	2.14325	2.143143	2.14325	0
2024-07-17 16:00:00	2.14325	2.143179	2.14325	0
2024-07-17 16:05:00	2.14363	2.14329	2.14363	0
2024-07-17 16:10:00	2.14399	2.1434	2.14399	0
2024-07-17 16:15:00	2.14399	2.143474	2.14399	0
2024-07-17 16:20:00	2.14363	2.143512	2.14363	0
2024-07-17 16:25:00	2.14363	2.14355	2.14363	0
2024-07-17 16:30:00	2.14363	2.143624	2.14363	0
2024-07-17 16:35:00	2.14436	2.143661	2.14436	0
2024-07-17 16:40:00	2.14363	2.143699	2.14363	0
2024-07-17 16:45:00	2.14363	2.143737	2.14363	0
2024-07-17 16:50:00	2.14399	2.143811	2.14399	0
2024-07-17 16:55:00	2.14436	2.143884	2.14436	0
2024-07-17 17:00:00	2.14399	2.143884	2.14399	0
2024-07-17 17:05:00	2.14399	2.143884	2.14399	0
2024-07-17 17:10:00	2.14436	2.143957	2.14436	0
2024-07-17 17:15:00	2.14399	2.143993	2.14399	0
2024-07-17 17:20:00	2.14399	2.144029	2.14399	0
2024-07-17 17:25:00	2.14436	2.144029	2.14436	0
2024-07-17 17:30:00	2.14399	2.144065	2.14399	0
2024-07-17 17:35:00	2.14436	2.144138	2.14436	0
2024-07-17 17:40:00	2.14436	2.144175	2.14436	0
2024-07-17 17:45:00	2.14436	2.144175	2.14436	0
2024-07-17 17:50:00	2.14436	2.144212	2.14436	0
2024-07-17 17:55:00	2.14473	2.144286	2.14473	0
2024-07-17 18:00:00	2.14436	2.144286	2.14436	0
2024-07-17 18:05:00	2.14436	2.144323	2.14436	0
2024-07-17 18:10:00	2.14436	2.14436	2.14436	0
2024-07-17 18:15:00	2.14473	2.144397	2.14473	0
2024-07-17 18:20:00	2.14436	2.144434	2.14436	0
2024-07-17 18:25:00	2.14436	2.144434	2.14436	0
2024-07-17 18:30:00	2.14436	2.144434	2.14436	0
2024-07-17 18:35:00	2.14436	2.144434	2.14436	0
2024-07-17 18:40:00	2.14473	2.144471	2.14473	0
2024-07-17 18:45:00	2.14473	2.144471	2.14473	0
2024-07-17 18:50:00	2.14436	2.144471	2.14436	0
2024-07-17 18:55:00	2.14509	2.144544	2.14509	0
2024-07-17 19:00:00	2.14473	2.144581	2.14473	0
2024-07-17 19:05:00	2.14509	2.144617	2.14509	0
2024-07-17 19:10:00	2.14509	2.14469	2.14509	0
2024-07-17 19:15:00	2.14473	2.144727	2.14473	0
2024-07-17 19:20:00	2.14509	2.1448	2.14509	0
2024-07-17 19:25:00	2.14509	2.144873	2.14509	0
2024-07-17 19:30:00	2.14509	2.144909	2.14509	0
2024-07-17 19:35:00	2.14546	2.144982	2.14546	0
2024-07-17 19:40:00	2.14509	2.145055	2.14509	0
2024-07-17 19:45:00	2.14473	2.145019	2.14473	0
2024-07-17 19:50:00	2.14509	2.145055	2.14509	0
2024-07-17 19:55:00	2.14509	2.145055	2.14509	0
2024-07-17 20:00:00	2.14509	2.145055	2.14509	0
2024-07-17 20:05:00	2.14582	2.145164	2.14582	0
2024-07-17 20:10:00	2.14473	2.145128	2.14473	0
2024-07-17 20:15:00	2.14546	2.145165	2.14546	0
2024-07-17 20:20:00	2.14546	2.145202	2.14546	0
2024-07-17 20:25:00	2.14546	2.145202	2.14546	0
2024-07-17 20:30:00	2.14509	2.145202	2.14509	0
2024-07-17 20:35:00	2.14546	2.145275	2.14546	0
2024-07-17 20:40:00	2.14582	2.145348	2.14582	0
2024-07-17 20:45:00	2.14582	2.145421	2.14582	0
2024-07-17 20:50:00	2.14546	2.145458	2.14546	0
2024-07-17 20:55:00	2.14546	2.145422	2.14546	0
2024-07-17 21:00:00	2.14546	2.145495	2.14546	0
2024-07-17 21:05:00	2.14546	2.145495	2.14546	0
2024-07-17 21:10:00	2.14582	2.145531	2.14582	0
2024-07-17 21:15:00	2.14582	2.145567	2.14582	0
2024-07-17 21:20:00	2.14546	2.145604	2.14546	0
2024-07-17 21:25:00	2.14582	2.14564	2.14582	0
2024-07-17 21:30:00	2.14582	2.14564	2.14582	0
2024-07-17 21:35:00	2.14582	2.14564	2.14582	0
2024-07-17 21:40:00	2.14582	2.145676	2.14582	0
2024-07-17 21:45:00	2.14582	2.145712	2.14582	0
2024-07-17 21:50:00	2.14546	2.145712	2.14546	0
2024-07-17 21:55:00	2.14619	2.145785	2.14619	0
2024-07-17 22:00:00	2.14582	2.145785	2.14582	0
2024-07-17 22:05:00	2.14619	2.145822	2.14619	0
2024-07-17 22:10:00	2.14582	2.145858	2.14582	0
2024-07-17 22:15:00	2.14582	2.145858	2.14582	0
2024-07-17 22:20:00	2.14582	2.145858	2.14582	0
2024-07-17 22:25:00	2.14582	2.145858	2.14582	0
2024-07-17 22:30:00	2.14582	2.145858	2.14582	0
2024-07-17 22:35:00	2.14582	2.145858	2.14582	0
2024-07-17 22:40:00	2.14619	2.145931	2.14619	0
2024-07-17 22:45:00	2.14656	2.145968	2.14656	0
2024-07-17 22:50:00	2.14582	2.145968	2.14582	0
2024-07-17 22:55:00	2.14619	2.145968	2.14619	0
2024-07-17 23:00:00	2.14656	2.146042	2.14656	0
2024-07-17 23:05:00	2.14582	2.146042	2.14582	0
2024-07-17 23:10:00	2.14582	2.146042	2.14582	0
2024-07-17 23:15:00	2.14619	2.146079	2.14619	0
2024-07-17 23:20:00	2.14656	2.146153	2.14656	0
2024-07-17 23:25:00	2.14656	2.146227	2.14656	0
2024-07-17 23:30:00	2.14619	2.146227	2.14619	0
2024-07-17 23:35:00	2.14656	2.146227	2.14656	0
2024-07-17 23:40:00	2.14656	2.146301	2.14656	0
2024-07-17 23:45:00	2.14656	2.146338	2.14656	0
2024-07-17 23:50:00	2.14656	2.146338	2.14656	0
2024-07-17 23:55:00	2.14656	2.146412	2.14656	0
2024-07-18 00:00:00	2.14619	2.146449	2.14619	0
2024-07-18 00:05:00	2.14656	2.146486	2.14656	0
2024-07-18 00:10:00	2.14656	2.146486	2.14656	0
2024-07-18 00:15:00	2.14692	2.146522	2.14692	0
2024-07-18 00:20:00	2.14619	2.146522	2.14619	0
2024-07-18 00:25:00	2.14656	2.146522	2.14656	0
2024-07-18 00:30:00	2.14656	2.146522	2.14656	0
2024-07-18 00:35:00	2.14656	2.146522	2.14656	0
2024-07-18 00:40:00	2.14692	2.146558	2.14692	0
2024-07-18 00:45:00	2.14619	2.146521	2.14619	0
2024-07-18 00:50:00	2.14656	2.146558	2.14656	0
2024-07-18 00:55:00	2.14656	2.146558	2.14656	0
2024-07-18 01:00:00	2.14656	2.146558	2.14656	0
2024-07-18 01:05:00	2.14656	2.146522	2.14656	0
2024-07-18 01:10:00	2.14619	2.146522	2.14619	0
2024-07-18 01:15:00	2.14619	2.146485	2.14619	0
2024-07-18 01:20:00	2.14656	2.146485	2.14656	0
2024-07-18 01:25:00	2.14656	2.146485	2.14656	0
2024-07-18 01:30:00	2.14619	2.146412	2.14619	0
2024-07-18 01:35:00	2.14656	2.146449	2.14656	0
2024-07-18 01:40:00	2.14619	2.146412	2.14619	0
2024-07-18 01:45:00	2.14619	2.146375	2.14619	0
2024-07-18 01:50:00	2.14656	2.146375	2.14656	0
2024-07-18 01:55:00	2.14656	2.146375	2.14656	0
2024-07-18 02:00:00	2.14656	2.146412	2.14656	0
2024-07-18 02:05:00	2.14656	2.146449	2.14656	0
2024-07-18 02:10:00	2.14656	2.146449	2.14656	0
2024-07-18 02:15:00	2.14656	2.146449	2.14656	0
2024-07-18 02:20:00	2.14656	2.146486	2.14656	0
2024-07-18 02:25:00	2.14656	2.146486	2.14656	0
2024-07-18 02:30:00	2.14656	2.146523	2.14656	0
2024-07-18 02:35:00	2.14656	2.14656	2.14656	0
2024-07-18 02:40:00	2.14656	2.14656	2.14656	0
2024-07-18 02:45:00	2.14619	2.146523	2.14619	0
2024-07-18 02:50:00	2.14619	2.146486	2.14619	0
2024-07-18 02:55:00	2.14656	2.146486	2.14656	0
2024-07-18 03:00:00	2.14656	2.146486	2.14656	0
2024-07-18 03:05:00	2.14656	2.146486	2.14656	0
2024-07-18 03:10:00	2.14656	2.146486	2.14656	0
2024-07-18 03:15:00	2.14656	2.146486	2.14656	0
2024-07-18 03:20:00	2.14619	2.146449	2.14619	0
2024-07-18 03:25:00	2.14656	2.146449	2.14656	0
2024-07-18 03:30:00	2.14656	2.146449	2.14656	0
2024-07-18 03:35:00	2.14692	2.146522	2.14692	0
2024-07-18 03:40:00	2.14656	2.146559	2.14656	0
2024-07-18 03:45:00	2.14656	2.146559	2.14656	0
2024-07-18 03:50:00	2.14656	2.146559	2.14656	0
2024-07-18 03:55:00	2.14692	2.146595	2.14692	0
2024-07-18 04:00:00	2.14656	2.146595	2.14656	0
2024-07-18 04:05:00	2.14656	2.146595	2.14656	0
2024-07-18 04:10:00	2.14656	2.146632	2.14656	0
2024-07-18 04:15:00	2.14692	2.146668	2.14692	0
2024-07-18 04:20:00	2.14692	2.146704	2.14692	0
2024-07-18 04:25:00	2.14656	2.146668	2.14656	0
2024-07-18 04:30:00	2.14656	2.146668	2.14656	0
2024-07-18 04:35:00	2.14692	2.146704	2.14692	0
2024-07-18 04:40:00	2.14692	2.14674	2.14692	0
2024-07-18 04:45:00	2.14656	2.146704	2.14656	0
2024-07-18 04:50:00	2.14656	2.146704	2.14656	0
2024-07-18 04:55:00	2.14692	2.14674	2.14692	0
2024-07-18 05:00:00	2.14656	2.14674	2.14656	0
2024-07-18 05:05:00	2.14692	2.14674	2.14692	0
2024-07-18 05:10:00	2.14656	2.146704	2.14656	0
2024-07-18 05:15:00	2.14619	2.146667	2.14619	0
2024-07-18 05:20:00	2.14656	2.146667	2.14656	0
2024-07-18 05:25:00	2.14656	2.146631	2.14656	0
2024-07-18 05:30:00	2.14692	2.146631	2.14692	0
2024-07-18 05:35:00	2.14692	2.146667	2.14692	0
2024-07-18 05:40:00	2.14766	2.146777	2.14766	0
2024-07-18 05:45:00	2.14729	2.146814	2.14729	0
2024-07-18 05:50:00	2.14729	2.146887	2.14729	0
2024-07-18 05:55:00	2.14729	2.146924	2.14729	0
2024-07-18 06:00:00	2.14729	2.146997	2.14729	0
2024-07-18 06:05:00	2.14692	2.14707	2.14692	0
2024-07-18 06:10:00	2.15096	2.14751	2.15096	0
2024-07-18 06:15:00	2.15573	2.148427	2.15573	0
2024-07-18 06:20:00	2.15133	2.148868	2.15133	0
2024-07-18 06:25:00	2.14876	2.149052	2.14876	0
2024-07-18 06:30:00	2.14766	2.149052	2.14766	0
2024-07-18 06:35:00	2.14729	2.149052	2.14729	0
2024-07-18 06:40:00	2.14729	2.149052	2.14729	0
2024-07-18 06:45:00	2.14729	2.149052	2.14729	0
2024-07-18 06:50:00	2.14692	2.149015	2.14692	0
2024-07-18 06:55:00	2.14729	2.149052	2.14729	0
2024-07-18 07:00:00	2.14692	2.148648	2.14692	0
2024-07-18 07:05:00	2.14692	2.147767	2.14692	0
2024-07-18 07:10:00	2.14692	2.147326	2.14692	0
2024-07-18 07:15:00	2.14656	2.147106	2.14656	0
2024-07-18 07:20:00	2.14692	2.147032	2.14692	0
2024-07-18 07:25:00	2.14692	2.146995	2.14692	0
2024-07-18 07:30:00	2.14692	2.146958	2.14692	0
2024-07-18 07:35:00	2.14656	2.146885	2.14656	0
2024-07-18 07:40:00	2.14692	2.146885	2.14692	0
2024-07-18 07:45:00	2.14656	2.146812	2.14656	0
2024-07-18 07:50:00	2.14656	2.146776	2.14656	0
2024-07-18 07:55:00	2.14619	2.146703	2.14619	0
2024-07-18 08:00:00	2.14692	2.146703	2.14692	0
2024-07-18 08:05:00	2.14692	2.146739	2.14692	0
2024-07-18 08:10:00	2.14656	2.146703	2.14656	0
2024-07-18 08:15:00	2.14692	2.146703	2.14692	0
2024-07-18 08:20:00	2.14692	2.146703	2.14692	0
2024-07-18 08:25:00	2.14692	2.146739	2.14692	0
2024-07-18 08:30:00	2.14656	2.146703	2.14656	0
2024-07-18 08:35:00	2.14656	2.146703	2.14656	0
2024-07-18 08:40:00	2.14656	2.146703	2.14656	0
2024-07-18 08:45:00	2.14692	2.146776	2.14692	0
2024-07-18 08:50:00	2.14839	2.146923	2.14839	0
2024-07-18 08:55:00	2.14692	2.146923	2.14692	0
2024-07-18 09:00:00	2.14656	2.146923	2.14656	0
2024-07-18 09:05:00	2.14619	2.14685	2.14619	0
2024-07-18 09:10:00	2.14582	2.14674	2.14582	0
2024-07-18 09:15:00	2.14582	2.14663	2.14582	0
2024-07-18 09:20:00	2.14619	2.146593	2.14619	0
2024-07-18 09:25:00	2.14656	2.146593	2.14656	0
2024-07-18 09:30:00	2.14582	2.146519	2.14582	0
2024-07-18 09:35:00	2.14656	2.146483	2.14656	0
2024-07-18 09:40:00	2.14656	2.1463	2.14656	0
2024-07-18 09:45:00	2.14656	2.146264	2.14656	0
2024-07-18 09:50:00	2.14839	2.146447	2.14839	0
2024-07-18 09:55:00	2.14986	2.146814	2.14986	0
2024-07-18 10:00:00	2.14766	2.146998	2.14766	0
2024-07-18 10:05:00	2.14692	2.147108	2.14692	0
2024-07-18 10:10:00	2.14656	2.147145	2.14656	0
2024-07-18 10:15:00	2.14692	2.147181	2.14692	0
2024-07-18 10:20:00	2.14692	2.147291	2.14692	0
2024-07-18 10:25:00	2.14692	2.147327	2.14692	0
2024-07-18 10:30:00	2.14656	2.147327	2.14656	0
2024-07-18 10:35:00	2.14656	2.147327	2.14656	0
2024-07-18 10:40:00	2.14656	2.147144	2.14656	0
2024-07-18 10:45:00	2.14656	2.146814	2.14656	0
2024-07-18 10:50:00	2.15426	2.147474	2.15426	0
2024-07-18 10:55:00	2.1572	2.148502	2.1572	0
2024-07-18 11:00:00	2.1528	2.149126	2.1528	0
2024-07-18 11:05:00	2.15463	2.149897	2.15463	0
2024-07-18 11:10:00	2.1583	2.151035	2.1583	0
2024-07-18 11:15:00	2.1572	2.152063	2.1572	0
2024-07-18 11:20:00	2.15683	2.15309	2.15683	0
2024-07-18 11:25:00	2.15756	2.15419	2.15756	0
2024-07-18 11:30:00	2.1572	2.155254	2.1572	0
2024-07-18 11:35:00	2.15609	2.156207	2.15609	0
2024-07-18 11:40:00	2.15683	2.156464	2.15683	0
2024-07-18 11:45:00	2.15573	2.156317	2.15573	0
2024-07-18 11:50:00	2.15536	2.156573	2.15536	0
2024-07-18 11:55:00	2.15536	2.156646	2.15536	0
2024-07-18 12:00:00	2.15609	2.156425	2.15609	0
2024-07-18 12:05:00	2.15609	2.156314	2.15609	0
2024-07-18 12:10:00	2.15573	2.156204	2.15573	0
2024-07-18 12:15:00	2.15573	2.156021	2.15573	0
2024-07-18 12:20:00	2.15426	2.155727	2.15426	0
2024-07-18 12:25:00	2.1528	2.155398	2.1528	0
2024-07-18 12:30:00	2.15426	2.155141	2.15426	0
2024-07-18 12:35:00	2.15426	2.154994	2.15426	0
2024-07-18 12:40:00	2.15499	2.154957	2.15499	0
2024-07-18 12:45:00	2.15499	2.15492	2.15499	0
2024-07-18 12:50:00	2.15426	2.154737	2.15426	0
2024-07-18 12:55:00	2.15536	2.154664	2.15536	0
2024-07-18 13:00:00	2.15573	2.154664	2.15573	0
2024-07-18 13:05:00	2.15499	2.15459	2.15499	0
2024-07-18 13:10:00	2.15536	2.1547	2.15536	0
2024-07-18 13:15:00	2.15573	2.154993	2.15573	0
2024-07-18 13:20:00	2.15463	2.15503	2.15463	0
2024-07-18 13:25:00	2.15536	2.15514	2.15536	0
2024-07-18 13:30:00	2.15316	2.154957	2.15316	0
2024-07-18 13:35:00	2.15169	2.154627	2.15169	0
2024-07-18 13:40:00	2.15023	2.154224	2.15023	0
2024-07-18 13:45:00	2.14839	2.153527	2.14839	0
2024-07-18 13:50:00	2.14913	2.152867	2.14913	0
2024-07-18 13:55:00	2.14839	2.152207	2.14839	0
2024-07-18 14:00:00	2.14729	2.1514	2.14729	0
2024-07-18 14:05:00	2.14729	2.150556	2.14729	0
2024-07-18 14:10:00	2.14729	2.149822	2.14729	0
2024-07-18 14:15:00	2.14729	2.149015	2.14729	0
2024-07-18 14:20:00	2.14766	2.148465	2.14766	0
2024-07-18 14:25:00	2.14803	2.148099	2.14803	0
2024-07-18 14:30:00	2.14803	2.147879	2.14803	0
2024-07-18 14:35:00	2.14803	2.147843	2.14803	0
2024-07-18 14:40:00	2.14876	2.147806	2.14876	0
2024-07-18 14:45:00	2.14803	2.14777	2.14803	0
2024-07-18 14:50:00	2.14803	2.147844	2.14803	0
2024-07-18 14:55:00	2.14839	2.147954	2.14839	0
2024-07-18 15:00:00	2.14876	2.148101	2.14876	0
2024-07-18 15:05:00	2.14839	2.148211	2.14839	0
2024-07-18 15:10:00	2.14839	2.148284	2.14839	0
2024-07-18 15:15:00	2.14839	2.14832	2.14839	0
2024-07-18 15:20:00	2.14876	2.148393	2.14876	0
2024-07-18 15:25:00	2.14839	2.148429	2.14839	0
2024-07-18 15:30:00	2.14839	2.148392	2.14839	0
2024-07-18 15:35:00	2.14876	2.148465	2.14876	0
2024-07-18 15:40:00	2.14913	2.148575	2.14913	0
2024-07-18 15:45:00	2.14876	2.148612	2.14876	0
2024-07-18 15:50:00	2.14876	2.148612	2.14876	0
2024-07-18 15:55:00	2.14876	2.148649	2.14876	0
2024-07-18 16:00:00	2.14839	2.148649	2.14839	0
2024-07-18 16:05:00	2.14913	2.148723	2.14913	0
2024-07-18 16:10:00	2.14876	2.148723	2.14876	0
2024-07-18 16:15:00	2.14876	2.14876	2.14876	0
2024-07-18 16:20:00	2.14876	2.148797	2.14876	0
2024-07-18 16:25:00	2.14876	2.148797	2.14876	0
2024-07-18 16:30:00	2.14876	2.14876	2.14876	0
2024-07-18 16:35:00	2.14876	2.14876	2.14876	0
2024-07-18 16:40:00	2.14876	2.14876	2.14876	0
2024-07-18 16:45:00	2.14913	2.148797	2.14913	0
2024-07-18 16:50:00	2.14876	2.148834	2.14876	0
2024-07-18 16:55:00	2.14913	2.148834	2.14913	0
2024-07-18 17:00:00	2.14949	2.148907	2.14949	0
2024-07-18 17:05:00	2.14949	2.14898	2.14949	0
2024-07-18 17:10:00	2.14876	2.14898	2.14876	0
2024-07-18 17:15:00	2.14913	2.149017	2.14913	0
2024-07-18 17:20:00	2.14913	2.149054	2.14913	0
2024-07-18 17:25:00	2.14876	2.149054	2.14876	0
2024-07-18 17:30:00	2.14876	2.149054	2.14876	0
2024-07-18 17:35:00	2.14949	2.14909	2.14949	0
2024-07-18 17:40:00	2.14876	2.14909	2.14876	0
2024-07-18 17:45:00	2.14876	2.149053	2.14876	0
2024-07-18 17:50:00	2.14913	2.149017	2.14913	0
2024-07-18 17:55:00	2.14913	2.148981	2.14913	0
2024-07-18 18:00:00	2.14949	2.149054	2.14949	0
2024-07-18 18:05:00	2.14949	2.14909	2.14949	0
2024-07-18 18:10:00	2.14876	2.149053	2.14876	0
2024-07-18 18:15:00	2.14913	2.14909	2.14913	0
2024-07-18 18:20:00	2.14913	2.149127	2.14913	0
2024-07-18 18:25:00	2.14876	2.149054	2.14876	0
2024-07-18 18:30:00	2.14913	2.149091	2.14913	0
2024-07-18 18:35:00	2.14949	2.149164	2.14949	0
2024-07-18 18:40:00	2.14876	2.149127	2.14876	0
2024-07-18 18:45:00	2.14949	2.149163	2.14949	0
2024-07-18 18:50:00	2.14913	2.149127	2.14913	0
2024-07-18 18:55:00	2.14949	2.149127	2.14949	0
2024-07-18 19:00:00	2.14913	2.149164	2.14913	0
2024-07-18 19:05:00	2.14949	2.1492	2.14949	0
2024-07-18 19:10:00	2.14913	2.1492	2.14913	0
2024-07-18 19:15:00	2.14949	2.149273	2.14949	0
2024-07-18 19:20:00	2.14949	2.149309	2.14949	0
2024-07-18 19:25:00	2.14949	2.149309	2.14949	0
2024-07-18 19:30:00	2.14876	2.149309	2.14876	0
2024-07-18 19:35:00	2.14913	2.149273	2.14913	0
2024-07-18 19:40:00	2.14913	2.149273	2.14913	0
2024-07-18 19:45:00	2.14913	2.149237	2.14913	0
2024-07-18 19:50:00	2.14949	2.149273	2.14949	0
2024-07-18 19:55:00	2.14876	2.1492	2.14876	0
2024-07-18 20:00:00	2.14949	2.149236	2.14949	0
2024-07-18 20:05:00	2.14949	2.149236	2.14949	0
2024-07-18 20:10:00	2.14913	2.1492	2.14913	0
2024-07-18 20:15:00	2.14913	2.149164	2.14913	0
2024-07-18 20:20:00	2.14913	2.149201	2.14913	0
2024-07-18 20:25:00	2.14913	2.149201	2.14913	0
2024-07-18 20:30:00	2.14949	2.149237	2.14949	0
2024-07-18 20:35:00	2.14876	2.1492	2.14876	0
2024-07-18 20:40:00	2.14876	2.149127	2.14876	0
2024-07-18 20:45:00	2.14876	2.149127	2.14876	0
2024-07-18 20:50:00	2.14949	2.149127	2.14949	0
2024-07-18 20:55:00	2.14913	2.149091	2.14913	0
2024-07-18 21:00:00	2.14913	2.149091	2.14913	0
2024-07-18 21:05:00	2.14913	2.149091	2.14913	0
2024-07-18 21:10:00	2.14913	2.149091	2.14913	0
2024-07-18 21:15:00	2.14949	2.149127	2.14949	0
2024-07-18 21:20:00	2.14913	2.149091	2.14913	0
2024-07-18 21:25:00	2.14949	2.149164	2.14949	0
2024-07-18 21:30:00	2.14949	2.149237	2.14949	0
2024-07-18 21:35:00	2.14949	2.14931	2.14949	0
2024-07-18 21:40:00	2.14949	2.14931	2.14949	0
2024-07-18 21:45:00	2.14876	2.149273	2.14876	0
2024-07-18 21:50:00	2.14876	2.149236	2.14876	0
2024-07-18 21:55:00	2.14913	2.149236	2.14913	0
2024-07-18 22:00:00	2.14913	2.149236	2.14913	0
2024-07-18 22:05:00	2.14913	2.1492	2.14913	0
2024-07-18 22:10:00	2.14913	2.1492	2.14913	0
2024-07-18 22:15:00	2.14913	2.149164	2.14913	0
2024-07-18 22:20:00	2.14913	2.149128	2.14913	0
2024-07-18 22:25:00	2.14949	2.149128	2.14949	0
2024-07-18 22:30:00	2.14949	2.149128	2.14949	0
2024-07-18 22:35:00	2.14949	2.149201	2.14949	0
2024-07-18 22:40:00	2.14913	2.149238	2.14913	0
2024-07-18 22:45:00	2.14913	2.149238	2.14913	0
2024-07-18 22:50:00	2.14913	2.149238	2.14913	0
2024-07-18 22:55:00	2.14913	2.149238	2.14913	0
2024-07-18 23:00:00	2.14949	2.149274	2.14949	0
2024-07-18 23:05:00	2.14949	2.14931	2.14949	0
2024-07-18 23:10:00	2.14913	2.14931	2.14913	0
2024-07-18 23:15:00	2.14913	2.149274	2.14913	0
2024-07-18 23:20:00	2.14949	2.149274	2.14949	0
2024-07-18 23:25:00	2.14876	2.149201	2.14876	0
2024-07-18 23:30:00	2.14876	2.149164	2.14876	0
2024-07-18 23:35:00	2.14876	2.149127	2.14876	0
2024-07-18 23:40:00	2.14839	2.149053	2.14839	0
2024-07-18 23:45:00	2.14876	2.149016	2.14876	0
2024-07-18 23:50:00	2.14913	2.14898	2.14913	0
2024-07-18 23:55:00	2.14913	2.148944	2.14913	0
2024-07-19 00:00:00	2.14949	2.14898	2.14949	0
2024-07-19 00:05:00	2.14876	2.148943	2.14876	0
2024-07-19 00:10:00	2.14913	2.148907	2.14913	0
2024-07-19 00:15:00	2.14949	2.14898	2.14949	0
2024-07-19 00:20:00	2.14913	2.149017	2.14913	0
2024-07-19 00:25:00	2.14876	2.149017	2.14876	0
2024-07-19 00:30:00	2.14876	2.149054	2.14876	0
2024-07-19 00:35:00	2.14913	2.149091	2.14913	0
2024-07-19 00:40:00	2.14876	2.149054	2.14876	0
2024-07-19 00:45:00	2.14876	2.149017	2.14876	0
2024-07-19 00:50:00	2.14876	2.148944	2.14876	0
2024-07-19 00:55:00	2.14876	2.148944	2.14876	0
2024-07-19 01:00:00	2.14876	2.148907	2.14876	0
2024-07-19 01:05:00	2.14876	2.148834	2.14876	0
2024-07-19 01:10:00	2.14876	2.148797	2.14876	0
2024-07-19 01:15:00	2.14876	2.148797	2.14876	0
2024-07-19 01:20:00	2.14876	2.148797	2.14876	0
2024-07-19 01:25:00	2.14876	2.14876	2.14876	0
2024-07-19 01:30:00	2.14913	2.148797	2.14913	0
2024-07-19 01:35:00	2.14876	2.148797	2.14876	0
2024-07-19 01:40:00	2.14876	2.148797	2.14876	0
2024-07-19 01:45:00	2.14876	2.148797	2.14876	0
2024-07-19 01:50:00	2.14913	2.148834	2.14913	0
2024-07-19 01:55:00	2.14839	2.148797	2.14839	0
2024-07-19 02:00:00	2.14839	2.14876	2.14839	0
2024-07-19 02:05:00	2.14876	2.14876	2.14876	0
2024-07-19 02:10:00	2.14876	2.14876	2.14876	0
2024-07-19 02:15:00	2.14876	2.14876	2.14876	0
2024-07-19 02:20:00	2.14876	2.148723	2.14876	0
2024-07-19 02:25:00	2.14876	2.148723	2.14876	0
2024-07-19 02:30:00	2.14876	2.148723	2.14876	0
2024-07-19 02:35:00	2.14876	2.148723	2.14876	0
2024-07-19 02:40:00	2.14913	2.148723	2.14913	0
2024-07-19 02:45:00	2.14876	2.14876	2.14876	0
2024-07-19 02:50:00	2.14876	2.148797	2.14876	0
2024-07-19 02:55:00	2.14876	2.148797	2.14876	0
2024-07-19 03:00:00	2.14876	2.148797	2.14876	0
2024-07-19 03:05:00	2.14876	2.148797	2.14876	0
2024-07-19 03:10:00	2.14876	2.148797	2.14876	0
2024-07-19 03:15:00	2.14876	2.148797	2.14876	0
2024-07-19 03:20:00	2.14876	2.148797	2.14876	0
2024-07-19 03:25:00	2.14876	2.148797	2.14876	0
2024-07-19 03:30:00	2.14876	2.14876	2.14876	0
2024-07-19 03:35:00	2.14839	2.148723	2.14839	0
2024-07-19 03:40:00	2.14876	2.148723	2.14876	0
2024-07-19 03:45:00	2.14876	2.148723	2.14876	0
2024-07-19 03:50:00	2.14876	2.148723	2.14876	0
2024-07-19 03:55:00	2.14876	2.148723	2.14876	0
2024-07-19 04:00:00	2.14876	2.148723	2.14876	0
2024-07-19 04:05:00	2.14876	2.148723	2.14876	0
2024-07-19 04:10:00	2.14876	2.148723	2.14876	0
2024-07-19 04:15:00	2.14876	2.148723	2.14876	0
2024-07-19 04:20:00	2.14839	2.148686	2.14839	0
2024-07-19 04:25:00	2.14876	2.148723	2.14876	0
2024-07-19 04:30:00	2.14876	2.148723	2.14876	0
2024-07-19 04:35:00	2.14876	2.148723	2.14876	0
2024-07-19 04:40:00	2.14876	2.148723	2.14876	0
2024-07-19 04:45:00	2.14876	2.148723	2.14876	0
2024-07-19 04:50:00	2.14876	2.148723	2.14876	0
2024-07-19 04:55:00	2.14876	2.148723	2.14876	0
2024-07-19 05:00:00	2.14876	2.148723	2.14876	0
2024-07-19 05:05:00	2.14876	2.148723	2.14876	0
2024-07-19 05:10:00	2.14876	2.14876	2.14876	0
2024-07-19 05:15:00	2.14839	2.148723	2.14839	0
2024-07-19 05:20:00	2.14876	2.148723	2.14876	0
2024-07-19 05:25:00	2.14876	2.148723	2.14876	0
2024-07-19 05:30:00	2.14876	2.148723	2.14876	0
2024-07-19 05:35:00	2.14876	2.148723	2.14876	0
2024-07-19 05:40:00	2.14876	2.148723	2.14876	0
2024-07-19 05:45:00	2.14986	2.148833	2.14986	0
2024-07-19 05:50:00	2.14913	2.14887	2.14913	0
2024-07-19 05:55:00	2.14876	2.14887	2.14876	0
2024-07-19 06:00:00	2.14876	2.14887	2.14876	0
2024-07-19 06:05:00	2.14913	2.148944	2.14913	0
2024-07-19 06:10:00	2.14876	2.148944	2.14876	0
2024-07-19 06:15:00	2.14876	2.148944	2.14876	0
2024-07-19 06:20:00	2.15023	2.149091	2.15023	0
2024-07-19 06:25:00	2.1528	2.149495	2.1528	0
2024-07-19 06:30:00	2.15609	2.150228	2.15609	0
2024-07-19 06:35:00	2.1572	2.150962	2.1572	0
2024-07-19 06:40:00	2.1528	2.151329	2.1528	0
2024-07-19 06:45:00	2.15023	2.151476	2.15023	0
2024-07-19 06:50:00	2.14876	2.151476	2.14876	0
2024-07-19 06:55:00	2.14839	2.151402	2.14839	0
2024-07-19 07:00:00	2.14803	2.151329	2.14803	0
2024-07-19 07:05:00	2.14839	2.151292	2.14839	0
2024-07-19 07:10:00	2.14876	2.151145	2.14876	0
2024-07-19 07:15:00	2.15316	2.151181	2.15316	0
2024-07-19 07:20:00	2.15133	2.150705	2.15133	0
2024-07-19 07:25:00	2.14949	2.149934	2.14949	0
2024-07-19 07:30:00	2.14839	2.149493	2.14839	0
2024-07-19 07:35:00	2.14876	2.149346	2.14876	0
2024-07-19 07:40:00	2.14839	2.149309	2.14839	0
2024-07-19 07:45:00	2.14803	2.149273	2.14803	0
2024-07-19 07:50:00	2.14803	2.149273	2.14803	0
2024-07-19 07:55:00	2.14839	2.149273	2.14839	0
2024-07-19 08:00:00	2.14839	2.149236	2.14839	0
2024-07-19 08:05:00	2.14803	2.148723	2.14803	0
2024-07-19 08:10:00	2.14839	2.148429	2.14839	0
2024-07-19 08:15:00	2.14876	2.148356	2.14876	0
2024-07-19 08:20:00	2.14876	2.148393	2.14876	0
2024-07-19 08:25:00	2.14803	2.14832	2.14803	0
2024-07-19 08:30:00	2.14839	2.14832	2.14839	0
2024-07-19 08:35:00	2.14803	2.14832	2.14803	0
2024-07-19 08:40:00	2.14876	2.148393	2.14876	0
2024-07-19 08:45:00	2.14839	2.148393	2.14839	0
2024-07-19 08:50:00	2.14839	2.148393	2.14839	0
2024-07-19 08:55:00	2.14803	2.148393	2.14803	0
2024-07-19 09:00:00	2.14839	2.148393	2.14839	0
2024-07-19 09:05:00	2.14803	2.14832	2.14803	0
2024-07-19 09:10:00	2.14839	2.148283	2.14839	0
2024-07-19 09:15:00	2.14766	2.148246	2.14766	0
2024-07-19 09:20:00	2.14766	2.148173	2.14766	0
2024-07-19 09:25:00	2.14839	2.148209	2.14839	0
2024-07-19 09:30:00	2.14803	2.148136	2.14803	0
2024-07-19 09:35:00	2.14803	2.1481	2.14803	0
2024-07-19 09:40:00	2.14839	2.1481	2.14839	0
2024-07-19 09:45:00	2.14766	2.148063	2.14766	0
2024-07-19 09:50:00	2.14803	2.148027	2.14803	0
2024-07-19 09:55:00	2.14766	2.14799	2.14766	0
2024-07-19 10:00:00	2.14839	2.14799	2.14839	0
2024-07-19 10:05:00	2.14803	2.148027	2.14803	0
2024-07-19 10:10:00	2.14803	2.148064	2.14803	0
2024-07-19 10:15:00	2.14803	2.148028	2.14803	0
2024-07-19 10:20:00	2.14803	2.148028	2.14803	0
2024-07-19 10:25:00	2.14766	2.147991	2.14766	0
2024-07-19 10:30:00	2.14766	2.147918	2.14766	0
2024-07-19 10:35:00	2.14803	2.147955	2.14803	0
2024-07-19 10:40:00	2.14766	2.147918	2.14766	0
2024-07-19 10:45:00	2.14803	2.147955	2.14803	0
2024-07-19 10:50:00	2.14839	2.147955	2.14839	0
2024-07-19 10:55:00	2.14839	2.147991	2.14839	0
2024-07-19 11:00:00	2.14766	2.147954	2.14766	0
2024-07-19 11:05:00	2.14803	2.147954	2.14803	0
2024-07-19 11:10:00	2.14839	2.14799	2.14839	0
2024-07-19 11:15:00	2.14839	2.148063	2.14839	0
2024-07-19 11:20:00	2.14839	2.148136	2.14839	0
2024-07-19 11:25:00	2.14803	2.148136	2.14803	0
2024-07-19 11:30:00	2.14876	2.148246	2.14876	0
2024-07-19 11:35:00	2.15023	2.148466	2.15023	0
2024-07-19 11:40:00	2.14949	2.148576	2.14949	0
2024-07-19 11:45:00	2.14876	2.148613	2.14876	0
2024-07-19 11:50:00	2.14803	2.14865	2.14803	0
2024-07-19 11:55:00	2.14803	2.14865	2.14803	0
2024-07-19 12:00:00	2.14803	2.148614	2.14803	0
2024-07-19 12:05:00	2.14839	2.148614	2.14839	0
2024-07-19 12:10:00	2.14803	2.148578	2.14803	0
2024-07-19 12:15:00	2.14803	2.148578	2.14803	0
2024-07-19 12:20:00	2.14803	2.148505	2.14803	0
2024-07-19 12:25:00	2.14803	2.148285	2.14803	0
2024-07-19 12:30:00	2.14803	2.148139	2.14803	0
2024-07-19 12:35:00	2.14839	2.148102	2.14839	0
2024-07-19 12:40:00	2.14839	2.148138	2.14839	0
2024-07-19 12:45:00	2.14839	2.148174	2.14839	0
2024-07-19 12:50:00	2.15096	2.148467	2.15096	0
2024-07-19 12:55:00	2.14986	2.148614	2.14986	0
2024-07-19 13:00:00	2.14876	2.148687	2.14876	0
2024-07-19 13:05:00	2.14876	2.14876	2.14876	0
2024-07-19 13:10:00	2.14839	2.148796	2.14839	0
2024-07-19 13:15:00	2.14839	2.148832	2.14839	0
2024-07-19 13:20:00	2.14803	2.148832	2.14803	0
2024-07-19 13:25:00	2.14839	2.148832	2.14839	0
2024-07-19 13:30:00	2.14839	2.148832	2.14839	0
2024-07-19 13:35:00	2.14803	2.148796	2.14803	0
2024-07-19 13:40:00	2.14839	2.148539	2.14839	0
2024-07-19 13:45:00	2.14839	2.148392	2.14839	0
2024-07-19 13:50:00	2.14803	2.148319	2.14803	0
2024-07-19 13:55:00	2.14876	2.148319	2.14876	0
2024-07-19 14:00:00	2.14839	2.148319	2.14839	0
2024-07-19 14:05:00	2.14876	2.148356	2.14876	0
2024-07-19 14:10:00	2.14839	2.148392	2.14839	0
2024-07-19 14:15:00	2.14839	2.148392	2.14839	0
2024-07-19 14:20:00	2.14803	2.148356	2.14803	0
2024-07-19 14:25:00	2.14803	2.148356	2.14803	0
2024-07-19 14:30:00	2.14839	2.148356	2.14839	0
2024-07-19 14:35:00	2.14839	2.148356	2.14839	0
2024-07-19 14:40:00	2.14839	2.148392	2.14839	0
2024-07-19 14:45:00	2.14839	2.148355	2.14839	0
2024-07-19 14:50:00	2.14839	2.148355	2.14839	0
2024-07-19 14:55:00	2.14839	2.148318	2.14839	0
2024-07-19 15:00:00	2.14803	2.148282	2.14803	0
2024-07-19 15:05:00	2.14803	2.148246	2.14803	0
2024-07-19 15:10:00	2.14876	2.148319	2.14876	0
2024-07-19 15:15:00	2.14876	2.148392	2.14876	0
2024-07-19 15:20:00	2.14876	2.148429	2.14876	0
2024-07-19 15:25:00	2.14876	2.148466	2.14876	0
2024-07-19 15:30:00	2.14839	2.148466	2.14839	0
2024-07-19 15:35:00	2.14803	2.14843	2.14803	0
2024-07-19 15:40:00	2.14876	2.148467	2.14876	0
2024-07-19 15:45:00	2.14803	2.148431	2.14803	0
2024-07-19 15:50:00	2.14766	2.148394	2.14766	0
2024-07-19 15:55:00	2.14803	2.148394	2.14803	0
2024-07-19 16:00:00	2.14839	2.148357	2.14839	0
2024-07-19 16:05:00	2.14839	2.14832	2.14839	0
2024-07-19 16:10:00	2.14839	2.148283	2.14839	0
2024-07-19 16:15:00	2.14876	2.148283	2.14876	0
2024-07-19 16:20:00	2.14876	2.14832	2.14876	0
2024-07-19 16:25:00	2.14803	2.14832	2.14803	0
2024-07-19 16:30:00	2.14876	2.14832	2.14876	0
2024-07-19 16:35:00	2.14876	2.148393	2.14876	0
2024-07-19 16:40:00	2.14839	2.148466	2.14839	0
2024-07-19 16:45:00	2.14803	2.148466	2.14803	0
2024-07-19 16:50:00	2.14839	2.148466	2.14839	0
2024-07-19 16:55:00	2.14876	2.148503	2.14876	0
2024-07-19 17:00:00	2.14876	2.14854	2.14876	0
2024-07-19 17:05:00	2.14876	2.14854	2.14876	0
2024-07-19 17:10:00	2.14839	2.148503	2.14839	0
2024-07-19 17:15:00	2.14839	2.148539	2.14839	0
2024-07-19 17:20:00	2.14876	2.148539	2.14876	0
2024-07-19 17:25:00	2.14839	2.148502	2.14839	0
2024-07-19 17:30:00	2.14876	2.148539	2.14876	0
2024-07-19 17:35:00	2.14839	2.148575	2.14839	0
2024-07-19 17:40:00	2.14839	2.148575	2.14839	0
2024-07-19 17:45:00	2.14839	2.148538	2.14839	0
2024-07-19 17:50:00	2.14803	2.148465	2.14803	0
2024-07-19 17:55:00	2.14839	2.148428	2.14839	0
2024-07-19 18:00:00	2.14839	2.148428	2.14839	0
2024-07-19 18:05:00	2.14839	2.148428	2.14839	0
2024-07-19 18:10:00	2.14839	2.148391	2.14839	0
2024-07-19 18:15:00	2.14876	2.148428	2.14876	0
2024-07-19 18:20:00	2.14876	2.148428	2.14876	0
2024-07-19 18:25:00	2.14876	2.148465	2.14876	0
2024-07-19 18:30:00	2.14876	2.148502	2.14876	0
2024-07-19 18:35:00	2.14839	2.148502	2.14839	0
2024-07-19 18:40:00	2.14839	2.148538	2.14839	0
2024-07-19 18:45:00	2.14839	2.148538	2.14839	0
2024-07-19 18:50:00	2.14839	2.148538	2.14839	0
2024-07-19 18:55:00	2.14876	2.148575	2.14876	0
2024-07-19 19:00:00	2.14839	2.148575	2.14839	0
2024-07-19 19:05:00	2.14839	2.148538	2.14839	0
2024-07-19 19:10:00	2.14839	2.148501	2.14839	0
2024-07-19 19:15:00	2.14876	2.148501	2.14876	0
2024-07-19 19:20:00	2.14839	2.148464	2.14839	0
2024-07-19 19:25:00	2.14839	2.148464	2.14839	0
2024-07-19 19:30:00	2.14839	2.148464	2.14839	0
2024-07-19 19:35:00	2.14803	2.148428	2.14803	0
2024-07-19 19:40:00	2.14839	2.148428	2.14839	0
2024-07-19 19:45:00	2.14839	2.148391	2.14839	0
2024-07-19 19:50:00	2.14876	2.148428	2.14876	0
2024-07-19 19:55:00	2.14839	2.148428	2.14839	0
2024-07-19 20:00:00	2.14839	2.148428	2.14839	0
2024-07-19 20:05:00	2.14839	2.148391	2.14839	0
2024-07-19 20:10:00	2.14876	2.148428	2.14876	0
2024-07-19 20:15:00	2.14876	2.148465	2.14876	0
2024-07-19 20:20:00	2.14839	2.148465	2.14839	0
2024-07-19 20:25:00	2.14876	2.148538	2.14876	0
2024-07-19 20:30:00	2.14839	2.148538	2.14839	0
2024-07-19 20:35:00	2.14839	2.148538	2.14839	0
2024-07-19 20:40:00	2.14876	2.148538	2.14876	0
2024-07-19 20:45:00	2.14876	2.148575	2.14876	0
2024-07-19 20:50:00	2.14876	2.148612	2.14876	0
2024-07-19 20:55:00	2.14839	2.148612	2.14839	0
2024-07-19 21:00:00	2.14803	2.148539	2.14803	0
2024-07-19 21:05:00	2.14876	2.148539	2.14876	0
2024-07-19 21:10:00	2.14876	2.148576	2.14876	0
2024-07-19 21:15:00	2.14839	2.148539	2.14839	0
2024-07-19 21:20:00	2.14839	2.148539	2.14839	0
2024-07-19 21:25:00	2.14876	2.148576	2.14876	0
2024-07-19 21:30:00	2.14839	2.148539	2.14839	0
2024-07-19 21:35:00	2.14876	2.148539	2.14876	0
2024-07-19 21:40:00	2.14839	2.148502	2.14839	0
2024-07-19 21:45:00	2.14876	2.148539	2.14876	0
2024-07-19 21:50:00	2.14876	2.148612	2.14876	0
2024-07-19 21:55:00	2.14839	2.148575	2.14839	0
2024-07-19 22:00:00	2.14876	2.148575	2.14876	0
2024-07-19 22:05:00	2.14876	2.148612	2.14876	0
2024-07-19 22:10:00	2.14839	2.148612	2.14839	0
2024-07-19 22:15:00	2.14876	2.148612	2.14876	0
2024-07-19 22:20:00	2.14839	2.148612	2.14839	0
2024-07-19 22:25:00	2.14876	2.148612	2.14876	0
2024-07-19 22:30:00	2.14876	2.148649	2.14876	0
2024-07-19 22:35:00	2.14876	2.148649	2.14876	0
2024-07-19 22:40:00	2.14876	2.148649	2.14876	0
2024-07-19 22:45:00	2.14876	2.148686	2.14876	0
2024-07-19 22:50:00	2.14876	2.148686	2.14876	0
2024-07-19 22:55:00	2.14876	2.148686	2.14876	0
2024-07-19 23:00:00	2.14876	2.148723	2.14876	0
2024-07-19 23:05:00	2.14876	2.148723	2.14876	0
2024-07-19 23:10:00	2.14876	2.14876	2.14876	0
2024-07-19 23:15:00	2.14876	2.14876	2.14876	0
2024-07-19 23:20:00	2.14876	2.14876	2.14876	0
2024-07-19 23:25:00	2.14876	2.14876	2.14876	0
2024-07-19 23:30:00	2.14876	2.14876	2.14876	0
2024-07-19 23:35:00	2.14876	2.14876	2.14876	0
2024-07-19 23:40:00	2.14876	2.14876	2.14876	0
2024-07-19 23:45:00	2.14876	2.14876	2.14876	0
2024-07-19 23:50:00	2.14876	2.14876	2.14876	0
2024-07-19 23:55:00	2.14876	2.14876	2.14876	0
2024-07-20 00:00:00	2.14876	2.14876	2.14876	0
2024-07-20 00:05:00	2.14876	2.14876	2.14876	0
2024-07-20 00:10:00	2.14876	2.14876	2.14876	0
2024-07-20 00:15:00	2.14839	2.148723	2.14839	0
2024-07-20 00:20:00	2.14876	2.148723	2.14876	0
2024-07-20 00:25:00	2.14876	2.148723	2.14876	0
2024-07-20 00:30:00	2.14876	2.148723	2.14876	0
2024-07-20 00:35:00	2.14839	2.148686	2.14839	0
2024-07-20 00:40:00	2.14876	2.148686	2.14876	0
2024-07-20 00:45:00	2.14876	2.148686	2.14876	0
2024-07-20 00:50:00	2.14876	2.148686	2.14876	0
2024-07-20 00:55:00	2.14876	2.148686	2.14876	0
2024-07-20 01:00:00	2.14876	2.148686	2.14876	0
2024-07-20 01:05:00	2.14876	2.148723	2.14876	0
2024-07-20 01:10:00	2.14876	2.148723	2.14876	0
2024-07-20 01:15:00	2.14876	2.148723	2.14876	0
2024-07-20 01:20:00	2.14876	2.148723	2.14876	0
2024-07-20 01:25:00	2.14876	2.14876	2.14876	0
2024-07-20 01:30:00	2.14876	2.14876	2.14876	0
2024-07-20 01:35:00	2.14876	2.14876	2.14876	0
2024-07-20 01:40:00	2.14876	2.14876	2.14876	0
2024-07-20 01:45:00	2.14876	2.14876	2.14876	0
2024-07-20 01:50:00	2.14876	2.14876	2.14876	0
2024-07-20 01:55:00	2.14876	2.14876	2.14876	0
2024-07-20 02:00:00	2.14876	2.14876	2.14876	0
2024-07-20 02:05:00	2.14839	2.148723	2.14839	0
2024-07-20 02:10:00	2.14876	2.148723	2.14876	0
2024-07-20 02:15:00	2.14876	2.148723	2.14876	0
2024-07-20 02:20:00	2.14876	2.148723	2.14876	0
2024-07-20 02:25:00	2.14876	2.148723	2.14876	0
2024-07-20 02:30:00	2.14876	2.148723	2.14876	0
2024-07-20 02:35:00	2.14876	2.148723	2.14876	0
2024-07-20 02:40:00	2.14876	2.148723	2.14876	0
2024-07-20 02:45:00	2.14876	2.148723	2.14876	0
2024-07-20 02:50:00	2.14876	2.148723	2.14876	0
2024-07-20 02:55:00	2.14876	2.14876	2.14876	0
2024-07-20 03:00:00	2.14876	2.14876	2.14876	0
2024-07-20 03:05:00	2.14876	2.14876	2.14876	0
2024-07-20 03:10:00	2.14876	2.14876	2.14876	0
2024-07-20 03:15:00	2.14876	2.14876	2.14876	0
2024-07-20 03:20:00	2.14876	2.14876	2.14876	0
2024-07-20 03:25:00	2.14876	2.14876	2.14876	0
2024-07-20 03:30:00	2.14876	2.14876	2.14876	0
2024-07-20 03:35:00	2.14876	2.14876	2.14876	0
2024-07-20 03:40:00	2.14949	2.148833	2.14949	0
2024-07-20 03:45:00	2.14913	2.14887	2.14913	0
2024-07-20 03:50:00	2.14876	2.14887	2.14876	0
2024-07-20 03:55:00	2.14876	2.14887	2.14876	0
2024-07-20 04:00:00	2.14876	2.14887	2.14876	0
2024-07-20 04:05:00	2.14876	2.14887	2.14876	0
2024-07-20 04:10:00	2.14876	2.14887	2.14876	0
2024-07-20 04:15:00	2.14876	2.14887	2.14876	0
2024-07-20 04:20:00	2.14876	2.14887	2.14876	0
2024-07-20 04:25:00	2.14876	2.14887	2.14876	0
2024-07-20 04:30:00	2.14876	2.148797	2.14876	0
2024-07-20 04:35:00	2.14876	2.14876	2.14876	0
2024-07-20 04:40:00	2.14876	2.14876	2.14876	0
2024-07-20 04:45:00	2.14876	2.14876	2.14876	0
2024-07-20 04:50:00	2.14876	2.14876	2.14876	0
2024-07-20 04:55:00	2.14876	2.14876	2.14876	0
2024-07-20 05:00:00	2.14876	2.14876	2.14876	0
2024-07-20 05:05:00	2.14876	2.14876	2.14876	0
2024-07-20 05:10:00	2.14876	2.14876	2.14876	0
2024-07-20 05:15:00	2.14876	2.14876	2.14876	0
2024-07-20 05:20:00	2.14876	2.14876	2.14876	0
2024-07-20 05:25:00	2.14876	2.14876	2.14876	0
2024-07-20 05:30:00	2.14913	2.148797	2.14913	0
2024-07-20 05:35:00	2.14949	2.14887	2.14949	0
2024-07-20 05:40:00	2.14876	2.14887	2.14876	0
2024-07-20 05:45:00	2.14876	2.14887	2.14876	0
2024-07-20 05:50:00	2.14913	2.148907	2.14913	0
2024-07-20 05:55:00	2.14949	2.14898	2.14949	0
2024-07-20 06:00:00	2.14876	2.14898	2.14876	0
2024-07-20 06:05:00	2.14876	2.14898	2.14876	0
2024-07-20 06:10:00	2.14913	2.149017	2.14913	0
2024-07-20 06:15:00	2.14876	2.149017	2.14876	0
2024-07-20 06:20:00	2.14839	2.148943	2.14839	0
2024-07-20 06:25:00	2.14876	2.14887	2.14876	0
2024-07-20 06:30:00	2.14913	2.148907	2.14913	0
2024-07-20 06:35:00	2.14876	2.148907	2.14876	0
2024-07-20 06:40:00	2.14913	2.148907	2.14913	0
2024-07-20 06:45:00	2.14839	2.148797	2.14839	0
2024-07-20 06:50:00	2.14876	2.148797	2.14876	0
2024-07-20 06:55:00	2.14876	2.148797	2.14876	0
2024-07-20 07:00:00	2.14876	2.14876	2.14876	0
2024-07-20 07:05:00	2.14876	2.14876	2.14876	0
2024-07-20 07:10:00	2.14876	2.148797	2.14876	0
2024-07-20 07:15:00	2.14876	2.148797	2.14876	0
2024-07-20 07:20:00	2.14876	2.14876	2.14876	0
2024-07-20 07:25:00	2.14876	2.14876	2.14876	0
2024-07-20 07:30:00	2.14913	2.14876	2.14913	0
2024-07-20 07:35:00	2.14876	2.148797	2.14876	0
2024-07-20 07:40:00	2.14876	2.148797	2.14876	0
2024-07-20 07:45:00	2.14913	2.148834	2.14913	0
2024-07-20 07:50:00	2.14913	2.148871	2.14913	0
2024-07-20 07:55:00	2.14876	2.148871	2.14876	0
2024-07-20 08:00:00	2.14913	2.148908	2.14913	0
2024-07-20 08:05:00	2.14876	2.148908	2.14876	0
2024-07-20 08:10:00	2.14876	2.148908	2.14876	0
2024-07-20 08:15:00	2.14876	2.148908	2.14876	0
2024-07-20 08:20:00	2.14913	2.148908	2.14913	0
2024-07-20 08:25:00	2.14876	2.148908	2.14876	0
2024-07-20 08:30:00	2.14876	2.148908	2.14876	0
2024-07-20 08:35:00	2.14876	2.148871	2.14876	0
2024-07-20 08:40:00	2.14876	2.148834	2.14876	0
2024-07-20 08:45:00	2.14876	2.148834	2.14876	0
2024-07-20 08:50:00	2.14876	2.148797	2.14876	0
2024-07-20 08:55:00	2.14876	2.148797	2.14876	0
2024-07-20 09:00:00	2.14876	2.148797	2.14876	0
2024-07-20 09:05:00	2.14876	2.148797	2.14876	0
2024-07-20 09:10:00	2.14876	2.14876	2.14876	0
2024-07-20 09:15:00	2.14876	2.14876	2.14876	0
2024-07-20 09:20:00	2.14913	2.148797	2.14913	0
2024-07-20 09:25:00	2.14913	2.148834	2.14913	0
2024-07-20 09:30:00	2.14876	2.148834	2.14876	0
2024-07-20 09:35:00	2.14949	2.148907	2.14949	0
2024-07-20 09:40:00	2.14876	2.148907	2.14876	0
2024-07-20 09:45:00	2.14876	2.148907	2.14876	0
2024-07-20 09:50:00	2.14876	2.148907	2.14876	0
2024-07-20 09:55:00	2.14876	2.148907	2.14876	0
2024-07-20 10:00:00	2.14949	2.14898	2.14949	0
2024-07-20 10:05:00	2.14949	2.149053	2.14949	0
2024-07-20 10:10:00	2.14949	2.149089	2.14949	0
2024-07-20 10:15:00	2.14876	2.149052	2.14876	0
2024-07-20 10:20:00	2.14913	2.149089	2.14913	0
2024-07-20 10:25:00	2.14876	2.149016	2.14876	0
2024-07-20 10:30:00	2.14913	2.149053	2.14913	0
2024-07-20 10:35:00	2.14876	2.149053	2.14876	0
2024-07-20 10:40:00	2.14913	2.14909	2.14913	0
2024-07-20 10:45:00	2.14913	2.149127	2.14913	0
2024-07-20 10:50:00	2.14949	2.149127	2.14949	0
2024-07-20 10:55:00	2.14876	2.149054	2.14876	0
2024-07-20 11:00:00	2.14876	2.148981	2.14876	0
2024-07-20 11:05:00	2.14949	2.149054	2.14949	0
2024-07-20 11:10:00	2.14876	2.149017	2.14876	0
2024-07-20 11:15:00	2.14876	2.149017	2.14876	0
2024-07-20 11:20:00	2.14913	2.149017	2.14913	0
2024-07-20 11:25:00	2.14913	2.149054	2.14913	0
2024-07-20 11:30:00	2.14949	2.14909	2.14949	0
2024-07-20 11:35:00	2.14913	2.14909	2.14913	0
2024-07-20 11:40:00	2.14913	2.149054	2.14913	0
2024-07-20 11:45:00	2.14949	2.149127	2.14949	0
2024-07-20 11:50:00	2.14949	2.1492	2.14949	0
2024-07-20 11:55:00	2.14949	2.1492	2.14949	0
2024-07-20 12:00:00	2.14913	2.149237	2.14913	0
2024-07-20 12:05:00	2.14913	2.149274	2.14913	0
2024-07-20 12:10:00	2.14949	2.14931	2.14949	0
2024-07-20 12:15:00	2.14949	2.149346	2.14949	0
2024-07-20 12:20:00	2.14949	2.149346	2.14949	0
2024-07-20 12:25:00	2.14949	2.149382	2.14949	0
2024-07-20 12:30:00	2.14913	2.149382	2.14913	0
2024-07-20 12:35:00	2.14913	2.149346	2.14913	0
2024-07-20 12:40:00	2.14949	2.149346	2.14949	0
2024-07-20 12:45:00	2.14949	2.149346	2.14949	0
2024-07-20 12:50:00	2.14949	2.149382	2.14949	0
2024-07-20 12:55:00	2.14949	2.149418	2.14949	0
2024-07-20 13:00:00	2.14949	2.149418	2.14949	0
2024-07-20 13:05:00	2.14949	2.149418	2.14949	0
2024-07-20 13:10:00	2.14949	2.149418	2.14949	0
2024-07-20 13:15:00	2.14876	2.149345	2.14876	0
2024-07-20 13:20:00	2.14949	2.149381	2.14949	0
2024-07-20 13:25:00	2.14949	2.149417	2.14949	0
2024-07-20 13:30:00	2.14913	2.149381	2.14913	0
2024-07-20 13:35:00	2.14949	2.149381	2.14949	0
2024-07-20 13:40:00	2.14913	2.149345	2.14913	0
2024-07-20 13:45:00	2.14913	2.149309	2.14913	0
2024-07-20 13:50:00	2.14949	2.149309	2.14949	0
2024-07-20 13:55:00	2.14913	2.149273	2.14913	0
2024-07-20 14:00:00	2.14949	2.149273	2.14949	0
2024-07-20 14:05:00	2.14876	2.149273	2.14876	0
2024-07-20 14:10:00	2.14986	2.14931	2.14986	0
2024-07-20 14:15:00	2.14986	2.149347	2.14986	0
2024-07-20 14:20:00	2.14949	2.149383	2.14949	0
2024-07-20 14:25:00	2.14949	2.149383	2.14949	0
2024-07-20 14:30:00	2.14949	2.149419	2.14949	0
2024-07-20 14:35:00	2.14949	2.149455	2.14949	0
2024-07-20 14:40:00	2.14913	2.149419	2.14913	0
2024-07-20 14:45:00	2.14949	2.149455	2.14949	0
2024-07-20 14:50:00	2.14913	2.149419	2.14913	0
2024-07-20 14:55:00	2.14986	2.149529	2.14986	0
2024-07-20 15:00:00	2.14949	2.149492	2.14949	0
2024-07-20 15:05:00	2.14986	2.149492	2.14986	0
2024-07-20 15:10:00	2.14949	2.149492	2.14949	0
2024-07-20 15:15:00	2.14949	2.149492	2.14949	0
2024-07-20 15:20:00	2.14913	2.149456	2.14913	0
2024-07-20 15:25:00	2.14949	2.149456	2.14949	0
2024-07-20 15:30:00	2.14986	2.149529	2.14986	0
2024-07-20 15:35:00	2.14949	2.149529	2.14949	0
2024-07-20 15:40:00	2.14949	2.149565	2.14949	0
2024-07-20 15:45:00	2.14949	2.149528	2.14949	0
2024-07-20 15:50:00	2.14949	2.149528	2.14949	0
2024-07-20 15:55:00	2.14949	2.149491	2.14949	0
2024-07-20 16:00:00	2.14949	2.149491	2.14949	0
2024-07-20 16:05:00	2.14949	2.149491	2.14949	0
2024-07-20 16:10:00	2.14949	2.149527	2.14949	0
2024-07-20 16:15:00	2.14986	2.149564	2.14986	0
2024-07-20 16:20:00	2.14949	2.149527	2.14949	0
2024-07-20 16:25:00	2.14986	2.149564	2.14986	0
2024-07-20 16:30:00	2.14949	2.149564	2.14949	0
2024-07-20 16:35:00	2.14986	2.149601	2.14986	0
2024-07-20 16:40:00	2.14986	2.149638	2.14986	0
2024-07-20 16:45:00	2.14949	2.149638	2.14949	0
2024-07-20 16:50:00	2.14986	2.149675	2.14986	0
2024-07-20 16:55:00	2.14949	2.149675	2.14949	0
2024-07-20 17:00:00	2.14949	2.149675	2.14949	0
2024-07-20 17:05:00	2.14986	2.149675	2.14986	0
2024-07-20 17:10:00	2.14949	2.149675	2.14949	0
2024-07-20 17:15:00	2.14949	2.149638	2.14949	0
2024-07-20 17:20:00	2.14986	2.149675	2.14986	0
2024-07-20 17:25:00	2.14986	2.149675	2.14986	0
2024-07-20 17:30:00	2.14986	2.149675	2.14986	0
2024-07-20 17:35:00	2.14986	2.149712	2.14986	0
2024-07-20 17:40:00	2.14986	2.149712	2.14986	0
2024-07-20 17:45:00	2.14986	2.149749	2.14986	0
2024-07-20 17:50:00	2.14986	2.149786	2.14986	0
2024-07-20 17:55:00	2.14949	2.149749	2.14949	0
2024-07-20 18:00:00	2.14986	2.149786	2.14986	0
2024-07-20 18:05:00	2.14986	2.149823	2.14986	0
2024-07-20 18:10:00	2.14949	2.149786	2.14949	0
2024-07-20 18:15:00	2.14949	2.149749	2.14949	0
2024-07-20 18:20:00	2.15023	2.149786	2.15023	0
2024-07-20 18:25:00	2.14986	2.149786	2.14986	0
2024-07-20 18:30:00	2.14949	2.149749	2.14949	0
2024-07-20 18:35:00	2.15023	2.149786	2.15023	0
2024-07-20 18:40:00	2.15023	2.149823	2.15023	0
2024-07-20 18:45:00	2.14986	2.14986	2.14986	0
2024-07-20 18:50:00	2.14986	2.14986	2.14986	0
2024-07-20 18:55:00	2.14949	2.149823	2.14949	0
2024-07-20 19:00:00	2.14986	2.14986	2.14986	0
2024-07-20 19:05:00	2.14986	2.149897	2.14986	0
2024-07-20 19:10:00	2.15023	2.149897	2.15023	0
2024-07-20 19:15:00	2.14986	2.149897	2.14986	0
2024-07-20 19:20:00	2.15023	2.149971	2.15023	0
2024-07-20 19:25:00	2.14986	2.149934	2.14986	0
2024-07-20 19:30:00	2.14986	2.149897	2.14986	0
2024-07-20 19:35:00	2.15023	2.149934	2.15023	0
2024-07-20 19:40:00	2.14986	2.149934	2.14986	0
2024-07-20 19:45:00	2.15023	2.150008	2.15023	0
2024-07-20 19:50:00	2.14986	2.150008	2.14986	0
2024-07-20 19:55:00	2.14986	2.150008	2.14986	0
2024-07-20 20:00:00	2.14986	2.149971	2.14986	0
2024-07-20 20:05:00	2.14986	2.149971	2.14986	0
2024-07-20 20:10:00	2.14986	2.149934	2.14986	0
2024-07-20 20:15:00	2.14986	2.149934	2.14986	0
2024-07-20 20:20:00	2.14986	2.149934	2.14986	0
2024-07-20 20:25:00	2.14986	2.149897	2.14986	0
2024-07-20 20:30:00	2.15023	2.149934	2.15023	0
2024-07-20 20:35:00	2.14986	2.149897	2.14986	0
2024-07-20 20:40:00	2.14986	2.149897	2.14986	0
2024-07-20 20:45:00	2.15023	2.149934	2.15023	0
2024-07-20 20:50:00	2.15023	2.149971	2.15023	0
2024-07-20 20:55:00	2.14986	2.149971	2.14986	0
2024-07-20 21:00:00	2.14986	2.149971	2.14986	0
2024-07-20 21:05:00	2.15023	2.150008	2.15023	0
2024-07-20 21:10:00	2.15023	2.150045	2.15023	0
2024-07-20 21:15:00	2.15023	2.150082	2.15023	0
2024-07-20 21:20:00	2.15023	2.150082	2.15023	0
2024-07-20 21:25:00	2.14986	2.150082	2.14986	0
2024-07-20 21:30:00	2.15023	2.150119	2.15023	0
2024-07-20 21:35:00	2.15023	2.150119	2.15023	0
2024-07-20 21:40:00	2.15023	2.150119	2.15023	0
2024-07-20 21:45:00	2.15023	2.150156	2.15023	0
2024-07-20 21:50:00	2.14986	2.150156	2.14986	0
2024-07-20 21:55:00	2.14986	2.150119	2.14986	0
2024-07-20 22:00:00	2.15023	2.150119	2.15023	0
2024-07-20 22:05:00	2.14986	2.150082	2.14986	0
2024-07-20 22:10:00	2.15023	2.150082	2.15023	0
2024-07-20 22:15:00	2.14986	2.150082	2.14986	0
2024-07-20 22:20:00	2.14986	2.150045	2.14986	0
2024-07-20 22:25:00	2.15023	2.150045	2.15023	0
2024-07-20 22:30:00	2.15023	2.150045	2.15023	0
2024-07-20 22:35:00	2.15023	2.150045	2.15023	0
2024-07-20 22:40:00	2.15023	2.150082	2.15023	0
2024-07-20 22:45:00	2.15023	2.150119	2.15023	0
2024-07-20 22:50:00	2.15023	2.150119	2.15023	0
2024-07-20 22:55:00	2.15023	2.150156	2.15023	0
2024-07-20 23:00:00	2.15023	2.150156	2.15023	0
2024-07-20 23:05:00	2.15023	2.150193	2.15023	0
2024-07-20 23:10:00	2.15023	2.15023	2.15023	0
2024-07-20 23:15:00	2.15023	2.15023	2.15023	0
2024-07-20 23:20:00	2.15023	2.15023	2.15023	0
2024-07-20 23:25:00	2.15023	2.15023	2.15023	0
2024-07-20 23:30:00	2.14986	2.150193	2.14986	0
2024-07-20 23:35:00	2.15023	2.150193	2.15023	0
2024-07-20 23:40:00	2.15023	2.150193	2.15023	0
2024-07-20 23:45:00	2.14986	2.150156	2.14986	0
2024-07-20 23:50:00	2.15023	2.150156	2.15023	0
2024-07-20 23:55:00	2.15023	2.150156	2.15023	0
2024-07-21 00:00:00	2.15023	2.150156	2.15023	0
2024-07-21 00:05:00	2.15023	2.150156	2.15023	0
2024-07-21 00:10:00	2.15023	2.150156	2.15023	0
2024-07-21 00:15:00	2.15023	2.150156	2.15023	0
2024-07-21 00:20:00	2.15023	2.150193	2.15023	0
2024-07-21 00:25:00	2.15023	2.150193	2.15023	0
2024-07-21 00:30:00	2.15023	2.150193	2.15023	0
2024-07-21 00:35:00	2.15023	2.15023	2.15023	0
2024-07-21 00:40:00	2.14986	2.150193	2.14986	0
2024-07-21 00:45:00	2.15023	2.150193	2.15023	0
2024-07-21 00:50:00	2.15023	2.150193	2.15023	0
2024-07-21 00:55:00	2.15023	2.150193	2.15023	0
2024-07-21 01:00:00	2.15023	2.150193	2.15023	0
2024-07-21 01:05:00	2.15023	2.150193	2.15023	0
2024-07-21 01:10:00	2.15023	2.150193	2.15023	0
2024-07-21 01:15:00	2.15023	2.150193	2.15023	0
2024-07-21 01:20:00	2.15023	2.150193	2.15023	0
2024-07-21 01:25:00	2.15023	2.150193	2.15023	0
2024-07-21 01:30:00	2.15023	2.15023	2.15023	0
2024-07-21 01:35:00	2.15023	2.15023	2.15023	0
2024-07-21 01:40:00	2.15023	2.15023	2.15023	0
2024-07-21 01:45:00	2.15059	2.150266	2.15059	0
2024-07-21 01:50:00	2.15023	2.150266	2.15023	0
2024-07-21 01:55:00	2.15023	2.150266	2.15023	0
2024-07-21 02:00:00	2.15023	2.150266	2.15023	0
2024-07-21 02:05:00	2.15023	2.150266	2.15023	0
2024-07-21 02:10:00	2.15059	2.150302	2.15059	0
2024-07-21 02:15:00	2.15023	2.150302	2.15023	0
2024-07-21 02:20:00	2.15023	2.150302	2.15023	0
2024-07-21 02:25:00	2.15023	2.150302	2.15023	0
2024-07-21 02:30:00	2.14986	2.150265	2.14986	0
2024-07-21 02:35:00	2.15023	2.150229	2.15023	0
2024-07-21 02:40:00	2.14986	2.150192	2.14986	0
2024-07-21 02:45:00	2.15023	2.150192	2.15023	0
2024-07-21 02:50:00	2.14986	2.150155	2.14986	0
2024-07-21 02:55:00	2.15023	2.150155	2.15023	0
2024-07-21 03:00:00	2.15059	2.150155	2.15059	0
2024-07-21 03:05:00	2.15059	2.150191	2.15059	0
2024-07-21 03:10:00	2.15023	2.150191	2.15023	0
2024-07-21 03:15:00	2.15023	2.150191	2.15023	0
2024-07-21 03:20:00	2.15023	2.150228	2.15023	0
2024-07-21 03:25:00	2.15059	2.150264	2.15059	0
2024-07-21 03:30:00	2.14986	2.150264	2.14986	0
2024-07-21 03:35:00	2.15023	2.150264	2.15023	0
2024-07-21 03:40:00	2.14986	2.150264	2.14986	0
2024-07-21 03:45:00	2.15023	2.150264	2.15023	0
2024-07-21 03:50:00	2.15023	2.150228	2.15023	0
2024-07-21 03:55:00	2.15023	2.150192	2.15023	0
2024-07-21 04:00:00	2.15023	2.150192	2.15023	0
2024-07-21 04:05:00	2.15023	2.150192	2.15023	0
2024-07-21 04:10:00	2.15023	2.150192	2.15023	0
2024-07-21 04:15:00	2.15023	2.150156	2.15023	0
2024-07-21 04:20:00	2.15023	2.150193	2.15023	0
2024-07-21 04:25:00	2.15023	2.150193	2.15023	0
2024-07-21 04:30:00	2.15023	2.15023	2.15023	0
2024-07-21 04:35:00	2.15023	2.15023	2.15023	0
2024-07-21 04:40:00	2.15023	2.15023	2.15023	0
2024-07-21 04:45:00	2.15023	2.15023	2.15023	0
2024-07-21 04:50:00	2.15023	2.15023	2.15023	0
2024-07-21 04:55:00	2.15023	2.15023	2.15023	0
2024-07-21 05:00:00	2.15023	2.15023	2.15023	0
2024-07-21 05:05:00	2.15023	2.15023	2.15023	0
2024-07-21 05:10:00	2.14986	2.150193	2.14986	0
2024-07-21 05:15:00	2.14986	2.150156	2.14986	0
2024-07-21 05:20:00	2.15023	2.150156	2.15023	0
2024-07-21 05:25:00	2.15023	2.150156	2.15023	0
2024-07-21 05:30:00	2.15023	2.150156	2.15023	0
2024-07-21 05:35:00	2.15023	2.150156	2.15023	0
2024-07-21 05:40:00	2.15023	2.150156	2.15023	0
2024-07-21 05:45:00	2.15023	2.150156	2.15023	0
2024-07-21 05:50:00	2.15023	2.150156	2.15023	0
2024-07-21 05:55:00	2.15023	2.150156	2.15023	0
2024-07-21 06:00:00	2.15059	2.150229	2.15059	0
2024-07-21 06:05:00	2.15023	2.150266	2.15023	0
2024-07-21 06:10:00	2.15059	2.150302	2.15059	0
2024-07-21 06:15:00	2.15023	2.150302	2.15023	0
2024-07-21 06:20:00	2.15023	2.150302	2.15023	0
2024-07-21 06:25:00	2.15096	2.150375	2.15096	0
2024-07-21 06:30:00	2.15023	2.150375	2.15023	0
2024-07-21 06:35:00	2.15059	2.150411	2.15059	0
2024-07-21 06:40:00	2.15023	2.150411	2.15023	0
2024-07-21 06:45:00	2.15023	2.150411	2.15023	0
2024-07-21 06:50:00	2.15023	2.150375	2.15023	0
2024-07-21 06:55:00	2.15059	2.150411	2.15059	0
2024-07-21 07:00:00	2.15023	2.150375	2.15023	0
2024-07-21 07:05:00	2.15023	2.150375	2.15023	0
2024-07-21 07:10:00	2.15023	2.150375	2.15023	0
2024-07-21 07:15:00	2.15023	2.150302	2.15023	0
2024-07-21 07:20:00	2.15023	2.150302	2.15023	0
2024-07-21 07:25:00	2.15023	2.150266	2.15023	0
2024-07-21 07:30:00	2.15023	2.150266	2.15023	0
2024-07-21 07:35:00	2.15023	2.150266	2.15023	0
2024-07-21 07:40:00	2.15059	2.150302	2.15059	0
2024-07-21 07:45:00	2.15023	2.150266	2.15023	0
2024-07-21 07:50:00	2.15023	2.150266	2.15023	0
2024-07-21 07:55:00	2.15023	2.150266	2.15023	0
2024-07-21 08:00:00	2.15023	2.150266	2.15023	0
2024-07-21 08:05:00	2.15023	2.150266	2.15023	0
2024-07-21 08:10:00	2.15023	2.150266	2.15023	0
2024-07-21 08:15:00	2.15023	2.150266	2.15023	0
2024-07-21 08:20:00	2.15023	2.150266	2.15023	0
2024-07-21 08:25:00	2.15023	2.150266	2.15023	0
2024-07-21 08:30:00	2.15023	2.15023	2.15023	0
2024-07-21 08:35:00	2.15023	2.15023	2.15023	0
2024-07-21 08:40:00	2.15023	2.15023	2.15023	0
2024-07-21 08:45:00	2.15023	2.15023	2.15023	0
2024-07-21 08:50:00	2.15023	2.15023	2.15023	0
2024-07-21 08:55:00	2.15023	2.15023	2.15023	0
2024-07-21 09:00:00	2.15023	2.15023	2.15023	0
2024-07-21 09:05:00	2.15023	2.15023	2.15023	0
2024-07-21 09:10:00	2.15023	2.15023	2.15023	0
2024-07-21 09:15:00	2.15023	2.15023	2.15023	0
2024-07-21 09:20:00	2.15023	2.15023	2.15023	0
2024-07-21 09:25:00	2.15023	2.15023	2.15023	0
2024-07-21 09:30:00	2.14986	2.150193	2.14986	0
2024-07-21 09:35:00	2.15023	2.150193	2.15023	0
2024-07-21 09:40:00	2.15023	2.150193	2.15023	0
2024-07-21 09:45:00	2.15023	2.150193	2.15023	0
2024-07-21 09:50:00	2.15023	2.150193	2.15023	0
2024-07-21 09:55:00	2.15023	2.150193	2.15023	0
2024-07-21 10:00:00	2.15023	2.150193	2.15023	0
2024-07-21 10:05:00	2.15023	2.150193	2.15023	0
2024-07-21 10:10:00	2.15023	2.150193	2.15023	0
2024-07-21 10:15:00	2.15023	2.150193	2.15023	0
2024-07-21 10:20:00	2.15023	2.15023	2.15023	0
2024-07-21 10:25:00	2.15023	2.15023	2.15023	0
2024-07-21 10:30:00	2.15023	2.15023	2.15023	0
2024-07-21 10:35:00	2.15023	2.15023	2.15023	0
2024-07-21 10:40:00	2.15023	2.15023	2.15023	0
2024-07-21 10:45:00	2.15023	2.15023	2.15023	0
2024-07-21 10:50:00	2.15023	2.15023	2.15023	0
2024-07-21 10:55:00	2.15059	2.150266	2.15059	0
2024-07-21 11:00:00	2.15023	2.150266	2.15023	0
2024-07-21 11:05:00	2.15023	2.150266	2.15023	0
2024-07-21 11:10:00	2.15023	2.150266	2.15023	0
2024-07-21 11:15:00	2.14986	2.150229	2.14986	0
2024-07-21 11:20:00	2.15023	2.150229	2.15023	0
2024-07-21 11:25:00	2.15023	2.150229	2.15023	0
2024-07-21 11:30:00	2.15023	2.150229	2.15023	0
2024-07-21 11:35:00	2.15023	2.150229	2.15023	0
2024-07-21 11:40:00	2.15023	2.150229	2.15023	0
2024-07-21 11:45:00	2.15023	2.150193	2.15023	0
2024-07-21 11:50:00	2.15023	2.150193	2.15023	0
2024-07-21 11:55:00	2.15023	2.150193	2.15023	0
2024-07-21 12:00:00	2.15023	2.150193	2.15023	0
2024-07-21 12:05:00	2.15059	2.150266	2.15059	0
2024-07-21 12:10:00	2.15023	2.150266	2.15023	0
2024-07-21 12:15:00	2.15023	2.150266	2.15023	0
2024-07-21 12:20:00	2.15023	2.150266	2.15023	0
2024-07-21 12:25:00	2.15023	2.150266	2.15023	0
2024-07-21 12:30:00	2.15059	2.150302	2.15059	0
2024-07-21 12:35:00	2.15023	2.150302	2.15023	0
2024-07-21 12:40:00	2.15023	2.150302	2.15023	0
2024-07-21 12:45:00	2.15023	2.150302	2.15023	0
2024-07-21 12:50:00	2.15023	2.150302	2.15023	0
2024-07-21 12:55:00	2.15059	2.150302	2.15059	0
2024-07-21 13:00:00	2.15023	2.150302	2.15023	0
2024-07-21 13:05:00	2.15023	2.150302	2.15023	0
2024-07-21 13:10:00	2.15023	2.150302	2.15023	0
2024-07-21 13:15:00	2.15023	2.150302	2.15023	0
2024-07-21 13:20:00	2.15023	2.150266	2.15023	0
2024-07-21 13:25:00	2.15023	2.150266	2.15023	0
2024-07-21 13:30:00	2.15023	2.150266	2.15023	0
2024-07-21 13:35:00	2.15023	2.150266	2.15023	0
2024-07-21 13:40:00	2.15023	2.150266	2.15023	0
2024-07-21 13:45:00	2.15023	2.15023	2.15023	0
2024-07-21 13:50:00	2.15059	2.150266	2.15059	0
2024-07-21 13:55:00	2.15023	2.150266	2.15023	0
2024-07-21 14:00:00	2.15059	2.150302	2.15059	0
2024-07-21 14:05:00	2.15023	2.150302	2.15023	0
2024-07-21 14:10:00	2.15059	2.150338	2.15059	0
2024-07-21 14:15:00	2.15023	2.150338	2.15023	0
2024-07-21 14:20:00	2.15023	2.150338	2.15023	0
2024-07-21 14:25:00	2.15023	2.150338	2.15023	0
2024-07-21 14:30:00	2.15059	2.150374	2.15059	0
2024-07-21 14:35:00	2.15059	2.15041	2.15059	0
2024-07-21 14:40:00	2.15023	2.150374	2.15023	0
2024-07-21 14:45:00	2.15059	2.15041	2.15059	0
2024-07-21 14:50:00	2.15023	2.150374	2.15023	0
2024-07-21 14:55:00	2.15023	2.150374	2.15023	0
2024-07-21 15:00:00	2.15059	2.150374	2.15059	0
2024-07-21 15:05:00	2.15023	2.150374	2.15023	0
2024-07-21 15:10:00	2.15023	2.150374	2.15023	0
2024-07-21 15:15:00	2.15023	2.150374	2.15023	0
2024-07-21 15:20:00	2.15023	2.150338	2.15023	0
2024-07-21 15:25:00	2.15023	2.150302	2.15023	0
2024-07-21 15:30:00	2.15023	2.150302	2.15023	0
2024-07-21 15:35:00	2.15023	2.150266	2.15023	0
2024-07-21 15:40:00	2.15023	2.150266	2.15023	0
2024-07-21 15:45:00	2.15059	2.150302	2.15059	0
2024-07-21 15:50:00	2.15023	2.150266	2.15023	0
2024-07-21 15:55:00	2.15059	2.150302	2.15059	0
2024-07-21 16:00:00	2.15023	2.150302	2.15023	0
2024-07-21 16:05:00	2.15023	2.150302	2.15023	0
2024-07-21 16:10:00	2.15023	2.150302	2.15023	0
2024-07-21 16:15:00	2.15059	2.150338	2.15059	0
2024-07-21 16:20:00	2.15023	2.150338	2.15023	0
2024-07-21 16:25:00	2.15023	2.150338	2.15023	0
2024-07-21 16:30:00	2.15059	2.150374	2.15059	0
2024-07-21 16:35:00	2.15059	2.150374	2.15059	0
2024-07-21 16:40:00	2.15023	2.150374	2.15023	0
2024-07-21 16:45:00	2.15023	2.150338	2.15023	0
2024-07-21 16:50:00	2.15023	2.150338	2.15023	0
2024-07-21 16:55:00	2.15059	2.150374	2.15059	0
2024-07-21 17:00:00	2.15059	2.15041	2.15059	0
2024-07-21 17:05:00	2.15023	2.150374	2.15023	0
2024-07-21 17:10:00	2.15023	2.150374	2.15023	0
2024-07-21 17:15:00	2.15023	2.150374	2.15023	0
2024-07-21 17:20:00	2.15023	2.150338	2.15023	0
2024-07-21 17:25:00	2.15023	2.150302	2.15023	0
2024-07-21 17:30:00	2.15023	2.150302	2.15023	0
2024-07-21 17:35:00	2.15023	2.150302	2.15023	0
2024-07-21 17:40:00	2.15059	2.150338	2.15059	0
2024-07-21 17:45:00	2.15023	2.150302	2.15023	0
2024-07-21 17:50:00	2.15023	2.150266	2.15023	0
2024-07-21 17:55:00	2.15023	2.150266	2.15023	0
2024-07-21 18:00:00	2.15059	2.150302	2.15059	0
2024-07-21 18:05:00	2.15023	2.150302	2.15023	0
2024-07-21 18:10:00	2.15023	2.150302	2.15023	0
2024-07-21 18:15:00	2.15023	2.150302	2.15023	0
2024-07-21 18:20:00	2.15059	2.150338	2.15059	0
2024-07-21 18:25:00	2.15023	2.150338	2.15023	0
2024-07-21 18:30:00	2.15023	2.150302	2.15023	0
2024-07-21 18:35:00	2.15023	2.150302	2.15023	0
2024-07-21 18:40:00	2.15023	2.150302	2.15023	0
2024-07-21 18:45:00	2.15059	2.150338	2.15059	0
2024-07-21 18:50:00	2.15023	2.150302	2.15023	0
2024-07-21 18:55:00	2.15059	2.150338	2.15059	0
2024-07-21 19:00:00	2.15023	2.150338	2.15023	0
2024-07-21 19:05:00	2.15059	2.150374	2.15059	0
2024-07-21 19:10:00	2.15023	2.150338	2.15023	0
2024-07-21 19:15:00	2.15059	2.150374	2.15059	0
2024-07-21 19:20:00	2.15023	2.150374	2.15023	0
2024-07-21 19:25:00	2.15023	2.150374	2.15023	0
2024-07-21 19:30:00	2.15059	2.15041	2.15059	0
2024-07-21 19:35:00	2.15023	2.150374	2.15023	0
2024-07-21 19:40:00	2.15023	2.150374	2.15023	0
2024-07-21 19:45:00	2.15023	2.150338	2.15023	0
2024-07-21 19:50:00	2.15023	2.150338	2.15023	0
2024-07-21 19:55:00	2.15023	2.150302	2.15023	0
2024-07-21 20:00:00	2.15023	2.150302	2.15023	0
2024-07-21 20:05:00	2.15023	2.150266	2.15023	0
2024-07-21 20:10:00	2.15023	2.150266	2.15023	0
2024-07-21 20:15:00	2.15023	2.150266	2.15023	0
2024-07-21 20:20:00	2.15023	2.15023	2.15023	0
2024-07-21 20:25:00	2.15059	2.150266	2.15059	0
2024-07-21 20:30:00	2.15096	2.150339	2.15096	0
2024-07-21 20:35:00	2.15059	2.150375	2.15059	0
2024-07-21 20:40:00	2.15023	2.150375	2.15023	0
2024-07-21 20:45:00	2.15023	2.150375	2.15023	0
2024-07-21 20:50:00	2.15023	2.150375	2.15023	0
2024-07-21 20:55:00	2.15023	2.150375	2.15023	0
2024-07-21 21:00:00	2.15096	2.150448	2.15096	0
2024-07-21 21:05:00	2.15023	2.150448	2.15023	0
2024-07-21 21:10:00	2.15023	2.150448	2.15023	0
2024-07-21 21:15:00	2.15023	2.150412	2.15023	0
2024-07-21 21:20:00	2.15096	2.150412	2.15096	0
2024-07-21 21:25:00	2.15059	2.150412	2.15059	0
2024-07-21 21:30:00	2.15096	2.150485	2.15096	0
2024-07-21 21:35:00	2.15096	2.150558	2.15096	0
2024-07-21 21:40:00	2.15023	2.150558	2.15023	0
2024-07-21 21:45:00	2.15023	2.150558	2.15023	0
2024-07-21 21:50:00	2.15096	2.150558	2.15096	0
2024-07-21 21:55:00	2.15096	2.150631	2.15096	0
2024-07-21 22:00:00	2.15059	2.150667	2.15059	0
2024-07-21 22:05:00	2.15023	2.150667	2.15023	0
2024-07-21 22:10:00	2.15023	2.150594	2.15023	0
2024-07-21 22:15:00	2.15023	2.150558	2.15023	0
2024-07-21 22:20:00	2.15023	2.150485	2.15023	0
2024-07-21 22:25:00	2.15023	2.150412	2.15023	0
2024-07-21 22:30:00	2.15023	2.150412	2.15023	0
2024-07-21 22:35:00	2.15023	2.150412	2.15023	0
2024-07-21 22:40:00	2.15023	2.150339	2.15023	0
2024-07-21 22:45:00	2.15059	2.150302	2.15059	0
2024-07-21 22:50:00	2.15059	2.150302	2.15059	0
2024-07-21 22:55:00	2.15096	2.150375	2.15096	0
2024-07-21 23:00:00	2.15059	2.150411	2.15059	0
2024-07-21 23:05:00	2.15133	2.150521	2.15133	0
2024-07-21 23:10:00	2.15096	2.150594	2.15096	0
2024-07-21 23:15:00	2.15059	2.15063	2.15059	0
2024-07-21 23:20:00	2.15096	2.150703	2.15096	0
2024-07-21 23:25:00	2.15059	2.150739	2.15059	0
2024-07-21 23:30:00	2.15023	2.150739	2.15023	0
2024-07-21 23:35:00	2.15059	2.150739	2.15059	0
2024-07-21 23:40:00	2.15023	2.150703	2.15023	0
2024-07-21 23:45:00	2.15023	2.15063	2.15023	0
2024-07-21 23:50:00	2.15023	2.150594	2.15023	0
2024-07-21 23:55:00	2.15023	2.150484	2.15023	0
2024-07-22 00:00:00	2.15023	2.150411	2.15023	0
2024-07-22 00:05:00	2.15059	2.150411	2.15059	0
2024-07-22 00:10:00	2.15023	2.150338	2.15023	0
2024-07-22 00:15:00	2.15059	2.150338	2.15059	0
2024-07-22 00:20:00	2.15059	2.150374	2.15059	0
2024-07-22 00:25:00	2.15023	2.150338	2.15023	0
2024-07-22 00:30:00	2.15059	2.150374	2.15059	0
2024-07-22 00:35:00	2.15059	2.15041	2.15059	0
2024-07-22 00:40:00	2.15059	2.150446	2.15059	0
2024-07-22 00:45:00	2.15096	2.150519	2.15096	0
2024-07-22 00:50:00	2.15059	2.150555	2.15059	0
2024-07-22 00:55:00	2.15059	2.150555	2.15059	0
2024-07-22 01:00:00	2.15096	2.150628	2.15096	0
2024-07-22 01:05:00	2.15059	2.150628	2.15059	0
2024-07-22 01:10:00	2.15096	2.150665	2.15096	0
2024-07-22 01:15:00	2.15059	2.150701	2.15059	0
2024-07-22 01:20:00	2.15096	2.150738	2.15096	0
2024-07-22 01:25:00	2.15059	2.150738	2.15059	0
2024-07-22 01:30:00	2.15096	2.150775	2.15096	0
2024-07-22 01:35:00	2.15096	2.150775	2.15096	0
2024-07-22 01:40:00	2.15059	2.150775	2.15059	0
2024-07-22 01:45:00	2.15096	2.150812	2.15096	0
2024-07-22 01:50:00	2.15023	2.150739	2.15023	0
2024-07-22 01:55:00	2.15023	2.150703	2.15023	0
2024-07-22 02:00:00	2.15059	2.150666	2.15059	0
2024-07-22 02:05:00	2.15059	2.150666	2.15059	0
2024-07-22 02:10:00	2.15023	2.150593	2.15023	0
2024-07-22 02:15:00	2.15059	2.150593	2.15059	0
2024-07-22 02:20:00	2.15059	2.150556	2.15059	0
2024-07-22 02:25:00	2.15023	2.150483	2.15023	0
2024-07-22 02:30:00	2.15059	2.150483	2.15059	0
2024-07-22 02:35:00	2.15023	2.15041	2.15023	0
2024-07-22 02:40:00	2.15059	2.150446	2.15059	0
2024-07-22 02:45:00	2.15023	2.150446	2.15023	0
2024-07-22 02:50:00	2.15059	2.150446	2.15059	0
2024-07-22 02:55:00	2.15023	2.15041	2.15023	0
2024-07-22 03:00:00	2.15023	2.15041	2.15023	0
2024-07-22 03:05:00	2.15059	2.15041	2.15059	0
2024-07-22 03:10:00	2.15023	2.150374	2.15023	0
2024-07-22 03:15:00	2.15023	2.150374	2.15023	0
2024-07-22 03:20:00	2.15096	2.150411	2.15096	0
2024-07-22 03:25:00	2.15096	2.150484	2.15096	0
2024-07-22 03:30:00	2.15059	2.150484	2.15059	0
2024-07-22 03:35:00	2.15096	2.150557	2.15096	0
2024-07-22 03:40:00	2.15059	2.150557	2.15059	0
2024-07-22 03:45:00	2.15023	2.150557	2.15023	0
2024-07-22 03:50:00	2.15059	2.150593	2.15059	0
2024-07-22 03:55:00	2.15023	2.150557	2.15023	0
2024-07-22 04:00:00	2.15096	2.15063	2.15096	0
2024-07-22 04:05:00	2.15059	2.150666	2.15059	0
2024-07-22 04:10:00	2.15059	2.150629	2.15059	0
2024-07-22 04:15:00	2.15059	2.150592	2.15059	0
2024-07-22 04:20:00	2.15059	2.150592	2.15059	0
2024-07-22 04:25:00	2.15059	2.150555	2.15059	0
2024-07-22 04:30:00	2.15059	2.150555	2.15059	0
2024-07-22 04:35:00	2.15023	2.150555	2.15023	0
2024-07-22 04:40:00	2.15023	2.150519	2.15023	0
2024-07-22 04:45:00	2.15023	2.150519	2.15023	0
2024-07-22 04:50:00	2.15096	2.150519	2.15096	0
2024-07-22 04:55:00	2.15023	2.150483	2.15023	0
2024-07-22 05:00:00	2.15096	2.15052	2.15096	0
2024-07-22 05:05:00	2.15096	2.150557	2.15096	0
2024-07-22 05:10:00	2.15059	2.150557	2.15059	0
2024-07-22 05:15:00	2.15059	2.150557	2.15059	0
2024-07-22 05:20:00	2.15353	2.150851	2.15353	0
2024-07-22 05:25:00	2.1539	2.151218	2.1539	0
2024-07-22 05:30:00	2.1528	2.151475	2.1528	0
2024-07-22 05:35:00	2.15133	2.151585	2.15133	0
2024-07-22 05:40:00	2.15096	2.151585	2.15096	0
2024-07-22 05:45:00	2.15096	2.151658	2.15096	0
2024-07-22 05:50:00	2.15023	2.151585	2.15023	0
2024-07-22 05:55:00	2.15059	2.151548	2.15059	0
2024-07-22 06:00:00	2.15096	2.151585	2.15096	0
2024-07-22 06:05:00	2.15023	2.151549	2.15023	0
2024-07-22 06:10:00	2.15059	2.151255	2.15059	0
2024-07-22 06:15:00	2.15023	2.150888	2.15023	0
2024-07-22 06:20:00	2.15059	2.150667	2.15059	0
2024-07-22 06:25:00	2.15023	2.150557	2.15023	0
2024-07-22 06:30:00	2.15023	2.150484	2.15023	0
2024-07-22 06:35:00	2.15096	2.150484	2.15096	0
2024-07-22 06:40:00	2.15059	2.15052	2.15059	0
2024-07-22 06:45:00	2.15059	2.15052	2.15059	0
2024-07-22 06:50:00	2.15059	2.150483	2.15059	0
2024-07-22 06:55:00	2.15096	2.150556	2.15096	0
2024-07-22 07:00:00	2.15096	2.150593	2.15096	0
2024-07-22 07:05:00	2.15096	2.150666	2.15096	0
2024-07-22 07:10:00	2.15059	2.150666	2.15059	0
2024-07-22 07:15:00	2.15096	2.150739	2.15096	0
2024-07-22 07:20:00	2.15096	2.150812	2.15096	0
2024-07-22 07:25:00	2.15096	2.150812	2.15096	0
2024-07-22 07:30:00	2.15096	2.150849	2.15096	0
2024-07-22 07:35:00	2.15096	2.150886	2.15096	0
2024-07-22 07:40:00	2.15059	2.150886	2.15059	0
2024-07-22 07:45:00	2.15096	2.150886	2.15096	0
2024-07-22 07:50:00	2.15059	2.150849	2.15059	0
2024-07-22 07:55:00	2.15096	2.150849	2.15096	0
2024-07-22 08:00:00	2.15059	2.150849	2.15059	0
2024-07-22 08:05:00	2.15059	2.150812	2.15059	0
2024-07-22 08:10:00	2.15096	2.150812	2.15096	0
2024-07-22 08:15:00	2.15059	2.150775	2.15059	0
2024-07-22 08:20:00	2.15023	2.150702	2.15023	0
2024-07-22 08:25:00	2.15059	2.150665	2.15059	0
2024-07-22 08:30:00	2.15059	2.150665	2.15059	0
2024-07-22 08:35:00	2.15096	2.150665	2.15096	0
2024-07-22 08:40:00	2.15059	2.150665	2.15059	0
2024-07-22 08:45:00	2.15133	2.150702	2.15133	0
2024-07-22 08:50:00	2.15096	2.150739	2.15096	0
2024-07-22 08:55:00	2.15059	2.150739	2.15059	0
2024-07-22 09:00:00	2.15059	2.150702	2.15059	0
2024-07-22 09:05:00	2.15023	2.150666	2.15023	0
2024-07-22 09:10:00	2.15096	2.150739	2.15096	0
2024-07-22 09:15:00	2.14913	2.150593	2.14913	0
2024-07-22 09:20:00	2.14949	2.150483	2.14949	0
2024-07-22 09:25:00	2.15023	2.15041	2.15023	0
2024-07-22 09:30:00	2.14986	2.150337	2.14986	0
2024-07-22 09:35:00	2.15023	2.150227	2.15023	0
2024-07-22 09:40:00	2.15023	2.150154	2.15023	0
2024-07-22 09:45:00	2.15023	2.150118	2.15023	0
2024-07-22 09:50:00	2.15023	2.150082	2.15023	0
2024-07-22 09:55:00	2.15023	2.150082	2.15023	0
2024-07-22 10:00:00	2.15023	2.150009	2.15023	0
2024-07-22 10:05:00	2.15059	2.150155	2.15059	0
2024-07-22 10:10:00	2.15023	2.150229	2.15023	0
2024-07-22 10:15:00	2.15096	2.150302	2.15096	0
2024-07-22 10:20:00	2.15023	2.150339	2.15023	0
2024-07-22 10:25:00	2.15023	2.150339	2.15023	0
2024-07-22 10:30:00	2.15023	2.150339	2.15023	0
2024-07-22 10:35:00	2.15023	2.150339	2.15023	0
2024-07-22 10:40:00	2.15059	2.150375	2.15059	0
2024-07-22 10:45:00	2.15023	2.150375	2.15023	0
2024-07-22 10:50:00	2.15059	2.150411	2.15059	0
2024-07-22 10:55:00	2.15096	2.150448	2.15096	0
2024-07-22 11:00:00	2.15059	2.150484	2.15059	0
2024-07-22 11:05:00	2.15059	2.150447	2.15059	0
2024-07-22 11:10:00	2.15096	2.15052	2.15096	0
2024-07-22 11:15:00	2.15059	2.150556	2.15059	0
2024-07-22 11:20:00	2.14766	2.150299	2.14766	0
2024-07-22 11:25:00	2.14582	2.149858	2.14582	0
2024-07-22 11:30:00	2.14876	2.149675	2.14876	0
2024-07-22 11:35:00	2.1583	2.150482	2.1583	0
2024-07-22 11:40:00	2.1627	2.151693	2.1627	0
2024-07-22 11:45:00	2.16563	2.15316	2.16563	0
2024-07-22 11:50:00	2.16637	2.154738	2.16637	0
2024-07-22 11:55:00	2.16747	2.156426	2.16747	0
2024-07-22 12:00:00	2.16783	2.158113	2.16783	0
2024-07-22 12:05:00	2.16783	2.159837	2.16783	0
2024-07-22 12:10:00	2.1682	2.161891	2.1682	0
2024-07-22 12:15:00	2.16893	2.164202	2.16893	0
2024-07-22 12:20:00	2.16893	2.166219	2.16893	0
2024-07-22 12:25:00	2.16857	2.167246	2.16857	0
2024-07-22 12:30:00	2.16893	2.167869	2.16893	0
2024-07-22 12:35:00	2.1693	2.168236	2.1693	0
2024-07-22 12:40:00	2.1693	2.168529	2.1693	0
2024-07-22 12:45:00	2.1693	2.168712	2.1693	0
2024-07-22 12:50:00	2.1693	2.168859	2.1693	0
2024-07-22 12:55:00	2.16967	2.169043	2.16967	0
2024-07-22 13:00:00	2.17003	2.169226	2.17003	0
2024-07-22 13:05:00	2.1715	2.169483	2.1715	0
2024-07-22 13:10:00	2.1704	2.16963	2.1704	0
2024-07-22 13:15:00	2.17003	2.169776	2.17003	0
2024-07-22 13:20:00	2.1693	2.169813	2.1693	0
2024-07-22 13:25:00	2.1693	2.169813	2.1693	0
2024-07-22 13:30:00	2.1693	2.169813	2.1693	0
2024-07-22 13:35:00	2.16967	2.16985	2.16967	0
2024-07-22 13:40:00	2.1693	2.16985	2.1693	0
2024-07-22 13:45:00	2.1693	2.169813	2.1693	0
2024-07-22 13:50:00	2.1693	2.16974	2.1693	0
2024-07-22 13:55:00	2.1693	2.16952	2.1693	0
2024-07-22 14:00:00	2.1693	2.16941	2.1693	0
2024-07-22 14:05:00	2.16967	2.169374	2.16967	0
2024-07-22 14:10:00	2.17003	2.169447	2.17003	0
2024-07-22 14:15:00	2.17003	2.16952	2.17003	0
2024-07-22 14:20:00	2.17003	2.169593	2.17003	0
2024-07-22 14:25:00	2.17003	2.169629	2.17003	0
2024-07-22 14:30:00	2.17003	2.169702	2.17003	0
2024-07-22 14:35:00	2.17003	2.169775	2.17003	0
2024-07-22 14:40:00	2.17003	2.169848	2.17003	0
2024-07-22 14:45:00	2.1704	2.169958	2.1704	0
2024-07-22 14:50:00	2.1704	2.170068	2.1704	0
2024-07-22 14:55:00	2.1704	2.170141	2.1704	0
2024-07-22 15:00:00	2.1704	2.170178	2.1704	0
2024-07-22 15:05:00	2.1704	2.170215	2.1704	0
2024-07-22 15:10:00	2.16967	2.170179	2.16967	0
2024-07-22 15:15:00	2.17003	2.170179	2.17003	0
2024-07-22 15:20:00	2.17003	2.170179	2.17003	0
2024-07-22 15:25:00	2.17003	2.170179	2.17003	0
2024-07-22 15:30:00	2.1704	2.170216	2.1704	0
2024-07-22 15:35:00	2.17003	2.170179	2.17003	0
2024-07-22 15:40:00	2.17003	2.170142	2.17003	0
2024-07-22 15:45:00	2.17003	2.170105	2.17003	0
2024-07-22 15:50:00	2.17003	2.170068	2.17003	0
2024-07-22 15:55:00	2.1704	2.170068	2.1704	0
2024-07-22 16:00:00	2.17003	2.170104	2.17003	0
2024-07-22 16:05:00	2.17003	2.170104	2.17003	0
2024-07-22 16:10:00	2.17003	2.170104	2.17003	0
2024-07-22 16:15:00	2.17003	2.170104	2.17003	0
2024-07-22 16:20:00	2.16967	2.170031	2.16967	0
2024-07-22 16:25:00	2.17003	2.170031	2.17003	0
2024-07-22 16:30:00	2.17003	2.170031	2.17003	0
2024-07-22 16:35:00	2.1704	2.170068	2.1704	0
2024-07-22 16:40:00	2.17003	2.170068	2.17003	0
2024-07-22 16:45:00	2.17003	2.170031	2.17003	0
2024-07-22 16:50:00	2.17003	2.170031	2.17003	0
2024-07-22 16:55:00	2.17077	2.170105	2.17077	0
2024-07-22 17:00:00	2.1704	2.170142	2.1704	0
2024-07-22 17:05:00	2.17077	2.170216	2.17077	0
2024-07-22 17:10:00	2.17003	2.170252	2.17003	0
2024-07-22 17:15:00	2.17003	2.170252	2.17003	0
2024-07-22 17:20:00	2.17003	2.170252	2.17003	0
2024-07-22 17:25:00	2.1704	2.170252	2.1704	0
2024-07-22 17:30:00	2.17003	2.170252	2.17003	0
2024-07-22 17:35:00	2.1704	2.170289	2.1704	0
2024-07-22 17:40:00	2.1704	2.170326	2.1704	0
2024-07-22 17:45:00	2.17003	2.170252	2.17003	0
2024-07-22 17:50:00	2.17003	2.170215	2.17003	0
2024-07-22 17:55:00	2.17077	2.170215	2.17077	0
2024-07-22 18:00:00	2.1704	2.170252	2.1704	0
2024-07-22 18:05:00	2.17003	2.170252	2.17003	0
2024-07-22 18:10:00	2.1704	2.170289	2.1704	0
2024-07-22 18:15:00	2.1704	2.170289	2.1704	0
2024-07-22 18:20:00	2.1704	2.170326	2.1704	0
2024-07-22 18:25:00	2.17003	2.170289	2.17003	0
2024-07-22 18:30:00	2.1704	2.170289	2.1704	0
2024-07-22 18:35:00	2.17003	2.170289	2.17003	0
2024-07-22 18:40:00	2.1704	2.170326	2.1704	0
2024-07-22 18:45:00	2.1704	2.170289	2.1704	0
2024-07-22 18:50:00	2.17003	2.170252	2.17003	0
2024-07-22 18:55:00	2.1704	2.170289	2.1704	0
2024-07-22 19:00:00	2.17003	2.170252	2.17003	0
2024-07-22 19:05:00	2.17003	2.170215	2.17003	0
2024-07-22 19:10:00	2.17003	2.170178	2.17003	0
2024-07-22 19:15:00	2.17003	2.170178	2.17003	0
2024-07-22 19:20:00	2.17003	2.170141	2.17003	0
2024-07-22 19:25:00	2.1704	2.170178	2.1704	0
2024-07-22 19:30:00	2.1704	2.170178	2.1704	0
2024-07-22 19:35:00	2.17003	2.170141	2.17003	0
2024-07-22 19:40:00	2.1704	2.170178	2.1704	0
2024-07-22 19:45:00	2.17003	2.170141	2.17003	0
2024-07-22 19:50:00	2.1704	2.170178	2.1704	0
2024-07-22 19:55:00	2.17003	2.170178	2.17003	0
2024-07-22 20:00:00	2.17003	2.170178	2.17003	0
2024-07-22 20:05:00	2.17003	2.170178	2.17003	0
2024-07-22 20:10:00	2.17003	2.170178	2.17003	0
2024-07-22 20:15:00	2.17003	2.170141	2.17003	0
2024-07-22 20:20:00	2.17003	2.170104	2.17003	0
2024-07-22 20:25:00	2.17003	2.170104	2.17003	0
2024-07-22 20:30:00	2.17003	2.170067	2.17003	0
2024-07-22 20:35:00	2.1704	2.170104	2.1704	0
2024-07-22 20:40:00	2.17003	2.170067	2.17003	0
2024-07-22 20:45:00	2.17003	2.170067	2.17003	0
2024-07-22 20:50:00	2.17003	2.170067	2.17003	0
2024-07-22 20:55:00	2.17077	2.170141	2.17077	0
2024-07-22 21:00:00	2.16967	2.170105	2.16967	0
2024-07-22 21:05:00	2.1704	2.170142	2.1704	0
2024-07-22 21:10:00	2.17077	2.170216	2.17077	0
2024-07-22 21:15:00	2.17003	2.170216	2.17003	0
2024-07-22 21:20:00	2.1704	2.170253	2.1704	0
2024-07-22 21:25:00	2.1704	2.170253	2.1704	0
2024-07-22 21:30:00	2.17003	2.170253	2.17003	0
2024-07-22 21:35:00	2.17003	2.170253	2.17003	0
2024-07-22 21:40:00	2.1704	2.17029	2.1704	0
2024-07-22 21:45:00	2.17003	2.170216	2.17003	0
2024-07-22 21:50:00	2.17077	2.170326	2.17077	0
2024-07-22 21:55:00	2.17003	2.170289	2.17003	0
2024-07-22 22:00:00	2.17003	2.170215	2.17003	0
2024-07-22 22:05:00	2.17003	2.170215	2.17003	0
2024-07-22 22:10:00	2.17003	2.170178	2.17003	0
2024-07-22 22:15:00	2.17003	2.170141	2.17003	0
2024-07-22 22:20:00	2.17003	2.170141	2.17003	0
2024-07-22 22:25:00	2.17003	2.170141	2.17003	0
2024-07-22 22:30:00	2.17003	2.170104	2.17003	0
2024-07-22 22:35:00	2.1704	2.170141	2.1704	0
2024-07-22 22:40:00	2.1704	2.170104	2.1704	0
2024-07-22 22:45:00	2.1704	2.170141	2.1704	0
2024-07-22 22:50:00	2.17003	2.170141	2.17003	0
2024-07-22 22:55:00	2.17003	2.170141	2.17003	0
2024-07-22 23:00:00	2.17003	2.170141	2.17003	0
2024-07-22 23:05:00	2.17003	2.170141	2.17003	0
2024-07-22 23:10:00	2.17003	2.170141	2.17003	0
2024-07-22 23:15:00	2.1704	2.170178	2.1704	0
2024-07-22 23:20:00	2.17003	2.170178	2.17003	0
2024-07-22 23:25:00	2.17003	2.170141	2.17003	0
2024-07-22 23:30:00	2.1704	2.170141	2.1704	0
2024-07-22 23:35:00	2.1704	2.170141	2.1704	0
2024-07-22 23:40:00	2.1704	2.170178	2.1704	0
2024-07-22 23:45:00	2.1704	2.170215	2.1704	0
2024-07-22 23:50:00	2.1704	2.170252	2.1704	0
2024-07-22 23:55:00	2.17003	2.170252	2.17003	0
2024-07-23 00:00:00	2.17003	2.170252	2.17003	0
2024-07-23 00:05:00	2.17003	2.170215	2.17003	0
2024-07-23 00:10:00	2.1704	2.170252	2.1704	0
2024-07-23 00:15:00	2.17003	2.170252	2.17003	0
2024-07-23 00:20:00	2.1704	2.170252	2.1704	0
2024-07-23 00:25:00	2.17003	2.170215	2.17003	0
2024-07-23 00:30:00	2.1704	2.170215	2.1704	0
2024-07-23 00:35:00	2.17003	2.170178	2.17003	0
2024-07-23 00:40:00	2.1704	2.170178	2.1704	0
2024-07-23 00:45:00	2.16967	2.170142	2.16967	0
2024-07-23 00:50:00	2.16967	2.170106	2.16967	0
2024-07-23 00:55:00	2.17003	2.170106	2.17003	0
2024-07-23 01:00:00	2.1704	2.170106	2.1704	0
2024-07-23 01:05:00	2.17003	2.170106	2.17003	0
2024-07-23 01:10:00	2.17003	2.170069	2.17003	0
2024-07-23 01:15:00	2.17003	2.170069	2.17003	0
2024-07-23 01:20:00	2.17003	2.170032	2.17003	0
2024-07-23 01:25:00	2.17003	2.170032	2.17003	0
2024-07-23 01:30:00	2.17003	2.169995	2.17003	0
2024-07-23 01:35:00	2.1704	2.170068	2.1704	0
2024-07-23 01:40:00	2.17003	2.170104	2.17003	0
2024-07-23 01:45:00	2.17003	2.170104	2.17003	0
2024-07-23 01:50:00	2.16967	2.170031	2.16967	0
2024-07-23 01:55:00	2.17003	2.170031	2.17003	0
2024-07-23 02:00:00	2.17003	2.170031	2.17003	0
2024-07-23 02:05:00	2.17003	2.170031	2.17003	0
2024-07-23 02:10:00	2.1704	2.170068	2.1704	0
2024-07-23 02:15:00	2.17003	2.170068	2.17003	0
2024-07-23 02:20:00	2.17003	2.170068	2.17003	0
2024-07-23 02:25:00	2.1704	2.170068	2.1704	0
2024-07-23 02:30:00	2.16967	2.170032	2.16967	0
2024-07-23 02:35:00	2.17003	2.170032	2.17003	0
2024-07-23 02:40:00	2.16967	2.170032	2.16967	0
2024-07-23 02:45:00	2.17003	2.170032	2.17003	0
2024-07-23 02:50:00	2.1704	2.170069	2.1704	0
2024-07-23 02:55:00	2.16967	2.170033	2.16967	0
2024-07-23 03:00:00	2.16967	2.16996	2.16967	0
2024-07-23 03:05:00	2.17003	2.16996	2.17003	0
2024-07-23 03:10:00	2.16967	2.169924	2.16967	0
2024-07-23 03:15:00	2.1704	2.169924	2.1704	0
2024-07-23 03:20:00	2.16967	2.169924	2.16967	0
2024-07-23 03:25:00	2.17003	2.169924	2.17003	0
2024-07-23 03:30:00	2.17003	2.16996	2.17003	0
2024-07-23 03:35:00	2.17003	2.16996	2.17003	0
2024-07-23 03:40:00	2.17003	2.169923	2.17003	0
2024-07-23 03:45:00	2.17003	2.169959	2.17003	0
2024-07-23 03:50:00	2.1704	2.170032	2.1704	0
2024-07-23 03:55:00	2.1693	2.169959	2.1693	0
2024-07-23 04:00:00	2.1693	2.169922	2.1693	0
2024-07-23 04:05:00	2.16967	2.169849	2.16967	0
2024-07-23 04:10:00	2.17003	2.169885	2.17003	0
2024-07-23 04:15:00	2.17003	2.169885	2.17003	0
2024-07-23 04:20:00	2.17003	2.169885	2.17003	0
2024-07-23 04:25:00	2.17003	2.169885	2.17003	0
2024-07-23 04:30:00	2.17003	2.169885	2.17003	0
2024-07-23 04:35:00	2.17003	2.169885	2.17003	0
2024-07-23 04:40:00	2.17003	2.169848	2.17003	0
2024-07-23 04:45:00	2.17003	2.169921	2.17003	0
2024-07-23 04:50:00	2.17003	2.169994	2.17003	0
2024-07-23 04:55:00	2.16967	2.169994	2.16967	0
2024-07-23 05:00:00	2.17003	2.169994	2.17003	0
2024-07-23 05:05:00	2.17003	2.169994	2.17003	0
2024-07-23 05:10:00	2.17003	2.169994	2.17003	0
2024-07-23 05:15:00	2.16967	2.169958	2.16967	0
2024-07-23 05:20:00	2.16967	2.169922	2.16967	0
2024-07-23 05:25:00	2.17003	2.169922	2.17003	0
2024-07-23 05:30:00	2.1704	2.169959	2.1704	0
2024-07-23 05:35:00	2.1704	2.169996	2.1704	0
2024-07-23 05:40:00	2.1726	2.170253	2.1726	0
2024-07-23 05:45:00	2.17114	2.1704	2.17114	0
2024-07-23 05:50:00	2.1704	2.170437	2.1704	0
2024-07-23 05:55:00	2.17003	2.170437	2.17003	0
2024-07-23 06:00:00	2.17003	2.170437	2.17003	0
2024-07-23 06:05:00	2.1704	2.17051	2.1704	0
2024-07-23 06:10:00	2.17003	2.170546	2.17003	0
2024-07-23 06:15:00	2.17003	2.170546	2.17003	0
2024-07-23 06:20:00	2.17003	2.170509	2.17003	0
2024-07-23 06:25:00	2.17003	2.170472	2.17003	0
2024-07-23 06:30:00	2.16967	2.170179	2.16967	0
2024-07-23 06:35:00	2.1704	2.170105	2.1704	0
2024-07-23 06:40:00	2.17003	2.170068	2.17003	0
2024-07-23 06:45:00	2.17003	2.170068	2.17003	0
2024-07-23 06:50:00	2.17003	2.170068	2.17003	0
2024-07-23 06:55:00	2.1704	2.170068	2.1704	0
2024-07-23 07:00:00	2.1704	2.170105	2.1704	0
2024-07-23 07:05:00	2.16967	2.170069	2.16967	0
2024-07-23 07:10:00	2.1704	2.170106	2.1704	0
2024-07-23 07:15:00	2.17003	2.170106	2.17003	0
2024-07-23 07:20:00	2.16967	2.170106	2.16967	0
2024-07-23 07:25:00	2.17003	2.170069	2.17003	0
2024-07-23 07:30:00	2.17003	2.170069	2.17003	0
2024-07-23 07:35:00	2.16967	2.170033	2.16967	0
2024-07-23 07:40:00	2.17003	2.170033	2.17003	0
2024-07-23 07:45:00	2.17003	2.169996	2.17003	0
2024-07-23 07:50:00	2.17003	2.169959	2.17003	0
2024-07-23 07:55:00	2.17003	2.169995	2.17003	0
2024-07-23 08:00:00	2.16967	2.169922	2.16967	0
2024-07-23 08:05:00	2.17003	2.169922	2.17003	0
2024-07-23 08:10:00	2.17003	2.169958	2.17003	0
2024-07-23 08:15:00	2.1693	2.169885	2.1693	0
2024-07-23 08:20:00	2.16893	2.169775	2.16893	0
2024-07-23 08:25:00	2.1682	2.169628	2.1682	0
2024-07-23 08:30:00	2.1693	2.169555	2.1693	0
2024-07-23 08:35:00	2.1693	2.169482	2.1693	0
2024-07-23 08:40:00	2.1693	2.169409	2.1693	0
2024-07-23 08:45:00	2.1693	2.169336	2.1693	0
2024-07-23 08:50:00	2.1693	2.169299	2.1693	0
2024-07-23 08:55:00	2.1693	2.169226	2.1693	0
2024-07-23 09:00:00	2.16967	2.16919	2.16967	0
2024-07-23 09:05:00	2.17003	2.169263	2.17003	0
2024-07-23 09:10:00	2.16967	2.169337	2.16967	0
2024-07-23 09:15:00	2.16967	2.169484	2.16967	0
2024-07-23 09:20:00	2.16967	2.169521	2.16967	0
2024-07-23 09:25:00	2.16967	2.169558	2.16967	0
2024-07-23 09:30:00	2.17003	2.169631	2.17003	0
2024-07-23 09:35:00	2.17003	2.169704	2.17003	0
2024-07-23 09:40:00	2.1693	2.169704	2.1693	0
2024-07-23 09:45:00	2.16967	2.169741	2.16967	0
2024-07-23 09:50:00	2.17003	2.169777	2.17003	0
2024-07-23 09:55:00	2.16967	2.169741	2.16967	0
2024-07-23 10:00:00	2.16967	2.169741	2.16967	0
2024-07-23 10:05:00	2.17003	2.169777	2.17003	0
2024-07-23 10:10:00	2.17003	2.169813	2.17003	0
2024-07-23 10:15:00	2.17003	2.169849	2.17003	0
2024-07-23 10:20:00	2.17003	2.169849	2.17003	0
2024-07-23 10:25:00	2.17003	2.169849	2.17003	0
2024-07-23 10:30:00	2.16967	2.169886	2.16967	0
2024-07-23 10:35:00	2.17003	2.169922	2.17003	0
2024-07-23 10:40:00	2.1693	2.169849	2.1693	0
2024-07-23 10:45:00	2.16967	2.169849	2.16967	0
2024-07-23 10:50:00	2.16967	2.169849	2.16967	0
2024-07-23 10:55:00	2.16967	2.169813	2.16967	0
2024-07-23 11:00:00	2.16967	2.169777	2.16967	0
2024-07-23 11:05:00	2.17003	2.169777	2.17003	0
2024-07-23 11:10:00	2.17003	2.169777	2.17003	0
2024-07-23 11:15:00	2.17003	2.169777	2.17003	0
2024-07-23 11:20:00	2.16967	2.169777	2.16967	0
2024-07-23 11:25:00	2.1693	2.169704	2.1693	0
2024-07-23 11:30:00	2.1693	2.169704	2.1693	0
2024-07-23 11:35:00	2.16967	2.169704	2.16967	0
2024-07-23 11:40:00	2.16967	2.169704	2.16967	0
2024-07-23 11:45:00	2.1693	2.169667	2.1693	0
2024-07-23 11:50:00	2.17003	2.169703	2.17003	0
2024-07-23 11:55:00	2.17003	2.169703	2.17003	0
2024-07-23 12:00:00	2.17003	2.169703	2.17003	0
2024-07-23 12:05:00	2.16967	2.169667	2.16967	0
2024-07-23 12:10:00	2.1693	2.16963	2.1693	0
2024-07-23 12:15:00	2.17003	2.169703	2.17003	0
2024-07-23 12:20:00	2.1693	2.169703	2.1693	0
2024-07-23 12:25:00	2.17003	2.169739	2.17003	0
2024-07-23 12:30:00	2.17003	2.169775	2.17003	0
2024-07-23 12:35:00	2.1693	2.169775	2.1693	0
2024-07-23 12:40:00	2.17003	2.169775	2.17003	0
2024-07-23 12:45:00	2.16967	2.169739	2.16967	0
2024-07-23 12:50:00	2.16967	2.169703	2.16967	0
2024-07-23 12:55:00	2.1693	2.169666	2.1693	0
2024-07-23 13:00:00	2.17003	2.169739	2.17003	0
2024-07-23 13:05:00	2.16967	2.169703	2.16967	0
2024-07-23 13:10:00	2.1693	2.169703	2.1693	0
2024-07-23 13:15:00	2.1693	2.16963	2.1693	0
2024-07-23 13:20:00	2.1693	2.169557	2.1693	0
2024-07-23 13:25:00	2.1704	2.169667	2.1704	0
2024-07-23 13:30:00	2.17003	2.169667	2.17003	0
2024-07-23 13:35:00	2.1693	2.16963	2.1693	0
2024-07-23 13:40:00	2.1693	2.169593	2.1693	0
2024-07-23 13:45:00	2.1693	2.169593	2.1693	0
2024-07-23 13:50:00	2.1693	2.16952	2.1693	0
2024-07-23 13:55:00	2.1693	2.169483	2.1693	0
2024-07-23 14:00:00	2.1693	2.169483	2.1693	0
2024-07-23 14:05:00	2.1693	2.169483	2.1693	0
2024-07-23 14:10:00	2.1693	2.169483	2.1693	0
2024-07-23 14:15:00	2.1693	2.169373	2.1693	0
2024-07-23 14:20:00	2.1693	2.1693	2.1693	0
2024-07-23 14:25:00	2.16893	2.169263	2.16893	0
2024-07-23 14:30:00	2.1693	2.169263	2.1693	0
2024-07-23 14:35:00	2.1693	2.169263	2.1693	0
2024-07-23 14:40:00	2.1693	2.169263	2.1693	0
2024-07-23 14:45:00	2.1693	2.169263	2.1693	0
2024-07-23 14:50:00	2.1693	2.169263	2.1693	0
2024-07-23 14:55:00	2.1693	2.169263	2.1693	0
2024-07-23 15:00:00	2.1693	2.169263	2.1693	0
2024-07-23 15:05:00	2.16893	2.169226	2.16893	0
2024-07-23 15:10:00	2.1693	2.169226	2.1693	0
2024-07-23 15:15:00	2.1693	2.169263	2.1693	0
2024-07-23 15:20:00	2.1693	2.169263	2.1693	0
2024-07-23 15:25:00	2.1693	2.169263	2.1693	0
2024-07-23 15:30:00	2.16893	2.169226	2.16893	0
2024-07-23 15:35:00	2.1693	2.169226	2.1693	0
2024-07-23 15:40:00	2.1693	2.169226	2.1693	0
2024-07-23 15:45:00	2.1693	2.169226	2.1693	0
2024-07-23 15:50:00	2.1693	2.169226	2.1693	0
2024-07-23 15:55:00	2.1693	2.169263	2.1693	0
2024-07-23 16:00:00	2.1693	2.169263	2.1693	0
2024-07-23 16:05:00	2.1693	2.169263	2.1693	0
2024-07-23 16:10:00	2.16893	2.169226	2.16893	0
2024-07-23 16:15:00	2.16893	2.169189	2.16893	0
2024-07-23 16:20:00	2.1693	2.169226	2.1693	0
2024-07-23 16:25:00	2.16893	2.169189	2.16893	0
2024-07-23 16:30:00	2.1693	2.169189	2.1693	0
2024-07-23 16:35:00	2.16893	2.169152	2.16893	0
2024-07-23 16:40:00	2.1693	2.169152	2.1693	0
2024-07-23 16:45:00	2.1693	2.169152	2.1693	0
2024-07-23 16:50:00	2.1693	2.169152	2.1693	0
2024-07-23 16:55:00	2.1693	2.169152	2.1693	0
2024-07-23 17:00:00	2.16893	2.169152	2.16893	0
2024-07-23 17:05:00	2.1693	2.169189	2.1693	0
2024-07-23 17:10:00	2.1693	2.169189	2.1693	0
2024-07-23 17:15:00	2.1693	2.169226	2.1693	0
2024-07-23 17:20:00	2.1693	2.169226	2.1693	0
2024-07-23 17:25:00	2.1693	2.169263	2.1693	0
2024-07-23 17:30:00	2.1693	2.169263	2.1693	0
2024-07-23 17:35:00	2.1693	2.169263	2.1693	0
2024-07-23 17:40:00	2.1693	2.169263	2.1693	0
2024-07-23 17:45:00	2.1693	2.169263	2.1693	0
2024-07-23 17:50:00	2.16893	2.169263	2.16893	0
2024-07-23 17:55:00	2.1693	2.169263	2.1693	0
2024-07-23 18:00:00	2.16893	2.169226	2.16893	0
2024-07-23 18:05:00	2.1693	2.169226	2.1693	0
2024-07-23 18:10:00	2.1693	2.169226	2.1693	0
2024-07-23 18:15:00	2.1693	2.169226	2.1693	0
2024-07-23 18:20:00	2.16893	2.169189	2.16893	0
2024-07-23 18:25:00	2.1693	2.169189	2.1693	0
2024-07-23 18:30:00	2.16893	2.169152	2.16893	0
2024-07-23 18:35:00	2.1693	2.169152	2.1693	0
2024-07-23 18:40:00	2.1693	2.169189	2.1693	0
2024-07-23 18:45:00	2.16893	2.169152	2.16893	0
2024-07-23 18:50:00	2.1693	2.169189	2.1693	0
2024-07-23 18:55:00	2.1693	2.169189	2.1693	0
2024-07-23 19:00:00	2.16893	2.169152	2.16893	0
2024-07-23 19:05:00	2.1693	2.169152	2.1693	0
2024-07-23 19:10:00	2.1693	2.169189	2.1693	0
2024-07-23 19:15:00	2.1693	2.169189	2.1693	0
2024-07-23 19:20:00	2.1693	2.169226	2.1693	0
2024-07-23 19:25:00	2.1693	2.169226	2.1693	0
2024-07-23 19:30:00	2.16893	2.169189	2.16893	0
2024-07-23 19:35:00	2.16893	2.169189	2.16893	0
2024-07-23 19:40:00	2.16893	2.169152	2.16893	0
2024-07-23 19:45:00	2.1693	2.169152	2.1693	0
2024-07-23 19:50:00	2.1693	2.169189	2.1693	0
2024-07-23 19:55:00	2.1693	2.169189	2.1693	0
2024-07-23 20:00:00	2.16893	2.169152	2.16893	0
2024-07-23 20:05:00	2.1693	2.169152	2.1693	0
2024-07-23 20:10:00	2.1693	2.169152	2.1693	0
2024-07-23 20:15:00	2.1693	2.169152	2.1693	0
2024-07-23 20:20:00	2.1693	2.169189	2.1693	0
2024-07-23 20:25:00	2.1693	2.169226	2.1693	0
2024-07-23 20:30:00	2.16893	2.169226	2.16893	0
2024-07-23 20:35:00	2.16893	2.169189	2.16893	0
2024-07-23 20:40:00	2.1693	2.169189	2.1693	0
2024-07-23 20:45:00	2.16893	2.169152	2.16893	0
2024-07-23 20:50:00	2.1693	2.169189	2.1693	0
2024-07-23 20:55:00	2.16893	2.169152	2.16893	0
2024-07-23 21:00:00	2.16893	2.169115	2.16893	0
2024-07-23 21:05:00	2.16893	2.169078	2.16893	0
2024-07-23 21:10:00	2.16893	2.169041	2.16893	0
2024-07-23 21:15:00	2.16893	2.169004	2.16893	0
2024-07-23 21:20:00	2.16967	2.169078	2.16967	0
2024-07-23 21:25:00	2.16893	2.169078	2.16893	0
2024-07-23 21:30:00	2.16893	2.169041	2.16893	0
2024-07-23 21:35:00	2.16893	2.169041	2.16893	0
2024-07-23 21:40:00	2.16893	2.169004	2.16893	0
2024-07-23 21:45:00	2.1693	2.169041	2.1693	0
2024-07-23 21:50:00	2.16893	2.169041	2.16893	0
2024-07-23 21:55:00	2.1693	2.169078	2.1693	0
2024-07-23 22:00:00	2.1693	2.169115	2.1693	0
2024-07-23 22:05:00	2.1693	2.169152	2.1693	0
2024-07-23 22:10:00	2.1693	2.169115	2.1693	0
2024-07-23 22:15:00	2.16893	2.169115	2.16893	0
2024-07-23 22:20:00	2.1693	2.169152	2.1693	0
2024-07-23 22:25:00	2.1693	2.169189	2.1693	0
2024-07-23 22:30:00	2.16893	2.169189	2.16893	0
2024-07-23 22:35:00	2.1693	2.169189	2.1693	0
2024-07-23 22:40:00	2.16893	2.169189	2.16893	0
2024-07-23 22:45:00	2.1693	2.169189	2.1693	0
2024-07-23 22:50:00	2.1693	2.169189	2.1693	0
2024-07-23 22:55:00	2.16893	2.169152	2.16893	0
2024-07-23 23:00:00	2.1693	2.169152	2.1693	0
2024-07-23 23:05:00	2.16893	2.169152	2.16893	0
2024-07-23 23:10:00	2.1693	2.169152	2.1693	0
2024-07-23 23:15:00	2.1693	2.169152	2.1693	0
2024-07-23 23:20:00	2.16893	2.169152	2.16893	0
2024-07-23 23:25:00	2.16893	2.169115	2.16893	0
2024-07-23 23:30:00	2.1693	2.169152	2.1693	0
2024-07-23 23:35:00	2.16967	2.169189	2.16967	0
2024-07-23 23:40:00	2.16893	2.169152	2.16893	0
2024-07-23 23:45:00	2.16893	2.169152	2.16893	0
2024-07-23 23:50:00	2.16893	2.169115	2.16893	0
2024-07-23 23:55:00	2.16893	2.169115	2.16893	0
2024-07-24 00:00:00	2.16893	2.169078	2.16893	0
2024-07-24 00:05:00	2.16893	2.169041	2.16893	0
2024-07-24 00:10:00	2.1693	2.169078	2.1693	0
2024-07-24 00:15:00	2.16893	2.169078	2.16893	0
2024-07-24 00:20:00	2.16893	2.169041	2.16893	0
2024-07-24 00:25:00	2.16893	2.168967	2.16893	0
2024-07-24 00:30:00	2.16893	2.168967	2.16893	0
2024-07-24 00:35:00	2.16857	2.168931	2.16857	0
2024-07-24 00:40:00	2.16893	2.168931	2.16893	0
2024-07-24 00:45:00	2.16893	2.168931	2.16893	0
2024-07-24 00:50:00	2.16893	2.168931	2.16893	0
2024-07-24 00:55:00	2.16893	2.168931	2.16893	0
2024-07-24 01:00:00	2.16893	2.168894	2.16893	0
2024-07-24 01:05:00	2.1693	2.168931	2.1693	0
2024-07-24 01:10:00	2.16893	2.168931	2.16893	0
2024-07-24 01:15:00	2.1693	2.168968	2.1693	0
2024-07-24 01:20:00	2.16893	2.168968	2.16893	0
2024-07-24 01:25:00	2.16893	2.169004	2.16893	0
2024-07-24 01:30:00	2.1693	2.169041	2.1693	0
2024-07-24 01:35:00	2.16893	2.169041	2.16893	0
2024-07-24 01:40:00	2.16893	2.169041	2.16893	0
2024-07-24 01:45:00	2.16893	2.169041	2.16893	0
2024-07-24 01:50:00	2.1693	2.169078	2.1693	0
2024-07-24 01:55:00	2.16893	2.169041	2.16893	0
2024-07-24 02:00:00	2.16893	2.169041	2.16893	0
2024-07-24 02:05:00	2.16893	2.169004	2.16893	0
2024-07-24 02:10:00	2.16893	2.169004	2.16893	0
2024-07-24 02:15:00	2.16893	2.169004	2.16893	0
2024-07-24 02:20:00	2.16893	2.168967	2.16893	0
2024-07-24 02:25:00	2.16893	2.168967	2.16893	0
2024-07-24 02:30:00	2.16893	2.168967	2.16893	0
2024-07-24 02:35:00	2.1693	2.169004	2.1693	0
2024-07-24 02:40:00	2.16893	2.168967	2.16893	0
2024-07-24 02:45:00	2.16893	2.168967	2.16893	0
2024-07-24 02:50:00	2.16893	2.168967	2.16893	0
2024-07-24 02:55:00	2.16893	2.168967	2.16893	0
2024-07-24 03:00:00	2.16893	2.168967	2.16893	0
2024-07-24 03:05:00	2.16893	2.168967	2.16893	0
2024-07-24 03:10:00	2.16893	2.168967	2.16893	0
2024-07-24 03:15:00	2.16893	2.168967	2.16893	0
2024-07-24 03:20:00	2.16893	2.168967	2.16893	0
2024-07-24 03:25:00	2.16893	2.16893	2.16893	0
2024-07-24 03:30:00	2.16893	2.16893	2.16893	0
2024-07-24 03:35:00	2.16893	2.16893	2.16893	0
2024-07-24 03:40:00	2.16857	2.168894	2.16857	0
2024-07-24 03:45:00	2.16857	2.168858	2.16857	0
2024-07-24 03:50:00	2.16893	2.168858	2.16893	0
2024-07-24 03:55:00	2.16893	2.168858	2.16893	0
2024-07-24 04:00:00	2.1693	2.168895	2.1693	0
2024-07-24 04:05:00	2.16893	2.168895	2.16893	0
2024-07-24 04:10:00	2.16893	2.168895	2.16893	0
2024-07-24 04:15:00	2.16893	2.168895	2.16893	0
2024-07-24 04:20:00	2.16893	2.168895	2.16893	0
2024-07-24 04:25:00	2.16857	2.168859	2.16857	0
2024-07-24 04:30:00	2.16893	2.168895	2.16893	0
2024-07-24 04:35:00	2.16893	2.168931	2.16893	0
2024-07-24 04:40:00	2.16857	2.168895	2.16857	0
2024-07-24 04:45:00	2.16893	2.168895	2.16893	0
2024-07-24 04:50:00	2.16857	2.168822	2.16857	0
2024-07-24 04:55:00	2.16857	2.168786	2.16857	0
2024-07-24 05:00:00	2.16857	2.16875	2.16857	0
2024-07-24 05:05:00	2.16893	2.16875	2.16893	0
2024-07-24 05:10:00	2.16857	2.168714	2.16857	0
2024-07-24 05:15:00	2.16857	2.168714	2.16857	0
2024-07-24 05:20:00	2.16857	2.168678	2.16857	0
2024-07-24 05:25:00	2.16893	2.168678	2.16893	0
2024-07-24 05:30:00	2.16857	2.168678	2.16857	0
2024-07-24 05:35:00	2.16857	2.168642	2.16857	0
2024-07-24 05:40:00	2.16893	2.168678	2.16893	0
2024-07-24 05:45:00	2.16893	2.168714	2.16893	0
2024-07-24 05:50:00	2.1693	2.168787	2.1693	0
2024-07-24 05:55:00	2.17077	2.168971	2.17077	0
2024-07-24 06:00:00	2.17224	2.169338	2.17224	0
2024-07-24 06:05:00	2.1715	2.169631	2.1715	0
2024-07-24 06:10:00	2.16967	2.169741	2.16967	0
2024-07-24 06:15:00	2.16893	2.169741	2.16893	0
2024-07-24 06:20:00	2.16857	2.169741	2.16857	0
2024-07-24 06:25:00	2.16893	2.169777	2.16893	0
2024-07-24 06:30:00	2.16857	2.169741	2.16857	0
2024-07-24 06:35:00	2.16893	2.169741	2.16893	0
2024-07-24 06:40:00	2.16893	2.169704	2.16893	0
2024-07-24 06:45:00	2.16893	2.16952	2.16893	0
2024-07-24 06:50:00	2.16893	2.169189	2.16893	0
2024-07-24 06:55:00	2.16857	2.168896	2.16857	0
2024-07-24 07:00:00	2.16857	2.168786	2.16857	0
2024-07-24 07:05:00	2.16893	2.168786	2.16893	0
2024-07-24 07:10:00	2.16893	2.168822	2.16893	0
2024-07-24 07:15:00	2.16893	2.168822	2.16893	0
2024-07-24 07:20:00	2.16857	2.168822	2.16857	0
2024-07-24 07:25:00	2.16893	2.168822	2.16893	0
2024-07-24 07:30:00	2.16893	2.168822	2.16893	0
2024-07-24 07:35:00	2.16893	2.168822	2.16893	0
2024-07-24 07:40:00	2.16857	2.168786	2.16857	0
2024-07-24 07:45:00	2.16893	2.168822	2.16893	0
2024-07-24 07:50:00	2.16893	2.168858	2.16893	0
2024-07-24 07:55:00	2.16893	2.168858	2.16893	0
2024-07-24 08:00:00	2.16857	2.168822	2.16857	0
2024-07-24 08:05:00	2.16893	2.168822	2.16893	0
2024-07-24 08:10:00	2.16857	2.168822	2.16857	0
2024-07-24 08:15:00	2.16857	2.168786	2.16857	0
2024-07-24 08:20:00	2.16893	2.168786	2.16893	0
2024-07-24 08:25:00	2.16893	2.168786	2.16893	0
2024-07-24 08:30:00	2.16857	2.168786	2.16857	0
2024-07-24 08:35:00	2.16893	2.168786	2.16893	0
2024-07-24 08:40:00	2.16893	2.168786	2.16893	0
2024-07-24 08:45:00	2.16857	2.16875	2.16857	0
2024-07-24 08:50:00	2.16857	2.16875	2.16857	0
2024-07-24 08:55:00	2.16857	2.168714	2.16857	0
2024-07-24 09:00:00	2.16893	2.16875	2.16893	0
2024-07-24 09:05:00	2.16857	2.16875	2.16857	0
2024-07-24 09:10:00	2.16857	2.168714	2.16857	0
2024-07-24 09:15:00	2.16893	2.168714	2.16893	0
2024-07-24 09:20:00	2.1693	2.168787	2.1693	0
2024-07-24 09:25:00	2.16893	2.168787	2.16893	0
2024-07-24 09:30:00	2.16893	2.168787	2.16893	0
2024-07-24 09:35:00	2.16893	2.168823	2.16893	0
2024-07-24 09:40:00	2.16857	2.168823	2.16857	0
2024-07-24 09:45:00	2.16857	2.168823	2.16857	0
2024-07-24 09:50:00	2.16857	2.168787	2.16857	0
2024-07-24 09:55:00	2.16893	2.168823	2.16893	0
2024-07-24 10:00:00	2.16893	2.168859	2.16893	0
2024-07-24 10:05:00	2.16893	2.168859	2.16893	0
2024-07-24 10:10:00	2.16893	2.168822	2.16893	0
2024-07-24 10:15:00	2.16893	2.168822	2.16893	0
2024-07-24 10:20:00	2.16893	2.168822	2.16893	0
2024-07-24 10:25:00	2.16893	2.168822	2.16893	0
2024-07-24 10:30:00	2.16893	2.168858	2.16893	0
2024-07-24 10:35:00	2.16893	2.168894	2.16893	0
2024-07-24 10:40:00	2.16893	2.16893	2.16893	0
2024-07-24 10:45:00	2.16857	2.168894	2.16857	0
2024-07-24 10:50:00	2.16857	2.168858	2.16857	0
2024-07-24 10:55:00	2.1682	2.168785	2.1682	0
2024-07-24 11:00:00	2.16857	2.168749	2.16857	0
2024-07-24 11:05:00	2.16857	2.168713	2.16857	0
2024-07-24 11:10:00	2.16857	2.168677	2.16857	0
2024-07-24 11:15:00	2.16857	2.168641	2.16857	0
2024-07-24 11:20:00	2.1682	2.168568	2.1682	0
2024-07-24 11:25:00	2.16857	2.168532	2.16857	0
2024-07-24 11:30:00	2.16857	2.168496	2.16857	0
2024-07-24 11:35:00	2.16857	2.168496	2.16857	0
2024-07-24 11:40:00	2.16857	2.168496	2.16857	0
2024-07-24 11:45:00	2.16893	2.168569	2.16893	0
2024-07-24 11:50:00	2.16893	2.168605	2.16893	0
2024-07-24 11:55:00	2.16783	2.168531	2.16783	0
2024-07-24 12:00:00	2.1682	2.168494	2.1682	0
2024-07-24 12:05:00	2.16857	2.168494	2.16857	0
2024-07-24 12:10:00	2.16857	2.168531	2.16857	0
2024-07-24 12:15:00	2.16893	2.168567	2.16893	0
2024-07-24 12:20:00	2.16893	2.168603	2.16893	0
2024-07-24 12:25:00	2.17003	2.168749	2.17003	0
2024-07-24 12:30:00	2.17187	2.169079	2.17187	0
2024-07-24 12:35:00	2.17077	2.169263	2.17077	0
2024-07-24 12:40:00	2.16967	2.169337	2.16967	0
2024-07-24 12:45:00	2.16893	2.169447	2.16893	0
2024-07-24 12:50:00	2.16893	2.16952	2.16893	0
2024-07-24 12:55:00	2.16893	2.169556	2.16893	0
2024-07-24 13:00:00	2.16857	2.169556	2.16857	0
2024-07-24 13:05:00	2.16893	2.169556	2.16893	0
2024-07-24 13:10:00	2.16893	2.169556	2.16893	0
2024-07-24 13:15:00	2.16893	2.169446	2.16893	0
2024-07-24 13:20:00	2.16893	2.169152	2.16893	0
2024-07-24 13:25:00	2.16857	2.168932	2.16857	0
2024-07-24 13:30:00	2.16857	2.168822	2.16857	0
2024-07-24 13:35:00	2.16857	2.168786	2.16857	0
2024-07-24 13:40:00	2.16893	2.168786	2.16893	0
2024-07-24 13:45:00	2.16857	2.16875	2.16857	0
2024-07-24 13:50:00	2.16857	2.16875	2.16857	0
2024-07-24 13:55:00	2.1682	2.168677	2.1682	0
2024-07-24 14:00:00	2.16857	2.168641	2.16857	0
2024-07-24 14:05:00	2.16893	2.168641	2.16893	0
2024-07-24 14:10:00	2.16893	2.168641	2.16893	0
2024-07-24 14:15:00	2.1682	2.168604	2.1682	0
2024-07-24 14:20:00	2.16857	2.168604	2.16857	0
2024-07-24 14:25:00	2.1682	2.168567	2.1682	0
2024-07-24 14:30:00	2.16857	2.168531	2.16857	0
2024-07-24 14:35:00	2.16893	2.168567	2.16893	0
2024-07-24 14:40:00	2.16857	2.168567	2.16857	0
2024-07-24 14:45:00	2.1682	2.168567	2.1682	0
2024-07-24 14:50:00	2.16857	2.168567	2.16857	0
2024-07-24 14:55:00	2.1682	2.168494	2.1682	0
2024-07-24 15:00:00	2.16857	2.168458	2.16857	0
2024-07-24 15:05:00	2.16857	2.168495	2.16857	0
2024-07-24 15:10:00	2.16857	2.168495	2.16857	0
2024-07-24 15:15:00	2.1682	2.168495	2.1682	0
2024-07-24 15:20:00	2.1682	2.168458	2.1682	0
2024-07-24 15:25:00	2.16857	2.168422	2.16857	0
2024-07-24 15:30:00	2.16857	2.168422	2.16857	0
2024-07-24 15:35:00	2.1682	2.168422	2.1682	0
2024-07-24 15:40:00	2.16857	2.168422	2.16857	0
2024-07-24 15:45:00	2.16857	2.168459	2.16857	0
2024-07-24 15:50:00	2.16857	2.168459	2.16857	0
2024-07-24 15:55:00	2.16857	2.168459	2.16857	0
2024-07-24 16:00:00	2.1682	2.168422	2.1682	0
2024-07-24 16:05:00	2.16857	2.168459	2.16857	0
2024-07-24 16:10:00	2.16857	2.168496	2.16857	0
2024-07-24 16:15:00	2.1682	2.168459	2.1682	0
2024-07-24 16:20:00	2.1682	2.168422	2.1682	0
2024-07-24 16:25:00	2.16857	2.168459	2.16857	0
2024-07-24 16:30:00	2.16783	2.168385	2.16783	0
2024-07-24 16:35:00	2.1682	2.168348	2.1682	0
2024-07-24 16:40:00	2.1682	2.168311	2.1682	0
2024-07-24 16:45:00	2.16893	2.168347	2.16893	0
2024-07-24 16:50:00	2.1682	2.168347	2.1682	0
2024-07-24 16:55:00	2.16857	2.168347	2.16857	0
2024-07-24 17:00:00	2.1682	2.16831	2.1682	0
2024-07-24 17:05:00	2.16857	2.168347	2.16857	0
2024-07-24 17:10:00	2.16783	2.16831	2.16783	0
2024-07-24 17:15:00	2.16783	2.168236	2.16783	0
2024-07-24 17:20:00	2.16783	2.168236	2.16783	0
2024-07-24 17:25:00	2.1682	2.168236	2.1682	0
2024-07-24 17:30:00	2.16783	2.168199	2.16783	0
2024-07-24 17:35:00	2.1682	2.168126	2.1682	0
2024-07-24 17:40:00	2.1682	2.168126	2.1682	0
2024-07-24 17:45:00	2.1682	2.168089	2.1682	0
2024-07-24 17:50:00	2.16857	2.168126	2.16857	0
2024-07-24 17:55:00	2.16857	2.168126	2.16857	0
2024-07-24 18:00:00	2.1682	2.168163	2.1682	0
2024-07-24 18:05:00	2.1682	2.1682	2.1682	0
2024-07-24 18:10:00	2.1682	2.168237	2.1682	0
2024-07-24 18:15:00	2.16783	2.1682	2.16783	0
2024-07-24 18:20:00	2.1682	2.168237	2.1682	0
2024-07-24 18:25:00	2.16857	2.168274	2.16857	0
2024-07-24 18:30:00	2.1682	2.168274	2.1682	0
2024-07-24 18:35:00	2.1682	2.168274	2.1682	0
2024-07-24 18:40:00	2.1682	2.168237	2.1682	0
2024-07-24 18:45:00	2.1682	2.1682	2.1682	0
2024-07-24 18:50:00	2.1682	2.1682	2.1682	0
2024-07-24 18:55:00	2.1682	2.1682	2.1682	0
2024-07-24 19:00:00	2.16783	2.168163	2.16783	0
2024-07-24 19:05:00	2.16783	2.168163	2.16783	0
2024-07-24 19:10:00	2.1682	2.168163	2.1682	0
2024-07-24 19:15:00	2.1682	2.168126	2.1682	0
2024-07-24 19:20:00	2.1682	2.168126	2.1682	0
2024-07-24 19:25:00	2.16857	2.168163	2.16857	0
2024-07-24 19:30:00	2.1682	2.168163	2.1682	0
2024-07-24 19:35:00	2.1682	2.168163	2.1682	0
2024-07-24 19:40:00	2.1682	2.168163	2.1682	0
2024-07-24 19:45:00	2.16857	2.1682	2.16857	0
2024-07-24 19:50:00	2.1682	2.168237	2.1682	0
2024-07-24 19:55:00	2.1682	2.168274	2.1682	0
2024-07-24 20:00:00	2.1682	2.168274	2.1682	0
2024-07-24 20:05:00	2.1682	2.168274	2.1682	0
2024-07-24 20:10:00	2.16857	2.168311	2.16857	0
2024-07-24 20:15:00	2.16857	2.168311	2.16857	0
2024-07-24 20:20:00	2.16783	2.168274	2.16783	0
2024-07-24 20:25:00	2.16783	2.168237	2.16783	0
2024-07-24 20:30:00	2.1682	2.168237	2.1682	0
2024-07-24 20:35:00	2.16857	2.168237	2.16857	0
2024-07-24 20:40:00	2.16857	2.168274	2.16857	0
2024-07-24 20:45:00	2.1682	2.168274	2.1682	0
2024-07-24 20:50:00	2.1682	2.168274	2.1682	0
2024-07-24 20:55:00	2.1682	2.168274	2.1682	0
2024-07-24 21:00:00	2.1682	2.168237	2.1682	0
2024-07-24 21:05:00	2.1682	2.1682	2.1682	0
2024-07-24 21:10:00	2.16857	2.168274	2.16857	0
2024-07-24 21:15:00	2.1682	2.168311	2.1682	0
2024-07-24 21:20:00	2.1682	2.168311	2.1682	0
2024-07-24 21:25:00	2.16857	2.168311	2.16857	0
2024-07-24 21:30:00	2.16857	2.168311	2.16857	0
2024-07-24 21:35:00	2.16857	2.168348	2.16857	0
2024-07-24 21:40:00	2.1682	2.168348	2.1682	0
2024-07-24 21:45:00	2.16857	2.168385	2.16857	0
2024-07-24 21:50:00	2.16857	2.168422	2.16857	0
2024-07-24 21:55:00	2.16857	2.168459	2.16857	0
2024-07-24 22:00:00	2.1682	2.168422	2.1682	0
2024-07-24 22:05:00	2.1682	2.168422	2.1682	0
2024-07-24 22:10:00	2.16857	2.168459	2.16857	0
2024-07-24 22:15:00	2.16857	2.168459	2.16857	0
2024-07-24 22:20:00	2.16857	2.168459	2.16857	0
2024-07-24 22:25:00	2.1682	2.168422	2.1682	0
2024-07-24 22:30:00	2.16857	2.168459	2.16857	0
2024-07-24 22:35:00	2.1682	2.168422	2.1682	0
2024-07-24 22:40:00	2.16857	2.168422	2.16857	0
2024-07-24 22:45:00	2.1682	2.168385	2.1682	0
2024-07-24 22:50:00	2.16857	2.168422	2.16857	0
2024-07-24 22:55:00	2.16783	2.168385	2.16783	0
2024-07-24 23:00:00	2.1682	2.168348	2.1682	0
2024-07-24 23:05:00	2.16857	2.168348	2.16857	0
2024-07-24 23:10:00	2.16857	2.168348	2.16857	0
2024-07-24 23:15:00	2.16857	2.168385	2.16857	0
2024-07-24 23:20:00	2.16783	2.168311	2.16783	0
2024-07-24 23:25:00	2.16893	2.168384	2.16893	0
2024-07-24 23:30:00	2.16857	2.168384	2.16857	0
2024-07-24 23:35:00	2.16783	2.168347	2.16783	0
2024-07-24 23:40:00	2.16783	2.168273	2.16783	0
2024-07-24 23:45:00	2.16783	2.168273	2.16783	0
2024-07-24 23:50:00	2.1682	2.168273	2.1682	0
2024-07-24 23:55:00	2.16857	2.168273	2.16857	0
2024-07-25 00:00:00	2.16857	2.168273	2.16857	0
2024-07-25 00:05:00	2.16857	2.168273	2.16857	0
2024-07-25 00:10:00	2.16857	2.168347	2.16857	0
2024-07-25 00:15:00	2.16857	2.168311	2.16857	0
2024-07-25 00:20:00	2.16857	2.168311	2.16857	0
2024-07-25 00:25:00	2.16857	2.168385	2.16857	0
2024-07-25 00:30:00	2.16857	2.168459	2.16857	0
2024-07-25 00:35:00	2.16783	2.168459	2.16783	0
2024-07-25 00:40:00	2.16857	2.168496	2.16857	0
2024-07-25 00:45:00	2.16857	2.168496	2.16857	0
2024-07-25 00:50:00	2.1682	2.168459	2.1682	0
2024-07-25 00:55:00	2.1682	2.168422	2.1682	0
2024-07-25 01:00:00	2.1682	2.168385	2.1682	0
2024-07-25 01:05:00	2.1682	2.168348	2.1682	0
2024-07-25 01:10:00	2.16857	2.168348	2.16857	0
2024-07-25 01:15:00	2.1682	2.168311	2.1682	0
2024-07-25 01:20:00	2.1682	2.168274	2.1682	0
2024-07-25 01:25:00	2.16857	2.168348	2.16857	0
2024-07-25 01:30:00	2.16783	2.168274	2.16783	0
2024-07-25 01:35:00	2.16783	2.1682	2.16783	0
2024-07-25 01:40:00	2.16783	2.168163	2.16783	0
2024-07-25 01:45:00	2.16783	2.168126	2.16783	0
2024-07-25 01:50:00	2.16857	2.168163	2.16857	0
2024-07-25 01:55:00	2.1682	2.168163	2.1682	0
2024-07-25 02:00:00	2.1682	2.168126	2.1682	0
2024-07-25 02:05:00	2.1682	2.168126	2.1682	0
2024-07-25 02:10:00	2.16783	2.168089	2.16783	0
2024-07-25 02:15:00	2.16857	2.168089	2.16857	0
2024-07-25 02:20:00	2.16857	2.168163	2.16857	0
2024-07-25 02:25:00	2.1682	2.1682	2.1682	0
2024-07-25 02:30:00	2.1682	2.168237	2.1682	0
2024-07-25 02:35:00	2.16857	2.168311	2.16857	0
2024-07-25 02:40:00	2.1682	2.168274	2.1682	0
2024-07-25 02:45:00	2.16857	2.168311	2.16857	0
2024-07-25 02:50:00	2.1682	2.168311	2.1682	0
2024-07-25 02:55:00	2.16857	2.168348	2.16857	0
2024-07-25 03:00:00	2.16857	2.168422	2.16857	0
2024-07-25 03:05:00	2.16857	2.168422	2.16857	0
2024-07-25 03:10:00	2.16783	2.168348	2.16783	0
2024-07-25 03:15:00	2.16857	2.168385	2.16857	0
2024-07-25 03:20:00	2.16857	2.168422	2.16857	0
2024-07-25 03:25:00	2.1682	2.168385	2.1682	0
2024-07-25 03:30:00	2.16783	2.168348	2.16783	0
2024-07-25 03:35:00	2.1682	2.168311	2.1682	0
2024-07-25 03:40:00	2.1682	2.168311	2.1682	0
2024-07-25 03:45:00	2.16857	2.168311	2.16857	0
2024-07-25 03:50:00	2.16783	2.168237	2.16783	0
2024-07-25 03:55:00	2.16857	2.168237	2.16857	0
2024-07-25 04:00:00	2.16783	2.168237	2.16783	0
2024-07-25 04:05:00	2.1682	2.1682	2.1682	0
2024-07-25 04:10:00	2.1682	2.168163	2.1682	0
2024-07-25 04:15:00	2.1682	2.168163	2.1682	0
2024-07-25 04:20:00	2.16783	2.168163	2.16783	0
2024-07-25 04:25:00	2.16783	2.168126	2.16783	0
2024-07-25 04:30:00	2.16857	2.168163	2.16857	0
2024-07-25 04:35:00	2.1682	2.168126	2.1682	0
2024-07-25 04:40:00	2.1682	2.168163	2.1682	0
2024-07-25 04:45:00	2.16783	2.168089	2.16783	0
2024-07-25 04:50:00	2.1682	2.168126	2.1682	0
2024-07-25 04:55:00	2.16857	2.168163	2.16857	0
2024-07-25 05:00:00	2.1682	2.168163	2.1682	0
2024-07-25 05:05:00	2.16783	2.168126	2.16783	0
2024-07-25 05:10:00	2.16857	2.1682	2.16857	0
2024-07-25 05:15:00	2.16857	2.168274	2.16857	0
2024-07-25 05:20:00	2.16783	2.1682	2.16783	0
2024-07-25 05:25:00	2.1682	2.1682	2.1682	0
2024-07-25 05:30:00	2.1682	2.1682	2.1682	0
2024-07-25 05:35:00	2.16893	2.16831	2.16893	0
2024-07-25 05:40:00	2.16857	2.168347	2.16857	0
2024-07-25 05:45:00	2.16857	2.168347	2.16857	0
2024-07-25 05:50:00	2.16857	2.168384	2.16857	0
2024-07-25 05:55:00	2.16857	2.168458	2.16857	0
2024-07-25 06:00:00	2.16857	2.168458	2.16857	0
2024-07-25 06:05:00	2.16857	2.168458	2.16857	0
2024-07-25 06:10:00	2.16783	2.168458	2.16783	0
2024-07-25 06:15:00	2.16857	2.168495	2.16857	0
2024-07-25 06:20:00	2.1682	2.168495	2.1682	0
2024-07-25 06:25:00	2.16857	2.168459	2.16857	0
2024-07-25 06:30:00	2.1704	2.168642	2.1704	0
2024-07-25 06:35:00	2.16857	2.168642	2.16857	0
2024-07-25 06:40:00	2.16857	2.168642	2.16857	0
2024-07-25 06:45:00	2.17003	2.168788	2.17003	0
2024-07-25 06:50:00	2.17297	2.169228	2.17297	0
2024-07-25 06:55:00	2.17664	2.170035	2.17664	0
2024-07-25 07:00:00	2.177	2.170952	2.177	0
2024-07-25 07:05:00	2.1726	2.171355	2.1726	0
2024-07-25 07:10:00	2.17334	2.171869	2.17334	0
2024-07-25 07:15:00	2.17187	2.172199	2.17187	0
2024-07-25 07:20:00	2.17003	2.172162	2.17003	0
2024-07-25 07:25:00	2.1693	2.172235	2.1693	0
2024-07-25 07:30:00	2.16893	2.172271	2.16893	0
2024-07-25 07:35:00	2.1715	2.172418	2.1715	0
2024-07-25 07:40:00	2.17591	2.172712	2.17591	0
2024-07-25 07:45:00	2.17664	2.172712	2.17664	0
2024-07-25 07:50:00	2.17591	2.172603	2.17591	0
2024-07-25 07:55:00	2.1715	2.172493	2.1715	0
2024-07-25 08:00:00	2.17003	2.172162	2.17003	0
2024-07-25 08:05:00	2.16857	2.171832	2.16857	0
2024-07-25 08:10:00	2.16857	2.171686	2.16857	0
2024-07-25 08:15:00	2.16857	2.171613	2.16857	0
2024-07-25 08:20:00	2.1682	2.17154	2.1682	0
2024-07-25 08:25:00	2.1682	2.17121	2.1682	0
2024-07-25 08:30:00	2.16783	2.170402	2.16783	0
2024-07-25 08:35:00	2.16747	2.169485	2.16747	0
2024-07-25 08:40:00	2.16783	2.168677	2.16783	0
2024-07-25 08:45:00	2.16783	2.16831	2.16783	0
2024-07-25 08:50:00	2.16783	2.16809	2.16783	0
2024-07-25 08:55:00	2.1682	2.168053	2.1682	0
2024-07-25 09:00:00	2.16857	2.168053	2.16857	0
2024-07-25 09:05:00	2.1704	2.168236	2.1704	0
2024-07-25 09:10:00	2.17187	2.168603	2.17187	0
2024-07-25 09:15:00	2.1737	2.169153	2.1737	0
2024-07-25 09:20:00	2.17077	2.169447	2.17077	0
2024-07-25 09:25:00	2.16967	2.169667	2.16967	0
2024-07-25 09:30:00	2.16857	2.169741	2.16857	0
2024-07-25 09:35:00	2.16857	2.169815	2.16857	0
2024-07-25 09:40:00	2.16783	2.169815	2.16783	0
2024-07-25 09:45:00	2.16747	2.169742	2.16747	0
2024-07-25 09:50:00	2.16747	2.169632	2.16747	0
2024-07-25 09:55:00	2.1671	2.169302	2.1671	0
2024-07-25 10:00:00	2.1671	2.168825	2.1671	0
2024-07-25 10:05:00	2.1671	2.168165	2.1671	0
2024-07-25 10:10:00	2.16747	2.167835	2.16747	0
2024-07-25 10:15:00	2.16747	2.167615	2.16747	0
2024-07-25 10:20:00	2.16747	2.167505	2.16747	0
2024-07-25 10:25:00	2.16747	2.167395	2.16747	0
2024-07-25 10:30:00	2.1671	2.167322	2.1671	0
2024-07-25 10:35:00	2.16747	2.167322	2.16747	0
2024-07-25 10:40:00	2.16747	2.167322	2.16747	0
2024-07-25 10:45:00	2.16747	2.167359	2.16747	0
2024-07-25 10:50:00	2.1671	2.167359	2.1671	0
2024-07-25 10:55:00	2.1671	2.167359	2.1671	0
2024-07-25 11:00:00	2.1671	2.167322	2.1671	0
2024-07-25 11:05:00	2.1671	2.167285	2.1671	0
2024-07-25 11:10:00	2.1671	2.167248	2.1671	0
2024-07-25 11:15:00	2.1671	2.167211	2.1671	0
2024-07-25 11:20:00	2.1671	2.167211	2.1671	0
2024-07-25 11:25:00	2.1671	2.167174	2.1671	0
2024-07-25 11:30:00	2.16747	2.167174	2.16747	0
2024-07-25 11:35:00	2.1671	2.167137	2.1671	0
2024-07-25 11:40:00	2.1671	2.167137	2.1671	0
2024-07-25 11:45:00	2.1671	2.167137	2.1671	0
2024-07-25 11:50:00	2.1671	2.167137	2.1671	0
2024-07-25 11:55:00	2.16747	2.167174	2.16747	0
2024-07-25 12:00:00	2.1671	2.167174	2.1671	0
2024-07-25 12:05:00	2.1671	2.167174	2.1671	0
2024-07-25 12:10:00	2.1671	2.167174	2.1671	0
2024-07-25 12:15:00	2.1671	2.167174	2.1671	0
2024-07-25 12:20:00	2.1671	2.167137	2.1671	0
2024-07-25 12:25:00	2.1671	2.167137	2.1671	0
2024-07-25 12:30:00	2.16747	2.167174	2.16747	0
2024-07-25 12:35:00	2.16747	2.167211	2.16747	0
2024-07-25 12:40:00	2.16893	2.167394	2.16893	0
2024-07-25 12:45:00	2.16893	2.16754	2.16893	0
2024-07-25 12:50:00	2.16783	2.167613	2.16783	0
2024-07-25 12:55:00	2.16783	2.167686	2.16783	0
2024-07-25 13:00:00	2.1671	2.167686	2.1671	0
2024-07-25 13:05:00	2.16747	2.167723	2.16747	0
2024-07-25 13:10:00	2.1671	2.167723	2.1671	0
2024-07-25 13:15:00	2.1671	2.167723	2.1671	0
2024-07-25 13:20:00	2.1671	2.167686	2.1671	0
2024-07-25 13:25:00	2.1671	2.167649	2.1671	0
2024-07-25 13:30:00	2.1671	2.167466	2.1671	0
2024-07-25 13:35:00	2.16674	2.167247	2.16674	0
2024-07-25 13:40:00	2.16637	2.167101	2.16637	0
2024-07-25 13:45:00	2.16637	2.166955	2.16637	0
2024-07-25 13:50:00	2.1671	2.166955	2.1671	0
2024-07-25 13:55:00	2.16674	2.166882	2.16674	0
2024-07-25 14:00:00	2.16674	2.166846	2.16674	0
2024-07-25 14:05:00	2.16637	2.166773	2.16637	0
2024-07-25 14:10:00	2.1671	2.166773	2.1671	0
2024-07-25 14:15:00	2.16674	2.166737	2.16674	0
2024-07-25 14:20:00	2.16674	2.166701	2.16674	0
2024-07-25 14:25:00	2.16637	2.166664	2.16637	0
2024-07-25 14:30:00	2.16674	2.166701	2.16674	0
2024-07-25 14:35:00	2.1671	2.166774	2.1671	0
2024-07-25 14:40:00	2.16637	2.166701	2.16637	0
2024-07-25 14:45:00	2.16637	2.166664	2.16637	0
2024-07-25 14:50:00	2.16674	2.166664	2.16674	0
2024-07-25 14:55:00	2.16637	2.166664	2.16637	0
2024-07-25 15:00:00	2.16637	2.166591	2.16637	0
2024-07-25 15:05:00	2.16674	2.166591	2.16674	0
2024-07-25 15:10:00	2.16637	2.166554	2.16637	0
2024-07-25 15:15:00	2.16637	2.166554	2.16637	0
2024-07-25 15:20:00	2.1671	2.16659	2.1671	0
2024-07-25 15:25:00	2.1671	2.16659	2.1671	0
2024-07-25 15:30:00	2.16637	2.16659	2.16637	0
2024-07-25 15:35:00	2.16637	2.16659	2.16637	0
2024-07-25 15:40:00	2.16637	2.166553	2.16637	0
2024-07-25 15:45:00	2.16637	2.166553	2.16637	0
2024-07-25 15:50:00	2.16674	2.16659	2.16674	0
2024-07-25 15:55:00	2.16637	2.166553	2.16637	0
2024-07-25 16:00:00	2.16674	2.16659	2.16674	0
2024-07-25 16:05:00	2.16637	2.16659	2.16637	0
2024-07-25 16:10:00	2.16637	2.166517	2.16637	0
2024-07-25 16:15:00	2.16637	2.166444	2.16637	0
2024-07-25 16:20:00	2.16637	2.166444	2.16637	0
2024-07-25 16:25:00	2.16637	2.166444	2.16637	0
2024-07-25 16:30:00	2.16637	2.166444	2.16637	0
2024-07-25 16:35:00	2.1671	2.166517	2.1671	0
2024-07-25 16:40:00	2.16637	2.16648	2.16637	0
2024-07-25 16:45:00	2.16637	2.16648	2.16637	0
2024-07-25 16:50:00	2.16637	2.166443	2.16637	0
2024-07-25 16:55:00	2.16674	2.16648	2.16674	0
2024-07-25 17:00:00	2.16637	2.16648	2.16637	0
2024-07-25 17:05:00	2.16637	2.16648	2.16637	0
2024-07-25 17:10:00	2.16674	2.166517	2.16674	0
2024-07-25 17:15:00	2.16674	2.166554	2.16674	0
2024-07-25 17:20:00	2.16674	2.166591	2.16674	0
2024-07-25 17:25:00	2.16637	2.166518	2.16637	0
2024-07-25 17:30:00	2.16637	2.166518	2.16637	0
2024-07-25 17:35:00	2.1671	2.166591	2.1671	0
2024-07-25 17:40:00	2.16674	2.166628	2.16674	0
2024-07-25 17:45:00	2.16637	2.166591	2.16637	0
2024-07-25 17:50:00	2.1671	2.166664	2.1671	0
2024-07-25 17:55:00	2.16674	2.166701	2.16674	0
2024-07-25 18:00:00	2.16637	2.166664	2.16637	0
2024-07-25 18:05:00	2.16637	2.166627	2.16637	0
2024-07-25 18:10:00	2.16637	2.16659	2.16637	0
2024-07-25 18:15:00	2.16637	2.16659	2.16637	0
2024-07-25 18:20:00	2.16637	2.16659	2.16637	0
2024-07-25 18:25:00	2.16637	2.166517	2.16637	0
2024-07-25 18:30:00	2.16637	2.16648	2.16637	0
2024-07-25 18:35:00	2.16674	2.166517	2.16674	0
2024-07-25 18:40:00	2.16637	2.166444	2.16637	0
2024-07-25 18:45:00	2.16674	2.166444	2.16674	0
2024-07-25 18:50:00	2.16674	2.166481	2.16674	0
2024-07-25 18:55:00	2.16637	2.166481	2.16637	0
2024-07-25 19:00:00	2.1671	2.166554	2.1671	0
2024-07-25 19:05:00	2.16674	2.166591	2.16674	0
2024-07-25 19:10:00	2.16674	2.166628	2.16674	0
2024-07-25 19:15:00	2.16674	2.166665	2.16674	0
2024-07-25 19:20:00	2.16674	2.166702	2.16674	0
2024-07-25 19:25:00	2.16674	2.166702	2.16674	0
2024-07-25 19:30:00	2.16674	2.166739	2.16674	0
2024-07-25 19:35:00	2.16674	2.166739	2.16674	0
2024-07-25 19:40:00	2.1671	2.166775	2.1671	0
2024-07-25 19:45:00	2.16674	2.166812	2.16674	0
2024-07-25 19:50:00	2.16674	2.166776	2.16674	0
2024-07-25 19:55:00	2.16674	2.166776	2.16674	0
2024-07-25 20:00:00	2.16674	2.166776	2.16674	0
2024-07-25 20:05:00	2.1671	2.166812	2.1671	0
2024-07-25 20:10:00	2.16674	2.166812	2.16674	0
2024-07-25 20:15:00	2.1671	2.166848	2.1671	0
2024-07-25 20:20:00	2.16674	2.166848	2.16674	0
2024-07-25 20:25:00	2.16674	2.166848	2.16674	0
2024-07-25 20:30:00	2.16674	2.166812	2.16674	0
2024-07-25 20:35:00	2.1671	2.166848	2.1671	0
2024-07-25 20:40:00	2.16637	2.166811	2.16637	0
2024-07-25 20:45:00	2.1671	2.166847	2.1671	0
2024-07-25 20:50:00	2.16637	2.16681	2.16637	0
2024-07-25 20:55:00	2.16637	2.166737	2.16637	0
2024-07-25 21:00:00	2.1671	2.166773	2.1671	0
2024-07-25 21:05:00	2.16637	2.1667	2.16637	0
2024-07-25 21:10:00	2.16637	2.166663	2.16637	0
2024-07-25 21:15:00	2.1671	2.166699	2.1671	0
2024-07-25 21:20:00	2.16674	2.166699	2.16674	0
2024-07-25 21:25:00	2.16674	2.166663	2.16674	0
2024-07-25 21:30:00	2.1671	2.166736	2.1671	0
2024-07-25 21:35:00	2.1671	2.166736	2.1671	0
2024-07-25 21:40:00	2.1671	2.166809	2.1671	0
2024-07-25 21:45:00	2.1671	2.166882	2.1671	0
2024-07-25 21:50:00	2.16674	2.166846	2.16674	0
2024-07-25 21:55:00	2.16637	2.166846	2.16637	0
2024-07-25 22:00:00	2.16674	2.166883	2.16674	0
2024-07-25 22:05:00	2.16637	2.16681	2.16637	0
2024-07-25 22:10:00	2.1671	2.166846	2.1671	0
2024-07-25 22:15:00	2.1671	2.166882	2.1671	0
2024-07-25 22:20:00	2.16637	2.166809	2.16637	0
2024-07-25 22:25:00	2.16674	2.166773	2.16674	0
2024-07-25 22:30:00	2.1671	2.166773	2.1671	0
2024-07-25 22:35:00	2.16674	2.166737	2.16674	0
2024-07-25 22:40:00	2.1671	2.166773	2.1671	0
2024-07-25 22:45:00	2.1671	2.166846	2.1671	0
2024-07-25 22:50:00	2.1671	2.166882	2.1671	0
2024-07-25 22:55:00	2.1671	2.166955	2.1671	0
2024-07-25 23:00:00	2.1671	2.166955	2.1671	0
2024-07-25 23:05:00	2.1671	2.166955	2.1671	0
2024-07-25 23:10:00	2.1671	2.167028	2.1671	0
2024-07-25 23:15:00	2.16674	2.167028	2.16674	0
2024-07-25 23:20:00	2.1671	2.167028	2.1671	0
2024-07-25 23:25:00	2.1671	2.167064	2.1671	0
2024-07-25 23:30:00	2.16674	2.167028	2.16674	0
2024-07-25 23:35:00	2.1671	2.167028	2.1671	0
2024-07-25 23:40:00	2.1671	2.167028	2.1671	0
2024-07-25 23:45:00	2.1671	2.167028	2.1671	0
2024-07-25 23:50:00	2.1671	2.167028	2.1671	0
2024-07-25 23:55:00	2.1671	2.167028	2.1671	0
2024-07-26 00:00:00	2.1671	2.167028	2.1671	0
2024-07-26 00:05:00	2.1671	2.167064	2.1671	0
2024-07-26 00:10:00	2.1671	2.167064	2.1671	0
2024-07-26 00:15:00	2.1671	2.167064	2.1671	0
2024-07-26 00:20:00	2.1671	2.1671	2.1671	0
2024-07-26 00:25:00	2.1671	2.1671	2.1671	0
2024-07-26 00:30:00	2.1671	2.1671	2.1671	0
2024-07-26 00:35:00	2.1671	2.1671	2.1671	0
2024-07-26 00:40:00	2.1671	2.1671	2.1671	0
2024-07-26 00:45:00	2.1671	2.1671	2.1671	0
2024-07-26 00:50:00	2.1671	2.1671	2.1671	0
2024-07-26 00:55:00	2.1671	2.1671	2.1671	0
2024-07-26 01:00:00	2.1671	2.1671	2.1671	0
2024-07-26 01:05:00	2.16674	2.167064	2.16674	0
2024-07-26 01:10:00	2.16674	2.167028	2.16674	0
2024-07-26 01:15:00	2.1671	2.167028	2.1671	0
2024-07-26 01:20:00	2.1671	2.167028	2.1671	0
2024-07-26 01:25:00	2.1671	2.167028	2.1671	0
2024-07-26 01:30:00	2.1671	2.167028	2.1671	0
2024-07-26 01:35:00	2.1671	2.167028	2.1671	0
2024-07-26 01:40:00	2.1671	2.167028	2.1671	0
2024-07-26 01:45:00	2.1671	2.167028	2.1671	0
2024-07-26 01:50:00	2.1671	2.167028	2.1671	0
2024-07-26 01:55:00	2.1671	2.167064	2.1671	0
2024-07-26 02:00:00	2.1671	2.1671	2.1671	0
2024-07-26 02:05:00	2.1671	2.1671	2.1671	0
2024-07-26 02:10:00	2.1671	2.1671	2.1671	0
2024-07-26 02:15:00	2.1671	2.1671	2.1671	0
2024-07-26 02:20:00	2.1671	2.1671	2.1671	0
2024-07-26 02:25:00	2.1671	2.1671	2.1671	0
2024-07-26 02:30:00	2.1671	2.1671	2.1671	0
2024-07-26 02:35:00	2.1671	2.1671	2.1671	0
2024-07-26 02:40:00	2.1671	2.1671	2.1671	0
2024-07-26 02:45:00	2.1671	2.1671	2.1671	0
2024-07-26 02:50:00	2.1671	2.1671	2.1671	0
2024-07-26 02:55:00	2.1671	2.1671	2.1671	0
2024-07-26 03:00:00	2.1671	2.1671	2.1671	0
2024-07-26 03:05:00	2.16674	2.167064	2.16674	0
2024-07-26 03:10:00	2.1671	2.167064	2.1671	0
2024-07-26 03:15:00	2.1671	2.167064	2.1671	0
2024-07-26 03:20:00	2.1671	2.167064	2.1671	0
2024-07-26 03:25:00	2.1671	2.167064	2.1671	0
2024-07-26 03:30:00	2.1671	2.167064	2.1671	0
2024-07-26 03:35:00	2.1671	2.167064	2.1671	0
2024-07-26 03:40:00	2.16674	2.167028	2.16674	0
2024-07-26 03:45:00	2.1671	2.167028	2.1671	0
2024-07-26 03:50:00	2.1671	2.167028	2.1671	0
2024-07-26 03:55:00	2.1671	2.167064	2.1671	0
2024-07-26 04:00:00	2.1671	2.167064	2.1671	0
2024-07-26 04:05:00	2.1671	2.167064	2.1671	0
2024-07-26 04:10:00	2.1671	2.167064	2.1671	0
2024-07-26 04:15:00	2.1671	2.167064	2.1671	0
2024-07-26 04:20:00	2.16674	2.167028	2.16674	0
2024-07-26 04:25:00	2.1671	2.167028	2.1671	0
2024-07-26 04:30:00	2.1671	2.167064	2.1671	0
2024-07-26 04:35:00	2.1671	2.167064	2.1671	0
2024-07-26 04:40:00	2.1671	2.167064	2.1671	0
2024-07-26 04:45:00	2.1671	2.167064	2.1671	0
2024-07-26 04:50:00	2.1671	2.167064	2.1671	0
2024-07-26 04:55:00	2.1671	2.167064	2.1671	0
2024-07-26 05:00:00	2.1671	2.167064	2.1671	0
2024-07-26 05:05:00	2.16674	2.167028	2.16674	0
2024-07-26 05:10:00	2.1671	2.167064	2.1671	0
2024-07-26 05:15:00	2.1671	2.167064	2.1671	0
2024-07-26 05:20:00	2.1704	2.167394	2.1704	0
2024-07-26 05:25:00	2.17003	2.167687	2.17003	0
2024-07-26 05:30:00	2.16857	2.167834	2.16857	0
2024-07-26 05:35:00	2.16747	2.167871	2.16747	0
2024-07-26 05:40:00	2.1671	2.167871	2.1671	0
2024-07-26 05:45:00	2.1671	2.167871	2.1671	0
2024-07-26 05:50:00	2.1671	2.167871	2.1671	0
2024-07-26 05:55:00	2.1671	2.167907	2.1671	0
2024-07-26 06:00:00	2.1671	2.167907	2.1671	0
2024-07-26 06:05:00	2.1671	2.167907	2.1671	0
2024-07-26 06:10:00	2.1671	2.167577	2.1671	0
2024-07-26 06:15:00	2.1671	2.167284	2.1671	0
2024-07-26 06:20:00	2.1671	2.167137	2.1671	0
2024-07-26 06:25:00	2.16747	2.167137	2.16747	0
2024-07-26 06:30:00	2.16783	2.16721	2.16783	0
2024-07-26 06:35:00	2.17003	2.167503	2.17003	0
2024-07-26 06:40:00	2.16893	2.167686	2.16893	0
2024-07-26 06:45:00	2.16783	2.167759	2.16783	0
2024-07-26 06:50:00	2.16747	2.167796	2.16747	0
2024-07-26 06:55:00	2.1682	2.167906	2.1682	0
2024-07-26 07:00:00	2.1682	2.168016	2.1682	0
2024-07-26 07:05:00	2.16783	2.168089	2.16783	0
2024-07-26 07:10:00	2.16783	2.168162	2.16783	0
2024-07-26 07:15:00	2.1671	2.168125	2.1671	0
2024-07-26 07:20:00	2.1671	2.168052	2.1671	0
2024-07-26 07:25:00	2.16747	2.167796	2.16747	0
2024-07-26 07:30:00	2.16783	2.167686	2.16783	0
2024-07-26 07:35:00	2.16747	2.16765	2.16747	0
2024-07-26 07:40:00	2.1671	2.167613	2.1671	0
2024-07-26 07:45:00	2.16747	2.16754	2.16747	0
2024-07-26 07:50:00	2.1671	2.16743	2.1671	0
2024-07-26 07:55:00	2.16783	2.16743	2.16783	0
2024-07-26 08:00:00	2.16747	2.167394	2.16747	0
2024-07-26 08:05:00	2.1671	2.167394	2.1671	0
2024-07-26 08:10:00	2.16747	2.167431	2.16747	0
2024-07-26 08:15:00	2.1671	2.167394	2.1671	0
2024-07-26 08:20:00	2.16747	2.167358	2.16747	0
2024-07-26 08:25:00	2.16783	2.167394	2.16783	0
2024-07-26 08:30:00	2.1671	2.167394	2.1671	0
2024-07-26 08:35:00	2.1671	2.167357	2.1671	0
2024-07-26 08:40:00	2.1671	2.167357	2.1671	0
2024-07-26 08:45:00	2.16747	2.167321	2.16747	0
2024-07-26 08:50:00	2.1671	2.167284	2.1671	0
2024-07-26 08:55:00	2.1671	2.167284	2.1671	0
2024-07-26 09:00:00	2.16747	2.167284	2.16747	0
2024-07-26 09:05:00	2.1671	2.167284	2.1671	0
2024-07-26 09:10:00	2.16674	2.167211	2.16674	0
2024-07-26 09:15:00	2.1671	2.167138	2.1671	0
2024-07-26 09:20:00	2.1671	2.167138	2.1671	0
2024-07-26 09:25:00	2.1671	2.167138	2.1671	0
2024-07-26 09:30:00	2.16674	2.167102	2.16674	0
2024-07-26 09:35:00	2.1671	2.167065	2.1671	0
2024-07-26 09:40:00	2.16674	2.167029	2.16674	0
2024-07-26 09:45:00	2.1671	2.167029	2.1671	0
2024-07-26 09:50:00	2.1671	2.166992	2.1671	0
2024-07-26 09:55:00	2.1671	2.166992	2.1671	0
2024-07-26 10:00:00	2.1671	2.167028	2.1671	0
2024-07-26 10:05:00	2.16747	2.167065	2.16747	0
2024-07-26 10:10:00	2.1671	2.167065	2.1671	0
2024-07-26 10:15:00	2.1671	2.167065	2.1671	0
2024-07-26 10:20:00	2.1671	2.167101	2.1671	0
2024-07-26 10:25:00	2.1671	2.167101	2.1671	0
2024-07-26 10:30:00	2.1671	2.167137	2.1671	0
2024-07-26 10:35:00	2.1671	2.167137	2.1671	0
2024-07-26 10:40:00	2.1671	2.167137	2.1671	0
2024-07-26 10:45:00	2.1671	2.167137	2.1671	0
2024-07-26 10:50:00	2.16674	2.167101	2.16674	0
2024-07-26 10:55:00	2.1671	2.167064	2.1671	0
2024-07-26 11:00:00	2.1671	2.167064	2.1671	0
2024-07-26 11:05:00	2.1671	2.167064	2.1671	0
2024-07-26 11:10:00	2.1671	2.167064	2.1671	0
2024-07-26 11:15:00	2.1671	2.167064	2.1671	0
2024-07-26 11:20:00	2.1671	2.167064	2.1671	0
2024-07-26 11:25:00	2.1671	2.167064	2.1671	0
2024-07-26 11:30:00	2.1671	2.167064	2.1671	0
2024-07-26 11:35:00	2.1671	2.167064	2.1671	0
2024-07-26 11:40:00	2.16747	2.167137	2.16747	0
2024-07-26 11:45:00	2.16674	2.167101	2.16674	0
2024-07-26 11:50:00	2.16674	2.167065	2.16674	0
2024-07-26 11:55:00	2.1671	2.167065	2.1671	0
2024-07-26 12:00:00	2.1671	2.167065	2.1671	0
2024-07-26 12:05:00	2.1671	2.167065	2.1671	0
2024-07-26 12:10:00	2.1671	2.167065	2.1671	0
2024-07-26 12:15:00	2.16674	2.167029	2.16674	0
2024-07-26 12:20:00	2.16674	2.166993	2.16674	0
2024-07-26 12:25:00	2.16674	2.166957	2.16674	0
2024-07-26 12:30:00	2.1671	2.16692	2.1671	0
2024-07-26 12:35:00	2.16674	2.16692	2.16674	0
2024-07-26 12:40:00	2.16637	2.166883	2.16637	0
2024-07-26 12:45:00	2.1671	2.166883	2.1671	0
2024-07-26 12:50:00	2.1671	2.166883	2.1671	0
2024-07-26 12:55:00	2.16637	2.16681	2.16637	0
2024-07-26 13:00:00	2.1671	2.16681	2.1671	0
2024-07-26 13:05:00	2.16674	2.16681	2.16674	0
2024-07-26 13:10:00	2.16637	2.166773	2.16637	0
2024-07-26 13:15:00	2.16674	2.166773	2.16674	0
2024-07-26 13:20:00	2.16637	2.1667	2.16637	0
2024-07-26 13:25:00	2.1671	2.166736	2.1671	0
2024-07-26 13:30:00	2.16637	2.166736	2.16637	0
2024-07-26 13:35:00	2.1671	2.166736	2.1671	0
2024-07-26 13:40:00	2.16674	2.1667	2.16674	0
2024-07-26 13:45:00	2.16637	2.1667	2.16637	0
2024-07-26 13:50:00	2.16674	2.166664	2.16674	0
2024-07-26 13:55:00	2.1671	2.1667	2.1671	0
2024-07-26 14:00:00	2.1671	2.166773	2.1671	0
2024-07-26 14:05:00	2.16674	2.166773	2.16674	0
2024-07-26 14:10:00	2.16637	2.166773	2.16637	0
2024-07-26 14:15:00	2.16637	2.1667	2.16637	0
2024-07-26 14:20:00	2.16637	2.1667	2.16637	0
2024-07-26 14:25:00	2.16674	2.166664	2.16674	0
2024-07-26 14:30:00	2.1671	2.1667	2.1671	0
2024-07-26 14:35:00	2.1671	2.166773	2.1671	0
2024-07-26 14:40:00	2.1671	2.166809	2.1671	0
2024-07-26 14:45:00	2.16637	2.166736	2.16637	0
2024-07-26 14:50:00	2.16674	2.1667	2.16674	0
2024-07-26 14:55:00	2.16674	2.1667	2.16674	0
2024-07-26 15:00:00	2.16637	2.1667	2.16637	0
2024-07-26 15:05:00	2.16674	2.166737	2.16674	0
2024-07-26 15:10:00	2.1671	2.16681	2.1671	0
2024-07-26 15:15:00	2.16674	2.16681	2.16674	0
2024-07-26 15:20:00	2.1671	2.16681	2.1671	0
2024-07-26 15:25:00	2.16674	2.166774	2.16674	0
2024-07-26 15:30:00	2.16674	2.166738	2.16674	0
2024-07-26 15:35:00	2.16637	2.166738	2.16637	0
2024-07-26 15:40:00	2.16637	2.166701	2.16637	0
2024-07-26 15:45:00	2.16674	2.166701	2.16674	0
2024-07-26 15:50:00	2.16637	2.166701	2.16637	0
2024-07-26 15:55:00	2.16674	2.166701	2.16674	0
2024-07-26 16:00:00	2.1671	2.166701	2.1671	0
2024-07-26 16:05:00	2.1671	2.166737	2.1671	0
2024-07-26 16:10:00	2.16674	2.166701	2.16674	0
2024-07-26 16:15:00	2.16637	2.166664	2.16637	0
2024-07-26 16:20:00	2.1671	2.1667	2.1671	0
2024-07-26 16:25:00	2.16674	2.166737	2.16674	0
2024-07-26 16:30:00	2.16674	2.166774	2.16674	0
2024-07-26 16:35:00	2.16637	2.166737	2.16637	0
2024-07-26 16:40:00	2.16637	2.166737	2.16637	0
2024-07-26 16:45:00	2.16637	2.1667	2.16637	0
2024-07-26 16:50:00	2.16674	2.166664	2.16674	0
2024-07-26 16:55:00	2.16674	2.166628	2.16674	0
2024-07-26 17:00:00	2.16674	2.166628	2.16674	0
2024-07-26 17:05:00	2.1671	2.166701	2.1671	0
2024-07-26 17:10:00	2.1671	2.166701	2.1671	0
2024-07-26 17:15:00	2.16674	2.166701	2.16674	0
2024-07-26 17:20:00	2.1671	2.166737	2.1671	0
2024-07-26 17:25:00	2.1671	2.16681	2.1671	0
2024-07-26 17:30:00	2.16674	2.166847	2.16674	0
2024-07-26 17:35:00	2.16637	2.166847	2.16637	0
2024-07-26 17:40:00	2.16674	2.166847	2.16674	0
2024-07-26 17:45:00	2.16674	2.166847	2.16674	0
2024-07-26 17:50:00	2.16674	2.166847	2.16674	0
2024-07-26 17:55:00	2.16674	2.166811	2.16674	0
2024-07-26 18:00:00	2.16674	2.166775	2.16674	0
2024-07-26 18:05:00	2.16674	2.166775	2.16674	0
2024-07-26 18:10:00	2.1671	2.166775	2.1671	0
2024-07-26 18:15:00	2.1671	2.166775	2.1671	0
2024-07-26 18:20:00	2.16674	2.166775	2.16674	0
2024-07-26 18:25:00	2.1671	2.166848	2.1671	0
2024-07-26 18:30:00	2.1671	2.166884	2.1671	0
2024-07-26 18:35:00	2.1671	2.16692	2.1671	0
2024-07-26 18:40:00	2.16747	2.166993	2.16747	0
2024-07-26 18:45:00	2.16747	2.167066	2.16747	0
2024-07-26 18:50:00	2.1671	2.167102	2.1671	0
2024-07-26 18:55:00	2.16747	2.167175	2.16747	0
2024-07-26 19:00:00	2.16747	2.167212	2.16747	0
2024-07-26 19:05:00	2.1671	2.167212	2.1671	0
2024-07-26 19:10:00	2.1671	2.167248	2.1671	0
2024-07-26 19:15:00	2.16747	2.167285	2.16747	0
2024-07-26 19:20:00	2.1671	2.167285	2.1671	0
2024-07-26 19:25:00	2.16747	2.167322	2.16747	0
2024-07-26 19:30:00	2.1671	2.167285	2.1671	0
2024-07-26 19:35:00	2.1671	2.167248	2.1671	0
2024-07-26 19:40:00	2.1671	2.167248	2.1671	0
2024-07-26 19:45:00	2.1671	2.167211	2.1671	0
2024-07-26 19:50:00	2.1671	2.167174	2.1671	0
2024-07-26 19:55:00	2.16747	2.167211	2.16747	0
2024-07-26 20:00:00	2.1671	2.167211	2.1671	0
2024-07-26 20:05:00	2.16747	2.167211	2.16747	0
2024-07-26 20:10:00	2.1671	2.167211	2.1671	0
2024-07-26 20:15:00	2.16747	2.167211	2.16747	0
2024-07-26 20:20:00	2.1671	2.167211	2.1671	0
2024-07-26 20:25:00	2.1671	2.167211	2.1671	0
2024-07-26 20:30:00	2.16674	2.167175	2.16674	0
2024-07-26 20:35:00	2.1671	2.167175	2.1671	0
2024-07-26 20:40:00	2.1671	2.167175	2.1671	0
2024-07-26 20:45:00	2.1671	2.167138	2.1671	0
2024-07-26 20:50:00	2.1671	2.167138	2.1671	0
2024-07-26 20:55:00	2.1671	2.167101	2.1671	0
2024-07-26 21:00:00	2.1671	2.167101	2.1671	0
2024-07-26 21:05:00	2.1671	2.167064	2.1671	0
2024-07-26 21:10:00	2.1671	2.167064	2.1671	0
2024-07-26 21:15:00	2.1671	2.167064	2.1671	0
2024-07-26 21:20:00	2.1671	2.1671	2.1671	0
2024-07-26 21:25:00	2.1671	2.1671	2.1671	0
2024-07-26 21:30:00	2.1671	2.1671	2.1671	0
2024-07-26 21:35:00	2.1671	2.1671	2.1671	0
2024-07-26 21:40:00	2.1671	2.1671	2.1671	0
2024-07-26 21:45:00	2.1671	2.1671	2.1671	0
2024-07-26 21:50:00	2.1671	2.1671	2.1671	0
2024-07-26 21:55:00	2.1671	2.1671	2.1671	0
2024-07-26 22:00:00	2.16674	2.167064	2.16674	0
2024-07-26 22:05:00	2.1671	2.167064	2.1671	0
2024-07-26 22:10:00	2.1671	2.167064	2.1671	0
2024-07-26 22:15:00	2.16637	2.166991	2.16637	0
2024-07-26 22:20:00	2.16674	2.166955	2.16674	0
2024-07-26 22:25:00	2.16637	2.166882	2.16637	0
2024-07-26 22:30:00	2.16637	2.166809	2.16637	0
2024-07-26 22:35:00	2.16674	2.166773	2.16674	0
2024-07-26 22:40:00	2.1671	2.166773	2.1671	0
2024-07-26 22:45:00	2.16637	2.1667	2.16637	0
2024-07-26 22:50:00	2.16674	2.1667	2.16674	0
2024-07-26 22:55:00	2.1671	2.1667	2.1671	0
2024-07-26 23:00:00	2.16674	2.166664	2.16674	0
2024-07-26 23:05:00	2.1671	2.166737	2.1671	0
2024-07-26 23:10:00	2.16637	2.1667	2.16637	0
2024-07-26 23:15:00	2.16637	2.1667	2.16637	0
2024-07-26 23:20:00	2.16637	2.1667	2.16637	0
2024-07-26 23:25:00	2.1671	2.166736	2.1671	0
2024-07-26 23:30:00	2.1671	2.166736	2.1671	0
2024-07-26 23:35:00	2.16674	2.166773	2.16674	0
2024-07-26 23:40:00	2.16674	2.166773	2.16674	0
2024-07-26 23:45:00	2.1671	2.166773	2.1671	0
2024-07-26 23:50:00	2.16674	2.166773	2.16674	0
2024-07-26 23:55:00	2.1671	2.166773	2.1671	0
2024-07-27 00:00:00	2.1671	2.166846	2.1671	0
2024-07-27 00:05:00	2.1671	2.166919	2.1671	0
2024-07-27 00:10:00	2.16674	2.166956	2.16674	0
2024-07-27 00:15:00	2.16674	2.16692	2.16674	0
2024-07-27 00:20:00	2.16637	2.166847	2.16637	0
2024-07-27 00:25:00	2.1671	2.166883	2.1671	0
2024-07-27 00:30:00	2.16674	2.166883	2.16674	0
2024-07-27 00:35:00	2.16637	2.16681	2.16637	0
2024-07-27 00:40:00	2.16674	2.16681	2.16674	0
2024-07-27 00:45:00	2.1671	2.16681	2.1671	0
2024-07-27 00:50:00	2.16674	2.166774	2.16674	0
2024-07-27 00:55:00	2.1671	2.166774	2.1671	0
2024-07-27 01:00:00	2.16674	2.166774	2.16674	0
2024-07-27 01:05:00	2.16674	2.166774	2.16674	0
2024-07-27 01:10:00	2.16674	2.166811	2.16674	0
2024-07-27 01:15:00	2.1671	2.166811	2.1671	0
2024-07-27 01:20:00	2.16674	2.166811	2.16674	0
2024-07-27 01:25:00	2.1671	2.166884	2.1671	0
2024-07-27 01:30:00	2.16674	2.166884	2.16674	0
2024-07-27 01:35:00	2.16674	2.166848	2.16674	0
2024-07-27 01:40:00	2.16637	2.166811	2.16637	0
2024-07-27 01:45:00	2.1671	2.166811	2.1671	0
2024-07-27 01:50:00	2.1671	2.166847	2.1671	0
2024-07-27 01:55:00	2.1671	2.166883	2.1671	0
2024-07-27 02:00:00	2.16674	2.166883	2.16674	0
2024-07-27 02:05:00	2.1671	2.166883	2.1671	0
2024-07-27 02:10:00	2.1671	2.166919	2.1671	0
2024-07-27 02:15:00	2.1671	2.166919	2.1671	0
2024-07-27 02:20:00	2.1671	2.166955	2.1671	0
2024-07-27 02:25:00	2.1671	2.166991	2.1671	0
2024-07-27 02:30:00	2.16674	2.167028	2.16674	0
2024-07-27 02:35:00	2.1671	2.167028	2.1671	0
2024-07-27 02:40:00	2.1671	2.167028	2.1671	0
2024-07-27 02:45:00	2.1671	2.167028	2.1671	0
2024-07-27 02:50:00	2.1671	2.167064	2.1671	0
2024-07-27 02:55:00	2.16637	2.166991	2.16637	0
2024-07-27 03:00:00	2.16637	2.166918	2.16637	0
2024-07-27 03:05:00	2.1671	2.166918	2.1671	0
2024-07-27 03:10:00	2.16674	2.166882	2.16674	0
2024-07-27 03:15:00	2.1671	2.166882	2.1671	0
2024-07-27 03:20:00	2.16637	2.166845	2.16637	0
2024-07-27 03:25:00	2.16674	2.166809	2.16674	0
2024-07-27 03:30:00	2.1671	2.166809	2.1671	0
2024-07-27 03:35:00	2.16674	2.166773	2.16674	0
2024-07-27 03:40:00	2.16637	2.1667	2.16637	0
2024-07-27 03:45:00	2.16674	2.166737	2.16674	0
2024-07-27 03:50:00	2.1671	2.16681	2.1671	0
2024-07-27 03:55:00	2.1671	2.16681	2.1671	0
2024-07-27 04:00:00	2.1671	2.166846	2.1671	0
2024-07-27 04:05:00	2.1671	2.166846	2.1671	0
2024-07-27 04:10:00	2.16674	2.166883	2.16674	0
2024-07-27 04:15:00	2.16674	2.166883	2.16674	0
2024-07-27 04:20:00	2.16674	2.166847	2.16674	0
2024-07-27 04:25:00	2.16637	2.16681	2.16637	0
2024-07-27 04:30:00	2.16637	2.16681	2.16637	0
2024-07-27 04:35:00	2.1671	2.166846	2.1671	0
2024-07-27 04:40:00	2.16674	2.16681	2.16674	0
2024-07-27 04:45:00	2.16674	2.166774	2.16674	0
2024-07-27 04:50:00	2.16637	2.166701	2.16637	0
2024-07-27 04:55:00	2.1671	2.166701	2.1671	0
2024-07-27 05:00:00	2.1671	2.166737	2.1671	0
2024-07-27 05:05:00	2.1671	2.166773	2.1671	0
2024-07-27 05:10:00	2.1671	2.166809	2.1671	0
2024-07-27 05:15:00	2.1671	2.166882	2.1671	0
2024-07-27 05:20:00	2.16637	2.166882	2.16637	0
2024-07-27 05:25:00	2.1671	2.166882	2.1671	0
2024-07-27 05:30:00	2.16637	2.166845	2.16637	0
2024-07-27 05:35:00	2.16674	2.166845	2.16674	0
2024-07-27 05:40:00	2.1671	2.166918	2.1671	0
2024-07-27 05:45:00	2.16674	2.166882	2.16674	0
2024-07-27 05:50:00	2.1671	2.166882	2.1671	0
2024-07-27 05:55:00	2.1671	2.166882	2.1671	0
2024-07-27 06:00:00	2.16674	2.166846	2.16674	0
2024-07-27 06:05:00	2.16637	2.166773	2.16637	0
2024-07-27 06:10:00	2.16674	2.16681	2.16674	0
2024-07-27 06:15:00	2.16637	2.166737	2.16637	0
2024-07-27 06:20:00	2.16637	2.166737	2.16637	0
2024-07-27 06:25:00	2.16637	2.1667	2.16637	0
2024-07-27 06:30:00	2.16637	2.166627	2.16637	0
2024-07-27 06:35:00	2.16637	2.16659	2.16637	0
2024-07-27 06:40:00	2.1671	2.16659	2.1671	0
2024-07-27 06:45:00	2.16674	2.166554	2.16674	0
2024-07-27 06:50:00	2.16637	2.166517	2.16637	0
2024-07-27 06:55:00	2.16637	2.166517	2.16637	0
2024-07-27 07:00:00	2.16637	2.16648	2.16637	0
2024-07-27 07:05:00	2.16674	2.166517	2.16674	0
2024-07-27 07:10:00	2.16674	2.166554	2.16674	0
2024-07-27 07:15:00	2.16674	2.166591	2.16674	0
2024-07-27 07:20:00	2.16637	2.166591	2.16637	0
2024-07-27 07:25:00	2.16637	2.166591	2.16637	0
2024-07-27 07:30:00	2.16637	2.166518	2.16637	0
2024-07-27 07:35:00	2.16637	2.166481	2.16637	0
2024-07-27 07:40:00	2.16637	2.166481	2.16637	0
2024-07-27 07:45:00	2.16637	2.166481	2.16637	0
2024-07-27 07:50:00	2.16637	2.166481	2.16637	0
2024-07-27 07:55:00	2.16674	2.166481	2.16674	0
2024-07-27 08:00:00	2.16637	2.166444	2.16637	0
2024-07-27 08:05:00	2.166	2.16637	2.166	0
2024-07-27 08:10:00	2.16637	2.16637	2.16637	0
2024-07-27 08:15:00	2.16674	2.166407	2.16674	0
2024-07-27 08:20:00	2.16637	2.166407	2.16637	0
2024-07-27 08:25:00	2.16637	2.166407	2.16637	0
2024-07-27 08:30:00	2.16674	2.166444	2.16674	0
2024-07-27 08:35:00	2.16674	2.166481	2.16674	0
2024-07-27 08:40:00	2.16637	2.166481	2.16637	0
2024-07-27 08:45:00	2.16674	2.166481	2.16674	0
2024-07-27 08:50:00	2.16637	2.166481	2.16637	0
2024-07-27 08:55:00	2.16637	2.166518	2.16637	0
2024-07-27 09:00:00	2.166	2.166481	2.166	0
2024-07-27 09:05:00	2.16637	2.166444	2.16637	0
2024-07-27 09:10:00	2.16637	2.166444	2.16637	0
2024-07-27 09:15:00	2.16637	2.166444	2.16637	0
2024-07-27 09:20:00	2.16637	2.166407	2.16637	0
2024-07-27 09:25:00	2.16637	2.16637	2.16637	0
2024-07-27 09:30:00	2.16637	2.16637	2.16637	0
2024-07-27 09:35:00	2.166	2.166296	2.166	0
2024-07-27 09:40:00	2.16637	2.166296	2.16637	0
2024-07-27 09:45:00	2.166	2.166259	2.166	0
2024-07-27 09:50:00	2.16637	2.166296	2.16637	0
2024-07-27 09:55:00	2.166	2.166259	2.166	0
2024-07-27 10:00:00	2.16637	2.166259	2.16637	0
2024-07-27 10:05:00	2.16637	2.166259	2.16637	0
2024-07-27 10:10:00	2.166	2.166222	2.166	0
2024-07-27 10:15:00	2.166	2.166185	2.166	0
2024-07-27 10:20:00	2.16563	2.166111	2.16563	0
2024-07-27 10:25:00	2.16563	2.166074	2.16563	0
2024-07-27 10:30:00	2.166	2.166037	2.166	0
2024-07-27 10:35:00	2.16637	2.166074	2.16637	0
2024-07-27 10:40:00	2.166	2.166037	2.166	0
2024-07-27 10:45:00	2.16563	2.166	2.16563	0
2024-07-27 10:50:00	2.166	2.165963	2.166	0
2024-07-27 10:55:00	2.166	2.165926	2.166	0
2024-07-27 11:00:00	2.166	2.165926	2.166	0
2024-07-27 11:05:00	2.166	2.165926	2.166	0
2024-07-27 11:10:00	2.166	2.165963	2.166	0
2024-07-27 11:15:00	2.16563	2.165963	2.16563	0
2024-07-27 11:20:00	2.16563	2.165926	2.16563	0
2024-07-27 11:25:00	2.166	2.165889	2.166	0
2024-07-27 11:30:00	2.166	2.165889	2.166	0
2024-07-27 11:35:00	2.16563	2.165889	2.16563	0
2024-07-27 11:40:00	2.16563	2.165852	2.16563	0
2024-07-27 11:45:00	2.166	2.165852	2.166	0
2024-07-27 11:50:00	2.16637	2.165889	2.16637	0
2024-07-27 11:55:00	2.166	2.165889	2.166	0
2024-07-27 12:00:00	2.16637	2.165926	2.16637	0
2024-07-27 12:05:00	2.166	2.165963	2.166	0
2024-07-27 12:10:00	2.166	2.166	2.166	0
2024-07-27 12:15:00	2.166	2.166	2.166	0
2024-07-27 12:20:00	2.16563	2.165963	2.16563	0
2024-07-27 12:25:00	2.166	2.166	2.166	0
2024-07-27 12:30:00	2.166	2.166037	2.166	0
2024-07-27 12:35:00	2.166	2.166037	2.166	0
2024-07-27 12:40:00	2.166	2.166	2.166	0
2024-07-27 12:45:00	2.166	2.166	2.166	0
2024-07-27 12:50:00	2.166	2.165963	2.166	0
2024-07-27 12:55:00	2.166	2.165963	2.166	0
2024-07-27 13:00:00	2.166	2.165963	2.166	0
2024-07-27 13:05:00	2.166	2.165963	2.166	0
2024-07-27 13:10:00	2.166	2.166	2.166	0
2024-07-27 13:15:00	2.166	2.166	2.166	0
2024-07-27 13:20:00	2.16637	2.166037	2.16637	0
2024-07-27 13:25:00	2.16637	2.166074	2.16637	0
2024-07-27 13:30:00	2.166	2.166074	2.166	0
2024-07-27 13:35:00	2.16563	2.166037	2.16563	0
2024-07-27 13:40:00	2.166	2.166037	2.166	0
2024-07-27 13:45:00	2.16637	2.166074	2.16637	0
2024-07-27 13:50:00	2.166	2.166074	2.166	0
2024-07-27 13:55:00	2.166	2.166074	2.166	0
2024-07-27 14:00:00	2.166	2.166074	2.166	0
2024-07-27 14:05:00	2.166	2.166074	2.166	0
2024-07-27 14:10:00	2.166	2.166037	2.166	0
2024-07-27 14:15:00	2.166	2.166	2.166	0
2024-07-27 14:20:00	2.16637	2.166037	2.16637	0
2024-07-27 14:25:00	2.16637	2.166111	2.16637	0
2024-07-27 14:30:00	2.166	2.166111	2.166	0
2024-07-27 14:35:00	2.16637	2.166111	2.16637	0
2024-07-27 14:40:00	2.16563	2.166074	2.16563	0
2024-07-27 14:45:00	2.16563	2.166037	2.16563	0
2024-07-27 14:50:00	2.16637	2.166074	2.16637	0
2024-07-27 14:55:00	2.16637	2.166111	2.16637	0
2024-07-27 15:00:00	2.166	2.166111	2.166	0
2024-07-27 15:05:00	2.166	2.166111	2.166	0
2024-07-27 15:10:00	2.166	2.166074	2.166	0
2024-07-27 15:15:00	2.166	2.166037	2.166	0
2024-07-27 15:20:00	2.16637	2.166074	2.16637	0
2024-07-27 15:25:00	2.16637	2.166074	2.16637	0
2024-07-27 15:30:00	2.166	2.166111	2.166	0
2024-07-27 15:35:00	2.166	2.166148	2.166	0
2024-07-27 15:40:00	2.166	2.166111	2.166	0
2024-07-27 15:45:00	2.166	2.166074	2.166	0
2024-07-27 15:50:00	2.16563	2.166037	2.16563	0
2024-07-27 15:55:00	2.16637	2.166074	2.16637	0
2024-07-27 16:00:00	2.166	2.166074	2.166	0
2024-07-27 16:05:00	2.166	2.166074	2.166	0
2024-07-27 16:10:00	2.16637	2.166074	2.16637	0
2024-07-27 16:15:00	2.16637	2.166074	2.16637	0
2024-07-27 16:20:00	2.166	2.166074	2.166	0
2024-07-27 16:25:00	2.166	2.166074	2.166	0
2024-07-27 16:30:00	2.166	2.166074	2.166	0
2024-07-27 16:35:00	2.166	2.166074	2.166	0
2024-07-27 16:40:00	2.166	2.166111	2.166	0
2024-07-27 16:45:00	2.16563	2.166037	2.16563	0
2024-07-27 16:50:00	2.16563	2.166	2.16563	0
2024-07-27 16:55:00	2.166	2.166	2.166	0
2024-07-27 17:00:00	2.166	2.165963	2.166	0
2024-07-27 17:05:00	2.166	2.165926	2.166	0
2024-07-27 17:10:00	2.16563	2.165889	2.16563	0
2024-07-27 17:15:00	2.166	2.165889	2.166	0
2024-07-27 17:20:00	2.16637	2.165926	2.16637	0
2024-07-27 17:25:00	2.166	2.165926	2.166	0
2024-07-27 17:30:00	2.166	2.165926	2.166	0
2024-07-27 17:35:00	2.166	2.165963	2.166	0
2024-07-27 17:40:00	2.166	2.166	2.166	0
2024-07-27 17:45:00	2.166	2.166	2.166	0
2024-07-27 17:50:00	2.166	2.166	2.166	0
2024-07-27 17:55:00	2.166	2.166	2.166	0
2024-07-27 18:00:00	2.16637	2.166074	2.16637	0
2024-07-27 18:05:00	2.16637	2.166111	2.16637	0
2024-07-27 18:10:00	2.16637	2.166111	2.16637	0
2024-07-27 18:15:00	2.16637	2.166148	2.16637	0
2024-07-27 18:20:00	2.166	2.166148	2.166	0
2024-07-27 18:25:00	2.166	2.166148	2.166	0
2024-07-27 18:30:00	2.166	2.166148	2.166	0
2024-07-27 18:35:00	2.166	2.166148	2.166	0
2024-07-27 18:40:00	2.166	2.166148	2.166	0
2024-07-27 18:45:00	2.16563	2.166111	2.16563	0
2024-07-27 18:50:00	2.166	2.166074	2.166	0
2024-07-27 18:55:00	2.166	2.166037	2.166	0
2024-07-27 19:00:00	2.166	2.166	2.166	0
2024-07-27 19:05:00	2.166	2.165963	2.166	0
2024-07-27 19:10:00	2.166	2.165963	2.166	0
2024-07-27 19:15:00	2.16563	2.165926	2.16563	0
2024-07-27 19:20:00	2.166	2.165926	2.166	0
2024-07-27 19:25:00	2.166	2.165926	2.166	0
2024-07-27 19:30:00	2.166	2.165926	2.166	0
2024-07-27 19:35:00	2.16563	2.165926	2.16563	0
2024-07-27 19:40:00	2.16563	2.165889	2.16563	0
2024-07-27 19:45:00	2.16563	2.165852	2.16563	0
2024-07-27 19:50:00	2.16563	2.165815	2.16563	0
2024-07-27 19:55:00	2.166	2.165815	2.166	0
2024-07-27 20:00:00	2.16563	2.165778	2.16563	0
2024-07-27 20:05:00	2.166	2.165815	2.166	0
2024-07-27 20:10:00	2.16563	2.165778	2.16563	0
2024-07-27 20:15:00	2.166	2.165778	2.166	0
2024-07-27 20:20:00	2.16563	2.165741	2.16563	0
2024-07-27 20:25:00	2.166	2.165778	2.166	0
2024-07-27 20:30:00	2.16563	2.165778	2.16563	0
2024-07-27 20:35:00	2.166	2.165815	2.166	0
2024-07-27 20:40:00	2.166	2.165852	2.166	0
2024-07-27 20:45:00	2.16563	2.165815	2.16563	0
2024-07-27 20:50:00	2.16563	2.165815	2.16563	0
2024-07-27 20:55:00	2.16526	2.165741	2.16526	0
2024-07-27 21:00:00	2.16563	2.165741	2.16563	0
2024-07-27 21:05:00	2.166	2.165741	2.166	0
2024-07-27 21:10:00	2.16563	2.165741	2.16563	0
2024-07-27 21:15:00	2.16637	2.165778	2.16637	0
2024-07-27 21:20:00	2.166	2.165815	2.166	0
2024-07-27 21:25:00	2.16526	2.165741	2.16526	0
2024-07-27 21:30:00	2.166	2.165741	2.166	0
2024-07-27 21:35:00	2.16563	2.165741	2.16563	0
2024-07-27 21:40:00	2.16563	2.165741	2.16563	0
2024-07-27 21:45:00	2.16563	2.165778	2.16563	0
2024-07-27 21:50:00	2.16563	2.165778	2.16563	0
2024-07-27 21:55:00	2.166	2.165778	2.166	0
2024-07-27 22:00:00	2.16526	2.165741	2.16526	0
2024-07-27 22:05:00	2.16563	2.165667	2.16563	0
2024-07-27 22:10:00	2.166	2.165667	2.166	0
2024-07-27 22:15:00	2.166	2.165741	2.166	0
2024-07-27 22:20:00	2.16563	2.165704	2.16563	0
2024-07-27 22:25:00	2.166	2.165741	2.166	0
2024-07-27 22:30:00	2.16563	2.165741	2.16563	0
2024-07-27 22:35:00	2.166	2.165778	2.166	0
2024-07-27 22:40:00	2.166	2.165815	2.166	0
2024-07-27 22:45:00	2.166	2.165815	2.166	0
2024-07-27 22:50:00	2.166	2.165889	2.166	0
2024-07-27 22:55:00	2.16526	2.165852	2.16526	0
2024-07-27 23:00:00	2.16563	2.165815	2.16563	0
2024-07-27 23:05:00	2.16526	2.165741	2.16526	0
2024-07-27 23:10:00	2.16563	2.165741	2.16563	0
2024-07-27 23:15:00	2.16563	2.165704	2.16563	0
2024-07-27 23:20:00	2.166	2.165741	2.166	0
2024-07-27 23:25:00	2.16637	2.165778	2.16637	0
2024-07-27 23:30:00	2.166	2.165778	2.166	0
2024-07-27 23:35:00	2.16563	2.165741	2.16563	0
2024-07-27 23:40:00	2.16526	2.165667	2.16526	0
2024-07-27 23:45:00	2.166	2.165741	2.166	0
2024-07-27 23:50:00	2.166	2.165778	2.166	0
2024-07-27 23:55:00	2.16563	2.165815	2.16563	0
2024-07-28 00:00:00	2.166	2.165852	2.166	0
2024-07-28 00:05:00	2.166	2.165889	2.166	0
2024-07-28 00:10:00	2.16526	2.165815	2.16526	0
2024-07-28 00:15:00	2.16563	2.165741	2.16563	0
2024-07-28 00:20:00	2.16563	2.165704	2.16563	0
2024-07-28 00:25:00	2.166	2.165741	2.166	0
2024-07-28 00:30:00	2.16637	2.165852	2.16637	0
2024-07-28 00:35:00	2.16526	2.165778	2.16526	0
2024-07-28 00:40:00	2.16563	2.165741	2.16563	0
2024-07-28 00:45:00	2.16563	2.165741	2.16563	0
2024-07-28 00:50:00	2.166	2.165741	2.166	0
2024-07-28 00:55:00	2.16526	2.165667	2.16526	0
2024-07-28 01:00:00	2.16526	2.165667	2.16526	0
2024-07-28 01:05:00	2.16563	2.165667	2.16563	0
2024-07-28 01:10:00	2.16563	2.165667	2.16563	0
2024-07-28 01:15:00	2.166	2.165667	2.166	0
2024-07-28 01:20:00	2.16563	2.165593	2.16563	0
2024-07-28 01:25:00	2.166	2.165667	2.166	0
2024-07-28 01:30:00	2.166	2.165704	2.166	0
2024-07-28 01:35:00	2.16563	2.165704	2.16563	0
2024-07-28 01:40:00	2.16526	2.16563	2.16526	0
2024-07-28 01:45:00	2.166	2.165704	2.166	0
2024-07-28 01:50:00	2.16526	2.165704	2.16526	0
2024-07-28 01:55:00	2.16563	2.165704	2.16563	0
2024-07-28 02:00:00	2.16563	2.165704	2.16563	0
2024-07-28 02:05:00	2.166	2.165704	2.166	0
2024-07-28 02:10:00	2.166	2.165741	2.166	0
2024-07-28 02:15:00	2.166	2.165741	2.166	0
2024-07-28 02:20:00	2.16563	2.165704	2.16563	0
2024-07-28 02:25:00	2.166	2.165741	2.166	0
2024-07-28 02:30:00	2.16563	2.165778	2.16563	0
2024-07-28 02:35:00	2.166	2.165778	2.166	0
2024-07-28 02:40:00	2.166	2.165852	2.166	0
2024-07-28 02:45:00	2.16563	2.165852	2.16563	0
2024-07-28 02:50:00	2.16563	2.165852	2.16563	0
2024-07-28 02:55:00	2.166	2.165852	2.166	0
2024-07-28 03:00:00	2.166	2.165852	2.166	0
2024-07-28 03:05:00	2.16526	2.165778	2.16526	0
2024-07-28 03:10:00	2.16563	2.165778	2.16563	0
2024-07-28 03:15:00	2.16563	2.165741	2.16563	0
2024-07-28 03:20:00	2.16563	2.165741	2.16563	0
2024-07-28 03:25:00	2.166	2.165741	2.166	0
2024-07-28 03:30:00	2.166	2.165741	2.166	0
2024-07-28 03:35:00	2.16563	2.165741	2.16563	0
2024-07-28 03:40:00	2.16563	2.165741	2.16563	0
2024-07-28 03:45:00	2.16563	2.165704	2.16563	0
2024-07-28 03:50:00	2.166	2.165704	2.166	0
2024-07-28 03:55:00	2.16563	2.165741	2.16563	0
2024-07-28 04:00:00	2.166	2.165778	2.166	0
2024-07-28 04:05:00	2.16563	2.165778	2.16563	0
2024-07-28 04:10:00	2.16563	2.165778	2.16563	0
2024-07-28 04:15:00	2.16563	2.165741	2.16563	0
2024-07-28 04:20:00	2.16563	2.165704	2.16563	0
2024-07-28 04:25:00	2.16563	2.165704	2.16563	0
2024-07-28 04:30:00	2.166	2.165741	2.166	0
2024-07-28 04:35:00	2.16563	2.165741	2.16563	0
2024-07-28 04:40:00	2.166	2.165741	2.166	0
2024-07-28 04:45:00	2.16563	2.165741	2.16563	0
2024-07-28 04:50:00	2.166	2.165741	2.166	0
2024-07-28 04:55:00	2.16563	2.165741	2.16563	0
2024-07-28 05:00:00	2.166	2.165778	2.166	0
2024-07-28 05:05:00	2.166	2.165815	2.166	0
2024-07-28 05:10:00	2.166	2.165852	2.166	0
2024-07-28 05:15:00	2.166	2.165889	2.166	0
2024-07-28 05:20:00	2.166	2.165889	2.166	0
2024-07-28 05:25:00	2.166	2.165926	2.166	0
2024-07-28 05:30:00	2.16563	2.165889	2.16563	0
2024-07-28 05:35:00	2.166	2.165926	2.166	0
2024-07-28 05:40:00	2.166	2.165926	2.166	0
2024-07-28 05:45:00	2.16526	2.165889	2.16526	0
2024-07-28 05:50:00	2.16526	2.165815	2.16526	0
2024-07-28 05:55:00	2.16563	2.165778	2.16563	0
2024-07-28 06:00:00	2.166	2.165778	2.166	0
2024-07-28 06:05:00	2.16563	2.165741	2.16563	0
2024-07-28 06:10:00	2.166	2.165741	2.166	0
2024-07-28 06:15:00	2.16563	2.165704	2.16563	0
2024-07-28 06:20:00	2.16563	2.165704	2.16563	0
2024-07-28 06:25:00	2.16563	2.165667	2.16563	0
2024-07-28 06:30:00	2.16563	2.16563	2.16563	0
2024-07-28 06:35:00	2.16563	2.165667	2.16563	0
2024-07-28 06:40:00	2.16563	2.165704	2.16563	0
2024-07-28 06:45:00	2.16526	2.165667	2.16526	0
2024-07-28 06:50:00	2.16526	2.165593	2.16526	0
2024-07-28 06:55:00	2.16563	2.165593	2.16563	0
2024-07-28 07:00:00	2.16526	2.165519	2.16526	0
2024-07-28 07:05:00	2.16526	2.165482	2.16526	0
2024-07-28 07:10:00	2.16526	2.165445	2.16526	0
2024-07-28 07:15:00	2.16563	2.165445	2.16563	0
2024-07-28 07:20:00	2.16563	2.165445	2.16563	0
2024-07-28 07:25:00	2.16563	2.165445	2.16563	0
2024-07-28 07:30:00	2.1649	2.165372	2.1649	0
2024-07-28 07:35:00	2.16526	2.165372	2.16526	0
2024-07-28 07:40:00	2.16563	2.165409	2.16563	0
2024-07-28 07:45:00	2.16526	2.165372	2.16526	0
2024-07-28 07:50:00	2.16563	2.165409	2.16563	0
2024-07-28 07:55:00	2.16563	2.165446	2.16563	0
2024-07-28 08:00:00	2.16526	2.165446	2.16526	0
2024-07-28 08:05:00	2.16563	2.165446	2.16563	0
2024-07-28 08:10:00	2.16526	2.165409	2.16526	0
2024-07-28 08:15:00	2.166	2.165446	2.166	0
2024-07-28 08:20:00	2.166	2.165556	2.166	0
2024-07-28 08:25:00	2.16563	2.165593	2.16563	0
2024-07-28 08:30:00	2.16526	2.165556	2.16526	0
2024-07-28 08:35:00	2.16526	2.165556	2.16526	0
2024-07-28 08:40:00	2.1649	2.165483	2.1649	0
2024-07-28 08:45:00	2.16526	2.165446	2.16526	0
2024-07-28 08:50:00	2.1649	2.16541	2.1649	0
2024-07-28 08:55:00	2.16563	2.16541	2.16563	0
2024-07-28 09:00:00	2.16526	2.16541	2.16526	0
2024-07-28 09:05:00	2.1649	2.1653	2.1649	0
2024-07-28 09:10:00	2.16563	2.165263	2.16563	0
2024-07-28 09:15:00	2.16526	2.165226	2.16526	0
2024-07-28 09:20:00	2.16526	2.165226	2.16526	0
2024-07-28 09:25:00	2.16526	2.165226	2.16526	0
2024-07-28 09:30:00	2.16563	2.165299	2.16563	0
2024-07-28 09:35:00	2.16526	2.165299	2.16526	0
2024-07-28 09:40:00	2.16526	2.165335	2.16526	0
2024-07-28 09:45:00	2.16526	2.165298	2.16526	0
2024-07-28 09:50:00	2.16563	2.165335	2.16563	0
2024-07-28 09:55:00	2.1649	2.165335	2.1649	0
2024-07-28 10:00:00	2.16526	2.165298	2.16526	0
2024-07-28 10:05:00	2.1649	2.165262	2.1649	0
2024-07-28 10:10:00	2.1649	2.165226	2.1649	0
2024-07-28 10:15:00	2.1649	2.16519	2.1649	0
2024-07-28 10:20:00	2.16563	2.16519	2.16563	0
2024-07-28 10:25:00	2.16526	2.16519	2.16526	0
2024-07-28 10:30:00	2.1649	2.165154	2.1649	0
2024-07-28 10:35:00	2.1649	2.165118	2.1649	0
2024-07-28 10:40:00	2.16563	2.165118	2.16563	0
2024-07-28 10:45:00	2.1649	2.165118	2.1649	0
2024-07-28 10:50:00	2.16526	2.165118	2.16526	0
2024-07-28 10:55:00	2.1649	2.165118	2.1649	0
2024-07-28 11:00:00	2.1649	2.165118	2.1649	0
2024-07-28 11:05:00	2.1649	2.165118	2.1649	0
2024-07-28 11:10:00	2.1649	2.165045	2.1649	0
2024-07-28 11:15:00	2.1649	2.165009	2.1649	0
2024-07-28 11:20:00	2.16526	2.165045	2.16526	0
2024-07-28 11:25:00	2.16526	2.165081	2.16526	0
2024-07-28 11:30:00	2.16526	2.165044	2.16526	0
2024-07-28 11:35:00	2.16526	2.16508	2.16526	0
2024-07-28 11:40:00	2.16526	2.16508	2.16526	0
2024-07-28 11:45:00	2.1649	2.16508	2.1649	0
2024-07-28 11:50:00	2.16563	2.165153	2.16563	0
2024-07-28 11:55:00	2.16526	2.165189	2.16526	0
2024-07-28 12:00:00	2.1649	2.165189	2.1649	0
2024-07-28 12:05:00	2.16526	2.165225	2.16526	0
2024-07-28 12:10:00	2.16526	2.165225	2.16526	0
2024-07-28 12:15:00	2.16526	2.165225	2.16526	0
2024-07-28 12:20:00	2.16526	2.165225	2.16526	0
2024-07-28 12:25:00	2.16526	2.165225	2.16526	0
2024-07-28 12:30:00	2.1649	2.165189	2.1649	0
2024-07-28 12:35:00	2.1649	2.165189	2.1649	0
2024-07-28 12:40:00	2.1649	2.165116	2.1649	0
2024-07-28 12:45:00	2.1649	2.16508	2.1649	0
2024-07-28 12:50:00	2.16526	2.165116	2.16526	0
2024-07-28 12:55:00	2.16526	2.165116	2.16526	0
2024-07-28 13:00:00	2.16526	2.165116	2.16526	0
2024-07-28 13:05:00	2.16526	2.165116	2.16526	0
2024-07-28 13:10:00	2.16563	2.165153	2.16563	0
2024-07-28 13:15:00	2.16526	2.165153	2.16526	0
2024-07-28 13:20:00	2.1649	2.165153	2.1649	0
2024-07-28 13:25:00	2.1649	2.165153	2.1649	0
2024-07-28 13:30:00	2.1649	2.165153	2.1649	0
2024-07-28 13:35:00	2.1649	2.165153	2.1649	0
2024-07-28 13:40:00	2.16526	2.165153	2.16526	0
2024-07-28 13:45:00	2.1649	2.165117	2.1649	0
2024-07-28 13:50:00	2.16563	2.165154	2.16563	0
2024-07-28 13:55:00	2.16526	2.165154	2.16526	0
2024-07-28 14:00:00	2.16563	2.165154	2.16563	0
2024-07-28 14:05:00	2.1649	2.165118	2.1649	0
2024-07-28 14:10:00	2.1649	2.165118	2.1649	0
2024-07-28 14:15:00	2.1649	2.165118	2.1649	0
2024-07-28 14:20:00	2.16526	2.165154	2.16526	0
2024-07-28 14:25:00	2.1649	2.165154	2.1649	0
2024-07-28 14:30:00	2.1649	2.165118	2.1649	0
2024-07-28 14:35:00	2.16563	2.165191	2.16563	0
2024-07-28 14:40:00	2.1649	2.165118	2.1649	0
2024-07-28 14:45:00	2.1649	2.165082	2.1649	0
2024-07-28 14:50:00	2.16526	2.165045	2.16526	0
2024-07-28 14:55:00	2.1649	2.165045	2.1649	0
2024-07-28 15:00:00	2.1649	2.165045	2.1649	0
2024-07-28 15:05:00	2.16526	2.165081	2.16526	0
2024-07-28 15:10:00	2.16526	2.165081	2.16526	0
2024-07-28 15:15:00	2.16563	2.165154	2.16563	0
2024-07-28 15:20:00	2.1649	2.165154	2.1649	0
2024-07-28 15:25:00	2.16526	2.165117	2.16526	0
2024-07-28 15:30:00	2.16526	2.165153	2.16526	0
2024-07-28 15:35:00	2.16526	2.165189	2.16526	0
2024-07-28 15:40:00	2.16563	2.165226	2.16563	0
2024-07-28 15:45:00	2.1649	2.165226	2.1649	0
2024-07-28 15:50:00	2.16526	2.165262	2.16526	0
2024-07-28 15:55:00	2.1649	2.165226	2.1649	0
2024-07-28 16:00:00	2.16563	2.165263	2.16563	0
2024-07-28 16:05:00	2.16526	2.165226	2.16526	0
2024-07-28 16:10:00	2.16563	2.165299	2.16563	0
2024-07-28 16:15:00	2.16563	2.165336	2.16563	0
2024-07-28 16:20:00	2.1649	2.1653	2.1649	0
2024-07-28 16:25:00	2.16563	2.165337	2.16563	0
2024-07-28 16:30:00	2.16526	2.1653	2.16526	0
2024-07-28 16:35:00	2.16563	2.165373	2.16563	0
2024-07-28 16:40:00	2.1649	2.165337	2.1649	0
2024-07-28 16:45:00	2.16526	2.165373	2.16526	0
2024-07-28 16:50:00	2.1649	2.1653	2.1649	0
2024-07-28 16:55:00	2.16526	2.1653	2.16526	0
2024-07-28 17:00:00	2.16526	2.165263	2.16526	0
2024-07-28 17:05:00	2.16563	2.165263	2.16563	0
2024-07-28 17:10:00	2.1649	2.165263	2.1649	0
2024-07-28 17:15:00	2.1649	2.16519	2.1649	0
2024-07-28 17:20:00	2.1649	2.165154	2.1649	0
2024-07-28 17:25:00	2.16526	2.165117	2.16526	0
2024-07-28 17:30:00	2.1649	2.165117	2.1649	0
2024-07-28 17:35:00	2.16526	2.165117	2.16526	0
2024-07-28 17:40:00	2.16526	2.165153	2.16526	0
2024-07-28 17:45:00	2.1649	2.165117	2.1649	0
2024-07-28 17:50:00	2.1649	2.165081	2.1649	0
2024-07-28 17:55:00	2.16526	2.165044	2.16526	0
2024-07-28 18:00:00	2.16526	2.16508	2.16526	0
2024-07-28 18:05:00	2.1649	2.16508	2.1649	0
2024-07-28 18:10:00	2.1649	2.16508	2.1649	0
2024-07-28 18:15:00	2.1649	2.165044	2.1649	0
2024-07-28 18:20:00	2.1649	2.165044	2.1649	0
2024-07-28 18:25:00	2.16526	2.165044	2.16526	0
2024-07-28 18:30:00	2.1649	2.165008	2.1649	0
2024-07-28 18:35:00	2.16526	2.165044	2.16526	0
2024-07-28 18:40:00	2.1649	2.165044	2.1649	0
2024-07-28 18:45:00	2.1649	2.165008	2.1649	0
2024-07-28 18:50:00	2.16526	2.165008	2.16526	0
2024-07-28 18:55:00	2.1649	2.165008	2.1649	0
2024-07-28 19:00:00	2.16526	2.165044	2.16526	0
2024-07-28 19:05:00	2.16526	2.16508	2.16526	0
2024-07-28 19:10:00	2.1649	2.16508	2.1649	0
2024-07-28 19:15:00	2.1649	2.165044	2.1649	0
2024-07-28 19:20:00	2.16526	2.16508	2.16526	0
2024-07-28 19:25:00	2.1649	2.165044	2.1649	0
2024-07-28 19:30:00	2.1649	2.165044	2.1649	0
2024-07-28 19:35:00	2.1649	2.165044	2.1649	0
2024-07-28 19:40:00	2.16526	2.165044	2.16526	0
2024-07-28 19:45:00	2.16526	2.16508	2.16526	0
2024-07-28 19:50:00	2.1649	2.165044	2.1649	0
2024-07-28 19:55:00	2.16526	2.165044	2.16526	0
2024-07-28 20:00:00	2.16526	2.16508	2.16526	0
2024-07-28 20:05:00	2.1649	2.16508	2.1649	0
2024-07-28 20:10:00	2.16526	2.16508	2.16526	0
2024-07-28 20:15:00	2.1649	2.16508	2.1649	0
2024-07-28 20:20:00	2.1649	2.16508	2.1649	0
2024-07-28 20:25:00	2.1649	2.16508	2.1649	0
2024-07-28 20:30:00	2.1649	2.165044	2.1649	0
2024-07-28 20:35:00	2.16526	2.165044	2.16526	0
2024-07-28 20:40:00	2.16563	2.165117	2.16563	0
2024-07-28 20:45:00	2.16563	2.165154	2.16563	0
2024-07-28 20:50:00	2.1649	2.165118	2.1649	0
2024-07-28 20:55:00	2.1649	2.165118	2.1649	0
2024-07-28 21:00:00	2.16526	2.165118	2.16526	0
2024-07-28 21:05:00	2.16526	2.165154	2.16526	0
2024-07-28 21:10:00	2.1649	2.165154	2.1649	0
2024-07-28 21:15:00	2.16526	2.16519	2.16526	0
2024-07-28 21:20:00	2.1649	2.16519	2.1649	0
2024-07-28 21:25:00	2.1649	2.165154	2.1649	0
2024-07-28 21:30:00	2.1649	2.165081	2.1649	0
2024-07-28 21:35:00	2.1649	2.165008	2.1649	0
2024-07-28 21:40:00	2.16563	2.165081	2.16563	0
2024-07-28 21:45:00	2.16526	2.165117	2.16526	0
2024-07-28 21:50:00	2.16526	2.165117	2.16526	0
2024-07-28 21:55:00	2.1649	2.165081	2.1649	0
2024-07-28 22:00:00	2.16526	2.165117	2.16526	0
2024-07-28 22:05:00	2.1649	2.165081	2.1649	0
2024-07-28 22:10:00	2.1649	2.165081	2.1649	0
2024-07-28 22:15:00	2.16526	2.165117	2.16526	0
2024-07-28 22:20:00	2.1649	2.165117	2.1649	0
2024-07-28 22:25:00	2.1649	2.165117	2.1649	0
2024-07-28 22:30:00	2.1649	2.165044	2.1649	0
2024-07-28 22:35:00	2.16563	2.165081	2.16563	0
2024-07-28 22:40:00	2.1649	2.165045	2.1649	0
2024-07-28 22:45:00	2.1649	2.165045	2.1649	0
2024-07-28 22:50:00	2.16526	2.165045	2.16526	0
2024-07-28 22:55:00	2.16526	2.165081	2.16526	0
2024-07-28 23:00:00	2.1649	2.165081	2.1649	0
2024-07-28 23:05:00	2.1649	2.165045	2.1649	0
2024-07-28 23:10:00	2.16526	2.165081	2.16526	0
2024-07-28 23:15:00	2.1649	2.165081	2.1649	0
2024-07-28 23:20:00	2.16526	2.165117	2.16526	0
2024-07-28 23:25:00	2.16526	2.16508	2.16526	0
2024-07-28 23:30:00	2.1649	2.16508	2.1649	0
2024-07-28 23:35:00	2.16526	2.165116	2.16526	0
2024-07-28 23:40:00	2.16526	2.165116	2.16526	0
2024-07-28 23:45:00	2.16526	2.165116	2.16526	0
2024-07-28 23:50:00	2.1649	2.165116	2.1649	0
2024-07-28 23:55:00	2.1649	2.165116	2.1649	0
2024-07-29 00:00:00	2.16526	2.165116	2.16526	0
2024-07-29 00:05:00	2.16526	2.165152	2.16526	0
2024-07-29 00:10:00	2.1649	2.165116	2.1649	0
2024-07-29 00:15:00	2.1649	2.16508	2.1649	0
2024-07-29 00:20:00	2.1649	2.16508	2.1649	0
2024-07-29 00:25:00	2.1649	2.165044	2.1649	0
2024-07-29 00:30:00	2.16526	2.165044	2.16526	0
2024-07-29 00:35:00	2.1649	2.165008	2.1649	0
2024-07-29 00:40:00	2.1649	2.165008	2.1649	0
2024-07-29 00:45:00	2.1649	2.165008	2.1649	0
2024-07-29 00:50:00	2.1649	2.164972	2.1649	0
2024-07-29 00:55:00	2.1649	2.164936	2.1649	0
2024-07-29 01:00:00	2.1649	2.164936	2.1649	0
2024-07-29 01:05:00	2.1649	2.164936	2.1649	0
2024-07-29 01:10:00	2.1649	2.164936	2.1649	0
2024-07-29 01:15:00	2.16563	2.165009	2.16563	0
2024-07-29 01:20:00	2.1649	2.164973	2.1649	0
2024-07-29 01:25:00	2.1649	2.164973	2.1649	0
2024-07-29 01:30:00	2.1649	2.164973	2.1649	0
2024-07-29 01:35:00	2.16526	2.165009	2.16526	0
2024-07-29 01:40:00	2.16563	2.165082	2.16563	0
2024-07-29 01:45:00	2.1649	2.165082	2.1649	0
2024-07-29 01:50:00	2.16563	2.165155	2.16563	0
2024-07-29 01:55:00	2.1649	2.165155	2.1649	0
2024-07-29 02:00:00	2.1649	2.165155	2.1649	0
2024-07-29 02:05:00	2.1649	2.165082	2.1649	0
2024-07-29 02:10:00	2.1649	2.165082	2.1649	0
2024-07-29 02:15:00	2.1649	2.165082	2.1649	0
2024-07-29 02:20:00	2.1649	2.165082	2.1649	0
2024-07-29 02:25:00	2.1649	2.165046	2.1649	0
2024-07-29 02:30:00	2.1649	2.164973	2.1649	0
2024-07-29 02:35:00	2.1649	2.164973	2.1649	0
2024-07-29 02:40:00	2.1649	2.1649	2.1649	0
2024-07-29 02:45:00	2.1649	2.1649	2.1649	0
2024-07-29 02:50:00	2.1649	2.1649	2.1649	0
2024-07-29 02:55:00	2.1649	2.1649	2.1649	0
2024-07-29 03:00:00	2.1649	2.1649	2.1649	0
2024-07-29 03:05:00	2.1649	2.1649	2.1649	0
2024-07-29 03:10:00	2.1649	2.1649	2.1649	0
2024-07-29 03:15:00	2.1649	2.1649	2.1649	0
2024-07-29 03:20:00	2.1649	2.1649	2.1649	0
2024-07-29 03:25:00	2.1649	2.1649	2.1649	0
2024-07-29 03:30:00	2.1649	2.1649	2.1649	0
2024-07-29 03:35:00	2.1649	2.1649	2.1649	0
2024-07-29 03:40:00	2.1649	2.1649	2.1649	0
2024-07-29 03:45:00	2.1649	2.1649	2.1649	0
2024-07-29 03:50:00	2.1649	2.1649	2.1649	0
2024-07-29 03:55:00	2.1649	2.1649	2.1649	0
2024-07-29 04:00:00	2.1649	2.1649	2.1649	0
2024-07-29 04:05:00	2.16526	2.164936	2.16526	0
2024-07-29 04:10:00	2.16526	2.164972	2.16526	0
2024-07-29 04:15:00	2.1649	2.164972	2.1649	0
2024-07-29 04:20:00	2.1649	2.164972	2.1649	0
2024-07-29 04:25:00	2.1649	2.164972	2.1649	0
2024-07-29 04:30:00	2.1649	2.164972	2.1649	0
2024-07-29 04:35:00	2.1649	2.164972	2.1649	0
2024-07-29 04:40:00	2.1649	2.164972	2.1649	0
2024-07-29 04:45:00	2.1649	2.164972	2.1649	0
2024-07-29 04:50:00	2.1649	2.164972	2.1649	0
2024-07-29 04:55:00	2.1649	2.164936	2.1649	0
2024-07-29 05:00:00	2.1649	2.1649	2.1649	0
2024-07-29 05:05:00	2.1649	2.1649	2.1649	0
2024-07-29 05:10:00	2.16526	2.164936	2.16526	0
2024-07-29 05:15:00	2.1649	2.164936	2.1649	0
2024-07-29 05:20:00	2.1649	2.164936	2.1649	0
2024-07-29 05:25:00	2.1649	2.164936	2.1649	0
2024-07-29 05:30:00	2.16893	2.165339	2.16893	0
2024-07-29 05:35:00	2.16783	2.165632	2.16783	0
2024-07-29 05:40:00	2.166	2.165742	2.166	0
2024-07-29 05:45:00	2.16526	2.165778	2.16526	0
2024-07-29 05:50:00	2.16563	2.165851	2.16563	0
2024-07-29 05:55:00	2.16526	2.165887	2.16526	0
2024-07-29 06:00:00	2.1649	2.165851	2.1649	0
2024-07-29 06:05:00	2.16526	2.165887	2.16526	0
2024-07-29 06:10:00	2.16453	2.16585	2.16453	0
2024-07-29 06:15:00	2.1649	2.16585	2.1649	0
2024-07-29 06:20:00	2.1649	2.165447	2.1649	0
2024-07-29 06:25:00	2.16526	2.16519	2.16526	0
2024-07-29 06:30:00	2.1649	2.16508	2.1649	0
2024-07-29 06:35:00	2.1649	2.165044	2.1649	0
2024-07-29 06:40:00	2.16453	2.164934	2.16453	0
2024-07-29 06:45:00	2.16453	2.164861	2.16453	0
2024-07-29 06:50:00	2.1649	2.164861	2.1649	0
2024-07-29 06:55:00	2.1649	2.164825	2.1649	0
2024-07-29 07:00:00	2.1649	2.164862	2.1649	0
2024-07-29 07:05:00	2.1649	2.164862	2.1649	0
2024-07-29 07:10:00	2.166	2.164972	2.166	0
2024-07-29 07:15:00	2.1649	2.164936	2.1649	0
2024-07-29 07:20:00	2.16563	2.165009	2.16563	0
2024-07-29 07:25:00	2.16637	2.165156	2.16637	0
2024-07-29 07:30:00	2.16783	2.165486	2.16783	0
2024-07-29 07:35:00	2.16637	2.16567	2.16637	0
2024-07-29 07:40:00	2.16563	2.165743	2.16563	0
2024-07-29 07:45:00	2.1649	2.165743	2.1649	0
2024-07-29 07:50:00	2.1649	2.165743	2.1649	0
2024-07-29 07:55:00	2.16417	2.16567	2.16417	0
2024-07-29 08:00:00	2.16343	2.165413	2.16343	0
2024-07-29 08:05:00	2.1638	2.165303	2.1638	0
2024-07-29 08:10:00	2.16453	2.165193	2.16453	0
2024-07-29 08:15:00	2.16526	2.165082	2.16526	0
2024-07-29 08:20:00	2.16453	2.164752	2.16453	0
2024-07-29 08:25:00	2.16526	2.164641	2.16526	0
2024-07-29 08:30:00	2.16453	2.164531	2.16453	0
2024-07-29 08:35:00	2.16197	2.164238	2.16197	0
2024-07-29 08:40:00	2.16563	2.164311	2.16563	0
2024-07-29 08:45:00	2.16747	2.164641	2.16747	0
2024-07-29 08:50:00	2.16637	2.164935	2.16637	0
2024-07-29 08:55:00	2.16563	2.165118	2.16563	0
2024-07-29 09:00:00	2.1649	2.165155	2.1649	0
2024-07-29 09:05:00	2.1649	2.165119	2.1649	0
2024-07-29 09:10:00	2.166	2.165266	2.166	0
2024-07-29 09:15:00	2.166	2.16534	2.166	0
2024-07-29 09:20:00	2.16526	2.165413	2.16526	0
2024-07-29 09:25:00	2.16453	2.165669	2.16453	0
2024-07-29 09:30:00	2.1649	2.165596	2.1649	0
2024-07-29 09:35:00	2.1649	2.165339	2.1649	0
2024-07-29 09:40:00	2.1649	2.165192	2.1649	0
2024-07-29 09:45:00	2.1649	2.165119	2.1649	0
2024-07-29 09:50:00	2.1649	2.165119	2.1649	0
2024-07-29 09:55:00	2.1649	2.165119	2.1649	0
2024-07-29 10:00:00	2.1649	2.165009	2.1649	0
2024-07-29 10:05:00	2.1649	2.164899	2.1649	0
2024-07-29 10:10:00	2.1649	2.164863	2.1649	0
2024-07-29 10:15:00	2.1649	2.1649	2.1649	0
2024-07-29 10:20:00	2.1649	2.1649	2.1649	0
2024-07-29 10:25:00	2.1649	2.1649	2.1649	0
2024-07-29 10:30:00	2.1649	2.1649	2.1649	0
2024-07-29 10:35:00	2.1649	2.1649	2.1649	0
2024-07-29 10:40:00	2.1649	2.1649	2.1649	0
2024-07-29 10:45:00	2.1649	2.1649	2.1649	0
2024-07-29 10:50:00	2.16526	2.164936	2.16526	0
2024-07-29 10:55:00	2.16637	2.165083	2.16637	0
2024-07-29 11:00:00	2.16637	2.16523	2.16637	0
2024-07-29 11:05:00	2.16526	2.165266	2.16526	0
2024-07-29 11:10:00	2.1649	2.165266	2.1649	0
2024-07-29 11:15:00	2.1649	2.165266	2.1649	0
2024-07-29 11:20:00	2.16526	2.165302	2.16526	0
2024-07-29 11:25:00	2.16453	2.165265	2.16453	0
2024-07-29 11:30:00	2.16563	2.165338	2.16563	0
2024-07-29 11:35:00	2.16526	2.165374	2.16526	0
2024-07-29 11:40:00	2.16563	2.165411	2.16563	0
2024-07-29 11:45:00	2.1649	2.165264	2.1649	0
2024-07-29 11:50:00	2.1649	2.165117	2.1649	0
2024-07-29 11:55:00	2.16526	2.165117	2.16526	0
2024-07-29 12:00:00	2.16526	2.165153	2.16526	0
2024-07-29 12:05:00	2.16526	2.165189	2.16526	0
2024-07-29 12:10:00	2.1649	2.165153	2.1649	0
2024-07-29 12:15:00	2.1649	2.16519	2.1649	0
2024-07-29 12:20:00	2.16563	2.16519	2.16563	0
2024-07-29 12:25:00	2.16453	2.165117	2.16453	0
2024-07-29 12:30:00	2.1638	2.164934	2.1638	0
2024-07-29 12:35:00	2.16343	2.164787	2.16343	0
2024-07-29 12:40:00	2.16123	2.16442	2.16123	0
2024-07-29 12:45:00	2.16197	2.164091	2.16197	0
2024-07-29 12:50:00	2.16197	2.163762	2.16197	0
2024-07-29 12:55:00	2.1627	2.163506	2.1627	0
2024-07-29 13:00:00	2.16343	2.163359	2.16343	0
2024-07-29 13:05:00	2.16343	2.163212	2.16343	0
2024-07-29 13:10:00	2.1638	2.163029	2.1638	0
2024-07-29 13:15:00	2.1638	2.162956	2.1638	0
2024-07-29 13:20:00	2.1638	2.162956	2.1638	0
2024-07-29 13:25:00	2.16417	2.16303	2.16417	0
2024-07-29 13:30:00	2.16417	2.163324	2.16417	0
2024-07-29 13:35:00	2.1638	2.163507	2.1638	0
2024-07-29 13:40:00	2.16417	2.163727	2.16417	0
2024-07-29 13:45:00	2.16417	2.163874	2.16417	0
2024-07-29 13:50:00	2.16453	2.163984	2.16453	0
2024-07-29 13:55:00	2.1649	2.164131	2.1649	0
2024-07-29 14:00:00	2.1649	2.164241	2.1649	0
2024-07-29 14:05:00	2.16453	2.164314	2.16453	0
2024-07-29 14:10:00	2.1649	2.164424	2.1649	0
2024-07-29 14:15:00	2.1649	2.164497	2.1649	0
2024-07-29 14:20:00	2.1649	2.16457	2.1649	0
2024-07-29 14:25:00	2.1649	2.16468	2.1649	0
2024-07-29 14:30:00	2.1649	2.164753	2.1649	0
2024-07-29 14:35:00	2.1649	2.164826	2.1649	0
2024-07-29 14:40:00	2.1649	2.164863	2.1649	0
2024-07-29 14:45:00	2.1649	2.164863	2.1649	0
2024-07-29 14:50:00	2.1649	2.164863	2.1649	0
2024-07-29 14:55:00	2.1649	2.1649	2.1649	0
2024-07-29 15:00:00	2.16526	2.164936	2.16526	0
2024-07-29 15:05:00	2.16526	2.164972	2.16526	0
2024-07-29 15:10:00	2.16526	2.165008	2.16526	0
2024-07-29 15:15:00	2.16526	2.165044	2.16526	0
2024-07-29 15:20:00	2.16563	2.165117	2.16563	0
2024-07-29 15:25:00	2.16563	2.16519	2.16563	0
2024-07-29 15:30:00	2.16563	2.165263	2.16563	0
2024-07-29 15:35:00	2.166	2.165373	2.166	0
2024-07-29 15:40:00	2.166	2.165483	2.166	0
2024-07-29 15:45:00	2.166	2.165593	2.166	0
2024-07-29 15:50:00	2.166	2.165667	2.166	0
2024-07-29 15:55:00	2.166	2.165741	2.166	0
2024-07-29 16:00:00	2.16563	2.165778	2.16563	0
2024-07-29 16:05:00	2.166	2.165852	2.166	0
2024-07-29 16:10:00	2.16526	2.165815	2.16526	0
2024-07-29 16:15:00	2.166	2.165852	2.166	0
2024-07-29 16:20:00	2.166	2.165889	2.166	0
2024-07-29 16:25:00	2.166	2.165889	2.166	0
2024-07-29 16:30:00	2.166	2.165889	2.166	0
2024-07-29 16:35:00	2.166	2.165889	2.166	0
2024-07-29 16:40:00	2.166	2.165889	2.166	0
2024-07-29 16:45:00	2.166	2.165889	2.166	0
2024-07-29 16:50:00	2.16637	2.165963	2.16637	0
2024-07-29 16:55:00	2.16563	2.165926	2.16563	0
2024-07-29 17:00:00	2.16563	2.165963	2.16563	0
2024-07-29 17:05:00	2.16563	2.165926	2.16563	0
2024-07-29 17:10:00	2.166	2.165926	2.166	0
2024-07-29 17:15:00	2.166	2.165926	2.166	0
2024-07-29 17:20:00	2.16563	2.165889	2.16563	0
2024-07-29 17:25:00	2.166	2.165889	2.166	0
2024-07-29 17:30:00	2.16637	2.165926	2.16637	0
2024-07-29 17:35:00	2.166	2.165926	2.166	0
2024-07-29 17:40:00	2.166	2.165889	2.166	0
2024-07-29 17:45:00	2.16637	2.165963	2.16637	0
2024-07-29 17:50:00	2.16637	2.166037	2.16637	0
2024-07-29 17:55:00	2.16637	2.166111	2.16637	0
2024-07-29 18:00:00	2.166	2.166111	2.166	0
2024-07-29 18:05:00	2.166	2.166111	2.166	0
2024-07-29 18:10:00	2.166	2.166148	2.166	0
2024-07-29 18:15:00	2.16637	2.166185	2.16637	0
2024-07-29 18:20:00	2.16637	2.166185	2.16637	0
2024-07-29 18:25:00	2.16637	2.166222	2.16637	0
2024-07-29 18:30:00	2.166	2.166222	2.166	0
2024-07-29 18:35:00	2.166	2.166185	2.166	0
2024-07-29 18:40:00	2.16637	2.166185	2.16637	0
2024-07-29 18:45:00	2.16637	2.166185	2.16637	0
2024-07-29 18:50:00	2.16637	2.166222	2.16637	0
2024-07-29 18:55:00	2.16637	2.166259	2.16637	0
2024-07-29 19:00:00	2.16637	2.166296	2.16637	0
2024-07-29 19:05:00	2.166	2.166259	2.166	0
2024-07-29 19:10:00	2.16637	2.166259	2.16637	0
2024-07-29 19:15:00	2.16637	2.166259	2.16637	0
2024-07-29 19:20:00	2.16637	2.166296	2.16637	0
2024-07-29 19:25:00	2.16637	2.166333	2.16637	0
2024-07-29 19:30:00	2.166	2.166296	2.166	0
2024-07-29 19:35:00	2.16637	2.166296	2.16637	0
2024-07-29 19:40:00	2.166	2.166259	2.166	0
2024-07-29 19:45:00	2.166	2.166222	2.166	0
2024-07-29 19:50:00	2.16637	2.166222	2.16637	0
2024-07-29 19:55:00	2.16637	2.166259	2.16637	0
2024-07-29 20:00:00	2.16637	2.166259	2.16637	0
2024-07-29 20:05:00	2.166	2.166222	2.166	0
2024-07-29 20:10:00	2.166	2.166185	2.166	0
2024-07-29 20:15:00	2.166	2.166148	2.166	0
2024-07-29 20:20:00	2.16637	2.166185	2.16637	0
2024-07-29 20:25:00	2.166	2.166148	2.166	0
2024-07-29 20:30:00	2.16637	2.166185	2.16637	0
2024-07-29 20:35:00	2.166	2.166185	2.166	0
2024-07-29 20:40:00	2.166	2.166148	2.166	0
2024-07-29 20:45:00	2.166	2.166111	2.166	0
2024-07-29 20:50:00	2.166	2.166074	2.166	0
2024-07-29 20:55:00	2.166	2.166074	2.166	0
2024-07-29 21:00:00	2.166	2.166074	2.166	0
2024-07-29 21:05:00	2.166	2.166074	2.166	0
2024-07-29 21:10:00	2.166	2.166037	2.166	0
2024-07-29 21:15:00	2.166	2.166037	2.166	0
2024-07-29 21:20:00	2.16637	2.166037	2.16637	0
2024-07-29 21:25:00	2.166	2.166037	2.166	0
2024-07-29 21:30:00	2.166	2.166037	2.166	0
2024-07-29 21:35:00	2.16563	2.166	2.16563	0
2024-07-29 21:40:00	2.166	2.166	2.166	0
2024-07-29 21:45:00	2.166	2.166	2.166	0
2024-07-29 21:50:00	2.166	2.166	2.166	0
2024-07-29 21:55:00	2.166	2.166	2.166	0
2024-07-29 22:00:00	2.166	2.166	2.166	0
2024-07-29 22:05:00	2.166	2.166	2.166	0
2024-07-29 22:10:00	2.166	2.165963	2.166	0
2024-07-29 22:15:00	2.16637	2.166	2.16637	0
2024-07-29 22:20:00	2.166	2.166	2.166	0
2024-07-29 22:25:00	2.16637	2.166074	2.16637	0
2024-07-29 22:30:00	2.166	2.166074	2.166	0
2024-07-29 22:35:00	2.166	2.166074	2.166	0
2024-07-29 22:40:00	2.166	2.166074	2.166	0
2024-07-29 22:45:00	2.16637	2.166111	2.16637	0
2024-07-29 22:50:00	2.166	2.166111	2.166	0
2024-07-29 22:55:00	2.166	2.166111	2.166	0
2024-07-29 23:00:00	2.166	2.166111	2.166	0
2024-07-29 23:05:00	2.16637	2.166111	2.16637	0
2024-07-29 23:10:00	2.16637	2.166148	2.16637	0
2024-07-29 23:15:00	2.166	2.166111	2.166	0
2024-07-29 23:20:00	2.166	2.166111	2.166	0
2024-07-29 23:25:00	2.166	2.166111	2.166	0
2024-07-29 23:30:00	2.166	2.166111	2.166	0
2024-07-29 23:35:00	2.166	2.166074	2.166	0
2024-07-29 23:40:00	2.16637	2.166111	2.16637	0
2024-07-29 23:45:00	2.16637	2.166148	2.16637	0
2024-07-29 23:50:00	2.166	2.166148	2.166	0
2024-07-29 23:55:00	2.16637	2.166148	2.16637	0
2024-07-30 00:00:00	2.166	2.166111	2.166	0
2024-07-30 00:05:00	2.166	2.166111	2.166	0
2024-07-30 00:10:00	2.16637	2.166148	2.16637	0
2024-07-30 00:15:00	2.166	2.166148	2.166	0
2024-07-30 00:20:00	2.16563	2.166111	2.16563	0
2024-07-30 00:25:00	2.166	2.166111	2.166	0
2024-07-30 00:30:00	2.166	2.166074	2.166	0
2024-07-30 00:35:00	2.16637	2.166074	2.16637	0
2024-07-30 00:40:00	2.166	2.166074	2.166	0
2024-07-30 00:45:00	2.166	2.166037	2.166	0
2024-07-30 00:50:00	2.16637	2.166074	2.16637	0
2024-07-30 00:55:00	2.166	2.166074	2.166	0
2024-07-30 01:00:00	2.166	2.166037	2.166	0
2024-07-30 01:05:00	2.16563	2.166	2.16563	0
2024-07-30 01:10:00	2.16637	2.166074	2.16637	0
2024-07-30 01:15:00	2.166	2.166074	2.166	0
2024-07-30 01:20:00	2.166	2.166074	2.166	0
2024-07-30 01:25:00	2.166	2.166037	2.166	0
2024-07-30 01:30:00	2.166	2.166037	2.166	0
2024-07-30 01:35:00	2.16637	2.166074	2.16637	0
2024-07-30 01:40:00	2.16637	2.166074	2.16637	0
2024-07-30 01:45:00	2.166	2.166074	2.166	0
2024-07-30 01:50:00	2.16637	2.166111	2.16637	0
2024-07-30 01:55:00	2.16637	2.166185	2.16637	0
2024-07-30 02:00:00	2.166	2.166148	2.166	0
2024-07-30 02:05:00	2.16637	2.166185	2.16637	0
2024-07-30 02:10:00	2.166	2.166185	2.166	0
2024-07-30 02:15:00	2.166	2.166185	2.166	0
2024-07-30 02:20:00	2.166	2.166185	2.166	0
2024-07-30 02:25:00	2.166	2.166148	2.166	0
2024-07-30 02:30:00	2.166	2.166111	2.166	0
2024-07-30 02:35:00	2.166	2.166111	2.166	0
2024-07-30 02:40:00	2.166	2.166074	2.166	0
2024-07-30 02:45:00	2.166	2.166037	2.166	0
2024-07-30 02:50:00	2.16637	2.166074	2.16637	0
2024-07-30 02:55:00	2.166	2.166037	2.166	0
2024-07-30 03:00:00	2.16563	2.166	2.16563	0
2024-07-30 03:05:00	2.16637	2.166037	2.16637	0
2024-07-30 03:10:00	2.166	2.166037	2.166	0
2024-07-30 03:15:00	2.16637	2.166074	2.16637	0
2024-07-30 03:20:00	2.166	2.166074	2.166	0
2024-07-30 03:25:00	2.166	2.166074	2.166	0
2024-07-30 03:30:00	2.16637	2.166111	2.16637	0
2024-07-30 03:35:00	2.16637	2.166148	2.16637	0
2024-07-30 03:40:00	2.16637	2.166148	2.16637	0
2024-07-30 03:45:00	2.16637	2.166185	2.16637	0
2024-07-30 03:50:00	2.16637	2.166259	2.16637	0
2024-07-30 03:55:00	2.16637	2.166259	2.16637	0
2024-07-30 04:00:00	2.16637	2.166296	2.16637	0
2024-07-30 04:05:00	2.16637	2.166296	2.16637	0
2024-07-30 04:10:00	2.16637	2.166333	2.16637	0
2024-07-30 04:15:00	2.166	2.166333	2.166	0
2024-07-30 04:20:00	2.16637	2.166333	2.16637	0
2024-07-30 04:25:00	2.166	2.166296	2.166	0
2024-07-30 04:30:00	2.166	2.166259	2.166	0
2024-07-30 04:35:00	2.16637	2.166259	2.16637	0
2024-07-30 04:40:00	2.166	2.166222	2.166	0
2024-07-30 04:45:00	2.16637	2.166222	2.16637	0
2024-07-30 04:50:00	2.16637	2.166222	2.16637	0
2024-07-30 04:55:00	2.166	2.166185	2.166	0
2024-07-30 05:00:00	2.16563	2.166111	2.16563	0
2024-07-30 05:05:00	2.166	2.166111	2.166	0
2024-07-30 05:10:00	2.166	2.166074	2.166	0
2024-07-30 05:15:00	2.166	2.166074	2.166	0
2024-07-30 05:20:00	2.166	2.166074	2.166	0
2024-07-30 05:25:00	2.16637	2.166074	2.16637	0
2024-07-30 05:30:00	2.166	2.166074	2.166	0
2024-07-30 05:35:00	2.166	2.166037	2.166	0
2024-07-30 05:40:00	2.166	2.166	2.166	0
2024-07-30 05:45:00	2.1693	2.16633	2.1693	0
2024-07-30 05:50:00	2.16747	2.166514	2.16747	0
2024-07-30 05:55:00	2.16674	2.166588	2.16674	0
2024-07-30 06:00:00	2.166	2.166588	2.166	0
2024-07-30 06:05:00	2.16563	2.166551	2.16563	0
2024-07-30 06:10:00	2.16563	2.166514	2.16563	0
2024-07-30 06:15:00	2.166	2.166477	2.166	0
2024-07-30 06:20:00	2.16563	2.16644	2.16563	0
2024-07-30 06:25:00	2.16563	2.166403	2.16563	0
2024-07-30 06:30:00	2.16783	2.166586	2.16783	0
2024-07-30 06:35:00	2.16783	2.166439	2.16783	0
2024-07-30 06:40:00	2.166	2.166292	2.166	0
2024-07-30 06:45:00	2.16563	2.166181	2.16563	0
2024-07-30 06:50:00	2.1649	2.166071	2.1649	0
2024-07-30 06:55:00	2.16417	2.165925	2.16417	0
2024-07-30 07:00:00	2.1627	2.165632	2.1627	0
2024-07-30 07:05:00	2.16307	2.165339	2.16307	0
2024-07-30 07:10:00	2.1627	2.165046	2.1627	0
2024-07-30 07:15:00	2.1638	2.164863	2.1638	0
2024-07-30 07:20:00	2.16453	2.164533	2.16453	0
2024-07-30 07:25:00	2.1627	2.16402	2.1627	0
2024-07-30 07:30:00	2.16343	2.163763	2.16343	0
2024-07-30 07:35:00	2.16343	2.163543	2.16343	0
2024-07-30 07:40:00	2.16343	2.163396	2.16343	0
2024-07-30 07:45:00	2.16343	2.163322	2.16343	0
2024-07-30 07:50:00	2.16343	2.163395	2.16343	0
2024-07-30 07:55:00	2.16343	2.163431	2.16343	0
2024-07-30 08:00:00	2.16343	2.163504	2.16343	0
2024-07-30 08:05:00	2.16417	2.163541	2.16417	0
2024-07-30 08:10:00	2.16417	2.163505	2.16417	0
2024-07-30 08:15:00	2.16417	2.163652	2.16417	0
2024-07-30 08:20:00	2.16563	2.163872	2.16563	0
2024-07-30 08:25:00	2.1671	2.164239	2.1671	0
2024-07-30 08:30:00	2.16747	2.164643	2.16747	0
2024-07-30 08:35:00	2.16783	2.165083	2.16783	0
2024-07-30 08:40:00	2.1638	2.16512	2.1638	0
2024-07-30 08:45:00	2.16417	2.165194	2.16417	0
2024-07-30 08:50:00	2.1638	2.165231	2.1638	0
2024-07-30 08:55:00	2.16307	2.165121	2.16307	0
2024-07-30 09:00:00	2.16343	2.165047	2.16343	0
2024-07-30 09:05:00	2.1627	2.1649	2.1627	0
2024-07-30 09:10:00	2.16343	2.16468	2.16343	0
2024-07-30 09:15:00	2.1638	2.16435	2.1638	0
2024-07-30 09:20:00	2.16197	2.1638	2.16197	0
2024-07-30 09:25:00	2.16307	2.163324	2.16307	0
2024-07-30 09:30:00	2.16343	2.163287	2.16343	0
2024-07-30 09:35:00	2.16417	2.163287	2.16417	0
2024-07-30 09:40:00	2.16417	2.163324	2.16417	0
2024-07-30 09:45:00	2.16453	2.16347	2.16453	0
2024-07-30 09:50:00	2.16417	2.163544	2.16417	0
2024-07-30 09:55:00	2.16417	2.163691	2.16417	0
2024-07-30 10:00:00	2.16453	2.163801	2.16453	0
2024-07-30 10:05:00	2.1649	2.163911	2.1649	0
2024-07-30 10:10:00	2.16453	2.164167	2.16453	0
2024-07-30 10:15:00	2.166	2.16446	2.166	0
2024-07-30 10:20:00	2.1649	2.164607	2.1649	0
2024-07-30 10:25:00	2.1649	2.16468	2.1649	0
2024-07-30 10:30:00	2.16453	2.164716	2.16453	0
2024-07-30 10:35:00	2.16453	2.164716	2.16453	0
2024-07-30 10:40:00	2.16453	2.164752	2.16453	0
2024-07-30 10:45:00	2.1649	2.164825	2.1649	0
2024-07-30 10:50:00	2.1649	2.164862	2.1649	0
2024-07-30 10:55:00	2.1649	2.164862	2.1649	0
2024-07-30 11:00:00	2.1649	2.164899	2.1649	0
2024-07-30 11:05:00	2.16453	2.164752	2.16453	0
2024-07-30 11:10:00	2.166	2.164862	2.166	0
2024-07-30 11:15:00	2.16343	2.164715	2.16343	0
2024-07-30 11:20:00	2.16526	2.164788	2.16526	0
2024-07-30 11:25:00	2.1649	2.164825	2.1649	0
2024-07-30 11:30:00	2.1649	2.164862	2.1649	0
2024-07-30 11:35:00	2.1649	2.164862	2.1649	0
2024-07-30 11:40:00	2.16526	2.164898	2.16526	0
2024-07-30 11:45:00	2.16453	2.164861	2.16453	0
2024-07-30 11:50:00	2.1649	2.164861	2.1649	0
2024-07-30 11:55:00	2.1649	2.164898	2.1649	0
2024-07-30 12:00:00	2.1638	2.164678	2.1638	0
2024-07-30 12:05:00	2.16453	2.164788	2.16453	0
2024-07-30 12:10:00	2.16343	2.164605	2.16343	0
2024-07-30 12:15:00	2.16233	2.164348	2.16233	0
2024-07-30 12:20:00	2.1616	2.164018	2.1616	0
2024-07-30 12:25:00	2.16233	2.163761	2.16233	0
2024-07-30 12:30:00	2.1649	2.163725	2.1649	0
2024-07-30 12:35:00	2.166	2.163872	2.166	0
2024-07-30 12:40:00	2.16417	2.163799	2.16417	0
2024-07-30 12:45:00	2.16197	2.163506	2.16197	0
2024-07-30 12:50:00	2.16637	2.163763	2.16637	0
2024-07-30 12:55:00	2.166	2.16391	2.166	0
2024-07-30 13:00:00	2.16563	2.16413	2.16563	0
2024-07-30 13:05:00	2.1671	2.164607	2.1671	0
2024-07-30 13:10:00	2.16783	2.16523	2.16783	0
2024-07-30 13:15:00	2.16747	2.165744	2.16747	0
2024-07-30 13:20:00	2.16637	2.165891	2.16637	0
2024-07-30 13:25:00	2.16674	2.165965	2.16674	0
2024-07-30 13:30:00	2.16637	2.166185	2.16637	0
2024-07-30 13:35:00	2.16674	2.166662	2.16674	0
2024-07-30 13:40:00	2.16674	2.166699	2.16674	0
2024-07-30 13:45:00	2.1671	2.166809	2.1671	0
2024-07-30 13:50:00	2.1671	2.166956	2.1671	0
2024-07-30 13:55:00	2.16747	2.166993	2.16747	0
2024-07-30 14:00:00	2.16747	2.166957	2.16747	0
2024-07-30 14:05:00	2.1671	2.16692	2.1671	0
2024-07-30 14:10:00	2.16783	2.167066	2.16783	0
2024-07-30 14:15:00	2.16783	2.167175	2.16783	0
2024-07-30 14:20:00	2.16783	2.167321	2.16783	0
2024-07-30 14:25:00	2.16783	2.16743	2.16783	0
2024-07-30 14:30:00	2.16783	2.167539	2.16783	0
2024-07-30 14:35:00	2.16783	2.167612	2.16783	0
2024-07-30 14:40:00	2.16783	2.167685	2.16783	0
2024-07-30 14:45:00	2.16783	2.167721	2.16783	0
2024-07-30 14:50:00	2.16783	2.167757	2.16783	0
2024-07-30 14:55:00	2.16857	2.167904	2.16857	0
2024-07-30 15:00:00	2.16783	2.167904	2.16783	0
2024-07-30 15:05:00	2.16783	2.167904	2.16783	0
2024-07-30 15:10:00	2.1682	2.167941	2.1682	0
2024-07-30 15:15:00	2.16783	2.167941	2.16783	0
2024-07-30 15:20:00	2.16783	2.167941	2.16783	0
2024-07-30 15:25:00	2.16783	2.167941	2.16783	0
2024-07-30 15:30:00	2.16783	2.167941	2.16783	0
2024-07-30 15:35:00	2.16857	2.168015	2.16857	0
2024-07-30 15:40:00	2.1682	2.168052	2.1682	0
2024-07-30 15:45:00	2.16783	2.167978	2.16783	0
2024-07-30 15:50:00	2.1682	2.168015	2.1682	0
2024-07-30 15:55:00	2.16857	2.168089	2.16857	0
2024-07-30 16:00:00	2.1682	2.168089	2.1682	0
2024-07-30 16:05:00	2.1682	2.168126	2.1682	0
2024-07-30 16:10:00	2.16893	2.168236	2.16893	0
2024-07-30 16:15:00	2.16857	2.16831	2.16857	0
2024-07-30 16:20:00	2.16857	2.168384	2.16857	0
2024-07-30 16:25:00	2.16857	2.168384	2.16857	0
2024-07-30 16:30:00	2.16857	2.168421	2.16857	0
2024-07-30 16:35:00	2.1682	2.168458	2.1682	0
2024-07-30 16:40:00	2.16857	2.168495	2.16857	0
2024-07-30 16:45:00	2.16857	2.168495	2.16857	0
2024-07-30 16:50:00	2.16857	2.168532	2.16857	0
2024-07-30 16:55:00	2.16857	2.168569	2.16857	0
2024-07-30 17:00:00	2.16893	2.168569	2.16893	0
2024-07-30 17:05:00	2.16893	2.168605	2.16893	0
2024-07-30 17:10:00	2.16893	2.168641	2.16893	0
2024-07-30 17:15:00	2.16893	2.168677	2.16893	0
2024-07-30 17:20:00	2.1693	2.16875	2.1693	0
2024-07-30 17:25:00	2.16893	2.168823	2.16893	0
2024-07-30 17:30:00	2.16893	2.168859	2.16893	0
2024-07-30 17:35:00	2.1693	2.168932	2.1693	0
2024-07-30 17:40:00	2.16893	2.168968	2.16893	0
2024-07-30 17:45:00	2.16893	2.169004	2.16893	0
2024-07-30 17:50:00	2.16893	2.169004	2.16893	0
2024-07-30 17:55:00	2.16857	2.168968	2.16857	0
2024-07-30 18:00:00	2.16857	2.168932	2.16857	0
2024-07-30 18:05:00	2.16893	2.168932	2.16893	0
2024-07-30 18:10:00	2.16893	2.168895	2.16893	0
2024-07-30 18:15:00	2.1693	2.168932	2.1693	0
2024-07-30 18:20:00	2.16893	2.168932	2.16893	0
2024-07-30 18:25:00	2.1693	2.168932	2.1693	0
2024-07-30 18:30:00	2.16893	2.168932	2.16893	0
2024-07-30 18:35:00	2.16857	2.168896	2.16857	0
2024-07-30 18:40:00	2.16893	2.168896	2.16893	0
2024-07-30 18:45:00	2.1693	2.168969	2.1693	0
2024-07-30 18:50:00	2.16893	2.169005	2.16893	0
2024-07-30 18:55:00	2.1693	2.169042	2.1693	0
2024-07-30 19:00:00	2.1693	2.169079	2.1693	0
2024-07-30 19:05:00	2.16893	2.169042	2.16893	0
2024-07-30 19:10:00	2.1693	2.169079	2.1693	0
2024-07-30 19:15:00	2.16893	2.169042	2.16893	0
2024-07-30 19:20:00	2.16857	2.169006	2.16857	0
2024-07-30 19:25:00	2.16893	2.169042	2.16893	0
2024-07-30 19:30:00	2.16893	2.169042	2.16893	0
2024-07-30 19:35:00	2.1693	2.169042	2.1693	0
2024-07-30 19:40:00	2.16893	2.169042	2.16893	0
2024-07-30 19:45:00	2.16893	2.169005	2.16893	0
2024-07-30 19:50:00	2.1693	2.169005	2.1693	0
2024-07-30 19:55:00	2.16893	2.169005	2.16893	0
2024-07-30 20:00:00	2.1693	2.169005	2.1693	0
2024-07-30 20:05:00	2.1693	2.169042	2.1693	0
2024-07-30 20:10:00	2.16893	2.169078	2.16893	0
2024-07-30 20:15:00	2.16893	2.169078	2.16893	0
2024-07-30 20:20:00	2.1693	2.169115	2.1693	0
2024-07-30 20:25:00	2.16893	2.169078	2.16893	0
2024-07-30 20:30:00	2.1693	2.169115	2.1693	0
2024-07-30 20:35:00	2.1693	2.169152	2.1693	0
2024-07-30 20:40:00	2.1693	2.169152	2.1693	0
2024-07-30 20:45:00	2.1693	2.169189	2.1693	0
2024-07-30 20:50:00	2.16893	2.169152	2.16893	0
2024-07-30 20:55:00	2.1693	2.169152	2.1693	0
2024-07-30 21:00:00	2.1693	2.169189	2.1693	0
2024-07-30 21:05:00	2.1693	2.169226	2.1693	0
2024-07-30 21:10:00	2.1693	2.169226	2.1693	0
2024-07-30 21:15:00	2.16857	2.16919	2.16857	0
2024-07-30 21:20:00	2.1693	2.16919	2.1693	0
2024-07-30 21:25:00	2.16967	2.169227	2.16967	0
2024-07-30 21:30:00	2.1693	2.169227	2.1693	0
2024-07-30 21:35:00	2.1693	2.169227	2.1693	0
2024-07-30 21:40:00	2.16893	2.169227	2.16893	0
2024-07-30 21:45:00	2.1693	2.169227	2.1693	0
2024-07-30 21:50:00	2.1693	2.169227	2.1693	0
2024-07-30 21:55:00	2.1693	2.169227	2.1693	0
2024-07-30 22:00:00	2.1693	2.169227	2.1693	0
2024-07-30 22:05:00	2.1693	2.1693	2.1693	0
2024-07-30 22:10:00	2.1693	2.1693	2.1693	0
2024-07-30 22:15:00	2.1693	2.169263	2.1693	0
2024-07-30 22:20:00	2.1693	2.169263	2.1693	0
2024-07-30 22:25:00	2.1693	2.169263	2.1693	0
2024-07-30 22:30:00	2.1693	2.1693	2.1693	0
2024-07-30 22:35:00	2.16967	2.169337	2.16967	0
2024-07-30 22:40:00	2.17003	2.16941	2.17003	0
2024-07-30 22:45:00	2.17003	2.169483	2.17003	0
2024-07-30 22:50:00	2.1693	2.169483	2.1693	0
2024-07-30 22:55:00	2.1693	2.169483	2.1693	0
2024-07-30 23:00:00	2.1693	2.169483	2.1693	0
2024-07-30 23:05:00	2.16967	2.16952	2.16967	0
2024-07-30 23:10:00	2.1693	2.16952	2.1693	0
2024-07-30 23:15:00	2.16967	2.169557	2.16967	0
2024-07-30 23:20:00	2.17003	2.16963	2.17003	0
2024-07-30 23:25:00	2.1693	2.169593	2.1693	0
2024-07-30 23:30:00	2.16967	2.169557	2.16967	0
2024-07-30 23:35:00	2.1693	2.169484	2.1693	0
2024-07-30 23:40:00	2.1693	2.169484	2.1693	0
2024-07-30 23:45:00	2.1693	2.169484	2.1693	0
2024-07-30 23:50:00	2.16967	2.169521	2.16967	0
2024-07-30 23:55:00	2.1693	2.169484	2.1693	0
2024-07-31 00:00:00	2.1693	2.169484	2.1693	0
2024-07-31 00:05:00	2.16967	2.169484	2.16967	0
2024-07-31 00:10:00	2.16967	2.169448	2.16967	0
2024-07-31 00:15:00	2.1693	2.169448	2.1693	0
2024-07-31 00:20:00	2.17003	2.169484	2.17003	0
2024-07-31 00:25:00	2.1693	2.169484	2.1693	0
2024-07-31 00:30:00	2.1693	2.169484	2.1693	0
2024-07-31 00:35:00	2.16967	2.169521	2.16967	0
2024-07-31 00:40:00	2.1693	2.169484	2.1693	0
2024-07-31 00:45:00	2.16967	2.169521	2.16967	0
2024-07-31 00:50:00	2.1693	2.169521	2.1693	0
2024-07-31 00:55:00	2.16967	2.169521	2.16967	0
2024-07-31 01:00:00	2.16967	2.169521	2.16967	0
2024-07-31 01:05:00	2.16967	2.169558	2.16967	0
2024-07-31 01:10:00	2.1693	2.169485	2.1693	0
2024-07-31 01:15:00	2.16967	2.169522	2.16967	0
2024-07-31 01:20:00	2.16967	2.169559	2.16967	0
2024-07-31 01:25:00	2.1693	2.169522	2.1693	0
2024-07-31 01:30:00	2.16967	2.169559	2.16967	0
2024-07-31 01:35:00	2.1693	2.169522	2.1693	0
2024-07-31 01:40:00	2.16967	2.169559	2.16967	0
2024-07-31 01:45:00	2.16967	2.169559	2.16967	0
2024-07-31 01:50:00	2.16967	2.169559	2.16967	0
2024-07-31 01:55:00	2.16967	2.169559	2.16967	0
2024-07-31 02:00:00	2.16967	2.169596	2.16967	0
2024-07-31 02:05:00	2.1693	2.169559	2.1693	0
2024-07-31 02:10:00	2.16967	2.169559	2.16967	0
2024-07-31 02:15:00	2.17003	2.169632	2.17003	0
2024-07-31 02:20:00	2.1693	2.169595	2.1693	0
2024-07-31 02:25:00	2.17003	2.169668	2.17003	0
2024-07-31 02:30:00	2.17003	2.169704	2.17003	0
2024-07-31 02:35:00	2.1704	2.169777	2.1704	0
2024-07-31 02:40:00	2.17003	2.169813	2.17003	0
2024-07-31 02:45:00	2.16967	2.169813	2.16967	0
2024-07-31 02:50:00	2.16967	2.169813	2.16967	0
2024-07-31 02:55:00	2.17003	2.169886	2.17003	0
2024-07-31 03:00:00	2.16967	2.169886	2.16967	0
2024-07-31 03:05:00	2.17003	2.169886	2.17003	0
2024-07-31 03:10:00	2.17003	2.169959	2.17003	0
2024-07-31 03:15:00	2.16967	2.169923	2.16967	0
2024-07-31 03:20:00	2.16967	2.169887	2.16967	0
2024-07-31 03:25:00	2.17003	2.16985	2.17003	0
2024-07-31 03:30:00	2.17003	2.16985	2.17003	0
2024-07-31 03:35:00	2.16967	2.16985	2.16967	0
2024-07-31 03:40:00	2.17003	2.169886	2.17003	0
2024-07-31 03:45:00	2.17003	2.169886	2.17003	0
2024-07-31 03:50:00	2.17003	2.169922	2.17003	0
2024-07-31 03:55:00	2.17003	2.169922	2.17003	0
2024-07-31 04:00:00	2.16967	2.169886	2.16967	0
2024-07-31 04:05:00	2.17003	2.169922	2.17003	0
2024-07-31 04:10:00	2.1704	2.169995	2.1704	0
2024-07-31 04:15:00	2.17003	2.169995	2.17003	0
2024-07-31 04:20:00	2.16967	2.169959	2.16967	0
2024-07-31 04:25:00	2.1704	2.170032	2.1704	0
2024-07-31 04:30:00	2.16967	2.169996	2.16967	0
2024-07-31 04:35:00	2.16967	2.16996	2.16967	0
2024-07-31 04:40:00	2.16967	2.169924	2.16967	0
2024-07-31 04:45:00	2.17003	2.169924	2.17003	0
2024-07-31 04:50:00	2.16967	2.169924	2.16967	0
2024-07-31 04:55:00	2.17003	2.169924	2.17003	0
2024-07-31 05:00:00	2.16967	2.169851	2.16967	0
2024-07-31 05:05:00	2.1704	2.169888	2.1704	0
2024-07-31 05:10:00	2.17003	2.169924	2.17003	0
2024-07-31 05:15:00	2.16967	2.169851	2.16967	0
2024-07-31 05:20:00	2.17003	2.169887	2.17003	0
2024-07-31 05:25:00	2.17003	2.169923	2.17003	0
2024-07-31 05:30:00	2.1704	2.169996	2.1704	0
2024-07-31 05:35:00	2.16967	2.16996	2.16967	0
2024-07-31 05:40:00	2.17003	2.169996	2.17003	0
2024-07-31 05:45:00	2.1704	2.170033	2.1704	0
2024-07-31 05:50:00	2.17003	2.170069	2.17003	0
2024-07-31 05:55:00	2.1748	2.170509	2.1748	0
2024-07-31 06:00:00	2.17297	2.170803	2.17297	0
2024-07-31 06:05:00	2.17077	2.170913	2.17077	0
2024-07-31 06:10:00	2.17003	2.170913	2.17003	0
2024-07-31 06:15:00	2.17003	2.170913	2.17003	0
2024-07-31 06:20:00	2.17003	2.170876	2.17003	0
2024-07-31 06:25:00	2.17003	2.170912	2.17003	0
2024-07-31 06:30:00	2.17003	2.170912	2.17003	0
2024-07-31 06:35:00	2.16967	2.170839	2.16967	0
2024-07-31 06:40:00	2.16967	2.170803	2.16967	0
2024-07-31 06:45:00	2.17003	2.170326	2.17003	0
2024-07-31 06:50:00	2.17334	2.170363	2.17334	0
2024-07-31 06:55:00	2.1748	2.170766	2.1748	0
2024-07-31 07:00:00	2.1748	2.171243	2.1748	0
2024-07-31 07:05:00	2.17517	2.171757	2.17517	0
2024-07-31 07:10:00	2.17554	2.172308	2.17554	0
2024-07-31 07:15:00	2.1748	2.172785	2.1748	0
2024-07-31 07:20:00	2.17591	2.173373	2.17591	0
2024-07-31 07:25:00	2.1715	2.173556	2.1715	0
2024-07-31 07:30:00	2.18141	2.17473	2.18141	0
2024-07-31 07:35:00	2.18397	2.176124	2.18397	0
2024-07-31 07:40:00	2.18801	2.177591	2.18801	0
2024-07-31 07:45:00	2.19058	2.179169	2.19058	0
2024-07-31 07:50:00	2.18911	2.1806	2.18911	0
2024-07-31 07:55:00	2.18948	2.182031	2.18948	0
2024-07-31 08:00:00	2.19058	2.183535	2.19058	0
2024-07-31 08:05:00	2.18948	2.185003	2.18948	0
2024-07-31 08:10:00	2.18911	2.186323	2.18911	0
2024-07-31 08:15:00	2.18837	2.18801	2.18837	0
2024-07-31 08:20:00	2.18837	2.188706	2.18837	0
2024-07-31 08:25:00	2.18837	2.189146	2.18837	0
2024-07-31 08:30:00	2.18837	2.189182	2.18837	0
2024-07-31 08:35:00	2.18837	2.188961	2.18837	0
2024-07-31 08:40:00	2.19131	2.189181	2.19131	0
2024-07-31 08:45:00	2.19131	2.189364	2.19131	0
2024-07-31 08:50:00	2.19241	2.189547	2.19241	0
2024-07-31 08:55:00	2.19241	2.18984	2.19241	0
2024-07-31 09:00:00	2.19351	2.19028	2.19351	0
2024-07-31 09:05:00	2.19131	2.190574	2.19131	0
2024-07-31 09:10:00	2.18948	2.190685	2.18948	0
2024-07-31 09:15:00	2.18984	2.190832	2.18984	0
2024-07-31 09:20:00	2.18837	2.190832	2.18837	0
2024-07-31 09:25:00	2.18874	2.190869	2.18874	0
2024-07-31 09:30:00	2.18911	2.190649	2.18911	0
2024-07-31 09:35:00	2.18837	2.190355	2.18837	0
2024-07-31 09:40:00	2.18727	2.189841	2.18727	0
2024-07-31 09:45:00	2.18948	2.189548	2.18948	0
2024-07-31 09:50:00	2.19131	2.189328	2.19131	0
2024-07-31 09:55:00	2.19351	2.189548	2.19351	0
2024-07-31 10:00:00	2.19131	2.189731	2.19131	0
2024-07-31 10:05:00	2.19315	2.190062	2.19315	0
2024-07-31 10:10:00	2.19424	2.190649	2.19424	0
2024-07-31 10:15:00	2.19168	2.190943	2.19168	0
2024-07-31 10:20:00	2.19315	2.191347	2.19315	0
2024-07-31 10:25:00	2.19424	2.191934	2.19424	0
2024-07-31 10:30:00	2.19424	2.192631	2.19424	0
2024-07-31 10:35:00	2.19277	2.19296	2.19277	0
2024-07-31 10:40:00	2.19131	2.19296	2.19131	0
2024-07-31 10:45:00	2.19131	2.19274	2.19131	0
2024-07-31 10:50:00	2.18837	2.192446	2.18837	0
2024-07-31 10:55:00	2.18617	2.191748	2.18617	0
2024-07-31 11:00:00	2.18691	2.191015	2.18691	0
2024-07-31 11:05:00	2.18544	2.190391	2.18544	0
2024-07-31 11:10:00	2.18691	2.189767	2.18691	0
2024-07-31 11:15:00	2.18617	2.18896	2.18617	0
2024-07-31 11:20:00	2.18654	2.18819	2.18654	0
2024-07-31 11:25:00	2.18544	2.187457	2.18544	0
2024-07-31 11:30:00	2.18617	2.186943	2.18617	0
2024-07-31 11:35:00	2.18471	2.186283	2.18471	0
2024-07-31 11:40:00	2.18287	2.185733	2.18287	0
2024-07-31 11:45:00	2.18251	2.185367	2.18251	0
2024-07-31 11:50:00	2.18251	2.184927	2.18251	0
2024-07-31 11:55:00	2.18397	2.18478	2.18397	0
2024-07-31 12:00:00	2.18507	2.184596	2.18507	0
2024-07-31 12:05:00	2.18544	2.184523	2.18544	0
2024-07-31 12:10:00	2.18581	2.18445	2.18581	0
2024-07-31 12:15:00	2.18691	2.184597	2.18691	0
2024-07-31 12:20:00	2.18801	2.184781	2.18801	0
2024-07-31 12:25:00	2.18727	2.185037	2.18727	0
2024-07-31 12:30:00	2.18801	2.185551	2.18801	0
2024-07-31 12:35:00	2.18544	2.185844	2.18544	0
2024-07-31 12:40:00	2.18764	2.186357	2.18764	0
2024-07-31 12:45:00	2.18654	2.186614	2.18654	0
2024-07-31 12:50:00	2.18581	2.186688	2.18581	0
2024-07-31 12:55:00	2.18617	2.186761	2.18617	0
2024-07-31 13:00:00	2.18727	2.186907	2.18727	0
2024-07-31 13:05:00	2.18397	2.186613	2.18397	0
2024-07-31 13:10:00	2.18471	2.186283	2.18471	0
2024-07-31 13:15:00	2.18471	2.186027	2.18471	0
2024-07-31 13:20:00	2.18727	2.185953	2.18727	0
2024-07-31 13:25:00	2.18764	2.186173	2.18764	0
2024-07-31 13:30:00	2.18801	2.18621	2.18801	0
2024-07-31 13:35:00	2.18874	2.18643	2.18874	0
2024-07-31 13:40:00	2.18911	2.18676	2.18911	0
2024-07-31 13:45:00	2.18911	2.187054	2.18911	0
2024-07-31 13:50:00	2.18911	2.187238	2.18911	0
2024-07-31 13:55:00	2.18948	2.187789	2.18948	0
2024-07-31 14:00:00	2.18984	2.188302	2.18984	0
2024-07-31 14:05:00	2.19058	2.188889	2.19058	0
2024-07-31 14:10:00	2.19058	2.18922	2.19058	0
2024-07-31 14:15:00	2.19094	2.18955	2.19094	0
2024-07-31 14:20:00	2.19058	2.189807	2.19058	0
2024-07-31 14:25:00	2.19094	2.190027	2.19094	0
2024-07-31 14:30:00	2.19094	2.19021	2.19094	0
2024-07-31 14:35:00	2.19094	2.190393	2.19094	0
2024-07-31 14:40:00	2.19094	2.190576	2.19094	0
2024-07-31 14:45:00	2.19094	2.190722	2.19094	0
2024-07-31 14:50:00	2.19094	2.190832	2.19094	0
2024-07-31 14:55:00	2.19094	2.190868	2.19094	0
2024-07-31 15:00:00	2.19131	2.190941	2.19131	0
2024-07-31 15:05:00	2.19131	2.190978	2.19131	0
2024-07-31 15:10:00	2.19131	2.191051	2.19131	0
2024-07-31 15:15:00	2.19168	2.191125	2.19168	0
2024-07-31 15:20:00	2.19168	2.191199	2.19168	0
2024-07-31 15:25:00	2.19131	2.191236	2.19131	0
2024-07-31 15:30:00	2.19131	2.191273	2.19131	0
2024-07-31 15:35:00	2.19168	2.191347	2.19168	0
2024-07-31 15:40:00	2.19168	2.191421	2.19168	0
2024-07-31 15:45:00	2.19168	2.191495	2.19168	0
2024-07-31 15:50:00	2.19168	2.191532	2.19168	0
2024-07-31 15:55:00	2.19168	2.191569	2.19168	0
2024-07-31 16:00:00	2.19204	2.191642	2.19204	0
2024-07-31 16:05:00	2.19168	2.191642	2.19168	0
2024-07-31 16:10:00	2.19168	2.191642	2.19168	0
2024-07-31 16:15:00	2.19204	2.191715	2.19204	0
2024-07-31 16:20:00	2.19204	2.191788	2.19204	0
2024-07-31 16:25:00	2.19204	2.191824	2.19204	0
2024-07-31 16:30:00	2.19204	2.19186	2.19204	0
2024-07-31 16:35:00	2.19168	2.19186	2.19168	0
2024-07-31 16:40:00	2.19204	2.191896	2.19204	0
2024-07-31 16:45:00	2.19204	2.191932	2.19204	0
2024-07-31 16:50:00	2.19241	2.191969	2.19241	0
2024-07-31 16:55:00	2.19204	2.192005	2.19204	0
2024-07-31 17:00:00	2.19204	2.192041	2.19204	0
2024-07-31 17:05:00	2.19204	2.192041	2.19204	0
2024-07-31 17:10:00	2.19204	2.192041	2.19204	0
2024-07-31 17:15:00	2.19204	2.192041	2.19204	0
2024-07-31 17:20:00	2.19204	2.192041	2.19204	0
2024-07-31 17:25:00	2.19204	2.192077	2.19204	0
2024-07-31 17:30:00	2.19241	2.192114	2.19241	0
2024-07-31 17:35:00	2.19204	2.192114	2.19204	0
2024-07-31 17:40:00	2.19204	2.192077	2.19204	0
2024-07-31 17:45:00	2.19204	2.192077	2.19204	0
2024-07-31 17:50:00	2.19241	2.192114	2.19241	0
2024-07-31 17:55:00	2.19204	2.192114	2.19204	0
2024-07-31 18:00:00	2.19204	2.192114	2.19204	0
2024-07-31 18:05:00	2.19204	2.192114	2.19204	0
2024-07-31 18:10:00	2.19204	2.192114	2.19204	0
2024-07-31 18:15:00	2.19204	2.192114	2.19204	0
2024-07-31 18:20:00	2.19204	2.192077	2.19204	0
2024-07-31 18:25:00	2.19204	2.192077	2.19204	0
2024-07-31 18:30:00	2.19204	2.192077	2.19204	0
2024-07-31 18:35:00	2.19204	2.192077	2.19204	0
2024-07-31 18:40:00	2.19204	2.19204	2.19204	0
2024-07-31 18:45:00	2.19204	2.19204	2.19204	0
2024-07-31 18:50:00	2.19204	2.19204	2.19204	0
2024-07-31 18:55:00	2.19204	2.19204	2.19204	0
2024-07-31 19:00:00	2.19204	2.19204	2.19204	0
2024-07-31 19:05:00	2.19204	2.19204	2.19204	0
2024-07-31 19:10:00	2.19204	2.19204	2.19204	0
2024-07-31 19:15:00	2.19204	2.19204	2.19204	0
2024-07-31 19:20:00	2.19204	2.19204	2.19204	0
2024-07-31 19:25:00	2.19204	2.19204	2.19204	0
2024-07-31 19:30:00	2.19204	2.19204	2.19204	0
2024-07-31 19:35:00	2.19204	2.19204	2.19204	0
2024-07-31 19:40:00	2.19204	2.19204	2.19204	0
2024-07-31 19:45:00	2.19204	2.19204	2.19204	0
2024-07-31 19:50:00	2.19204	2.19204	2.19204	0
2024-07-31 19:55:00	2.19204	2.19204	2.19204	0
2024-07-31 20:00:00	2.19204	2.19204	2.19204	0
2024-07-31 20:05:00	2.19131	2.191967	2.19131	0
2024-07-31 20:10:00	2.19204	2.191967	2.19204	0
2024-07-31 20:15:00	2.19204	2.191967	2.19204	0
2024-07-31 20:20:00	2.19168	2.191931	2.19168	0
2024-07-31 20:25:00	2.19204	2.191931	2.19204	0
2024-07-31 20:30:00	2.19204	2.191931	2.19204	0
2024-07-31 20:35:00	2.19204	2.191931	2.19204	0
2024-07-31 20:40:00	2.19204	2.191931	2.19204	0
2024-07-31 20:45:00	2.19204	2.191931	2.19204	0
2024-07-31 20:50:00	2.19204	2.191931	2.19204	0
2024-07-31 20:55:00	2.19204	2.192004	2.19204	0
2024-07-31 21:00:00	2.19204	2.192004	2.19204	0
2024-07-31 21:05:00	2.19315	2.192115	2.19315	0
2024-07-31 21:10:00	2.19241	2.192188	2.19241	0
2024-07-31 21:15:00	2.19204	2.192188	2.19204	0
2024-07-31 21:20:00	2.19131	2.192115	2.19131	0
2024-07-31 21:25:00	2.19241	2.192152	2.19241	0
2024-07-31 21:30:00	2.19168	2.192116	2.19168	0
2024-07-31 21:35:00	2.19131	2.192043	2.19131	0
2024-07-31 21:40:00	2.19204	2.192043	2.19204	0
2024-07-31 21:45:00	2.19168	2.192007	2.19168	0
2024-07-31 21:50:00	2.19168	2.191971	2.19168	0
2024-07-31 21:55:00	2.19131	2.191787	2.19131	0
2024-07-31 22:00:00	2.19204	2.19175	2.19204	0
2024-07-31 22:05:00	2.19204	2.19175	2.19204	0
2024-07-31 22:10:00	2.19168	2.191787	2.19168	0
2024-07-31 22:15:00	2.19131	2.191677	2.19131	0
2024-07-31 22:20:00	2.19131	2.19164	2.19131	0
2024-07-31 22:25:00	2.19131	2.19164	2.19131	0
2024-07-31 22:30:00	2.19168	2.191604	2.19168	0
2024-07-31 22:35:00	2.19131	2.191567	2.19131	0
2024-07-31 22:40:00	2.19204	2.191603	2.19204	0
2024-07-31 22:45:00	2.19131	2.191603	2.19131	0
2024-07-31 22:50:00	2.19131	2.19153	2.19131	0
2024-07-31 22:55:00	2.19131	2.191457	2.19131	0
2024-07-31 23:00:00	2.19131	2.19142	2.19131	0
2024-07-31 23:05:00	2.19204	2.191493	2.19204	0
2024-07-31 23:10:00	2.19131	2.191493	2.19131	0
2024-07-31 23:15:00	2.19131	2.191493	2.19131	0
2024-07-31 23:20:00	2.19131	2.191456	2.19131	0
2024-07-31 23:25:00	2.19131	2.191456	2.19131	0
2024-07-31 23:30:00	2.19131	2.191383	2.19131	0
2024-07-31 23:35:00	2.19131	2.191383	2.19131	0
2024-07-31 23:40:00	2.19131	2.191383	2.19131	0
2024-07-31 23:45:00	2.19131	2.191383	2.19131	0
2024-07-31 23:50:00	2.19131	2.191383	2.19131	0
2024-07-31 23:55:00	2.19131	2.19131	2.19131	0
2024-08-01 00:00:00	2.19094	2.191273	2.19094	0
2024-08-01 00:05:00	2.19131	2.191273	2.19131	0
2024-08-01 00:10:00	2.19131	2.191273	2.19131	0
2024-08-01 00:15:00	2.19131	2.191273	2.19131	0
2024-08-01 00:20:00	2.19131	2.191273	2.19131	0
2024-08-01 00:25:00	2.19131	2.191273	2.19131	0
2024-08-01 00:30:00	2.19094	2.191236	2.19094	0
2024-08-01 00:35:00	2.19131	2.191236	2.19131	0
2024-08-01 00:40:00	2.19131	2.191236	2.19131	0
2024-08-01 00:45:00	2.19131	2.191236	2.19131	0
2024-08-01 00:50:00	2.19131	2.191273	2.19131	0
2024-08-01 00:55:00	2.19131	2.191273	2.19131	0
2024-08-01 01:00:00	2.19131	2.191273	2.19131	0
2024-08-01 01:05:00	2.19131	2.191273	2.19131	0
2024-08-01 01:10:00	2.19131	2.191273	2.19131	0
2024-08-01 01:15:00	2.19131	2.191273	2.19131	0
2024-08-01 01:20:00	2.19131	2.19131	2.19131	0
2024-08-01 01:25:00	2.19131	2.19131	2.19131	0
2024-08-01 01:30:00	2.19131	2.19131	2.19131	0
2024-08-01 01:35:00	2.19131	2.19131	2.19131	0
2024-08-01 01:40:00	2.19131	2.19131	2.19131	0
2024-08-01 01:45:00	2.19131	2.19131	2.19131	0
2024-08-01 01:50:00	2.19094	2.191273	2.19094	0
2024-08-01 01:55:00	2.19131	2.191273	2.19131	0
2024-08-01 02:00:00	2.19131	2.191273	2.19131	0
2024-08-01 02:05:00	2.19131	2.191273	2.19131	0
2024-08-01 02:10:00	2.19131	2.191273	2.19131	0
2024-08-01 02:15:00	2.19094	2.191236	2.19094	0
2024-08-01 02:20:00	2.19058	2.191163	2.19058	0
2024-08-01 02:25:00	2.19131	2.191163	2.19131	0
2024-08-01 02:30:00	2.19131	2.191163	2.19131	0
2024-08-01 02:35:00	2.19131	2.191163	2.19131	0
2024-08-01 02:40:00	2.19131	2.1912	2.19131	0
2024-08-01 02:45:00	2.19094	2.191163	2.19094	0
2024-08-01 02:50:00	2.19094	2.191126	2.19094	0
2024-08-01 02:55:00	2.19094	2.191089	2.19094	0
2024-08-01 03:00:00	2.19131	2.191089	2.19131	0
2024-08-01 03:05:00	2.19058	2.191053	2.19058	0
2024-08-01 03:10:00	2.19094	2.191089	2.19094	0
2024-08-01 03:15:00	2.19131	2.191089	2.19131	0
2024-08-01 03:20:00	2.19094	2.191052	2.19094	0
2024-08-01 03:25:00	2.19131	2.191052	2.19131	0
2024-08-01 03:30:00	2.19094	2.191015	2.19094	0
2024-08-01 03:35:00	2.19131	2.191052	2.19131	0
2024-08-01 03:40:00	2.19131	2.191089	2.19131	0
2024-08-01 03:45:00	2.19131	2.191126	2.19131	0
2024-08-01 03:50:00	2.19131	2.191126	2.19131	0
2024-08-01 03:55:00	2.19131	2.191199	2.19131	0
2024-08-01 04:00:00	2.19131	2.191236	2.19131	0
2024-08-01 04:05:00	2.19094	2.191199	2.19094	0
2024-08-01 04:10:00	2.19094	2.191199	2.19094	0
2024-08-01 04:15:00	2.19094	2.191162	2.19094	0
2024-08-01 04:20:00	2.19094	2.191162	2.19094	0
2024-08-01 04:25:00	2.19131	2.191162	2.19131	0
2024-08-01 04:30:00	2.19094	2.191125	2.19094	0
2024-08-01 04:35:00	2.19094	2.191088	2.19094	0
2024-08-01 04:40:00	2.19131	2.191088	2.19131	0
2024-08-01 04:45:00	2.19131	2.191088	2.19131	0
2024-08-01 04:50:00	2.19094	2.191051	2.19094	0
2024-08-01 04:55:00	2.19131	2.191088	2.19131	0
2024-08-01 05:00:00	2.19131	2.191125	2.19131	0
2024-08-01 05:05:00	2.19131	2.191162	2.19131	0
2024-08-01 05:10:00	2.19131	2.191199	2.19131	0
2024-08-01 05:15:00	2.19131	2.191199	2.19131	0
2024-08-01 05:20:00	2.19094	2.191199	2.19094	0
2024-08-01 05:25:00	2.19094	2.191199	2.19094	0
2024-08-01 05:30:00	2.19094	2.191162	2.19094	0
2024-08-01 05:35:00	2.19094	2.191125	2.19094	0
2024-08-01 05:40:00	2.19094	2.191125	2.19094	0
2024-08-01 05:45:00	2.19131	2.191125	2.19131	0
2024-08-01 05:50:00	2.19094	2.191088	2.19094	0
2024-08-01 05:55:00	2.19094	2.191051	2.19094	0
2024-08-01 06:00:00	2.19094	2.191014	2.19094	0
2024-08-01 06:05:00	2.19058	2.190941	2.19058	0
2024-08-01 06:10:00	2.19094	2.190941	2.19094	0
2024-08-01 06:15:00	2.19094	2.190941	2.19094	0
2024-08-01 06:20:00	2.19094	2.190941	2.19094	0
2024-08-01 06:25:00	2.19094	2.190941	2.19094	0
2024-08-01 06:30:00	2.19094	2.190941	2.19094	0
2024-08-01 06:35:00	2.19094	2.190904	2.19094	0
2024-08-01 06:40:00	2.19094	2.190904	2.19094	0
2024-08-01 06:45:00	2.19131	2.190941	2.19131	0
2024-08-01 06:50:00	2.19058	2.190905	2.19058	0
2024-08-01 06:55:00	2.19131	2.190978	2.19131	0
2024-08-01 07:00:00	2.19204	2.191088	2.19204	0
2024-08-01 07:05:00	2.19131	2.191125	2.19131	0
2024-08-01 07:10:00	2.19094	2.191125	2.19094	0
2024-08-01 07:15:00	2.19094	2.191125	2.19094	0
2024-08-01 07:20:00	2.19094	2.191125	2.19094	0
2024-08-01 07:25:00	2.19094	2.191125	2.19094	0
2024-08-01 07:30:00	2.19094	2.191125	2.19094	0
2024-08-01 07:35:00	2.19094	2.191088	2.19094	0
2024-08-01 07:40:00	2.19131	2.191161	2.19131	0
2024-08-01 07:45:00	2.19094	2.191124	2.19094	0
2024-08-01 07:50:00	2.19094	2.191014	2.19094	0
2024-08-01 07:55:00	2.19094	2.190977	2.19094	0
2024-08-01 08:00:00	2.19131	2.191014	2.19131	0
2024-08-01 08:05:00	2.19094	2.191014	2.19094	0
2024-08-01 08:10:00	2.19131	2.191051	2.19131	0
2024-08-01 08:15:00	2.19131	2.191088	2.19131	0
2024-08-01 08:20:00	2.19094	2.191088	2.19094	0
2024-08-01 08:25:00	2.19094	2.191088	2.19094	0
2024-08-01 08:30:00	2.19131	2.191088	2.19131	0
2024-08-01 08:35:00	2.19094	2.191088	2.19094	0
2024-08-01 08:40:00	2.19094	2.191088	2.19094	0
2024-08-01 08:45:00	2.19094	2.191088	2.19094	0
2024-08-01 08:50:00	2.19094	2.191051	2.19094	0
2024-08-01 08:55:00	2.19094	2.191051	2.19094	0
2024-08-01 09:00:00	2.19094	2.191014	2.19094	0
2024-08-01 09:05:00	2.19094	2.190977	2.19094	0
2024-08-01 09:10:00	2.19131	2.191014	2.19131	0
2024-08-01 09:15:00	2.19094	2.191014	2.19094	0
2024-08-01 09:20:00	2.19094	2.190977	2.19094	0
2024-08-01 09:25:00	2.19094	2.190977	2.19094	0
2024-08-01 09:30:00	2.19058	2.190941	2.19058	0
2024-08-01 09:35:00	2.19131	2.190978	2.19131	0
2024-08-01 09:40:00	2.19131	2.191015	2.19131	0
2024-08-01 09:45:00	2.19131	2.191052	2.19131	0
2024-08-01 09:50:00	2.19131	2.191089	2.19131	0
2024-08-01 09:55:00	2.19131	2.191126	2.19131	0
2024-08-01 10:00:00	2.19131	2.191126	2.19131	0
2024-08-01 10:05:00	2.19094	2.191126	2.19094	0
2024-08-01 10:10:00	2.19094	2.191126	2.19094	0
2024-08-01 10:15:00	2.19094	2.191126	2.19094	0
2024-08-01 10:20:00	2.19094	2.191162	2.19094	0
2024-08-01 10:25:00	2.19058	2.191089	2.19058	0
2024-08-01 10:30:00	2.19058	2.191016	2.19058	0
2024-08-01 10:35:00	2.19058	2.190943	2.19058	0
2024-08-01 10:40:00	2.19021	2.190833	2.19021	0
2024-08-01 10:45:00	2.19094	2.190796	2.19094	0
2024-08-01 10:50:00	2.19131	2.190796	2.19131	0
2024-08-01 10:55:00	2.19094	2.190796	2.19094	0
2024-08-01 11:00:00	2.19021	2.190723	2.19021	0
2024-08-01 11:05:00	2.19058	2.190687	2.19058	0
2024-08-01 11:10:00	2.19094	2.190687	2.19094	0
2024-08-01 11:15:00	2.19094	2.190723	2.19094	0
2024-08-01 11:20:00	2.19058	2.190723	2.19058	0
2024-08-01 11:25:00	2.19058	2.190723	2.19058	0
2024-08-01 11:30:00	2.19131	2.190833	2.19131	0
2024-08-01 11:35:00	2.19094	2.190833	2.19094	0
2024-08-01 11:40:00	2.19058	2.19076	2.19058	0
2024-08-01 11:45:00	2.19094	2.19076	2.19094	0
2024-08-01 11:50:00	2.19094	2.190833	2.19094	0
2024-08-01 11:55:00	2.19094	2.190869	2.19094	0
2024-08-01 12:00:00	2.19094	2.190869	2.19094	0
2024-08-01 12:05:00	2.19058	2.190833	2.19058	0
2024-08-01 12:10:00	2.19058	2.190833	2.19058	0
2024-08-01 12:15:00	2.19094	2.190869	2.19094	0
2024-08-01 12:20:00	2.18911	2.190649	2.18911	0
2024-08-01 12:25:00	2.18727	2.190282	2.18727	0
2024-08-01 12:30:00	2.18654	2.189878	2.18654	0
2024-08-01 12:35:00	2.18654	2.189438	2.18654	0
2024-08-01 12:40:00	2.18911	2.189255	2.18911	0
2024-08-01 12:45:00	2.19168	2.189329	2.19168	0
2024-08-01 12:50:00	2.19094	2.189329	2.19094	0
2024-08-01 12:55:00	2.18911	2.189182	2.18911	0
2024-08-01 13:00:00	2.18911	2.189035	2.18911	0
2024-08-01 13:05:00	2.18837	2.188778	2.18837	0
2024-08-01 13:10:00	2.18837	2.188704	2.18837	0
2024-08-01 13:15:00	2.18874	2.188851	2.18874	0
2024-08-01 13:20:00	2.18874	2.189071	2.18874	0
2024-08-01 13:25:00	2.18911	2.189328	2.18911	0
2024-08-01 13:30:00	2.18911	2.189328	2.18911	0
2024-08-01 13:35:00	2.18948	2.189108	2.18948	0
2024-08-01 13:40:00	2.18948	2.188962	2.18948	0
2024-08-01 13:45:00	2.18948	2.188999	2.18948	0
2024-08-01 13:50:00	2.18984	2.189072	2.18984	0
2024-08-01 13:55:00	2.18948	2.189183	2.18948	0
2024-08-01 14:00:00	2.18911	2.189257	2.18911	0
2024-08-01 14:05:00	2.18948	2.189331	2.18948	0
2024-08-01 14:10:00	2.18984	2.189441	2.18984	0
2024-08-01 14:15:00	2.18984	2.189514	2.18984	0
2024-08-01 14:20:00	2.19021	2.189624	2.19021	0
2024-08-01 14:25:00	2.19021	2.189697	2.19021	0
2024-08-01 14:30:00	2.18984	2.189733	2.18984	0
2024-08-01 14:35:00	2.19058	2.189843	2.19058	0
2024-08-01 14:40:00	2.19131	2.18999	2.19131	0
2024-08-01 14:45:00	2.19094	2.190136	2.19094	0
2024-08-01 14:50:00	2.18984	2.190209	2.18984	0
2024-08-01 14:55:00	2.19058	2.190319	2.19058	0
2024-08-01 15:00:00	2.18984	2.190319	2.18984	0
2024-08-01 15:05:00	2.18984	2.190319	2.18984	0
2024-08-01 15:10:00	2.19021	2.190319	2.19021	0
2024-08-01 15:15:00	2.19021	2.190319	2.19021	0
2024-08-01 15:20:00	2.19021	2.190356	2.19021	0
2024-08-01 15:25:00	2.19021	2.190319	2.19021	0
2024-08-01 15:30:00	2.18984	2.190172	2.18984	0
2024-08-01 15:35:00	2.19021	2.190099	2.19021	0
2024-08-01 15:40:00	2.19021	2.190136	2.19021	0
2024-08-01 15:45:00	2.19058	2.190136	2.19058	0
2024-08-01 15:50:00	2.18984	2.190136	2.18984	0
2024-08-01 15:55:00	2.18984	2.190136	2.18984	0
2024-08-01 16:00:00	2.18984	2.190099	2.18984	0
2024-08-01 16:05:00	2.18984	2.190062	2.18984	0
2024-08-01 16:10:00	2.18984	2.190025	2.18984	0
2024-08-01 16:15:00	2.19021	2.190025	2.19021	0
2024-08-01 16:20:00	2.19021	2.190062	2.19021	0
2024-08-01 16:25:00	2.19021	2.190062	2.19021	0
2024-08-01 16:30:00	2.18984	2.190025	2.18984	0
2024-08-01 16:35:00	2.18984	2.189951	2.18984	0
2024-08-01 16:40:00	2.19058	2.190025	2.19058	0
2024-08-01 16:45:00	2.19058	2.190099	2.19058	0
2024-08-01 16:50:00	2.19021	2.190136	2.19021	0
2024-08-01 16:55:00	2.19021	2.190173	2.19021	0
2024-08-01 17:00:00	2.19094	2.190283	2.19094	0
2024-08-01 17:05:00	2.19021	2.190283	2.19021	0
2024-08-01 17:10:00	2.18984	2.190246	2.18984	0
2024-08-01 17:15:00	2.19021	2.190246	2.19021	0
2024-08-01 17:20:00	2.19021	2.190283	2.19021	0
2024-08-01 17:25:00	2.19021	2.19032	2.19021	0
2024-08-01 17:30:00	2.18984	2.190246	2.18984	0
2024-08-01 17:35:00	2.19021	2.190209	2.19021	0
2024-08-01 17:40:00	2.18984	2.190172	2.18984	0
2024-08-01 17:45:00	2.18984	2.190135	2.18984	0
2024-08-01 17:50:00	2.19021	2.190062	2.19021	0
2024-08-01 17:55:00	2.18984	2.190025	2.18984	0
2024-08-01 18:00:00	2.18984	2.190025	2.18984	0
2024-08-01 18:05:00	2.19021	2.190025	2.19021	0
2024-08-01 18:10:00	2.18984	2.189988	2.18984	0
2024-08-01 18:15:00	2.19021	2.189988	2.19021	0
2024-08-01 18:20:00	2.19021	2.190025	2.19021	0
2024-08-01 18:25:00	2.19021	2.190025	2.19021	0
2024-08-01 18:30:00	2.19058	2.190099	2.19058	0
2024-08-01 18:35:00	2.19058	2.190173	2.19058	0
2024-08-01 18:40:00	2.19058	2.19021	2.19058	0
2024-08-01 18:45:00	2.19021	2.190247	2.19021	0
2024-08-01 18:50:00	2.18984	2.190247	2.18984	0
2024-08-01 18:55:00	2.19021	2.190247	2.19021	0
2024-08-01 19:00:00	2.18984	2.190247	2.18984	0
2024-08-01 19:05:00	2.19058	2.190284	2.19058	0
2024-08-01 19:10:00	2.19021	2.190284	2.19021	0
2024-08-01 19:15:00	2.19058	2.190321	2.19058	0
2024-08-01 19:20:00	2.19021	2.190284	2.19021	0
2024-08-01 19:25:00	2.19021	2.190247	2.19021	0
2024-08-01 19:30:00	2.18984	2.190173	2.18984	0
2024-08-01 19:35:00	2.18984	2.190136	2.18984	0
2024-08-01 19:40:00	2.19021	2.190173	2.19021	0
2024-08-01 19:45:00	2.18984	2.190136	2.18984	0
2024-08-01 19:50:00	2.19021	2.190173	2.19021	0
2024-08-01 19:55:00	2.19021	2.190136	2.19021	0
2024-08-01 20:00:00	2.19021	2.190136	2.19021	0
2024-08-01 20:05:00	2.18984	2.190062	2.18984	0
2024-08-01 20:10:00	2.18984	2.190025	2.18984	0
2024-08-01 20:15:00	2.19021	2.190025	2.19021	0
2024-08-01 20:20:00	2.19021	2.190062	2.19021	0
2024-08-01 20:25:00	2.19058	2.190136	2.19058	0
2024-08-01 20:30:00	2.19021	2.190136	2.19021	0
2024-08-01 20:35:00	2.19021	2.190173	2.19021	0
2024-08-01 20:40:00	2.18984	2.190136	2.18984	0
2024-08-01 20:45:00	2.18984	2.190099	2.18984	0
2024-08-01 20:50:00	2.19021	2.190099	2.19021	0
2024-08-01 20:55:00	2.19021	2.190136	2.19021	0
2024-08-01 21:00:00	2.19021	2.190173	2.19021	0
2024-08-01 21:05:00	2.19021	2.190173	2.19021	0
2024-08-01 21:10:00	2.18984	2.190136	2.18984	0
2024-08-01 21:15:00	2.19021	2.190099	2.19021	0
2024-08-01 21:20:00	2.19058	2.190136	2.19058	0
2024-08-01 21:25:00	2.19021	2.190136	2.19021	0
2024-08-01 21:30:00	2.19058	2.19021	2.19058	0
2024-08-01 21:35:00	2.19021	2.190247	2.19021	0
2024-08-01 21:40:00	2.19058	2.190284	2.19058	0
2024-08-01 21:45:00	2.19021	2.190284	2.19021	0
2024-08-01 21:50:00	2.18984	2.190247	2.18984	0
2024-08-01 21:55:00	2.18984	2.19021	2.18984	0
2024-08-01 22:00:00	2.18948	2.190174	2.18948	0
2024-08-01 22:05:00	2.18984	2.190137	2.18984	0
2024-08-01 22:10:00	2.18984	2.190063	2.18984	0
2024-08-01 22:15:00	2.18984	2.190026	2.18984	0
2024-08-01 22:20:00	2.19021	2.189989	2.19021	0
2024-08-01 22:25:00	2.18948	2.189916	2.18948	0
2024-08-01 22:30:00	2.18984	2.189842	2.18984	0
2024-08-01 22:35:00	2.18984	2.189805	2.18984	0
2024-08-01 22:40:00	2.18984	2.189805	2.18984	0
2024-08-01 22:45:00	2.18984	2.189805	2.18984	0
2024-08-01 22:50:00	2.18984	2.189841	2.18984	0
2024-08-01 22:55:00	2.18984	2.189841	2.18984	0
2024-08-01 23:00:00	2.18984	2.189841	2.18984	0
2024-08-01 23:05:00	2.18984	2.189841	2.18984	0
2024-08-01 23:10:00	2.18984	2.189804	2.18984	0
2024-08-01 23:15:00	2.18984	2.18984	2.18984	0
2024-08-01 23:20:00	2.18984	2.18984	2.18984	0
2024-08-01 23:25:00	2.18984	2.18984	2.18984	0
2024-08-01 23:30:00	2.18984	2.18984	2.18984	0
2024-08-01 23:35:00	2.18984	2.18984	2.18984	0
2024-08-01 23:40:00	2.18984	2.18984	2.18984	0
2024-08-01 23:45:00	2.19021	2.189877	2.19021	0
2024-08-01 23:50:00	2.19058	2.189951	2.19058	0
2024-08-01 23:55:00	2.18984	2.189951	2.18984	0
2024-08-02 00:00:00	2.18984	2.189951	2.18984	0
2024-08-02 00:05:00	2.19021	2.189988	2.19021	0
2024-08-02 00:10:00	2.19021	2.190025	2.19021	0
2024-08-02 00:15:00	2.19021	2.190062	2.19021	0
2024-08-02 00:20:00	2.18984	2.190062	2.18984	0
2024-08-02 00:25:00	2.19021	2.190099	2.19021	0
2024-08-02 00:30:00	2.18984	2.190099	2.18984	0
2024-08-02 00:35:00	2.18984	2.190062	2.18984	0
2024-08-02 00:40:00	2.18984	2.189988	2.18984	0
2024-08-02 00:45:00	2.19021	2.190025	2.19021	0
2024-08-02 00:50:00	2.19021	2.190062	2.19021	0
2024-08-02 00:55:00	2.18984	2.190025	2.18984	0
2024-08-02 01:00:00	2.18984	2.189988	2.18984	0
2024-08-02 01:05:00	2.18984	2.189951	2.18984	0
2024-08-02 01:10:00	2.18984	2.189951	2.18984	0
2024-08-02 01:15:00	2.18984	2.189914	2.18984	0
2024-08-02 01:20:00	2.18984	2.189914	2.18984	0
2024-08-02 01:25:00	2.18984	2.189914	2.18984	0
2024-08-02 01:30:00	2.18984	2.189914	2.18984	0
2024-08-02 01:35:00	2.18984	2.189877	2.18984	0
2024-08-02 01:40:00	2.18984	2.18984	2.18984	0
2024-08-02 01:45:00	2.18984	2.18984	2.18984	0
2024-08-02 01:50:00	2.18984	2.18984	2.18984	0
2024-08-02 01:55:00	2.18984	2.18984	2.18984	0
2024-08-02 02:00:00	2.18984	2.18984	2.18984	0
2024-08-02 02:05:00	2.18984	2.18984	2.18984	0
2024-08-02 02:10:00	2.18984	2.18984	2.18984	0
2024-08-02 02:15:00	2.18984	2.18984	2.18984	0
2024-08-02 02:20:00	2.19058	2.189914	2.19058	0
2024-08-02 02:25:00	2.19021	2.189951	2.19021	0
2024-08-02 02:30:00	2.19021	2.189988	2.19021	0
2024-08-02 02:35:00	2.18984	2.189988	2.18984	0
2024-08-02 02:40:00	2.18984	2.189988	2.18984	0
2024-08-02 02:45:00	2.18984	2.189988	2.18984	0
2024-08-02 02:50:00	2.18984	2.189988	2.18984	0
2024-08-02 02:55:00	2.19021	2.190025	2.19021	0
2024-08-02 03:00:00	2.18984	2.190025	2.18984	0
2024-08-02 03:05:00	2.18984	2.190025	2.18984	0
2024-08-02 03:10:00	2.18984	2.189951	2.18984	0
2024-08-02 03:15:00	2.19021	2.189951	2.19021	0
2024-08-02 03:20:00	2.18984	2.189914	2.18984	0
2024-08-02 03:25:00	2.18984	2.189914	2.18984	0
2024-08-02 03:30:00	2.19021	2.189951	2.19021	0
2024-08-02 03:35:00	2.18984	2.189951	2.18984	0
2024-08-02 03:40:00	2.19021	2.189988	2.19021	0
2024-08-02 03:45:00	2.18984	2.189951	2.18984	0
2024-08-02 03:50:00	2.18984	2.189951	2.18984	0
2024-08-02 03:55:00	2.18984	2.189951	2.18984	0
2024-08-02 04:00:00	2.18984	2.189951	2.18984	0
2024-08-02 04:05:00	2.18984	2.189914	2.18984	0
2024-08-02 04:10:00	2.19021	2.189951	2.19021	0
2024-08-02 04:15:00	2.18984	2.189951	2.18984	0
2024-08-02 04:20:00	2.18984	2.189914	2.18984	0
2024-08-02 04:25:00	2.18984	2.189914	2.18984	0
2024-08-02 04:30:00	2.18984	2.189877	2.18984	0
2024-08-02 04:35:00	2.18984	2.189877	2.18984	0
2024-08-02 04:40:00	2.19021	2.189914	2.19021	0
2024-08-02 04:45:00	2.18948	2.189878	2.18948	0
2024-08-02 04:50:00	2.18984	2.189878	2.18984	0
2024-08-02 04:55:00	2.18984	2.189878	2.18984	0
2024-08-02 05:00:00	2.18984	2.189841	2.18984	0
2024-08-02 05:05:00	2.18948	2.189805	2.18948	0
2024-08-02 05:10:00	2.18984	2.189805	2.18984	0
2024-08-02 05:15:00	2.18984	2.189805	2.18984	0
2024-08-02 05:20:00	2.18948	2.189769	2.18948	0
2024-08-02 05:25:00	2.18984	2.189769	2.18984	0
2024-08-02 05:30:00	2.19021	2.189769	2.19021	0
2024-08-02 05:35:00	2.19388	2.190209	2.19388	0
2024-08-02 05:40:00	2.19204	2.190429	2.19204	0
2024-08-02 05:45:00	2.19131	2.190576	2.19131	0
2024-08-02 05:50:00	2.18984	2.190576	2.18984	0
2024-08-02 05:55:00	2.18984	2.190612	2.18984	0
2024-08-02 06:00:00	2.18984	2.190612	2.18984	0
2024-08-02 06:05:00	2.18948	2.190576	2.18948	0
2024-08-02 06:10:00	2.18984	2.190612	2.18984	0
2024-08-02 06:15:00	2.18984	2.190612	2.18984	0
2024-08-02 06:20:00	2.18984	2.190575	2.18984	0
2024-08-02 06:25:00	2.18984	2.190171	2.18984	0
2024-08-02 06:30:00	2.18984	2.189951	2.18984	0
2024-08-02 06:35:00	2.19021	2.189841	2.19021	0
2024-08-02 06:40:00	2.18984	2.189841	2.18984	0
2024-08-02 06:45:00	2.18984	2.189841	2.18984	0
2024-08-02 06:50:00	2.18984	2.189841	2.18984	0
2024-08-02 06:55:00	2.18948	2.189841	2.18948	0
2024-08-02 07:00:00	2.19461	2.190318	2.19461	0
2024-08-02 07:05:00	2.19865	2.191199	2.19865	0
2024-08-02 07:10:00	2.20048	2.192263	2.20048	0
2024-08-02 07:15:00	2.20048	2.193327	2.20048	0
2024-08-02 07:20:00	2.20085	2.194428	2.20085	0
2024-08-02 07:25:00	2.19828	2.195235	2.19828	0
2024-08-02 07:30:00	2.19828	2.196079	2.19828	0
2024-08-02 07:35:00	2.19791	2.196886	2.19791	0
2024-08-02 07:40:00	2.19681	2.197583	2.19681	0
2024-08-02 07:45:00	2.19681	2.198316	2.19681	0
2024-08-02 07:50:00	2.19718	2.198573	2.19718	0
2024-08-02 07:55:00	2.19461	2.198169	2.19461	0
2024-08-02 08:00:00	2.19424	2.197545	2.19424	0
2024-08-02 08:05:00	2.19498	2.196995	2.19498	0
2024-08-02 08:10:00	2.19351	2.196261	2.19351	0
2024-08-02 08:15:00	2.19131	2.195564	2.19131	0
2024-08-02 08:20:00	2.19277	2.195013	2.19277	0
2024-08-02 08:25:00	2.19461	2.194683	2.19461	0
2024-08-02 08:30:00	2.19461	2.194463	2.19461	0
2024-08-02 08:35:00	2.19571	2.194353	2.19571	0
2024-08-02 08:40:00	2.19681	2.194316	2.19681	0
2024-08-02 08:45:00	2.19718	2.194573	2.19718	0
2024-08-02 08:50:00	2.19277	2.194426	2.19277	0
2024-08-02 08:55:00	2.19021	2.193949	2.19021	0
2024-08-02 09:00:00	2.18948	2.193546	2.18948	0
2024-08-02 09:05:00	2.18874	2.193289	2.18874	0
2024-08-02 09:10:00	2.18911	2.192923	2.18911	0
2024-08-02 09:15:00	2.19241	2.192703	2.19241	0
2024-08-02 09:20:00	2.19498	2.19274	2.19498	0
2024-08-02 09:25:00	2.19534	2.192703	2.19534	0
2024-08-02 09:30:00	2.19277	2.192299	2.19277	0
2024-08-02 09:35:00	2.19241	2.191822	2.19241	0
2024-08-02 09:40:00	2.19131	2.191676	2.19131	0
2024-08-02 09:45:00	2.19058	2.191713	2.19058	0
2024-08-02 09:50:00	2.18984	2.191749	2.18984	0
2024-08-02 09:55:00	2.19021	2.191896	2.19021	0
2024-08-02 10:00:00	2.19021	2.192006	2.19021	0
2024-08-02 10:05:00	2.19094	2.191859	2.19094	0
2024-08-02 10:10:00	2.19021	2.191382	2.19021	0
2024-08-02 10:15:00	2.19094	2.190942	2.19094	0
2024-08-02 10:20:00	2.19094	2.190759	2.19094	0
2024-08-02 10:25:00	2.18948	2.190466	2.18948	0
2024-08-02 10:30:00	2.18874	2.190209	2.18874	0
2024-08-02 10:35:00	2.18837	2.189988	2.18837	0
2024-08-02 10:40:00	2.18837	2.189841	2.18837	0
2024-08-02 10:45:00	2.18837	2.189657	2.18837	0
2024-08-02 10:50:00	2.18837	2.189473	2.18837	0
2024-08-02 10:55:00	2.18837	2.189216	2.18837	0
2024-08-02 11:00:00	2.18837	2.189032	2.18837	0
2024-08-02 11:05:00	2.19131	2.189069	2.19131	0
2024-08-02 11:10:00	2.19498	2.189473	2.19498	0
2024-08-02 11:15:00	2.19571	2.190096	2.19571	0
2024-08-02 11:20:00	2.19277	2.190499	2.19277	0
2024-08-02 11:25:00	2.19131	2.190793	2.19131	0
2024-08-02 11:30:00	2.18984	2.19094	2.18984	0
2024-08-02 11:35:00	2.18837	2.19094	2.18837	0
2024-08-02 11:40:00	2.18837	2.19094	2.18837	0
2024-08-02 11:45:00	2.18837	2.19094	2.18837	0
2024-08-02 11:50:00	2.18837	2.19094	2.18837	0
2024-08-02 11:55:00	2.18948	2.190757	2.18948	0
2024-08-02 12:00:00	2.18837	2.190096	2.18837	0
2024-08-02 12:05:00	2.18874	2.189399	2.18874	0
2024-08-02 12:10:00	2.18837	2.188959	2.18837	0
2024-08-02 12:15:00	2.18837	2.188665	2.18837	0
2024-08-02 12:20:00	2.19131	2.188812	2.19131	0
2024-08-02 12:25:00	2.19131	2.189106	2.19131	0
2024-08-02 12:30:00	2.18984	2.189253	2.18984	0
2024-08-02 12:35:00	2.18874	2.18929	2.18874	0
2024-08-02 12:40:00	2.18837	2.18929	2.18837	0
2024-08-02 12:45:00	2.18874	2.189216	2.18874	0
2024-08-02 12:50:00	2.18837	2.189216	2.18837	0
2024-08-02 12:55:00	2.18874	2.189216	2.18874	0
2024-08-02 13:00:00	2.18837	2.189216	2.18837	0
2024-08-02 13:05:00	2.18837	2.189216	2.18837	0
2024-08-02 13:10:00	2.18837	2.188922	2.18837	0
2024-08-02 13:15:00	2.18911	2.188702	2.18911	0
2024-08-02 13:20:00	2.18874	2.188592	2.18874	0
2024-08-02 13:25:00	2.18837	2.188555	2.18837	0
2024-08-02 13:30:00	2.18837	2.188555	2.18837	0
2024-08-02 13:35:00	2.18874	2.188555	2.18874	0
2024-08-02 13:40:00	2.18911	2.188629	2.18911	0
2024-08-02 13:45:00	2.18837	2.188592	2.18837	0
2024-08-02 13:50:00	2.18837	2.188592	2.18837	0
2024-08-02 13:55:00	2.18874	2.188629	2.18874	0
2024-08-02 14:00:00	2.18837	2.188629	2.18837	0
2024-08-02 14:05:00	2.18837	2.188555	2.18837	0
2024-08-02 14:10:00	2.18837	2.188518	2.18837	0
2024-08-02 14:15:00	2.18874	2.188555	2.18874	0
2024-08-02 14:20:00	2.18874	2.188592	2.18874	0
2024-08-02 14:25:00	2.18874	2.188592	2.18874	0
2024-08-02 14:30:00	2.18911	2.188592	2.18911	0
2024-08-02 14:35:00	2.18911	2.188666	2.18911	0
2024-08-02 14:40:00	2.18911	2.18874	2.18911	0
2024-08-02 14:45:00	2.18911	2.188777	2.18911	0
2024-08-02 14:50:00	2.18911	2.188851	2.18911	0
2024-08-02 14:55:00	2.18874	2.188888	2.18874	0
2024-08-02 15:00:00	2.18911	2.188962	2.18911	0
2024-08-02 15:05:00	2.18948	2.189036	2.18948	0
2024-08-02 15:10:00	2.18911	2.189073	2.18911	0
2024-08-02 15:15:00	2.18911	2.18911	2.18911	0
2024-08-02 15:20:00	2.18948	2.189147	2.18948	0
2024-08-02 15:25:00	2.18948	2.189184	2.18948	0
2024-08-02 15:30:00	2.18911	2.189184	2.18911	0
2024-08-02 15:35:00	2.18911	2.189184	2.18911	0
2024-08-02 15:40:00	2.18948	2.189221	2.18948	0
2024-08-02 15:45:00	2.18948	2.189295	2.18948	0
2024-08-02 15:50:00	2.18948	2.189332	2.18948	0
2024-08-02 15:55:00	2.18911	2.189295	2.18911	0
2024-08-02 16:00:00	2.18911	2.189295	2.18911	0
2024-08-02 16:05:00	2.18874	2.189258	2.18874	0
2024-08-02 16:10:00	2.18911	2.189221	2.18911	0
2024-08-02 16:15:00	2.18911	2.189184	2.18911	0
2024-08-02 16:20:00	2.18948	2.189221	2.18948	0
2024-08-02 16:25:00	2.18948	2.189258	2.18948	0
2024-08-02 16:30:00	2.18911	2.189221	2.18911	0
2024-08-02 16:35:00	2.18948	2.189221	2.18948	0
2024-08-02 16:40:00	2.18911	2.189184	2.18911	0
2024-08-02 16:45:00	2.18911	2.189184	2.18911	0
2024-08-02 16:50:00	2.18948	2.189221	2.18948	0
2024-08-02 16:55:00	2.18948	2.189295	2.18948	0
2024-08-02 17:00:00	2.18948	2.189332	2.18948	0
2024-08-02 17:05:00	2.18948	2.189369	2.18948	0
2024-08-02 17:10:00	2.18948	2.189369	2.18948	0
2024-08-02 17:15:00	2.18948	2.189369	2.18948	0
2024-08-02 17:20:00	2.18911	2.189369	2.18911	0
2024-08-02 17:25:00	2.18948	2.189369	2.18948	0
2024-08-02 17:30:00	2.18948	2.189406	2.18948	0
2024-08-02 17:35:00	2.18948	2.189443	2.18948	0
2024-08-02 17:40:00	2.18948	2.189443	2.18948	0
2024-08-02 17:45:00	2.18948	2.189443	2.18948	0
2024-08-02 17:50:00	2.18948	2.189443	2.18948	0
2024-08-02 17:55:00	2.18911	2.189406	2.18911	0
2024-08-02 18:00:00	2.18911	2.189369	2.18911	0
2024-08-02 18:05:00	2.18948	2.189369	2.18948	0
2024-08-02 18:10:00	2.18911	2.189369	2.18911	0
2024-08-02 18:15:00	2.18948	2.189369	2.18948	0
2024-08-02 18:20:00	2.18911	2.189332	2.18911	0
2024-08-02 18:25:00	2.18948	2.189332	2.18948	0
2024-08-02 18:30:00	2.18948	2.189332	2.18948	0
2024-08-02 18:35:00	2.18948	2.189332	2.18948	0
2024-08-02 18:40:00	2.18948	2.189332	2.18948	0
2024-08-02 18:45:00	2.18948	2.189369	2.18948	0
2024-08-02 18:50:00	2.18948	2.189406	2.18948	0
2024-08-02 18:55:00	2.18911	2.189369	2.18911	0
2024-08-02 19:00:00	2.18911	2.189369	2.18911	0
2024-08-02 19:05:00	2.18948	2.189369	2.18948	0
2024-08-02 19:10:00	2.18911	2.189369	2.18911	0
2024-08-02 19:15:00	2.18984	2.189405	2.18984	0
2024-08-02 19:20:00	2.18948	2.189405	2.18948	0
2024-08-02 19:25:00	2.18948	2.189405	2.18948	0
2024-08-02 19:30:00	2.18984	2.189441	2.18984	0
2024-08-02 19:35:00	2.18984	2.189477	2.18984	0
2024-08-02 19:40:00	2.18948	2.189477	2.18948	0
2024-08-02 19:45:00	2.18948	2.189514	2.18948	0
2024-08-02 19:50:00	2.18948	2.189551	2.18948	0
2024-08-02 19:55:00	2.18984	2.189587	2.18984	0
2024-08-02 20:00:00	2.18911	2.189587	2.18911	0
2024-08-02 20:05:00	2.18948	2.189551	2.18948	0
2024-08-02 20:10:00	2.18911	2.189514	2.18911	0
2024-08-02 20:15:00	2.18984	2.18955	2.18984	0
2024-08-02 20:20:00	2.18948	2.189514	2.18948	0
2024-08-02 20:25:00	2.18948	2.189478	2.18948	0
2024-08-02 20:30:00	2.18911	2.189441	2.18911	0
2024-08-02 20:35:00	2.18948	2.189441	2.18948	0
2024-08-02 20:40:00	2.18911	2.189404	2.18911	0
2024-08-02 20:45:00	2.18911	2.189331	2.18911	0
2024-08-02 20:50:00	2.18948	2.189368	2.18948	0
2024-08-02 20:55:00	2.18948	2.189368	2.18948	0
2024-08-02 21:00:00	2.18948	2.189405	2.18948	0
2024-08-02 21:05:00	2.18911	2.189332	2.18911	0
2024-08-02 21:10:00	2.18948	2.189332	2.18948	0
2024-08-02 21:15:00	2.18911	2.189295	2.18911	0
2024-08-02 21:20:00	2.18948	2.189332	2.18948	0
2024-08-02 21:25:00	2.18911	2.189295	2.18911	0
2024-08-02 21:30:00	2.18948	2.189332	2.18948	0
2024-08-02 21:35:00	2.18948	2.189369	2.18948	0
2024-08-02 21:40:00	2.18948	2.189369	2.18948	0
2024-08-02 21:45:00	2.18948	2.189369	2.18948	0
2024-08-02 21:50:00	2.18911	2.189332	2.18911	0
2024-08-02 21:55:00	2.18911	2.189332	2.18911	0
2024-08-02 22:00:00	2.18984	2.189368	2.18984	0
2024-08-02 22:05:00	2.18911	2.189368	2.18911	0
2024-08-02 22:10:00	2.18984	2.189404	2.18984	0
2024-08-02 22:15:00	2.18948	2.189441	2.18948	0
2024-08-02 22:20:00	2.18911	2.189404	2.18911	0
2024-08-02 22:25:00	2.18911	2.189367	2.18911	0
2024-08-02 22:30:00	2.18948	2.189367	2.18948	0
2024-08-02 22:35:00	2.18948	2.189367	2.18948	0
2024-08-02 22:40:00	2.18948	2.189404	2.18948	0
2024-08-02 22:45:00	2.18911	2.189404	2.18911	0
2024-08-02 22:50:00	2.18948	2.189368	2.18948	0
2024-08-02 22:55:00	2.18911	2.189368	2.18911	0
2024-08-02 23:00:00	2.18948	2.189332	2.18948	0
2024-08-02 23:05:00	2.18948	2.189332	2.18948	0
2024-08-02 23:10:00	2.18948	2.189369	2.18948	0
2024-08-02 23:15:00	2.18948	2.189406	2.18948	0
2024-08-02 23:20:00	2.18948	2.189406	2.18948	0
2024-08-02 23:25:00	2.18984	2.189442	2.18984	0
2024-08-02 23:30:00	2.18948	2.189442	2.18948	0
2024-08-02 23:35:00	2.18948	2.189479	2.18948	0
2024-08-02 23:40:00	2.18948	2.189479	2.18948	0
2024-08-02 23:45:00	2.18984	2.189552	2.18984	0
2024-08-02 23:50:00	2.18984	2.189588	2.18984	0
2024-08-02 23:55:00	2.18948	2.189588	2.18948	0
2024-08-03 00:00:00	2.18948	2.189588	2.18948	0
2024-08-03 00:05:00	2.18911	2.189551	2.18911	0
2024-08-03 00:10:00	2.18948	2.189551	2.18948	0
2024-08-03 00:15:00	2.18948	2.189515	2.18948	0
2024-08-03 00:20:00	2.18948	2.189515	2.18948	0
2024-08-03 00:25:00	2.18948	2.189515	2.18948	0
2024-08-03 00:30:00	2.18948	2.189515	2.18948	0
2024-08-03 00:35:00	2.18911	2.189442	2.18911	0
2024-08-03 00:40:00	2.18911	2.189369	2.18911	0
2024-08-03 00:45:00	2.18948	2.189369	2.18948	0
2024-08-03 00:50:00	2.18948	2.189369	2.18948	0
2024-08-03 00:55:00	2.18948	2.189406	2.18948	0
2024-08-03 01:00:00	2.18911	2.189369	2.18911	0
2024-08-03 01:05:00	2.18911	2.189332	2.18911	0
2024-08-03 01:10:00	2.18911	2.189295	2.18911	0
2024-08-03 01:15:00	2.18911	2.189258	2.18911	0
2024-08-03 01:20:00	2.18911	2.189221	2.18911	0
2024-08-03 01:25:00	2.18948	2.189258	2.18948	0
2024-08-03 01:30:00	2.18948	2.189295	2.18948	0
2024-08-03 01:35:00	2.18911	2.189258	2.18911	0
2024-08-03 01:40:00	2.18911	2.189221	2.18911	0
2024-08-03 01:45:00	2.18948	2.189221	2.18948	0
2024-08-03 01:50:00	2.18948	2.189258	2.18948	0
2024-08-03 01:55:00	2.18948	2.189295	2.18948	0
2024-08-03 02:00:00	2.18911	2.189295	2.18911	0
2024-08-03 02:05:00	2.18911	2.189295	2.18911	0
2024-08-03 02:10:00	2.18948	2.189332	2.18948	0
2024-08-03 02:15:00	2.18948	2.189332	2.18948	0
2024-08-03 02:20:00	2.18948	2.189332	2.18948	0
2024-08-03 02:25:00	2.18911	2.189332	2.18911	0
2024-08-03 02:30:00	2.18948	2.189369	2.18948	0
2024-08-03 02:35:00	2.18948	2.189369	2.18948	0
2024-08-03 02:40:00	2.18911	2.189332	2.18911	0
2024-08-03 02:45:00	2.18948	2.189332	2.18948	0
2024-08-03 02:50:00	2.18948	2.189369	2.18948	0
2024-08-03 02:55:00	2.18948	2.189406	2.18948	0
2024-08-03 03:00:00	2.18948	2.189406	2.18948	0
2024-08-03 03:05:00	2.18948	2.189406	2.18948	0
2024-08-03 03:10:00	2.18948	2.189406	2.18948	0
2024-08-03 03:15:00	2.18948	2.189443	2.18948	0
2024-08-03 03:20:00	2.18948	2.189443	2.18948	0
2024-08-03 03:25:00	2.18948	2.189443	2.18948	0
2024-08-03 03:30:00	2.18948	2.18948	2.18948	0
2024-08-03 03:35:00	2.18948	2.18948	2.18948	0
2024-08-03 03:40:00	2.18911	2.189443	2.18911	0
2024-08-03 03:45:00	2.18948	2.189443	2.18948	0
2024-08-03 03:50:00	2.18911	2.189406	2.18911	0
2024-08-03 03:55:00	2.18948	2.189406	2.18948	0
2024-08-03 04:00:00	2.18911	2.189369	2.18911	0
2024-08-03 04:05:00	2.18948	2.189369	2.18948	0
2024-08-03 04:10:00	2.18948	2.189369	2.18948	0
2024-08-03 04:15:00	2.18911	2.189332	2.18911	0
2024-08-03 04:20:00	2.18948	2.189332	2.18948	0
2024-08-03 04:25:00	2.18911	2.189295	2.18911	0
2024-08-03 04:30:00	2.18911	2.189295	2.18911	0
2024-08-03 04:35:00	2.18911	2.189258	2.18911	0
2024-08-03 04:40:00	2.18948	2.189295	2.18948	0
2024-08-03 04:45:00	2.18911	2.189258	2.18911	0
2024-08-03 04:50:00	2.18948	2.189295	2.18948	0
2024-08-03 04:55:00	2.18911	2.189258	2.18911	0
2024-08-03 05:00:00	2.18948	2.189258	2.18948	0
2024-08-03 05:05:00	2.18911	2.189258	2.18911	0
2024-08-03 05:10:00	2.18911	2.189221	2.18911	0
2024-08-03 05:15:00	2.19058	2.189368	2.19058	0
2024-08-03 05:20:00	2.18984	2.189441	2.18984	0
2024-08-03 05:25:00	2.18948	2.189478	2.18948	0
2024-08-03 05:30:00	2.18948	2.189478	2.18948	0
2024-08-03 05:35:00	2.18948	2.189515	2.18948	0
2024-08-03 05:40:00	2.18948	2.189515	2.18948	0
2024-08-03 05:45:00	2.18911	2.189515	2.18911	0
2024-08-03 05:50:00	2.18911	2.189478	2.18911	0
2024-08-03 05:55:00	2.18911	2.189478	2.18911	0
2024-08-03 06:00:00	2.18911	2.189478	2.18911	0
2024-08-03 06:05:00	2.18911	2.189331	2.18911	0
2024-08-03 06:10:00	2.18911	2.189258	2.18911	0
2024-08-03 06:15:00	2.18911	2.189221	2.18911	0
2024-08-03 06:20:00	2.18911	2.189184	2.18911	0
2024-08-03 06:25:00	2.18911	2.189147	2.18911	0
2024-08-03 06:30:00	2.18911	2.18911	2.18911	0
2024-08-03 06:35:00	2.18911	2.18911	2.18911	0
2024-08-03 06:40:00	2.18911	2.18911	2.18911	0
2024-08-03 06:45:00	2.18874	2.189073	2.18874	0
2024-08-03 06:50:00	2.18874	2.189036	2.18874	0
2024-08-03 06:55:00	2.18874	2.188999	2.18874	0
2024-08-03 07:00:00	2.18911	2.188999	2.18911	0
2024-08-03 07:05:00	2.18911	2.188999	2.18911	0
2024-08-03 07:10:00	2.18911	2.188999	2.18911	0
2024-08-03 07:15:00	2.18911	2.188999	2.18911	0
2024-08-03 07:20:00	2.18911	2.188999	2.18911	0
2024-08-03 07:25:00	2.18874	2.188962	2.18874	0
2024-08-03 07:30:00	2.18911	2.188962	2.18911	0
2024-08-03 07:35:00	2.18948	2.189036	2.18948	0
2024-08-03 07:40:00	2.18874	2.189036	2.18874	0
2024-08-03 07:45:00	2.18911	2.189073	2.18911	0
2024-08-03 07:50:00	2.18911	2.189073	2.18911	0
2024-08-03 07:55:00	2.18874	2.189036	2.18874	0
2024-08-03 08:00:00	2.18911	2.189036	2.18911	0
2024-08-03 08:05:00	2.18911	2.189036	2.18911	0
2024-08-03 08:10:00	2.18911	2.189036	2.18911	0
2024-08-03 08:15:00	2.18948	2.18911	2.18948	0
2024-08-03 08:20:00	2.18911	2.18911	2.18911	0
2024-08-03 08:25:00	2.18911	2.189073	2.18911	0
2024-08-03 08:30:00	2.18837	2.189036	2.18837	0
2024-08-03 08:35:00	2.18911	2.189036	2.18911	0
2024-08-03 08:40:00	2.18948	2.189073	2.18948	0
2024-08-03 08:45:00	2.18911	2.18911	2.18911	0
2024-08-03 08:50:00	2.18911	2.18911	2.18911	0
2024-08-03 08:55:00	2.18911	2.18911	2.18911	0
2024-08-03 09:00:00	2.18911	2.18911	2.18911	0
2024-08-03 09:05:00	2.18911	2.189073	2.18911	0
2024-08-03 09:10:00	2.18911	2.189073	2.18911	0
2024-08-03 09:15:00	2.18911	2.189073	2.18911	0
2024-08-03 09:20:00	2.18911	2.189147	2.18911	0
2024-08-03 09:25:00	2.18911	2.189147	2.18911	0
2024-08-03 09:30:00	2.18911	2.18911	2.18911	0
2024-08-03 09:35:00	2.18911	2.18911	2.18911	0
2024-08-03 09:40:00	2.18911	2.18911	2.18911	0
2024-08-03 09:45:00	2.18837	2.189036	2.18837	0
2024-08-03 09:50:00	2.18948	2.189073	2.18948	0
2024-08-03 09:55:00	2.18874	2.189036	2.18874	0
2024-08-03 10:00:00	2.18837	2.188962	2.18837	0
2024-08-03 10:05:00	2.18874	2.188925	2.18874	0
2024-08-03 10:10:00	2.18911	2.188925	2.18911	0
2024-08-03 10:15:00	2.18874	2.188888	2.18874	0
2024-08-03 10:20:00	2.18874	2.188851	2.18874	0
2024-08-03 10:25:00	2.18874	2.188814	2.18874	0
2024-08-03 10:30:00	2.18874	2.188777	2.18874	0
2024-08-03 10:35:00	2.18874	2.188814	2.18874	0
2024-08-03 10:40:00	2.18911	2.188777	2.18911	0
2024-08-03 10:45:00	2.18874	2.188777	2.18874	0
2024-08-03 10:50:00	2.18837	2.188777	2.18837	0
2024-08-03 10:55:00	2.18837	2.18874	2.18837	0
2024-08-03 11:00:00	2.18874	2.188703	2.18874	0
2024-08-03 11:05:00	2.18837	2.188666	2.18837	0
2024-08-03 11:10:00	2.18874	2.188666	2.18874	0
2024-08-03 11:15:00	2.18874	2.188666	2.18874	0
2024-08-03 11:20:00	2.18837	2.188629	2.18837	0
2024-08-03 11:25:00	2.18874	2.188629	2.18874	0
2024-08-03 11:30:00	2.18837	2.188555	2.18837	0
2024-08-03 11:35:00	2.18837	2.188518	2.18837	0
2024-08-03 11:40:00	2.18837	2.188518	2.18837	0
2024-08-03 11:45:00	2.18837	2.188518	2.18837	0
2024-08-03 11:50:00	2.18837	2.188481	2.18837	0
2024-08-03 11:55:00	2.18837	2.188481	2.18837	0
2024-08-03 12:00:00	2.18837	2.188444	2.18837	0
2024-08-03 12:05:00	2.18874	2.188444	2.18874	0
2024-08-03 12:10:00	2.18837	2.188444	2.18837	0
2024-08-03 12:15:00	2.18837	2.188407	2.18837	0
2024-08-03 12:20:00	2.18874	2.188444	2.18874	0
2024-08-03 12:25:00	2.18837	2.188444	2.18837	0
2024-08-03 12:30:00	2.18874	2.188481	2.18874	0
2024-08-03 12:35:00	2.18837	2.188481	2.18837	0
2024-08-03 12:40:00	2.18874	2.188518	2.18874	0
2024-08-03 12:45:00	2.18874	2.188555	2.18874	0
2024-08-03 12:50:00	2.18837	2.188555	2.18837	0
2024-08-03 12:55:00	2.18837	2.188518	2.18837	0
2024-08-03 13:00:00	2.18837	2.188518	2.18837	0
2024-08-03 13:05:00	2.18874	2.188555	2.18874	0
2024-08-03 13:10:00	2.18837	2.188518	2.18837	0
2024-08-03 13:15:00	2.18874	2.188555	2.18874	0
2024-08-03 13:20:00	2.18874	2.188555	2.18874	0
2024-08-03 13:25:00	2.18801	2.188519	2.18801	0
2024-08-03 13:30:00	2.18837	2.188482	2.18837	0
2024-08-03 13:35:00	2.18837	2.188445	2.18837	0
2024-08-03 13:40:00	2.18837	2.188445	2.18837	0
2024-08-03 13:45:00	2.18837	2.188445	2.18837	0
2024-08-03 13:50:00	2.18837	2.188445	2.18837	0
2024-08-03 13:55:00	2.18837	2.188408	2.18837	0
2024-08-03 14:00:00	2.18837	2.188408	2.18837	0
2024-08-03 14:05:00	2.18837	2.188371	2.18837	0
2024-08-03 14:10:00	2.18837	2.188334	2.18837	0
2024-08-03 14:15:00	2.18837	2.18837	2.18837	0
2024-08-03 14:20:00	2.18837	2.18837	2.18837	0
2024-08-03 14:25:00	2.18837	2.18837	2.18837	0
2024-08-03 14:30:00	2.18837	2.18837	2.18837	0
2024-08-03 14:35:00	2.18837	2.18837	2.18837	0
2024-08-03 14:40:00	2.18801	2.188334	2.18801	0
2024-08-03 14:45:00	2.18801	2.188298	2.18801	0
2024-08-03 14:50:00	2.18801	2.188262	2.18801	0
2024-08-03 14:55:00	2.18837	2.188262	2.18837	0
2024-08-03 15:00:00	2.18837	2.188262	2.18837	0
2024-08-03 15:05:00	2.18837	2.188262	2.18837	0
2024-08-03 15:10:00	2.18837	2.188262	2.18837	0
2024-08-03 15:15:00	2.18837	2.188262	2.18837	0
2024-08-03 15:20:00	2.18837	2.188262	2.18837	0
2024-08-03 15:25:00	2.18837	2.188262	2.18837	0
2024-08-03 15:30:00	2.18837	2.188298	2.18837	0
2024-08-03 15:35:00	2.18837	2.188334	2.18837	0
2024-08-03 15:40:00	2.18837	2.18837	2.18837	0
2024-08-03 15:45:00	2.18911	2.188444	2.18911	0
2024-08-03 15:50:00	2.18837	2.188444	2.18837	0
2024-08-03 15:55:00	2.18837	2.188444	2.18837	0
2024-08-03 16:00:00	2.18837	2.188444	2.18837	0
2024-08-03 16:05:00	2.18837	2.188444	2.18837	0
2024-08-03 16:10:00	2.18837	2.188444	2.18837	0
2024-08-03 16:15:00	2.18837	2.188444	2.18837	0
2024-08-03 16:20:00	2.18837	2.188444	2.18837	0
2024-08-03 16:25:00	2.18801	2.188408	2.18801	0
2024-08-03 16:30:00	2.18837	2.188408	2.18837	0
2024-08-03 16:35:00	2.18874	2.188371	2.18874	0
2024-08-03 16:40:00	2.18837	2.188371	2.18837	0
2024-08-03 16:45:00	2.18837	2.188371	2.18837	0
2024-08-03 16:50:00	2.18837	2.188371	2.18837	0
2024-08-03 16:55:00	2.18837	2.188371	2.18837	0
2024-08-03 17:00:00	2.18837	2.188371	2.18837	0
2024-08-03 17:05:00	2.18837	2.188371	2.18837	0
2024-08-03 17:10:00	2.18837	2.188371	2.18837	0
2024-08-03 17:15:00	2.18837	2.188407	2.18837	0
2024-08-03 17:20:00	2.18837	2.188407	2.18837	0
2024-08-03 17:25:00	2.18837	2.18837	2.18837	0
2024-08-03 17:30:00	2.18837	2.18837	2.18837	0
2024-08-03 17:35:00	2.18837	2.18837	2.18837	0
2024-08-03 17:40:00	2.18837	2.18837	2.18837	0
2024-08-03 17:45:00	2.18837	2.18837	2.18837	0
2024-08-03 17:50:00	2.18837	2.18837	2.18837	0
2024-08-03 17:55:00	2.18874	2.188407	2.18874	0
2024-08-03 18:00:00	2.18837	2.188407	2.18837	0
2024-08-03 18:05:00	2.18837	2.188407	2.18837	0
2024-08-03 18:10:00	2.18837	2.188407	2.18837	0
2024-08-03 18:15:00	2.18801	2.188371	2.18801	0
2024-08-03 18:20:00	2.18801	2.188335	2.18801	0
2024-08-03 18:25:00	2.18837	2.188335	2.18837	0
2024-08-03 18:30:00	2.18837	2.188335	2.18837	0
2024-08-03 18:35:00	2.18837	2.188335	2.18837	0
2024-08-03 18:40:00	2.18837	2.188335	2.18837	0
2024-08-03 18:45:00	2.18874	2.188335	2.18874	0
2024-08-03 18:50:00	2.18874	2.188372	2.18874	0
2024-08-03 18:55:00	2.18837	2.188372	2.18837	0
2024-08-03 19:00:00	2.18801	2.188336	2.18801	0
2024-08-03 19:05:00	2.18801	2.188336	2.18801	0
2024-08-03 19:10:00	2.18837	2.188372	2.18837	0
2024-08-03 19:15:00	2.18837	2.188372	2.18837	0
2024-08-03 19:20:00	2.18801	2.188336	2.18801	0
2024-08-03 19:25:00	2.18837	2.188336	2.18837	0
2024-08-03 19:30:00	2.18874	2.188373	2.18874	0
2024-08-03 19:35:00	2.18801	2.1883	2.18801	0
2024-08-03 19:40:00	2.18837	2.188263	2.18837	0
2024-08-03 19:45:00	2.18801	2.188227	2.18801	0
2024-08-03 19:50:00	2.18837	2.188263	2.18837	0
2024-08-03 19:55:00	2.18837	2.188299	2.18837	0
2024-08-03 20:00:00	2.18837	2.188299	2.18837	0
2024-08-03 20:05:00	2.18801	2.188263	2.18801	0
2024-08-03 20:10:00	2.18801	2.188263	2.18801	0
2024-08-03 20:15:00	2.18801	2.188227	2.18801	0
2024-08-03 20:20:00	2.18801	2.188154	2.18801	0
2024-08-03 20:25:00	2.18837	2.18819	2.18837	0
2024-08-03 20:30:00	2.18801	2.188154	2.18801	0
2024-08-03 20:35:00	2.18801	2.188154	2.18801	0
2024-08-03 20:40:00	2.18874	2.188191	2.18874	0
2024-08-03 20:45:00	2.18874	2.188228	2.18874	0
2024-08-03 20:50:00	2.18874	2.188265	2.18874	0
2024-08-03 20:55:00	2.18837	2.188301	2.18837	0
2024-08-03 21:00:00	2.18837	2.188337	2.18837	0
2024-08-03 21:05:00	2.18837	2.188373	2.18837	0
2024-08-03 21:10:00	2.18837	2.188409	2.18837	0
2024-08-03 21:15:00	2.18837	2.188409	2.18837	0
2024-08-03 21:20:00	2.18837	2.188445	2.18837	0
2024-08-03 21:25:00	2.18837	2.188481	2.18837	0
2024-08-03 21:30:00	2.18837	2.188444	2.18837	0
2024-08-03 21:35:00	2.18874	2.188444	2.18874	0
2024-08-03 21:40:00	2.18837	2.188407	2.18837	0
2024-08-03 21:45:00	2.18837	2.188407	2.18837	0
2024-08-03 21:50:00	2.18874	2.188444	2.18874	0
2024-08-03 21:55:00	2.18837	2.188444	2.18837	0
2024-08-03 22:00:00	2.18874	2.188481	2.18874	0
2024-08-03 22:05:00	2.18837	2.188481	2.18837	0
2024-08-03 22:10:00	2.18837	2.188481	2.18837	0
2024-08-03 22:15:00	2.18837	2.188481	2.18837	0
2024-08-03 22:20:00	2.18837	2.188481	2.18837	0
2024-08-03 22:25:00	2.18837	2.188444	2.18837	0
2024-08-03 22:30:00	2.18837	2.188444	2.18837	0
2024-08-03 22:35:00	2.18837	2.188444	2.18837	0
2024-08-03 22:40:00	2.18837	2.188407	2.18837	0
2024-08-03 22:45:00	2.18874	2.188444	2.18874	0
2024-08-03 22:50:00	2.18837	2.188407	2.18837	0
2024-08-03 22:55:00	2.18837	2.188407	2.18837	0
2024-08-03 23:00:00	2.18801	2.188371	2.18801	0
2024-08-03 23:05:00	2.18837	2.188371	2.18837	0
2024-08-03 23:10:00	2.18837	2.188371	2.18837	0
2024-08-03 23:15:00	2.18837	2.188371	2.18837	0
2024-08-03 23:20:00	2.18837	2.188371	2.18837	0
2024-08-03 23:25:00	2.18837	2.188371	2.18837	0
2024-08-03 23:30:00	2.18837	2.188371	2.18837	0
2024-08-03 23:35:00	2.18837	2.188334	2.18837	0
2024-08-03 23:40:00	2.18837	2.188334	2.18837	0
2024-08-03 23:45:00	2.18837	2.188334	2.18837	0
2024-08-03 23:50:00	2.18837	2.18837	2.18837	0
2024-08-03 23:55:00	2.18837	2.18837	2.18837	0
2024-08-04 00:00:00	2.18837	2.18837	2.18837	0
2024-08-04 00:05:00	2.18837	2.18837	2.18837	0
2024-08-04 00:10:00	2.18837	2.18837	2.18837	0
2024-08-04 00:15:00	2.18837	2.18837	2.18837	0
2024-08-04 00:20:00	2.18837	2.18837	2.18837	0
2024-08-04 00:25:00	2.18874	2.188407	2.18874	0
2024-08-04 00:30:00	2.18837	2.188407	2.18837	0
2024-08-04 00:35:00	2.18837	2.188407	2.18837	0
2024-08-04 00:40:00	2.18837	2.188407	2.18837	0
2024-08-04 00:45:00	2.18837	2.188407	2.18837	0
2024-08-04 00:50:00	2.18837	2.188407	2.18837	0
2024-08-04 00:55:00	2.18801	2.188371	2.18801	0
2024-08-04 01:00:00	2.18837	2.188371	2.18837	0
2024-08-04 01:05:00	2.18837	2.188371	2.18837	0
2024-08-04 01:10:00	2.18837	2.188371	2.18837	0
2024-08-04 01:15:00	2.18837	2.188334	2.18837	0
2024-08-04 01:20:00	2.18837	2.188334	2.18837	0
2024-08-04 01:25:00	2.18837	2.188334	2.18837	0
2024-08-04 01:30:00	2.18837	2.188334	2.18837	0
2024-08-04 01:35:00	2.18837	2.188334	2.18837	0
2024-08-04 01:40:00	2.18837	2.188334	2.18837	0
2024-08-04 01:45:00	2.18837	2.18837	2.18837	0
2024-08-04 01:50:00	2.18837	2.18837	2.18837	0
2024-08-04 01:55:00	2.18801	2.188334	2.18801	0
2024-08-04 02:00:00	2.18837	2.188334	2.18837	0
2024-08-04 02:05:00	2.18837	2.188334	2.18837	0
2024-08-04 02:10:00	2.18837	2.188334	2.18837	0
2024-08-04 02:15:00	2.18837	2.188334	2.18837	0
2024-08-04 02:20:00	2.18801	2.188298	2.18801	0
2024-08-04 02:25:00	2.18837	2.188298	2.18837	0
2024-08-04 02:30:00	2.18837	2.188298	2.18837	0
2024-08-04 02:35:00	2.18837	2.188298	2.18837	0
2024-08-04 02:40:00	2.18837	2.188298	2.18837	0
2024-08-04 02:45:00	2.18911	2.188408	2.18911	0
2024-08-04 02:50:00	2.18837	2.188408	2.18837	0
2024-08-04 02:55:00	2.18837	2.188408	2.18837	0
2024-08-04 03:00:00	2.18837	2.188408	2.18837	0
2024-08-04 03:05:00	2.18837	2.188408	2.18837	0
2024-08-04 03:10:00	2.18837	2.188444	2.18837	0
2024-08-04 03:15:00	2.18837	2.188444	2.18837	0
2024-08-04 03:20:00	2.18837	2.188444	2.18837	0
2024-08-04 03:25:00	2.18801	2.188408	2.18801	0
2024-08-04 03:30:00	2.18837	2.188408	2.18837	0
2024-08-04 03:35:00	2.18801	2.188298	2.18801	0
2024-08-04 03:40:00	2.18801	2.188262	2.18801	0
2024-08-04 03:45:00	2.18801	2.188226	2.18801	0
2024-08-04 03:50:00	2.18837	2.188226	2.18837	0
2024-08-04 03:55:00	2.18837	2.188226	2.18837	0
2024-08-04 04:00:00	2.18837	2.188226	2.18837	0
2024-08-04 04:05:00	2.18837	2.188226	2.18837	0
2024-08-04 04:10:00	2.18837	2.188226	2.18837	0
2024-08-04 04:15:00	2.18837	2.188262	2.18837	0
2024-08-04 04:20:00	2.18801	2.188226	2.18801	0
2024-08-04 04:25:00	2.18801	2.188226	2.18801	0
2024-08-04 04:30:00	2.18837	2.188262	2.18837	0
2024-08-04 04:35:00	2.18837	2.188298	2.18837	0
2024-08-04 04:40:00	2.18837	2.188298	2.18837	0
2024-08-04 04:45:00	2.18837	2.188298	2.18837	0
2024-08-04 04:50:00	2.18837	2.188298	2.18837	0
2024-08-04 04:55:00	2.18837	2.188298	2.18837	0
2024-08-04 05:00:00	2.18837	2.188298	2.18837	0
2024-08-04 05:05:00	2.18837	2.188298	2.18837	0
2024-08-04 05:10:00	2.18837	2.188334	2.18837	0
2024-08-04 05:15:00	2.18837	2.18837	2.18837	0
2024-08-04 05:20:00	2.18837	2.18837	2.18837	0
2024-08-04 05:25:00	2.18837	2.18837	2.18837	0
2024-08-04 05:30:00	2.18837	2.18837	2.18837	0
2024-08-04 05:35:00	2.18837	2.18837	2.18837	0
2024-08-04 05:40:00	2.18801	2.188334	2.18801	0
2024-08-04 05:45:00	2.18837	2.188334	2.18837	0
2024-08-04 05:50:00	2.18837	2.188334	2.18837	0
2024-08-04 05:55:00	2.18801	2.188298	2.18801	0
2024-08-04 06:00:00	2.18837	2.188298	2.18837	0
2024-08-04 06:05:00	2.18874	2.188335	2.18874	0
2024-08-04 06:10:00	2.18837	2.188335	2.18837	0
2024-08-04 06:15:00	2.18837	2.188335	2.18837	0
2024-08-04 06:20:00	2.18837	2.188335	2.18837	0
2024-08-04 06:25:00	2.18837	2.188335	2.18837	0
2024-08-04 06:30:00	2.18837	2.188371	2.18837	0
2024-08-04 06:35:00	2.18837	2.188371	2.18837	0
2024-08-04 06:40:00	2.18837	2.188371	2.18837	0
2024-08-04 06:45:00	2.18837	2.188407	2.18837	0
2024-08-04 06:50:00	2.18801	2.188371	2.18801	0
2024-08-04 06:55:00	2.18801	2.188298	2.18801	0
2024-08-04 07:00:00	2.18837	2.188298	2.18837	0
2024-08-04 07:05:00	2.18837	2.188298	2.18837	0
2024-08-04 07:10:00	2.18837	2.188298	2.18837	0
2024-08-04 07:15:00	2.18837	2.188298	2.18837	0
2024-08-04 07:20:00	2.18837	2.188298	2.18837	0
2024-08-04 07:25:00	2.18837	2.188298	2.18837	0
2024-08-04 07:30:00	2.18837	2.188298	2.18837	0
2024-08-04 07:35:00	2.18837	2.188298	2.18837	0
2024-08-04 07:40:00	2.18837	2.188334	2.18837	0
2024-08-04 07:45:00	2.18837	2.18837	2.18837	0
2024-08-04 07:50:00	2.18837	2.18837	2.18837	0
2024-08-04 07:55:00	2.18801	2.188334	2.18801	0
2024-08-04 08:00:00	2.18837	2.188334	2.18837	0
2024-08-04 08:05:00	2.18837	2.188334	2.18837	0
2024-08-04 08:10:00	2.18837	2.188334	2.18837	0
2024-08-04 08:15:00	2.18801	2.188298	2.18801	0
2024-08-04 08:20:00	2.18801	2.188262	2.18801	0
2024-08-04 08:25:00	2.18801	2.188226	2.18801	0
2024-08-04 08:30:00	2.18837	2.188226	2.18837	0
2024-08-04 08:35:00	2.18801	2.18819	2.18801	0
2024-08-04 08:40:00	2.18837	2.18819	2.18837	0
2024-08-04 08:45:00	2.18801	2.18819	2.18801	0
2024-08-04 08:50:00	2.18801	2.188154	2.18801	0
2024-08-04 08:55:00	2.18764	2.188081	2.18764	0
2024-08-04 09:00:00	2.18801	2.188045	2.18801	0
2024-08-04 09:05:00	2.18837	2.188081	2.18837	0
2024-08-04 09:10:00	2.18837	2.188117	2.18837	0
2024-08-04 09:15:00	2.18801	2.188117	2.18801	0
2024-08-04 09:20:00	2.18801	2.188081	2.18801	0
2024-08-04 09:25:00	2.18837	2.188117	2.18837	0
2024-08-04 09:30:00	2.18801	2.188081	2.18801	0
2024-08-04 09:35:00	2.18837	2.188117	2.18837	0
2024-08-04 09:40:00	2.18801	2.188117	2.18801	0
2024-08-04 09:45:00	2.18801	2.188154	2.18801	0
2024-08-04 09:50:00	2.18764	2.188117	2.18764	0
2024-08-04 09:55:00	2.18837	2.188117	2.18837	0
2024-08-04 10:00:00	2.18801	2.188081	2.18801	0
2024-08-04 10:05:00	2.18801	2.188081	2.18801	0
2024-08-04 10:10:00	2.18801	2.188081	2.18801	0
2024-08-04 10:15:00	2.18801	2.188045	2.18801	0
2024-08-04 10:20:00	2.18801	2.188045	2.18801	0
2024-08-04 10:25:00	2.18837	2.188045	2.18837	0
2024-08-04 10:30:00	2.18801	2.188045	2.18801	0
2024-08-04 10:35:00	2.18801	2.188045	2.18801	0
2024-08-04 10:40:00	2.18837	2.188118	2.18837	0
2024-08-04 10:45:00	2.18837	2.188118	2.18837	0
2024-08-04 10:50:00	2.18837	2.188154	2.18837	0
2024-08-04 10:55:00	2.18801	2.188154	2.18801	0
2024-08-04 11:00:00	2.18801	2.188154	2.18801	0
2024-08-04 11:05:00	2.18801	2.188154	2.18801	0
2024-08-04 11:10:00	2.18837	2.18819	2.18837	0
2024-08-04 11:15:00	2.18801	2.188154	2.18801	0
2024-08-04 11:20:00	2.18801	2.188154	2.18801	0
2024-08-04 11:25:00	2.18801	2.188154	2.18801	0
2024-08-04 11:30:00	2.18837	2.188154	2.18837	0
2024-08-04 11:35:00	2.18837	2.188154	2.18837	0
2024-08-04 11:40:00	2.18837	2.188154	2.18837	0
2024-08-04 11:45:00	2.18801	2.188154	2.18801	0
2024-08-04 11:50:00	2.18764	2.188117	2.18764	0
2024-08-04 11:55:00	2.18801	2.188117	2.18801	0
2024-08-04 12:00:00	2.18801	2.188081	2.18801	0
2024-08-04 12:05:00	2.18764	2.188044	2.18764	0
2024-08-04 12:10:00	2.18801	2.188044	2.18801	0
2024-08-04 12:15:00	2.18801	2.188044	2.18801	0
2024-08-04 12:20:00	2.18764	2.187971	2.18764	0
2024-08-04 12:25:00	2.18801	2.187935	2.18801	0
2024-08-04 12:30:00	2.18801	2.187899	2.18801	0
2024-08-04 12:35:00	2.18801	2.187899	2.18801	0
2024-08-04 12:40:00	2.18801	2.187936	2.18801	0
2024-08-04 12:45:00	2.18764	2.187899	2.18764	0
2024-08-04 12:50:00	2.18801	2.187899	2.18801	0
2024-08-04 12:55:00	2.18764	2.187899	2.18764	0
2024-08-04 13:00:00	2.18801	2.187899	2.18801	0
2024-08-04 13:05:00	2.18837	2.187935	2.18837	0
2024-08-04 13:10:00	2.18837	2.188008	2.18837	0
2024-08-04 13:15:00	2.18837	2.188044	2.18837	0
2024-08-04 13:20:00	2.18801	2.188044	2.18801	0
2024-08-04 13:25:00	2.18801	2.188044	2.18801	0
2024-08-04 13:30:00	2.18764	2.188007	2.18764	0
2024-08-04 13:35:00	2.18837	2.18808	2.18837	0
2024-08-04 13:40:00	2.18801	2.18808	2.18801	0
2024-08-04 13:45:00	2.18764	2.18808	2.18764	0
2024-08-04 13:50:00	2.18801	2.18808	2.18801	0
2024-08-04 13:55:00	2.18764	2.188007	2.18764	0
2024-08-04 14:00:00	2.18801	2.187971	2.18801	0
2024-08-04 14:05:00	2.18837	2.187971	2.18837	0
2024-08-04 14:10:00	2.18801	2.187971	2.18801	0
2024-08-04 14:15:00	2.18801	2.187971	2.18801	0
2024-08-04 14:20:00	2.18764	2.187971	2.18764	0
2024-08-04 14:25:00	2.18837	2.187971	2.18837	0
2024-08-04 14:30:00	2.18837	2.188007	2.18837	0
2024-08-04 14:35:00	2.18801	2.188044	2.18801	0
2024-08-04 14:40:00	2.18801	2.188044	2.18801	0
2024-08-04 14:45:00	2.18837	2.188117	2.18837	0
2024-08-04 14:50:00	2.18837	2.188153	2.18837	0
2024-08-04 14:55:00	2.18801	2.188117	2.18801	0
2024-08-04 15:00:00	2.18764	2.18808	2.18764	0
2024-08-04 15:05:00	2.18764	2.188043	2.18764	0
2024-08-04 15:10:00	2.18837	2.188116	2.18837	0
2024-08-04 15:15:00	2.18801	2.18808	2.18801	0
2024-08-04 15:20:00	2.18801	2.188044	2.18801	0
2024-08-04 15:25:00	2.18801	2.188044	2.18801	0
2024-08-04 15:30:00	2.18837	2.18808	2.18837	0
2024-08-04 15:35:00	2.18837	2.18808	2.18837	0
2024-08-04 15:40:00	2.18801	2.188044	2.18801	0
2024-08-04 15:45:00	2.18837	2.18808	2.18837	0
2024-08-04 15:50:00	2.18837	2.188153	2.18837	0
2024-08-04 15:55:00	2.18801	2.18819	2.18801	0
2024-08-04 16:00:00	2.18801	2.188154	2.18801	0
2024-08-04 16:05:00	2.18801	2.188154	2.18801	0
2024-08-04 16:10:00	2.18801	2.188154	2.18801	0
2024-08-04 16:15:00	2.18801	2.188154	2.18801	0
2024-08-04 16:20:00	2.18801	2.188118	2.18801	0
2024-08-04 16:25:00	2.18801	2.188082	2.18801	0
2024-08-04 16:30:00	2.18801	2.188082	2.18801	0
2024-08-04 16:35:00	2.18801	2.188046	2.18801	0
2024-08-04 16:40:00	2.18764	2.187973	2.18764	0
2024-08-04 16:45:00	2.18837	2.188009	2.18837	0
2024-08-04 16:50:00	2.18837	2.188045	2.18837	0
2024-08-04 16:55:00	2.18801	2.188045	2.18801	0
2024-08-04 17:00:00	2.18801	2.188045	2.18801	0
2024-08-04 17:05:00	2.18801	2.188045	2.18801	0
2024-08-04 17:10:00	2.18764	2.188008	2.18764	0
2024-08-04 17:15:00	2.18801	2.188008	2.18801	0
2024-08-04 17:20:00	2.18837	2.188044	2.18837	0
2024-08-04 17:25:00	2.18764	2.188007	2.18764	0
2024-08-04 17:30:00	2.18801	2.188044	2.18801	0
2024-08-04 17:35:00	2.18801	2.188008	2.18801	0
2024-08-04 17:40:00	2.18764	2.187935	2.18764	0
2024-08-04 17:45:00	2.18837	2.187971	2.18837	0
2024-08-04 17:50:00	2.18764	2.187934	2.18764	0
2024-08-04 17:55:00	2.18801	2.187934	2.18801	0
2024-08-04 18:00:00	2.18801	2.187971	2.18801	0
2024-08-04 18:05:00	2.18801	2.187971	2.18801	0
2024-08-04 18:10:00	2.18801	2.187935	2.18801	0
2024-08-04 18:15:00	2.18764	2.187935	2.18764	0
2024-08-04 18:20:00	2.18801	2.187935	2.18801	0
2024-08-04 18:25:00	2.18801	2.187935	2.18801	0
2024-08-04 18:30:00	2.18801	2.187972	2.18801	0
2024-08-04 18:35:00	2.18764	2.187899	2.18764	0
2024-08-04 18:40:00	2.18801	2.187936	2.18801	0
2024-08-04 18:45:00	2.18801	2.187936	2.18801	0
2024-08-04 18:50:00	2.18764	2.187899	2.18764	0
2024-08-04 18:55:00	2.18801	2.187899	2.18801	0
2024-08-04 19:00:00	2.18801	2.187899	2.18801	0
2024-08-04 19:05:00	2.18764	2.187899	2.18764	0
2024-08-04 19:10:00	2.18801	2.187899	2.18801	0
2024-08-04 19:15:00	2.18764	2.187862	2.18764	0
2024-08-04 19:20:00	2.18801	2.187862	2.18801	0
2024-08-04 19:25:00	2.18801	2.187899	2.18801	0
2024-08-04 19:30:00	2.18801	2.187899	2.18801	0
2024-08-04 19:35:00	2.18801	2.187899	2.18801	0
2024-08-04 19:40:00	2.18801	2.187936	2.18801	0
2024-08-04 19:45:00	2.18801	2.187936	2.18801	0
2024-08-04 19:50:00	2.18801	2.187936	2.18801	0
2024-08-04 19:55:00	2.18801	2.187973	2.18801	0
2024-08-04 20:00:00	2.18837	2.188009	2.18837	0
2024-08-04 20:05:00	2.18801	2.188046	2.18801	0
2024-08-04 20:10:00	2.18801	2.188046	2.18801	0
2024-08-04 20:15:00	2.18801	2.188046	2.18801	0
2024-08-04 20:20:00	2.18764	2.188009	2.18764	0
2024-08-04 20:25:00	2.18764	2.187972	2.18764	0
2024-08-04 20:30:00	2.18801	2.187972	2.18801	0
2024-08-04 20:35:00	2.18764	2.187935	2.18764	0
2024-08-04 20:40:00	2.18801	2.187935	2.18801	0
2024-08-04 20:45:00	2.18801	2.187935	2.18801	0
2024-08-04 20:50:00	2.18801	2.187899	2.18801	0
2024-08-04 20:55:00	2.18801	2.187899	2.18801	0
2024-08-04 21:00:00	2.18801	2.187899	2.18801	0
2024-08-04 21:05:00	2.18801	2.187899	2.18801	0
2024-08-04 21:10:00	2.18837	2.187972	2.18837	0
2024-08-04 21:15:00	2.18801	2.188009	2.18801	0
2024-08-04 21:20:00	2.18764	2.187972	2.18764	0
2024-08-04 21:25:00	2.18764	2.187972	2.18764	0
2024-08-04 21:30:00	2.18801	2.187972	2.18801	0
2024-08-04 21:35:00	2.18764	2.187935	2.18764	0
2024-08-04 21:40:00	2.18801	2.187935	2.18801	0
2024-08-04 21:45:00	2.18801	2.187935	2.18801	0
2024-08-04 21:50:00	2.18837	2.187971	2.18837	0
2024-08-04 21:55:00	2.18801	2.187971	2.18801	0
2024-08-04 22:00:00	2.18801	2.187935	2.18801	0
2024-08-04 22:05:00	2.18764	2.187898	2.18764	0
2024-08-04 22:10:00	2.18764	2.187898	2.18764	0
2024-08-04 22:15:00	2.18801	2.187935	2.18801	0
2024-08-04 22:20:00	2.18764	2.187898	2.18764	0
2024-08-04 22:25:00	2.18764	2.187898	2.18764	0
2024-08-04 22:30:00	2.18764	2.187861	2.18764	0
2024-08-04 22:35:00	2.18764	2.187824	2.18764	0
2024-08-04 22:40:00	2.18801	2.187788	2.18801	0
2024-08-04 22:45:00	2.18801	2.187788	2.18801	0
2024-08-04 22:50:00	2.18801	2.187788	2.18801	0
2024-08-04 22:55:00	2.18837	2.187861	2.18837	0
2024-08-04 23:00:00	2.18801	2.187898	2.18801	0
2024-08-04 23:05:00	2.18764	2.187861	2.18764	0
2024-08-04 23:10:00	2.18801	2.187898	2.18801	0
2024-08-04 23:15:00	2.18801	2.187935	2.18801	0
2024-08-04 23:20:00	2.18801	2.187972	2.18801	0
2024-08-04 23:25:00	2.18801	2.188009	2.18801	0
2024-08-04 23:30:00	2.18801	2.188009	2.18801	0
2024-08-04 23:35:00	2.18764	2.187972	2.18764	0
2024-08-04 23:40:00	2.18837	2.188008	2.18837	0
2024-08-04 23:45:00	2.18801	2.187972	2.18801	0
2024-08-04 23:50:00	2.18801	2.187972	2.18801	0
2024-08-04 23:55:00	2.18837	2.188045	2.18837	0
2024-08-05 00:00:00	2.18801	2.188045	2.18801	0
2024-08-05 00:05:00	2.18801	2.188045	2.18801	0
2024-08-05 00:10:00	2.18801	2.188045	2.18801	0
2024-08-05 00:15:00	2.18837	2.188081	2.18837	0
2024-08-05 00:20:00	2.18801	2.188081	2.18801	0
2024-08-05 00:25:00	2.18801	2.188118	2.18801	0
2024-08-05 00:30:00	2.18801	2.188082	2.18801	0
2024-08-05 00:35:00	2.18837	2.188118	2.18837	0
2024-08-05 00:40:00	2.18801	2.188118	2.18801	0
2024-08-05 00:45:00	2.18801	2.188082	2.18801	0
2024-08-05 00:50:00	2.18801	2.188082	2.18801	0
2024-08-05 00:55:00	2.18837	2.188118	2.18837	0
2024-08-05 01:00:00	2.18801	2.188118	2.18801	0
2024-08-05 01:05:00	2.18764	2.188045	2.18764	0
2024-08-05 01:10:00	2.18801	2.188045	2.18801	0
2024-08-05 01:15:00	2.18801	2.188045	2.18801	0
2024-08-05 01:20:00	2.18801	2.188045	2.18801	0
2024-08-05 01:25:00	2.18837	2.188045	2.18837	0
2024-08-05 01:30:00	2.18764	2.188008	2.18764	0
2024-08-05 01:35:00	2.18801	2.188008	2.18801	0
2024-08-05 01:40:00	2.18801	2.188008	2.18801	0
2024-08-05 01:45:00	2.18764	2.187935	2.18764	0
2024-08-05 01:50:00	2.18837	2.187971	2.18837	0
2024-08-05 01:55:00	2.18801	2.188008	2.18801	0
2024-08-05 02:00:00	2.18837	2.188044	2.18837	0
2024-08-05 02:05:00	2.18801	2.188044	2.18801	0
2024-08-05 02:10:00	2.18764	2.188007	2.18764	0
2024-08-05 02:15:00	2.18801	2.187971	2.18801	0
2024-08-05 02:20:00	2.18764	2.187971	2.18764	0
2024-08-05 02:25:00	2.18801	2.187971	2.18801	0
2024-08-05 02:30:00	2.18837	2.188007	2.18837	0
2024-08-05 02:35:00	2.18801	2.188044	2.18801	0
2024-08-05 02:40:00	2.18801	2.188008	2.18801	0
2024-08-05 02:45:00	2.18764	2.187971	2.18764	0
2024-08-05 02:50:00	2.18764	2.187898	2.18764	0
2024-08-05 02:55:00	2.18801	2.187898	2.18801	0
2024-08-05 03:00:00	2.18764	2.187898	2.18764	0
2024-08-05 03:05:00	2.18801	2.187898	2.18801	0
2024-08-05 03:10:00	2.18801	2.187935	2.18801	0
2024-08-05 03:15:00	2.18764	2.187898	2.18764	0
2024-08-05 03:20:00	2.18764	2.187825	2.18764	0
2024-08-05 03:25:00	2.18801	2.187825	2.18801	0
2024-08-05 03:30:00	2.18764	2.187788	2.18764	0
2024-08-05 03:35:00	2.18764	2.187788	2.18764	0
2024-08-05 03:40:00	2.18801	2.187825	2.18801	0
2024-08-05 03:45:00	2.18801	2.187825	2.18801	0
2024-08-05 03:50:00	2.18801	2.187862	2.18801	0
2024-08-05 03:55:00	2.18764	2.187825	2.18764	0
2024-08-05 04:00:00	2.18837	2.187861	2.18837	0
2024-08-05 04:05:00	2.18801	2.187898	2.18801	0
2024-08-05 04:10:00	2.18764	2.187898	2.18764	0
2024-08-05 04:15:00	2.18801	2.187898	2.18801	0
2024-08-05 04:20:00	2.18801	2.187935	2.18801	0
2024-08-05 04:25:00	2.18801	2.187972	2.18801	0
2024-08-05 04:30:00	2.18837	2.188008	2.18837	0
2024-08-05 04:35:00	2.18801	2.188008	2.18801	0
2024-08-05 04:40:00	2.18764	2.187971	2.18764	0
2024-08-05 04:45:00	2.18764	2.187971	2.18764	0
2024-08-05 04:50:00	2.18801	2.187935	2.18801	0
2024-08-05 04:55:00	2.18764	2.187898	2.18764	0
2024-08-05 05:00:00	2.18801	2.187935	2.18801	0
2024-08-05 05:05:00	2.18801	2.187935	2.18801	0
2024-08-05 05:10:00	2.18764	2.187898	2.18764	0
2024-08-05 05:15:00	2.18801	2.187898	2.18801	0
2024-08-05 05:20:00	2.18801	2.187862	2.18801	0
2024-08-05 05:25:00	2.18764	2.187825	2.18764	0
2024-08-05 05:30:00	2.18801	2.187862	2.18801	0
2024-08-05 05:35:00	2.18801	2.187899	2.18801	0
2024-08-05 05:40:00	2.18801	2.187899	2.18801	0
2024-08-05 05:45:00	2.18801	2.187936	2.18801	0
2024-08-05 05:50:00	2.18801	2.187936	2.18801	0
2024-08-05 05:55:00	2.18801	2.187936	2.18801	0
2024-08-05 06:00:00	2.18801	2.187973	2.18801	0
2024-08-05 06:05:00	2.18801	2.187973	2.18801	0
2024-08-05 06:10:00	2.18801	2.187973	2.18801	0
2024-08-05 06:15:00	2.18764	2.187973	2.18764	0
2024-08-05 06:20:00	2.18764	2.187936	2.18764	0
2024-08-05 06:25:00	2.18801	2.187936	2.18801	0
2024-08-05 06:30:00	2.18837	2.187972	2.18837	0
2024-08-05 06:35:00	2.18837	2.188008	2.18837	0
2024-08-05 06:40:00	2.18801	2.188008	2.18801	0
2024-08-05 06:45:00	2.18837	2.188044	2.18837	0
2024-08-05 06:50:00	2.18764	2.188007	2.18764	0
2024-08-05 06:55:00	2.18837	2.188043	2.18837	0
2024-08-05 07:00:00	2.18801	2.188043	2.18801	0
2024-08-05 07:05:00	2.18764	2.188043	2.18764	0
2024-08-05 07:10:00	2.18764	2.188043	2.18764	0
2024-08-05 07:15:00	2.18764	2.188006	2.18764	0
2024-08-05 07:20:00	2.18764	2.187933	2.18764	0
2024-08-05 07:25:00	2.18801	2.187897	2.18801	0
2024-08-05 07:30:00	2.18801	2.187897	2.18801	0
2024-08-05 07:35:00	2.18801	2.187861	2.18801	0
2024-08-05 07:40:00	2.18801	2.187898	2.18801	0
2024-08-05 07:45:00	2.18837	2.187898	2.18837	0
2024-08-05 07:50:00	2.18801	2.187898	2.18801	0
2024-08-05 07:55:00	2.18837	2.187971	2.18837	0
2024-08-05 08:00:00	2.18801	2.188008	2.18801	0
2024-08-05 08:05:00	2.18801	2.188045	2.18801	0
2024-08-05 08:10:00	2.18837	2.188118	2.18837	0
2024-08-05 08:15:00	2.18764	2.188081	2.18764	0
2024-08-05 08:20:00	2.18764	2.188044	2.18764	0
2024-08-05 08:25:00	2.18837	2.18808	2.18837	0
2024-08-05 08:30:00	2.18764	2.188043	2.18764	0
2024-08-05 08:35:00	2.18801	2.188007	2.18801	0
2024-08-05 08:40:00	2.18837	2.188043	2.18837	0
2024-08-05 08:45:00	2.18764	2.18797	2.18764	0
2024-08-05 08:50:00	2.18764	2.187933	2.18764	0
2024-08-05 08:55:00	2.18764	2.187896	2.18764	0
2024-08-05 09:00:00	2.18764	2.187823	2.18764	0
2024-08-05 09:05:00	2.18764	2.187823	2.18764	0
2024-08-05 09:10:00	2.18801	2.18786	2.18801	0
2024-08-05 09:15:00	2.18764	2.187787	2.18764	0
2024-08-05 09:20:00	2.18764	2.187787	2.18764	0
2024-08-05 09:25:00	2.18801	2.187787	2.18801	0
2024-08-05 09:30:00	2.18801	2.187751	2.18801	0
2024-08-05 09:35:00	2.18801	2.187788	2.18801	0
2024-08-05 09:40:00	2.18764	2.187788	2.18764	0
2024-08-05 09:45:00	2.18764	2.187788	2.18764	0
2024-08-05 09:50:00	2.18764	2.187788	2.18764	0
2024-08-05 09:55:00	2.18764	2.187788	2.18764	0
2024-08-05 10:00:00	2.18801	2.187788	2.18801	0
2024-08-05 10:05:00	2.18764	2.187788	2.18764	0
2024-08-05 10:10:00	2.18801	2.187825	2.18801	0
2024-08-05 10:15:00	2.18801	2.187825	2.18801	0
2024-08-05 10:20:00	2.18764	2.187788	2.18764	0
2024-08-05 10:25:00	2.18764	2.187751	2.18764	0
2024-08-05 10:30:00	2.18764	2.187751	2.18764	0
2024-08-05 10:35:00	2.18801	2.187788	2.18801	0
2024-08-05 10:40:00	2.18764	2.187788	2.18764	0
2024-08-05 10:45:00	2.18801	2.187825	2.18801	0
2024-08-05 10:50:00	2.18764	2.187788	2.18764	0
2024-08-05 10:55:00	2.19058	2.188082	2.19058	0
2024-08-05 11:00:00	2.19498	2.188779	2.19498	0
2024-08-05 11:05:00	2.19901	2.189879	2.19901	0
2024-08-05 11:10:00	2.20121	2.191236	2.20121	0
2024-08-05 11:15:00	2.19901	2.192373	2.19901	0
2024-08-05 11:20:00	2.19681	2.19329	2.19681	0
2024-08-05 11:25:00	2.19094	2.193583	2.19094	0
2024-08-05 11:30:00	2.18801	2.19362	2.18801	0
2024-08-05 11:35:00	2.18654	2.193473	2.18654	0
2024-08-05 11:40:00	2.18654	2.193363	2.18654	0
2024-08-05 11:45:00	2.18654	2.192959	2.18654	0
2024-08-05 11:50:00	2.18654	2.192115	2.18654	0
2024-08-05 11:55:00	2.18654	2.190868	2.18654	0
2024-08-05 12:00:00	2.18691	2.189438	2.18691	0
2024-08-05 12:05:00	2.18654	2.188191	2.18654	0
2024-08-05 12:10:00	2.18654	2.187164	2.18654	0
2024-08-05 12:15:00	2.19168	2.187238	2.19168	0
2024-08-05 12:20:00	2.19094	2.187531	2.19094	0
2024-08-05 12:25:00	2.18837	2.187714	2.18837	0
2024-08-05 12:30:00	2.18801	2.187861	2.18801	0
2024-08-05 12:35:00	2.18727	2.187934	2.18727	0
2024-08-05 12:40:00	2.18654	2.187934	2.18654	0
2024-08-05 12:45:00	2.18654	2.187934	2.18654	0
2024-08-05 12:50:00	2.18691	2.187934	2.18691	0
2024-08-05 12:55:00	2.18691	2.187971	2.18691	0
2024-08-05 13:00:00	2.18691	2.188008	2.18691	0
2024-08-05 13:05:00	2.18691	2.187531	2.18691	0
2024-08-05 13:10:00	2.18691	2.187128	2.18691	0
2024-08-05 13:15:00	2.18691	2.186982	2.18691	0
2024-08-05 13:20:00	2.18691	2.186872	2.18691	0
2024-08-05 13:25:00	2.18691	2.186836	2.18691	0
2024-08-05 13:30:00	2.18691	2.186873	2.18691	0
2024-08-05 13:35:00	2.18691	2.18691	2.18691	0
2024-08-05 13:40:00	2.18691	2.18691	2.18691	0
2024-08-05 13:45:00	2.18691	2.18691	2.18691	0
2024-08-05 13:50:00	2.18691	2.18691	2.18691	0
2024-08-05 13:55:00	2.18691	2.18691	2.18691	0
2024-08-05 14:00:00	2.18691	2.18691	2.18691	0
2024-08-05 14:05:00	2.18727	2.186946	2.18727	0
2024-08-05 14:10:00	2.18691	2.186946	2.18691	0
2024-08-05 14:15:00	2.18691	2.186946	2.18691	0
2024-08-05 14:20:00	2.18654	2.186909	2.18654	0
2024-08-05 14:25:00	2.18727	2.186945	2.18727	0
2024-08-05 14:30:00	2.18691	2.186945	2.18691	0
2024-08-05 14:35:00	2.18764	2.187018	2.18764	0
2024-08-05 14:40:00	2.18654	2.186981	2.18654	0
2024-08-05 14:45:00	2.18691	2.186981	2.18691	0
2024-08-05 14:50:00	2.18727	2.187017	2.18727	0
2024-08-05 14:55:00	2.18727	2.187017	2.18727	0
2024-08-05 15:00:00	2.18727	2.187053	2.18727	0
2024-08-05 15:05:00	2.18727	2.187089	2.18727	0
2024-08-05 15:10:00	2.18691	2.187126	2.18691	0
2024-08-05 15:15:00	2.18691	2.18709	2.18691	0
2024-08-05 15:20:00	2.18727	2.187126	2.18727	0
2024-08-05 15:25:00	2.18691	2.187053	2.18691	0
2024-08-05 15:30:00	2.18691	2.18709	2.18691	0
2024-08-05 15:35:00	2.18691	2.18709	2.18691	0
2024-08-05 15:40:00	2.18727	2.18709	2.18727	0
2024-08-05 15:45:00	2.18764	2.187127	2.18764	0
2024-08-05 15:50:00	2.18691	2.187091	2.18691	0
2024-08-05 15:55:00	2.18691	2.187055	2.18691	0
2024-08-05 16:00:00	2.18727	2.187091	2.18727	0
2024-08-05 16:05:00	2.18691	2.187091	2.18691	0
2024-08-05 16:10:00	2.18727	2.187091	2.18727	0
2024-08-05 16:15:00	2.18727	2.187127	2.18727	0
2024-08-05 16:20:00	2.18691	2.187127	2.18691	0
2024-08-05 16:25:00	2.18727	2.187163	2.18727	0
2024-08-05 16:30:00	2.18727	2.187163	2.18727	0
2024-08-05 16:35:00	2.18764	2.187163	2.18764	0
2024-08-05 16:40:00	2.18691	2.187163	2.18691	0
2024-08-05 16:45:00	2.18764	2.187236	2.18764	0
2024-08-05 16:50:00	2.18691	2.1872	2.18691	0
2024-08-05 16:55:00	2.19131	2.18764	2.19131	0
2024-08-05 17:00:00	2.18984	2.187897	2.18984	0
2024-08-05 17:05:00	2.18874	2.188044	2.18874	0
2024-08-05 17:10:00	2.18801	2.188154	2.18801	0
2024-08-05 17:15:00	2.18764	2.188191	2.18764	0
2024-08-05 17:20:00	2.18764	2.188228	2.18764	0
2024-08-05 17:25:00	2.18764	2.188228	2.18764	0
2024-08-05 17:30:00	2.18727	2.188264	2.18727	0
2024-08-05 17:35:00	2.18727	2.188227	2.18727	0
2024-08-05 17:40:00	2.18801	2.188337	2.18801	0
2024-08-05 17:45:00	2.18727	2.187933	2.18727	0
2024-08-05 17:50:00	2.18727	2.187676	2.18727	0
2024-08-05 17:55:00	2.18764	2.187566	2.18764	0
2024-08-05 18:00:00	2.18764	2.187529	2.18764	0
2024-08-05 18:05:00	2.18727	2.187492	2.18727	0
2024-08-05 18:10:00	2.18727	2.187455	2.18727	0
2024-08-05 18:15:00	2.18764	2.187455	2.18764	0
2024-08-05 18:20:00	2.18764	2.187492	2.18764	0
2024-08-05 18:25:00	2.18801	2.187566	2.18801	0
2024-08-05 18:30:00	2.18764	2.187529	2.18764	0
2024-08-05 18:35:00	2.18764	2.187566	2.18764	0
2024-08-05 18:40:00	2.18727	2.187566	2.18727	0
2024-08-05 18:45:00	2.18764	2.187566	2.18764	0
2024-08-05 18:50:00	2.18764	2.187566	2.18764	0
2024-08-05 18:55:00	2.18764	2.187603	2.18764	0
2024-08-05 19:00:00	2.18764	2.18764	2.18764	0
2024-08-05 19:05:00	2.18764	2.18764	2.18764	0
2024-08-05 19:10:00	2.18764	2.18764	2.18764	0
2024-08-05 19:15:00	2.18764	2.187603	2.18764	0
2024-08-05 19:20:00	2.18764	2.187603	2.18764	0
2024-08-05 19:25:00	2.18764	2.187603	2.18764	0
2024-08-05 19:30:00	2.18764	2.18764	2.18764	0
2024-08-05 19:35:00	2.18764	2.18764	2.18764	0
2024-08-05 19:40:00	2.18764	2.18764	2.18764	0
2024-08-05 19:45:00	2.18764	2.18764	2.18764	0
2024-08-05 19:50:00	2.18764	2.18764	2.18764	0
2024-08-05 19:55:00	2.18691	2.187567	2.18691	0
2024-08-05 20:00:00	2.18727	2.18753	2.18727	0
2024-08-05 20:05:00	2.18727	2.187493	2.18727	0
2024-08-05 20:10:00	2.18764	2.187493	2.18764	0
2024-08-05 20:15:00	2.18727	2.187456	2.18727	0
2024-08-05 20:20:00	2.18764	2.187456	2.18764	0
2024-08-05 20:25:00	2.18764	2.187456	2.18764	0
2024-08-05 20:30:00	2.18764	2.187456	2.18764	0
2024-08-05 20:35:00	2.18764	2.187456	2.18764	0
2024-08-05 20:40:00	2.18764	2.187456	2.18764	0
2024-08-05 20:45:00	2.18764	2.187529	2.18764	0
2024-08-05 20:50:00	2.18764	2.187566	2.18764	0
2024-08-05 20:55:00	2.18764	2.187603	2.18764	0
2024-08-05 21:00:00	2.18764	2.187603	2.18764	0
2024-08-05 21:05:00	2.18691	2.187567	2.18691	0
2024-08-05 21:10:00	2.18801	2.187604	2.18801	0
2024-08-05 21:15:00	2.18764	2.187604	2.18764	0
2024-08-05 21:20:00	2.18764	2.187604	2.18764	0
2024-08-05 21:25:00	2.18727	2.187567	2.18727	0
2024-08-05 21:30:00	2.18764	2.187567	2.18764	0
2024-08-05 21:35:00	2.18764	2.187567	2.18764	0
2024-08-05 21:40:00	2.18727	2.18753	2.18727	0
2024-08-05 21:45:00	2.18764	2.18753	2.18764	0
2024-08-05 21:50:00	2.18764	2.18753	2.18764	0
2024-08-05 21:55:00	2.18764	2.187603	2.18764	0
2024-08-05 22:00:00	2.18764	2.187566	2.18764	0
2024-08-05 22:05:00	2.18691	2.187493	2.18691	0
2024-08-05 22:10:00	2.18801	2.18753	2.18801	0
2024-08-05 22:15:00	2.18764	2.187567	2.18764	0
2024-08-05 22:20:00	2.18727	2.18753	2.18727	0
2024-08-05 22:25:00	2.18691	2.187457	2.18691	0
2024-08-05 22:30:00	2.18764	2.187494	2.18764	0
2024-08-05 22:35:00	2.18764	2.187494	2.18764	0
2024-08-05 22:40:00	2.18764	2.187494	2.18764	0
2024-08-05 22:45:00	2.18764	2.187494	2.18764	0
2024-08-05 22:50:00	2.18764	2.187494	2.18764	0
2024-08-05 22:55:00	2.18764	2.187567	2.18764	0
2024-08-05 23:00:00	2.18764	2.18753	2.18764	0
2024-08-05 23:05:00	2.18764	2.18753	2.18764	0
2024-08-05 23:10:00	2.18764	2.187567	2.18764	0
2024-08-05 23:15:00	2.18764	2.18764	2.18764	0
2024-08-05 23:20:00	2.18764	2.18764	2.18764	0
2024-08-05 23:25:00	2.18764	2.18764	2.18764	0
2024-08-05 23:30:00	2.18764	2.18764	2.18764	0
2024-08-05 23:35:00	2.18691	2.187567	2.18691	0
2024-08-05 23:40:00	2.18764	2.187567	2.18764	0
2024-08-05 23:45:00	2.18801	2.187604	2.18801	0
2024-08-05 23:50:00	2.18764	2.187604	2.18764	0
2024-08-05 23:55:00	2.18764	2.187604	2.18764	0
2024-08-06 00:00:00	2.18801	2.187641	2.18801	0
2024-08-06 00:05:00	2.18764	2.187641	2.18764	0
2024-08-06 00:10:00	2.18801	2.187678	2.18801	0
2024-08-06 00:15:00	2.18801	2.187715	2.18801	0
2024-08-06 00:20:00	2.18764	2.187715	2.18764	0
2024-08-06 00:25:00	2.18801	2.187825	2.18801	0
2024-08-06 00:30:00	2.18764	2.187825	2.18764	0
2024-08-06 00:35:00	2.18801	2.187825	2.18801	0
2024-08-06 00:40:00	2.18764	2.187825	2.18764	0
2024-08-06 00:45:00	2.18764	2.187825	2.18764	0
2024-08-06 00:50:00	2.18801	2.187825	2.18801	0
2024-08-06 00:55:00	2.18764	2.187825	2.18764	0
2024-08-06 01:00:00	2.18801	2.187825	2.18801	0
2024-08-06 01:05:00	2.18801	2.187825	2.18801	0
2024-08-06 01:10:00	2.18801	2.187862	2.18801	0
2024-08-06 01:15:00	2.18764	2.187825	2.18764	0
2024-08-06 01:20:00	2.18801	2.187862	2.18801	0
2024-08-06 01:25:00	2.18764	2.187825	2.18764	0
2024-08-06 01:30:00	2.18764	2.187825	2.18764	0
2024-08-06 01:35:00	2.18801	2.187862	2.18801	0
2024-08-06 01:40:00	2.18801	2.187862	2.18801	0
2024-08-06 01:45:00	2.18837	2.187935	2.18837	0
2024-08-06 01:50:00	2.18801	2.187935	2.18801	0
2024-08-06 01:55:00	2.18801	2.187935	2.18801	0
2024-08-06 02:00:00	2.18801	2.187935	2.18801	0
2024-08-06 02:05:00	2.18837	2.188008	2.18837	0
2024-08-06 02:10:00	2.18764	2.187971	2.18764	0
2024-08-06 02:15:00	2.18801	2.188008	2.18801	0
2024-08-06 02:20:00	2.18801	2.188045	2.18801	0
2024-08-06 02:25:00	2.18764	2.188008	2.18764	0
2024-08-06 02:30:00	2.18801	2.188008	2.18801	0
2024-08-06 02:35:00	2.18764	2.187935	2.18764	0
2024-08-06 02:40:00	2.18764	2.187898	2.18764	0
2024-08-06 02:45:00	2.18801	2.187898	2.18801	0
2024-08-06 02:50:00	2.18801	2.187898	2.18801	0
2024-08-06 02:55:00	2.18764	2.187825	2.18764	0
2024-08-06 03:00:00	2.18801	2.187862	2.18801	0
2024-08-06 03:05:00	2.18764	2.187825	2.18764	0
2024-08-06 03:10:00	2.18764	2.187788	2.18764	0
2024-08-06 03:15:00	2.18764	2.187788	2.18764	0
2024-08-06 03:20:00	2.18801	2.187788	2.18801	0
2024-08-06 03:25:00	2.18764	2.187788	2.18764	0
2024-08-06 03:30:00	2.18801	2.187825	2.18801	0
2024-08-06 03:35:00	2.18801	2.187825	2.18801	0
2024-08-06 03:40:00	2.18764	2.187788	2.18764	0
2024-08-06 03:45:00	2.18801	2.187825	2.18801	0
2024-08-06 03:50:00	2.18801	2.187825	2.18801	0
2024-08-06 03:55:00	2.18764	2.187825	2.18764	0
2024-08-06 04:00:00	2.18764	2.187825	2.18764	0
2024-08-06 04:05:00	2.18837	2.187898	2.18837	0
2024-08-06 04:10:00	2.18801	2.187898	2.18801	0
2024-08-06 04:15:00	2.18801	2.187935	2.18801	0
2024-08-06 04:20:00	2.18801	2.187935	2.18801	0
2024-08-06 04:25:00	2.18801	2.187935	2.18801	0
2024-08-06 04:30:00	2.18801	2.187972	2.18801	0
2024-08-06 04:35:00	2.18801	2.187972	2.18801	0
2024-08-06 04:40:00	2.18801	2.187972	2.18801	0
2024-08-06 04:45:00	2.18801	2.188009	2.18801	0
2024-08-06 04:50:00	2.18837	2.188082	2.18837	0
2024-08-06 04:55:00	2.18801	2.188046	2.18801	0
2024-08-06 05:00:00	2.18801	2.188046	2.18801	0
2024-08-06 05:05:00	2.18837	2.188082	2.18837	0
2024-08-06 05:10:00	2.18837	2.188118	2.18837	0
2024-08-06 05:15:00	2.18837	2.188154	2.18837	0
2024-08-06 05:20:00	2.18801	2.188154	2.18801	0
2024-08-06 05:25:00	2.18764	2.188117	2.18764	0
2024-08-06 05:30:00	2.18801	2.188117	2.18801	0
2024-08-06 05:35:00	2.18764	2.18808	2.18764	0
2024-08-06 05:40:00	2.18801	2.188044	2.18801	0
2024-08-06 05:45:00	2.18801	2.188044	2.18801	0
2024-08-06 05:50:00	2.18801	2.188044	2.18801	0
2024-08-06 05:55:00	2.18764	2.187971	2.18764	0
2024-08-06 06:00:00	2.18801	2.187935	2.18801	0
2024-08-06 06:05:00	2.18764	2.187862	2.18764	0
2024-08-06 06:10:00	2.18764	2.187825	2.18764	0
2024-08-06 06:15:00	2.18764	2.187825	2.18764	0
2024-08-06 06:20:00	2.18801	2.187825	2.18801	0
2024-08-06 06:25:00	2.18801	2.187862	2.18801	0
2024-08-06 06:30:00	2.18764	2.187825	2.18764	0
2024-08-06 06:35:00	2.18764	2.187788	2.18764	0
2024-08-06 06:40:00	2.18801	2.187788	2.18801	0
2024-08-06 06:45:00	2.19131	2.188155	2.19131	0
2024-08-06 06:50:00	2.19754	2.189108	2.19754	0
2024-08-06 06:55:00	2.19681	2.190025	2.19681	0
2024-08-06 07:00:00	2.19204	2.190465	2.19204	0
2024-08-06 07:05:00	2.18911	2.190612	2.18911	0
2024-08-06 07:10:00	2.18764	2.190575	2.18764	0
2024-08-06 07:15:00	2.18764	2.190538	2.18764	0
2024-08-06 07:20:00	2.18691	2.190465	2.18691	0
2024-08-06 07:25:00	2.19058	2.190759	2.19058	0
2024-08-06 07:30:00	2.18911	2.190869	2.18911	0
2024-08-06 07:35:00	2.18837	2.190575	2.18837	0
2024-08-06 07:40:00	2.18801	2.189622	2.18801	0
2024-08-06 07:45:00	2.18764	2.188705	2.18764	0
2024-08-06 07:50:00	2.18727	2.188228	2.18727	0
2024-08-06 07:55:00	2.18691	2.188008	2.18691	0
2024-08-06 08:00:00	2.18801	2.188045	2.18801	0
2024-08-06 08:05:00	2.19681	2.188962	2.19681	0
2024-08-06 08:10:00	2.19681	2.189952	2.19681	0
2024-08-06 08:15:00	2.19865	2.190759	2.19865	0
2024-08-06 08:20:00	2.19718	2.191566	2.19718	0
2024-08-06 08:25:00	2.19901	2.19263	2.19901	0
2024-08-06 08:30:00	2.19791	2.19362	2.19791	0
2024-08-06 08:35:00	2.19718	2.194574	2.19718	0
2024-08-06 08:40:00	2.19571	2.195418	2.19571	0
2024-08-06 08:45:00	2.19388	2.196115	2.19388	0
2024-08-06 08:50:00	2.19461	2.196775	2.19461	0
2024-08-06 08:55:00	2.19534	2.196628	2.19534	0
2024-08-06 09:00:00	2.19388	2.196335	2.19388	0
2024-08-06 09:05:00	2.19644	2.196114	2.19644	0
2024-08-06 09:10:00	2.19718	2.196114	2.19718	0
2024-08-06 09:15:00	2.19424	2.195637	2.19424	0
2024-08-06 09:20:00	2.19388	2.195234	2.19388	0
2024-08-06 09:25:00	2.19388	2.194904	2.19388	0
2024-08-06 09:30:00	2.19241	2.194574	2.19241	0
2024-08-06 09:35:00	2.19351	2.194537	2.19351	0
2024-08-06 09:40:00	2.19241	2.194317	2.19241	0
2024-08-06 09:45:00	2.19131	2.193914	2.19131	0
2024-08-06 09:50:00	2.19131	2.193657	2.19131	0
2024-08-06 09:55:00	2.18984	2.192997	2.18984	0
2024-08-06 10:00:00	2.19094	2.192373	2.19094	0
2024-08-06 10:05:00	2.19204	2.192153	2.19204	0
2024-08-06 10:10:00	2.19277	2.192042	2.19277	0
2024-08-06 10:15:00	2.19351	2.192005	2.19351	0
2024-08-06 10:20:00	2.19351	2.192115	2.19351	0
2024-08-06 10:25:00	2.19571	2.192335	2.19571	0
2024-08-06 10:30:00	2.19754	2.192848	2.19754	0
2024-08-06 10:35:00	2.19865	2.193582	2.19865	0
2024-08-06 10:40:00	2.19791	2.194242	2.19791	0
2024-08-06 10:45:00	2.19828	2.195086	2.19828	0
2024-08-06 10:50:00	2.19938	2.19593	2.19938	0
2024-08-06 10:55:00	2.19828	2.196554	2.19828	0
2024-08-06 11:00:00	2.19828	2.197105	2.19828	0
2024-08-06 11:05:00	2.19828	2.197582	2.19828	0
2024-08-06 11:10:00	2.19828	2.198059	2.19828	0
2024-08-06 11:15:00	2.19828	2.198316	2.19828	0
2024-08-06 11:20:00	2.19828	2.19839	2.19828	0
2024-08-06 11:25:00	2.19828	2.198353	2.19828	0
2024-08-06 11:30:00	2.19791	2.198353	2.19791	0
2024-08-06 11:35:00	2.19754	2.198279	2.19754	0
2024-08-06 11:40:00	2.19718	2.198059	2.19718	0
2024-08-06 11:45:00	2.19681	2.197912	2.19681	0
2024-08-06 11:50:00	2.19644	2.197728	2.19644	0
2024-08-06 11:55:00	2.19277	2.197177	2.19277	0
2024-08-06 12:00:00	2.18984	2.196333	2.18984	0
2024-08-06 12:05:00	2.18837	2.195342	2.18837	0
2024-08-06 12:10:00	2.18801	2.194315	2.18801	0
2024-08-06 12:15:00	2.18764	2.193251	2.18764	0
2024-08-06 12:20:00	2.18727	2.192187	2.18727	0
2024-08-06 12:25:00	2.18764	2.191197	2.18764	0
2024-08-06 12:30:00	2.18764	2.190243	2.18764	0
2024-08-06 12:35:00	2.18764	2.189326	2.18764	0
2024-08-06 12:40:00	2.19131	2.188813	2.19131	0
2024-08-06 12:45:00	2.19058	2.188594	2.19058	0
2024-08-06 12:50:00	2.18874	2.188484	2.18874	0
2024-08-06 12:55:00	2.18837	2.188484	2.18837	0
2024-08-06 13:00:00	2.18801	2.188484	2.18801	0
2024-08-06 13:05:00	2.18801	2.188521	2.18801	0
2024-08-06 13:10:00	2.18801	2.188595	2.18801	0
2024-08-06 13:15:00	2.18801	2.188632	2.18801	0
2024-08-06 13:20:00	2.18764	2.188632	2.18764	0
2024-08-06 13:25:00	2.18801	2.188669	2.18801	0
2024-08-06 13:30:00	2.18764	2.188302	2.18764	0
2024-08-06 13:35:00	2.18801	2.188045	2.18801	0
2024-08-06 13:40:00	2.18764	2.187935	2.18764	0
2024-08-06 13:45:00	2.18764	2.187862	2.18764	0
2024-08-06 13:50:00	2.18801	2.187862	2.18801	0
2024-08-06 13:55:00	2.18801	2.187862	2.18801	0
2024-08-06 14:00:00	2.18801	2.187862	2.18801	0
2024-08-06 14:05:00	2.18837	2.187898	2.18837	0
2024-08-06 14:10:00	2.18837	2.187971	2.18837	0
2024-08-06 14:15:00	2.18837	2.188007	2.18837	0
2024-08-06 14:20:00	2.18837	2.18808	2.18837	0
2024-08-06 14:25:00	2.18837	2.188116	2.18837	0
2024-08-06 14:30:00	2.18837	2.188189	2.18837	0
2024-08-06 14:35:00	2.18874	2.188299	2.18874	0
2024-08-06 14:40:00	2.18911	2.188409	2.18911	0
2024-08-06 14:45:00	2.18837	2.188445	2.18837	0
2024-08-06 14:50:00	2.18874	2.188518	2.18874	0
2024-08-06 14:55:00	2.18874	2.188555	2.18874	0
2024-08-06 15:00:00	2.18874	2.188592	2.18874	0
2024-08-06 15:05:00	2.18874	2.188629	2.18874	0
2024-08-06 15:10:00	2.18874	2.188666	2.18874	0
2024-08-06 15:15:00	2.18837	2.188666	2.18837	0
2024-08-06 15:20:00	2.18837	2.188666	2.18837	0
2024-08-06 15:25:00	2.18874	2.188666	2.18874	0
2024-08-06 15:30:00	2.18837	2.188592	2.18837	0
2024-08-06 15:35:00	2.18874	2.188629	2.18874	0
2024-08-06 15:40:00	2.18874	2.188629	2.18874	0
2024-08-06 15:45:00	2.18874	2.188629	2.18874	0
2024-08-06 15:50:00	2.18911	2.188666	2.18911	0
2024-08-06 15:55:00	2.18837	2.188629	2.18837	0
2024-08-06 16:00:00	2.18837	2.188592	2.18837	0
2024-08-06 16:05:00	2.18837	2.188592	2.18837	0
2024-08-06 16:10:00	2.18837	2.188592	2.18837	0
2024-08-06 16:15:00	2.18837	2.188555	2.18837	0
2024-08-06 16:20:00	2.18911	2.188629	2.18911	0
2024-08-06 16:25:00	2.18911	2.188666	2.18911	0
2024-08-06 16:30:00	2.18837	2.188629	2.18837	0
2024-08-06 16:35:00	2.18837	2.188592	2.18837	0
2024-08-06 16:40:00	2.18837	2.188518	2.18837	0
2024-08-06 16:45:00	2.18874	2.188555	2.18874	0
2024-08-06 16:50:00	2.18874	2.188592	2.18874	0
2024-08-06 16:55:00	2.18911	2.188666	2.18911	0
2024-08-06 17:00:00	2.18911	2.18874	2.18911	0
2024-08-06 17:05:00	2.18874	2.188777	2.18874	0
2024-08-06 17:10:00	2.18874	2.18874	2.18874	0
2024-08-06 17:15:00	2.18837	2.188666	2.18837	0
2024-08-06 17:20:00	2.18911	2.18874	2.18911	0
2024-08-06 17:25:00	2.18837	2.18874	2.18837	0
2024-08-06 17:30:00	2.18911	2.188814	2.18911	0
2024-08-06 17:35:00	2.18874	2.188814	2.18874	0
2024-08-06 17:40:00	2.18874	2.188814	2.18874	0
2024-08-06 17:45:00	2.18837	2.18874	2.18837	0
2024-08-06 17:50:00	2.18911	2.18874	2.18911	0
2024-08-06 17:55:00	2.18837	2.188703	2.18837	0
2024-08-06 18:00:00	2.18911	2.18874	2.18911	0
2024-08-06 18:05:00	2.18837	2.18874	2.18837	0
2024-08-06 18:10:00	2.18837	2.188666	2.18837	0
2024-08-06 18:15:00	2.18874	2.188703	2.18874	0
2024-08-06 18:20:00	2.18874	2.188666	2.18874	0
2024-08-06 18:25:00	2.18874	2.188666	2.18874	0
2024-08-06 18:30:00	2.18874	2.188666	2.18874	0
2024-08-06 18:35:00	2.18911	2.18874	2.18911	0
2024-08-06 18:40:00	2.18911	2.18874	2.18911	0
2024-08-06 18:45:00	2.18874	2.188777	2.18874	0
2024-08-06 18:50:00	2.18874	2.18874	2.18874	0
2024-08-06 18:55:00	2.18837	2.18874	2.18837	0
2024-08-06 19:00:00	2.18837	2.18874	2.18837	0
2024-08-06 19:05:00	2.18874	2.18874	2.18874	0
2024-08-06 19:10:00	2.18837	2.188703	2.18837	0
2024-08-06 19:15:00	2.18837	2.188666	2.18837	0
2024-08-06 19:20:00	2.18874	2.188666	2.18874	0
2024-08-06 19:25:00	2.18911	2.188666	2.18911	0
2024-08-06 19:30:00	2.18837	2.188592	2.18837	0
2024-08-06 19:35:00	2.18874	2.188592	2.18874	0
2024-08-06 19:40:00	2.18837	2.188555	2.18837	0
2024-08-06 19:45:00	2.18874	2.188592	2.18874	0
2024-08-06 19:50:00	2.18874	2.188629	2.18874	0
2024-08-06 19:55:00	2.18837	2.188592	2.18837	0
2024-08-06 20:00:00	2.18874	2.188629	2.18874	0
2024-08-06 20:05:00	2.18837	2.188629	2.18837	0
2024-08-06 20:10:00	2.18911	2.188666	2.18911	0
2024-08-06 20:15:00	2.18837	2.188592	2.18837	0
2024-08-06 20:20:00	2.18874	2.188629	2.18874	0
2024-08-06 20:25:00	2.18874	2.188629	2.18874	0
2024-08-06 20:30:00	2.18837	2.188629	2.18837	0
2024-08-06 20:35:00	2.18837	2.188592	2.18837	0
2024-08-06 20:40:00	2.18837	2.188555	2.18837	0
2024-08-06 20:45:00	2.18874	2.188592	2.18874	0
2024-08-06 20:50:00	2.18911	2.188629	2.18911	0
2024-08-06 20:55:00	2.18911	2.188703	2.18911	0
2024-08-06 21:00:00	2.18948	2.18874	2.18948	0
2024-08-06 21:05:00	2.18911	2.188814	2.18911	0
2024-08-06 21:10:00	2.18874	2.188814	2.18874	0
2024-08-06 21:15:00	2.18874	2.188814	2.18874	0
2024-08-06 21:20:00	2.18911	2.188888	2.18911	0
2024-08-06 21:25:00	2.18911	2.188962	2.18911	0
2024-08-06 21:30:00	2.18837	2.188962	2.18837	0
2024-08-06 21:35:00	2.18837	2.188925	2.18837	0
2024-08-06 21:40:00	2.18911	2.188925	2.18911	0
2024-08-06 21:45:00	2.18911	2.188925	2.18911	0
2024-08-06 21:50:00	2.18911	2.188888	2.18911	0
2024-08-06 21:55:00	2.18837	2.188814	2.18837	0
2024-08-06 22:00:00	2.18911	2.188851	2.18911	0
2024-08-06 22:05:00	2.18874	2.188851	2.18874	0
2024-08-06 22:10:00	2.18911	2.188851	2.18911	0
2024-08-06 22:15:00	2.18911	2.188851	2.18911	0
2024-08-06 22:20:00	2.18874	2.188888	2.18874	0
2024-08-06 22:25:00	2.18911	2.188962	2.18911	0
2024-08-06 22:30:00	2.18874	2.188925	2.18874	0
2024-08-06 22:35:00	2.18837	2.188851	2.18837	0
2024-08-06 22:40:00	2.18911	2.188851	2.18911	0
2024-08-06 22:45:00	2.18874	2.188888	2.18874	0
2024-08-06 22:50:00	2.18874	2.188851	2.18874	0
2024-08-06 22:55:00	2.18874	2.188851	2.18874	0
2024-08-06 23:00:00	2.18911	2.188851	2.18911	0
2024-08-06 23:05:00	2.18911	2.188851	2.18911	0
2024-08-06 23:10:00	2.18911	2.188888	2.18911	0
2024-08-06 23:15:00	2.18837	2.188814	2.18837	0
2024-08-06 23:20:00	2.18874	2.188814	2.18874	0
2024-08-06 23:25:00	2.18874	2.188851	2.18874	0
2024-08-06 23:30:00	2.18874	2.188814	2.18874	0
2024-08-06 23:35:00	2.18874	2.188814	2.18874	0
2024-08-06 23:40:00	2.18874	2.188814	2.18874	0
2024-08-06 23:45:00	2.18874	2.188814	2.18874	0
2024-08-06 23:50:00	2.18911	2.188814	2.18911	0
2024-08-06 23:55:00	2.18874	2.188777	2.18874	0
2024-08-07 00:00:00	2.18837	2.188703	2.18837	0
2024-08-07 00:05:00	2.18874	2.18874	2.18874	0
2024-08-07 00:10:00	2.18837	2.188703	2.18837	0
2024-08-07 00:15:00	2.18874	2.188703	2.18874	0
2024-08-07 00:20:00	2.18911	2.18874	2.18911	0
2024-08-07 00:25:00	2.18874	2.18874	2.18874	0
2024-08-07 00:30:00	2.18911	2.188777	2.18911	0
2024-08-07 00:35:00	2.18874	2.188777	2.18874	0
2024-08-07 00:40:00	2.18911	2.188777	2.18911	0
2024-08-07 00:45:00	2.18911	2.188814	2.18911	0
2024-08-07 00:50:00	2.18837	2.188814	2.18837	0
2024-08-07 00:55:00	2.18874	2.188814	2.18874	0
2024-08-07 01:00:00	2.18837	2.188814	2.18837	0
2024-08-07 01:05:00	2.18874	2.188814	2.18874	0
2024-08-07 01:10:00	2.18911	2.188814	2.18911	0
2024-08-07 01:15:00	2.18874	2.188814	2.18874	0
2024-08-07 01:20:00	2.18801	2.188704	2.18801	0
2024-08-07 01:25:00	2.18874	2.188704	2.18874	0
2024-08-07 01:30:00	2.18837	2.18863	2.18837	0
2024-08-07 01:35:00	2.18837	2.188556	2.18837	0
2024-08-07 01:40:00	2.18837	2.188556	2.18837	0
2024-08-07 01:45:00	2.18874	2.188556	2.18874	0
2024-08-07 01:50:00	2.18874	2.188593	2.18874	0
2024-08-07 01:55:00	2.18874	2.188593	2.18874	0
2024-08-07 02:00:00	2.18837	2.188519	2.18837	0
2024-08-07 02:05:00	2.18837	2.188482	2.18837	0
2024-08-07 02:10:00	2.18874	2.188555	2.18874	0
2024-08-07 02:15:00	2.18911	2.188592	2.18911	0
2024-08-07 02:20:00	2.18837	2.188592	2.18837	0
2024-08-07 02:25:00	2.18874	2.188629	2.18874	0
2024-08-07 02:30:00	2.18837	2.188629	2.18837	0
2024-08-07 02:35:00	2.18837	2.188592	2.18837	0
2024-08-07 02:40:00	2.18911	2.188629	2.18911	0
2024-08-07 02:45:00	2.18911	2.188666	2.18911	0
2024-08-07 02:50:00	2.18837	2.188666	2.18837	0
2024-08-07 02:55:00	2.18874	2.188703	2.18874	0
2024-08-07 03:00:00	2.18874	2.188703	2.18874	0
2024-08-07 03:05:00	2.18837	2.188629	2.18837	0
2024-08-07 03:10:00	2.18874	2.188666	2.18874	0
2024-08-07 03:15:00	2.18837	2.188629	2.18837	0
2024-08-07 03:20:00	2.18837	2.188629	2.18837	0
2024-08-07 03:25:00	2.18837	2.188629	2.18837	0
2024-08-07 03:30:00	2.18874	2.188592	2.18874	0
2024-08-07 03:35:00	2.18874	2.188555	2.18874	0
2024-08-07 03:40:00	2.18837	2.188555	2.18837	0
2024-08-07 03:45:00	2.18837	2.188518	2.18837	0
2024-08-07 03:50:00	2.18874	2.188518	2.18874	0
2024-08-07 03:55:00	2.18837	2.188518	2.18837	0
2024-08-07 04:00:00	2.18837	2.188481	2.18837	0
2024-08-07 04:05:00	2.18837	2.188481	2.18837	0
2024-08-07 04:10:00	2.18837	2.188481	2.18837	0
2024-08-07 04:15:00	2.18874	2.188518	2.18874	0
2024-08-07 04:20:00	2.18874	2.188518	2.18874	0
2024-08-07 04:25:00	2.18874	2.188518	2.18874	0
2024-08-07 04:30:00	2.18837	2.188518	2.18837	0
2024-08-07 04:35:00	2.18801	2.188482	2.18801	0
2024-08-07 04:40:00	2.18837	2.188445	2.18837	0
2024-08-07 04:45:00	2.18837	2.188445	2.18837	0
2024-08-07 04:50:00	2.18837	2.188445	2.18837	0
2024-08-07 04:55:00	2.18837	2.188445	2.18837	0
2024-08-07 05:00:00	2.18837	2.188445	2.18837	0
2024-08-07 05:05:00	2.18837	2.188408	2.18837	0
2024-08-07 05:10:00	2.18837	2.188371	2.18837	0
2024-08-07 05:15:00	2.18874	2.188371	2.18874	0
2024-08-07 05:20:00	2.18837	2.188371	2.18837	0
2024-08-07 05:25:00	2.18874	2.188444	2.18874	0
2024-08-07 05:30:00	2.18837	2.188444	2.18837	0
2024-08-07 05:35:00	2.18837	2.188444	2.18837	0
2024-08-07 05:40:00	2.18837	2.188444	2.18837	0
2024-08-07 05:45:00	2.18837	2.188444	2.18837	0
2024-08-07 05:50:00	2.18837	2.188444	2.18837	0
2024-08-07 05:55:00	2.18837	2.188444	2.18837	0
2024-08-07 06:00:00	2.18837	2.188444	2.18837	0
2024-08-07 06:05:00	2.18837	2.188407	2.18837	0
2024-08-07 06:10:00	2.18837	2.188407	2.18837	0
2024-08-07 06:15:00	2.18837	2.18837	2.18837	0
2024-08-07 06:20:00	2.18837	2.18837	2.18837	0
2024-08-07 06:25:00	2.18837	2.18837	2.18837	0
2024-08-07 06:30:00	2.18837	2.18837	2.18837	0
2024-08-07 06:35:00	2.18837	2.18837	2.18837	0
2024-08-07 06:40:00	2.18837	2.18837	2.18837	0
2024-08-07 06:45:00	2.18837	2.18837	2.18837	0
2024-08-07 06:50:00	2.18801	2.188334	2.18801	0
2024-08-07 06:55:00	2.18837	2.188334	2.18837	0
2024-08-07 07:00:00	2.18837	2.188334	2.18837	0
2024-08-07 07:05:00	2.18837	2.188334	2.18837	0
2024-08-07 07:10:00	2.18837	2.188334	2.18837	0
2024-08-07 07:15:00	2.18837	2.188334	2.18837	0
2024-08-07 07:20:00	2.18801	2.188298	2.18801	0
2024-08-07 07:25:00	2.18837	2.188298	2.18837	0
2024-08-07 07:30:00	2.18837	2.188298	2.18837	0
2024-08-07 07:35:00	2.18801	2.188262	2.18801	0
2024-08-07 07:40:00	2.18801	2.188262	2.18801	0
2024-08-07 07:45:00	2.18874	2.188299	2.18874	0
2024-08-07 07:50:00	2.19168	2.18863	2.19168	0
2024-08-07 07:55:00	2.19351	2.189144	2.19351	0
2024-08-07 08:00:00	2.19424	2.189731	2.19424	0
2024-08-07 08:05:00	2.19534	2.190428	2.19534	0
2024-08-07 08:10:00	2.19534	2.191161	2.19534	0
2024-08-07 08:15:00	2.19131	2.191455	2.19131	0
2024-08-07 08:20:00	2.18911	2.191529	2.18911	0
2024-08-07 08:25:00	2.18801	2.191529	2.18801	0
2024-08-07 08:30:00	2.18764	2.191492	2.18764	0
2024-08-07 08:35:00	2.18764	2.191382	2.18764	0
2024-08-07 08:40:00	2.18764	2.190978	2.18764	0
2024-08-07 08:45:00	2.18764	2.190391	2.18764	0
2024-08-07 08:50:00	2.18764	2.189731	2.18764	0
2024-08-07 08:55:00	2.18801	2.188998	2.18801	0
2024-08-07 09:00:00	2.18801	2.188265	2.18801	0
2024-08-07 09:05:00	2.18801	2.187935	2.18801	0
2024-08-07 09:10:00	2.18764	2.187788	2.18764	0
2024-08-07 09:15:00	2.18801	2.187788	2.18801	0
2024-08-07 09:20:00	2.18801	2.187825	2.18801	0
2024-08-07 09:25:00	2.18764	2.187825	2.18764	0
2024-08-07 09:30:00	2.18764	2.187825	2.18764	0
2024-08-07 09:35:00	2.18764	2.187825	2.18764	0
2024-08-07 09:40:00	2.18801	2.187862	2.18801	0
2024-08-07 09:45:00	2.18801	2.187862	2.18801	0
2024-08-07 09:50:00	2.18764	2.187825	2.18764	0
2024-08-07 09:55:00	2.18764	2.187788	2.18764	0
2024-08-07 10:00:00	2.18764	2.187788	2.18764	0
2024-08-07 10:05:00	2.18764	2.187751	2.18764	0
2024-08-07 10:10:00	2.18764	2.187714	2.18764	0
2024-08-07 10:15:00	2.18801	2.187751	2.18801	0
2024-08-07 10:20:00	2.18801	2.187788	2.18801	0
2024-08-07 10:25:00	2.18801	2.187825	2.18801	0
2024-08-07 10:30:00	2.18801	2.187825	2.18801	0
2024-08-07 10:35:00	2.18764	2.187788	2.18764	0
2024-08-07 10:40:00	2.18764	2.187788	2.18764	0
2024-08-07 10:45:00	2.18801	2.187825	2.18801	0
2024-08-07 10:50:00	2.18764	2.187825	2.18764	0
2024-08-07 10:55:00	2.18764	2.187825	2.18764	0
2024-08-07 11:00:00	2.18764	2.187825	2.18764	0
2024-08-07 11:05:00	2.18801	2.187825	2.18801	0
2024-08-07 11:10:00	2.18764	2.187788	2.18764	0
2024-08-07 11:15:00	2.18764	2.187751	2.18764	0
2024-08-07 11:20:00	2.18764	2.187714	2.18764	0
2024-08-07 11:25:00	2.18801	2.187751	2.18801	0
2024-08-07 11:30:00	2.18801	2.187788	2.18801	0
2024-08-07 11:35:00	2.18801	2.187788	2.18801	0
2024-08-07 11:40:00	2.18764	2.187788	2.18764	0
2024-08-07 11:45:00	2.18801	2.187825	2.18801	0
2024-08-07 11:50:00	2.18764	2.187825	2.18764	0
2024-08-07 11:55:00	2.19094	2.188118	2.19094	0
2024-08-07 12:00:00	2.19094	2.188448	2.19094	0
2024-08-07 12:05:00	2.18948	2.188632	2.18948	0
2024-08-07 12:10:00	2.18837	2.188705	2.18837	0
2024-08-07 12:15:00	2.18801	2.188705	2.18801	0
2024-08-07 12:20:00	2.18801	2.188705	2.18801	0
2024-08-07 12:25:00	2.18764	2.188668	2.18764	0
2024-08-07 12:30:00	2.18764	2.188668	2.18764	0
2024-08-07 12:35:00	2.18764	2.188631	2.18764	0
2024-08-07 12:40:00	2.18801	2.188668	2.18801	0
2024-08-07 12:45:00	2.18764	2.188338	2.18764	0
2024-08-07 12:50:00	2.18801	2.188045	2.18801	0
2024-08-07 12:55:00	2.18727	2.187824	2.18727	0
2024-08-07 13:00:00	2.18801	2.187788	2.18801	0
2024-08-07 13:05:00	2.18801	2.187788	2.18801	0
2024-08-07 13:10:00	2.18764	2.187751	2.18764	0
2024-08-07 13:15:00	2.18801	2.187788	2.18801	0
2024-08-07 13:20:00	2.18801	2.187825	2.18801	0
2024-08-07 13:25:00	2.18764	2.187825	2.18764	0
2024-08-07 13:30:00	2.18764	2.187788	2.18764	0
2024-08-07 13:35:00	2.18764	2.187788	2.18764	0
2024-08-07 13:40:00	2.18801	2.187788	2.18801	0
2024-08-07 13:45:00	2.18764	2.187825	2.18764	0
2024-08-07 13:50:00	2.18764	2.187788	2.18764	0
2024-08-07 13:55:00	2.18764	2.187751	2.18764	0
2024-08-07 14:00:00	2.18764	2.187751	2.18764	0
2024-08-07 14:05:00	2.18801	2.187751	2.18801	0
2024-08-07 14:10:00	2.18764	2.187714	2.18764	0
2024-08-07 14:15:00	2.18764	2.187714	2.18764	0
2024-08-07 14:20:00	2.18764	2.187714	2.18764	0
2024-08-07 14:25:00	2.18801	2.187751	2.18801	0
2024-08-07 14:30:00	2.18801	2.187751	2.18801	0
2024-08-07 14:35:00	2.18801	2.187788	2.18801	0
2024-08-07 14:40:00	2.18764	2.187788	2.18764	0
2024-08-07 14:45:00	2.18801	2.187825	2.18801	0
2024-08-07 14:50:00	2.18801	2.187862	2.18801	0
2024-08-07 14:55:00	2.18764	2.187825	2.18764	0
2024-08-07 15:00:00	2.18801	2.187862	2.18801	0
2024-08-07 15:05:00	2.18801	2.187899	2.18801	0
2024-08-07 15:10:00	2.18801	2.187936	2.18801	0
2024-08-07 15:15:00	2.18801	2.187936	2.18801	0
2024-08-07 15:20:00	2.18764	2.187899	2.18764	0
2024-08-07 15:25:00	2.18764	2.187862	2.18764	0
2024-08-07 15:30:00	2.18764	2.187862	2.18764	0
2024-08-07 15:35:00	2.18764	2.187825	2.18764	0
2024-08-07 15:40:00	2.18801	2.187825	2.18801	0
2024-08-07 15:45:00	2.18801	2.187862	2.18801	0
2024-08-07 15:50:00	2.18801	2.187862	2.18801	0
2024-08-07 15:55:00	2.18764	2.187825	2.18764	0
2024-08-07 16:00:00	2.18764	2.187788	2.18764	0
2024-08-07 16:05:00	2.18727	2.187714	2.18727	0
2024-08-07 16:10:00	2.18764	2.187714	2.18764	0
2024-08-07 16:15:00	2.18764	2.187714	2.18764	0
2024-08-07 16:20:00	2.18764	2.187714	2.18764	0
2024-08-07 16:25:00	2.18764	2.187714	2.18764	0
2024-08-07 16:30:00	2.18764	2.187677	2.18764	0
2024-08-07 16:35:00	2.18801	2.187677	2.18801	0
2024-08-07 16:40:00	2.18801	2.187677	2.18801	0
2024-08-07 16:45:00	2.18691	2.187604	2.18691	0
2024-08-07 16:50:00	2.18764	2.187604	2.18764	0
2024-08-07 16:55:00	2.18764	2.187641	2.18764	0
2024-08-07 17:00:00	2.18727	2.187604	2.18727	0
2024-08-07 17:05:00	2.18764	2.187604	2.18764	0
2024-08-07 17:10:00	2.18764	2.187604	2.18764	0
2024-08-07 17:15:00	2.18727	2.187567	2.18727	0
2024-08-07 17:20:00	2.18764	2.187567	2.18764	0
2024-08-07 17:25:00	2.18764	2.18753	2.18764	0
2024-08-07 17:30:00	2.18764	2.187493	2.18764	0
2024-08-07 17:35:00	2.18727	2.187529	2.18727	0
2024-08-07 17:40:00	2.18727	2.187492	2.18727	0
2024-08-07 17:45:00	2.18764	2.187492	2.18764	0
2024-08-07 17:50:00	2.18764	2.187529	2.18764	0
2024-08-07 17:55:00	2.18764	2.187529	2.18764	0
2024-08-07 18:00:00	2.18764	2.187529	2.18764	0
2024-08-07 18:05:00	2.18764	2.187566	2.18764	0
2024-08-07 18:10:00	2.18764	2.187566	2.18764	0
2024-08-07 18:15:00	2.18764	2.187566	2.18764	0
2024-08-07 18:20:00	2.18727	2.187529	2.18727	0
2024-08-07 18:25:00	2.18764	2.187566	2.18764	0
2024-08-07 18:30:00	2.18764	2.187603	2.18764	0
2024-08-07 18:35:00	2.18764	2.187603	2.18764	0
2024-08-07 18:40:00	2.18727	2.187566	2.18727	0
2024-08-07 18:45:00	2.18764	2.187566	2.18764	0
2024-08-07 18:50:00	2.18764	2.187566	2.18764	0
2024-08-07 18:55:00	2.18727	2.187529	2.18727	0
2024-08-07 19:00:00	2.18764	2.187529	2.18764	0
2024-08-07 19:05:00	2.18727	2.187492	2.18727	0
2024-08-07 19:10:00	2.18764	2.187529	2.18764	0
2024-08-07 19:15:00	2.18727	2.187492	2.18727	0
2024-08-07 19:20:00	2.18764	2.187492	2.18764	0
2024-08-07 19:25:00	2.18764	2.187492	2.18764	0
2024-08-07 19:30:00	2.18764	2.187529	2.18764	0
2024-08-07 19:35:00	2.18764	2.187529	2.18764	0
2024-08-07 19:40:00	2.18764	2.187529	2.18764	0
2024-08-07 19:45:00	2.18727	2.187529	2.18727	0
2024-08-07 19:50:00	2.18764	2.187529	2.18764	0
2024-08-07 19:55:00	2.18764	2.187566	2.18764	0
2024-08-07 20:00:00	2.18727	2.187529	2.18727	0
2024-08-07 20:05:00	2.18691	2.187493	2.18691	0
2024-08-07 20:10:00	2.18691	2.18742	2.18691	0
2024-08-07 20:15:00	2.18764	2.18742	2.18764	0
2024-08-07 20:20:00	2.18764	2.18742	2.18764	0
2024-08-07 20:25:00	2.18764	2.18742	2.18764	0
2024-08-07 20:30:00	2.18764	2.18742	2.18764	0
2024-08-07 20:35:00	2.18727	2.18742	2.18727	0
2024-08-07 20:40:00	2.18764	2.18742	2.18764	0
2024-08-07 20:45:00	2.18764	2.18742	2.18764	0
2024-08-07 20:50:00	2.18764	2.187457	2.18764	0
2024-08-07 20:55:00	2.18764	2.18753	2.18764	0
2024-08-07 21:00:00	2.18727	2.187566	2.18727	0
2024-08-07 21:05:00	2.18727	2.187529	2.18727	0
2024-08-07 21:10:00	2.18727	2.187492	2.18727	0
2024-08-07 21:15:00	2.18727	2.187455	2.18727	0
2024-08-07 21:20:00	2.18764	2.187455	2.18764	0
2024-08-07 21:25:00	2.18764	2.187492	2.18764	0
2024-08-07 21:30:00	2.18764	2.187492	2.18764	0
2024-08-07 21:35:00	2.18764	2.187492	2.18764	0
2024-08-07 21:40:00	2.18727	2.187455	2.18727	0
2024-08-07 21:45:00	2.18727	2.187418	2.18727	0
2024-08-07 21:50:00	2.18764	2.187455	2.18764	0
2024-08-07 21:55:00	2.18727	2.187455	2.18727	0
2024-08-07 22:00:00	2.18727	2.187455	2.18727	0
2024-08-07 22:05:00	2.18764	2.187492	2.18764	0
2024-08-07 22:10:00	2.18764	2.187492	2.18764	0
2024-08-07 22:15:00	2.18727	2.187455	2.18727	0
2024-08-07 22:20:00	2.18727	2.187418	2.18727	0
2024-08-07 22:25:00	2.18727	2.187381	2.18727	0
2024-08-07 22:30:00	2.18691	2.187345	2.18691	0
2024-08-07 22:35:00	2.18691	2.187309	2.18691	0
2024-08-07 22:40:00	2.18727	2.187272	2.18727	0
2024-08-07 22:45:00	2.18764	2.187309	2.18764	0
2024-08-07 22:50:00	2.18764	2.187346	2.18764	0
2024-08-07 22:55:00	2.18764	2.187346	2.18764	0
2024-08-07 23:00:00	2.18764	2.187346	2.18764	0
2024-08-07 23:05:00	2.18764	2.187383	2.18764	0
2024-08-07 23:10:00	2.18727	2.187383	2.18727	0
2024-08-07 23:15:00	2.18727	2.187383	2.18727	0
2024-08-07 23:20:00	2.18727	2.187419	2.18727	0
2024-08-07 23:25:00	2.18764	2.187492	2.18764	0
2024-08-07 23:30:00	2.18764	2.187529	2.18764	0
2024-08-07 23:35:00	2.18727	2.187492	2.18727	0
2024-08-07 23:40:00	2.18727	2.187455	2.18727	0
2024-08-07 23:45:00	2.18764	2.187455	2.18764	0
2024-08-07 23:50:00	2.18727	2.187418	2.18727	0
2024-08-07 23:55:00	2.18727	2.187381	2.18727	0
2024-08-08 00:00:00	2.18764	2.187418	2.18764	0
2024-08-08 00:05:00	2.18764	2.187455	2.18764	0
2024-08-08 00:10:00	2.18727	2.187455	2.18727	0
2024-08-08 00:15:00	2.18764	2.187455	2.18764	0
2024-08-08 00:20:00	2.18764	2.187455	2.18764	0
2024-08-08 00:25:00	2.18727	2.187455	2.18727	0
2024-08-08 00:30:00	2.18727	2.187455	2.18727	0
2024-08-08 00:35:00	2.18727	2.187418	2.18727	0
2024-08-08 00:40:00	2.18764	2.187455	2.18764	0
2024-08-08 00:45:00	2.18727	2.187455	2.18727	0
2024-08-08 00:50:00	2.18764	2.187455	2.18764	0
2024-08-08 00:55:00	2.18764	2.187455	2.18764	0
2024-08-08 01:00:00	2.18764	2.187492	2.18764	0
2024-08-08 01:05:00	2.18727	2.187455	2.18727	0
2024-08-08 01:10:00	2.18764	2.187455	2.18764	0
2024-08-08 01:15:00	2.18691	2.187419	2.18691	0
2024-08-08 01:20:00	2.18691	2.187383	2.18691	0
2024-08-08 01:25:00	2.18764	2.18742	2.18764	0
2024-08-08 01:30:00	2.18691	2.187347	2.18691	0
2024-08-08 01:35:00	2.18691	2.187311	2.18691	0
2024-08-08 01:40:00	2.18764	2.187311	2.18764	0
2024-08-08 01:45:00	2.18727	2.187274	2.18727	0
2024-08-08 01:50:00	2.18764	2.187274	2.18764	0
2024-08-08 01:55:00	2.18727	2.187274	2.18727	0
2024-08-08 02:00:00	2.18691	2.187201	2.18691	0
2024-08-08 02:05:00	2.18764	2.187274	2.18764	0
2024-08-08 02:10:00	2.18727	2.18731	2.18727	0
2024-08-08 02:15:00	2.18727	2.187273	2.18727	0
2024-08-08 02:20:00	2.18727	2.187309	2.18727	0
2024-08-08 02:25:00	2.18727	2.187345	2.18727	0
2024-08-08 02:30:00	2.18727	2.187308	2.18727	0
2024-08-08 02:35:00	2.18727	2.187308	2.18727	0
2024-08-08 02:40:00	2.18764	2.187308	2.18764	0
2024-08-08 02:45:00	2.18727	2.187308	2.18727	0
2024-08-08 02:50:00	2.18764	2.187381	2.18764	0
2024-08-08 02:55:00	2.18691	2.187308	2.18691	0
2024-08-08 03:00:00	2.18727	2.187308	2.18727	0
2024-08-08 03:05:00	2.18691	2.187272	2.18691	0
2024-08-08 03:10:00	2.18764	2.187309	2.18764	0
2024-08-08 03:15:00	2.18764	2.187346	2.18764	0
2024-08-08 03:20:00	2.18764	2.187383	2.18764	0
2024-08-08 03:25:00	2.18727	2.187383	2.18727	0
2024-08-08 03:30:00	2.18764	2.187383	2.18764	0
2024-08-08 03:35:00	2.18727	2.187383	2.18727	0
2024-08-08 03:40:00	2.18691	2.18731	2.18691	0
2024-08-08 03:45:00	2.18764	2.187383	2.18764	0
2024-08-08 03:50:00	2.18691	2.187347	2.18691	0
2024-08-08 03:55:00	2.18691	2.187347	2.18691	0
2024-08-08 04:00:00	2.18691	2.187274	2.18691	0
2024-08-08 04:05:00	2.18727	2.187237	2.18727	0
2024-08-08 04:10:00	2.18727	2.1872	2.18727	0
2024-08-08 04:15:00	2.18727	2.1872	2.18727	0
2024-08-08 04:20:00	2.18691	2.187127	2.18691	0
2024-08-08 04:25:00	2.18691	2.187091	2.18691	0
2024-08-08 04:30:00	2.18691	2.187091	2.18691	0
2024-08-08 04:35:00	2.18691	2.187018	2.18691	0
2024-08-08 04:40:00	2.18727	2.187054	2.18727	0
2024-08-08 04:45:00	2.18691	2.187054	2.18691	0
2024-08-08 04:50:00	2.18691	2.187054	2.18691	0
2024-08-08 04:55:00	2.18727	2.187054	2.18727	0
2024-08-08 05:00:00	2.18764	2.187091	2.18764	0
2024-08-08 05:05:00	2.18727	2.187091	2.18727	0
2024-08-08 05:10:00	2.18764	2.187164	2.18764	0
2024-08-08 05:15:00	2.18691	2.187164	2.18691	0
2024-08-08 05:20:00	2.18691	2.187164	2.18691	0
2024-08-08 05:25:00	2.18727	2.1872	2.18727	0
2024-08-08 05:30:00	2.18764	2.187237	2.18764	0
2024-08-08 05:35:00	2.18691	2.187237	2.18691	0
2024-08-08 05:40:00	2.18727	2.187273	2.18727	0
2024-08-08 05:45:00	2.18727	2.187273	2.18727	0
2024-08-08 05:50:00	2.18691	2.1872	2.18691	0
2024-08-08 05:55:00	2.18727	2.1872	2.18727	0
2024-08-08 06:00:00	2.18691	2.187127	2.18691	0
2024-08-08 06:05:00	2.18764	2.1872	2.18764	0
2024-08-08 06:10:00	2.18727	2.187236	2.18727	0
2024-08-08 06:15:00	2.18691	2.1872	2.18691	0
2024-08-08 06:20:00	2.18727	2.187163	2.18727	0
2024-08-08 06:25:00	2.18727	2.187199	2.18727	0
2024-08-08 06:30:00	2.18691	2.187163	2.18691	0
2024-08-08 06:35:00	2.18764	2.1872	2.18764	0
2024-08-08 06:40:00	2.18764	2.187273	2.18764	0
2024-08-08 06:45:00	2.18727	2.187273	2.18727	0
2024-08-08 06:50:00	2.18727	2.187309	2.18727	0
2024-08-08 06:55:00	2.18727	2.187272	2.18727	0
2024-08-08 07:00:00	2.18727	2.187272	2.18727	0
2024-08-08 07:05:00	2.19424	2.188005	2.19424	0
2024-08-08 07:10:00	2.19681	2.188959	2.19681	0
2024-08-08 07:15:00	2.19828	2.19006	2.19828	0
2024-08-08 07:20:00	2.19828	2.191197	2.19828	0
2024-08-08 07:25:00	2.19718	2.192151	2.19718	0
2024-08-08 07:30:00	2.19828	2.193215	2.19828	0
2024-08-08 07:35:00	2.19424	2.193912	2.19424	0
2024-08-08 07:40:00	2.19058	2.194243	2.19058	0
2024-08-08 07:45:00	2.18727	2.194243	2.18727	0
2024-08-08 07:50:00	2.18544	2.19406	2.18544	0
2024-08-08 07:55:00	2.18471	2.193107	2.18471	0
2024-08-08 08:00:00	2.18507	2.191933	2.18507	0
2024-08-08 08:05:00	2.18507	2.190612	2.18507	0
2024-08-08 08:10:00	2.18507	2.189291	2.18507	0
2024-08-08 08:15:00	2.18471	2.188044	2.18471	0
2024-08-08 08:20:00	2.18507	2.186723	2.18507	0
2024-08-08 08:25:00	2.18544	2.185843	2.18544	0
2024-08-08 08:30:00	2.18581	2.185366	2.18581	0
2024-08-08 08:35:00	2.18581	2.18522	2.18581	0
2024-08-08 08:40:00	2.18544	2.18522	2.18544	0
2024-08-08 08:45:00	2.18617	2.185366	2.18617	0
2024-08-08 08:50:00	2.18544	2.185403	2.18544	0
2024-08-08 08:55:00	2.18581	2.185477	2.18581	0
2024-08-08 09:00:00	2.18581	2.185551	2.18581	0
2024-08-08 09:05:00	2.18581	2.185661	2.18581	0
2024-08-08 09:10:00	2.18544	2.185698	2.18544	0
2024-08-08 09:15:00	2.18581	2.185735	2.18581	0
2024-08-08 09:20:00	2.18544	2.185698	2.18544	0
2024-08-08 09:25:00	2.18617	2.185734	2.18617	0
2024-08-08 09:30:00	2.18617	2.185807	2.18617	0
2024-08-08 09:35:00	2.18617	2.185807	2.18617	0
2024-08-08 09:40:00	2.18617	2.18588	2.18617	0
2024-08-08 09:45:00	2.18617	2.185916	2.18617	0
2024-08-08 09:50:00	2.18617	2.185952	2.18617	0
2024-08-08 09:55:00	2.18617	2.185988	2.18617	0
2024-08-08 10:00:00	2.18617	2.186061	2.18617	0
2024-08-08 10:05:00	2.18617	2.186097	2.18617	0
2024-08-08 10:10:00	2.18617	2.18617	2.18617	0
2024-08-08 10:15:00	2.18617	2.18617	2.18617	0
2024-08-08 10:20:00	2.18617	2.18617	2.18617	0
2024-08-08 10:25:00	2.18617	2.18617	2.18617	0
2024-08-08 10:30:00	2.18617	2.18617	2.18617	0
2024-08-08 10:35:00	2.18617	2.18617	2.18617	0
2024-08-08 10:40:00	2.18617	2.18617	2.18617	0
2024-08-08 10:45:00	2.18617	2.18617	2.18617	0
2024-08-08 10:50:00	2.18617	2.18617	2.18617	0
2024-08-08 10:55:00	2.18617	2.18617	2.18617	0
2024-08-08 11:00:00	2.18617	2.18617	2.18617	0
2024-08-08 11:05:00	2.18617	2.18617	2.18617	0
2024-08-08 11:10:00	2.18581	2.186134	2.18581	0
2024-08-08 11:15:00	2.18581	2.186098	2.18581	0
2024-08-08 11:20:00	2.18544	2.186025	2.18544	0
2024-08-08 11:25:00	2.18581	2.185989	2.18581	0
2024-08-08 11:30:00	2.18617	2.185989	2.18617	0
2024-08-08 11:35:00	2.18617	2.185989	2.18617	0
2024-08-08 11:40:00	2.18617	2.185989	2.18617	0
2024-08-08 11:45:00	2.18654	2.186026	2.18654	0
2024-08-08 11:50:00	2.18581	2.18599	2.18581	0
2024-08-08 11:55:00	2.18617	2.18599	2.18617	0
2024-08-08 12:00:00	2.18617	2.186026	2.18617	0
2024-08-08 12:05:00	2.18617	2.186062	2.18617	0
2024-08-08 12:10:00	2.18617	2.186135	2.18617	0
2024-08-08 12:15:00	2.18617	2.186171	2.18617	0
2024-08-08 12:20:00	2.18617	2.186171	2.18617	0
2024-08-08 12:25:00	2.18617	2.186171	2.18617	0
2024-08-08 12:30:00	2.18617	2.186171	2.18617	0
2024-08-08 12:35:00	2.18617	2.186134	2.18617	0
2024-08-08 12:40:00	2.18617	2.18617	2.18617	0
2024-08-08 12:45:00	2.18617	2.18617	2.18617	0
2024-08-08 12:50:00	2.18617	2.18617	2.18617	0
2024-08-08 12:55:00	2.18617	2.18617	2.18617	0
2024-08-08 13:00:00	2.18617	2.18617	2.18617	0
2024-08-08 13:05:00	2.18617	2.18617	2.18617	0
2024-08-08 13:10:00	2.18617	2.18617	2.18617	0
2024-08-08 13:15:00	2.18617	2.18617	2.18617	0
2024-08-08 13:20:00	2.18617	2.18617	2.18617	0
2024-08-08 13:25:00	2.18617	2.18617	2.18617	0
2024-08-08 13:30:00	2.18617	2.18617	2.18617	0
2024-08-08 13:35:00	2.18617	2.18617	2.18617	0
2024-08-08 13:40:00	2.18617	2.18617	2.18617	0
2024-08-08 13:45:00	2.18581	2.186134	2.18581	0
2024-08-08 13:50:00	2.18617	2.186134	2.18617	0
2024-08-08 13:55:00	2.18581	2.186098	2.18581	0
2024-08-08 14:00:00	2.18617	2.186098	2.18617	0
2024-08-08 14:05:00	2.18581	2.186062	2.18581	0
2024-08-08 14:10:00	2.18581	2.186026	2.18581	0
2024-08-08 14:15:00	2.18617	2.186026	2.18617	0
2024-08-08 14:20:00	2.18617	2.186026	2.18617	0
2024-08-08 14:25:00	2.18617	2.186026	2.18617	0
2024-08-08 14:30:00	2.18544	2.185953	2.18544	0
2024-08-08 14:35:00	2.18617	2.185989	2.18617	0
2024-08-08 14:40:00	2.18617	2.185989	2.18617	0
2024-08-08 14:45:00	2.18617	2.186025	2.18617	0
2024-08-08 14:50:00	2.18617	2.186025	2.18617	0
2024-08-08 14:55:00	2.18617	2.186061	2.18617	0
2024-08-08 15:00:00	2.18617	2.186097	2.18617	0
2024-08-08 15:05:00	2.18617	2.186097	2.18617	0
2024-08-08 15:10:00	2.18617	2.186097	2.18617	0
2024-08-08 15:15:00	2.18581	2.186061	2.18581	0
2024-08-08 15:20:00	2.18581	2.186098	2.18581	0
2024-08-08 15:25:00	2.18617	2.186098	2.18617	0
2024-08-08 15:30:00	2.18617	2.186098	2.18617	0
2024-08-08 15:35:00	2.18617	2.186098	2.18617	0
2024-08-08 15:40:00	2.18617	2.186098	2.18617	0
2024-08-08 15:45:00	2.18617	2.186098	2.18617	0
2024-08-08 15:50:00	2.19058	2.186539	2.19058	0
2024-08-08 15:55:00	2.19315	2.187237	2.19315	0
2024-08-08 16:00:00	2.19058	2.187678	2.19058	0
2024-08-08 16:05:00	2.18764	2.187861	2.18764	0
2024-08-08 16:10:00	2.18617	2.187897	2.18617	0
2024-08-08 16:15:00	2.18581	2.187861	2.18581	0
2024-08-08 16:20:00	2.18544	2.187788	2.18544	0
2024-08-08 16:25:00	2.18544	2.187715	2.18544	0
2024-08-08 16:30:00	2.18507	2.187605	2.18507	0
2024-08-08 16:35:00	2.18581	2.187569	2.18581	0
2024-08-08 16:40:00	2.18617	2.187128	2.18617	0
2024-08-08 16:45:00	2.18581	2.186394	2.18581	0
2024-08-08 16:50:00	2.18544	2.18588	2.18544	0
2024-08-08 16:55:00	2.18581	2.185697	2.18581	0
2024-08-08 17:00:00	2.18617	2.185697	2.18617	0
2024-08-08 17:05:00	2.18581	2.185697	2.18581	0
2024-08-08 17:10:00	2.18617	2.18577	2.18617	0
2024-08-08 17:15:00	2.18544	2.18577	2.18544	0
2024-08-08 17:20:00	2.18544	2.185807	2.18544	0
2024-08-08 17:25:00	2.18544	2.18577	2.18544	0
2024-08-08 17:30:00	2.18544	2.185697	2.18544	0
2024-08-08 17:35:00	2.18581	2.185697	2.18581	0
2024-08-08 17:40:00	2.18617	2.18577	2.18617	0
2024-08-08 17:45:00	2.18581	2.18577	2.18581	0
2024-08-08 17:50:00	2.18617	2.18577	2.18617	0
2024-08-08 17:55:00	2.18617	2.185806	2.18617	0
2024-08-08 18:00:00	2.18581	2.18577	2.18581	0
2024-08-08 18:05:00	2.18617	2.185843	2.18617	0
2024-08-08 18:10:00	2.18617	2.185916	2.18617	0
2024-08-08 18:15:00	2.18581	2.185953	2.18581	0
2024-08-08 18:20:00	2.18581	2.18599	2.18581	0
2024-08-08 18:25:00	2.18581	2.18599	2.18581	0
2024-08-08 18:30:00	2.18617	2.18599	2.18617	0
2024-08-08 18:35:00	2.18581	2.18599	2.18581	0
2024-08-08 18:40:00	2.18581	2.185954	2.18581	0
2024-08-08 18:45:00	2.18617	2.185954	2.18617	0
2024-08-08 18:50:00	2.18617	2.18599	2.18617	0
2024-08-08 18:55:00	2.18617	2.18599	2.18617	0
2024-08-08 19:00:00	2.18617	2.18599	2.18617	0
2024-08-08 19:05:00	2.18581	2.18599	2.18581	0
2024-08-08 19:10:00	2.18617	2.186026	2.18617	0
2024-08-08 19:15:00	2.18581	2.186026	2.18581	0
2024-08-08 19:20:00	2.18581	2.18599	2.18581	0
2024-08-08 19:25:00	2.18544	2.185953	2.18544	0
2024-08-08 19:30:00	2.18581	2.185953	2.18581	0
2024-08-08 19:35:00	2.18617	2.185953	2.18617	0
2024-08-08 19:40:00	2.18617	2.185953	2.18617	0
2024-08-08 19:45:00	2.18617	2.185953	2.18617	0
2024-08-08 19:50:00	2.18617	2.185953	2.18617	0
2024-08-08 19:55:00	2.18617	2.185989	2.18617	0
2024-08-08 20:00:00	2.18617	2.185989	2.18617	0
2024-08-08 20:05:00	2.18617	2.186025	2.18617	0
2024-08-08 20:10:00	2.18581	2.186025	2.18581	0
2024-08-08 20:15:00	2.18617	2.186098	2.18617	0
2024-08-08 20:20:00	2.18617	2.186134	2.18617	0
2024-08-08 20:25:00	2.18544	2.186061	2.18544	0
2024-08-08 20:30:00	2.18544	2.185988	2.18544	0
2024-08-08 20:35:00	2.18581	2.185952	2.18581	0
2024-08-08 20:40:00	2.18617	2.185952	2.18617	0
2024-08-08 20:45:00	2.18581	2.185916	2.18581	0
2024-08-08 20:50:00	2.18617	2.185916	2.18617	0
2024-08-08 20:55:00	2.18617	2.185916	2.18617	0
2024-08-08 21:00:00	2.18581	2.185916	2.18581	0
2024-08-08 21:05:00	2.18617	2.185916	2.18617	0
2024-08-08 21:10:00	2.18617	2.185916	2.18617	0
2024-08-08 21:15:00	2.18617	2.185989	2.18617	0
2024-08-08 21:20:00	2.18617	2.186062	2.18617	0
2024-08-08 21:25:00	2.18617	2.186098	2.18617	0
2024-08-08 21:30:00	2.18617	2.186098	2.18617	0
2024-08-08 21:35:00	2.18617	2.186134	2.18617	0
2024-08-08 21:40:00	2.18617	2.186134	2.18617	0
2024-08-08 21:45:00	2.18617	2.186134	2.18617	0
2024-08-08 21:50:00	2.18617	2.18617	2.18617	0
2024-08-08 21:55:00	2.18617	2.18617	2.18617	0
2024-08-08 22:00:00	2.18617	2.18617	2.18617	0
2024-08-08 22:05:00	2.18617	2.18617	2.18617	0
2024-08-08 22:10:00	2.18617	2.18617	2.18617	0
2024-08-08 22:15:00	2.18581	2.186134	2.18581	0
2024-08-08 22:20:00	2.18617	2.186134	2.18617	0
2024-08-08 22:25:00	2.18617	2.186134	2.18617	0
2024-08-08 22:30:00	2.18617	2.186134	2.18617	0
2024-08-08 22:35:00	2.18654	2.186171	2.18654	0
2024-08-08 22:40:00	2.18617	2.186171	2.18617	0
2024-08-08 22:45:00	2.18581	2.186135	2.18581	0
2024-08-08 22:50:00	2.18617	2.186135	2.18617	0
2024-08-08 22:55:00	2.18617	2.186135	2.18617	0
2024-08-08 23:00:00	2.18581	2.186099	2.18581	0
2024-08-08 23:05:00	2.18617	2.186135	2.18617	0
2024-08-08 23:10:00	2.18617	2.186135	2.18617	0
2024-08-08 23:15:00	2.18617	2.186135	2.18617	0
2024-08-08 23:20:00	2.18617	2.186135	2.18617	0
2024-08-08 23:25:00	2.18617	2.186098	2.18617	0
2024-08-08 23:30:00	2.18617	2.186098	2.18617	0
2024-08-08 23:35:00	2.18617	2.186134	2.18617	0
2024-08-08 23:40:00	2.18617	2.186134	2.18617	0
2024-08-08 23:45:00	2.18617	2.186134	2.18617	0
2024-08-08 23:50:00	2.18617	2.18617	2.18617	0
2024-08-08 23:55:00	2.18544	2.186097	2.18544	0
2024-08-09 00:00:00	2.18617	2.186097	2.18617	0
2024-08-09 00:05:00	2.18581	2.186061	2.18581	0
2024-08-09 00:10:00	2.18617	2.186061	2.18617	0
2024-08-09 00:15:00	2.18617	2.186061	2.18617	0
2024-08-09 00:20:00	2.18617	2.186061	2.18617	0
2024-08-09 00:25:00	2.18617	2.186061	2.18617	0
2024-08-09 00:30:00	2.18581	2.186025	2.18581	0
2024-08-09 00:35:00	2.18617	2.186025	2.18617	0
2024-08-09 00:40:00	2.18617	2.186025	2.18617	0
2024-08-09 00:45:00	2.18617	2.186098	2.18617	0
2024-08-09 00:50:00	2.18617	2.186098	2.18617	0
2024-08-09 00:55:00	2.18581	2.186098	2.18581	0
2024-08-09 01:00:00	2.18617	2.186098	2.18617	0
2024-08-09 01:05:00	2.18617	2.186098	2.18617	0
2024-08-09 01:10:00	2.18617	2.186098	2.18617	0
2024-08-09 01:15:00	2.18617	2.186098	2.18617	0
2024-08-09 01:20:00	2.18617	2.186134	2.18617	0
2024-08-09 01:25:00	2.18581	2.186098	2.18581	0
2024-08-09 01:30:00	2.18544	2.186025	2.18544	0
2024-08-09 01:35:00	2.18544	2.185952	2.18544	0
2024-08-09 01:40:00	2.18617	2.185952	2.18617	0
2024-08-09 01:45:00	2.18581	2.185952	2.18581	0
2024-08-09 01:50:00	2.18581	2.185916	2.18581	0
2024-08-09 01:55:00	2.18617	2.185916	2.18617	0
2024-08-09 02:00:00	2.18581	2.18588	2.18581	0
2024-08-09 02:05:00	2.18617	2.18588	2.18617	0
2024-08-09 02:10:00	2.18581	2.185844	2.18581	0
2024-08-09 02:15:00	2.18617	2.18588	2.18617	0
2024-08-09 02:20:00	2.18617	2.185953	2.18617	0
2024-08-09 02:25:00	2.18581	2.18599	2.18581	0
2024-08-09 02:30:00	2.18617	2.18599	2.18617	0
2024-08-09 02:35:00	2.18617	2.186026	2.18617	0
2024-08-09 02:40:00	2.18617	2.186062	2.18617	0
2024-08-09 02:45:00	2.18617	2.186062	2.18617	0
2024-08-09 02:50:00	2.18617	2.186098	2.18617	0
2024-08-09 02:55:00	2.18617	2.186098	2.18617	0
2024-08-09 03:00:00	2.18617	2.186134	2.18617	0
2024-08-09 03:05:00	2.18617	2.186134	2.18617	0
2024-08-09 03:10:00	2.18581	2.186098	2.18581	0
2024-08-09 03:15:00	2.18544	2.186061	2.18544	0
2024-08-09 03:20:00	2.18581	2.186025	2.18581	0
2024-08-09 03:25:00	2.18617	2.186025	2.18617	0
2024-08-09 03:30:00	2.18617	2.186025	2.18617	0
2024-08-09 03:35:00	2.18581	2.185989	2.18581	0
2024-08-09 03:40:00	2.18617	2.185989	2.18617	0
2024-08-09 03:45:00	2.18617	2.185989	2.18617	0
2024-08-09 03:50:00	2.18544	2.185916	2.18544	0
2024-08-09 03:55:00	2.18581	2.18588	2.18581	0
2024-08-09 04:00:00	2.18617	2.185916	2.18617	0
2024-08-09 04:05:00	2.18581	2.185953	2.18581	0
2024-08-09 04:10:00	2.18581	2.185953	2.18581	0
2024-08-09 04:15:00	2.18544	2.18588	2.18544	0
2024-08-09 04:20:00	2.18617	2.18588	2.18617	0
2024-08-09 04:25:00	2.18617	2.185916	2.18617	0
2024-08-09 04:30:00	2.18581	2.18588	2.18581	0
2024-08-09 04:35:00	2.18617	2.18588	2.18617	0
2024-08-09 04:40:00	2.18581	2.185917	2.18581	0
2024-08-09 04:45:00	2.18581	2.185917	2.18581	0
2024-08-09 04:50:00	2.18581	2.185881	2.18581	0
2024-08-09 04:55:00	2.18581	2.185881	2.18581	0
2024-08-09 05:00:00	2.18544	2.185844	2.18544	0
2024-08-09 05:05:00	2.18617	2.185917	2.18617	0
2024-08-09 05:10:00	2.18581	2.185881	2.18581	0
2024-08-09 05:15:00	2.18581	2.185845	2.18581	0
2024-08-09 05:20:00	2.18581	2.185845	2.18581	0
2024-08-09 05:25:00	2.18581	2.185809	2.18581	0
2024-08-09 05:30:00	2.18581	2.185809	2.18581	0
2024-08-09 05:35:00	2.18617	2.185845	2.18617	0
2024-08-09 05:40:00	2.18617	2.185881	2.18617	0
2024-08-09 05:45:00	2.18581	2.185881	2.18581	0
2024-08-09 05:50:00	2.18581	2.185918	2.18581	0
2024-08-09 05:55:00	2.18581	2.185882	2.18581	0
2024-08-09 06:00:00	2.18581	2.185882	2.18581	0
2024-08-09 06:05:00	2.18544	2.185845	2.18544	0
2024-08-09 06:10:00	2.18581	2.185845	2.18581	0
2024-08-09 06:15:00	2.18617	2.185881	2.18617	0
2024-08-09 06:20:00	2.18581	2.185881	2.18581	0
2024-08-09 06:25:00	2.18544	2.185808	2.18544	0
2024-08-09 06:30:00	2.18544	2.185735	2.18544	0
2024-08-09 06:35:00	2.18617	2.185771	2.18617	0
2024-08-09 06:40:00	2.18581	2.185771	2.18581	0
2024-08-09 06:45:00	2.18617	2.185807	2.18617	0
2024-08-09 06:50:00	2.18581	2.185807	2.18581	0
2024-08-09 06:55:00	2.18581	2.185844	2.18581	0
2024-08-09 07:00:00	2.18581	2.185844	2.18581	0
2024-08-09 07:05:00	2.18544	2.185771	2.18544	0
2024-08-09 07:10:00	2.18581	2.185771	2.18581	0
2024-08-09 07:15:00	2.18544	2.185771	2.18544	0
2024-08-09 07:20:00	2.18544	2.185771	2.18544	0
2024-08-09 07:25:00	2.18581	2.185735	2.18581	0
2024-08-09 07:30:00	2.18544	2.185698	2.18544	0
2024-08-09 07:35:00	2.18544	2.185625	2.18544	0
2024-08-09 07:40:00	2.18544	2.185588	2.18544	0
2024-08-09 07:45:00	2.18544	2.185551	2.18544	0
2024-08-09 07:50:00	2.18581	2.185551	2.18581	0
2024-08-09 07:55:00	2.18581	2.185588	2.18581	0
2024-08-09 08:00:00	2.18544	2.185551	2.18544	0
2024-08-09 08:05:00	2.18544	2.185551	2.18544	0
2024-08-09 08:10:00	2.18544	2.185551	2.18544	0
2024-08-09 08:15:00	2.18581	2.185551	2.18581	0
2024-08-09 08:20:00	2.18544	2.185551	2.18544	0
2024-08-09 08:25:00	2.18544	2.185551	2.18544	0
2024-08-09 08:30:00	2.18544	2.185551	2.18544	0
2024-08-09 08:35:00	2.18544	2.185551	2.18544	0
2024-08-09 08:40:00	2.18544	2.185514	2.18544	0
2024-08-09 08:45:00	2.18581	2.185514	2.18581	0
2024-08-09 08:50:00	2.18544	2.185514	2.18544	0
2024-08-09 08:55:00	2.18507	2.185477	2.18507	0
2024-08-09 09:00:00	2.18581	2.185514	2.18581	0
2024-08-09 09:05:00	2.18544	2.185477	2.18544	0
2024-08-09 09:10:00	2.18581	2.185514	2.18581	0
2024-08-09 09:15:00	2.18544	2.185514	2.18544	0
2024-08-09 09:20:00	2.18544	2.185514	2.18544	0
2024-08-09 09:25:00	2.18544	2.185514	2.18544	0
2024-08-09 09:30:00	2.18544	2.185514	2.18544	0
2024-08-09 09:35:00	2.18544	2.185477	2.18544	0
2024-08-09 09:40:00	2.18544	2.185477	2.18544	0
2024-08-09 09:45:00	2.18544	2.185514	2.18544	0
2024-08-09 09:50:00	2.18544	2.185477	2.18544	0
2024-08-09 09:55:00	2.18581	2.185514	2.18581	0
2024-08-09 10:00:00	2.18507	2.18544	2.18507	0
2024-08-09 10:05:00	2.18544	2.18544	2.18544	0
2024-08-09 10:10:00	2.18507	2.185403	2.18507	0
2024-08-09 10:15:00	2.18544	2.185403	2.18544	0
2024-08-09 10:20:00	2.18544	2.185403	2.18544	0
2024-08-09 10:25:00	2.18507	2.185366	2.18507	0
2024-08-09 10:30:00	2.18544	2.185366	2.18544	0
2024-08-09 10:35:00	2.18507	2.185329	2.18507	0
2024-08-09 10:40:00	2.18507	2.185292	2.18507	0
2024-08-09 10:45:00	2.18544	2.185255	2.18544	0
2024-08-09 10:50:00	2.18544	2.185292	2.18544	0
2024-08-09 10:55:00	2.18544	2.185292	2.18544	0
2024-08-09 11:00:00	2.18507	2.185292	2.18507	0
2024-08-09 11:05:00	2.18544	2.185292	2.18544	0
2024-08-09 11:10:00	2.18544	2.185292	2.18544	0
2024-08-09 11:15:00	2.18507	2.185292	2.18507	0
2024-08-09 11:20:00	2.18544	2.185292	2.18544	0
2024-08-09 11:25:00	2.18544	2.185329	2.18544	0
2024-08-09 11:30:00	2.18507	2.185329	2.18507	0
2024-08-09 11:35:00	2.18544	2.185329	2.18544	0
2024-08-09 11:40:00	2.18544	2.185329	2.18544	0
2024-08-09 11:45:00	2.18544	2.185329	2.18544	0
2024-08-09 11:50:00	2.18544	2.185366	2.18544	0
2024-08-09 11:55:00	2.18544	2.185366	2.18544	0
2024-08-09 12:00:00	2.18544	2.185366	2.18544	0
2024-08-09 12:05:00	2.18544	2.185403	2.18544	0
2024-08-09 12:10:00	2.18544	2.185403	2.18544	0
2024-08-09 12:15:00	2.18507	2.185366	2.18507	0
2024-08-09 12:20:00	2.18544	2.185403	2.18544	0
2024-08-09 12:25:00	2.18544	2.185403	2.18544	0
2024-08-09 12:30:00	2.18544	2.185403	2.18544	0
2024-08-09 12:35:00	2.18544	2.185403	2.18544	0
2024-08-09 12:40:00	2.18544	2.185403	2.18544	0
2024-08-09 12:45:00	2.18507	2.185366	2.18507	0
2024-08-09 12:50:00	2.18507	2.185329	2.18507	0
2024-08-09 12:55:00	2.18544	2.185329	2.18544	0
2024-08-09 13:00:00	2.18544	2.185329	2.18544	0
2024-08-09 13:05:00	2.18507	2.185329	2.18507	0
2024-08-09 13:10:00	2.18544	2.185329	2.18544	0
2024-08-09 13:15:00	2.18507	2.185292	2.18507	0
2024-08-09 13:20:00	2.18507	2.185255	2.18507	0
2024-08-09 13:25:00	2.18507	2.185218	2.18507	0
2024-08-09 13:30:00	2.18544	2.185218	2.18544	0
2024-08-09 13:35:00	2.18507	2.185218	2.18507	0
2024-08-09 13:40:00	2.18507	2.185218	2.18507	0
2024-08-09 13:45:00	2.18544	2.185218	2.18544	0
2024-08-09 13:50:00	2.18544	2.185218	2.18544	0
2024-08-09 13:55:00	2.18544	2.185255	2.18544	0
2024-08-09 14:00:00	2.18544	2.185255	2.18544	0
2024-08-09 14:05:00	2.18544	2.185292	2.18544	0
2024-08-09 14:10:00	2.18544	2.185329	2.18544	0
2024-08-09 14:15:00	2.18544	2.185366	2.18544	0
2024-08-09 14:20:00	2.18544	2.185366	2.18544	0
2024-08-09 14:25:00	2.18544	2.185403	2.18544	0
2024-08-09 14:30:00	2.18544	2.18544	2.18544	0
2024-08-09 14:35:00	2.18544	2.18544	2.18544	0
2024-08-09 14:40:00	2.18544	2.18544	2.18544	0
2024-08-09 14:45:00	2.18507	2.185403	2.18507	0
2024-08-09 14:50:00	2.18544	2.185403	2.18544	0
2024-08-09 14:55:00	2.18544	2.185403	2.18544	0
2024-08-09 15:00:00	2.18544	2.185403	2.18544	0
2024-08-09 15:05:00	2.18507	2.185366	2.18507	0
2024-08-09 15:10:00	2.18544	2.185366	2.18544	0
2024-08-09 15:15:00	2.18507	2.185329	2.18507	0
2024-08-09 15:20:00	2.18544	2.185329	2.18544	0
2024-08-09 15:25:00	2.18507	2.185292	2.18507	0
2024-08-09 15:30:00	2.18544	2.185292	2.18544	0
2024-08-09 15:35:00	2.18544	2.185329	2.18544	0
2024-08-09 15:40:00	2.18544	2.185329	2.18544	0
2024-08-09 15:45:00	2.18544	2.185329	2.18544	0
2024-08-09 15:50:00	2.18507	2.185292	2.18507	0
2024-08-09 15:55:00	2.18544	2.185329	2.18544	0
2024-08-09 16:00:00	2.18544	2.185329	2.18544	0
2024-08-09 16:05:00	2.18544	2.185366	2.18544	0
2024-08-09 16:10:00	2.18507	2.185329	2.18507	0
2024-08-09 16:15:00	2.18507	2.185329	2.18507	0
2024-08-09 16:20:00	2.18544	2.185329	2.18544	0
2024-08-09 16:25:00	2.18544	2.185329	2.18544	0
2024-08-09 16:30:00	2.18507	2.185292	2.18507	0
2024-08-09 16:35:00	2.18544	2.185292	2.18544	0
2024-08-09 16:40:00	2.18544	2.185329	2.18544	0
2024-08-09 16:45:00	2.18544	2.185329	2.18544	0
2024-08-09 16:50:00	2.18544	2.185329	2.18544	0
2024-08-09 16:55:00	2.18544	2.185329	2.18544	0
2024-08-09 17:00:00	2.18471	2.185293	2.18471	0
2024-08-09 17:05:00	2.18507	2.185293	2.18507	0
2024-08-09 17:10:00	2.18507	2.185256	2.18507	0
2024-08-09 17:15:00	2.18507	2.185219	2.18507	0
2024-08-09 17:20:00	2.18507	2.185219	2.18507	0
2024-08-09 17:25:00	2.18507	2.185182	2.18507	0
2024-08-09 17:30:00	2.18544	2.185182	2.18544	0
2024-08-09 17:35:00	2.18544	2.185182	2.18544	0
2024-08-09 17:40:00	2.18544	2.185182	2.18544	0
2024-08-09 17:45:00	2.18544	2.185182	2.18544	0
2024-08-09 17:50:00	2.18507	2.185218	2.18507	0
2024-08-09 17:55:00	2.18544	2.185255	2.18544	0
2024-08-09 18:00:00	2.18544	2.185292	2.18544	0
2024-08-09 18:05:00	2.18544	2.185329	2.18544	0
2024-08-09 18:10:00	2.18507	2.185329	2.18507	0
2024-08-09 18:15:00	2.18507	2.185329	2.18507	0
2024-08-09 18:20:00	2.18544	2.185329	2.18544	0
2024-08-09 18:25:00	2.18544	2.185329	2.18544	0
2024-08-09 18:30:00	2.18507	2.185292	2.18507	0
2024-08-09 18:35:00	2.18507	2.185255	2.18507	0
2024-08-09 18:40:00	2.18544	2.185292	2.18544	0
2024-08-09 18:45:00	2.18544	2.185292	2.18544	0
2024-08-09 18:50:00	2.18507	2.185255	2.18507	0
2024-08-09 18:55:00	2.18507	2.185218	2.18507	0
2024-08-09 19:00:00	2.18507	2.185218	2.18507	0
2024-08-09 19:05:00	2.18544	2.185255	2.18544	0
2024-08-09 19:10:00	2.18507	2.185218	2.18507	0
2024-08-09 19:15:00	2.18544	2.185218	2.18544	0
2024-08-09 19:20:00	2.18544	2.185255	2.18544	0
2024-08-09 19:25:00	2.18507	2.185255	2.18507	0
2024-08-09 19:30:00	2.18507	2.185218	2.18507	0
2024-08-09 19:35:00	2.18507	2.185181	2.18507	0
2024-08-09 19:40:00	2.18507	2.185181	2.18507	0
2024-08-09 19:45:00	2.18507	2.185181	2.18507	0
2024-08-09 19:50:00	2.18507	2.185181	2.18507	0
2024-08-09 19:55:00	2.18544	2.185181	2.18544	0
2024-08-09 20:00:00	2.18544	2.185218	2.18544	0
2024-08-09 20:05:00	2.18544	2.185218	2.18544	0
2024-08-09 20:10:00	2.18507	2.185181	2.18507	0
2024-08-09 20:15:00	2.18507	2.185181	2.18507	0
2024-08-09 20:20:00	2.18507	2.185181	2.18507	0
2024-08-09 20:25:00	2.18471	2.185145	2.18471	0
2024-08-09 20:30:00	2.18507	2.185145	2.18507	0
2024-08-09 20:35:00	2.18507	2.185145	2.18507	0
2024-08-09 20:40:00	2.18507	2.185145	2.18507	0
2024-08-09 20:45:00	2.18507	2.185108	2.18507	0
2024-08-09 20:50:00	2.18507	2.185071	2.18507	0
2024-08-09 20:55:00	2.18507	2.185034	2.18507	0
2024-08-09 21:00:00	2.18544	2.185071	2.18544	0
2024-08-09 21:05:00	2.18544	2.185108	2.18544	0
2024-08-09 21:10:00	2.18507	2.185108	2.18507	0
2024-08-09 21:15:00	2.18471	2.185108	2.18471	0
2024-08-09 21:20:00	2.18507	2.185108	2.18507	0
2024-08-09 21:25:00	2.18471	2.185072	2.18471	0
2024-08-09 21:30:00	2.18471	2.185036	2.18471	0
2024-08-09 21:35:00	2.18544	2.185073	2.18544	0
2024-08-09 21:40:00	2.18507	2.185073	2.18507	0
2024-08-09 21:45:00	2.18507	2.185073	2.18507	0
2024-08-09 21:50:00	2.18507	2.185036	2.18507	0
2024-08-09 21:55:00	2.18507	2.184999	2.18507	0
2024-08-09 22:00:00	2.18507	2.184999	2.18507	0
2024-08-09 22:05:00	2.18507	2.185035	2.18507	0
2024-08-09 22:10:00	2.18507	2.185035	2.18507	0
2024-08-09 22:15:00	2.18507	2.185071	2.18507	0
2024-08-09 22:20:00	2.18507	2.185107	2.18507	0
2024-08-09 22:25:00	2.18507	2.18507	2.18507	0
2024-08-09 22:30:00	2.18507	2.18507	2.18507	0
2024-08-09 22:35:00	2.18471	2.185034	2.18471	0
2024-08-09 22:40:00	2.18507	2.185034	2.18507	0
2024-08-09 22:45:00	2.18471	2.184998	2.18471	0
2024-08-09 22:50:00	2.18471	2.184962	2.18471	0
2024-08-09 22:55:00	2.18507	2.184962	2.18507	0
2024-08-09 23:00:00	2.18507	2.184962	2.18507	0
2024-08-09 23:05:00	2.18544	2.184999	2.18544	0
2024-08-09 23:10:00	2.18544	2.185036	2.18544	0
2024-08-09 23:15:00	2.18507	2.185036	2.18507	0
2024-08-09 23:20:00	2.18507	2.185036	2.18507	0
2024-08-09 23:25:00	2.18507	2.185072	2.18507	0
2024-08-09 23:30:00	2.18507	2.185072	2.18507	0
2024-08-09 23:35:00	2.18507	2.185108	2.18507	0
2024-08-09 23:40:00	2.18471	2.185108	2.18471	0
2024-08-09 23:45:00	2.18507	2.185108	2.18507	0
2024-08-09 23:50:00	2.18471	2.185072	2.18471	0
2024-08-09 23:55:00	2.18507	2.185035	2.18507	0
2024-08-10 00:00:00	2.18507	2.184998	2.18507	0
2024-08-10 00:05:00	2.18544	2.185035	2.18544	0
2024-08-10 00:10:00	2.18544	2.185072	2.18544	0
2024-08-10 00:15:00	2.18507	2.185072	2.18507	0
2024-08-10 00:20:00	2.18507	2.185072	2.18507	0
2024-08-10 00:25:00	2.18544	2.185109	2.18544	0
2024-08-10 00:30:00	2.18507	2.185145	2.18507	0
2024-08-10 00:35:00	2.18471	2.185109	2.18471	0
2024-08-10 00:40:00	2.18471	2.185109	2.18471	0
2024-08-10 00:45:00	2.18507	2.185109	2.18507	0
2024-08-10 00:50:00	2.18471	2.185073	2.18471	0
2024-08-10 00:55:00	2.18507	2.185036	2.18507	0
2024-08-10 01:00:00	2.18544	2.185036	2.18544	0
2024-08-10 01:05:00	2.18507	2.185036	2.18507	0
2024-08-10 01:10:00	2.18507	2.185036	2.18507	0
2024-08-10 01:15:00	2.18544	2.185036	2.18544	0
2024-08-10 01:20:00	2.18471	2.185	2.18471	0
2024-08-10 01:25:00	2.18507	2.185036	2.18507	0
2024-08-10 01:30:00	2.18544	2.185109	2.18544	0
2024-08-10 01:35:00	2.18507	2.185109	2.18507	0
2024-08-10 01:40:00	2.18507	2.185145	2.18507	0
2024-08-10 01:45:00	2.18544	2.185182	2.18544	0
2024-08-10 01:50:00	2.18544	2.185182	2.18544	0
2024-08-10 01:55:00	2.18471	2.185146	2.18471	0
2024-08-10 02:00:00	2.18507	2.185146	2.18507	0
2024-08-10 02:05:00	2.18507	2.185109	2.18507	0
2024-08-10 02:10:00	2.18507	2.185145	2.18507	0
2024-08-10 02:15:00	2.18507	2.185145	2.18507	0
2024-08-10 02:20:00	2.18471	2.185072	2.18471	0
2024-08-10 02:25:00	2.18471	2.185036	2.18471	0
2024-08-10 02:30:00	2.18507	2.185036	2.18507	0
2024-08-10 02:35:00	2.18507	2.184999	2.18507	0
2024-08-10 02:40:00	2.18471	2.184926	2.18471	0
2024-08-10 02:45:00	2.18471	2.184926	2.18471	0
2024-08-10 02:50:00	2.18507	2.184926	2.18507	0
2024-08-10 02:55:00	2.18471	2.18489	2.18471	0
2024-08-10 03:00:00	2.18507	2.18489	2.18507	0
2024-08-10 03:05:00	2.18507	2.18489	2.18507	0
2024-08-10 03:10:00	2.18507	2.184926	2.18507	0
2024-08-10 03:15:00	2.18507	2.184962	2.18507	0
2024-08-10 03:20:00	2.18471	2.184926	2.18471	0
2024-08-10 03:25:00	2.18544	2.184963	2.18544	0
2024-08-10 03:30:00	2.18507	2.184999	2.18507	0
2024-08-10 03:35:00	2.18507	2.185035	2.18507	0
2024-08-10 03:40:00	2.18507	2.185035	2.18507	0
2024-08-10 03:45:00	2.18471	2.185035	2.18471	0
2024-08-10 03:50:00	2.18544	2.185072	2.18544	0
2024-08-10 03:55:00	2.18471	2.185036	2.18471	0
2024-08-10 04:00:00	2.18471	2.185	2.18471	0
2024-08-10 04:05:00	2.18471	2.184964	2.18471	0
2024-08-10 04:10:00	2.18507	2.185	2.18507	0
2024-08-10 04:15:00	2.18507	2.184963	2.18507	0
2024-08-10 04:20:00	2.18471	2.184927	2.18471	0
2024-08-10 04:25:00	2.18471	2.184891	2.18471	0
2024-08-10 04:30:00	2.18507	2.184891	2.18507	0
2024-08-10 04:35:00	2.18507	2.184927	2.18507	0
2024-08-10 04:40:00	2.18507	2.18489	2.18507	0
2024-08-10 04:45:00	2.18507	2.184926	2.18507	0
2024-08-10 04:50:00	2.18471	2.184926	2.18471	0
2024-08-10 04:55:00	2.18471	2.184926	2.18471	0
2024-08-10 05:00:00	2.18507	2.184926	2.18507	0
2024-08-10 05:05:00	2.18471	2.18489	2.18471	0
2024-08-10 05:10:00	2.18471	2.18489	2.18471	0
2024-08-10 05:15:00	2.18471	2.18489	2.18471	0
2024-08-10 05:20:00	2.18471	2.184854	2.18471	0
2024-08-10 05:25:00	2.18471	2.184818	2.18471	0
2024-08-10 05:30:00	2.18471	2.184782	2.18471	0
2024-08-10 05:35:00	2.18471	2.184746	2.18471	0
2024-08-10 05:40:00	2.18471	2.184746	2.18471	0
2024-08-10 05:45:00	2.18507	2.184782	2.18507	0
2024-08-10 05:50:00	2.18507	2.184782	2.18507	0
2024-08-10 05:55:00	2.18507	2.184818	2.18507	0
2024-08-10 06:00:00	2.18507	2.184854	2.18507	0
2024-08-10 06:05:00	2.18507	2.18489	2.18507	0
2024-08-10 06:10:00	2.18507	2.184926	2.18507	0
2024-08-10 06:15:00	2.18507	2.184962	2.18507	0
2024-08-10 06:20:00	2.18507	2.184998	2.18507	0
2024-08-10 06:25:00	2.18471	2.184998	2.18471	0
2024-08-10 06:30:00	2.18507	2.185034	2.18507	0
2024-08-10 06:35:00	2.18507	2.185034	2.18507	0
2024-08-10 06:40:00	2.18471	2.184998	2.18471	0
2024-08-10 06:45:00	2.18544	2.185035	2.18544	0
2024-08-10 06:50:00	2.18471	2.184999	2.18471	0
2024-08-10 06:55:00	2.18471	2.184963	2.18471	0
2024-08-10 07:00:00	2.18471	2.184927	2.18471	0
2024-08-10 07:05:00	2.18471	2.184891	2.18471	0
2024-08-10 07:10:00	2.18471	2.184855	2.18471	0
2024-08-10 07:15:00	2.18507	2.184891	2.18507	0
2024-08-10 07:20:00	2.18471	2.184855	2.18471	0
2024-08-10 07:25:00	2.18507	2.184855	2.18507	0
2024-08-10 07:30:00	2.18471	2.184855	2.18471	0
2024-08-10 07:35:00	2.18507	2.184818	2.18507	0
2024-08-10 07:40:00	2.18507	2.184854	2.18507	0
2024-08-10 07:45:00	2.18471	2.184854	2.18471	0
2024-08-10 07:50:00	2.18507	2.18489	2.18507	0
2024-08-10 07:55:00	2.18507	2.184926	2.18507	0
2024-08-10 08:00:00	2.18507	2.184962	2.18507	0
2024-08-10 08:05:00	2.18434	2.184889	2.18434	0
2024-08-10 08:10:00	2.18507	2.184925	2.18507	0
2024-08-10 08:15:00	2.18471	2.184889	2.18471	0
2024-08-10 08:20:00	2.18507	2.184925	2.18507	0
2024-08-10 08:25:00	2.18471	2.184889	2.18471	0
2024-08-10 08:30:00	2.18471	2.184853	2.18471	0
2024-08-10 08:35:00	2.18471	2.184853	2.18471	0
2024-08-10 08:40:00	2.18507	2.184853	2.18507	0
2024-08-10 08:45:00	2.18507	2.184853	2.18507	0
2024-08-10 08:50:00	2.18471	2.184817	2.18471	0
2024-08-10 08:55:00	2.18471	2.184854	2.18471	0
2024-08-10 09:00:00	2.18471	2.184818	2.18471	0
2024-08-10 09:05:00	2.18471	2.184818	2.18471	0
2024-08-10 09:10:00	2.18471	2.184782	2.18471	0
2024-08-10 09:15:00	2.18471	2.184782	2.18471	0
2024-08-10 09:20:00	2.18471	2.184782	2.18471	0
2024-08-10 09:25:00	2.18471	2.184782	2.18471	0
2024-08-10 09:30:00	2.18507	2.184782	2.18507	0
2024-08-10 09:35:00	2.18507	2.184782	2.18507	0
2024-08-10 09:40:00	2.18471	2.184782	2.18471	0
2024-08-10 09:45:00	2.18471	2.184782	2.18471	0
2024-08-10 09:50:00	2.18471	2.184782	2.18471	0
2024-08-10 09:55:00	2.18471	2.184782	2.18471	0
2024-08-10 10:00:00	2.18471	2.184782	2.18471	0
2024-08-10 10:05:00	2.18471	2.184782	2.18471	0
2024-08-10 10:10:00	2.18471	2.184782	2.18471	0
2024-08-10 10:15:00	2.18471	2.184782	2.18471	0
2024-08-10 10:20:00	2.18471	2.184746	2.18471	0
2024-08-10 10:25:00	2.18471	2.18471	2.18471	0
2024-08-10 10:30:00	2.18471	2.18471	2.18471	0
2024-08-10 10:35:00	2.18434	2.184673	2.18434	0
2024-08-10 10:40:00	2.18471	2.184673	2.18471	0
2024-08-10 10:45:00	2.18471	2.184673	2.18471	0
2024-08-10 10:50:00	2.18471	2.184673	2.18471	0
2024-08-10 10:55:00	2.18434	2.184636	2.18434	0
2024-08-10 11:00:00	2.18434	2.184599	2.18434	0
2024-08-10 11:05:00	2.18434	2.184562	2.18434	0
2024-08-10 11:10:00	2.18471	2.184562	2.18471	0
2024-08-10 11:15:00	2.18434	2.184525	2.18434	0
2024-08-10 11:20:00	2.18434	2.184488	2.18434	0
2024-08-10 11:25:00	2.18434	2.184488	2.18434	0
2024-08-10 11:30:00	2.18471	2.184488	2.18471	0
2024-08-10 11:35:00	2.18434	2.184451	2.18434	0
2024-08-10 11:40:00	2.18471	2.184451	2.18471	0
2024-08-10 11:45:00	2.18471	2.184488	2.18471	0
2024-08-10 11:50:00	2.18471	2.184525	2.18471	0
2024-08-10 11:55:00	2.18471	2.184562	2.18471	0
2024-08-10 12:00:00	2.18471	2.184562	2.18471	0
2024-08-10 12:05:00	2.18434	2.184562	2.18434	0
2024-08-10 12:10:00	2.18471	2.184599	2.18471	0
2024-08-10 12:15:00	2.18471	2.184636	2.18471	0
2024-08-10 12:20:00	2.18471	2.184636	2.18471	0
2024-08-10 12:25:00	2.18471	2.184673	2.18471	0
2024-08-10 12:30:00	2.18434	2.184636	2.18434	0
2024-08-10 12:35:00	2.18471	2.184636	2.18471	0
2024-08-10 12:40:00	2.18434	2.184599	2.18434	0
2024-08-10 12:45:00	2.18471	2.184599	2.18471	0
2024-08-10 12:50:00	2.18397	2.184525	2.18397	0
2024-08-10 12:55:00	2.18471	2.184562	2.18471	0
2024-08-10 13:00:00	2.18471	2.184562	2.18471	0
2024-08-10 13:05:00	2.18471	2.184562	2.18471	0
2024-08-10 13:10:00	2.18434	2.184525	2.18434	0
2024-08-10 13:15:00	2.18434	2.184488	2.18434	0
2024-08-10 13:20:00	2.18471	2.184525	2.18471	0
2024-08-10 13:25:00	2.18471	2.184525	2.18471	0
2024-08-10 13:30:00	2.18434	2.184525	2.18434	0
2024-08-10 13:35:00	2.18434	2.184488	2.18434	0
2024-08-10 13:40:00	2.18397	2.184488	2.18397	0
2024-08-10 13:45:00	2.18434	2.184451	2.18434	0
2024-08-10 13:50:00	2.18397	2.184377	2.18397	0
2024-08-10 13:55:00	2.18434	2.18434	2.18434	0
2024-08-10 14:00:00	2.18397	2.184303	2.18397	0
2024-08-10 14:05:00	2.18434	2.184303	2.18434	0
2024-08-10 14:10:00	2.18434	2.184266	2.18434	0
2024-08-10 14:15:00	2.18471	2.184266	2.18471	0
2024-08-10 14:20:00	2.18471	2.184303	2.18471	0
2024-08-10 14:25:00	2.18397	2.184266	2.18397	0
2024-08-10 14:30:00	2.18471	2.18434	2.18471	0
2024-08-10 14:35:00	2.18471	2.184377	2.18471	0
2024-08-10 14:40:00	2.18471	2.184451	2.18471	0
2024-08-10 14:45:00	2.18434	2.184451	2.18434	0
2024-08-10 14:50:00	2.18434	2.184488	2.18434	0
2024-08-10 14:55:00	2.18397	2.184451	2.18397	0
2024-08-10 15:00:00	2.18471	2.184488	2.18471	0
2024-08-10 15:05:00	2.18434	2.184451	2.18434	0
2024-08-10 15:10:00	2.18397	2.184377	2.18397	0
2024-08-10 15:15:00	2.18434	2.184414	2.18434	0
2024-08-10 15:20:00	2.18397	2.18434	2.18397	0
2024-08-10 15:25:00	2.18397	2.184266	2.18397	0
2024-08-10 15:30:00	2.18434	2.184229	2.18434	0
2024-08-10 15:35:00	2.18471	2.184266	2.18471	0
2024-08-10 15:40:00	2.18397	2.184229	2.18397	0
2024-08-10 15:45:00	2.18434	2.184266	2.18434	0
2024-08-10 15:50:00	2.18397	2.184192	2.18397	0
2024-08-10 15:55:00	2.18397	2.184155	2.18397	0
2024-08-10 16:00:00	2.18397	2.184155	2.18397	0
2024-08-10 16:05:00	2.18397	2.184118	2.18397	0
2024-08-10 16:10:00	2.18471	2.184192	2.18471	0
2024-08-10 16:15:00	2.18397	2.184192	2.18397	0
2024-08-10 16:20:00	2.18471	2.184229	2.18471	0
2024-08-10 16:25:00	2.18471	2.184229	2.18471	0
2024-08-10 16:30:00	2.18397	2.184229	2.18397	0
2024-08-10 16:35:00	2.18397	2.184192	2.18397	0
2024-08-10 16:40:00	2.18397	2.184192	2.18397	0
2024-08-10 16:45:00	2.18397	2.184192	2.18397	0
2024-08-10 16:50:00	2.18471	2.184266	2.18471	0
2024-08-10 16:55:00	2.18434	2.184303	2.18434	0
2024-08-10 17:00:00	2.18471	2.184303	2.18471	0
2024-08-10 17:05:00	2.18434	2.18434	2.18434	0
2024-08-10 17:10:00	2.18434	2.184303	2.18434	0
2024-08-10 17:15:00	2.18434	2.184266	2.18434	0
2024-08-10 17:20:00	2.18434	2.184303	2.18434	0
2024-08-10 17:25:00	2.18397	2.184303	2.18397	0
2024-08-10 17:30:00	2.18434	2.18434	2.18434	0
2024-08-10 17:35:00	2.18397	2.18434	2.18397	0
2024-08-10 17:40:00	2.18397	2.184266	2.18397	0
2024-08-10 17:45:00	2.18397	2.184229	2.18397	0
2024-08-10 17:50:00	2.18397	2.184155	2.18397	0
2024-08-10 17:55:00	2.18434	2.184155	2.18434	0
2024-08-10 18:00:00	2.18397	2.184118	2.18397	0
2024-08-10 18:05:00	2.18434	2.184118	2.18434	0
2024-08-10 18:10:00	2.18397	2.184081	2.18397	0
2024-08-10 18:15:00	2.18434	2.184118	2.18434	0
2024-08-10 18:20:00	2.18471	2.184155	2.18471	0
2024-08-10 18:25:00	2.18434	2.184192	2.18434	0
2024-08-10 18:30:00	2.18471	2.184266	2.18471	0
2024-08-10 18:35:00	2.18434	2.184303	2.18434	0
2024-08-10 18:40:00	2.18434	2.18434	2.18434	0
2024-08-10 18:45:00	2.18434	2.18434	2.18434	0
2024-08-10 18:50:00	2.18397	2.18434	2.18397	0
2024-08-10 18:55:00	2.18434	2.18434	2.18434	0
2024-08-10 19:00:00	2.18397	2.18434	2.18397	0
2024-08-10 19:05:00	2.18397	2.184303	2.18397	0
2024-08-10 19:10:00	2.18397	2.184229	2.18397	0
2024-08-10 19:15:00	2.18397	2.184192	2.18397	0
2024-08-10 19:20:00	2.18471	2.184192	2.18471	0
2024-08-10 19:25:00	2.18397	2.184155	2.18397	0
2024-08-10 19:30:00	2.18397	2.184118	2.18397	0
2024-08-10 19:35:00	2.18471	2.184155	2.18471	0
2024-08-10 19:40:00	2.18397	2.184155	2.18397	0
2024-08-10 19:45:00	2.18397	2.184118	2.18397	0
2024-08-10 19:50:00	2.18397	2.184118	2.18397	0
2024-08-10 19:55:00	2.18397	2.184118	2.18397	0
2024-08-10 20:00:00	2.18397	2.184118	2.18397	0
2024-08-10 20:05:00	2.18397	2.184118	2.18397	0
2024-08-10 20:10:00	2.18397	2.184044	2.18397	0
2024-08-10 20:15:00	2.18471	2.184118	2.18471	0
2024-08-10 20:20:00	2.18434	2.184155	2.18434	0
2024-08-10 20:25:00	2.18434	2.184118	2.18434	0
2024-08-10 20:30:00	2.18397	2.184118	2.18397	0
2024-08-10 20:35:00	2.18397	2.184118	2.18397	0
2024-08-10 20:40:00	2.18434	2.184155	2.18434	0
2024-08-10 20:45:00	2.18397	2.184155	2.18397	0
2024-08-10 20:50:00	2.18471	2.184229	2.18471	0
2024-08-10 20:55:00	2.1836	2.184192	2.1836	0
2024-08-10 21:00:00	2.18397	2.184192	2.18397	0
2024-08-10 21:05:00	2.18397	2.184118	2.18397	0
2024-08-10 21:10:00	2.18397	2.184081	2.18397	0
2024-08-10 21:15:00	2.18397	2.184044	2.18397	0
2024-08-10 21:20:00	2.18397	2.184044	2.18397	0
2024-08-10 21:25:00	2.18397	2.184044	2.18397	0
2024-08-10 21:30:00	2.18434	2.184044	2.18434	0
2024-08-10 21:35:00	2.18434	2.184081	2.18434	0
2024-08-10 21:40:00	2.18397	2.184007	2.18397	0
2024-08-10 21:45:00	2.18397	2.184044	2.18397	0
2024-08-10 21:50:00	2.18434	2.184081	2.18434	0
2024-08-10 21:55:00	2.18434	2.184118	2.18434	0
2024-08-10 22:00:00	2.1836	2.184081	2.1836	0
2024-08-10 22:05:00	2.18397	2.184081	2.18397	0
2024-08-10 22:10:00	2.18434	2.184118	2.18434	0
2024-08-10 22:15:00	2.18397	2.184118	2.18397	0
2024-08-10 22:20:00	2.18397	2.184081	2.18397	0
2024-08-10 22:25:00	2.18397	2.184044	2.18397	0
2024-08-10 22:30:00	2.18397	2.184044	2.18397	0
2024-08-10 22:35:00	2.18397	2.184044	2.18397	0
2024-08-10 22:40:00	2.18397	2.184007	2.18397	0
2024-08-10 22:45:00	2.18397	2.18397	2.18397	0
2024-08-10 22:50:00	2.18397	2.184007	2.18397	0
2024-08-10 22:55:00	2.18434	2.184044	2.18434	0
2024-08-10 23:00:00	2.18397	2.184007	2.18397	0
2024-08-10 23:05:00	2.18397	2.184007	2.18397	0
2024-08-10 23:10:00	2.18397	2.184007	2.18397	0
2024-08-10 23:15:00	2.18397	2.184007	2.18397	0
2024-08-10 23:20:00	2.18397	2.184007	2.18397	0
2024-08-10 23:25:00	2.18397	2.184007	2.18397	0
2024-08-10 23:30:00	2.1836	2.18397	2.1836	0
2024-08-10 23:35:00	2.18397	2.18397	2.18397	0
2024-08-10 23:40:00	2.18397	2.18397	2.18397	0
2024-08-10 23:45:00	2.18397	2.183933	2.18397	0
2024-08-10 23:50:00	2.18434	2.18397	2.18434	0
2024-08-10 23:55:00	2.1836	2.183933	2.1836	0
2024-08-11 00:00:00	2.18397	2.183933	2.18397	0
2024-08-11 00:05:00	2.18397	2.183933	2.18397	0
2024-08-11 00:10:00	2.18397	2.183933	2.18397	0
2024-08-11 00:15:00	2.18397	2.183933	2.18397	0
2024-08-11 00:20:00	2.18471	2.184044	2.18471	0
2024-08-11 00:25:00	2.18397	2.184044	2.18397	0
2024-08-11 00:30:00	2.18397	2.184044	2.18397	0
2024-08-11 00:35:00	2.18397	2.184044	2.18397	0
2024-08-11 00:40:00	2.18397	2.184007	2.18397	0
2024-08-11 00:45:00	2.18434	2.184081	2.18434	0
2024-08-11 00:50:00	2.18397	2.184081	2.18397	0
2024-08-11 00:55:00	2.18397	2.184081	2.18397	0
2024-08-11 01:00:00	2.1836	2.184044	2.1836	0
2024-08-11 01:05:00	2.1836	2.184007	2.1836	0
2024-08-11 01:10:00	2.18434	2.18397	2.18434	0
2024-08-11 01:15:00	2.18397	2.18397	2.18397	0
2024-08-11 01:20:00	2.18471	2.184044	2.18471	0
2024-08-11 01:25:00	2.18397	2.184044	2.18397	0
2024-08-11 01:30:00	2.18397	2.184044	2.18397	0
2024-08-11 01:35:00	2.1836	2.18397	2.1836	0
2024-08-11 01:40:00	2.18397	2.18397	2.18397	0
2024-08-11 01:45:00	2.18397	2.18397	2.18397	0
2024-08-11 01:50:00	2.18434	2.184044	2.18434	0
2024-08-11 01:55:00	2.18397	2.184081	2.18397	0
2024-08-11 02:00:00	2.18397	2.184044	2.18397	0
2024-08-11 02:05:00	2.18434	2.184081	2.18434	0
2024-08-11 02:10:00	2.18397	2.184007	2.18397	0
2024-08-11 02:15:00	2.18434	2.184044	2.18434	0
2024-08-11 02:20:00	2.18397	2.184044	2.18397	0
2024-08-11 02:25:00	2.18397	2.184081	2.18397	0
2024-08-11 02:30:00	2.18434	2.184118	2.18434	0
2024-08-11 02:35:00	2.18397	2.184118	2.18397	0
2024-08-11 02:40:00	2.18397	2.184081	2.18397	0
2024-08-11 02:45:00	2.18397	2.184081	2.18397	0
2024-08-11 02:50:00	2.18397	2.184081	2.18397	0
2024-08-11 02:55:00	2.18397	2.184044	2.18397	0
2024-08-11 03:00:00	2.18397	2.184044	2.18397	0
2024-08-11 03:05:00	2.18397	2.184007	2.18397	0
2024-08-11 03:10:00	2.18397	2.184007	2.18397	0
2024-08-11 03:15:00	2.18397	2.184007	2.18397	0
2024-08-11 03:20:00	2.1836	2.183933	2.1836	0
2024-08-11 03:25:00	2.18397	2.183933	2.18397	0
2024-08-11 03:30:00	2.18397	2.183933	2.18397	0
2024-08-11 03:35:00	2.18324	2.18386	2.18324	0
2024-08-11 03:40:00	2.18397	2.18386	2.18397	0
2024-08-11 03:45:00	2.18397	2.18386	2.18397	0
2024-08-11 03:50:00	2.18434	2.183897	2.18434	0
2024-08-11 03:55:00	2.18397	2.183897	2.18397	0
2024-08-11 04:00:00	2.18397	2.183897	2.18397	0
2024-08-11 04:05:00	2.18397	2.183897	2.18397	0
2024-08-11 04:10:00	2.18397	2.183934	2.18397	0
2024-08-11 04:15:00	2.18397	2.183934	2.18397	0
2024-08-11 04:20:00	2.18397	2.183934	2.18397	0
2024-08-11 04:25:00	2.1836	2.18397	2.1836	0
2024-08-11 04:30:00	2.1836	2.183933	2.1836	0
2024-08-11 04:35:00	2.18397	2.183933	2.18397	0
2024-08-11 04:40:00	2.18397	2.183896	2.18397	0
2024-08-11 04:45:00	2.1836	2.183859	2.1836	0
2024-08-11 04:50:00	2.1836	2.183822	2.1836	0
2024-08-11 04:55:00	2.18434	2.183859	2.18434	0
2024-08-11 05:00:00	2.1836	2.183822	2.1836	0
2024-08-11 05:05:00	2.18324	2.183749	2.18324	0
2024-08-11 05:10:00	2.18397	2.183749	2.18397	0
2024-08-11 05:15:00	2.1836	2.183749	2.1836	0
2024-08-11 05:20:00	2.18397	2.183786	2.18397	0
2024-08-11 05:25:00	2.18324	2.183713	2.18324	0
2024-08-11 05:30:00	2.18397	2.183713	2.18397	0
2024-08-11 05:35:00	2.18434	2.183787	2.18434	0
2024-08-11 05:40:00	2.1836	2.183787	2.1836	0
2024-08-11 05:45:00	2.18397	2.18375	2.18397	0
2024-08-11 05:50:00	2.18324	2.183714	2.18324	0
2024-08-11 05:55:00	2.1836	2.18375	2.1836	0
2024-08-11 06:00:00	2.1836	2.183713	2.1836	0
2024-08-11 06:05:00	2.18397	2.18375	2.18397	0
2024-08-11 06:10:00	2.1836	2.183713	2.1836	0
2024-08-11 06:15:00	2.18397	2.183786	2.18397	0
2024-08-11 06:20:00	2.1836	2.183749	2.1836	0
2024-08-11 06:25:00	2.18324	2.183639	2.18324	0
2024-08-11 06:30:00	2.18324	2.183603	2.18324	0
2024-08-11 06:35:00	2.18434	2.18364	2.18434	0
2024-08-11 06:40:00	2.18397	2.183713	2.18397	0
2024-08-11 06:45:00	2.18397	2.18375	2.18397	0
2024-08-11 06:50:00	2.1836	2.18375	2.1836	0
2024-08-11 06:55:00	2.1836	2.183713	2.1836	0
2024-08-11 07:00:00	2.1836	2.183713	2.1836	0
2024-08-11 07:05:00	2.1836	2.183676	2.1836	0
2024-08-11 07:10:00	2.18397	2.183713	2.18397	0
2024-08-11 07:15:00	2.1836	2.183749	2.1836	0
2024-08-11 07:20:00	2.18397	2.183822	2.18397	0
2024-08-11 07:25:00	2.18397	2.183785	2.18397	0
2024-08-11 07:30:00	2.18397	2.183785	2.18397	0
2024-08-11 07:35:00	2.1836	2.183748	2.1836	0
2024-08-11 07:40:00	2.18397	2.183785	2.18397	0
2024-08-11 07:45:00	2.18397	2.183822	2.18397	0
2024-08-11 07:50:00	2.18397	2.183859	2.18397	0
2024-08-11 07:55:00	2.1836	2.183859	2.1836	0
2024-08-11 08:00:00	2.18397	2.183859	2.18397	0
2024-08-11 08:05:00	2.18397	2.183896	2.18397	0
2024-08-11 08:10:00	2.1836	2.183859	2.1836	0
2024-08-11 08:15:00	2.18397	2.183859	2.18397	0
2024-08-11 08:20:00	2.18397	2.183859	2.18397	0
2024-08-11 08:25:00	2.18397	2.183896	2.18397	0
2024-08-11 08:30:00	2.18397	2.183896	2.18397	0
2024-08-11 08:35:00	2.1836	2.183859	2.1836	0
2024-08-11 08:40:00	2.18324	2.183786	2.18324	0
2024-08-11 08:45:00	2.18397	2.183823	2.18397	0
2024-08-11 08:50:00	2.18324	2.18375	2.18324	0
2024-08-11 08:55:00	2.1836	2.183713	2.1836	0
2024-08-11 09:00:00	2.1836	2.183713	2.1836	0
2024-08-11 09:05:00	2.18324	2.18364	2.18324	0
2024-08-11 09:10:00	2.1836	2.183603	2.1836	0
2024-08-11 09:15:00	2.18324	2.18353	2.18324	0
2024-08-11 09:20:00	2.1836	2.183493	2.1836	0
2024-08-11 09:25:00	2.18324	2.183457	2.18324	0
2024-08-11 09:30:00	2.18324	2.183457	2.18324	0
2024-08-11 09:35:00	2.18397	2.183457	2.18397	0
2024-08-11 09:40:00	2.1836	2.183493	2.1836	0
2024-08-11 09:45:00	2.18324	2.183457	2.18324	0
2024-08-11 09:50:00	2.18324	2.183421	2.18324	0
2024-08-11 09:55:00	2.18324	2.183421	2.18324	0
2024-08-11 10:00:00	2.1836	2.183421	2.1836	0
2024-08-11 10:05:00	2.1836	2.183457	2.1836	0
2024-08-11 10:10:00	2.18324	2.183421	2.18324	0
2024-08-11 10:15:00	2.18324	2.183421	2.18324	0
2024-08-11 10:20:00	2.18324	2.183421	2.18324	0
2024-08-11 10:25:00	2.18324	2.183348	2.18324	0
2024-08-11 10:30:00	2.18324	2.183312	2.18324	0
2024-08-11 10:35:00	2.18324	2.183312	2.18324	0
2024-08-11 10:40:00	2.18324	2.183312	2.18324	0
2024-08-11 10:45:00	2.18324	2.183312	2.18324	0
2024-08-11 10:50:00	2.18324	2.183276	2.18324	0
2024-08-11 10:55:00	2.18324	2.18324	2.18324	0
2024-08-11 11:00:00	2.18324	2.18324	2.18324	0
2024-08-11 11:05:00	2.18324	2.18324	2.18324	0
2024-08-11 11:10:00	2.18324	2.18324	2.18324	0
2024-08-11 11:15:00	2.1836	2.183276	2.1836	0
2024-08-11 11:20:00	2.18287	2.183239	2.18287	0
2024-08-11 11:25:00	2.18324	2.183239	2.18324	0
2024-08-11 11:30:00	2.18324	2.183239	2.18324	0
2024-08-11 11:35:00	2.18287	2.183202	2.18287	0
2024-08-11 11:40:00	2.18324	2.183202	2.18324	0
2024-08-11 11:45:00	2.18324	2.183202	2.18324	0
2024-08-11 11:50:00	2.18324	2.183202	2.18324	0
2024-08-11 11:55:00	2.18324	2.183202	2.18324	0
2024-08-11 12:00:00	2.18324	2.183202	2.18324	0
2024-08-11 12:05:00	2.1836	2.183202	2.1836	0
2024-08-11 12:10:00	2.18324	2.183239	2.18324	0
2024-08-11 12:15:00	2.18324	2.183239	2.18324	0
2024-08-11 12:20:00	2.18324	2.183239	2.18324	0
2024-08-11 12:25:00	2.1836	2.183312	2.1836	0
2024-08-11 12:30:00	2.18324	2.183312	2.18324	0
2024-08-11 12:35:00	2.18324	2.183312	2.18324	0
2024-08-11 12:40:00	2.18324	2.183312	2.18324	0
2024-08-11 12:45:00	2.18324	2.183312	2.18324	0
2024-08-11 12:50:00	2.18324	2.183312	2.18324	0
2024-08-11 12:55:00	2.18324	2.183276	2.18324	0
2024-08-11 13:00:00	2.18324	2.183276	2.18324	0
2024-08-11 13:05:00	2.18324	2.183276	2.18324	0
2024-08-11 13:10:00	2.18324	2.183276	2.18324	0
2024-08-11 13:15:00	2.18324	2.18324	2.18324	0
2024-08-11 13:20:00	2.18324	2.18324	2.18324	0
2024-08-11 13:25:00	2.1836	2.183276	2.1836	0
2024-08-11 13:30:00	2.18324	2.183276	2.18324	0
2024-08-11 13:35:00	2.18324	2.183276	2.18324	0
2024-08-11 13:40:00	2.18324	2.183276	2.18324	0
2024-08-11 13:45:00	2.1836	2.183312	2.1836	0
2024-08-11 13:50:00	2.1836	2.183348	2.1836	0
2024-08-11 13:55:00	2.18324	2.183348	2.18324	0
2024-08-11 14:00:00	2.18324	2.183348	2.18324	0
2024-08-11 14:05:00	2.1836	2.183384	2.1836	0
2024-08-11 14:10:00	2.18324	2.183384	2.18324	0
2024-08-11 14:15:00	2.18324	2.183348	2.18324	0
2024-08-11 14:20:00	2.18324	2.183348	2.18324	0
2024-08-11 14:25:00	2.18287	2.183311	2.18287	0
2024-08-11 14:30:00	2.18324	2.183311	2.18324	0
2024-08-11 14:35:00	2.18324	2.183275	2.18324	0
2024-08-11 14:40:00	2.18324	2.183239	2.18324	0
2024-08-11 14:45:00	2.18324	2.183239	2.18324	0
2024-08-11 14:50:00	2.18324	2.183239	2.18324	0
2024-08-11 14:55:00	2.18324	2.183203	2.18324	0
2024-08-11 15:00:00	2.18324	2.183203	2.18324	0
2024-08-11 15:05:00	2.18324	2.183203	2.18324	0
2024-08-11 15:10:00	2.18324	2.183203	2.18324	0
2024-08-11 15:15:00	2.18324	2.18324	2.18324	0
2024-08-11 15:20:00	2.18324	2.18324	2.18324	0
2024-08-11 15:25:00	2.1836	2.183276	2.1836	0
2024-08-11 15:30:00	2.18324	2.183276	2.18324	0
2024-08-11 15:35:00	2.18324	2.183276	2.18324	0
2024-08-11 15:40:00	2.18324	2.183276	2.18324	0
2024-08-11 15:45:00	2.18324	2.183276	2.18324	0
2024-08-11 15:50:00	2.18324	2.183276	2.18324	0
2024-08-11 15:55:00	2.18324	2.183276	2.18324	0
2024-08-11 16:00:00	2.18324	2.183276	2.18324	0
2024-08-11 16:05:00	2.18324	2.183276	2.18324	0
2024-08-11 16:10:00	2.18324	2.183276	2.18324	0
2024-08-11 16:15:00	2.18324	2.18324	2.18324	0
2024-08-11 16:20:00	2.18324	2.18324	2.18324	0
2024-08-11 16:25:00	2.18324	2.18324	2.18324	0
2024-08-11 16:30:00	2.18324	2.18324	2.18324	0
2024-08-11 16:35:00	2.18324	2.18324	2.18324	0
2024-08-11 16:40:00	2.18324	2.18324	2.18324	0
2024-08-11 16:45:00	2.18324	2.18324	2.18324	0
2024-08-11 16:50:00	2.18324	2.18324	2.18324	0
2024-08-11 16:55:00	2.18324	2.18324	2.18324	0
2024-08-11 17:00:00	2.18324	2.18324	2.18324	0
2024-08-11 17:05:00	2.18324	2.18324	2.18324	0
2024-08-11 17:10:00	2.18324	2.18324	2.18324	0
2024-08-11 17:15:00	2.18324	2.18324	2.18324	0
2024-08-11 17:20:00	2.18324	2.18324	2.18324	0
2024-08-11 17:25:00	2.18324	2.18324	2.18324	0
2024-08-11 17:30:00	2.18324	2.18324	2.18324	0
2024-08-11 17:35:00	2.18324	2.18324	2.18324	0
2024-08-11 17:40:00	2.18324	2.18324	2.18324	0
2024-08-11 17:45:00	2.18324	2.18324	2.18324	0
2024-08-11 17:50:00	2.18324	2.18324	2.18324	0
2024-08-11 17:55:00	2.18324	2.18324	2.18324	0
2024-08-11 18:00:00	2.18324	2.18324	2.18324	0
2024-08-11 18:05:00	2.18324	2.18324	2.18324	0
2024-08-11 18:10:00	2.1836	2.183276	2.1836	0
2024-08-11 18:15:00	2.18324	2.183276	2.18324	0
2024-08-11 18:20:00	2.18324	2.183276	2.18324	0
2024-08-11 18:25:00	2.18324	2.183276	2.18324	0
2024-08-11 18:30:00	2.18324	2.183276	2.18324	0
2024-08-11 18:35:00	2.18324	2.183276	2.18324	0
2024-08-11 18:40:00	2.18324	2.183276	2.18324	0
2024-08-11 18:45:00	2.18324	2.183276	2.18324	0
2024-08-11 18:50:00	2.18324	2.183276	2.18324	0
2024-08-11 18:55:00	2.18324	2.183276	2.18324	0
2024-08-11 19:00:00	2.18324	2.18324	2.18324	0
2024-08-11 19:05:00	2.18324	2.18324	2.18324	0
2024-08-11 19:10:00	2.18287	2.183203	2.18287	0
2024-08-11 19:15:00	2.18287	2.183166	2.18287	0
2024-08-11 19:20:00	2.18324	2.183166	2.18324	0
2024-08-11 19:25:00	2.18324	2.183166	2.18324	0
2024-08-11 19:30:00	2.18324	2.183166	2.18324	0
2024-08-11 19:35:00	2.18324	2.183166	2.18324	0
2024-08-11 19:40:00	2.18287	2.183129	2.18287	0
2024-08-11 19:45:00	2.18324	2.183129	2.18324	0
2024-08-11 19:50:00	2.18324	2.183129	2.18324	0
2024-08-11 19:55:00	2.18251	2.183056	2.18251	0
2024-08-11 20:00:00	2.18287	2.183056	2.18287	0
2024-08-11 20:05:00	2.18324	2.183093	2.18324	0
2024-08-11 20:10:00	2.18324	2.183093	2.18324	0
2024-08-11 20:15:00	2.18324	2.183093	2.18324	0
2024-08-11 20:20:00	2.18324	2.183093	2.18324	0
2024-08-11 20:25:00	2.18324	2.183093	2.18324	0
2024-08-11 20:30:00	2.18324	2.18313	2.18324	0
2024-08-11 20:35:00	2.18324	2.18313	2.18324	0
2024-08-11 20:40:00	2.18324	2.18313	2.18324	0
2024-08-11 20:45:00	2.18251	2.18313	2.18251	0
2024-08-11 20:50:00	2.18324	2.183167	2.18324	0
2024-08-11 20:55:00	2.18324	2.183167	2.18324	0
2024-08-11 21:00:00	2.18324	2.183167	2.18324	0
2024-08-11 21:05:00	2.18324	2.183167	2.18324	0
2024-08-11 21:10:00	2.18324	2.183167	2.18324	0
2024-08-11 21:15:00	2.18324	2.183167	2.18324	0
2024-08-11 21:20:00	2.18324	2.183167	2.18324	0
2024-08-11 21:25:00	2.18251	2.183094	2.18251	0
2024-08-11 21:30:00	2.18287	2.183057	2.18287	0
2024-08-11 21:35:00	2.18251	2.183057	2.18251	0
2024-08-11 21:40:00	2.18287	2.18302	2.18287	0
2024-08-11 21:45:00	2.18287	2.182983	2.18287	0
2024-08-11 21:50:00	2.18251	2.18291	2.18251	0
2024-08-11 21:55:00	2.18324	2.18291	2.18324	0
2024-08-11 22:00:00	2.18287	2.182873	2.18287	0
2024-08-11 22:05:00	2.18324	2.182873	2.18324	0
2024-08-11 22:10:00	2.18287	2.182836	2.18287	0
2024-08-11 22:15:00	2.18287	2.182872	2.18287	0
2024-08-11 22:20:00	2.18287	2.182872	2.18287	0
2024-08-11 22:25:00	2.18324	2.182945	2.18324	0
2024-08-11 22:30:00	2.18287	2.182945	2.18287	0
2024-08-11 22:35:00	2.18324	2.182982	2.18324	0
2024-08-11 22:40:00	2.18251	2.182982	2.18251	0
2024-08-11 22:45:00	2.18324	2.182982	2.18324	0
2024-08-11 22:50:00	2.18251	2.182946	2.18251	0
2024-08-11 22:55:00	2.18287	2.182909	2.18287	0
2024-08-11 23:00:00	2.18287	2.182909	2.18287	0
2024-08-11 23:05:00	2.18251	2.182873	2.18251	0
2024-08-11 23:10:00	2.18287	2.182873	2.18287	0
2024-08-11 23:15:00	2.18324	2.182873	2.18324	0
2024-08-11 23:20:00	2.18324	2.18291	2.18324	0
2024-08-11 23:25:00	2.18251	2.182837	2.18251	0
2024-08-11 23:30:00	2.18287	2.182873	2.18287	0
2024-08-11 23:35:00	2.18251	2.1828	2.18251	0
2024-08-11 23:40:00	2.18251	2.1828	2.18251	0
2024-08-11 23:45:00	2.18251	2.182764	2.18251	0
2024-08-11 23:50:00	2.18324	2.182801	2.18324	0
2024-08-11 23:55:00	2.18287	2.182837	2.18287	0
2024-08-12 00:00:00	2.18287	2.182837	2.18287	0
2024-08-12 00:05:00	2.18287	2.1828	2.18287	0
2024-08-12 00:10:00	2.18287	2.182763	2.18287	0
2024-08-12 00:15:00	2.18251	2.182763	2.18251	0
2024-08-12 00:20:00	2.18324	2.1828	2.18324	0
2024-08-12 00:25:00	2.18287	2.182836	2.18287	0
2024-08-12 00:30:00	2.18324	2.182909	2.18324	0
2024-08-12 00:35:00	2.18251	2.182909	2.18251	0
2024-08-12 00:40:00	2.18251	2.182836	2.18251	0
2024-08-12 00:45:00	2.18287	2.182836	2.18287	0
2024-08-12 00:50:00	2.18287	2.182836	2.18287	0
2024-08-12 00:55:00	2.18251	2.1828	2.18251	0
2024-08-12 01:00:00	2.18287	2.1828	2.18287	0
2024-08-12 01:05:00	2.18324	2.182873	2.18324	0
2024-08-12 01:10:00	2.18324	2.182873	2.18324	0
2024-08-12 01:15:00	2.18324	2.18291	2.18324	0
2024-08-12 01:20:00	2.18287	2.182873	2.18287	0
2024-08-12 01:25:00	2.18251	2.182873	2.18251	0
2024-08-12 01:30:00	2.18287	2.182909	2.18287	0
2024-08-12 01:35:00	2.18324	2.182946	2.18324	0
2024-08-12 01:40:00	2.18251	2.18291	2.18251	0
2024-08-12 01:45:00	2.18324	2.182983	2.18324	0
2024-08-12 01:50:00	2.18287	2.182983	2.18287	0
2024-08-12 01:55:00	2.18324	2.182983	2.18324	0
2024-08-12 02:00:00	2.18251	2.18291	2.18251	0
2024-08-12 02:05:00	2.18251	2.182837	2.18251	0
2024-08-12 02:10:00	2.18251	2.182801	2.18251	0
2024-08-12 02:15:00	2.18287	2.182837	2.18287	0
2024-08-12 02:20:00	2.18287	2.182837	2.18287	0
2024-08-12 02:25:00	2.18287	2.1828	2.18287	0
2024-08-12 02:30:00	2.18287	2.182836	2.18287	0
2024-08-12 02:35:00	2.18251	2.182763	2.18251	0
2024-08-12 02:40:00	2.18287	2.182763	2.18287	0
2024-08-12 02:45:00	2.18324	2.182763	2.18324	0
2024-08-12 02:50:00	2.18287	2.182799	2.18287	0
2024-08-12 02:55:00	2.18287	2.182835	2.18287	0
2024-08-12 03:00:00	2.18251	2.182835	2.18251	0
2024-08-12 03:05:00	2.18324	2.182872	2.18324	0
2024-08-12 03:10:00	2.18324	2.182909	2.18324	0
2024-08-12 03:15:00	2.18324	2.182946	2.18324	0
2024-08-12 03:20:00	2.18251	2.18291	2.18251	0
2024-08-12 03:25:00	2.18324	2.182983	2.18324	0
2024-08-12 03:30:00	2.18324	2.18302	2.18324	0
2024-08-12 03:35:00	2.18287	2.182983	2.18287	0
2024-08-12 03:40:00	2.18324	2.18302	2.18324	0
2024-08-12 03:45:00	2.18251	2.182984	2.18251	0
2024-08-12 03:50:00	2.18251	2.182984	2.18251	0
2024-08-12 03:55:00	2.18251	2.182911	2.18251	0
2024-08-12 04:00:00	2.18324	2.182911	2.18324	0
2024-08-12 04:05:00	2.18324	2.182911	2.18324	0
2024-08-12 04:10:00	2.18324	2.182984	2.18324	0
2024-08-12 04:15:00	2.18324	2.182984	2.18324	0
2024-08-12 04:20:00	2.18251	2.182911	2.18251	0
2024-08-12 04:25:00	2.18287	2.182911	2.18287	0
2024-08-12 04:30:00	2.18287	2.182874	2.18287	0
2024-08-12 04:35:00	2.18287	2.18291	2.18287	0
2024-08-12 04:40:00	2.18251	2.18291	2.18251	0
2024-08-12 04:45:00	2.18287	2.182946	2.18287	0
2024-08-12 04:50:00	2.18324	2.182946	2.18324	0
2024-08-12 04:55:00	2.18324	2.182946	2.18324	0
2024-08-12 05:00:00	2.18287	2.182909	2.18287	0
2024-08-12 05:05:00	2.18324	2.182909	2.18324	0
2024-08-12 05:10:00	2.18324	2.182982	2.18324	0
2024-08-12 05:15:00	2.18287	2.182982	2.18287	0
2024-08-12 05:20:00	2.18287	2.182982	2.18287	0
2024-08-12 05:25:00	2.18324	2.183019	2.18324	0
2024-08-12 05:30:00	2.18287	2.183055	2.18287	0
2024-08-12 05:35:00	2.18324	2.183092	2.18324	0
2024-08-12 05:40:00	2.18324	2.183092	2.18324	0
2024-08-12 05:45:00	2.1836	2.183128	2.1836	0
2024-08-12 05:50:00	2.18324	2.183165	2.18324	0
2024-08-12 05:55:00	2.18287	2.183128	2.18287	0
2024-08-12 06:00:00	2.18324	2.183128	2.18324	0
2024-08-12 06:05:00	2.18324	2.183165	2.18324	0
2024-08-12 06:10:00	2.18324	2.183202	2.18324	0
2024-08-12 06:15:00	2.18324	2.183202	2.18324	0
2024-08-12 06:20:00	2.18324	2.183239	2.18324	0
2024-08-12 06:25:00	2.18287	2.183202	2.18287	0
2024-08-12 06:30:00	2.18251	2.183129	2.18251	0
2024-08-12 06:35:00	2.18324	2.183093	2.18324	0
2024-08-12 06:40:00	2.18324	2.183093	2.18324	0
2024-08-12 06:45:00	2.18324	2.18313	2.18324	0
2024-08-12 06:50:00	2.18287	2.183093	2.18287	0
2024-08-12 06:55:00	2.18251	2.18302	2.18251	0
2024-08-12 07:00:00	2.18251	2.182947	2.18251	0
2024-08-12 07:05:00	2.18287	2.18291	2.18287	0
2024-08-12 07:10:00	2.18287	2.182873	2.18287	0
2024-08-12 07:15:00	2.18251	2.182837	2.18251	0
2024-08-12 07:20:00	2.18324	2.18291	2.18324	0
2024-08-12 07:25:00	2.18691	2.183277	2.18691	0
2024-08-12 07:30:00	2.19058	2.184011	2.19058	0
2024-08-12 07:35:00	2.19094	2.184781	2.19094	0
2024-08-12 07:40:00	2.19388	2.185882	2.19388	0
2024-08-12 07:45:00	2.19021	2.186652	2.19021	0
2024-08-12 07:50:00	2.18471	2.186872	2.18471	0
2024-08-12 07:55:00	2.18324	2.186909	2.18324	0
2024-08-12 08:00:00	2.18214	2.186836	2.18214	0
2024-08-12 08:05:00	2.18324	2.186909	2.18324	0
2024-08-12 08:10:00	2.18764	2.187349	2.18764	0
2024-08-12 08:15:00	2.18617	2.187275	2.18617	0
2024-08-12 08:20:00	2.18654	2.186871	2.18654	0
2024-08-12 08:25:00	2.18764	2.186541	2.18764	0
2024-08-12 08:30:00	2.18837	2.18599	2.18837	0
2024-08-12 08:35:00	2.18801	2.18577	2.18801	0
2024-08-12 08:40:00	2.18837	2.186136	2.18837	0
2024-08-12 08:45:00	2.18471	2.186283	2.18471	0
2024-08-12 08:50:00	2.18544	2.186613	2.18544	0
2024-08-12 08:55:00	2.18434	2.186723	2.18434	0
2024-08-12 09:00:00	2.18397	2.186356	2.18397	0
2024-08-12 09:05:00	2.18691	2.18643	2.18691	0
2024-08-12 09:10:00	2.18801	2.186577	2.18801	0
2024-08-12 09:15:00	2.18801	2.186614	2.18801	0
2024-08-12 09:20:00	2.18801	2.186578	2.18801	0
2024-08-12 09:25:00	2.18727	2.186504	2.18727	0
2024-08-12 09:30:00	2.18837	2.186504	2.18837	0
2024-08-12 09:35:00	2.18874	2.186907	2.18874	0
2024-08-12 09:40:00	2.18911	2.187274	2.18911	0
2024-08-12 09:45:00	2.18948	2.187788	2.18948	0
2024-08-12 09:50:00	2.18948	2.188339	2.18948	0
2024-08-12 09:55:00	2.18544	2.188192	2.18544	0
2024-08-12 10:00:00	2.18507	2.187898	2.18507	0
2024-08-12 10:05:00	2.18471	2.187568	2.18471	0
2024-08-12 10:10:00	2.18287	2.187054	2.18287	0
2024-08-12 10:15:00	2.18177	2.186504	2.18177	0
2024-08-12 10:20:00	2.18104	2.185771	2.18104	0
2024-08-12 10:25:00	2.18067	2.184964	2.18067	0
2024-08-12 10:30:00	2.18104	2.184157	2.18104	0
2024-08-12 10:35:00	2.18067	2.183276	2.18067	0
2024-08-12 10:40:00	2.18104	2.182432	2.18104	0
2024-08-12 10:45:00	2.18104	2.181992	2.18104	0
2024-08-12 10:50:00	2.18104	2.181589	2.18104	0
2024-08-12 10:55:00	2.18177	2.181295	2.18177	0
2024-08-12 11:00:00	2.18104	2.181112	2.18104	0
2024-08-12 11:05:00	2.18177	2.181112	2.18177	0
2024-08-12 11:10:00	2.18177	2.181185	2.18177	0
2024-08-12 11:15:00	2.18177	2.181295	2.18177	0
2024-08-12 11:20:00	2.18177	2.181368	2.18177	0
2024-08-12 11:25:00	2.18177	2.181478	2.18177	0
2024-08-12 11:30:00	2.18177	2.181551	2.18177	0
2024-08-12 11:35:00	2.18177	2.181624	2.18177	0
2024-08-12 11:40:00	2.18177	2.181697	2.18177	0
2024-08-12 11:45:00	2.18177	2.181697	2.18177	0
2024-08-12 11:50:00	2.18177	2.18177	2.18177	0
2024-08-12 11:55:00	2.18177	2.18177	2.18177	0
2024-08-12 12:00:00	2.18177	2.18177	2.18177	0
2024-08-12 12:05:00	2.18177	2.18177	2.18177	0
2024-08-12 12:10:00	2.18177	2.18177	2.18177	0
2024-08-12 12:15:00	2.18251	2.181844	2.18251	0
2024-08-12 12:20:00	2.18251	2.181918	2.18251	0
2024-08-12 12:25:00	2.18177	2.181918	2.18177	0
2024-08-12 12:30:00	2.18177	2.181918	2.18177	0
2024-08-12 12:35:00	2.18177	2.181918	2.18177	0
2024-08-12 12:40:00	2.18177	2.181918	2.18177	0
2024-08-12 12:45:00	2.18177	2.181918	2.18177	0
2024-08-12 12:50:00	2.18177	2.181918	2.18177	0
2024-08-12 12:55:00	2.18177	2.181918	2.18177	0
2024-08-12 13:00:00	2.18177	2.181918	2.18177	0
2024-08-12 13:05:00	2.1836	2.182027	2.1836	0
2024-08-12 13:10:00	2.18837	2.182613	2.18837	0
2024-08-12 13:15:00	2.18507	2.182943	2.18507	0
2024-08-12 13:20:00	2.18324	2.18309	2.18324	0
2024-08-12 13:25:00	2.18214	2.183127	2.18214	0
2024-08-12 13:30:00	2.18177	2.183127	2.18177	0
2024-08-12 13:35:00	2.18141	2.183091	2.18141	0
2024-08-12 13:40:00	2.18177	2.183091	2.18177	0
2024-08-12 13:45:00	2.18177	2.183091	2.18177	0
2024-08-12 13:50:00	2.18177	2.183091	2.18177	0
2024-08-12 13:55:00	2.18141	2.182872	2.18141	0
2024-08-12 14:00:00	2.18214	2.182249	2.18214	0
2024-08-12 14:05:00	2.18177	2.181919	2.18177	0
2024-08-12 14:10:00	2.18177	2.181772	2.18177	0
2024-08-12 14:15:00	2.18177	2.181735	2.18177	0
2024-08-12 14:20:00	2.18214	2.181772	2.18214	0
2024-08-12 14:25:00	2.18214	2.181845	2.18214	0
2024-08-12 14:30:00	2.18214	2.181882	2.18214	0
2024-08-12 14:35:00	2.18177	2.181882	2.18177	0
2024-08-12 14:40:00	2.18214	2.181919	2.18214	0
2024-08-12 14:45:00	2.18214	2.181992	2.18214	0
2024-08-12 14:50:00	2.18177	2.181955	2.18177	0
2024-08-12 14:55:00	2.18177	2.181955	2.18177	0
2024-08-12 15:00:00	2.18214	2.181992	2.18214	0
2024-08-12 15:05:00	2.18177	2.181992	2.18177	0
2024-08-12 15:10:00	2.18214	2.181992	2.18214	0
2024-08-12 15:15:00	2.18177	2.181955	2.18177	0
2024-08-12 15:20:00	2.18214	2.181955	2.18214	0
2024-08-12 15:25:00	2.18214	2.181992	2.18214	0
2024-08-12 15:30:00	2.18177	2.181955	2.18177	0
2024-08-12 15:35:00	2.18214	2.181955	2.18214	0
2024-08-12 15:40:00	2.18177	2.181955	2.18177	0
2024-08-12 15:45:00	2.18177	2.181955	2.18177	0
2024-08-12 15:50:00	2.18177	2.181918	2.18177	0
2024-08-12 15:55:00	2.18177	2.181918	2.18177	0
2024-08-12 16:00:00	2.18177	2.181881	2.18177	0
2024-08-12 16:05:00	2.18214	2.181918	2.18214	0
2024-08-12 16:10:00	2.18177	2.181881	2.18177	0
2024-08-12 16:15:00	2.18251	2.181918	2.18251	0
2024-08-12 16:20:00	2.18214	2.181955	2.18214	0
2024-08-12 16:25:00	2.18214	2.181955	2.18214	0
2024-08-12 16:30:00	2.18177	2.181955	2.18177	0
2024-08-12 16:35:00	2.18214	2.181992	2.18214	0
2024-08-12 16:40:00	2.18251	2.182066	2.18251	0
2024-08-12 16:45:00	2.18177	2.182066	2.18177	0
2024-08-12 16:50:00	2.18214	2.182103	2.18214	0
2024-08-12 16:55:00	2.18214	2.182103	2.18214	0
2024-08-12 17:00:00	2.18177	2.182103	2.18177	0
2024-08-12 17:05:00	2.18214	2.182066	2.18214	0
2024-08-12 17:10:00	2.18214	2.182066	2.18214	0
2024-08-12 17:15:00	2.18177	2.182029	2.18177	0
2024-08-12 17:20:00	2.18177	2.182029	2.18177	0
2024-08-12 17:25:00	2.18214	2.182029	2.18214	0
2024-08-12 17:30:00	2.18214	2.181992	2.18214	0
2024-08-12 17:35:00	2.18177	2.181992	2.18177	0
2024-08-12 17:40:00	2.18177	2.181955	2.18177	0
2024-08-12 17:45:00	2.18214	2.181955	2.18214	0
2024-08-12 17:50:00	2.18214	2.181992	2.18214	0
2024-08-12 17:55:00	2.18251	2.182029	2.18251	0
2024-08-12 18:00:00	2.18177	2.181992	2.18177	0
2024-08-12 18:05:00	2.18214	2.182029	2.18214	0
2024-08-12 18:10:00	2.18177	2.182029	2.18177	0
2024-08-12 18:15:00	2.18214	2.182029	2.18214	0
2024-08-12 18:20:00	2.18214	2.182029	2.18214	0
2024-08-12 18:25:00	2.18177	2.182029	2.18177	0
2024-08-12 18:30:00	2.18177	2.182029	2.18177	0
2024-08-12 18:35:00	2.18214	2.182029	2.18214	0
2024-08-12 18:40:00	2.18214	2.182029	2.18214	0
2024-08-12 18:45:00	2.18177	2.181955	2.18177	0
2024-08-12 18:50:00	2.18251	2.182029	2.18251	0
2024-08-12 18:55:00	2.18214	2.182029	2.18214	0
2024-08-12 19:00:00	2.18214	2.182066	2.18214	0
2024-08-12 19:05:00	2.18214	2.182066	2.18214	0
2024-08-12 19:10:00	2.18214	2.182066	2.18214	0
2024-08-12 19:15:00	2.18177	2.182066	2.18177	0
2024-08-12 19:20:00	2.18177	2.182066	2.18177	0
2024-08-12 19:25:00	2.18214	2.182066	2.18214	0
2024-08-12 19:30:00	2.18214	2.182066	2.18214	0
2024-08-12 19:35:00	2.18214	2.182103	2.18214	0
2024-08-12 19:40:00	2.18177	2.182029	2.18177	0
2024-08-12 19:45:00	2.18177	2.181992	2.18177	0
2024-08-12 19:50:00	2.18177	2.181955	2.18177	0
2024-08-12 19:55:00	2.18177	2.181918	2.18177	0
2024-08-12 20:00:00	2.18251	2.181955	2.18251	0
2024-08-12 20:05:00	2.18251	2.182029	2.18251	0
2024-08-12 20:10:00	2.18214	2.182066	2.18214	0
2024-08-12 20:15:00	2.18214	2.182066	2.18214	0
2024-08-12 20:20:00	2.18177	2.182029	2.18177	0
2024-08-12 20:25:00	2.18214	2.182029	2.18214	0
2024-08-12 20:30:00	2.18214	2.182066	2.18214	0
2024-08-12 20:35:00	2.18214	2.182103	2.18214	0
2024-08-12 20:40:00	2.18214	2.18214	2.18214	0
2024-08-12 20:45:00	2.18214	2.182177	2.18214	0
2024-08-12 20:50:00	2.18214	2.18214	2.18214	0
2024-08-12 20:55:00	2.18214	2.182103	2.18214	0
2024-08-12 21:00:00	2.18214	2.182103	2.18214	0
2024-08-12 21:05:00	2.18177	2.182066	2.18177	0
2024-08-12 21:10:00	2.18214	2.182103	2.18214	0
2024-08-12 21:15:00	2.18177	2.182066	2.18177	0
2024-08-12 21:20:00	2.18214	2.182066	2.18214	0
2024-08-12 21:25:00	2.18177	2.182029	2.18177	0
2024-08-12 21:30:00	2.18251	2.182066	2.18251	0
2024-08-12 21:35:00	2.18251	2.182103	2.18251	0
2024-08-12 21:40:00	2.18214	2.182103	2.18214	0
2024-08-12 21:45:00	2.18214	2.182103	2.18214	0
2024-08-12 21:50:00	2.18251	2.18214	2.18251	0
2024-08-12 21:55:00	2.18177	2.18214	2.18177	0
2024-08-12 22:00:00	2.18214	2.18214	2.18214	0
2024-08-12 22:05:00	2.18177	2.18214	2.18177	0
2024-08-12 22:10:00	2.18214	2.18214	2.18214	0
2024-08-12 22:15:00	2.18177	2.18214	2.18177	0
2024-08-12 22:20:00	2.18177	2.182066	2.18177	0
2024-08-12 22:25:00	2.18214	2.182029	2.18214	0
2024-08-12 22:30:00	2.18214	2.182029	2.18214	0
2024-08-12 22:35:00	2.18177	2.181992	2.18177	0
2024-08-12 22:40:00	2.18177	2.181918	2.18177	0
2024-08-12 22:45:00	2.18214	2.181955	2.18214	0
2024-08-12 22:50:00	2.18177	2.181918	2.18177	0
2024-08-12 22:55:00	2.18177	2.181918	2.18177	0
2024-08-12 23:00:00	2.18214	2.181918	2.18214	0
2024-08-12 23:05:00	2.18177	2.181918	2.18177	0
2024-08-12 23:10:00	2.18177	2.181918	2.18177	0
2024-08-12 23:15:00	2.18251	2.181955	2.18251	0
2024-08-12 23:20:00	2.18214	2.181955	2.18214	0
2024-08-12 23:25:00	2.18251	2.182029	2.18251	0
2024-08-12 23:30:00	2.18251	2.182103	2.18251	0
2024-08-12 23:35:00	2.18251	2.18214	2.18251	0
2024-08-12 23:40:00	2.18251	2.182214	2.18251	0
2024-08-12 23:45:00	2.18214	2.182251	2.18214	0
2024-08-12 23:50:00	2.18251	2.182288	2.18251	0
2024-08-12 23:55:00	2.18214	2.182325	2.18214	0
2024-08-13 00:00:00	2.18214	2.182362	2.18214	0
2024-08-13 00:05:00	2.18214	2.182325	2.18214	0
2024-08-13 00:10:00	2.18214	2.182325	2.18214	0
2024-08-13 00:15:00	2.18214	2.182288	2.18214	0
2024-08-13 00:20:00	2.18214	2.182251	2.18214	0
2024-08-13 00:25:00	2.18177	2.182177	2.18177	0
2024-08-13 00:30:00	2.18251	2.182177	2.18251	0
2024-08-13 00:35:00	2.18214	2.182177	2.18214	0
2024-08-13 00:40:00	2.18251	2.182177	2.18251	0
2024-08-13 00:45:00	2.18214	2.182177	2.18214	0
2024-08-13 00:50:00	2.18214	2.182177	2.18214	0
2024-08-13 00:55:00	2.18177	2.18214	2.18177	0
2024-08-13 01:00:00	2.18251	2.182177	2.18251	0
2024-08-13 01:05:00	2.18214	2.182177	2.18214	0
2024-08-13 01:10:00	2.18214	2.182177	2.18214	0
2024-08-13 01:15:00	2.18251	2.182251	2.18251	0
2024-08-13 01:20:00	2.18214	2.182214	2.18214	0
2024-08-13 01:25:00	2.18251	2.182251	2.18251	0
2024-08-13 01:30:00	2.18214	2.182214	2.18214	0
2024-08-13 01:35:00	2.18214	2.182214	2.18214	0
2024-08-13 01:40:00	2.18214	2.182214	2.18214	0
2024-08-13 01:45:00	2.18214	2.182251	2.18214	0
2024-08-13 01:50:00	2.18251	2.182251	2.18251	0
2024-08-13 01:55:00	2.18214	2.182251	2.18214	0
2024-08-13 02:00:00	2.18251	2.182288	2.18251	0
2024-08-13 02:05:00	2.18214	2.182251	2.18214	0
2024-08-13 02:10:00	2.18214	2.182251	2.18214	0
2024-08-13 02:15:00	2.18214	2.182214	2.18214	0
2024-08-13 02:20:00	2.18214	2.182214	2.18214	0
2024-08-13 02:25:00	2.18214	2.182214	2.18214	0
2024-08-13 02:30:00	2.18214	2.182214	2.18214	0
2024-08-13 02:35:00	2.18214	2.182214	2.18214	0
2024-08-13 02:40:00	2.18214	2.182177	2.18214	0
2024-08-13 02:45:00	2.18251	2.182214	2.18251	0
2024-08-13 02:50:00	2.18214	2.182177	2.18214	0
2024-08-13 02:55:00	2.18251	2.182214	2.18251	0
2024-08-13 03:00:00	2.18214	2.182214	2.18214	0
2024-08-13 03:05:00	2.18251	2.182251	2.18251	0
2024-08-13 03:10:00	2.18214	2.182251	2.18214	0
2024-08-13 03:15:00	2.18251	2.182288	2.18251	0
2024-08-13 03:20:00	2.18214	2.182288	2.18214	0
2024-08-13 03:25:00	2.18251	2.182325	2.18251	0
2024-08-13 03:30:00	2.18214	2.182325	2.18214	0
2024-08-13 03:35:00	2.18214	2.182288	2.18214	0
2024-08-13 03:40:00	2.18251	2.182325	2.18251	0
2024-08-13 03:45:00	2.18214	2.182288	2.18214	0
2024-08-13 03:50:00	2.18214	2.182288	2.18214	0
2024-08-13 03:55:00	2.18214	2.182251	2.18214	0
2024-08-13 04:00:00	2.18214	2.182251	2.18214	0
2024-08-13 04:05:00	2.18214	2.182214	2.18214	0
2024-08-13 04:10:00	2.18214	2.182214	2.18214	0
2024-08-13 04:15:00	2.18214	2.182177	2.18214	0
2024-08-13 04:20:00	2.18214	2.182177	2.18214	0
2024-08-13 04:25:00	2.18214	2.182177	2.18214	0
2024-08-13 04:30:00	2.18214	2.18214	2.18214	0
2024-08-13 04:35:00	2.18177	2.182103	2.18177	0
2024-08-13 04:40:00	2.18214	2.182103	2.18214	0
2024-08-13 04:45:00	2.18214	2.182103	2.18214	0
2024-08-13 04:50:00	2.18177	2.182066	2.18177	0
2024-08-13 04:55:00	2.18177	2.182029	2.18177	0
2024-08-13 05:00:00	2.18214	2.182029	2.18214	0
2024-08-13 05:05:00	2.18251	2.182066	2.18251	0
2024-08-13 05:10:00	2.18214	2.182066	2.18214	0
2024-08-13 05:15:00	2.18214	2.182066	2.18214	0
2024-08-13 05:20:00	2.18177	2.182029	2.18177	0
2024-08-13 05:25:00	2.18177	2.182029	2.18177	0
2024-08-13 05:30:00	2.18251	2.182066	2.18251	0
2024-08-13 05:35:00	2.18214	2.182066	2.18214	0
2024-08-13 05:40:00	2.18177	2.182066	2.18177	0
2024-08-13 05:45:00	2.18214	2.182103	2.18214	0
2024-08-13 05:50:00	2.18251	2.18214	2.18251	0
2024-08-13 05:55:00	2.18214	2.182103	2.18214	0
2024-08-13 06:00:00	2.18214	2.182103	2.18214	0
2024-08-13 06:05:00	2.18214	2.182103	2.18214	0
2024-08-13 06:10:00	2.18214	2.18214	2.18214	0
2024-08-13 06:15:00	2.18177	2.18214	2.18177	0
2024-08-13 06:20:00	2.18214	2.182103	2.18214	0
2024-08-13 06:25:00	2.18177	2.182066	2.18177	0
2024-08-13 06:30:00	2.18177	2.182066	2.18177	0
2024-08-13 06:35:00	2.18251	2.182103	2.18251	0
2024-08-13 06:40:00	2.18214	2.182066	2.18214	0
2024-08-13 06:45:00	2.18214	2.182066	2.18214	0
2024-08-13 06:50:00	2.18177	2.182029	2.18177	0
2024-08-13 06:55:00	2.18214	2.182029	2.18214	0
2024-08-13 07:00:00	2.18287	2.182102	2.18287	0
2024-08-13 07:05:00	2.18251	2.182176	2.18251	0
2024-08-13 07:10:00	2.18251	2.182213	2.18251	0
2024-08-13 07:15:00	2.18177	2.182213	2.18177	0
2024-08-13 07:20:00	2.18177	2.182213	2.18177	0
2024-08-13 07:25:00	2.18177	2.182139	2.18177	0
2024-08-13 07:30:00	2.18214	2.182139	2.18214	0
2024-08-13 07:35:00	2.18214	2.182139	2.18214	0
2024-08-13 07:40:00	2.18214	2.182176	2.18214	0
2024-08-13 07:45:00	2.18214	2.182176	2.18214	0
2024-08-13 07:50:00	2.18214	2.182103	2.18214	0
2024-08-13 07:55:00	2.18177	2.182029	2.18177	0
2024-08-13 08:00:00	2.18177	2.181955	2.18177	0
2024-08-13 08:05:00	2.18214	2.181992	2.18214	0
2024-08-13 08:10:00	2.18177	2.181992	2.18177	0
2024-08-13 08:15:00	2.18177	2.181992	2.18177	0
2024-08-13 08:20:00	2.18214	2.181992	2.18214	0
2024-08-13 08:25:00	2.18214	2.181992	2.18214	0
2024-08-13 08:30:00	2.18214	2.181992	2.18214	0
2024-08-13 08:35:00	2.18214	2.181992	2.18214	0
2024-08-13 08:40:00	2.18214	2.181992	2.18214	0
2024-08-13 08:45:00	2.18214	2.182029	2.18214	0
2024-08-13 08:50:00	2.18177	2.182029	2.18177	0
2024-08-13 08:55:00	2.18214	2.182029	2.18214	0
2024-08-13 09:00:00	2.18214	2.182066	2.18214	0
2024-08-13 09:05:00	2.18177	2.182066	2.18177	0
2024-08-13 09:10:00	2.18251	2.182103	2.18251	0
2024-08-13 09:15:00	2.18251	2.18214	2.18251	0
2024-08-13 09:20:00	2.18177	2.182103	2.18177	0
2024-08-13 09:25:00	2.18214	2.182103	2.18214	0
2024-08-13 09:30:00	2.18214	2.182103	2.18214	0
2024-08-13 09:35:00	2.18214	2.182103	2.18214	0
2024-08-13 09:40:00	2.18214	2.18214	2.18214	0
2024-08-13 09:45:00	2.18177	2.182103	2.18177	0
2024-08-13 09:50:00	2.18177	2.182066	2.18177	0
2024-08-13 09:55:00	2.18214	2.182103	2.18214	0
2024-08-13 10:00:00	2.18177	2.182029	2.18177	0
2024-08-13 10:05:00	2.18177	2.181955	2.18177	0
2024-08-13 10:10:00	2.18214	2.181992	2.18214	0
2024-08-13 10:15:00	2.18177	2.181955	2.18177	0
2024-08-13 10:20:00	2.18177	2.181918	2.18177	0
2024-08-13 10:25:00	2.18177	2.181881	2.18177	0
2024-08-13 10:30:00	2.18177	2.181844	2.18177	0
2024-08-13 10:35:00	2.18214	2.181881	2.18214	0
2024-08-13 10:40:00	2.18141	2.181845	2.18141	0
2024-08-13 10:45:00	2.18177	2.181808	2.18177	0
2024-08-13 10:50:00	2.18214	2.181845	2.18214	0
2024-08-13 10:55:00	2.18177	2.181845	2.18177	0
2024-08-13 11:00:00	2.18177	2.181808	2.18177	0
2024-08-13 11:05:00	2.18177	2.181808	2.18177	0
2024-08-13 11:10:00	2.18177	2.181808	2.18177	0
2024-08-13 11:15:00	2.18177	2.181808	2.18177	0
2024-08-13 11:20:00	2.18177	2.181808	2.18177	0
2024-08-13 11:25:00	2.18177	2.181771	2.18177	0
2024-08-13 11:30:00	2.18177	2.181807	2.18177	0
2024-08-13 11:35:00	2.18177	2.181807	2.18177	0
2024-08-13 11:40:00	2.18177	2.18177	2.18177	0
2024-08-13 11:45:00	2.18177	2.18177	2.18177	0
2024-08-13 11:50:00	2.18177	2.18177	2.18177	0
2024-08-13 11:55:00	2.18177	2.18177	2.18177	0
2024-08-13 12:00:00	2.18177	2.18177	2.18177	0
2024-08-13 12:05:00	2.18177	2.18177	2.18177	0
2024-08-13 12:10:00	2.18214	2.181807	2.18214	0
2024-08-13 12:15:00	2.18177	2.181807	2.18177	0
2024-08-13 12:20:00	2.18177	2.181807	2.18177	0
2024-08-13 12:25:00	2.18214	2.181844	2.18214	0
2024-08-13 12:30:00	2.18177	2.181844	2.18177	0
2024-08-13 12:35:00	2.18177	2.181844	2.18177	0
2024-08-13 12:40:00	2.18177	2.181844	2.18177	0
2024-08-13 12:45:00	2.18177	2.181844	2.18177	0
2024-08-13 12:50:00	2.18177	2.181844	2.18177	0
2024-08-13 12:55:00	2.18067	2.181734	2.18067	0
2024-08-13 13:00:00	2.17957	2.181477	2.17957	0
2024-08-13 13:05:00	2.17994	2.181294	2.17994	0
2024-08-13 13:10:00	2.17957	2.181074	2.17957	0
2024-08-13 13:15:00	2.18177	2.181037	2.18177	0
2024-08-13 13:20:00	2.1836	2.18122	2.1836	0
2024-08-13 13:25:00	2.18507	2.18155	2.18507	0
2024-08-13 13:30:00	2.18544	2.181917	2.18544	0
2024-08-13 13:35:00	2.18471	2.182211	2.18471	0
2024-08-13 13:40:00	2.18434	2.182468	2.18434	0
2024-08-13 13:45:00	2.18617	2.183018	2.18617	0
2024-08-13 13:50:00	2.18397	2.183458	2.18397	0
2024-08-13 13:55:00	2.18214	2.183678	2.18214	0
2024-08-13 14:00:00	2.18177	2.183898	2.18177	0
2024-08-13 14:05:00	2.18104	2.183825	2.18104	0
2024-08-13 14:10:00	2.18067	2.183532	2.18067	0
2024-08-13 14:15:00	2.18067	2.183092	2.18067	0
2024-08-13 14:20:00	2.18067	2.182615	2.18067	0
2024-08-13 14:25:00	2.18067	2.182211	2.18067	0
2024-08-13 14:30:00	2.18067	2.181844	2.18067	0
2024-08-13 14:35:00	2.18104	2.181331	2.18104	0
2024-08-13 14:40:00	2.18141	2.181075	2.18141	0
2024-08-13 14:45:00	2.18104	2.180965	2.18104	0
2024-08-13 14:50:00	2.18067	2.180855	2.18067	0
2024-08-13 14:55:00	2.18141	2.180892	2.18141	0
2024-08-13 15:00:00	2.18104	2.180929	2.18104	0
2024-08-13 15:05:00	2.18141	2.181003	2.18141	0
2024-08-13 15:10:00	2.18104	2.18104	2.18104	0
2024-08-13 15:15:00	2.18104	2.181077	2.18104	0
2024-08-13 15:20:00	2.18141	2.181151	2.18141	0
2024-08-13 15:25:00	2.18141	2.181188	2.18141	0
2024-08-13 15:30:00	2.18177	2.181224	2.18177	0
2024-08-13 15:35:00	2.18141	2.181261	2.18141	0
2024-08-13 15:40:00	2.18177	2.181371	2.18177	0
2024-08-13 15:45:00	2.18177	2.181407	2.18177	0
2024-08-13 15:50:00	2.18104	2.181407	2.18104	0
2024-08-13 15:55:00	2.18177	2.181443	2.18177	0
2024-08-13 16:00:00	2.18177	2.181516	2.18177	0
2024-08-13 16:05:00	2.18177	2.181589	2.18177	0
2024-08-13 16:10:00	2.18177	2.181625	2.18177	0
2024-08-13 16:15:00	2.18177	2.181661	2.18177	0
2024-08-13 16:20:00	2.18141	2.181625	2.18141	0
2024-08-13 16:25:00	2.18141	2.181625	2.18141	0
2024-08-13 16:30:00	2.18141	2.181589	2.18141	0
2024-08-13 16:35:00	2.18104	2.181516	2.18104	0
2024-08-13 16:40:00	2.18177	2.181589	2.18177	0
2024-08-13 16:45:00	2.18177	2.181589	2.18177	0
2024-08-13 16:50:00	2.18177	2.181589	2.18177	0
2024-08-13 16:55:00	2.18104	2.181516	2.18104	0
2024-08-13 17:00:00	2.18177	2.181516	2.18177	0
2024-08-13 17:05:00	2.18177	2.181516	2.18177	0
2024-08-13 17:10:00	2.18177	2.181552	2.18177	0
2024-08-13 17:15:00	2.18141	2.181552	2.18141	0
2024-08-13 17:20:00	2.18214	2.181625	2.18214	0
2024-08-13 17:25:00	2.18177	2.181698	2.18177	0
2024-08-13 17:30:00	2.18214	2.181735	2.18214	0
2024-08-13 17:35:00	2.18177	2.181735	2.18177	0
2024-08-13 17:40:00	2.18177	2.181735	2.18177	0
2024-08-13 17:45:00	2.18177	2.181808	2.18177	0
2024-08-13 17:50:00	2.18214	2.181845	2.18214	0
2024-08-13 17:55:00	2.18177	2.181845	2.18177	0
2024-08-13 18:00:00	2.18177	2.181845	2.18177	0
2024-08-13 18:05:00	2.18141	2.181845	2.18141	0
2024-08-13 18:10:00	2.18214	2.181845	2.18214	0
2024-08-13 18:15:00	2.18177	2.181845	2.18177	0
2024-08-13 18:20:00	2.18177	2.181808	2.18177	0
2024-08-13 18:25:00	2.18177	2.181808	2.18177	0
2024-08-13 18:30:00	2.18214	2.181845	2.18214	0
2024-08-13 18:35:00	2.18177	2.181845	2.18177	0
2024-08-13 18:40:00	2.18141	2.181772	2.18141	0
2024-08-13 18:45:00	2.18177	2.181772	2.18177	0
2024-08-13 18:50:00	2.18177	2.181772	2.18177	0
2024-08-13 18:55:00	2.18177	2.181808	2.18177	0
2024-08-13 19:00:00	2.18177	2.181771	2.18177	0
2024-08-13 19:05:00	2.18177	2.181771	2.18177	0
2024-08-13 19:10:00	2.18177	2.181771	2.18177	0
2024-08-13 19:15:00	2.18177	2.181771	2.18177	0
2024-08-13 19:20:00	2.18177	2.181734	2.18177	0
2024-08-13 19:25:00	2.18177	2.181734	2.18177	0
2024-08-13 19:30:00	2.18214	2.181807	2.18214	0
2024-08-13 19:35:00	2.18177	2.181807	2.18177	0
2024-08-13 19:40:00	2.18214	2.181844	2.18214	0
2024-08-13 19:45:00	2.18177	2.181844	2.18177	0
2024-08-13 19:50:00	2.18177	2.181844	2.18177	0
2024-08-13 19:55:00	2.18177	2.181844	2.18177	0
2024-08-13 20:00:00	2.18214	2.181881	2.18214	0
2024-08-13 20:05:00	2.18177	2.181881	2.18177	0
2024-08-13 20:10:00	2.18214	2.181918	2.18214	0
2024-08-13 20:15:00	2.18177	2.181918	2.18177	0
2024-08-13 20:20:00	2.18141	2.181845	2.18141	0
2024-08-13 20:25:00	2.18214	2.181882	2.18214	0
2024-08-13 20:30:00	2.18177	2.181845	2.18177	0
2024-08-13 20:35:00	2.18214	2.181882	2.18214	0
2024-08-13 20:40:00	2.18177	2.181882	2.18177	0
2024-08-13 20:45:00	2.18177	2.181882	2.18177	0
2024-08-13 20:50:00	2.18177	2.181845	2.18177	0
2024-08-13 20:55:00	2.18177	2.181845	2.18177	0
2024-08-13 21:00:00	2.18177	2.181808	2.18177	0
2024-08-13 21:05:00	2.18177	2.181808	2.18177	0
2024-08-13 21:10:00	2.18177	2.181844	2.18177	0
2024-08-13 21:15:00	2.18141	2.181771	2.18141	0
2024-08-13 21:20:00	2.18104	2.181698	2.18104	0
2024-08-13 21:25:00	2.18177	2.181661	2.18177	0
2024-08-13 21:30:00	2.18177	2.181661	2.18177	0
2024-08-13 21:35:00	2.18177	2.181661	2.18177	0
2024-08-13 21:40:00	2.18177	2.181661	2.18177	0
2024-08-13 21:45:00	2.18177	2.181661	2.18177	0
2024-08-13 21:50:00	2.18141	2.181625	2.18141	0
2024-08-13 21:55:00	2.18177	2.181625	2.18177	0
2024-08-13 22:00:00	2.18177	2.181625	2.18177	0
2024-08-13 22:05:00	2.18141	2.181625	2.18141	0
2024-08-13 22:10:00	2.18141	2.181662	2.18141	0
2024-08-13 22:15:00	2.18177	2.181662	2.18177	0
2024-08-13 22:20:00	2.18141	2.181626	2.18141	0
2024-08-13 22:25:00	2.18177	2.181626	2.18177	0
2024-08-13 22:30:00	2.18141	2.18159	2.18141	0
2024-08-13 22:35:00	2.18104	2.181517	2.18104	0
2024-08-13 22:40:00	2.18141	2.181517	2.18141	0
2024-08-13 22:45:00	2.18141	2.181481	2.18141	0
2024-08-13 22:50:00	2.18141	2.181445	2.18141	0
2024-08-13 22:55:00	2.18177	2.181481	2.18177	0
2024-08-13 23:00:00	2.18177	2.181517	2.18177	0
2024-08-13 23:05:00	2.18177	2.181517	2.18177	0
2024-08-13 23:10:00	2.18177	2.181553	2.18177	0
2024-08-13 23:15:00	2.18141	2.181517	2.18141	0
2024-08-13 23:20:00	2.18141	2.181517	2.18141	0
2024-08-13 23:25:00	2.18104	2.181517	2.18104	0
2024-08-13 23:30:00	2.18104	2.18148	2.18104	0
2024-08-13 23:35:00	2.18141	2.18148	2.18141	0
2024-08-13 23:40:00	2.18177	2.181516	2.18177	0
2024-08-13 23:45:00	2.18104	2.181443	2.18104	0
2024-08-13 23:50:00	2.18141	2.181407	2.18141	0
2024-08-13 23:55:00	2.18177	2.181407	2.18177	0
2024-08-14 00:00:00	2.18177	2.181407	2.18177	0
2024-08-14 00:05:00	2.18177	2.181443	2.18177	0
2024-08-14 00:10:00	2.18177	2.181479	2.18177	0
2024-08-14 00:15:00	2.18104	2.181479	2.18104	0
2024-08-14 00:20:00	2.18177	2.181552	2.18177	0
2024-08-14 00:25:00	2.18104	2.181515	2.18104	0
2024-08-14 00:30:00	2.18104	2.181442	2.18104	0
2024-08-14 00:35:00	2.18104	2.181442	2.18104	0
2024-08-14 00:40:00	2.18177	2.181478	2.18177	0
2024-08-14 00:45:00	2.18177	2.181478	2.18177	0
2024-08-14 00:50:00	2.18104	2.181405	2.18104	0
2024-08-14 00:55:00	2.18177	2.181405	2.18177	0
2024-08-14 01:00:00	2.18141	2.181369	2.18141	0
2024-08-14 01:05:00	2.18141	2.181406	2.18141	0
2024-08-14 01:10:00	2.18104	2.181333	2.18104	0
2024-08-14 01:15:00	2.18104	2.181333	2.18104	0
2024-08-14 01:20:00	2.18177	2.181406	2.18177	0
2024-08-14 01:25:00	2.18104	2.181406	2.18104	0
2024-08-14 01:30:00	2.18104	2.181333	2.18104	0
2024-08-14 01:35:00	2.18141	2.181297	2.18141	0
2024-08-14 01:40:00	2.18104	2.181297	2.18104	0
2024-08-14 01:45:00	2.18067	2.181187	2.18067	0
2024-08-14 01:50:00	2.18141	2.181187	2.18141	0
2024-08-14 01:55:00	2.18177	2.181223	2.18177	0
2024-08-14 02:00:00	2.18141	2.18126	2.18141	0
2024-08-14 02:05:00	2.18141	2.181297	2.18141	0
2024-08-14 02:10:00	2.18104	2.181224	2.18104	0
2024-08-14 02:15:00	2.18104	2.181224	2.18104	0
2024-08-14 02:20:00	2.18104	2.181224	2.18104	0
2024-08-14 02:25:00	2.18104	2.181187	2.18104	0
2024-08-14 02:30:00	2.18141	2.181224	2.18141	0
2024-08-14 02:35:00	2.18141	2.181298	2.18141	0
2024-08-14 02:40:00	2.18104	2.181261	2.18104	0
2024-08-14 02:45:00	2.18141	2.181225	2.18141	0
2024-08-14 02:50:00	2.18141	2.181225	2.18141	0
2024-08-14 02:55:00	2.18104	2.181188	2.18104	0
2024-08-14 03:00:00	2.18104	2.181188	2.18104	0
2024-08-14 03:05:00	2.18104	2.181188	2.18104	0
2024-08-14 03:10:00	2.18104	2.181188	2.18104	0
2024-08-14 03:15:00	2.18104	2.181188	2.18104	0
2024-08-14 03:20:00	2.18104	2.181151	2.18104	0
2024-08-14 03:25:00	2.18104	2.181114	2.18104	0
2024-08-14 03:30:00	2.18104	2.181114	2.18104	0
2024-08-14 03:35:00	2.18104	2.181077	2.18104	0
2024-08-14 03:40:00	2.18104	2.18104	2.18104	0
2024-08-14 03:45:00	2.18104	2.18104	2.18104	0
2024-08-14 03:50:00	2.18177	2.181113	2.18177	0
2024-08-14 03:55:00	2.18104	2.181113	2.18104	0
2024-08-14 04:00:00	2.18104	2.181113	2.18104	0
2024-08-14 04:05:00	2.18104	2.181113	2.18104	0
2024-08-14 04:10:00	2.18177	2.181186	2.18177	0
2024-08-14 04:15:00	2.18104	2.181186	2.18104	0
2024-08-14 04:20:00	2.18141	2.181223	2.18141	0
2024-08-14 04:25:00	2.18141	2.18126	2.18141	0
2024-08-14 04:30:00	2.18104	2.18126	2.18104	0
2024-08-14 04:35:00	2.18104	2.18126	2.18104	0
2024-08-14 04:40:00	2.18104	2.181187	2.18104	0
2024-08-14 04:45:00	2.18177	2.18126	2.18177	0
2024-08-14 04:50:00	2.18104	2.18126	2.18104	0
2024-08-14 04:55:00	2.18177	2.181333	2.18177	0
2024-08-14 05:00:00	2.18141	2.181297	2.18141	0
2024-08-14 05:05:00	2.18141	2.181334	2.18141	0
2024-08-14 05:10:00	2.18141	2.181334	2.18141	0
2024-08-14 05:15:00	2.18141	2.181334	2.18141	0
2024-08-14 05:20:00	2.18104	2.181334	2.18104	0
2024-08-14 05:25:00	2.18141	2.181371	2.18141	0
2024-08-14 05:30:00	2.18104	2.181371	2.18104	0
2024-08-14 05:35:00	2.18104	2.181298	2.18104	0
2024-08-14 05:40:00	2.18141	2.181335	2.18141	0
2024-08-14 05:45:00	2.18104	2.181262	2.18104	0
2024-08-14 05:50:00	2.18177	2.181298	2.18177	0
2024-08-14 05:55:00	2.18141	2.181298	2.18141	0
2024-08-14 06:00:00	2.18104	2.181261	2.18104	0
2024-08-14 06:05:00	2.18141	2.181261	2.18141	0
2024-08-14 06:10:00	2.18104	2.181261	2.18104	0
2024-08-14 06:15:00	2.18177	2.181297	2.18177	0
2024-08-14 06:20:00	2.18104	2.181297	2.18104	0
2024-08-14 06:25:00	2.18397	2.18159	2.18397	0
2024-08-14 06:30:00	2.18654	2.182103	2.18654	0
2024-08-14 06:35:00	2.18617	2.182616	2.18617	0
2024-08-14 06:40:00	2.18324	2.182763	2.18324	0
2024-08-14 06:45:00	2.18251	2.182873	2.18251	0
2024-08-14 06:50:00	2.18141	2.18291	2.18141	0
2024-08-14 06:55:00	2.18104	2.182873	2.18104	0
2024-08-14 07:00:00	2.18104	2.182873	2.18104	0
2024-08-14 07:05:00	2.18104	2.1828	2.18104	0
2024-08-14 07:10:00	2.18141	2.182837	2.18141	0
2024-08-14 07:15:00	2.18104	2.182544	2.18104	0
2024-08-14 07:20:00	2.18104	2.181994	2.18104	0
2024-08-14 07:25:00	2.18141	2.181518	2.18141	0
2024-08-14 07:30:00	2.18141	2.181335	2.18141	0
2024-08-14 07:35:00	2.18104	2.181188	2.18104	0
2024-08-14 07:40:00	2.18141	2.181188	2.18141	0
2024-08-14 07:45:00	2.18104	2.181188	2.18104	0
2024-08-14 07:50:00	2.18141	2.181225	2.18141	0
2024-08-14 07:55:00	2.18141	2.181262	2.18141	0
2024-08-14 08:00:00	2.18141	2.181262	2.18141	0
2024-08-14 08:05:00	2.18177	2.181335	2.18177	0
2024-08-14 08:10:00	2.18104	2.181335	2.18104	0
2024-08-14 08:15:00	2.18067	2.181261	2.18067	0
2024-08-14 08:20:00	2.18067	2.181187	2.18067	0
2024-08-14 08:25:00	2.18104	2.181187	2.18104	0
2024-08-14 08:30:00	2.18104	2.18115	2.18104	0
2024-08-14 08:35:00	2.18104	2.18115	2.18104	0
2024-08-14 08:40:00	2.18141	2.18115	2.18141	0
2024-08-14 08:45:00	2.18104	2.181113	2.18104	0
2024-08-14 08:50:00	2.18104	2.181076	2.18104	0
2024-08-14 08:55:00	2.18104	2.181003	2.18104	0
2024-08-14 09:00:00	2.18104	2.181003	2.18104	0
2024-08-14 09:05:00	2.18141	2.181077	2.18141	0
2024-08-14 09:10:00	2.18177	2.181187	2.18177	0
2024-08-14 09:15:00	2.18104	2.181187	2.18104	0
2024-08-14 09:20:00	2.18104	2.181187	2.18104	0
2024-08-14 09:25:00	2.18104	2.181187	2.18104	0
2024-08-14 09:30:00	2.18104	2.18115	2.18104	0
2024-08-14 09:35:00	2.18177	2.181223	2.18177	0
2024-08-14 09:40:00	2.18177	2.181296	2.18177	0
2024-08-14 09:45:00	2.18141	2.181333	2.18141	0
2024-08-14 09:50:00	2.18104	2.181333	2.18104	0
2024-08-14 09:55:00	2.18104	2.181296	2.18104	0
2024-08-14 10:00:00	2.18104	2.181223	2.18104	0
2024-08-14 10:05:00	2.18104	2.181223	2.18104	0
2024-08-14 10:10:00	2.18104	2.181223	2.18104	0
2024-08-14 10:15:00	2.18104	2.181223	2.18104	0
2024-08-14 10:20:00	2.18104	2.181223	2.18104	0
2024-08-14 10:25:00	2.18104	2.18115	2.18104	0
2024-08-14 10:30:00	2.18104	2.181077	2.18104	0
2024-08-14 10:35:00	2.18104	2.18104	2.18104	0
2024-08-14 10:40:00	2.18104	2.18104	2.18104	0
2024-08-14 10:45:00	2.18067	2.181003	2.18067	0
2024-08-14 10:50:00	2.18104	2.181003	2.18104	0
2024-08-14 10:55:00	2.18104	2.181003	2.18104	0
2024-08-14 11:00:00	2.18067	2.180966	2.18067	0
2024-08-14 11:05:00	2.18104	2.180966	2.18104	0
2024-08-14 11:10:00	2.18104	2.180966	2.18104	0
2024-08-14 11:15:00	2.18067	2.180929	2.18067	0
2024-08-14 11:20:00	2.18104	2.180929	2.18104	0
2024-08-14 11:25:00	2.18104	2.180929	2.18104	0
2024-08-14 11:30:00	2.18104	2.180929	2.18104	0
2024-08-14 11:35:00	2.18067	2.180929	2.18067	0
2024-08-14 11:40:00	2.18067	2.180892	2.18067	0
2024-08-14 11:45:00	2.18104	2.180892	2.18104	0
2024-08-14 11:50:00	2.18104	2.180929	2.18104	0
2024-08-14 11:55:00	2.18104	2.180929	2.18104	0
2024-08-14 12:00:00	2.18104	2.180929	2.18104	0
2024-08-14 12:05:00	2.18104	2.180966	2.18104	0
2024-08-14 12:10:00	2.18067	2.180929	2.18067	0
2024-08-14 12:15:00	2.18067	2.180892	2.18067	0
2024-08-14 12:20:00	2.18104	2.180892	2.18104	0
2024-08-14 12:25:00	2.18067	2.180892	2.18067	0
2024-08-14 12:30:00	2.18141	2.180966	2.18141	0
2024-08-14 12:35:00	2.18104	2.180966	2.18104	0
2024-08-14 12:40:00	2.18104	2.180966	2.18104	0
2024-08-14 12:45:00	2.18104	2.180966	2.18104	0
2024-08-14 12:50:00	2.18067	2.180929	2.18067	0
2024-08-14 12:55:00	2.18104	2.180929	2.18104	0
2024-08-14 13:00:00	2.18067	2.180929	2.18067	0
2024-08-14 13:05:00	2.18324	2.181186	2.18324	0
2024-08-14 13:10:00	2.18214	2.181296	2.18214	0
2024-08-14 13:15:00	2.18104	2.181333	2.18104	0
2024-08-14 13:20:00	2.18104	2.181296	2.18104	0
2024-08-14 13:25:00	2.18067	2.181259	2.18067	0
2024-08-14 13:30:00	2.18031	2.181186	2.18031	0
2024-08-14 13:35:00	2.18104	2.181186	2.18104	0
2024-08-14 13:40:00	2.18067	2.181186	2.18067	0
2024-08-14 13:45:00	2.18067	2.181149	2.18067	0
2024-08-14 13:50:00	2.18104	2.181186	2.18104	0
2024-08-14 13:55:00	2.18067	2.180929	2.18067	0
2024-08-14 14:00:00	2.18067	2.180782	2.18067	0
2024-08-14 14:05:00	2.18104	2.180782	2.18104	0
2024-08-14 14:10:00	2.18104	2.180782	2.18104	0
2024-08-14 14:15:00	2.18067	2.180782	2.18067	0
2024-08-14 14:20:00	2.18104	2.180855	2.18104	0
2024-08-14 14:25:00	2.18104	2.180855	2.18104	0
2024-08-14 14:30:00	2.18067	2.180855	2.18067	0
2024-08-14 14:35:00	2.18104	2.180892	2.18104	0
2024-08-14 14:40:00	2.18104	2.180892	2.18104	0
2024-08-14 14:45:00	2.18104	2.180929	2.18104	0
2024-08-14 14:50:00	2.18104	2.180966	2.18104	0
2024-08-14 14:55:00	2.18104	2.180966	2.18104	0
2024-08-14 15:00:00	2.18104	2.180966	2.18104	0
2024-08-14 15:05:00	2.18067	2.180966	2.18067	0
2024-08-14 15:10:00	2.18104	2.180966	2.18104	0
2024-08-14 15:15:00	2.18067	2.180929	2.18067	0
2024-08-14 15:20:00	2.18067	2.180929	2.18067	0
2024-08-14 15:25:00	2.18067	2.180892	2.18067	0
2024-08-14 15:30:00	2.18104	2.180892	2.18104	0
2024-08-14 15:35:00	2.18067	2.180855	2.18067	0
2024-08-14 15:40:00	2.18104	2.180855	2.18104	0
2024-08-14 15:45:00	2.18104	2.180855	2.18104	0
2024-08-14 15:50:00	2.18067	2.180818	2.18067	0
2024-08-14 15:55:00	2.18067	2.180818	2.18067	0
2024-08-14 16:00:00	2.18067	2.180781	2.18067	0
2024-08-14 16:05:00	2.18104	2.180818	2.18104	0
2024-08-14 16:10:00	2.18104	2.180855	2.18104	0
2024-08-14 16:15:00	2.18104	2.180892	2.18104	0
2024-08-14 16:20:00	2.18067	2.180855	2.18067	0
2024-08-14 16:25:00	2.18067	2.180855	2.18067	0
2024-08-14 16:30:00	2.18067	2.180818	2.18067	0
2024-08-14 16:35:00	2.18067	2.180781	2.18067	0
2024-08-14 16:40:00	2.18067	2.180781	2.18067	0
2024-08-14 16:45:00	2.18104	2.180818	2.18104	0
2024-08-14 16:50:00	2.18104	2.180855	2.18104	0
2024-08-14 16:55:00	2.18067	2.180818	2.18067	0
2024-08-14 17:00:00	2.18104	2.180818	2.18104	0
2024-08-14 17:05:00	2.18104	2.180818	2.18104	0
2024-08-14 17:10:00	2.18067	2.180818	2.18067	0
2024-08-14 17:15:00	2.18141	2.180892	2.18141	0
2024-08-14 17:20:00	2.18067	2.180892	2.18067	0
2024-08-14 17:25:00	2.18067	2.180892	2.18067	0
2024-08-14 17:30:00	2.18104	2.180929	2.18104	0
2024-08-14 17:35:00	2.18104	2.180929	2.18104	0
2024-08-14 17:40:00	2.18104	2.180929	2.18104	0
2024-08-14 17:45:00	2.18104	2.180966	2.18104	0
2024-08-14 17:50:00	2.18067	2.180929	2.18067	0
2024-08-14 17:55:00	2.18067	2.180892	2.18067	0
2024-08-14 18:00:00	2.18067	2.180892	2.18067	0
2024-08-14 18:05:00	2.18067	2.180818	2.18067	0
2024-08-14 18:10:00	2.18067	2.180818	2.18067	0
2024-08-14 18:15:00	2.18104	2.180855	2.18104	0
2024-08-14 18:20:00	2.18067	2.180818	2.18067	0
2024-08-14 18:25:00	2.18067	2.180781	2.18067	0
2024-08-14 18:30:00	2.18067	2.180744	2.18067	0
2024-08-14 18:35:00	2.18067	2.180707	2.18067	0
2024-08-14 18:40:00	2.18104	2.180744	2.18104	0
2024-08-14 18:45:00	2.18104	2.180781	2.18104	0
2024-08-14 18:50:00	2.18104	2.180818	2.18104	0
2024-08-14 18:55:00	2.18104	2.180855	2.18104	0
2024-08-14 19:00:00	2.18104	2.180892	2.18104	0
2024-08-14 19:05:00	2.18067	2.180855	2.18067	0
2024-08-14 19:10:00	2.18067	2.180855	2.18067	0
2024-08-14 19:15:00	2.18104	2.180892	2.18104	0
2024-08-14 19:20:00	2.18067	2.180892	2.18067	0
2024-08-14 19:25:00	2.18104	2.180929	2.18104	0
2024-08-14 19:30:00	2.18104	2.180929	2.18104	0
2024-08-14 19:35:00	2.18067	2.180892	2.18067	0
2024-08-14 19:40:00	2.18067	2.180855	2.18067	0
2024-08-14 19:45:00	2.18067	2.180818	2.18067	0
2024-08-14 19:50:00	2.18067	2.180781	2.18067	0
2024-08-14 19:55:00	2.18104	2.180818	2.18104	0
2024-08-14 20:00:00	2.18067	2.180818	2.18067	0
2024-08-14 20:05:00	2.18067	2.180781	2.18067	0
2024-08-14 20:10:00	2.18067	2.180781	2.18067	0
2024-08-14 20:15:00	2.18104	2.180781	2.18104	0
2024-08-14 20:20:00	2.18067	2.180744	2.18067	0
2024-08-14 20:25:00	2.18104	2.180781	2.18104	0
2024-08-14 20:30:00	2.18067	2.180781	2.18067	0
2024-08-14 20:35:00	2.18067	2.180781	2.18067	0
2024-08-14 20:40:00	2.18067	2.180781	2.18067	0
2024-08-14 20:45:00	2.18104	2.180781	2.18104	0
2024-08-14 20:50:00	2.18104	2.180818	2.18104	0
2024-08-14 20:55:00	2.18104	2.180855	2.18104	0
2024-08-14 21:00:00	2.18067	2.180855	2.18067	0
2024-08-14 21:05:00	2.18104	2.180855	2.18104	0
2024-08-14 21:10:00	2.18067	2.180855	2.18067	0
2024-08-14 21:15:00	2.18104	2.180855	2.18104	0
2024-08-14 21:20:00	2.18104	2.180892	2.18104	0
2024-08-14 21:25:00	2.18067	2.180892	2.18067	0
2024-08-14 21:30:00	2.18104	2.180929	2.18104	0
2024-08-14 21:35:00	2.18104	2.180929	2.18104	0
2024-08-14 21:40:00	2.18067	2.180892	2.18067	0
2024-08-14 21:45:00	2.18067	2.180855	2.18067	0
2024-08-14 21:50:00	2.18067	2.180855	2.18067	0
2024-08-14 21:55:00	2.18067	2.180818	2.18067	0
2024-08-14 22:00:00	2.18067	2.180818	2.18067	0
2024-08-14 22:05:00	2.18067	2.180781	2.18067	0
2024-08-14 22:10:00	2.18067	2.180744	2.18067	0
2024-08-14 22:15:00	2.18067	2.180744	2.18067	0
2024-08-14 22:20:00	2.18067	2.180707	2.18067	0
2024-08-14 22:25:00	2.18067	2.18067	2.18067	0
2024-08-14 22:30:00	2.18104	2.180707	2.18104	0
2024-08-14 22:35:00	2.18104	2.180744	2.18104	0
2024-08-14 22:40:00	2.18067	2.180744	2.18067	0
2024-08-14 22:45:00	2.18067	2.180744	2.18067	0
2024-08-14 22:50:00	2.18104	2.180781	2.18104	0
2024-08-14 22:55:00	2.18067	2.180781	2.18067	0
2024-08-14 23:00:00	2.18104	2.180818	2.18104	0
2024-08-14 23:05:00	2.18067	2.180818	2.18067	0
2024-08-14 23:10:00	2.18104	2.180855	2.18104	0
2024-08-14 23:15:00	2.18104	2.180892	2.18104	0
2024-08-14 23:20:00	2.18067	2.180855	2.18067	0
2024-08-14 23:25:00	2.18067	2.180818	2.18067	0
2024-08-14 23:30:00	2.18067	2.180818	2.18067	0
2024-08-14 23:35:00	2.18104	2.180855	2.18104	0
2024-08-14 23:40:00	2.18104	2.180855	2.18104	0
2024-08-14 23:45:00	2.18067	2.180855	2.18067	0
2024-08-14 23:50:00	2.18067	2.180818	2.18067	0
2024-08-14 23:55:00	2.18104	2.180855	2.18104	0
2024-08-15 00:00:00	2.18104	2.180855	2.18104	0
2024-08-15 00:05:00	2.18067	2.180818	2.18067	0
2024-08-15 00:10:00	2.18067	2.180818	2.18067	0
2024-08-15 00:15:00	2.18067	2.180818	2.18067	0
2024-08-15 00:20:00	2.18067	2.180818	2.18067	0
2024-08-15 00:25:00	2.18067	2.180781	2.18067	0
2024-08-15 00:30:00	2.18067	2.180744	2.18067	0
2024-08-15 00:35:00	2.18067	2.180744	2.18067	0
2024-08-15 00:40:00	2.18067	2.180744	2.18067	0
2024-08-15 00:45:00	2.18067	2.180707	2.18067	0
2024-08-15 00:50:00	2.18067	2.18067	2.18067	0
2024-08-15 00:55:00	2.18067	2.18067	2.18067	0
2024-08-15 01:00:00	2.18067	2.18067	2.18067	0
2024-08-15 01:05:00	2.18067	2.18067	2.18067	0
2024-08-15 01:10:00	2.18067	2.18067	2.18067	0
2024-08-15 01:15:00	2.18067	2.18067	2.18067	0
2024-08-15 01:20:00	2.18104	2.180707	2.18104	0
2024-08-15 01:25:00	2.18067	2.180707	2.18067	0
2024-08-15 01:30:00	2.18067	2.180707	2.18067	0
2024-08-15 01:35:00	2.18067	2.180707	2.18067	0
2024-08-15 01:40:00	2.18067	2.180707	2.18067	0
2024-08-15 01:45:00	2.18104	2.180744	2.18104	0
2024-08-15 01:50:00	2.18104	2.180781	2.18104	0
2024-08-15 01:55:00	2.18067	2.180781	2.18067	0
2024-08-15 02:00:00	2.18067	2.180781	2.18067	0
2024-08-15 02:05:00	2.18067	2.180781	2.18067	0
2024-08-15 02:10:00	2.18067	2.180744	2.18067	0
2024-08-15 02:15:00	2.18067	2.180744	2.18067	0
2024-08-15 02:20:00	2.18067	2.180744	2.18067	0
2024-08-15 02:25:00	2.18067	2.180744	2.18067	0
2024-08-15 02:30:00	2.18067	2.180744	2.18067	0
2024-08-15 02:35:00	2.18067	2.180707	2.18067	0
2024-08-15 02:40:00	2.18067	2.18067	2.18067	0
2024-08-15 02:45:00	2.18067	2.18067	2.18067	0
2024-08-15 02:50:00	2.18067	2.18067	2.18067	0
2024-08-15 02:55:00	2.18067	2.18067	2.18067	0
2024-08-15 03:00:00	2.18067	2.18067	2.18067	0
2024-08-15 03:05:00	2.18067	2.18067	2.18067	0
2024-08-15 03:10:00	2.18067	2.18067	2.18067	0
2024-08-15 03:15:00	2.18104	2.180707	2.18104	0
2024-08-15 03:20:00	2.18067	2.180707	2.18067	0
2024-08-15 03:25:00	2.18067	2.180707	2.18067	0
2024-08-15 03:30:00	2.18031	2.180671	2.18031	0
2024-08-15 03:35:00	2.18067	2.180671	2.18067	0
2024-08-15 03:40:00	2.18067	2.180671	2.18067	0
2024-08-15 03:45:00	2.18067	2.180671	2.18067	0
2024-08-15 03:50:00	2.18067	2.180671	2.18067	0
2024-08-15 03:55:00	2.18067	2.180671	2.18067	0
2024-08-15 04:00:00	2.18067	2.180671	2.18067	0
2024-08-15 04:05:00	2.18067	2.180634	2.18067	0
2024-08-15 04:10:00	2.18067	2.180634	2.18067	0
2024-08-15 04:15:00	2.18067	2.180634	2.18067	0
2024-08-15 04:20:00	2.18067	2.18067	2.18067	0
2024-08-15 04:25:00	2.18104	2.180707	2.18104	0
2024-08-15 04:30:00	2.18067	2.180707	2.18067	0
2024-08-15 04:35:00	2.18067	2.180707	2.18067	0
2024-08-15 04:40:00	2.18104	2.180744	2.18104	0
2024-08-15 04:45:00	2.18067	2.180744	2.18067	0
2024-08-15 04:50:00	2.18067	2.180744	2.18067	0
2024-08-15 04:55:00	2.18067	2.180744	2.18067	0
2024-08-15 05:00:00	2.18067	2.180744	2.18067	0
2024-08-15 05:05:00	2.18104	2.180781	2.18104	0
2024-08-15 05:10:00	2.18067	2.180781	2.18067	0
2024-08-15 05:15:00	2.18067	2.180744	2.18067	0
2024-08-15 05:20:00	2.18067	2.180744	2.18067	0
2024-08-15 05:25:00	2.18104	2.180781	2.18104	0
2024-08-15 05:30:00	2.18067	2.180744	2.18067	0
2024-08-15 05:35:00	2.18067	2.180744	2.18067	0
2024-08-15 05:40:00	2.18104	2.180781	2.18104	0
2024-08-15 05:45:00	2.18104	2.180818	2.18104	0
2024-08-15 05:50:00	2.18067	2.180818	2.18067	0
2024-08-15 05:55:00	2.18067	2.180781	2.18067	0
2024-08-15 06:00:00	2.18104	2.180818	2.18104	0
2024-08-15 06:05:00	2.18067	2.180818	2.18067	0
2024-08-15 06:10:00	2.18067	2.180818	2.18067	0
2024-08-15 06:15:00	2.18067	2.180781	2.18067	0
2024-08-15 06:20:00	2.18104	2.180818	2.18104	0
2024-08-15 06:25:00	2.18104	2.180855	2.18104	0
2024-08-15 06:30:00	2.18141	2.180892	2.18141	0
2024-08-15 06:35:00	2.18397	2.181185	2.18397	0
2024-08-15 06:40:00	2.18617	2.181735	2.18617	0
2024-08-15 06:45:00	2.18654	2.182322	2.18654	0
2024-08-15 06:50:00	2.18324	2.182542	2.18324	0
2024-08-15 06:55:00	2.18177	2.182652	2.18177	0
2024-08-15 07:00:00	2.18067	2.182652	2.18067	0
2024-08-15 07:05:00	2.18067	2.182652	2.18067	0
2024-08-15 07:10:00	2.18031	2.182579	2.18031	0
2024-08-15 07:15:00	2.17994	2.182469	2.17994	0
2024-08-15 07:20:00	2.18031	2.182359	2.18031	0
2024-08-15 07:25:00	2.17994	2.181956	2.17994	0
2024-08-15 07:30:00	2.18031	2.18137	2.18031	0
2024-08-15 07:35:00	2.18031	2.180747	2.18031	0
2024-08-15 07:40:00	2.18067	2.18049	2.18067	0
2024-08-15 07:45:00	2.18031	2.180344	2.18031	0
2024-08-15 07:50:00	2.18031	2.180308	2.18031	0
2024-08-15 07:55:00	2.18067	2.180308	2.18067	0
2024-08-15 08:00:00	2.18031	2.180308	2.18031	0
2024-08-15 08:05:00	2.18104	2.180418	2.18104	0
2024-08-15 08:10:00	2.18031	2.180418	2.18031	0
2024-08-15 08:15:00	2.17994	2.180418	2.17994	0
2024-08-15 08:20:00	2.17994	2.180381	2.17994	0
2024-08-15 08:25:00	2.17994	2.180344	2.17994	0
2024-08-15 08:30:00	2.18067	2.180344	2.18067	0
2024-08-15 08:35:00	2.18067	2.18038	2.18067	0
2024-08-15 08:40:00	2.18067	2.180416	2.18067	0
2024-08-15 08:45:00	2.17994	2.180343	2.17994	0
2024-08-15 08:50:00	2.18067	2.180379	2.18067	0
2024-08-15 08:55:00	2.18067	2.180342	2.18067	0
2024-08-15 09:00:00	2.18067	2.180378	2.18067	0
2024-08-15 09:05:00	2.18067	2.180451	2.18067	0
2024-08-15 09:10:00	2.18067	2.180524	2.18067	0
2024-08-15 09:15:00	2.18067	2.180597	2.18067	0
2024-08-15 09:20:00	2.18031	2.180561	2.18031	0
2024-08-15 09:25:00	2.18067	2.180561	2.18067	0
2024-08-15 09:30:00	2.18031	2.180525	2.18031	0
2024-08-15 09:35:00	2.18067	2.180598	2.18067	0
2024-08-15 09:40:00	2.18067	2.180598	2.18067	0
2024-08-15 09:45:00	2.18067	2.180598	2.18067	0
2024-08-15 09:50:00	2.18067	2.180598	2.18067	0
2024-08-15 09:55:00	2.18067	2.180598	2.18067	0
2024-08-15 10:00:00	2.18067	2.180598	2.18067	0
2024-08-15 10:05:00	2.18067	2.180598	2.18067	0
2024-08-15 10:10:00	2.18031	2.180598	2.18031	0
2024-08-15 10:15:00	2.18031	2.180562	2.18031	0
2024-08-15 10:20:00	2.18067	2.180598	2.18067	0
2024-08-15 10:25:00	2.18067	2.180598	2.18067	0
2024-08-15 10:30:00	2.18067	2.180598	2.18067	0
2024-08-15 10:35:00	2.18067	2.180598	2.18067	0
2024-08-15 10:40:00	2.18031	2.180562	2.18031	0
2024-08-15 10:45:00	2.18067	2.180562	2.18067	0
2024-08-15 10:50:00	2.18067	2.180562	2.18067	0
2024-08-15 10:55:00	2.18067	2.180562	2.18067	0
2024-08-15 11:00:00	2.18067	2.180598	2.18067	0
2024-08-15 11:05:00	2.18104	2.180671	2.18104	0
2024-08-15 11:10:00	2.18067	2.180671	2.18067	0
2024-08-15 11:15:00	2.18067	2.180671	2.18067	0
2024-08-15 11:20:00	2.18067	2.180671	2.18067	0
2024-08-15 11:25:00	2.18067	2.180671	2.18067	0
2024-08-15 11:30:00	2.18067	2.180707	2.18067	0
2024-08-15 11:35:00	2.18067	2.180707	2.18067	0
2024-08-15 11:40:00	2.18031	2.180671	2.18031	0
2024-08-15 11:45:00	2.1792	2.180524	2.1792	0
2024-08-15 11:50:00	2.17847	2.180304	2.17847	0
2024-08-15 11:55:00	2.17884	2.180084	2.17884	0
2024-08-15 12:00:00	2.17957	2.179974	2.17957	0
2024-08-15 12:05:00	2.17957	2.179864	2.17957	0
2024-08-15 12:10:00	2.17957	2.179754	2.17957	0
2024-08-15 12:15:00	2.17994	2.179681	2.17994	0
2024-08-15 12:20:00	2.17957	2.179571	2.17957	0
2024-08-15 12:25:00	2.17994	2.179498	2.17994	0
2024-08-15 12:30:00	2.18067	2.179534	2.18067	0
2024-08-15 12:35:00	2.17994	2.179608	2.17994	0
2024-08-15 12:40:00	2.18031	2.179792	2.18031	0
2024-08-15 12:45:00	2.18031	2.179939	2.18031	0
2024-08-15 12:50:00	2.17994	2.179976	2.17994	0
2024-08-15 12:55:00	2.18031	2.18005	2.18031	0
2024-08-15 13:00:00	2.17994	2.180087	2.17994	0
2024-08-15 13:05:00	2.18031	2.180124	2.18031	0
2024-08-15 13:10:00	2.17994	2.180161	2.17994	0
2024-08-15 13:15:00	2.17994	2.180161	2.17994	0
2024-08-15 13:20:00	2.17994	2.180088	2.17994	0
2024-08-15 13:25:00	2.18031	2.180125	2.18031	0
2024-08-15 13:30:00	2.18067	2.180161	2.18067	0
2024-08-15 13:35:00	2.18067	2.180197	2.18067	0
2024-08-15 13:40:00	2.18031	2.180234	2.18031	0
2024-08-15 13:45:00	2.18031	2.180234	2.18031	0
2024-08-15 13:50:00	2.18031	2.180271	2.18031	0
2024-08-15 13:55:00	2.1792	2.18016	2.1792	0
2024-08-15 14:00:00	2.17957	2.180123	2.17957	0
2024-08-15 14:05:00	2.17957	2.180086	2.17957	0
2024-08-15 14:10:00	2.18067	2.180159	2.18067	0
2024-08-15 14:15:00	2.17957	2.180085	2.17957	0
2024-08-15 14:20:00	2.18031	2.180049	2.18031	0
2024-08-15 14:25:00	2.18067	2.180049	2.18067	0
2024-08-15 14:30:00	2.18031	2.180049	2.18031	0
2024-08-15 14:35:00	2.18031	2.180049	2.18031	0
2024-08-15 14:40:00	2.18031	2.180049	2.18031	0
2024-08-15 14:45:00	2.18031	2.18016	2.18031	0
2024-08-15 14:50:00	2.18067	2.18027	2.18067	0
2024-08-15 14:55:00	2.18067	2.18038	2.18067	0
2024-08-15 15:00:00	2.18067	2.18038	2.18067	0
2024-08-15 15:05:00	2.18067	2.18049	2.18067	0
2024-08-15 15:10:00	2.18031	2.18049	2.18031	0
2024-08-15 15:15:00	2.18067	2.18049	2.18067	0
2024-08-15 15:20:00	2.18067	2.180526	2.18067	0
2024-08-15 15:25:00	2.18067	2.180562	2.18067	0
2024-08-15 15:30:00	2.18067	2.180598	2.18067	0
2024-08-15 15:35:00	2.18067	2.180634	2.18067	0
2024-08-15 15:40:00	2.18031	2.180598	2.18031	0
2024-08-15 15:45:00	2.18067	2.180598	2.18067	0
2024-08-15 15:50:00	2.18067	2.180598	2.18067	0
2024-08-15 15:55:00	2.18067	2.180598	2.18067	0
2024-08-15 16:00:00	2.18067	2.180634	2.18067	0
2024-08-15 16:05:00	2.18031	2.180598	2.18031	0
2024-08-15 16:10:00	2.18067	2.180598	2.18067	0
2024-08-15 16:15:00	2.18067	2.180598	2.18067	0
2024-08-15 16:20:00	2.18067	2.180598	2.18067	0
2024-08-15 16:25:00	2.18067	2.180598	2.18067	0
2024-08-15 16:30:00	2.18067	2.180634	2.18067	0
2024-08-15 16:35:00	2.18031	2.180598	2.18031	0
2024-08-15 16:40:00	2.18067	2.180598	2.18067	0
2024-08-15 16:45:00	2.18067	2.180598	2.18067	0
2024-08-15 16:50:00	2.18067	2.180598	2.18067	0
2024-08-15 16:55:00	2.18067	2.180634	2.18067	0
2024-08-15 17:00:00	2.17994	2.180561	2.17994	0
2024-08-15 17:05:00	2.18067	2.180561	2.18067	0
2024-08-15 17:10:00	2.17994	2.180488	2.17994	0
2024-08-15 17:15:00	2.17994	2.180415	2.17994	0
2024-08-15 17:20:00	2.18031	2.180379	2.18031	0
2024-08-15 17:25:00	2.17994	2.180342	2.17994	0
2024-08-15 17:30:00	2.18031	2.180306	2.18031	0
2024-08-15 17:35:00	2.18067	2.180306	2.18067	0
2024-08-15 17:40:00	2.18067	2.180306	2.18067	0
2024-08-15 17:45:00	2.18067	2.180306	2.18067	0
2024-08-15 17:50:00	2.18067	2.180379	2.18067	0
2024-08-15 17:55:00	2.18067	2.180379	2.18067	0
2024-08-15 18:00:00	2.18067	2.180452	2.18067	0
2024-08-15 18:05:00	2.18067	2.180525	2.18067	0
2024-08-15 18:10:00	2.18067	2.180561	2.18067	0
2024-08-15 18:15:00	2.18067	2.180634	2.18067	0
2024-08-15 18:20:00	2.18031	2.180634	2.18031	0
2024-08-15 18:25:00	2.18031	2.180598	2.18031	0
2024-08-15 18:30:00	2.18067	2.180598	2.18067	0
2024-08-15 18:35:00	2.18031	2.180562	2.18031	0
2024-08-15 18:40:00	2.18067	2.180562	2.18067	0
2024-08-15 18:45:00	2.18067	2.180562	2.18067	0
2024-08-15 18:50:00	2.18067	2.180562	2.18067	0
2024-08-15 18:55:00	2.18067	2.180562	2.18067	0
2024-08-15 19:00:00	2.18067	2.180562	2.18067	0
2024-08-15 19:05:00	2.18067	2.180562	2.18067	0
2024-08-15 19:10:00	2.18067	2.180598	2.18067	0
2024-08-15 19:15:00	2.18067	2.180634	2.18067	0
2024-08-15 19:20:00	2.18067	2.180634	2.18067	0
2024-08-15 19:25:00	2.18067	2.18067	2.18067	0
2024-08-15 19:30:00	2.18031	2.180634	2.18031	0
2024-08-15 19:35:00	2.18031	2.180598	2.18031	0
2024-08-15 19:40:00	2.18067	2.180598	2.18067	0
2024-08-15 19:45:00	2.18067	2.180598	2.18067	0
2024-08-15 19:50:00	2.18067	2.180598	2.18067	0
2024-08-15 19:55:00	2.18067	2.180598	2.18067	0
2024-08-15 20:00:00	2.18067	2.180598	2.18067	0
2024-08-15 20:05:00	2.18067	2.180598	2.18067	0
2024-08-15 20:10:00	2.18031	2.180562	2.18031	0
2024-08-15 20:15:00	2.18031	2.180526	2.18031	0
2024-08-15 20:20:00	2.18067	2.180562	2.18067	0
2024-08-15 20:25:00	2.18067	2.180598	2.18067	0
2024-08-15 20:30:00	2.18067	2.180598	2.18067	0
2024-08-15 20:35:00	2.18067	2.180598	2.18067	0
2024-08-15 20:40:00	2.18031	2.180562	2.18031	0
2024-08-15 20:45:00	2.18067	2.180562	2.18067	0
2024-08-15 20:50:00	2.18067	2.180562	2.18067	0
2024-08-15 20:55:00	2.18031	2.180526	2.18031	0
2024-08-15 21:00:00	2.18031	2.180526	2.18031	0
2024-08-15 21:05:00	2.18067	2.180562	2.18067	0
2024-08-15 21:10:00	2.18031	2.180526	2.18031	0
2024-08-15 21:15:00	2.18067	2.180526	2.18067	0
2024-08-15 21:20:00	2.18067	2.180526	2.18067	0
2024-08-15 21:25:00	2.18067	2.180526	2.18067	0
2024-08-15 21:30:00	2.18067	2.180562	2.18067	0
2024-08-15 21:35:00	2.18031	2.180526	2.18031	0
2024-08-15 21:40:00	2.18067	2.180526	2.18067	0
2024-08-15 21:45:00	2.18067	2.180562	2.18067	0
2024-08-15 21:50:00	2.18067	2.180598	2.18067	0
2024-08-15 21:55:00	2.18031	2.180562	2.18031	0
2024-08-15 22:00:00	2.18031	2.180562	2.18031	0
2024-08-15 22:05:00	2.17994	2.180489	2.17994	0
2024-08-15 22:10:00	2.18067	2.180489	2.18067	0
2024-08-15 22:15:00	2.18067	2.180489	2.18067	0
2024-08-15 22:20:00	2.18031	2.180453	2.18031	0
2024-08-15 22:25:00	2.18067	2.180489	2.18067	0
2024-08-15 22:30:00	2.18031	2.180453	2.18031	0
2024-08-15 22:35:00	2.18067	2.180453	2.18067	0
2024-08-15 22:40:00	2.18067	2.180453	2.18067	0
2024-08-15 22:45:00	2.18067	2.180489	2.18067	0
2024-08-15 22:50:00	2.18067	2.180525	2.18067	0
2024-08-15 22:55:00	2.18067	2.180598	2.18067	0
2024-08-15 23:00:00	2.18031	2.180562	2.18031	0
2024-08-15 23:05:00	2.18031	2.180526	2.18031	0
2024-08-15 23:10:00	2.18031	2.180526	2.18031	0
2024-08-15 23:15:00	2.18031	2.18049	2.18031	0
2024-08-15 23:20:00	2.18067	2.180526	2.18067	0
2024-08-15 23:25:00	2.18067	2.180526	2.18067	0
2024-08-15 23:30:00	2.18067	2.180526	2.18067	0
2024-08-15 23:35:00	2.18031	2.18049	2.18031	0
2024-08-15 23:40:00	2.18067	2.18049	2.18067	0
2024-08-15 23:45:00	2.18067	2.18049	2.18067	0
2024-08-15 23:50:00	2.18031	2.18049	2.18031	0
2024-08-15 23:55:00	2.17994	2.180453	2.17994	0
2024-08-16 00:00:00	2.18067	2.180489	2.18067	0
2024-08-16 00:05:00	2.18067	2.180525	2.18067	0
2024-08-16 00:10:00	2.18067	2.180525	2.18067	0
2024-08-16 00:15:00	2.18067	2.180525	2.18067	0
2024-08-16 00:20:00	2.18067	2.180525	2.18067	0
2024-08-16 00:25:00	2.18067	2.180561	2.18067	0
2024-08-16 00:30:00	2.17994	2.180488	2.17994	0
2024-08-16 00:35:00	2.18031	2.180452	2.18031	0
2024-08-16 00:40:00	2.18067	2.180488	2.18067	0
2024-08-16 00:45:00	2.18067	2.180561	2.18067	0
2024-08-16 00:50:00	2.18067	2.180561	2.18067	0
2024-08-16 00:55:00	2.18031	2.180525	2.18031	0
2024-08-16 01:00:00	2.18067	2.180525	2.18067	0
2024-08-16 01:05:00	2.18031	2.180489	2.18031	0
2024-08-16 01:10:00	2.18031	2.180453	2.18031	0
2024-08-16 01:15:00	2.17994	2.18038	2.17994	0
2024-08-16 01:20:00	2.18031	2.180417	2.18031	0
2024-08-16 01:25:00	2.18031	2.180417	2.18031	0
2024-08-16 01:30:00	2.18031	2.180381	2.18031	0
2024-08-16 01:35:00	2.17994	2.180308	2.17994	0
2024-08-16 01:40:00	2.18031	2.180272	2.18031	0
2024-08-16 01:45:00	2.18031	2.180272	2.18031	0
2024-08-16 01:50:00	2.18067	2.180272	2.18067	0
2024-08-16 01:55:00	2.18067	2.180308	2.18067	0
2024-08-16 02:00:00	2.18067	2.180344	2.18067	0
2024-08-16 02:05:00	2.17994	2.180344	2.17994	0
2024-08-16 02:10:00	2.18067	2.18038	2.18067	0
2024-08-16 02:15:00	2.18067	2.180416	2.18067	0
2024-08-16 02:20:00	2.18067	2.180452	2.18067	0
2024-08-16 02:25:00	2.18067	2.180525	2.18067	0
2024-08-16 02:30:00	2.18031	2.180525	2.18031	0
2024-08-16 02:35:00	2.17994	2.180488	2.17994	0
2024-08-16 02:40:00	2.18067	2.180488	2.18067	0
2024-08-16 02:45:00	2.18067	2.180488	2.18067	0
2024-08-16 02:50:00	2.18067	2.180488	2.18067	0
2024-08-16 02:55:00	2.18067	2.180561	2.18067	0
2024-08-16 03:00:00	2.17994	2.180488	2.17994	0
2024-08-16 03:05:00	2.17994	2.180415	2.17994	0
2024-08-16 03:10:00	2.17994	2.180342	2.17994	0
2024-08-16 03:15:00	2.18067	2.180342	2.18067	0
2024-08-16 03:20:00	2.18031	2.180342	2.18031	0
2024-08-16 03:25:00	2.18067	2.180415	2.18067	0
2024-08-16 03:30:00	2.18067	2.180415	2.18067	0
2024-08-16 03:35:00	2.18067	2.180415	2.18067	0
2024-08-16 03:40:00	2.17994	2.180342	2.17994	0
2024-08-16 03:45:00	2.18031	2.180306	2.18031	0
2024-08-16 03:50:00	2.18067	2.180379	2.18067	0
2024-08-16 03:55:00	2.17994	2.180379	2.17994	0
2024-08-16 04:00:00	2.18031	2.180416	2.18031	0
2024-08-16 04:05:00	2.18031	2.18038	2.18031	0
2024-08-16 04:10:00	2.17994	2.180343	2.17994	0
2024-08-16 04:15:00	2.17994	2.18027	2.17994	0
2024-08-16 04:20:00	2.18031	2.180234	2.18031	0
2024-08-16 04:25:00	2.18067	2.180234	2.18067	0
2024-08-16 04:30:00	2.18031	2.180271	2.18031	0
2024-08-16 04:35:00	2.18031	2.180271	2.18031	0
2024-08-16 04:40:00	2.18067	2.180271	2.18067	0
2024-08-16 04:45:00	2.17994	2.180271	2.17994	0
2024-08-16 04:50:00	2.18067	2.180307	2.18067	0
2024-08-16 04:55:00	2.17994	2.18027	2.17994	0
2024-08-16 05:00:00	2.18067	2.180343	2.18067	0
2024-08-16 05:05:00	2.18067	2.180416	2.18067	0
2024-08-16 05:10:00	2.18031	2.180416	2.18031	0
2024-08-16 05:15:00	2.18067	2.180416	2.18067	0
2024-08-16 05:20:00	2.18031	2.180416	2.18031	0
2024-08-16 05:25:00	2.17994	2.180379	2.17994	0
2024-08-16 05:30:00	2.18031	2.180343	2.18031	0
2024-08-16 05:35:00	2.18031	2.18038	2.18031	0
2024-08-16 05:40:00	2.17994	2.180307	2.17994	0
2024-08-16 05:45:00	2.18031	2.180344	2.18031	0
2024-08-16 05:50:00	2.17994	2.180271	2.17994	0
2024-08-16 05:55:00	2.18031	2.180235	2.18031	0
2024-08-16 06:00:00	2.18067	2.180271	2.18067	0
2024-08-16 06:05:00	2.18104	2.180308	2.18104	0
2024-08-16 06:10:00	2.18251	2.180528	2.18251	0
2024-08-16 06:15:00	2.18324	2.180858	2.18324	0
2024-08-16 06:20:00	2.18177	2.181004	2.18177	0
2024-08-16 06:25:00	2.18031	2.181004	2.18031	0
2024-08-16 06:30:00	2.18067	2.181077	2.18067	0
2024-08-16 06:35:00	2.18031	2.181077	2.18031	0
2024-08-16 06:40:00	2.17994	2.181077	2.17994	0
2024-08-16 06:45:00	2.18067	2.181113	2.18067	0
2024-08-16 06:50:00	2.18067	2.181113	2.18067	0
2024-08-16 06:55:00	2.18031	2.18104	2.18031	0
2024-08-16 07:00:00	2.17994	2.180783	2.17994	0
2024-08-16 07:05:00	2.18031	2.18049	2.18031	0
2024-08-16 07:10:00	2.18031	2.180344	2.18031	0
2024-08-16 07:15:00	2.18067	2.18038	2.18067	0
2024-08-16 07:20:00	2.18031	2.180344	2.18031	0
2024-08-16 07:25:00	2.18067	2.18038	2.18067	0
2024-08-16 07:30:00	2.18031	2.180417	2.18031	0
2024-08-16 07:35:00	2.18067	2.180417	2.18067	0
2024-08-16 07:40:00	2.18067	2.180417	2.18067	0
2024-08-16 07:45:00	2.18067	2.180453	2.18067	0
2024-08-16 07:50:00	2.18031	2.18049	2.18031	0
2024-08-16 07:55:00	2.17994	2.180453	2.17994	0
2024-08-16 08:00:00	2.18031	2.180453	2.18031	0
2024-08-16 08:05:00	2.18031	2.180417	2.18031	0
2024-08-16 08:10:00	2.18031	2.180417	2.18031	0
2024-08-16 08:15:00	2.18031	2.180381	2.18031	0
2024-08-16 08:20:00	2.18031	2.180381	2.18031	0
2024-08-16 08:25:00	2.18031	2.180345	2.18031	0
2024-08-16 08:30:00	2.18031	2.180309	2.18031	0
2024-08-16 08:35:00	2.17994	2.180236	2.17994	0
2024-08-16 08:40:00	2.17957	2.180162	2.17957	0
2024-08-16 08:45:00	2.18067	2.180235	2.18067	0
2024-08-16 08:50:00	2.17994	2.180198	2.17994	0
2024-08-16 08:55:00	2.17994	2.180161	2.17994	0
2024-08-16 09:00:00	2.18031	2.180161	2.18031	0
2024-08-16 09:05:00	2.18031	2.180161	2.18031	0
2024-08-16 09:10:00	2.18031	2.180161	2.18031	0
2024-08-16 09:15:00	2.17994	2.180124	2.17994	0
2024-08-16 09:20:00	2.18067	2.18016	2.18067	0
2024-08-16 09:25:00	2.17994	2.18016	2.17994	0
2024-08-16 09:30:00	2.17994	2.180197	2.17994	0
2024-08-16 09:35:00	2.17957	2.180087	2.17957	0
2024-08-16 09:40:00	2.17994	2.180087	2.17994	0
2024-08-16 09:45:00	2.18067	2.18016	2.18067	0
2024-08-16 09:50:00	2.17957	2.180086	2.17957	0
2024-08-16 09:55:00	2.17957	2.180012	2.17957	0
2024-08-16 10:00:00	2.17957	2.179938	2.17957	0
2024-08-16 10:05:00	2.17957	2.179901	2.17957	0
2024-08-16 10:10:00	2.17957	2.179791	2.17957	0
2024-08-16 10:15:00	2.17957	2.179754	2.17957	0
2024-08-16 10:20:00	2.1792	2.17968	2.1792	0
2024-08-16 10:25:00	2.17957	2.17968	2.17957	0
2024-08-16 10:30:00	2.17994	2.17968	2.17994	0
2024-08-16 10:35:00	2.18031	2.179644	2.18031	0
2024-08-16 10:40:00	2.17994	2.179681	2.17994	0
2024-08-16 10:45:00	2.17957	2.179681	2.17957	0
2024-08-16 10:50:00	2.17957	2.179681	2.17957	0
2024-08-16 10:55:00	2.17957	2.179681	2.17957	0
2024-08-16 11:00:00	2.17957	2.179681	2.17957	0
2024-08-16 11:05:00	2.17994	2.179718	2.17994	0
2024-08-16 11:10:00	2.17994	2.179792	2.17994	0
2024-08-16 11:15:00	2.17994	2.179829	2.17994	0
2024-08-16 11:20:00	2.17994	2.179829	2.17994	0
2024-08-16 11:25:00	2.17957	2.179755	2.17957	0
2024-08-16 11:30:00	2.17994	2.179755	2.17994	0
2024-08-16 11:35:00	2.17957	2.179755	2.17957	0
2024-08-16 11:40:00	2.17994	2.179792	2.17994	0
2024-08-16 11:45:00	2.17957	2.179792	2.17957	0
2024-08-16 11:50:00	2.17994	2.179829	2.17994	0
2024-08-16 11:55:00	2.17957	2.179792	2.17957	0
2024-08-16 12:00:00	2.17957	2.179755	2.17957	0
2024-08-16 12:05:00	2.17957	2.179718	2.17957	0
2024-08-16 12:10:00	2.17957	2.179681	2.17957	0
2024-08-16 12:15:00	2.17957	2.179681	2.17957	0
2024-08-16 12:20:00	2.17957	2.179644	2.17957	0
2024-08-16 12:25:00	2.17994	2.179681	2.17994	0
2024-08-16 12:30:00	2.17994	2.179681	2.17994	0
2024-08-16 12:35:00	2.17957	2.179681	2.17957	0
2024-08-16 12:40:00	2.17957	2.179644	2.17957	0
2024-08-16 12:45:00	2.17847	2.179534	2.17847	0
2024-08-16 12:50:00	2.17884	2.179461	2.17884	0
2024-08-16 12:55:00	2.1792	2.179424	2.1792	0
2024-08-16 13:00:00	2.1792	2.179387	2.1792	0
2024-08-16 13:05:00	2.17957	2.179387	2.17957	0
2024-08-16 13:10:00	2.1792	2.17935	2.1792	0
2024-08-16 13:15:00	2.17957	2.179313	2.17957	0
2024-08-16 13:20:00	2.17957	2.179276	2.17957	0
2024-08-16 13:25:00	2.17957	2.179276	2.17957	0
2024-08-16 13:30:00	2.17957	2.179276	2.17957	0
2024-08-16 13:35:00	2.17957	2.179386	2.17957	0
2024-08-16 13:40:00	2.17957	2.179459	2.17957	0
2024-08-16 13:45:00	2.17994	2.179533	2.17994	0
2024-08-16 13:50:00	2.17994	2.179607	2.17994	0
2024-08-16 13:55:00	2.17994	2.179644	2.17994	0
2024-08-16 14:00:00	2.17957	2.179681	2.17957	0
2024-08-16 14:05:00	2.17957	2.179681	2.17957	0
2024-08-16 14:10:00	2.1792	2.179644	2.1792	0
2024-08-16 14:15:00	2.17957	2.179644	2.17957	0
2024-08-16 14:20:00	2.17957	2.179644	2.17957	0
2024-08-16 14:25:00	2.1792	2.179607	2.1792	0
2024-08-16 14:30:00	2.17994	2.179644	2.17994	0
2024-08-16 14:35:00	2.17957	2.179607	2.17957	0
2024-08-16 14:40:00	2.17957	2.17957	2.17957	0
2024-08-16 14:45:00	2.17994	2.17957	2.17994	0
2024-08-16 14:50:00	2.17994	2.179607	2.17994	0
2024-08-16 14:55:00	2.17994	2.179644	2.17994	0
2024-08-16 15:00:00	2.18031	2.179755	2.18031	0
2024-08-16 15:05:00	2.17957	2.179755	2.17957	0
2024-08-16 15:10:00	2.17957	2.179755	2.17957	0
2024-08-16 15:15:00	2.17994	2.179829	2.17994	0
2024-08-16 15:20:00	2.17994	2.179829	2.17994	0
2024-08-16 15:25:00	2.17957	2.179829	2.17957	0
2024-08-16 15:30:00	2.17994	2.179866	2.17994	0
2024-08-16 15:35:00	2.17957	2.179829	2.17957	0
2024-08-16 15:40:00	2.17957	2.179792	2.17957	0
2024-08-16 15:45:00	2.17994	2.179792	2.17994	0
2024-08-16 15:50:00	2.18031	2.179792	2.18031	0
2024-08-16 15:55:00	2.17994	2.179829	2.17994	0
2024-08-16 16:00:00	2.17994	2.179866	2.17994	0
2024-08-16 16:05:00	2.17994	2.179866	2.17994	0
2024-08-16 16:10:00	2.18031	2.179903	2.18031	0
2024-08-16 16:15:00	2.17957	2.179903	2.17957	0
2024-08-16 16:20:00	2.17994	2.179903	2.17994	0
2024-08-16 16:25:00	2.17994	2.17994	2.17994	0
2024-08-16 16:30:00	2.17957	2.17994	2.17957	0
2024-08-16 16:35:00	2.18067	2.180013	2.18067	0
2024-08-16 16:40:00	2.18031	2.180013	2.18031	0
2024-08-16 16:45:00	2.17957	2.179976	2.17957	0
2024-08-16 16:50:00	2.17957	2.179939	2.17957	0
2024-08-16 16:55:00	2.17994	2.179939	2.17994	0
2024-08-16 17:00:00	2.17957	2.179865	2.17957	0
2024-08-16 17:05:00	2.17994	2.179902	2.17994	0
2024-08-16 17:10:00	2.17957	2.179865	2.17957	0
2024-08-16 17:15:00	2.17994	2.179865	2.17994	0
2024-08-16 17:20:00	2.17994	2.179902	2.17994	0
2024-08-16 17:25:00	2.17957	2.179792	2.17957	0
2024-08-16 17:30:00	2.17957	2.179718	2.17957	0
2024-08-16 17:35:00	2.17994	2.179755	2.17994	0
2024-08-16 17:40:00	2.17957	2.179755	2.17957	0
2024-08-16 17:45:00	2.17994	2.179755	2.17994	0
2024-08-16 17:50:00	2.18031	2.179829	2.18031	0
2024-08-16 17:55:00	2.17957	2.179792	2.17957	0
2024-08-16 18:00:00	2.18031	2.179866	2.18031	0
2024-08-16 18:05:00	2.17957	2.179829	2.17957	0
2024-08-16 18:10:00	2.17994	2.179829	2.17994	0
2024-08-16 18:15:00	2.17957	2.179829	2.17957	0
2024-08-16 18:20:00	2.17994	2.179866	2.17994	0
2024-08-16 18:25:00	2.17994	2.179866	2.17994	0
2024-08-16 18:30:00	2.17994	2.179903	2.17994	0
2024-08-16 18:35:00	2.18031	2.17994	2.18031	0
2024-08-16 18:40:00	2.17957	2.179866	2.17957	0
2024-08-16 18:45:00	2.17957	2.179866	2.17957	0
2024-08-16 18:50:00	2.17957	2.179792	2.17957	0
2024-08-16 18:55:00	2.17957	2.179792	2.17957	0
2024-08-16 19:00:00	2.17994	2.179792	2.17994	0
2024-08-16 19:05:00	2.17994	2.179829	2.17994	0
2024-08-16 19:10:00	2.17957	2.179792	2.17957	0
2024-08-16 19:15:00	2.17957	2.179755	2.17957	0
2024-08-16 19:20:00	2.17994	2.179755	2.17994	0
2024-08-16 19:25:00	2.17994	2.179718	2.17994	0
2024-08-16 19:30:00	2.17957	2.179718	2.17957	0
2024-08-16 19:35:00	2.18031	2.179792	2.18031	0
2024-08-16 19:40:00	2.18031	2.179866	2.18031	0
2024-08-16 19:45:00	2.17957	2.179866	2.17957	0
2024-08-16 19:50:00	2.17994	2.179866	2.17994	0
2024-08-16 19:55:00	2.17994	2.179866	2.17994	0
2024-08-16 20:00:00	2.17957	2.179866	2.17957	0
2024-08-16 20:05:00	2.17957	2.179866	2.17957	0
2024-08-16 20:10:00	2.18067	2.179939	2.18067	0
2024-08-16 20:15:00	2.17994	2.179939	2.17994	0
2024-08-16 20:20:00	2.17994	2.179976	2.17994	0
2024-08-16 20:25:00	2.17994	2.179939	2.17994	0
2024-08-16 20:30:00	2.17957	2.179865	2.17957	0
2024-08-16 20:35:00	2.17994	2.179902	2.17994	0
2024-08-16 20:40:00	2.17994	2.179902	2.17994	0
2024-08-16 20:45:00	2.17994	2.179902	2.17994	0
2024-08-16 20:50:00	2.17994	2.179939	2.17994	0
2024-08-16 20:55:00	2.17957	2.179939	2.17957	0
2024-08-16 21:00:00	2.17994	2.179866	2.17994	0
2024-08-16 21:05:00	2.17994	2.179866	2.17994	0
2024-08-16 21:10:00	2.17994	2.179866	2.17994	0
2024-08-16 21:15:00	2.17957	2.179829	2.17957	0
2024-08-16 21:20:00	2.17994	2.179866	2.17994	0
2024-08-16 21:25:00	2.17994	2.179866	2.17994	0
2024-08-16 21:30:00	2.17994	2.179866	2.17994	0
2024-08-16 21:35:00	2.17994	2.179866	2.17994	0
2024-08-16 21:40:00	2.17957	2.179829	2.17957	0
2024-08-16 21:45:00	2.17994	2.179866	2.17994	0
2024-08-16 21:50:00	2.17994	2.179866	2.17994	0
2024-08-16 21:55:00	2.17994	2.179866	2.17994	0
2024-08-16 22:00:00	2.17994	2.179866	2.17994	0
2024-08-16 22:05:00	2.17957	2.179866	2.17957	0
2024-08-16 22:10:00	2.17957	2.179829	2.17957	0
2024-08-16 22:15:00	2.17994	2.179829	2.17994	0
2024-08-16 22:20:00	2.17994	2.179829	2.17994	0
2024-08-16 22:25:00	2.17957	2.179792	2.17957	0
2024-08-16 22:30:00	2.17957	2.179792	2.17957	0
2024-08-16 22:35:00	2.17957	2.179755	2.17957	0
2024-08-16 22:40:00	2.17957	2.179718	2.17957	0
2024-08-16 22:45:00	2.17994	2.179718	2.17994	0
2024-08-16 22:50:00	2.17994	2.179718	2.17994	0
2024-08-16 22:55:00	2.17994	2.179755	2.17994	0
2024-08-16 23:00:00	2.17994	2.179792	2.17994	0
2024-08-16 23:05:00	2.17994	2.179792	2.17994	0
2024-08-16 23:10:00	2.17957	2.179755	2.17957	0
2024-08-16 23:15:00	2.18031	2.179829	2.18031	0
2024-08-16 23:20:00	2.18031	2.179903	2.18031	0
2024-08-16 23:25:00	2.17957	2.179903	2.17957	0
2024-08-16 23:30:00	2.17994	2.17994	2.17994	0
2024-08-16 23:35:00	2.17957	2.179903	2.17957	0
2024-08-16 23:40:00	2.17957	2.179866	2.17957	0
2024-08-16 23:45:00	2.17957	2.179829	2.17957	0
2024-08-16 23:50:00	2.17994	2.179829	2.17994	0
2024-08-16 23:55:00	2.17957	2.179792	2.17957	0
2024-08-17 00:00:00	2.17957	2.179792	2.17957	0
2024-08-17 00:05:00	2.17994	2.179755	2.17994	0
2024-08-17 00:10:00	2.17957	2.179681	2.17957	0
2024-08-17 00:15:00	2.17957	2.179681	2.17957	0
2024-08-17 00:20:00	2.17994	2.179681	2.17994	0
2024-08-17 00:25:00	2.17994	2.179718	2.17994	0
2024-08-17 00:30:00	2.17957	2.179718	2.17957	0
2024-08-17 00:35:00	2.17957	2.179718	2.17957	0
2024-08-17 00:40:00	2.17994	2.179718	2.17994	0
2024-08-17 00:45:00	2.17994	2.179755	2.17994	0
2024-08-17 00:50:00	2.17957	2.179755	2.17957	0
2024-08-17 00:55:00	2.17957	2.179718	2.17957	0
2024-08-17 01:00:00	2.17994	2.179755	2.17994	0
2024-08-17 01:05:00	2.17957	2.179755	2.17957	0
2024-08-17 01:10:00	2.17957	2.179718	2.17957	0
2024-08-17 01:15:00	2.17994	2.179718	2.17994	0
2024-08-17 01:20:00	2.17957	2.179718	2.17957	0
2024-08-17 01:25:00	2.17957	2.179718	2.17957	0
2024-08-17 01:30:00	2.17957	2.179681	2.17957	0
2024-08-17 01:35:00	2.17994	2.179681	2.17994	0
2024-08-17 01:40:00	2.17957	2.179681	2.17957	0
2024-08-17 01:45:00	2.17957	2.179681	2.17957	0
2024-08-17 01:50:00	2.17994	2.179681	2.17994	0
2024-08-17 01:55:00	2.17957	2.179681	2.17957	0
2024-08-17 02:00:00	2.17957	2.179681	2.17957	0
2024-08-17 02:05:00	2.17994	2.179681	2.17994	0
2024-08-17 02:10:00	2.17994	2.179718	2.17994	0
2024-08-17 02:15:00	2.17994	2.179755	2.17994	0
2024-08-17 02:20:00	2.17994	2.179792	2.17994	0
2024-08-17 02:25:00	2.17994	2.179792	2.17994	0
2024-08-17 02:30:00	2.17957	2.179792	2.17957	0
2024-08-17 02:35:00	2.1792	2.179755	2.1792	0
2024-08-17 02:40:00	2.17957	2.179718	2.17957	0
2024-08-17 02:45:00	2.17957	2.179718	2.17957	0
2024-08-17 02:50:00	2.17994	2.179755	2.17994	0
2024-08-17 02:55:00	2.17994	2.179755	2.17994	0
2024-08-17 03:00:00	2.1792	2.179681	2.1792	0
2024-08-17 03:05:00	2.17957	2.179644	2.17957	0
2024-08-17 03:10:00	2.17957	2.179607	2.17957	0
2024-08-17 03:15:00	2.17957	2.17957	2.17957	0
2024-08-17 03:20:00	2.17957	2.17957	2.17957	0
2024-08-17 03:25:00	2.17994	2.179644	2.17994	0
2024-08-17 03:30:00	2.17957	2.179644	2.17957	0
2024-08-17 03:35:00	2.17957	2.179644	2.17957	0
2024-08-17 03:40:00	2.17957	2.179607	2.17957	0
2024-08-17 03:45:00	2.17957	2.17957	2.17957	0
2024-08-17 03:50:00	2.18031	2.179681	2.18031	0
2024-08-17 03:55:00	2.17957	2.179681	2.17957	0
2024-08-17 04:00:00	2.17994	2.179718	2.17994	0
2024-08-17 04:05:00	2.17957	2.179718	2.17957	0
2024-08-17 04:10:00	2.17994	2.179755	2.17994	0
2024-08-17 04:15:00	2.17957	2.179718	2.17957	0
2024-08-17 04:20:00	2.1792	2.179681	2.1792	0
2024-08-17 04:25:00	2.17957	2.179681	2.17957	0
2024-08-17 04:30:00	2.17957	2.179681	2.17957	0
2024-08-17 04:35:00	2.17957	2.179681	2.17957	0
2024-08-17 04:40:00	2.17957	2.179607	2.17957	0
2024-08-17 04:45:00	2.17957	2.179607	2.17957	0
2024-08-17 04:50:00	2.17957	2.17957	2.17957	0
2024-08-17 04:55:00	2.1792	2.179533	2.1792	0
2024-08-17 05:00:00	2.17994	2.179533	2.17994	0
2024-08-17 05:05:00	2.17957	2.179533	2.17957	0
2024-08-17 05:10:00	2.17957	2.17957	2.17957	0
2024-08-17 05:15:00	2.17957	2.17957	2.17957	0
2024-08-17 05:20:00	2.17957	2.17957	2.17957	0
2024-08-17 05:25:00	2.1792	2.179533	2.1792	0
2024-08-17 05:30:00	2.17957	2.179533	2.17957	0
2024-08-17 05:35:00	2.17957	2.179533	2.17957	0
2024-08-17 05:40:00	2.1792	2.179496	2.1792	0
2024-08-17 05:45:00	2.17957	2.179533	2.17957	0
2024-08-17 05:50:00	2.17957	2.179496	2.17957	0
2024-08-17 05:55:00	2.17994	2.179533	2.17994	0
2024-08-17 06:00:00	2.17994	2.17957	2.17994	0
2024-08-17 06:05:00	2.17957	2.17957	2.17957	0
2024-08-17 06:10:00	2.17957	2.17957	2.17957	0
2024-08-17 06:15:00	2.17957	2.179607	2.17957	0
2024-08-17 06:20:00	2.17957	2.179607	2.17957	0
2024-08-17 06:25:00	2.1792	2.17957	2.1792	0
2024-08-17 06:30:00	2.1792	2.17957	2.1792	0
2024-08-17 06:35:00	2.17957	2.17957	2.17957	0
2024-08-17 06:40:00	2.17957	2.17957	2.17957	0
2024-08-17 06:45:00	2.17957	2.179533	2.17957	0
2024-08-17 06:50:00	2.1792	2.179459	2.1792	0
2024-08-17 06:55:00	2.17957	2.179459	2.17957	0
2024-08-17 07:00:00	2.17957	2.179459	2.17957	0
2024-08-17 07:05:00	2.17957	2.179459	2.17957	0
2024-08-17 07:10:00	2.17957	2.179459	2.17957	0
2024-08-17 07:15:00	2.17957	2.179496	2.17957	0
2024-08-17 07:20:00	2.17957	2.179533	2.17957	0
2024-08-17 07:25:00	2.17957	2.179533	2.17957	0
2024-08-17 07:30:00	2.1792	2.179496	2.1792	0
2024-08-17 07:35:00	2.17994	2.179533	2.17994	0
2024-08-17 07:40:00	2.17957	2.17957	2.17957	0
2024-08-17 07:45:00	2.17957	2.17957	2.17957	0
2024-08-17 07:50:00	2.17957	2.17957	2.17957	0
2024-08-17 07:55:00	2.17957	2.17957	2.17957	0
2024-08-17 08:00:00	2.1792	2.179533	2.1792	0
2024-08-17 08:05:00	2.17957	2.179533	2.17957	0
2024-08-17 08:10:00	2.17957	2.179533	2.17957	0
2024-08-17 08:15:00	2.1792	2.179496	2.1792	0
2024-08-17 08:20:00	2.17957	2.179533	2.17957	0
2024-08-17 08:25:00	2.17994	2.179533	2.17994	0
2024-08-17 08:30:00	2.17957	2.179533	2.17957	0
2024-08-17 08:35:00	2.17957	2.179533	2.17957	0
2024-08-17 08:40:00	2.17957	2.179533	2.17957	0
2024-08-17 08:45:00	2.1792	2.179496	2.1792	0
2024-08-17 08:50:00	2.17994	2.17957	2.17994	0
2024-08-17 08:55:00	2.17957	2.17957	2.17957	0
2024-08-17 09:00:00	2.17957	2.17957	2.17957	0
2024-08-17 09:05:00	2.1792	2.17957	2.1792	0
2024-08-17 09:10:00	2.17994	2.179607	2.17994	0
2024-08-17 09:15:00	2.17957	2.17957	2.17957	0
2024-08-17 09:20:00	2.17957	2.17957	2.17957	0
2024-08-17 09:25:00	2.17957	2.17957	2.17957	0
2024-08-17 09:30:00	2.17994	2.179607	2.17994	0
2024-08-17 09:35:00	2.17957	2.179644	2.17957	0
2024-08-17 09:40:00	2.1792	2.17957	2.1792	0
2024-08-17 09:45:00	2.1792	2.179533	2.1792	0
2024-08-17 09:50:00	2.17957	2.179533	2.17957	0
2024-08-17 09:55:00	2.17957	2.17957	2.17957	0
2024-08-17 10:00:00	2.17957	2.179533	2.17957	0
2024-08-17 10:05:00	2.17957	2.179533	2.17957	0
2024-08-17 10:10:00	2.17957	2.179533	2.17957	0
2024-08-17 10:15:00	2.17957	2.179533	2.17957	0
2024-08-17 10:20:00	2.17957	2.179496	2.17957	0
2024-08-17 10:25:00	2.17957	2.179496	2.17957	0
2024-08-17 10:30:00	2.1792	2.179496	2.1792	0
2024-08-17 10:35:00	2.17957	2.179533	2.17957	0
2024-08-17 10:40:00	2.17957	2.179533	2.17957	0
2024-08-17 10:45:00	2.17957	2.179533	2.17957	0
2024-08-17 10:50:00	2.1792	2.179496	2.1792	0
2024-08-17 10:55:00	2.17957	2.179496	2.17957	0
2024-08-17 11:00:00	2.17957	2.179496	2.17957	0
2024-08-17 11:05:00	2.17957	2.179496	2.17957	0
2024-08-17 11:10:00	2.17957	2.179496	2.17957	0
2024-08-17 11:15:00	2.1792	2.179459	2.1792	0
2024-08-17 11:20:00	2.17957	2.179496	2.17957	0
2024-08-17 11:25:00	2.17957	2.179496	2.17957	0
2024-08-17 11:30:00	2.17957	2.179496	2.17957	0
2024-08-17 11:35:00	2.17994	2.179533	2.17994	0
2024-08-17 11:40:00	2.17957	2.17957	2.17957	0
2024-08-17 11:45:00	2.17957	2.17957	2.17957	0
2024-08-17 11:50:00	2.17957	2.17957	2.17957	0
2024-08-17 11:55:00	2.17957	2.17957	2.17957	0
2024-08-17 12:00:00	2.17957	2.17957	2.17957	0
2024-08-17 12:05:00	2.1792	2.17957	2.1792	0
2024-08-17 12:10:00	2.17957	2.17957	2.17957	0
2024-08-17 12:15:00	2.17957	2.17957	2.17957	0
2024-08-17 12:20:00	2.1792	2.179533	2.1792	0
2024-08-17 12:25:00	2.17957	2.179496	2.17957	0
2024-08-17 12:30:00	2.17957	2.179496	2.17957	0
2024-08-17 12:35:00	2.17884	2.179423	2.17884	0
2024-08-17 12:40:00	2.17957	2.179423	2.17957	0
2024-08-17 12:45:00	2.17957	2.179423	2.17957	0
2024-08-17 12:50:00	2.17957	2.179423	2.17957	0
2024-08-17 12:55:00	2.17957	2.17946	2.17957	0
2024-08-17 13:00:00	2.17994	2.179497	2.17994	0
2024-08-17 13:05:00	2.17994	2.179534	2.17994	0
2024-08-17 13:10:00	2.17994	2.179608	2.17994	0
2024-08-17 13:15:00	2.17994	2.179645	2.17994	0
2024-08-17 13:20:00	2.17957	2.179645	2.17957	0
2024-08-17 13:25:00	2.17957	2.179718	2.17957	0
2024-08-17 13:30:00	2.17957	2.179718	2.17957	0
2024-08-17 13:35:00	2.17957	2.179718	2.17957	0
2024-08-17 13:40:00	2.17957	2.179718	2.17957	0
2024-08-17 13:45:00	2.17957	2.179718	2.17957	0
2024-08-17 13:50:00	2.1792	2.179644	2.1792	0
2024-08-17 13:55:00	2.17957	2.179607	2.17957	0
2024-08-17 14:00:00	2.17957	2.17957	2.17957	0
2024-08-17 14:05:00	2.17957	2.179533	2.17957	0
2024-08-17 14:10:00	2.17957	2.179533	2.17957	0
2024-08-17 14:15:00	2.17957	2.179533	2.17957	0
2024-08-17 14:20:00	2.17957	2.179533	2.17957	0
2024-08-17 14:25:00	2.17957	2.179533	2.17957	0
2024-08-17 14:30:00	2.1792	2.179496	2.1792	0
2024-08-17 14:35:00	2.1792	2.179459	2.1792	0
2024-08-17 14:40:00	2.1792	2.179459	2.1792	0
2024-08-17 14:45:00	2.17957	2.179459	2.17957	0
2024-08-17 14:50:00	2.1792	2.179422	2.1792	0
2024-08-17 14:55:00	2.17957	2.179422	2.17957	0
2024-08-17 15:00:00	2.1792	2.179385	2.1792	0
2024-08-17 15:05:00	2.17957	2.179385	2.17957	0
2024-08-17 15:10:00	2.1792	2.179348	2.1792	0
2024-08-17 15:15:00	2.1792	2.179311	2.1792	0
2024-08-17 15:20:00	2.1792	2.179311	2.1792	0
2024-08-17 15:25:00	2.1792	2.179311	2.1792	0
2024-08-17 15:30:00	2.1792	2.179311	2.1792	0
2024-08-17 15:35:00	2.1792	2.179274	2.1792	0
2024-08-17 15:40:00	2.1792	2.179274	2.1792	0
2024-08-17 15:45:00	2.1792	2.179237	2.1792	0
2024-08-17 15:50:00	2.17957	2.179274	2.17957	0
2024-08-17 15:55:00	2.1792	2.179237	2.1792	0
2024-08-17 16:00:00	2.1792	2.179237	2.1792	0
2024-08-17 16:05:00	2.17957	2.179274	2.17957	0
2024-08-17 16:10:00	2.17957	2.179311	2.17957	0
2024-08-17 16:15:00	2.17957	2.179348	2.17957	0
2024-08-17 16:20:00	2.17957	2.179385	2.17957	0
2024-08-17 16:25:00	2.17957	2.179422	2.17957	0
2024-08-17 16:30:00	2.17957	2.179459	2.17957	0
2024-08-17 16:35:00	2.1792	2.179459	2.1792	0
2024-08-17 16:40:00	2.1792	2.179422	2.1792	0
2024-08-17 16:45:00	2.17957	2.179459	2.17957	0
2024-08-17 16:50:00	2.1792	2.179459	2.1792	0
2024-08-17 16:55:00	2.1792	2.179422	2.1792	0
2024-08-17 17:00:00	2.1792	2.179385	2.1792	0
2024-08-17 17:05:00	2.1792	2.179348	2.1792	0
2024-08-17 17:10:00	2.1792	2.179311	2.1792	0
2024-08-17 17:15:00	2.17957	2.179311	2.17957	0
2024-08-17 17:20:00	2.1792	2.179274	2.1792	0
2024-08-17 17:25:00	2.1792	2.179274	2.1792	0
2024-08-17 17:30:00	2.1792	2.179274	2.1792	0
2024-08-17 17:35:00	2.17957	2.179274	2.17957	0
2024-08-17 17:40:00	2.17957	2.179311	2.17957	0
2024-08-17 17:45:00	2.17957	2.179348	2.17957	0
2024-08-17 17:50:00	2.1792	2.179348	2.1792	0
2024-08-17 17:55:00	2.17957	2.179385	2.17957	0
2024-08-17 18:00:00	2.1792	2.179385	2.1792	0
2024-08-17 18:05:00	2.1792	2.179348	2.1792	0
2024-08-17 18:10:00	2.1792	2.179348	2.1792	0
2024-08-17 18:15:00	2.1792	2.179348	2.1792	0
2024-08-17 18:20:00	2.1792	2.179348	2.1792	0
2024-08-17 18:25:00	2.1792	2.179311	2.1792	0
2024-08-17 18:30:00	2.1792	2.179274	2.1792	0
2024-08-17 18:35:00	2.1792	2.179237	2.1792	0
2024-08-17 18:40:00	2.17957	2.179274	2.17957	0
2024-08-17 18:45:00	2.17957	2.179274	2.17957	0
2024-08-17 18:50:00	2.17884	2.179238	2.17884	0
2024-08-17 18:55:00	2.17957	2.179275	2.17957	0
2024-08-17 19:00:00	2.1792	2.179275	2.1792	0
2024-08-17 19:05:00	2.1792	2.179275	2.1792	0
2024-08-17 19:10:00	2.17957	2.179312	2.17957	0
2024-08-17 19:15:00	2.17957	2.179349	2.17957	0
2024-08-17 19:20:00	2.17957	2.179386	2.17957	0
2024-08-17 19:25:00	2.1792	2.179386	2.1792	0
2024-08-17 19:30:00	2.17957	2.179386	2.17957	0
2024-08-17 19:35:00	2.17884	2.179313	2.17884	0
2024-08-17 19:40:00	2.17957	2.179386	2.17957	0
2024-08-17 19:45:00	2.1792	2.179349	2.1792	0
2024-08-17 19:50:00	2.17957	2.179386	2.17957	0
2024-08-17 19:55:00	2.17957	2.179423	2.17957	0
2024-08-17 20:00:00	2.1792	2.179386	2.1792	0
2024-08-17 20:05:00	2.1792	2.179349	2.1792	0
2024-08-17 20:10:00	2.17957	2.179349	2.17957	0
2024-08-17 20:15:00	2.1792	2.179349	2.1792	0
2024-08-17 20:20:00	2.1792	2.179312	2.1792	0
2024-08-17 20:25:00	2.1792	2.179348	2.1792	0
2024-08-17 20:30:00	2.17957	2.179348	2.17957	0
2024-08-17 20:35:00	2.17957	2.179385	2.17957	0
2024-08-17 20:40:00	2.17957	2.179385	2.17957	0
2024-08-17 20:45:00	2.1792	2.179348	2.1792	0
2024-08-17 20:50:00	2.17957	2.179385	2.17957	0
2024-08-17 20:55:00	2.17957	2.179422	2.17957	0
2024-08-17 21:00:00	2.1792	2.179385	2.1792	0
2024-08-17 21:05:00	2.1792	2.179385	2.1792	0
2024-08-17 21:10:00	2.17957	2.179422	2.17957	0
2024-08-17 21:15:00	2.17957	2.179459	2.17957	0
2024-08-17 21:20:00	2.17957	2.179459	2.17957	0
2024-08-17 21:25:00	2.17957	2.179459	2.17957	0
2024-08-17 21:30:00	2.1792	2.179422	2.1792	0
2024-08-17 21:35:00	2.1792	2.179422	2.1792	0
2024-08-17 21:40:00	2.17884	2.179349	2.17884	0
2024-08-17 21:45:00	2.1792	2.179312	2.1792	0
2024-08-17 21:50:00	2.17957	2.179349	2.17957	0
2024-08-17 21:55:00	2.1792	2.179349	2.1792	0
2024-08-17 22:00:00	2.1792	2.179312	2.1792	0
2024-08-17 22:05:00	2.17957	2.179312	2.17957	0
2024-08-17 22:10:00	2.1792	2.179275	2.1792	0
2024-08-17 22:15:00	2.1792	2.179238	2.1792	0
2024-08-17 22:20:00	2.1792	2.179238	2.1792	0
2024-08-17 22:25:00	2.1792	2.179238	2.1792	0
2024-08-17 22:30:00	2.17957	2.179311	2.17957	0
2024-08-17 22:35:00	2.17957	2.179348	2.17957	0
2024-08-17 22:40:00	2.17957	2.179348	2.17957	0
2024-08-17 22:45:00	2.17957	2.179385	2.17957	0
2024-08-17 22:50:00	2.17994	2.179459	2.17994	0
2024-08-17 22:55:00	2.17957	2.179459	2.17957	0
2024-08-17 23:00:00	2.17957	2.179496	2.17957	0
2024-08-17 23:05:00	2.17957	2.179533	2.17957	0
2024-08-17 23:10:00	2.17957	2.17957	2.17957	0
2024-08-17 23:15:00	2.1792	2.17957	2.1792	0
2024-08-17 23:20:00	2.1792	2.179533	2.1792	0
2024-08-17 23:25:00	2.17957	2.179533	2.17957	0
2024-08-17 23:30:00	2.17957	2.179533	2.17957	0
2024-08-17 23:35:00	2.17957	2.179533	2.17957	0
2024-08-17 23:40:00	2.1792	2.179459	2.1792	0
2024-08-17 23:45:00	2.17957	2.179459	2.17957	0
2024-08-17 23:50:00	2.17957	2.179459	2.17957	0
2024-08-17 23:55:00	2.1792	2.179422	2.1792	0
2024-08-18 00:00:00	2.17957	2.179422	2.17957	0
2024-08-18 00:05:00	2.17957	2.179459	2.17957	0
2024-08-18 00:10:00	2.1792	2.179459	2.1792	0
2024-08-18 00:15:00	2.17957	2.179459	2.17957	0
2024-08-18 00:20:00	2.17957	2.179459	2.17957	0
2024-08-18 00:25:00	2.1792	2.179422	2.1792	0
2024-08-18 00:30:00	2.17957	2.179459	2.17957	0
2024-08-18 00:35:00	2.17957	2.179459	2.17957	0
2024-08-18 00:40:00	2.17957	2.179459	2.17957	0
2024-08-18 00:45:00	2.17957	2.179496	2.17957	0
2024-08-18 00:50:00	2.17957	2.179496	2.17957	0
2024-08-18 00:55:00	2.17957	2.179496	2.17957	0
2024-08-18 01:00:00	2.17994	2.17957	2.17994	0
2024-08-18 01:05:00	2.17957	2.17957	2.17957	0
2024-08-18 01:10:00	2.17957	2.17957	2.17957	0
2024-08-18 01:15:00	2.17957	2.179607	2.17957	0
2024-08-18 01:20:00	2.1792	2.17957	2.1792	0
2024-08-18 01:25:00	2.17957	2.17957	2.17957	0
2024-08-18 01:30:00	2.17957	2.17957	2.17957	0
2024-08-18 01:35:00	2.17957	2.17957	2.17957	0
2024-08-18 01:40:00	2.1792	2.179533	2.1792	0
2024-08-18 01:45:00	2.17957	2.179533	2.17957	0
2024-08-18 01:50:00	2.1792	2.179459	2.1792	0
2024-08-18 01:55:00	2.1792	2.179422	2.1792	0
2024-08-18 02:00:00	2.17957	2.179422	2.17957	0
2024-08-18 02:05:00	2.17957	2.179422	2.17957	0
2024-08-18 02:10:00	2.17957	2.179459	2.17957	0
2024-08-18 02:15:00	2.1792	2.179422	2.1792	0
2024-08-18 02:20:00	2.17957	2.179422	2.17957	0
2024-08-18 02:25:00	2.1792	2.179385	2.1792	0
2024-08-18 02:30:00	2.17994	2.179459	2.17994	0
2024-08-18 02:35:00	2.17957	2.179459	2.17957	0
2024-08-18 02:40:00	2.17957	2.179496	2.17957	0
2024-08-18 02:45:00	2.17957	2.179533	2.17957	0
2024-08-18 02:50:00	2.1792	2.179496	2.1792	0
2024-08-18 02:55:00	2.1792	2.179459	2.1792	0
2024-08-18 03:00:00	2.17957	2.179459	2.17957	0
2024-08-18 03:05:00	2.1792	2.179459	2.1792	0
2024-08-18 03:10:00	2.17957	2.179459	2.17957	0
2024-08-18 03:15:00	2.17957	2.179496	2.17957	0
2024-08-18 03:20:00	2.1792	2.179422	2.1792	0
2024-08-18 03:25:00	2.17957	2.179422	2.17957	0
2024-08-18 03:30:00	2.17957	2.179422	2.17957	0
2024-08-18 03:35:00	2.17957	2.179422	2.17957	0
2024-08-18 03:40:00	2.17957	2.179459	2.17957	0
2024-08-18 03:45:00	2.1792	2.179459	2.1792	0
2024-08-18 03:50:00	2.17957	2.179459	2.17957	0
2024-08-18 03:55:00	2.17957	2.179496	2.17957	0
2024-08-18 04:00:00	2.17957	2.179496	2.17957	0
2024-08-18 04:05:00	2.17957	2.179496	2.17957	0
2024-08-18 04:10:00	2.17957	2.179533	2.17957	0
2024-08-18 04:15:00	2.1792	2.179496	2.1792	0
2024-08-18 04:20:00	2.17957	2.179496	2.17957	0
2024-08-18 04:25:00	2.17957	2.179496	2.17957	0
2024-08-18 04:30:00	2.17957	2.179496	2.17957	0
2024-08-18 04:35:00	2.17957	2.179533	2.17957	0
2024-08-18 04:40:00	2.1792	2.179496	2.1792	0
2024-08-18 04:45:00	2.17957	2.179496	2.17957	0
2024-08-18 04:50:00	2.1792	2.179459	2.1792	0
2024-08-18 04:55:00	2.1792	2.179422	2.1792	0
2024-08-18 05:00:00	2.17957	2.179422	2.17957	0
2024-08-18 05:05:00	2.1792	2.179422	2.1792	0
2024-08-18 05:10:00	2.1792	2.179385	2.1792	0
2024-08-18 05:15:00	2.1792	2.179348	2.1792	0
2024-08-18 05:20:00	2.17957	2.179348	2.17957	0
2024-08-18 05:25:00	2.17957	2.179348	2.17957	0
2024-08-18 05:30:00	2.1792	2.179348	2.1792	0
2024-08-18 05:35:00	2.1792	2.179311	2.1792	0
2024-08-18 05:40:00	2.1792	2.179311	2.1792	0
2024-08-18 05:45:00	2.1792	2.179311	2.1792	0
2024-08-18 05:50:00	2.1792	2.179274	2.1792	0
2024-08-18 05:55:00	2.17957	2.179311	2.17957	0
2024-08-18 06:00:00	2.17957	2.179348	2.17957	0
2024-08-18 06:05:00	2.1792	2.179348	2.1792	0
2024-08-18 06:10:00	2.1792	2.179311	2.1792	0
2024-08-18 06:15:00	2.17994	2.179348	2.17994	0
2024-08-18 06:20:00	2.1792	2.179348	2.1792	0
2024-08-18 06:25:00	2.17957	2.179385	2.17957	0
2024-08-18 06:30:00	2.1792	2.179385	2.1792	0
2024-08-18 06:35:00	2.1792	2.179385	2.1792	0
2024-08-18 06:40:00	2.17957	2.179422	2.17957	0
2024-08-18 06:45:00	2.1792	2.179385	2.1792	0
2024-08-18 06:50:00	2.17957	2.179385	2.17957	0
2024-08-18 06:55:00	2.17994	2.179459	2.17994	0
2024-08-18 07:00:00	2.1792	2.179459	2.1792	0
2024-08-18 07:05:00	2.17957	2.179422	2.17957	0
2024-08-18 07:10:00	2.17957	2.179459	2.17957	0
2024-08-18 07:15:00	2.1792	2.179422	2.1792	0
2024-08-18 07:20:00	2.1792	2.179422	2.1792	0
2024-08-18 07:25:00	2.17957	2.179459	2.17957	0
2024-08-18 07:30:00	2.1792	2.179422	2.1792	0
2024-08-18 07:35:00	2.1792	2.179422	2.1792	0
2024-08-18 07:40:00	2.17957	2.179422	2.17957	0
2024-08-18 07:45:00	2.1792	2.179348	2.1792	0
2024-08-18 07:50:00	2.1792	2.179348	2.1792	0
2024-08-18 07:55:00	2.17957	2.179348	2.17957	0
2024-08-18 08:00:00	2.1792	2.179311	2.1792	0
2024-08-18 08:05:00	2.17957	2.179348	2.17957	0
2024-08-18 08:10:00	2.1792	2.179348	2.1792	0
2024-08-18 08:15:00	2.17957	2.179348	2.17957	0
2024-08-18 08:20:00	2.1792	2.179348	2.1792	0
2024-08-18 08:25:00	2.17957	2.179385	2.17957	0
2024-08-18 08:30:00	2.1792	2.179348	2.1792	0
2024-08-18 08:35:00	2.17957	2.179385	2.17957	0
2024-08-18 08:40:00	2.1792	2.179385	2.1792	0
2024-08-18 08:45:00	2.17957	2.179385	2.17957	0
2024-08-18 08:50:00	2.17957	2.179422	2.17957	0
2024-08-18 08:55:00	2.17957	2.179422	2.17957	0
2024-08-18 09:00:00	2.1792	2.179422	2.1792	0
2024-08-18 09:05:00	2.17957	2.179422	2.17957	0
2024-08-18 09:10:00	2.17957	2.179459	2.17957	0
2024-08-18 09:15:00	2.1792	2.179422	2.1792	0
2024-08-18 09:20:00	2.1792	2.179422	2.1792	0
2024-08-18 09:25:00	2.17957	2.179422	2.17957	0
2024-08-18 09:30:00	2.17957	2.179459	2.17957	0
2024-08-18 09:35:00	2.1792	2.179422	2.1792	0
2024-08-18 09:40:00	2.1792	2.179385	2.1792	0
2024-08-18 09:45:00	2.1792	2.179348	2.1792	0
2024-08-18 09:50:00	2.17957	2.179385	2.17957	0
2024-08-18 09:55:00	2.1792	2.179348	2.1792	0
2024-08-18 10:00:00	2.17957	2.179348	2.17957	0
2024-08-18 10:05:00	2.17957	2.179385	2.17957	0
2024-08-18 10:10:00	2.17957	2.179422	2.17957	0
2024-08-18 10:15:00	2.1792	2.179385	2.1792	0
2024-08-18 10:20:00	2.1792	2.179348	2.1792	0
2024-08-18 10:25:00	2.17884	2.179312	2.17884	0
2024-08-18 10:30:00	2.17884	2.179276	2.17884	0
2024-08-18 10:35:00	2.1792	2.179276	2.1792	0
2024-08-18 10:40:00	2.1792	2.179239	2.1792	0
2024-08-18 10:45:00	2.1792	2.179239	2.1792	0
2024-08-18 10:50:00	2.1792	2.179202	2.1792	0
2024-08-18 10:55:00	2.1792	2.179165	2.1792	0
2024-08-18 11:00:00	2.1792	2.179128	2.1792	0
2024-08-18 11:05:00	2.1792	2.179128	2.1792	0
2024-08-18 11:10:00	2.1792	2.179128	2.1792	0
2024-08-18 11:15:00	2.1792	2.179164	2.1792	0
2024-08-18 11:20:00	2.1792	2.1792	2.1792	0
2024-08-18 11:25:00	2.17994	2.179274	2.17994	0
2024-08-18 11:30:00	2.1792	2.179274	2.1792	0
2024-08-18 11:35:00	2.1792	2.179274	2.1792	0
2024-08-18 11:40:00	2.17957	2.179311	2.17957	0
2024-08-18 11:45:00	2.1792	2.179311	2.1792	0
2024-08-18 11:50:00	2.17957	2.179348	2.17957	0
2024-08-18 11:55:00	2.1792	2.179348	2.1792	0
2024-08-18 12:00:00	2.17957	2.179385	2.17957	0
2024-08-18 12:05:00	2.1792	2.179385	2.1792	0
2024-08-18 12:10:00	2.1792	2.179385	2.1792	0
2024-08-18 12:15:00	2.1792	2.179311	2.1792	0
2024-08-18 12:20:00	2.17884	2.179275	2.17884	0
2024-08-18 12:25:00	2.1792	2.179275	2.1792	0
2024-08-18 12:30:00	2.1792	2.179238	2.1792	0
2024-08-18 12:35:00	2.17884	2.179202	2.17884	0
2024-08-18 12:40:00	2.17884	2.179129	2.17884	0
2024-08-18 12:45:00	2.17884	2.179093	2.17884	0
2024-08-18 12:50:00	2.1792	2.179056	2.1792	0
2024-08-18 12:55:00	2.17884	2.17902	2.17884	0
2024-08-18 13:00:00	2.1792	2.17902	2.1792	0
2024-08-18 13:05:00	2.1792	2.17902	2.1792	0
2024-08-18 13:10:00	2.1792	2.179056	2.1792	0
2024-08-18 13:15:00	2.1792	2.179056	2.1792	0
2024-08-18 13:20:00	2.17884	2.17902	2.17884	0
2024-08-18 13:25:00	2.1792	2.179056	2.1792	0
2024-08-18 13:30:00	2.17884	2.179056	2.17884	0
2024-08-18 13:35:00	2.1792	2.179092	2.1792	0
2024-08-18 13:40:00	2.1792	2.179092	2.1792	0
2024-08-18 13:45:00	2.17884	2.179092	2.17884	0
2024-08-18 13:50:00	2.1792	2.179092	2.1792	0
2024-08-18 13:55:00	2.1792	2.179092	2.1792	0
2024-08-18 14:00:00	2.17884	2.179056	2.17884	0
2024-08-18 14:05:00	2.1792	2.179056	2.1792	0
2024-08-18 14:10:00	2.1792	2.179092	2.1792	0
2024-08-18 14:15:00	2.17884	2.179056	2.17884	0
2024-08-18 14:20:00	2.17957	2.179129	2.17957	0
2024-08-18 14:25:00	2.1792	2.179129	2.1792	0
2024-08-18 14:30:00	2.1792	2.179129	2.1792	0
2024-08-18 14:35:00	2.1792	2.179165	2.1792	0
2024-08-18 14:40:00	2.17884	2.179129	2.17884	0
2024-08-18 14:45:00	2.1792	2.179129	2.1792	0
2024-08-18 14:50:00	2.1792	2.179165	2.1792	0
2024-08-18 14:55:00	2.17884	2.179129	2.17884	0
2024-08-18 15:00:00	2.17884	2.179093	2.17884	0
2024-08-18 15:05:00	2.17884	2.179093	2.17884	0
2024-08-18 15:10:00	2.17884	2.17902	2.17884	0
2024-08-18 15:15:00	2.17884	2.178984	2.17884	0
2024-08-18 15:20:00	2.17884	2.178948	2.17884	0
2024-08-18 15:25:00	2.1792	2.178948	2.1792	0
2024-08-18 15:30:00	2.17884	2.178948	2.17884	0
2024-08-18 15:35:00	2.1792	2.178948	2.1792	0
2024-08-18 15:40:00	2.17884	2.178912	2.17884	0
2024-08-18 15:45:00	2.1792	2.178948	2.1792	0
2024-08-18 15:50:00	2.1792	2.178984	2.1792	0
2024-08-18 15:55:00	2.1792	2.17902	2.1792	0
2024-08-18 16:00:00	2.1792	2.179056	2.1792	0
2024-08-18 16:05:00	2.17884	2.179056	2.17884	0
2024-08-18 16:10:00	2.17884	2.179056	2.17884	0
2024-08-18 16:15:00	2.17884	2.17902	2.17884	0
2024-08-18 16:20:00	2.1792	2.179056	2.1792	0
2024-08-18 16:25:00	2.1792	2.179056	2.1792	0
2024-08-18 16:30:00	2.17884	2.179056	2.17884	0
2024-08-18 16:35:00	2.17884	2.17902	2.17884	0
2024-08-18 16:40:00	2.1792	2.17902	2.1792	0
2024-08-18 16:45:00	2.17884	2.178984	2.17884	0
2024-08-18 16:50:00	2.1792	2.178984	2.1792	0
2024-08-18 16:55:00	2.1792	2.17902	2.1792	0
2024-08-18 17:00:00	2.1792	2.179056	2.1792	0
2024-08-18 17:05:00	2.17957	2.179129	2.17957	0
2024-08-18 17:10:00	2.1792	2.179129	2.1792	0
2024-08-18 17:15:00	2.1792	2.179129	2.1792	0
2024-08-18 17:20:00	2.17884	2.179129	2.17884	0
2024-08-18 17:25:00	2.17884	2.179129	2.17884	0
2024-08-18 17:30:00	2.17884	2.179093	2.17884	0
2024-08-18 17:35:00	2.17884	2.179093	2.17884	0
2024-08-18 17:40:00	2.1792	2.179093	2.1792	0
2024-08-18 17:45:00	2.17884	2.179057	2.17884	0
2024-08-18 17:50:00	2.1792	2.179057	2.1792	0
2024-08-18 17:55:00	2.17884	2.178984	2.17884	0
2024-08-18 18:00:00	2.1792	2.178984	2.1792	0
2024-08-18 18:05:00	2.17884	2.178948	2.17884	0
2024-08-18 18:10:00	2.1792	2.178984	2.1792	0
2024-08-18 18:15:00	2.1792	2.17902	2.1792	0
2024-08-18 18:20:00	2.1792	2.179056	2.1792	0
2024-08-18 18:25:00	2.17884	2.179056	2.17884	0
2024-08-18 18:30:00	2.1792	2.179056	2.1792	0
2024-08-18 18:35:00	2.17884	2.179056	2.17884	0
2024-08-18 18:40:00	2.17884	2.17902	2.17884	0
2024-08-18 18:45:00	2.1792	2.179056	2.1792	0
2024-08-18 18:50:00	2.17884	2.17902	2.17884	0
2024-08-18 18:55:00	2.1792	2.179056	2.1792	0
2024-08-18 19:00:00	2.1792	2.179056	2.1792	0
2024-08-18 19:05:00	2.1792	2.179056	2.1792	0
2024-08-18 19:10:00	2.17957	2.179093	2.17957	0
2024-08-18 19:15:00	2.17884	2.179093	2.17884	0
2024-08-18 19:20:00	2.1792	2.179093	2.1792	0
2024-08-18 19:25:00	2.17884	2.179093	2.17884	0
2024-08-18 19:30:00	2.1792	2.179129	2.1792	0
2024-08-18 19:35:00	2.1792	2.179129	2.1792	0
2024-08-18 19:40:00	2.17884	2.179129	2.17884	0
2024-08-18 19:45:00	2.1792	2.179129	2.1792	0
2024-08-18 19:50:00	2.1792	2.179129	2.1792	0
2024-08-18 19:55:00	2.17884	2.179093	2.17884	0
2024-08-18 20:00:00	2.17957	2.179093	2.17957	0
2024-08-18 20:05:00	2.17884	2.179093	2.17884	0
2024-08-18 20:10:00	2.1792	2.179093	2.1792	0
2024-08-18 20:15:00	2.17884	2.179093	2.17884	0
2024-08-18 20:20:00	2.1792	2.179093	2.1792	0
2024-08-18 20:25:00	2.17884	2.179057	2.17884	0
2024-08-18 20:30:00	2.1792	2.179093	2.1792	0
2024-08-18 20:35:00	2.17884	2.179057	2.17884	0
2024-08-18 20:40:00	2.1792	2.179057	2.1792	0
2024-08-18 20:45:00	2.1792	2.179093	2.1792	0
2024-08-18 20:50:00	2.17884	2.17902	2.17884	0
2024-08-18 20:55:00	2.1792	2.179056	2.1792	0
2024-08-18 21:00:00	2.1792	2.179056	2.1792	0
2024-08-18 21:05:00	2.1792	2.179092	2.1792	0
2024-08-18 21:10:00	2.17884	2.179056	2.17884	0
2024-08-18 21:15:00	2.1792	2.179092	2.1792	0
2024-08-18 21:20:00	2.1792	2.179092	2.1792	0
2024-08-18 21:25:00	2.17884	2.179092	2.17884	0
2024-08-18 21:30:00	2.17884	2.179056	2.17884	0
2024-08-18 21:35:00	2.1792	2.179056	2.1792	0
2024-08-18 21:40:00	2.17884	2.179056	2.17884	0
2024-08-18 21:45:00	2.17884	2.17902	2.17884	0
2024-08-18 21:50:00	2.1792	2.17902	2.1792	0
2024-08-18 21:55:00	2.17884	2.178984	2.17884	0
2024-08-18 22:00:00	2.17884	2.178984	2.17884	0
2024-08-18 22:05:00	2.1792	2.178984	2.1792	0
2024-08-18 22:10:00	2.17884	2.178948	2.17884	0
2024-08-18 22:15:00	2.17884	2.178948	2.17884	0
2024-08-18 22:20:00	2.17884	2.178948	2.17884	0
2024-08-18 22:25:00	2.17884	2.178912	2.17884	0
2024-08-18 22:30:00	2.17884	2.178912	2.17884	0
2024-08-18 22:35:00	2.17884	2.178912	2.17884	0
2024-08-18 22:40:00	2.17884	2.178876	2.17884	0
2024-08-18 22:45:00	2.17884	2.178876	2.17884	0
2024-08-18 22:50:00	2.17884	2.178876	2.17884	0
2024-08-18 22:55:00	2.17884	2.17884	2.17884	0
2024-08-18 23:00:00	2.17884	2.17884	2.17884	0
2024-08-18 23:05:00	2.17884	2.17884	2.17884	0
2024-08-18 23:10:00	2.17884	2.17884	2.17884	0
2024-08-18 23:15:00	2.17884	2.17884	2.17884	0
2024-08-18 23:20:00	2.1792	2.178876	2.1792	0
2024-08-18 23:25:00	2.17884	2.178876	2.17884	0
2024-08-18 23:30:00	2.17884	2.178876	2.17884	0
2024-08-18 23:35:00	2.1792	2.178912	2.1792	0
2024-08-18 23:40:00	2.1792	2.178948	2.1792	0
2024-08-18 23:45:00	2.1792	2.178984	2.1792	0
2024-08-18 23:50:00	2.1792	2.17902	2.1792	0
2024-08-18 23:55:00	2.1792	2.179056	2.1792	0
2024-08-19 00:00:00	2.1792	2.179092	2.1792	0
2024-08-19 00:05:00	2.17884	2.179092	2.17884	0
2024-08-19 00:10:00	2.17957	2.179129	2.17957	0
2024-08-19 00:15:00	2.1792	2.179165	2.1792	0
2024-08-19 00:20:00	2.1792	2.179201	2.1792	0
2024-08-19 00:25:00	2.1792	2.179201	2.1792	0
2024-08-19 00:30:00	2.17847	2.179128	2.17847	0
2024-08-19 00:35:00	2.17884	2.179092	2.17884	0
2024-08-19 00:40:00	2.1792	2.179092	2.1792	0
2024-08-19 00:45:00	2.1792	2.179092	2.1792	0
2024-08-19 00:50:00	2.1792	2.179092	2.1792	0
2024-08-19 00:55:00	2.17884	2.179092	2.17884	0
2024-08-19 01:00:00	2.1792	2.179055	2.1792	0
2024-08-19 01:05:00	2.17884	2.179019	2.17884	0
2024-08-19 01:10:00	2.17884	2.178983	2.17884	0
2024-08-19 01:15:00	2.17884	2.178947	2.17884	0
2024-08-19 01:20:00	2.17884	2.178984	2.17884	0
2024-08-19 01:25:00	2.17884	2.178984	2.17884	0
2024-08-19 01:30:00	2.17884	2.178948	2.17884	0
2024-08-19 01:35:00	2.17884	2.178912	2.17884	0
2024-08-19 01:40:00	2.17884	2.178876	2.17884	0
2024-08-19 01:45:00	2.17884	2.178876	2.17884	0
2024-08-19 01:50:00	2.17884	2.17884	2.17884	0
2024-08-19 01:55:00	2.17884	2.17884	2.17884	0
2024-08-19 02:00:00	2.17884	2.17884	2.17884	0
2024-08-19 02:05:00	2.17884	2.17884	2.17884	0
2024-08-19 02:10:00	2.17884	2.17884	2.17884	0
2024-08-19 02:15:00	2.17884	2.17884	2.17884	0
2024-08-19 02:20:00	2.17884	2.17884	2.17884	0
2024-08-19 02:25:00	2.17884	2.17884	2.17884	0
2024-08-19 02:30:00	2.17884	2.17884	2.17884	0
2024-08-19 02:35:00	2.17884	2.17884	2.17884	0
2024-08-19 02:40:00	2.17884	2.17884	2.17884	0
2024-08-19 02:45:00	2.17884	2.17884	2.17884	0
2024-08-19 02:50:00	2.17884	2.17884	2.17884	0
2024-08-19 02:55:00	2.17884	2.17884	2.17884	0
2024-08-19 03:00:00	2.17884	2.17884	2.17884	0
2024-08-19 03:05:00	2.17884	2.17884	2.17884	0
2024-08-19 03:10:00	2.17884	2.17884	2.17884	0
2024-08-19 03:15:00	2.17884	2.17884	2.17884	0
2024-08-19 03:20:00	2.17884	2.17884	2.17884	0
2024-08-19 03:25:00	2.17884	2.17884	2.17884	0
2024-08-19 03:30:00	2.1792	2.178876	2.1792	0
2024-08-19 03:35:00	2.17884	2.178876	2.17884	0
2024-08-19 03:40:00	2.17884	2.178876	2.17884	0
2024-08-19 03:45:00	2.17884	2.178876	2.17884	0
2024-08-19 03:50:00	2.17884	2.178876	2.17884	0
2024-08-19 03:55:00	2.17884	2.178876	2.17884	0
2024-08-19 04:00:00	2.17884	2.178876	2.17884	0
2024-08-19 04:05:00	2.1792	2.178912	2.1792	0
2024-08-19 04:10:00	2.1792	2.178948	2.1792	0
2024-08-19 04:15:00	2.1792	2.178984	2.1792	0
2024-08-19 04:20:00	2.17884	2.178948	2.17884	0
2024-08-19 04:25:00	2.17884	2.178948	2.17884	0
2024-08-19 04:30:00	2.17884	2.178948	2.17884	0
2024-08-19 04:35:00	2.1792	2.178984	2.1792	0
2024-08-19 04:40:00	2.17884	2.178984	2.17884	0
2024-08-19 04:45:00	2.17884	2.178984	2.17884	0
2024-08-19 04:50:00	2.17884	2.178984	2.17884	0
2024-08-19 04:55:00	2.17884	2.178948	2.17884	0
2024-08-19 05:00:00	2.1792	2.178948	2.1792	0
2024-08-19 05:05:00	2.17847	2.178875	2.17847	0
2024-08-19 05:10:00	2.17884	2.178875	2.17884	0
2024-08-19 05:15:00	2.17884	2.178875	2.17884	0
2024-08-19 05:20:00	2.1792	2.178911	2.1792	0
2024-08-19 05:25:00	2.17884	2.178875	2.17884	0
2024-08-19 05:30:00	2.17884	2.178875	2.17884	0
2024-08-19 05:35:00	2.1792	2.178911	2.1792	0
2024-08-19 05:40:00	2.1792	2.178947	2.1792	0
2024-08-19 05:45:00	2.17884	2.178947	2.17884	0
2024-08-19 05:50:00	2.18214	2.179241	2.18214	0
2024-08-19 05:55:00	2.18507	2.179901	2.18507	0
2024-08-19 06:00:00	2.18324	2.180341	2.18324	0
2024-08-19 06:05:00	2.18067	2.180524	2.18067	0
2024-08-19 06:10:00	2.1792	2.180524	2.1792	0
2024-08-19 06:15:00	2.1792	2.18056	2.1792	0
2024-08-19 06:20:00	2.17884	2.18056	2.17884	0
2024-08-19 06:25:00	2.1792	2.18056	2.1792	0
2024-08-19 06:30:00	2.17884	2.180524	2.17884	0
2024-08-19 06:35:00	2.1792	2.18056	2.1792	0
2024-08-19 06:40:00	2.17884	2.18023	2.17884	0
2024-08-19 06:45:00	2.17884	2.179607	2.17884	0
2024-08-19 06:50:00	2.17884	2.179167	2.17884	0
2024-08-19 06:55:00	2.1792	2.17902	2.1792	0
2024-08-19 07:00:00	2.1792	2.17902	2.1792	0
2024-08-19 07:05:00	2.1792	2.17902	2.1792	0
2024-08-19 07:10:00	2.1792	2.179056	2.1792	0
2024-08-19 07:15:00	2.1792	2.179056	2.1792	0
2024-08-19 07:20:00	2.17957	2.179129	2.17957	0
2024-08-19 07:25:00	2.1792	2.179129	2.1792	0
2024-08-19 07:30:00	2.17994	2.179239	2.17994	0
2024-08-19 07:35:00	2.18031	2.179386	2.18031	0
2024-08-19 07:40:00	2.17957	2.179459	2.17957	0
2024-08-19 07:45:00	2.1792	2.179459	2.1792	0
2024-08-19 07:50:00	2.1792	2.179459	2.1792	0
2024-08-19 07:55:00	2.1792	2.179459	2.1792	0
2024-08-19 08:00:00	2.17957	2.179496	2.17957	0
2024-08-19 08:05:00	2.17957	2.179533	2.17957	0
2024-08-19 08:10:00	2.1792	2.179496	2.1792	0
2024-08-19 08:15:00	2.17994	2.17957	2.17994	0
2024-08-19 08:20:00	2.17957	2.179533	2.17957	0
2024-08-19 08:25:00	2.18214	2.179716	2.18214	0
2024-08-19 08:30:00	2.18287	2.180046	2.18287	0
2024-08-19 08:35:00	2.18214	2.18034	2.18214	0
2024-08-19 08:40:00	2.18324	2.180744	2.18324	0
2024-08-19 08:45:00	2.1836	2.181184	2.1836	0
2024-08-19 08:50:00	2.18251	2.181478	2.18251	0
2024-08-19 08:55:00	2.18104	2.181625	2.18104	0
2024-08-19 09:00:00	2.18104	2.181809	2.18104	0
2024-08-19 09:05:00	2.18067	2.181882	2.18067	0
2024-08-19 09:10:00	2.17994	2.181919	2.17994	0
2024-08-19 09:15:00	2.1792	2.181625	2.1792	0
2024-08-19 09:20:00	2.17884	2.181222	2.17884	0
2024-08-19 09:25:00	2.18031	2.181039	2.18031	0
2024-08-19 09:30:00	2.17994	2.180709	2.17994	0
2024-08-19 09:35:00	2.1792	2.180269	2.1792	0
2024-08-19 09:40:00	2.17884	2.179902	2.17884	0
2024-08-19 09:45:00	2.17884	2.179682	2.17884	0
2024-08-19 09:50:00	2.17847	2.179425	2.17847	0
2024-08-19 09:55:00	2.17847	2.179205	2.17847	0
2024-08-19 10:00:00	2.17847	2.179058	2.17847	0
2024-08-19 10:05:00	2.17884	2.179022	2.17884	0
2024-08-19 10:10:00	2.17957	2.179095	2.17957	0
2024-08-19 10:15:00	2.17884	2.178948	2.17884	0
2024-08-19 10:20:00	2.17884	2.178838	2.17884	0
2024-08-19 10:25:00	2.17884	2.178802	2.17884	0
2024-08-19 10:30:00	2.17847	2.178765	2.17847	0
2024-08-19 10:35:00	2.1781	2.178691	2.1781	0
2024-08-19 10:40:00	2.1781	2.178654	2.1781	0
2024-08-19 10:45:00	2.1781	2.178617	2.1781	0
2024-08-19 10:50:00	2.1781	2.17858	2.1781	0
2024-08-19 10:55:00	2.1781	2.178506	2.1781	0
2024-08-19 11:00:00	2.17884	2.178433	2.17884	0
2024-08-19 11:05:00	2.17847	2.178396	2.17847	0
2024-08-19 11:10:00	2.1781	2.178322	2.1781	0
2024-08-19 11:15:00	2.17884	2.178322	2.17884	0
2024-08-19 11:20:00	2.17884	2.178359	2.17884	0
2024-08-19 11:25:00	2.17884	2.178433	2.17884	0
2024-08-19 11:30:00	2.17884	2.178507	2.17884	0
2024-08-19 11:35:00	2.17847	2.178544	2.17847	0
2024-08-19 11:40:00	2.1781	2.178544	2.1781	0
2024-08-19 11:45:00	2.1781	2.178544	2.1781	0
2024-08-19 11:50:00	2.1781	2.17847	2.1781	0
2024-08-19 11:55:00	2.1781	2.178433	2.1781	0
2024-08-19 12:00:00	2.17994	2.178617	2.17994	0
2024-08-19 12:05:00	2.18214	2.178947	2.18214	0
2024-08-19 12:10:00	2.18471	2.179534	2.18471	0
2024-08-19 12:15:00	2.18251	2.179901	2.18251	0
2024-08-19 12:20:00	2.18031	2.180048	2.18031	0
2024-08-19 12:25:00	2.18104	2.180305	2.18104	0
2024-08-19 12:30:00	2.18214	2.180709	2.18214	0
2024-08-19 12:35:00	2.18067	2.180966	2.18067	0
2024-08-19 12:40:00	2.18214	2.18137	2.18214	0
2024-08-19 12:45:00	2.18031	2.181591	2.18031	0
2024-08-19 12:50:00	2.1781	2.181407	2.1781	0
2024-08-19 12:55:00	2.17774	2.180967	2.17774	0
2024-08-19 13:00:00	2.17957	2.180453	2.17957	0
2024-08-19 13:05:00	2.17847	2.180049	2.17847	0
2024-08-19 13:10:00	2.177	2.179718	2.177	0
2024-08-19 13:15:00	2.17664	2.179278	2.17664	0
2024-08-19 13:20:00	2.17737	2.178801	2.17737	0
2024-08-19 13:25:00	2.177	2.178434	2.177	0
2024-08-19 13:30:00	2.17664	2.177884	2.17664	0
2024-08-19 13:35:00	2.17737	2.17759	2.17737	0
2024-08-19 13:40:00	2.17737	2.177517	2.17737	0
2024-08-19 13:45:00	2.17774	2.177517	2.17774	0
2024-08-19 13:50:00	2.17774	2.177334	2.17774	0
2024-08-19 13:55:00	2.17737	2.177224	2.17737	0
2024-08-19 14:00:00	2.17737	2.177261	2.17737	0
2024-08-19 14:05:00	2.17774	2.177371	2.17774	0
2024-08-19 14:10:00	2.17774	2.177408	2.17774	0
2024-08-19 14:15:00	2.1781	2.177518	2.1781	0
2024-08-19 14:20:00	2.1781	2.177664	2.1781	0
2024-08-19 14:25:00	2.17737	2.177664	2.17737	0
2024-08-19 14:30:00	2.17737	2.177664	2.17737	0
2024-08-19 14:35:00	2.1781	2.1777	2.1781	0
2024-08-19 14:40:00	2.1781	2.177736	2.1781	0
2024-08-19 14:45:00	2.1781	2.177809	2.1781	0
2024-08-19 14:50:00	2.1781	2.177882	2.1781	0
2024-08-19 14:55:00	2.1781	2.177918	2.1781	0
2024-08-19 15:00:00	2.1781	2.177954	2.1781	0
2024-08-19 15:05:00	2.1781	2.177954	2.1781	0
2024-08-19 15:10:00	2.1781	2.177954	2.1781	0
2024-08-19 15:15:00	2.17774	2.177991	2.17774	0
2024-08-19 15:20:00	2.1781	2.178064	2.1781	0
2024-08-19 15:25:00	2.17774	2.178028	2.17774	0
2024-08-19 15:30:00	2.1781	2.178028	2.1781	0
2024-08-19 15:35:00	2.1781	2.178028	2.1781	0
2024-08-19 15:40:00	2.1781	2.178028	2.1781	0
2024-08-19 15:45:00	2.17774	2.177992	2.17774	0
2024-08-19 15:50:00	2.1781	2.177992	2.1781	0
2024-08-19 15:55:00	2.17774	2.177956	2.17774	0
2024-08-19 16:00:00	2.1781	2.177956	2.1781	0
2024-08-19 16:05:00	2.1781	2.177992	2.1781	0
2024-08-19 16:10:00	2.1781	2.177992	2.1781	0
2024-08-19 16:15:00	2.1781	2.178028	2.1781	0
2024-08-19 16:20:00	2.1781	2.178028	2.1781	0
2024-08-19 16:25:00	2.1781	2.178028	2.1781	0
2024-08-19 16:30:00	2.1781	2.178028	2.1781	0
2024-08-19 16:35:00	2.17774	2.178028	2.17774	0
2024-08-19 16:40:00	2.1781	2.178028	2.1781	0
2024-08-19 16:45:00	2.1781	2.178064	2.1781	0
2024-08-19 16:50:00	2.17774	2.178028	2.17774	0
2024-08-19 16:55:00	2.17774	2.177992	2.17774	0
2024-08-19 17:00:00	2.1781	2.177992	2.1781	0
2024-08-19 17:05:00	2.1781	2.177992	2.1781	0
2024-08-19 17:10:00	2.1781	2.177992	2.1781	0
2024-08-19 17:15:00	2.17774	2.177956	2.17774	0
2024-08-19 17:20:00	2.17774	2.17792	2.17774	0
2024-08-19 17:25:00	2.17774	2.17792	2.17774	0
2024-08-19 17:30:00	2.17774	2.177884	2.17774	0
2024-08-19 17:35:00	2.17774	2.177848	2.17774	0
2024-08-19 17:40:00	2.17774	2.177848	2.17774	0
2024-08-19 17:45:00	2.1781	2.177884	2.1781	0
2024-08-19 17:50:00	2.17774	2.177848	2.17774	0
2024-08-19 17:55:00	2.17774	2.177812	2.17774	0
2024-08-19 18:00:00	2.17774	2.177776	2.17774	0
2024-08-19 18:05:00	2.1781	2.177812	2.1781	0
2024-08-19 18:10:00	2.17774	2.177812	2.17774	0
2024-08-19 18:15:00	2.17774	2.177812	2.17774	0
2024-08-19 18:20:00	2.17774	2.177812	2.17774	0
2024-08-19 18:25:00	2.17847	2.177885	2.17847	0
2024-08-19 18:30:00	2.17774	2.177885	2.17774	0
2024-08-19 18:35:00	2.17774	2.177849	2.17774	0
2024-08-19 18:40:00	2.17774	2.177849	2.17774	0
2024-08-19 18:45:00	2.17774	2.177849	2.17774	0
2024-08-19 18:50:00	2.1781	2.177885	2.1781	0
2024-08-19 18:55:00	2.17774	2.177849	2.17774	0
2024-08-19 19:00:00	2.17774	2.177849	2.17774	0
2024-08-19 19:05:00	2.1781	2.177885	2.1781	0
2024-08-19 19:10:00	2.1781	2.177921	2.1781	0
2024-08-19 19:15:00	2.1781	2.177884	2.1781	0
2024-08-19 19:20:00	2.1781	2.17792	2.1781	0
2024-08-19 19:25:00	2.1781	2.177956	2.1781	0
2024-08-19 19:30:00	2.17774	2.177956	2.17774	0
2024-08-19 19:35:00	2.17774	2.177956	2.17774	0
2024-08-19 19:40:00	2.1781	2.177956	2.1781	0
2024-08-19 19:45:00	2.1781	2.177992	2.1781	0
2024-08-19 19:50:00	2.1781	2.178028	2.1781	0
2024-08-19 19:55:00	2.1781	2.178028	2.1781	0
2024-08-19 20:00:00	2.1781	2.178028	2.1781	0
2024-08-19 20:05:00	2.1781	2.178028	2.1781	0
2024-08-19 20:10:00	2.17774	2.177992	2.17774	0
2024-08-19 20:15:00	2.1781	2.177992	2.1781	0
2024-08-19 20:20:00	2.17774	2.177992	2.17774	0
2024-08-19 20:25:00	2.1781	2.178028	2.1781	0
2024-08-19 20:30:00	2.17774	2.177992	2.17774	0
2024-08-19 20:35:00	2.1781	2.177992	2.1781	0
2024-08-19 20:40:00	2.17774	2.177956	2.17774	0
2024-08-19 20:45:00	2.1781	2.177956	2.1781	0
2024-08-19 20:50:00	2.1781	2.177956	2.1781	0
2024-08-19 20:55:00	2.1781	2.177956	2.1781	0
2024-08-19 21:00:00	2.1781	2.177992	2.1781	0
2024-08-19 21:05:00	2.1781	2.177992	2.1781	0
2024-08-19 21:10:00	2.17774	2.177992	2.17774	0
2024-08-19 21:15:00	2.1781	2.177992	2.1781	0
2024-08-19 21:20:00	2.1781	2.178028	2.1781	0
2024-08-19 21:25:00	2.1781	2.178028	2.1781	0
2024-08-19 21:30:00	2.1781	2.178064	2.1781	0
2024-08-19 21:35:00	2.1781	2.178064	2.1781	0
2024-08-19 21:40:00	2.1781	2.178064	2.1781	0
2024-08-19 21:45:00	2.1781	2.178064	2.1781	0
2024-08-19 21:50:00	2.1781	2.178064	2.1781	0
2024-08-19 21:55:00	2.1781	2.178064	2.1781	0
2024-08-19 22:00:00	2.1781	2.1781	2.1781	0
2024-08-19 22:05:00	2.1781	2.1781	2.1781	0
2024-08-19 22:10:00	2.1781	2.1781	2.1781	0
2024-08-19 22:15:00	2.1781	2.1781	2.1781	0
2024-08-19 22:20:00	2.1781	2.1781	2.1781	0
2024-08-19 22:25:00	2.17847	2.178137	2.17847	0
2024-08-19 22:30:00	2.1781	2.178137	2.1781	0
2024-08-19 22:35:00	2.1781	2.178137	2.1781	0
2024-08-19 22:40:00	2.1781	2.178137	2.1781	0
2024-08-19 22:45:00	2.1781	2.178137	2.1781	0
2024-08-19 22:50:00	2.17774	2.178101	2.17774	0
2024-08-19 22:55:00	2.17774	2.178065	2.17774	0
2024-08-19 23:00:00	2.17774	2.178029	2.17774	0
2024-08-19 23:05:00	2.1781	2.178029	2.1781	0
2024-08-19 23:10:00	2.1781	2.178029	2.1781	0
2024-08-19 23:15:00	2.17774	2.177956	2.17774	0
2024-08-19 23:20:00	2.1781	2.177956	2.1781	0
2024-08-19 23:25:00	2.17774	2.17792	2.17774	0
2024-08-19 23:30:00	2.1781	2.17792	2.1781	0
2024-08-19 23:35:00	2.17774	2.177884	2.17774	0
2024-08-19 23:40:00	2.1781	2.17792	2.1781	0
2024-08-19 23:45:00	2.1781	2.177956	2.1781	0
2024-08-19 23:50:00	2.1781	2.177992	2.1781	0
2024-08-19 23:55:00	2.1781	2.177992	2.1781	0
2024-08-20 00:00:00	2.1781	2.177992	2.1781	0
2024-08-20 00:05:00	2.17847	2.178065	2.17847	0
2024-08-20 00:10:00	2.1781	2.178065	2.1781	0
2024-08-20 00:15:00	2.1781	2.178101	2.1781	0
2024-08-20 00:20:00	2.1781	2.178101	2.1781	0
2024-08-20 00:25:00	2.1781	2.178137	2.1781	0
2024-08-20 00:30:00	2.17774	2.178101	2.17774	0
2024-08-20 00:35:00	2.1781	2.178101	2.1781	0
2024-08-20 00:40:00	2.1781	2.178101	2.1781	0
2024-08-20 00:45:00	2.1781	2.178101	2.1781	0
2024-08-20 00:50:00	2.1781	2.178101	2.1781	0
2024-08-20 00:55:00	2.1781	2.178064	2.1781	0
2024-08-20 01:00:00	2.1781	2.178064	2.1781	0
2024-08-20 01:05:00	2.1781	2.178064	2.1781	0
2024-08-20 01:10:00	2.1781	2.178064	2.1781	0
2024-08-20 01:15:00	2.1781	2.178064	2.1781	0
2024-08-20 01:20:00	2.1781	2.1781	2.1781	0
2024-08-20 01:25:00	2.1781	2.1781	2.1781	0
2024-08-20 01:30:00	2.1781	2.1781	2.1781	0
2024-08-20 01:35:00	2.1781	2.1781	2.1781	0
2024-08-20 01:40:00	2.1781	2.1781	2.1781	0
2024-08-20 01:45:00	2.1781	2.1781	2.1781	0
2024-08-20 01:50:00	2.17774	2.178064	2.17774	0
2024-08-20 01:55:00	2.1781	2.178064	2.1781	0
2024-08-20 02:00:00	2.1781	2.178064	2.1781	0
2024-08-20 02:05:00	2.17774	2.178028	2.17774	0
2024-08-20 02:10:00	2.1781	2.178028	2.1781	0
2024-08-20 02:15:00	2.1781	2.178028	2.1781	0
2024-08-20 02:20:00	2.17774	2.177992	2.17774	0
2024-08-20 02:25:00	2.1781	2.177992	2.1781	0
2024-08-20 02:30:00	2.1781	2.177992	2.1781	0
2024-08-20 02:35:00	2.1781	2.177992	2.1781	0
2024-08-20 02:40:00	2.1781	2.178028	2.1781	0
2024-08-20 02:45:00	2.17847	2.178065	2.17847	0
2024-08-20 02:50:00	2.17774	2.178029	2.17774	0
2024-08-20 02:55:00	2.17774	2.178029	2.17774	0
2024-08-20 03:00:00	2.1781	2.178029	2.1781	0
2024-08-20 03:05:00	2.17774	2.177993	2.17774	0
2024-08-20 03:10:00	2.1781	2.178029	2.1781	0
2024-08-20 03:15:00	2.1781	2.178029	2.1781	0
2024-08-20 03:20:00	2.1781	2.178029	2.1781	0
2024-08-20 03:25:00	2.1781	2.178029	2.1781	0
2024-08-20 03:30:00	2.1781	2.178029	2.1781	0
2024-08-20 03:35:00	2.17774	2.177956	2.17774	0
2024-08-20 03:40:00	2.17774	2.177956	2.17774	0
2024-08-20 03:45:00	2.1781	2.177992	2.1781	0
2024-08-20 03:50:00	2.1781	2.177992	2.1781	0
2024-08-20 03:55:00	2.17774	2.177992	2.17774	0
2024-08-20 04:00:00	2.1781	2.177992	2.1781	0
2024-08-20 04:05:00	2.1781	2.177992	2.1781	0
2024-08-20 04:10:00	2.1781	2.177992	2.1781	0
2024-08-20 04:15:00	2.17847	2.178029	2.17847	0
2024-08-20 04:20:00	2.17774	2.177993	2.17774	0
2024-08-20 04:25:00	2.17774	2.177993	2.17774	0
2024-08-20 04:30:00	2.17774	2.177993	2.17774	0
2024-08-20 04:35:00	2.1781	2.177993	2.1781	0
2024-08-20 04:40:00	2.1781	2.177993	2.1781	0
2024-08-20 04:45:00	2.1781	2.178029	2.1781	0
2024-08-20 04:50:00	2.1781	2.178029	2.1781	0
2024-08-20 04:55:00	2.17774	2.177993	2.17774	0
2024-08-20 05:00:00	2.1781	2.177993	2.1781	0
2024-08-20 05:05:00	2.1781	2.177956	2.1781	0
2024-08-20 05:10:00	2.17774	2.177956	2.17774	0
2024-08-20 05:15:00	2.1781	2.177992	2.1781	0
2024-08-20 05:20:00	2.17774	2.177992	2.17774	0
2024-08-20 05:25:00	2.17774	2.177956	2.17774	0
2024-08-20 05:30:00	2.17737	2.177883	2.17737	0
2024-08-20 05:35:00	2.18214	2.178287	2.18214	0
2024-08-20 05:40:00	2.18397	2.178874	2.18397	0
2024-08-20 05:45:00	2.18141	2.179241	2.18141	0
2024-08-20 05:50:00	2.1792	2.179351	2.1792	0
2024-08-20 05:55:00	2.1781	2.179351	2.1781	0
2024-08-20 06:00:00	2.17774	2.179351	2.17774	0
2024-08-20 06:05:00	2.1792	2.179461	2.1792	0
2024-08-20 06:10:00	2.17957	2.179644	2.17957	0
2024-08-20 06:15:00	2.17884	2.179754	2.17884	0
2024-08-20 06:20:00	2.1781	2.179827	2.1781	0
2024-08-20 06:25:00	2.17847	2.17946	2.17847	0
2024-08-20 06:30:00	2.1792	2.178983	2.1792	0
2024-08-20 06:35:00	2.1792	2.178762	2.1792	0
2024-08-20 06:40:00	2.1792	2.178762	2.1792	0
2024-08-20 06:45:00	2.18067	2.179019	2.18067	0
2024-08-20 06:50:00	2.1792	2.179165	2.1792	0
2024-08-20 06:55:00	2.17774	2.179019	2.17774	0
2024-08-20 07:00:00	2.17737	2.178799	2.17737	0
2024-08-20 07:05:00	2.17664	2.178579	2.17664	0
2024-08-20 07:10:00	2.17664	2.178433	2.17664	0
2024-08-20 07:15:00	2.17664	2.17825	2.17664	0
2024-08-20 07:20:00	2.17737	2.178067	2.17737	0
2024-08-20 07:25:00	2.17737	2.177884	2.17737	0
2024-08-20 07:30:00	2.17664	2.177628	2.17664	0
2024-08-20 07:35:00	2.17664	2.177225	2.17664	0
2024-08-20 07:40:00	2.177	2.177005	2.177	0
2024-08-20 07:45:00	2.177	2.176931	2.177	0
2024-08-20 07:50:00	2.1792	2.177114	2.1792	0
2024-08-20 07:55:00	2.17957	2.177407	2.17957	0
2024-08-20 08:00:00	2.17847	2.17759	2.17847	0
2024-08-20 08:05:00	2.1781	2.177736	2.1781	0
2024-08-20 08:10:00	2.17737	2.177736	2.17737	0
2024-08-20 08:15:00	2.17737	2.177736	2.17737	0
2024-08-20 08:20:00	2.17737	2.177809	2.17737	0
2024-08-20 08:25:00	2.17737	2.177882	2.17737	0
2024-08-20 08:30:00	2.17774	2.177956	2.17774	0
2024-08-20 08:35:00	2.17737	2.177993	2.17737	0
2024-08-20 08:40:00	2.17774	2.177847	2.17774	0
2024-08-20 08:45:00	2.1781	2.1777	2.1781	0
2024-08-20 08:50:00	2.1781	2.177663	2.1781	0
2024-08-20 08:55:00	2.1781	2.177663	2.1781	0
2024-08-20 09:00:00	2.17737	2.177663	2.17737	0
2024-08-20 09:05:00	2.1792	2.177846	2.1792	0
2024-08-20 09:10:00	2.18067	2.178176	2.18067	0
2024-08-20 09:15:00	2.18104	2.178543	2.18104	0
2024-08-20 09:20:00	2.18104	2.178873	2.18104	0
2024-08-20 09:25:00	2.18141	2.179277	2.18141	0
2024-08-20 09:30:00	2.18067	2.17957	2.18067	0
2024-08-20 09:35:00	2.18031	2.179791	2.18031	0
2024-08-20 09:40:00	2.17994	2.179975	2.17994	0
2024-08-20 09:45:00	2.17994	2.180159	2.17994	0
2024-08-20 09:50:00	2.17994	2.180416	2.17994	0
2024-08-20 09:55:00	2.17957	2.180453	2.17957	0
2024-08-20 10:00:00	2.1792	2.180306	2.1792	0
2024-08-20 10:05:00	2.17847	2.180049	2.17847	0
2024-08-20 10:10:00	2.1781	2.179755	2.1781	0
2024-08-20 10:15:00	2.1781	2.179424	2.1781	0
2024-08-20 10:20:00	2.1781	2.179167	2.1781	0
2024-08-20 10:25:00	2.1781	2.178946	2.1781	0
2024-08-20 10:30:00	2.17664	2.178616	2.17664	0
2024-08-20 10:35:00	2.17517	2.178139	2.17517	0
2024-08-20 10:40:00	2.17664	2.177809	2.17664	0
2024-08-20 10:45:00	2.177	2.177552	2.177	0
2024-08-20 10:50:00	2.177	2.177332	2.177	0
2024-08-20 10:55:00	2.17774	2.177259	2.17774	0
2024-08-20 11:00:00	2.17591	2.17704	2.17591	0
2024-08-20 11:05:00	2.17591	2.176821	2.17591	0
2024-08-20 11:10:00	2.17627	2.176638	2.17627	0
2024-08-20 11:15:00	2.17554	2.176382	2.17554	0
2024-08-20 11:20:00	2.17591	2.176309	2.17591	0
2024-08-20 11:25:00	2.17517	2.176309	2.17517	0
2024-08-20 11:30:00	2.1726	2.175905	2.1726	0
2024-08-20 11:35:00	2.17187	2.175392	2.17187	0
2024-08-20 11:40:00	2.17517	2.175209	2.17517	0
2024-08-20 11:45:00	2.17554	2.174989	2.17554	0
2024-08-20 11:50:00	2.17591	2.174989	2.17591	0
2024-08-20 11:55:00	2.05632	2.16303	2.05632	0
2024-08-20 12:00:00	2.04715	2.150118	2.04715	0
2024-08-20 12:05:00	2.04642	2.137206	2.04642	0
2024-08-20 12:10:00	2.04385	2.124	2.04385	0
2024-08-20 12:15:00	2.04275	2.110758	2.04275	0
2024-08-20 12:20:00	2.03652	2.09715	2.03652	0
2024-08-20 12:25:00	2.03615	2.083578	2.03615	0
2024-08-20 12:30:00	2.03578	2.069639	2.03578	0
2024-08-20 12:35:00	2.03395	2.05548	2.03395	0
2024-08-20 12:40:00	2.03431	2.04132	2.03431	0
2024-08-20 12:45:00	2.03431	2.039119	2.03431	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	2.02992	2.037396	2.02992	0
2024-08-20 13:35:00	2.02954	2.035708	2.02954	0
2024-08-20 13:40:00	2.02992	2.034315	2.02992	0
2024-08-20 13:45:00	2.02992	2.033032	2.02992	0
2024-08-20 13:50:00	2.02954	2.032334	2.02954	0
2024-08-20 13:55:00	2.02992	2.031711	2.02992	0
2024-08-20 14:00:00	2.02954	2.031087	2.02954	0
2024-08-20 14:05:00	2.02918	2.03061	2.02918	0
2024-08-20 14:10:00	2.02954	2.030133	2.02954	0
2024-08-20 14:15:00	2.02954	2.029656	2.02954	0
2024-08-20 14:20:00	2.02918	2.029582	2.02918	0
2024-08-20 14:25:00	2.02881	2.029509	2.02881	0
2024-08-20 14:30:00	2.02918	2.029435	2.02918	0
2024-08-20 14:35:00	2.02845	2.029288	2.02845	0
2024-08-20 14:40:00	2.02845	2.029179	2.02845	0
2024-08-20 14:45:00	2.02918	2.029105	2.02918	0
2024-08-20 14:50:00	2.02845	2.028996	2.02845	0
2024-08-20 14:55:00	2.02845	2.028923	2.02845	0
2024-08-20 15:00:00	2.02845	2.028814	2.02845	0
2024-08-20 15:05:00	2.02808	2.028668	2.02808	0
2024-08-20 15:10:00	2.02845	2.028595	2.02845	0
2024-08-20 15:15:00	2.02845	2.028559	2.02845	0
2024-08-20 15:20:00	2.02808	2.028449	2.02808	0
2024-08-20 15:25:00	2.02808	2.028412	2.02808	0
2024-08-20 15:30:00	2.02808	2.028375	2.02808	0
2024-08-20 15:35:00	2.02808	2.028265	2.02808	0
2024-08-20 15:40:00	2.02771	2.028191	2.02771	0
2024-08-20 15:45:00	2.02771	2.028117	2.02771	0
2024-08-20 15:50:00	2.02771	2.028043	2.02771	0
2024-08-20 15:55:00	2.02771	2.028006	2.02771	0
2024-08-20 16:00:00	2.02735	2.027896	2.02735	0
2024-08-20 16:05:00	2.02735	2.027786	2.02735	0
2024-08-20 16:10:00	2.02698	2.027676	2.02698	0
2024-08-20 16:15:00	2.02735	2.027603	2.02735	0
2024-08-20 16:20:00	2.02698	2.027493	2.02698	0
2024-08-20 16:25:00	2.02698	2.027383	2.02698	0
2024-08-20 16:30:00	2.02698	2.02731	2.02698	0
2024-08-20 16:35:00	2.02698	2.027237	2.02698	0
2024-08-20 16:40:00	2.02735	2.027201	2.02735	0
2024-08-20 16:45:00	2.02698	2.027128	2.02698	0
2024-08-20 16:50:00	2.02698	2.027091	2.02698	0
2024-08-20 16:55:00	2.02698	2.027054	2.02698	0
2024-08-20 17:00:00	2.02661	2.027017	2.02661	0
2024-08-20 17:05:00	2.02661	2.026943	2.02661	0
2024-08-20 17:10:00	2.02698	2.026943	2.02698	0
2024-08-20 17:15:00	2.02661	2.026906	2.02661	0
2024-08-20 17:20:00	2.02661	2.026869	2.02661	0
2024-08-20 17:25:00	2.02661	2.026832	2.02661	0
2024-08-20 17:30:00	2.02661	2.026758	2.02661	0
2024-08-20 17:35:00	2.02698	2.026758	2.02698	0
2024-08-20 17:40:00	2.02661	2.026721	2.02661	0
2024-08-20 17:45:00	2.02661	2.026684	2.02661	0
2024-08-20 17:50:00	2.02625	2.026648	2.02625	0
2024-08-20 17:55:00	2.02625	2.026612	2.02625	0
2024-08-20 18:00:00	2.02625	2.026539	2.02625	0
2024-08-20 18:05:00	2.02625	2.026503	2.02625	0
2024-08-20 18:10:00	2.02661	2.026503	2.02661	0
2024-08-20 18:15:00	2.02588	2.02643	2.02588	0
2024-08-20 18:20:00	2.02625	2.026394	2.02625	0
2024-08-20 18:25:00	2.02588	2.026284	2.02588	0
2024-08-20 18:30:00	2.02625	2.026248	2.02625	0
2024-08-20 18:35:00	2.02551	2.026138	2.02551	0
2024-08-20 18:40:00	2.02551	2.026064	2.02551	0
2024-08-20 18:45:00	2.02551	2.02599	2.02551	0
2024-08-20 18:50:00	2.02551	2.025916	2.02551	0
2024-08-20 18:55:00	2.02551	2.025842	2.02551	0
2024-08-20 19:00:00	2.02551	2.025732	2.02551	0
2024-08-20 19:05:00	2.02551	2.025695	2.02551	0
2024-08-20 19:10:00	2.02551	2.025621	2.02551	0
2024-08-20 19:15:00	2.02551	2.025584	2.02551	0
2024-08-20 19:20:00	2.02551	2.02551	2.02551	0
2024-08-20 19:25:00	2.02551	2.02551	2.02551	0
2024-08-20 19:30:00	2.02514	2.025473	2.02514	0
2024-08-20 19:35:00	2.02514	2.025436	2.02514	0
2024-08-20 19:40:00	2.02514	2.025399	2.02514	0
2024-08-20 19:45:00	2.02514	2.025362	2.02514	0
2024-08-20 19:50:00	2.02551	2.025362	2.02551	0
2024-08-20 19:55:00	2.02514	2.025325	2.02514	0
2024-08-20 20:00:00	2.02514	2.025288	2.02514	0
2024-08-20 20:05:00	2.02514	2.025251	2.02514	0
2024-08-20 20:10:00	2.02514	2.025214	2.02514	0
2024-08-20 20:15:00	2.02478	2.025141	2.02478	0
2024-08-20 20:20:00	2.02514	2.025141	2.02514	0
2024-08-20 20:25:00	2.02478	2.025105	2.02478	0
2024-08-20 20:30:00	2.02478	2.025069	2.02478	0
2024-08-20 20:35:00	2.02441	2.024996	2.02441	0
2024-08-20 20:40:00	2.02478	2.024923	2.02478	0
2024-08-20 20:45:00	2.02441	2.02485	2.02441	0
2024-08-20 20:50:00	2.02478	2.024814	2.02478	0
2024-08-20 20:55:00	2.02478	2.024778	2.02478	0
2024-08-20 21:00:00	2.02441	2.024705	2.02441	0
2024-08-20 21:05:00	2.02404	2.024631	2.02404	0
2024-08-20 21:10:00	2.02478	2.024595	2.02478	0
2024-08-20 21:15:00	2.02441	2.024558	2.02441	0
2024-08-20 21:20:00	2.02478	2.024558	2.02478	0
2024-08-20 21:25:00	2.02404	2.024521	2.02404	0
2024-08-20 21:30:00	2.02404	2.024447	2.02404	0
2024-08-20 21:35:00	2.02404	2.02441	2.02404	0
2024-08-20 21:40:00	2.02404	2.024336	2.02404	0
2024-08-20 21:45:00	2.02441	2.024299	2.02441	0
2024-08-20 21:50:00	2.02404	2.024262	2.02404	0
2024-08-20 21:55:00	2.02441	2.024299	2.02441	0
2024-08-20 22:00:00	2.02441	2.024262	2.02441	0
2024-08-20 22:05:00	2.02404	2.024225	2.02404	0
2024-08-20 22:10:00	2.02404	2.024151	2.02404	0
2024-08-20 22:15:00	2.02404	2.024151	2.02404	0
2024-08-20 22:20:00	2.02404	2.024151	2.02404	0
2024-08-20 22:25:00	2.02368	2.024115	2.02368	0
2024-08-20 22:30:00	2.02368	2.024079	2.02368	0
2024-08-20 22:35:00	2.02368	2.024006	2.02368	0
2024-08-20 22:40:00	2.02404	2.024006	2.02404	0
2024-08-20 22:45:00	2.02404	2.023969	2.02404	0
2024-08-20 22:50:00	2.02331	2.023859	2.02331	0
2024-08-20 22:55:00	2.02404	2.023859	2.02404	0
2024-08-20 23:00:00	2.02404	2.023859	2.02404	0
2024-08-20 23:05:00	2.02404	2.023859	2.02404	0
2024-08-20 23:10:00	2.02404	2.023859	2.02404	0
2024-08-20 23:15:00	2.02368	2.023859	2.02368	0
2024-08-20 23:20:00	2.02368	2.023859	2.02368	0
2024-08-20 23:25:00	2.02368	2.023859	2.02368	0
2024-08-20 23:30:00	2.02331	2.023786	2.02331	0
2024-08-20 23:35:00	2.02368	2.02375	2.02368	0
2024-08-20 23:40:00	2.02294	2.023713	2.02294	0
2024-08-20 23:45:00	2.02331	2.02364	2.02331	0
2024-08-20 23:50:00	2.02294	2.02353	2.02294	0
2024-08-20 23:55:00	2.02331	2.023457	2.02331	0
2024-08-21 00:00:00	2.02331	2.023384	2.02331	0
2024-08-21 00:05:00	2.02331	2.023347	2.02331	0
2024-08-21 00:10:00	2.02331	2.02331	2.02331	0
2024-08-21 00:15:00	2.02294	2.023236	2.02294	0
2024-08-21 00:20:00	2.02294	2.023199	2.02294	0
2024-08-21 00:25:00	2.02331	2.023162	2.02331	0
2024-08-21 00:30:00	2.02331	2.023199	2.02331	0
2024-08-21 00:35:00	2.02294	2.023162	2.02294	0
2024-08-21 00:40:00	2.02331	2.023199	2.02331	0
2024-08-21 00:45:00	2.02258	2.023126	2.02258	0
2024-08-21 00:50:00	2.02294	2.023089	2.02294	0
2024-08-21 00:55:00	2.02258	2.023016	2.02258	0
2024-08-21 01:00:00	2.02331	2.023016	2.02331	0
2024-08-21 01:05:00	2.02331	2.023053	2.02331	0
2024-08-21 01:10:00	2.02258	2.023017	2.02258	0
2024-08-21 01:15:00	2.02258	2.022944	2.02258	0
2024-08-21 01:20:00	2.02258	2.022871	2.02258	0
2024-08-21 01:25:00	2.02258	2.022835	2.02258	0
2024-08-21 01:30:00	2.02258	2.022762	2.02258	0
2024-08-21 01:35:00	2.02221	2.022725	2.02221	0
2024-08-21 01:40:00	2.02258	2.022689	2.02258	0
2024-08-21 01:45:00	2.02258	2.022689	2.02258	0
2024-08-21 01:50:00	2.02258	2.022616	2.02258	0
2024-08-21 01:55:00	2.02258	2.022543	2.02258	0
2024-08-21 02:00:00	2.02258	2.022543	2.02258	0
2024-08-21 02:05:00	2.02258	2.022543	2.02258	0
2024-08-21 02:10:00	2.02221	2.022506	2.02221	0
2024-08-21 02:15:00	2.02258	2.022506	2.02258	0
2024-08-21 02:20:00	2.02258	2.022506	2.02258	0
2024-08-21 02:25:00	2.02258	2.022543	2.02258	0
2024-08-21 02:30:00	2.02221	2.022506	2.02221	0
2024-08-21 02:35:00	2.02258	2.022506	2.02258	0
2024-08-21 02:40:00	2.02221	2.022469	2.02221	0
2024-08-21 02:45:00	2.02258	2.022469	2.02258	0
2024-08-21 02:50:00	2.02221	2.022432	2.02221	0
2024-08-21 02:55:00	2.02185	2.022359	2.02185	0
2024-08-21 03:00:00	2.02221	2.022359	2.02221	0
2024-08-21 03:05:00	2.02221	2.022322	2.02221	0
2024-08-21 03:10:00	2.02221	2.022285	2.02221	0
2024-08-21 03:15:00	2.02221	2.022248	2.02221	0
2024-08-21 03:20:00	2.02221	2.022248	2.02221	0
2024-08-21 03:25:00	2.02258	2.022248	2.02258	0
2024-08-21 03:30:00	2.02221	2.022248	2.02221	0
2024-08-21 03:35:00	2.02221	2.022211	2.02221	0
2024-08-21 03:40:00	2.02221	2.022211	2.02221	0
2024-08-21 03:45:00	2.02221	2.022247	2.02221	0
2024-08-21 03:50:00	2.02185	2.022211	2.02185	0
2024-08-21 03:55:00	2.02148	2.022138	2.02148	0
2024-08-21 04:00:00	2.02185	2.022102	2.02185	0
2024-08-21 04:05:00	2.02185	2.022066	2.02185	0
2024-08-21 04:10:00	2.02185	2.02203	2.02185	0
2024-08-21 04:15:00	2.02185	2.021957	2.02185	0
2024-08-21 04:20:00	2.02185	2.021921	2.02185	0
2024-08-21 04:25:00	2.02185	2.021885	2.02185	0
2024-08-21 04:30:00	2.02185	2.021849	2.02185	0
2024-08-21 04:35:00	2.02185	2.021813	2.02185	0
2024-08-21 04:40:00	2.02185	2.021813	2.02185	0
2024-08-21 04:45:00	2.02185	2.02185	2.02185	0
2024-08-21 04:50:00	2.02185	2.02185	2.02185	0
2024-08-21 04:55:00	2.02185	2.02185	2.02185	0
2024-08-21 05:00:00	2.02148	2.021813	2.02148	0
2024-08-21 05:05:00	2.02148	2.021776	2.02148	0
2024-08-21 05:10:00	2.02148	2.021739	2.02148	0
2024-08-21 05:15:00	2.02111	2.021665	2.02111	0
2024-08-21 05:20:00	2.02111	2.021591	2.02111	0
2024-08-21 05:25:00	2.02111	2.021517	2.02111	0
2024-08-21 05:30:00	2.02221	2.021553	2.02221	0
2024-08-21 05:35:00	2.02221	2.021589	2.02221	0
2024-08-21 05:40:00	2.02148	2.021552	2.02148	0
2024-08-21 05:45:00	2.02111	2.021478	2.02111	0
2024-08-21 05:50:00	2.02111	2.021441	2.02111	0
2024-08-21 05:55:00	2.02111	2.021404	2.02111	0
2024-08-21 06:00:00	1.9184	2.011096	1.9184	0
2024-08-21 06:05:00	1.93344	2.002329	1.93344	0
2024-08-21 06:10:00	1.93858	1.994076	1.93858	0
2024-08-21 06:15:00	1.93014	1.984979	1.93014	0
2024-08-21 06:20:00	1.92977	1.975735	1.92977	0
2024-08-21 06:25:00	1.92831	1.966345	1.92831	0
2024-08-21 06:30:00	1.93014	1.957211	1.93014	0
2024-08-21 06:35:00	1.93014	1.948114	1.93014	0
2024-08-21 06:40:00	1.93161	1.939164	1.93161	0
2024-08-21 06:45:00	1.93344	1.930397	1.93344	0
2024-08-21 06:50:00	1.93271	1.931828	1.93271	0
2024-08-21 06:55:00	1.93308	1.931792	1.93308	0
2024-08-21 07:00:00	1.93455	1.931389	1.93455	0
2024-08-21 07:05:00	1.93455	1.93183	1.93455	0
2024-08-21 07:10:00	12.724	3.011253	12.724	0
2024-08-21 07:15:00	12.6887	4.087292	12.6887	0
2024-08-21 07:20:00	12.6535	5.159628	12.6535	0
2024-08-21 07:25:00	12.6216	6.228774	12.6216	0
2024-08-21 07:30:00	12.6007	7.295683	12.6007	0
2024-08-21 07:35:00	12.5819	8.360529	12.5819	0
2024-08-21 07:40:00	12.5654	9.423798	12.5654	0
2024-08-21 07:45:00	12.5478	10.48527	12.5478	0
2024-08-21 07:50:00	12.5346	11.545275	12.5346	0
2024-08-21 07:55:00	12.5214	12.60396	12.5214	0
2024-08-21 08:00:00	12.5082	12.58238	12.5082	0
2024-08-21 08:05:00	12.4949	12.563	12.4949	0
2024-08-21 08:10:00	12.4817	12.54582	12.4817	0
2024-08-21 08:15:00	12.4729	12.53095	12.4729	0
2024-08-21 08:20:00	12.4674	12.51762	12.4674	0
2024-08-21 08:25:00	12.4598	12.50541	12.4598	0
2024-08-21 08:30:00	12.4542	12.49429	12.4542	0
2024-08-21 08:35:00	12.4498	12.48449	12.4498	0
2024-08-21 08:40:00	12.4443	12.47546	12.4443	0
2024-08-21 08:45:00	12.441	12.46742	12.441	0
2024-08-21 08:50:00	12.4355	12.46015	12.4355	0
2024-08-21 08:55:00	12.4322	12.45388	12.4322	0
2024-08-21 09:00:00	12.4289	12.4486	12.4289	0
2024-08-21 09:05:00	12.4245	12.44376	12.4245	0
2024-08-21 09:10:00	12.4245	12.43947	12.4245	0
2024-08-21 09:15:00	12.4201	12.4355	12.4201	0
2024-08-21 09:20:00	12.419	12.43198	12.419	0
2024-08-21 09:25:00	12.4157	12.42857	12.4157	0
2024-08-21 09:30:00	12.4135	12.42549	12.4135	0
2024-08-21 09:35:00	12.4157	12.42296	12.4157	0
2024-08-21 09:40:00	12.419	12.42131	12.419	0
2024-08-21 09:45:00	12.4157	12.41966	12.4157	0
2024-08-21 09:50:00	12.4113	12.4179	12.4113	0
2024-08-21 09:55:00	12.4069	12.41614	12.4069	0
2024-08-21 10:00:00	12.4025	12.41394	12.4025	0
2024-08-21 10:05:00	12.4025	12.41218	12.4025	0
2024-08-21 10:10:00	12.4003	12.41031	12.4003	0
2024-08-21 10:15:00	12.3981	12.40855	12.3981	0
2024-08-21 10:20:00	12.3981	12.40701	12.3981	0
2024-08-21 10:25:00	12.3981	12.40525	12.3981	0
2024-08-21 10:30:00	12.397	12.40305	12.397	0
2024-08-21 10:35:00	12.3959	12.40107	12.3959	0
2024-08-21 10:40:00	12.3948	12.39942	12.3948	0
2024-08-21 10:45:00	12.3937	12.3981	12.3937	0
2024-08-21 10:50:00	12.3937	12.39722	12.3937	0
2024-08-21 10:55:00	12.3926	12.39623	12.3926	0
2024-08-21 11:00:00	12.3915	12.39535	12.3915	0
2024-08-21 11:05:00	12.3915	12.39469	12.3915	0
2024-08-21 11:10:00	12.3904	12.39392	12.3904	0
2024-08-21 11:15:00	12.3904	12.39315	12.3904	0
2024-08-21 11:20:00	12.3892	12.39237	12.3892	0
2024-08-21 11:25:00	12.3892	12.3917	12.3892	0
2024-08-21 11:30:00	12.3892	12.39114	12.3892	0
2024-08-21 11:35:00	12.3948	12.39125	12.3948	0
2024-08-21 11:40:00	12.3959	12.39147	12.3959	0
2024-08-21 11:45:00	12.3937	12.39158	12.3937	0
2024-08-21 11:50:00	12.3892	12.39135	12.3892	0
2024-08-21 11:55:00	12.3882	12.39102	12.3882	0
2024-08-21 12:00:00	12.3849	12.39047	12.3849	0
2024-08-21 12:05:00	12.3849	12.38992	12.3849	0
2024-08-21 12:10:00	12.3849	12.38949	12.3849	0
2024-08-21 12:15:00	12.3849	12.38906	12.3849	0
2024-08-21 12:20:00	12.3849	12.38863	12.3849	0
2024-08-21 12:25:00	12.3838	12.38753	12.3838	0
2024-08-21 12:30:00	12.3849	12.38643	12.3849	0
2024-08-21 12:35:00	12.3838	12.38544	12.3838	0
2024-08-21 12:40:00	12.3827	12.38479	12.3827	0
2024-08-21 12:45:00	12.3827	12.38424	12.3827	0
2024-08-21 12:50:00	12.3827	12.38402	12.3827	0
2024-08-21 12:55:00	12.3816	12.38369	12.3816	0
2024-08-21 13:00:00	12.3816	12.38336	12.3816	0
2024-08-21 13:05:00	12.3804	12.38291	12.3804	0
2024-08-21 13:10:00	12.3804	12.38246	12.3804	0
2024-08-21 13:15:00	12.3804	12.38212	12.3804	0
2024-08-21 13:20:00	12.3804	12.38167	12.3804	0
2024-08-21 13:25:00	12.3804	12.38133	12.3804	0
2024-08-21 13:30:00	12.3804	12.3811	12.3804	0
2024-08-21 13:35:00	12.3804	12.38087	12.3804	0
2024-08-21 13:40:00	12.3783	12.38043	12.3783	0
2024-08-21 13:45:00	12.3772	12.37999	12.3772	0
2024-08-21 13:50:00	12.3772	12.37955	12.3772	0
2024-08-21 13:55:00	12.3772	12.37923	12.3772	0
2024-08-21 14:00:00	12.3761	12.3788	12.3761	0
2024-08-21 14:05:00	12.3761	12.37837	12.3761	0
2024-08-21 14:10:00	12.3761	12.37794	12.3761	0
2024-08-21 14:15:00	12.3761	12.37751	12.3761	0
2024-08-21 14:20:00	12.375	12.37697	12.375	0
2024-08-21 14:25:00	12.375	12.37643	12.375	0
2024-08-21 14:30:00	12.375	12.3761	12.375	0
2024-08-21 14:35:00	12.3739	12.37577	12.3739	0
2024-08-21 14:40:00	12.3739	12.37544	12.3739	0
2024-08-21 14:45:00	12.3728	12.375	12.3728	0
2024-08-21 14:50:00	12.3716	12.37455	12.3716	0
2024-08-21 14:55:00	12.3716	12.3741	12.3716	0
2024-08-21 15:00:00	12.3716	12.37365	12.3716	0
2024-08-21 15:05:00	12.3716	12.3732	12.3716	0
2024-08-21 15:10:00	12.3716	12.37286	12.3716	0
2024-08-21 15:15:00	12.3716	12.37252	12.3716	0
2024-08-21 15:20:00	12.3695	12.37197	12.3695	0
2024-08-21 15:25:00	12.3695	12.37153	12.3695	0
2024-08-21 15:30:00	12.3673	12.37087	12.3673	0
2024-08-21 15:35:00	12.3673	12.37032	12.3673	0
2024-08-21 15:40:00	12.3673	12.36989	12.3673	0
2024-08-21 15:45:00	12.3673	12.36946	12.3673	0
2024-08-21 15:50:00	12.3673	12.36903	12.3673	0
2024-08-21 15:55:00	12.3662	12.36849	12.3662	0
2024-08-21 16:00:00	12.3651	12.36784	12.3651	0
2024-08-21 16:05:00	12.3651	12.36719	12.3651	0
2024-08-21 16:10:00	12.364	12.36664	12.364	0
2024-08-21 16:15:00	12.364	12.36609	12.364	0
2024-08-21 16:20:00	12.3628	12.36564	12.3628	0
2024-08-21 16:25:00	12.3628	12.36519	12.3628	0
2024-08-21 16:30:00	12.3628	12.36474	12.3628	0
2024-08-21 16:35:00	12.3628	12.36429	12.3628	0
2024-08-21 16:40:00	12.3628	12.36384	12.3628	0
2024-08-21 16:45:00	12.3628	12.3635	12.3628	0
2024-08-21 16:50:00	12.3617	12.36316	12.3617	0
2024-08-21 16:55:00	12.3617	12.36282	12.3617	0
2024-08-21 17:00:00	12.3595	12.36237	12.3595	0
2024-08-21 17:05:00	12.3584	12.36181	12.3584	0
2024-08-21 17:10:00	12.3584	12.36137	12.3584	0
2024-08-21 17:15:00	12.3574	12.36083	12.3574	0
2024-08-21 17:20:00	12.3584	12.36039	12.3584	0
2024-08-21 17:25:00	12.3563	12.35974	12.3563	0
2024-08-21 17:30:00	12.3552	12.35898	12.3552	0
2024-08-21 17:35:00	12.354	12.3581	12.354	0
2024-08-21 17:40:00	12.354	12.35733	12.354	0
2024-08-21 17:45:00	12.354	12.35656	12.354	0
2024-08-21 17:50:00	12.354	12.35601	12.354	0
2024-08-21 17:55:00	12.3507	12.35524	12.3507	0
2024-08-21 18:00:00	12.3496	12.35436	12.3496	0
2024-08-21 18:05:00	12.3496	12.35358	12.3496	0
2024-08-21 18:10:00	12.3496	12.3527	12.3496	0
2024-08-21 18:15:00	12.3485	12.35192	12.3485	0
2024-08-21 18:20:00	12.3464	12.35104	12.3464	0
2024-08-21 18:25:00	12.3453	12.35017	12.3453	0
2024-08-21 18:30:00	12.3453	12.3493	12.3453	0
2024-08-21 18:35:00	12.3453	12.34843	12.3453	0
2024-08-21 18:40:00	12.3453	12.34756	12.3453	0
2024-08-21 18:45:00	12.3453	12.34702	12.3453	0
2024-08-21 18:50:00	12.3453	12.34659	12.3453	0
2024-08-21 18:55:00	12.3441	12.34604	12.3441	0
2024-08-21 19:00:00	12.3419	12.34527	12.3419	0
2024-08-21 19:05:00	12.3419	12.34461	12.3419	0
2024-08-21 19:10:00	12.3419	12.34416	12.3419	0
2024-08-21 19:15:00	12.343	12.34393	12.343	0
2024-08-21 19:20:00	12.3419	12.34359	12.3419	0
2024-08-21 19:25:00	12.343	12.34336	12.343	0
2024-08-21 19:30:00	12.3441	12.34324	12.3441	0
2024-08-21 19:35:00	12.3453	12.34324	12.3453	0
2024-08-21 19:40:00	12.3453	12.34324	12.3453	0
2024-08-21 19:45:00	12.3485	12.34368	12.3485	0
2024-08-21 19:50:00	12.3496	12.34445	12.3496	0
2024-08-21 19:55:00	12.354	12.34566	12.354	0
2024-08-21 20:00:00	12.3552	12.34699	12.3552	0
2024-08-21 20:05:00	12.3584	12.34853	12.3584	0
2024-08-21 20:10:00	12.3673	12.35107	12.3673	0
2024-08-21 20:15:00	12.3761	12.35438	12.3761	0
2024-08-21 20:20:00	12.3915	12.35912	12.3915	0
2024-08-21 20:25:00	11.9137	12.31596	11.9137	0
2024-08-21 20:30:00	8.9501	11.97644	8.9501	0
2024-08-21 20:35:00	7.0214	11.44373	7.0214	0
2024-08-21 20:40:00	4.95615	10.704385	4.95615	0
2024-08-21 20:45:00	3.22204	9.791189	3.22204	0
2024-08-21 20:50:00	1.76875	8.732544	1.76875	0
2024-08-21 20:55:00	0.979744	7.5946784	0.979744	0
2024-08-21 21:00:00	0.829353	6.4408837	0.829353	0
2024-08-21 21:05:00	0.800006	5.2832743	0.800006	0
2024-08-21 21:10:00	0.787902	4.1229145	0.787902	0
2024-08-21 21:15:00	0.780564	3.0096009	0.780564	0
2024-08-21 21:20:00	0.773597	2.1919506	0.773597	0
2024-08-21 21:25:00	0.766994	1.56651	0.766994	0
2024-08-21 21:30:00	0.761859	1.1470809	0.761859	0
2024-08-21 21:35:00	0.757824	0.9006593	0.757824	0
2024-08-21 21:40:00	0.753425	0.7991268	0.753425	0
2024-08-21 21:45:00	0.750121	0.7761645	0.750121	0
2024-08-21 21:50:00	0.746822	0.7679114	0.746822	0
2024-08-21 21:55:00	0.743519	0.7622627	0.743519	0
2024-08-21 22:00:00	0.741316	0.7576041	0.741316	0
2024-08-21 22:05:00	0.738754	0.7534231	0.738754	0
2024-08-21 22:10:00	0.737282	0.7497916	0.737282	0
2024-08-21 22:15:00	0.73618	0.7467102	0.73618	0
2024-08-21 22:20:00	0.733983	0.7439226	0.733983	0
2024-08-21 22:25:00	0.732882	0.7414284	0.732882	0
2024-08-21 22:30:00	0.732146	0.7393005	0.732146	0
2024-08-21 22:35:00	0.730679	0.7373563	0.730679	0
2024-08-21 22:40:00	0.729949	0.735669	0.729949	0
2024-08-21 22:45:00	0.729213	0.7342384	0.729213	0
2024-08-21 22:50:00	0.728112	0.732918	0.728112	0
2024-08-21 22:55:00	0.727746	0.7318172	0.727746	0
2024-08-21 23:00:00	0.727016	0.7307906	0.727016	0
2024-08-21 23:05:00	0.726645	0.7298371	0.726645	0
2024-08-21 23:10:00	0.72628	0.7290668	0.72628	0
2024-08-21 23:15:00	0.725178	0.7282964	0.725178	0
2024-08-21 23:20:00	0.725178	0.7275996	0.725178	0
2024-08-21 23:25:00	0.724813	0.727013	0.724813	0
2024-08-21 23:30:00	0.724813	0.7264994	0.724813	0
2024-08-21 23:35:00	0.724077	0.7259858	0.724077	0
2024-08-21 23:40:00	0.724077	0.7255823	0.724077	0
2024-08-21 23:45:00	0.723712	0.7251789	0.723712	0
2024-08-21 23:50:00	0.723712	0.7248485	0.723712	0
2024-08-21 23:55:00	0.723347	0.7245187	0.723347	0
2024-08-22 00:00:00	0.723347	0.7242254	0.723347	0
2024-08-22 00:05:00	0.722611	0.7239687	0.722611	0
2024-08-22 00:10:00	0.722611	0.723712	0.722611	0
2024-08-22 00:15:00	0.722245	0.7234552	0.722245	0
2024-08-22 00:20:00	0.722245	0.7231984	0.722245	0
2024-08-22 00:25:00	0.722245	0.7230152	0.722245	0
2024-08-22 00:30:00	0.722245	0.722832	0.722245	0
2024-08-22 00:35:00	0.722245	0.7226853	0.722245	0
2024-08-22 00:40:00	0.722245	0.7225386	0.722245	0
2024-08-22 00:45:00	0.72188	0.7223919	0.72188	0
2024-08-22 00:50:00	0.722245	0.7222817	0.722245	0
2024-08-22 00:55:00	0.721509	0.7221715	0.721509	0
2024-08-22 01:00:00	0.72188	0.7220984	0.72188	0
2024-08-22 01:05:00	0.72188	0.7220619	0.72188	0
2024-08-22 01:10:00	0.721509	0.7219883	0.721509	0
2024-08-22 01:15:00	0.721509	0.7219147	0.721509	0
2024-08-22 01:20:00	0.721509	0.7218411	0.721509	0
2024-08-22 01:25:00	0.72188	0.7218046	0.72188	0
2024-08-22 01:30:00	0.72188	0.7217681	0.72188	0
2024-08-22 01:35:00	0.721509	0.721731	0.721509	0
2024-08-22 01:40:00	0.721509	0.7216574	0.721509	0
2024-08-22 01:45:00	0.72188	0.7216945	0.72188	0
2024-08-22 01:50:00	0.721509	0.7216574	0.721509	0
2024-08-22 01:55:00	0.72188	0.7216574	0.72188	0
2024-08-22 02:00:00	0.721509	0.7216574	0.721509	0
2024-08-22 02:05:00	0.721144	0.7216209	0.721144	0
2024-08-22 02:10:00	0.721509	0.7216209	0.721509	0
2024-08-22 02:15:00	0.721144	0.7215473	0.721144	0
2024-08-22 02:20:00	0.721509	0.7215102	0.721509	0
2024-08-22 02:25:00	0.721509	0.7215102	0.721509	0
2024-08-22 02:30:00	0.721509	0.7215102	0.721509	0
2024-08-22 02:35:00	0.721509	0.7214731	0.721509	0
2024-08-22 02:40:00	0.721144	0.7214366	0.721144	0
2024-08-22 02:45:00	0.721509	0.7213995	0.721509	0
2024-08-22 02:50:00	0.721144	0.721363	0.721144	0
2024-08-22 02:55:00	0.72188	0.7214366	0.72188	0
2024-08-22 03:00:00	0.721509	0.7214366	0.721509	0
2024-08-22 03:05:00	0.721509	0.7214731	0.721509	0
2024-08-22 03:10:00	0.721509	0.7214731	0.721509	0
2024-08-22 03:15:00	0.72188	0.7215102	0.72188	0
2024-08-22 03:20:00	0.721509	0.7215102	0.721509	0
2024-08-22 03:25:00	0.72188	0.7215473	0.72188	0
2024-08-22 03:30:00	0.721509	0.7215838	0.721509	0
2024-08-22 03:35:00	0.721509	0.7215838	0.721509	0
2024-08-22 03:40:00	0.721509	0.7216203	0.721509	0
2024-08-22 03:45:00	0.72188	0.7216203	0.72188	0
2024-08-22 03:50:00	0.721509	0.7216203	0.721509	0
2024-08-22 03:55:00	0.72188	0.7216574	0.72188	0
2024-08-22 04:00:00	0.721509	0.7216574	0.721509	0
2024-08-22 04:05:00	0.721509	0.7216203	0.721509	0
2024-08-22 04:10:00	0.721509	0.7216203	0.721509	0
2024-08-22 04:15:00	0.721509	0.7215832	0.721509	0
2024-08-22 04:20:00	0.721509	0.7215832	0.721509	0
2024-08-22 04:25:00	0.721144	0.7215467	0.721144	0
2024-08-22 04:30:00	0.721509	0.7215467	0.721509	0
2024-08-22 04:35:00	0.721509	0.7215096	0.721509	0
2024-08-22 04:40:00	0.721144	0.7214731	0.721144	0
2024-08-22 04:45:00	0.721509	0.721436	0.721509	0
2024-08-22 04:50:00	0.721144	0.7213995	0.721144	0
2024-08-22 04:55:00	0.721509	0.7213995	0.721509	0
2024-08-22 05:00:00	0.721144	0.721363	0.721144	0
2024-08-22 05:05:00	0.721144	0.7213265	0.721144	0
2024-08-22 05:10:00	0.721509	0.7213265	0.721509	0
2024-08-22 05:15:00	0.720779	0.72129	0.720779	0
2024-08-22 05:20:00	0.721509	0.72129	0.721509	0
2024-08-22 05:25:00	0.721144	0.7212535	0.721144	0
2024-08-22 05:30:00	0.721509	0.72129	0.721509	0
2024-08-22 05:35:00	0.721144	0.7212535	0.721144	0
2024-08-22 05:40:00	0.720779	0.721217	0.720779	0
2024-08-22 05:45:00	0.72628	0.7216941	0.72628	0
2024-08-22 05:50:00	0.727381	0.7223178	0.727381	0
2024-08-22 05:55:00	0.723347	0.7225381	0.723347	0
2024-08-22 06:00:00	0.721144	0.7225016	0.721144	0
2024-08-22 06:05:00	0.720779	0.7225016	0.720779	0
2024-08-22 06:10:00	0.719678	0.7223185	0.719678	0
2024-08-22 06:15:00	0.719678	0.7221719	0.719678	0
2024-08-22 06:20:00	0.720043	0.7220253	0.720043	0
2024-08-22 06:25:00	0.719678	0.7218787	0.719678	0
2024-08-22 06:30:00	0.719678	0.7217686	0.719678	0
2024-08-22 06:35:00	0.719678	0.7211084	0.719678	0
2024-08-22 06:40:00	0.719678	0.7203381	0.719678	0
2024-08-22 06:45:00	0.719678	0.7199712	0.719678	0
2024-08-22 06:50:00	0.720043	0.7198611	0.720043	0
2024-08-22 06:55:00	0.719678	0.719751	0.719678	0
2024-08-22 07:00:00	0.720043	0.7197875	0.720043	0
2024-08-22 07:05:00	0.719678	0.7197875	0.719678	0
2024-08-22 07:10:00	0.719678	0.719751	0.719678	0
2024-08-22 07:15:00	0.719678	0.719751	0.719678	0
2024-08-22 07:20:00	0.719678	0.719751	0.719678	0
2024-08-22 07:25:00	0.719678	0.719751	0.719678	0
2024-08-22 07:30:00	0.719678	0.719751	0.719678	0
2024-08-22 07:35:00	0.719678	0.719751	0.719678	0
2024-08-22 07:40:00	0.719678	0.7197145	0.719678	0
2024-08-22 07:45:00	0.720043	0.719751	0.720043	0
2024-08-22 07:50:00	0.719678	0.7197145	0.719678	0
2024-08-22 07:55:00	0.719678	0.7197145	0.719678	0
2024-08-22 08:00:00	0.719678	0.7197145	0.719678	0
2024-08-22 08:05:00	0.719678	0.7197145	0.719678	0
2024-08-22 08:10:00	0.720043	0.719751	0.720043	0
2024-08-22 08:15:00	0.719678	0.719751	0.719678	0
2024-08-22 08:20:00	0.719678	0.719751	0.719678	0
2024-08-22 08:25:00	0.720043	0.7197875	0.720043	0
2024-08-22 08:30:00	0.720043	0.719824	0.720043	0
2024-08-22 08:35:00	0.720043	0.719824	0.720043	0
2024-08-22 08:40:00	0.719678	0.719824	0.719678	0
2024-08-22 08:45:00	0.719678	0.719824	0.719678	0
2024-08-22 08:50:00	0.720408	0.719897	0.720408	0
2024-08-22 08:55:00	0.719678	0.719897	0.719678	0
2024-08-22 09:00:00	0.719678	0.7198605	0.719678	0
2024-08-22 09:05:00	0.719678	0.7198605	0.719678	0
2024-08-22 09:10:00	0.719678	0.7198605	0.719678	0
2024-08-22 09:15:00	0.719678	0.719824	0.719678	0
2024-08-22 09:20:00	0.720043	0.719824	0.720043	0
2024-08-22 09:25:00	0.719678	0.7197875	0.719678	0
2024-08-22 09:30:00	0.719678	0.7197875	0.719678	0
2024-08-22 09:35:00	0.719678	0.7197875	0.719678	0
2024-08-22 09:40:00	0.719678	0.7197145	0.719678	0
2024-08-22 09:45:00	0.719678	0.7197145	0.719678	0
2024-08-22 09:50:00	0.719678	0.7197145	0.719678	0
2024-08-22 09:55:00	0.720043	0.719751	0.720043	0
2024-08-22 10:00:00	0.719312	0.7197144	0.719312	0
2024-08-22 10:05:00	0.720043	0.7197509	0.720043	0
2024-08-22 10:10:00	0.719312	0.7196778	0.719312	0
2024-08-22 10:15:00	0.719678	0.7196778	0.719678	0
2024-08-22 10:20:00	0.719678	0.7196778	0.719678	0
2024-08-22 10:25:00	0.719312	0.7196412	0.719312	0
2024-08-22 10:30:00	0.719678	0.7196412	0.719678	0
2024-08-22 10:35:00	0.719678	0.7196412	0.719678	0
2024-08-22 10:40:00	0.719678	0.7196412	0.719678	0
2024-08-22 10:45:00	0.719678	0.7196047	0.719678	0
2024-08-22 10:50:00	0.719678	0.7196413	0.719678	0
2024-08-22 10:55:00	0.72188	0.719825	0.72188	0
2024-08-22 11:00:00	0.722245	0.7201183	0.722245	0
2024-08-22 11:05:00	0.720779	0.7202284	0.720779	0
2024-08-22 11:10:00	0.720043	0.7202649	0.720043	0
2024-08-22 11:15:00	0.719678	0.7203015	0.719678	0
2024-08-22 11:20:00	0.719312	0.7202649	0.719312	0
2024-08-22 11:25:00	0.719678	0.7202649	0.719678	0
2024-08-22 11:30:00	0.718941	0.7201912	0.718941	0
2024-08-22 11:35:00	0.718941	0.7201175	0.718941	0
2024-08-22 11:40:00	0.719312	0.7200809	0.719312	0
2024-08-22 11:45:00	0.718941	0.719787	0.718941	0
2024-08-22 11:50:00	0.718576	0.7194201	0.718576	0
2024-08-22 11:55:00	0.718941	0.7192363	0.718941	0
2024-08-22 12:00:00	0.718941	0.7191261	0.718941	0
2024-08-22 12:05:00	0.718941	0.7190524	0.718941	0
2024-08-22 12:10:00	0.719312	0.7190524	0.719312	0
2024-08-22 12:15:00	0.719312	0.7190158	0.719312	0
2024-08-22 12:20:00	0.718941	0.7190158	0.718941	0
2024-08-22 12:25:00	0.719312	0.7190529	0.719312	0
2024-08-22 12:30:00	0.718941	0.7190158	0.718941	0
2024-08-22 12:35:00	0.719312	0.7190529	0.719312	0
2024-08-22 12:40:00	0.719312	0.7191265	0.719312	0
2024-08-22 12:45:00	0.718941	0.7191265	0.718941	0
2024-08-22 12:50:00	0.719678	0.7192002	0.719678	0
2024-08-22 12:55:00	0.719678	0.7192739	0.719678	0
2024-08-22 13:00:00	0.718941	0.7192368	0.718941	0
2024-08-22 13:05:00	0.719312	0.7192368	0.719312	0
2024-08-22 13:10:00	0.719312	0.7192739	0.719312	0
2024-08-22 13:15:00	0.718941	0.7192368	0.718941	0
2024-08-22 13:20:00	0.718941	0.7192368	0.718941	0
2024-08-22 13:25:00	0.718576	0.7191632	0.718576	0
2024-08-22 13:30:00	0.718576	0.7190896	0.718576	0
2024-08-22 13:35:00	0.718576	0.7190531	0.718576	0
2024-08-22 13:40:00	0.718576	0.7189429	0.718576	0
2024-08-22 13:45:00	0.718941	0.7188692	0.718941	0
2024-08-22 13:50:00	0.718576	0.7188327	0.718576	0
2024-08-22 13:55:00	0.718576	0.7187591	0.718576	0
2024-08-22 14:00:00	0.718941	0.718722	0.718941	0
2024-08-22 14:05:00	0.718576	0.7186855	0.718576	0
2024-08-22 14:10:00	0.718941	0.7186855	0.718941	0
2024-08-22 14:15:00	0.718576	0.7186855	0.718576	0
2024-08-22 14:20:00	0.718576	0.7186855	0.718576	0
2024-08-22 14:25:00	0.718211	0.718649	0.718211	0
2024-08-22 14:30:00	0.718211	0.7186125	0.718211	0
2024-08-22 14:35:00	0.718576	0.718576	0.718576	0
2024-08-22 14:40:00	0.718576	0.718576	0.718576	0
2024-08-22 14:45:00	0.718576	0.718576	0.718576	0
2024-08-22 14:50:00	0.718211	0.718503	0.718211	0
2024-08-22 14:55:00	0.718576	0.718503	0.718576	0
2024-08-22 15:00:00	0.718576	0.7184665	0.718576	0
2024-08-22 15:05:00	0.718211	0.71843	0.718211	0
2024-08-22 15:10:00	0.718211	0.7183935	0.718211	0
2024-08-22 15:15:00	0.718211	0.7183935	0.718211	0
2024-08-22 15:20:00	0.718211	0.7183935	0.718211	0
2024-08-22 15:25:00	0.718211	0.718357	0.718211	0
2024-08-22 15:30:00	0.718211	0.7183205	0.718211	0
2024-08-22 15:35:00	0.718211	0.718284	0.718211	0
2024-08-22 15:40:00	0.718211	0.718284	0.718211	0
2024-08-22 15:45:00	0.718211	0.7182475	0.718211	0
2024-08-22 15:50:00	0.718211	0.718211	0.718211	0
2024-08-22 15:55:00	0.718211	0.718211	0.718211	0
2024-08-22 16:00:00	0.718211	0.718211	0.718211	0
2024-08-22 16:05:00	0.718211	0.718211	0.718211	0
2024-08-22 16:10:00	0.718211	0.718211	0.718211	0
2024-08-22 16:15:00	0.718211	0.718211	0.718211	0
2024-08-22 16:20:00	0.718211	0.718211	0.718211	0
2024-08-22 16:25:00	0.718576	0.7182475	0.718576	0
2024-08-22 16:30:00	0.718211	0.7182475	0.718211	0
2024-08-22 16:35:00	0.718211	0.7182475	0.718211	0
2024-08-22 16:40:00	0.718211	0.7182475	0.718211	0
2024-08-22 16:45:00	0.71784	0.7182104	0.71784	0
2024-08-22 16:50:00	0.718211	0.7182104	0.718211	0
2024-08-22 16:55:00	0.718211	0.7182104	0.718211	0
2024-08-22 17:00:00	0.718576	0.7182469	0.718576	0
2024-08-22 17:05:00	0.718576	0.7182834	0.718576	0
2024-08-22 17:10:00	0.718211	0.7182834	0.718211	0
2024-08-22 17:15:00	0.718211	0.7182469	0.718211	0
2024-08-22 17:20:00	0.718211	0.7182469	0.718211	0
2024-08-22 17:25:00	0.718211	0.7182469	0.718211	0
2024-08-22 17:30:00	0.718211	0.7182469	0.718211	0
2024-08-22 17:35:00	0.718211	0.718284	0.718211	0
2024-08-22 17:40:00	0.718211	0.718284	0.718211	0
2024-08-22 17:45:00	0.718211	0.718284	0.718211	0
2024-08-22 17:50:00	0.718211	0.7182475	0.718211	0
2024-08-22 17:55:00	0.718576	0.7182475	0.718576	0
2024-08-22 18:00:00	0.718211	0.7182475	0.718211	0
2024-08-22 18:05:00	0.718211	0.7182475	0.718211	0
2024-08-22 18:10:00	0.718211	0.7182475	0.718211	0
2024-08-22 18:15:00	0.71784	0.7182104	0.71784	0
2024-08-22 18:20:00	0.718211	0.7182104	0.718211	0
2024-08-22 18:25:00	0.718211	0.7182104	0.718211	0
2024-08-22 18:30:00	0.718211	0.7182104	0.718211	0
2024-08-22 18:35:00	0.718211	0.7182104	0.718211	0
2024-08-22 18:40:00	0.718211	0.7182104	0.718211	0
2024-08-22 18:45:00	0.71784	0.7181368	0.71784	0
2024-08-22 18:50:00	0.718211	0.7181368	0.718211	0
2024-08-22 18:55:00	0.718211	0.7181368	0.718211	0
2024-08-22 19:00:00	0.718211	0.7181368	0.718211	0
2024-08-22 19:05:00	0.71784	0.7181368	0.71784	0
2024-08-22 19:10:00	0.718211	0.7181368	0.718211	0
2024-08-22 19:15:00	0.718211	0.7181368	0.718211	0
2024-08-22 19:20:00	0.718211	0.7181368	0.718211	0
2024-08-22 19:25:00	0.718211	0.7181368	0.718211	0
2024-08-22 19:30:00	0.71784	0.7180997	0.71784	0
2024-08-22 19:35:00	0.718211	0.7181368	0.718211	0
2024-08-22 19:40:00	0.718211	0.7181368	0.718211	0
2024-08-22 19:45:00	0.718211	0.7181368	0.718211	0
2024-08-22 19:50:00	0.718211	0.7181368	0.718211	0
2024-08-22 19:55:00	0.718211	0.7181739	0.718211	0
2024-08-22 20:00:00	0.718211	0.7181739	0.718211	0
2024-08-22 20:05:00	0.718211	0.7181739	0.718211	0
2024-08-22 20:10:00	0.718211	0.7181739	0.718211	0
2024-08-22 20:15:00	0.718211	0.7181739	0.718211	0
2024-08-22 20:20:00	0.718576	0.7182475	0.718576	0
2024-08-22 20:25:00	0.718211	0.7182475	0.718211	0
2024-08-22 20:30:00	0.71784	0.7182104	0.71784	0
2024-08-22 20:35:00	0.718211	0.7182104	0.718211	0
2024-08-22 20:40:00	0.718211	0.7182104	0.718211	0
2024-08-22 20:45:00	0.718211	0.7182104	0.718211	0
2024-08-22 20:50:00	0.718211	0.7182104	0.718211	0
2024-08-22 20:55:00	0.718211	0.7182104	0.718211	0
2024-08-22 21:00:00	0.718211	0.7182104	0.718211	0
2024-08-22 21:05:00	0.71784	0.7181733	0.71784	0
2024-08-22 21:10:00	0.71784	0.7180997	0.71784	0
2024-08-22 21:15:00	0.71784	0.7180626	0.71784	0
2024-08-22 21:20:00	0.718211	0.7180997	0.718211	0
2024-08-22 21:25:00	0.71784	0.7180626	0.71784	0
2024-08-22 21:30:00	0.71784	0.7180255	0.71784	0
2024-08-22 21:35:00	0.71784	0.7179884	0.71784	0
2024-08-22 21:40:00	0.718211	0.7179884	0.718211	0
2024-08-22 21:45:00	0.718211	0.7179884	0.718211	0
2024-08-22 21:50:00	0.718211	0.7179884	0.718211	0
2024-08-22 21:55:00	0.718211	0.7180255	0.718211	0
2024-08-22 22:00:00	0.718211	0.7180626	0.718211	0
2024-08-22 22:05:00	0.71784	0.7180626	0.71784	0
2024-08-22 22:10:00	0.718211	0.7180626	0.718211	0
2024-08-22 22:15:00	0.71784	0.7180626	0.71784	0
2024-08-22 22:20:00	0.718211	0.7180997	0.718211	0
2024-08-22 22:25:00	0.71784	0.7180997	0.71784	0
2024-08-22 22:30:00	0.718211	0.7180997	0.718211	0
2024-08-22 22:35:00	0.71784	0.7180626	0.71784	0
2024-08-22 22:40:00	0.718211	0.7180626	0.718211	0
2024-08-22 22:45:00	0.718211	0.7180626	0.718211	0
2024-08-22 22:50:00	0.718211	0.7180626	0.718211	0
2024-08-22 22:55:00	0.71784	0.7180626	0.71784	0
2024-08-22 23:00:00	0.718211	0.7180626	0.718211	0
2024-08-22 23:05:00	0.718211	0.7180997	0.718211	0
2024-08-22 23:10:00	0.71784	0.7180626	0.71784	0
2024-08-22 23:15:00	0.718211	0.7180997	0.718211	0
2024-08-22 23:20:00	0.718211	0.7180997	0.718211	0
2024-08-22 23:25:00	0.718211	0.7181368	0.718211	0
2024-08-22 23:30:00	0.718576	0.7181733	0.718576	0
2024-08-22 23:35:00	0.718211	0.7181733	0.718211	0
2024-08-22 23:40:00	0.718211	0.7181733	0.718211	0
2024-08-22 23:45:00	0.718211	0.7182104	0.718211	0
2024-08-22 23:50:00	0.718211	0.7182104	0.718211	0
2024-08-22 23:55:00	0.718211	0.7182104	0.718211	0
2024-08-23 00:00:00	0.718211	0.7182475	0.718211	0
2024-08-23 00:05:00	0.718211	0.7182475	0.718211	0
2024-08-23 00:10:00	0.718211	0.7182475	0.718211	0
2024-08-23 00:15:00	0.718211	0.7182475	0.718211	0
2024-08-23 00:20:00	0.718211	0.718211	0.718211	0
2024-08-23 00:25:00	0.718211	0.718211	0.718211	0
2024-08-23 00:30:00	0.718211	0.718211	0.718211	0
2024-08-23 00:35:00	0.718211	0.718211	0.718211	0
2024-08-23 00:40:00	0.718211	0.718211	0.718211	0
2024-08-23 00:45:00	0.718211	0.718211	0.718211	0
2024-08-23 00:50:00	0.718211	0.718211	0.718211	0
2024-08-23 00:55:00	0.718576	0.7182475	0.718576	0
2024-08-23 01:00:00	0.718576	0.718284	0.718576	0
2024-08-23 01:05:00	0.718211	0.718284	0.718211	0
2024-08-23 01:10:00	0.718211	0.718284	0.718211	0
2024-08-23 01:15:00	0.718576	0.7183205	0.718576	0
2024-08-23 01:20:00	0.718576	0.718357	0.718576	0
2024-08-23 01:25:00	0.718211	0.718357	0.718211	0
2024-08-23 01:30:00	0.718211	0.718357	0.718211	0
2024-08-23 01:35:00	0.718211	0.718357	0.718211	0
2024-08-23 01:40:00	0.718211	0.718357	0.718211	0
2024-08-23 01:45:00	0.718211	0.7183205	0.718211	0
2024-08-23 01:50:00	0.718211	0.718284	0.718211	0
2024-08-23 01:55:00	0.718211	0.718284	0.718211	0
2024-08-23 02:00:00	0.718211	0.718284	0.718211	0
2024-08-23 02:05:00	0.718211	0.7182475	0.718211	0
2024-08-23 02:10:00	0.718576	0.7182475	0.718576	0
2024-08-23 02:15:00	0.718211	0.7182475	0.718211	0
2024-08-23 02:20:00	0.718211	0.7182475	0.718211	0
2024-08-23 02:25:00	0.718211	0.7182475	0.718211	0
2024-08-23 02:30:00	0.718211	0.7182475	0.718211	0
2024-08-23 02:35:00	0.718211	0.7182475	0.718211	0
2024-08-23 02:40:00	0.718211	0.7182475	0.718211	0
2024-08-23 02:45:00	0.718211	0.7182475	0.718211	0
2024-08-23 02:50:00	0.718576	0.718284	0.718576	0
2024-08-23 02:55:00	0.71784	0.7182469	0.71784	0
2024-08-23 03:00:00	0.718211	0.7182104	0.718211	0
2024-08-23 03:05:00	0.718211	0.7182104	0.718211	0
2024-08-23 03:10:00	0.718211	0.7182104	0.718211	0
2024-08-23 03:15:00	0.71784	0.7181733	0.71784	0
2024-08-23 03:20:00	0.718211	0.7181733	0.718211	0
2024-08-23 03:25:00	0.718211	0.7181733	0.718211	0
2024-08-23 03:30:00	0.718211	0.7181733	0.718211	0
2024-08-23 03:35:00	0.718211	0.7181733	0.718211	0
2024-08-23 03:40:00	0.718211	0.7181368	0.718211	0
2024-08-23 03:45:00	0.718576	0.7182104	0.718576	0
2024-08-23 03:50:00	0.718211	0.7182104	0.718211	0
2024-08-23 03:55:00	0.718211	0.7182104	0.718211	0
2024-08-23 04:00:00	0.718576	0.7182469	0.718576	0
2024-08-23 04:05:00	0.718211	0.718284	0.718211	0
2024-08-23 04:10:00	0.718576	0.7183205	0.718576	0
2024-08-23 04:15:00	0.718576	0.718357	0.718576	0
2024-08-23 04:20:00	0.718211	0.718357	0.718211	0
2024-08-23 04:25:00	0.718211	0.718357	0.718211	0
2024-08-23 04:30:00	0.718576	0.7183935	0.718576	0
2024-08-23 04:35:00	0.718576	0.7183935	0.718576	0
2024-08-23 04:40:00	0.718576	0.71843	0.718576	0
2024-08-23 04:45:00	0.718211	0.71843	0.718211	0
2024-08-23 04:50:00	0.718211	0.7183935	0.718211	0
2024-08-23 04:55:00	0.718211	0.7183935	0.718211	0
2024-08-23 05:00:00	0.718211	0.718357	0.718211	0
2024-08-23 05:05:00	0.718211	0.7183205	0.718211	0
2024-08-23 05:10:00	0.718211	0.7183205	0.718211	0
2024-08-23 05:15:00	0.718211	0.7183205	0.718211	0
2024-08-23 05:20:00	0.718211	0.718284	0.718211	0
2024-08-23 05:25:00	0.718211	0.7182475	0.718211	0
2024-08-23 05:30:00	0.718211	0.718211	0.718211	0
2024-08-23 05:35:00	0.718211	0.718211	0.718211	0
2024-08-23 05:40:00	0.718576	0.7182475	0.718576	0
2024-08-23 05:45:00	0.718576	0.718284	0.718576	0
2024-08-23 05:50:00	0.718211	0.718284	0.718211	0
2024-08-23 05:55:00	0.723712	0.7188341	0.723712	0
2024-08-23 06:00:00	0.725914	0.7196044	0.725914	0
2024-08-23 06:05:00	0.721144	0.7198977	0.721144	0
2024-08-23 06:10:00	0.719678	0.7200444	0.719678	0
2024-08-23 06:15:00	0.71784	0.7200073	0.71784	0
2024-08-23 06:20:00	0.71784	0.7199702	0.71784	0
2024-08-23 06:25:00	0.71784	0.7199331	0.71784	0
2024-08-23 06:30:00	0.71784	0.7198595	0.71784	0
2024-08-23 06:35:00	0.717475	0.7197494	0.717475	0
2024-08-23 06:40:00	0.717475	0.7196758	0.717475	0
2024-08-23 06:45:00	0.717475	0.7190521	0.717475	0
2024-08-23 06:50:00	0.71784	0.7182447	0.71784	0
2024-08-23 06:55:00	0.717475	0.7178778	0.717475	0
2024-08-23 07:00:00	0.71784	0.717694	0.71784	0
2024-08-23 07:05:00	0.71784	0.717694	0.71784	0
2024-08-23 07:10:00	0.71711	0.717621	0.71711	0
2024-08-23 07:15:00	0.717475	0.7175845	0.717475	0
2024-08-23 07:20:00	0.71784	0.7175845	0.71784	0
2024-08-23 07:25:00	0.71784	0.717621	0.71784	0
2024-08-23 07:30:00	0.71784	0.7176575	0.71784	0
2024-08-23 07:35:00	0.71784	0.717694	0.71784	0
2024-08-23 07:40:00	0.71784	0.717694	0.71784	0
2024-08-23 07:45:00	0.71784	0.7177305	0.71784	0
2024-08-23 07:50:00	0.71784	0.7177305	0.71784	0
2024-08-23 07:55:00	0.718211	0.7177676	0.718211	0
2024-08-23 08:00:00	0.718211	0.7178777	0.718211	0
2024-08-23 08:05:00	0.71784	0.7179142	0.71784	0
2024-08-23 08:10:00	0.71784	0.7179142	0.71784	0
2024-08-23 08:15:00	0.71784	0.7179142	0.71784	0
2024-08-23 08:20:00	0.71784	0.7179142	0.71784	0
2024-08-23 08:25:00	0.71784	0.7179142	0.71784	0
2024-08-23 08:30:00	0.71784	0.7179142	0.71784	0
2024-08-23 08:35:00	0.71784	0.7179142	0.71784	0
2024-08-23 08:40:00	0.71784	0.7179142	0.71784	0
2024-08-23 08:45:00	0.720043	0.7180974	0.720043	0
2024-08-23 08:50:00	0.692898	0.7155661	0.692898	0
2024-08-23 08:55:00	0.691796	0.7129617	0.691796	0
2024-08-23 09:00:00	0.691431	0.7103208	0.691431	0
2024-08-23 09:05:00	0.955532	0.73409	0.955532	0
2024-08-23 09:10:00	0.993684	0.7616744	0.993684	0
2024-08-23 09:15:00	1.02119	0.7920094	1.02119	0
2024-08-23 09:20:00	1.04504	0.8247294	1.04504	0
2024-08-23 09:25:00	1.06704	0.8596494	1.06704	0
2024-08-23 09:30:00	1.08905	0.8967704	1.08905	0
2024-08-23 09:35:00	1.11033	0.9357991	1.11033	0
2024-08-23 09:40:00	1.1305	0.9795593	1.1305	0
2024-08-23 09:45:00	1.14884	1.0252637	1.14884	0
2024-08-23 09:50:00	1.16828	1.0729486	1.16828	0
2024-08-23 09:55:00	1.18699	1.0960944	1.18699	0
2024-08-23 10:00:00	1.2046	1.117186	1.2046	0
2024-08-23 10:05:00	1.22221	1.137288	1.22221	0
2024-08-23 10:10:00	1.23907	1.156691	1.23907	0
2024-08-23 10:15:00	1.25522	1.175509	1.25522	0
2024-08-23 10:20:00	1.27099	1.193703	1.27099	0
2024-08-23 10:25:00	1.28603	1.211273	1.28603	0
2024-08-23 10:30:00	1.30033	1.228256	1.30033	0
2024-08-23 10:35:00	1.31427	1.244799	1.31427	0
2024-08-23 10:40:00	1.32674	1.260645	1.32674	0
2024-08-23 10:45:00	1.33775	1.275721	1.33775	0
2024-08-23 10:50:00	1.34875	1.290136	1.34875	0
2024-08-23 10:55:00	1.35902	1.303817	1.35902	0
2024-08-23 11:00:00	1.36856	1.316766	1.36856	0
2024-08-23 11:05:00	1.377	1.328944	1.377	0
2024-08-23 11:10:00	1.38506	1.340351	1.38506	0
2024-08-23 11:15:00	1.39313	1.351061	1.39313	0
2024-08-23 11:20:00	1.40047	1.361075	1.40047	0
2024-08-23 11:25:00	1.40744	1.370392	1.40744	0
2024-08-23 11:30:00	1.41441	1.379159	1.41441	0
2024-08-23 11:35:00	1.42101	1.387485	1.42101	0
2024-08-23 11:40:00	1.42688	1.395298	1.42688	0
2024-08-23 11:45:00	1.43275	1.402671	1.43275	0
2024-08-23 11:50:00	1.43789	1.409604	1.43789	0
2024-08-23 11:55:00	1.44302	1.416206	1.44302	0
2024-08-23 12:00:00	1.44779	1.422479	1.44779	0
2024-08-23 12:05:00	1.45182	1.428348	1.45182	0
2024-08-23 12:10:00	1.45732	1.434033	1.45732	0
2024-08-23 12:15:00	1.46356	1.439645	1.46356	0
2024-08-23 12:20:00	1.46943	1.445147	1.46943	0
2024-08-23 12:25:00	1.4764	1.450686	1.4764	0
2024-08-23 12:30:00	1.48264	1.456262	1.48264	0
2024-08-23 12:35:00	1.48961	1.461948	1.48961	0
2024-08-23 12:40:00	1.49548	1.467707	1.49548	0
2024-08-23 12:45:00	1.50208	1.473613	1.50208	0
2024-08-23 12:50:00	1.50831	1.479665	1.50831	0
2024-08-23 12:55:00	1.51455	1.485938	1.51455	0
2024-08-23 13:00:00	1.52152	1.492358	1.52152	0
2024-08-23 13:05:00	1.53216	1.499218	1.53216	0
2024-08-23 13:10:00	1.54316	1.506591	1.54316	0
2024-08-23 13:15:00	1.556	1.514551	1.556	0
2024-08-23 13:20:00	1.5659	1.522877	1.5659	0
2024-08-23 13:25:00	1.57654	1.53157	1.57654	0
2024-08-23 13:30:00	1.58718	1.54074	1.58718	0
2024-08-23 13:35:00	1.59818	1.55035	1.59818	0
2024-08-23 13:40:00	1.60882	1.560401	1.60882	0
2024-08-23 13:45:00	1.61982	1.570928	1.61982	0
2024-08-23 13:50:00	1.63083	1.581859	1.63083	0
2024-08-23 13:55:00	1.64183	1.592826	1.64183	0
2024-08-23 14:00:00	1.6532	1.60383	1.6532	0
2024-08-23 14:05:00	1.66457	1.614687	1.66457	0
2024-08-23 14:10:00	1.67521	1.625618	1.67521	0
2024-08-23 14:15:00	1.68658	1.636622	1.68658	0
2024-08-23 14:20:00	1.69722	1.647626	1.69722	0
2024-08-23 14:25:00	1.70823	1.658631	1.70823	0
2024-08-23 14:30:00	1.71849	1.669598	1.71849	0
2024-08-23 14:35:00	1.72913	1.680529	1.72913	0
2024-08-23 14:40:00	1.7394	1.691386	1.7394	0
2024-08-23 14:45:00	1.74931	1.702134	1.74931	0
2024-08-23 14:50:00	1.75958	1.712772	1.75958	0
2024-08-23 14:55:00	1.76985	1.7233	1.76985	0
2024-08-23 15:00:00	1.77975	1.733754	1.77975	0
2024-08-23 15:05:00	1.78929	1.744025	1.78929	0
2024-08-23 15:10:00	1.79809	1.754112	1.79809	0
2024-08-23 15:15:00	1.80763	1.764052	1.80763	0
2024-08-23 15:20:00	1.81717	1.77392	1.81717	0
2024-08-23 15:25:00	1.8256	1.783567	1.8256	0
2024-08-23 15:30:00	1.83477	1.793104	1.83477	0
2024-08-23 15:35:00	1.84357	1.80253	1.84357	0
2024-08-23 15:40:00	1.85164	1.811736	1.85164	0
2024-08-23 15:45:00	1.86008	1.820759	1.86008	0
2024-08-23 15:50:00	1.86815	1.829599	1.86815	0
2024-08-23 15:55:00	1.87586	1.838256	1.87586	0
2024-08-23 16:00:00	1.88392	1.846839	1.88392	0
2024-08-23 16:05:00	1.89199	1.855275	1.89199	0
2024-08-23 16:10:00	1.90006	1.863564	1.90006	0
2024-08-23 16:15:00	1.90666	1.87167	1.90666	0
2024-08-23 16:20:00	1.91474	1.879667	1.91474	0
2024-08-23 16:25:00	1.92134	1.887444	1.92134	0
2024-08-23 16:30:00	1.92867	1.895147	1.92867	0
2024-08-23 16:35:00	1.93491	1.90263	1.93491	0
2024-08-23 16:40:00	1.94151	1.909966	1.94151	0
2024-08-23 16:45:00	1.94738	1.917118	1.94738	0
2024-08-23 16:50:00	1.95362	1.924088	1.95362	0
2024-08-23 16:55:00	1.95949	1.930838	1.95949	0
2024-08-23 17:00:00	1.96535	1.937367	1.96535	0
2024-08-23 17:05:00	1.97086	1.943787	1.97086	0
2024-08-23 17:10:00	1.97636	1.949949	1.97636	0
2024-08-23 17:15:00	1.98076	1.955891	1.98076	0
2024-08-23 17:20:00	1.9859	1.961614	1.9859	0
2024-08-23 17:25:00	1.99067	1.96719	1.99067	0
2024-08-23 17:30:00	1.99543	1.972582	1.99543	0
2024-08-23 17:35:00	1.99984	1.977828	1.99984	0
2024-08-23 17:40:00	2.0035	1.982816	2.0035	0
2024-08-23 17:45:00	2.00754	1.987621	2.00754	0
2024-08-23 17:50:00	2.0112	1.992206	2.0112	0
2024-08-23 17:55:00	2.01487	1.996607	2.01487	0
2024-08-23 18:00:00	2.01818	2.000789	2.01818	0
2024-08-23 18:05:00	2.02111	2.004824	2.02111	0
2024-08-23 18:10:00	2.02404	2.008638	2.02404	0
2024-08-23 18:15:00	2.02698	2.012269	2.02698	0
2024-08-23 18:20:00	2.02992	2.015718	2.02992	0
2024-08-23 18:25:00	2.03248	2.018982	2.03248	0
2024-08-23 18:30:00	2.03505	2.022137	2.03505	0
2024-08-23 18:35:00	2.03688	2.025071	2.03688	0
2024-08-23 18:40:00	2.03909	2.02786	2.03909	0
2024-08-23 18:45:00	2.04128	2.030501	2.04128	0
2024-08-23 18:50:00	2.04348	2.033031	2.04348	0
2024-08-23 18:55:00	2.04495	2.035415	2.04495	0
2024-08-23 19:00:00	2.04715	2.037726	2.04715	0
2024-08-23 19:05:00	2.04899	2.039927	2.04899	0
2024-08-23 19:10:00	2.05046	2.041981	2.05046	0
2024-08-23 19:15:00	2.05302	2.044035	2.05302	0
2024-08-23 19:20:00	2.05412	2.045942	2.05412	0
2024-08-23 19:25:00	2.05596	2.04785	2.05596	0
2024-08-23 19:30:00	2.05705	2.049646	2.05705	0
2024-08-23 19:35:00	2.05889	2.051407	2.05889	0
2024-08-23 19:40:00	2.05926	2.052985	2.05926	0
2024-08-23 19:45:00	2.06183	2.054673	2.06183	0
2024-08-23 19:50:00	2.06219	2.056177	2.06219	0
2024-08-23 19:55:00	2.06366	2.057644	2.06366	0
2024-08-23 20:00:00	2.06513	2.059111	2.06513	0
2024-08-23 20:05:00	2.0666	2.060469	2.0666	0
2024-08-23 20:10:00	2.06733	2.06179	2.06733	0
2024-08-23 20:15:00	2.06843	2.063037	2.06843	0
2024-08-23 20:20:00	2.06953	2.064285	2.06953	0
2024-08-23 20:25:00	2.07063	2.065459	2.07063	0
2024-08-23 20:30:00	2.07173	2.066706	2.07173	0
2024-08-23 20:35:00	2.07246	2.067769	2.07246	0
2024-08-23 20:40:00	2.07356	2.068906	2.07356	0
2024-08-23 20:45:00	2.07393	2.069933	2.07393	0
2024-08-23 20:50:00	2.07503	2.070923	2.07503	0
2024-08-23 20:55:00	2.07577	2.07184	2.07577	0
2024-08-23 21:00:00	2.0765	2.072757	2.0765	0
2024-08-23 21:05:00	2.0776	2.073674	2.0776	0
2024-08-23 21:10:00	2.07833	2.074554	2.07833	0
2024-08-23 21:15:00	2.07943	2.075434	2.07943	0
2024-08-23 21:20:00	2.07943	2.076204	2.07943	0
2024-08-23 21:25:00	2.08017	2.076975	2.08017	0
2024-08-23 21:30:00	2.0809	2.077709	2.0809	0
2024-08-23 21:35:00	2.082	2.078516	2.082	0
2024-08-23 21:40:00	2.08273	2.079286	2.08273	0
2024-08-23 21:45:00	2.08347	2.080056	2.08347	0
2024-08-23 21:50:00	2.08383	2.080789	2.08383	0
2024-08-23 21:55:00	2.08457	2.081486	2.08457	0
2024-08-23 22:00:00	2.0853	2.082183	2.0853	0
2024-08-23 22:05:00	2.0853	2.08277	2.0853	0
2024-08-23 22:10:00	2.08567	2.083394	2.08567	0
2024-08-23 22:15:00	2.08677	2.084054	2.08677	0
2024-08-23 22:20:00	2.08714	2.084678	2.08714	0
2024-08-23 22:25:00	2.08787	2.085265	2.08787	0
2024-08-23 22:30:00	2.08823	2.085815	2.08823	0
2024-08-23 22:35:00	2.0886	2.086328	2.0886	0
2024-08-23 22:40:00	2.08934	2.086879	2.08934	0
2024-08-23 22:45:00	2.09007	2.087429	2.09007	0
2024-08-23 22:50:00	2.09044	2.087943	2.09044	0
2024-08-23 22:55:00	2.0908	2.088493	2.0908	0
2024-08-23 23:00:00	2.09154	2.08908	2.09154	0
2024-08-23 23:05:00	2.09154	2.089557	2.09154	0
2024-08-23 23:10:00	2.09227	2.09007	2.09227	0
2024-08-23 23:15:00	2.093	2.090583	2.093	0
2024-08-23 23:20:00	2.09337	2.091097	2.09337	0
2024-08-23 23:25:00	2.09337	2.091574	2.09337	0
2024-08-23 23:30:00	2.09447	2.092087	2.09447	0
2024-08-23 23:35:00	2.09447	2.092527	2.09447	0
2024-08-23 23:40:00	2.09484	2.092967	2.09484	0
2024-08-23 23:45:00	2.09557	2.093444	2.09557	0
2024-08-23 23:50:00	2.09594	2.093884	2.09594	0
2024-08-23 23:55:00	2.09631	2.094361	2.09631	0
2024-08-24 00:00:00	2.09704	2.094838	2.09704	0
2024-08-24 00:05:00	2.09704	2.095242	2.09704	0
2024-08-24 00:10:00	2.0974	2.095645	2.0974	0
2024-08-24 00:15:00	2.0974	2.096048	2.0974	0
2024-08-24 00:20:00	2.09851	2.096452	2.09851	0
2024-08-24 00:25:00	2.09888	2.096893	2.09888	0
2024-08-24 00:30:00	2.09888	2.097297	2.09888	0
2024-08-24 00:35:00	2.09961	2.097701	2.09961	0
2024-08-24 00:40:00	2.09961	2.098068	2.09961	0
2024-08-24 00:45:00	2.10034	2.098471	2.10034	0
2024-08-24 00:50:00	2.10034	2.098801	2.10034	0
2024-08-24 00:55:00	2.10107	2.099204	2.10107	0
2024-08-24 01:00:00	2.10181	2.099645	2.10181	0
2024-08-24 01:05:00	2.10217	2.100122	2.10217	0
2024-08-24 01:10:00	2.10291	2.100562	2.10291	0
2024-08-24 01:15:00	2.10291	2.100965	2.10291	0
2024-08-24 01:20:00	2.10328	2.101405	2.10328	0
2024-08-24 01:25:00	2.10328	2.101772	2.10328	0
2024-08-24 01:30:00	2.10401	2.102212	2.10401	0
2024-08-24 01:35:00	2.10438	2.102616	2.10438	0
2024-08-24 01:40:00	2.10474	2.103056	2.10474	0
2024-08-24 01:45:00	2.10474	2.103423	2.10474	0
2024-08-24 01:50:00	2.10548	2.10379	2.10548	0
2024-08-24 01:55:00	2.10584	2.104157	2.10584	0
2024-08-24 02:00:00	2.10584	2.10445	2.10584	0
2024-08-24 02:05:00	2.10621	2.10478	2.10621	0
2024-08-24 02:10:00	2.10621	2.105073	2.10621	0
2024-08-24 02:15:00	2.10657	2.105402	2.10657	0
2024-08-24 02:20:00	2.10731	2.105732	2.10731	0
2024-08-24 02:25:00	2.10731	2.106025	2.10731	0
2024-08-24 02:30:00	2.10768	2.106319	2.10768	0
2024-08-24 02:35:00	2.10805	2.10665	2.10805	0
2024-08-24 02:40:00	2.10841	2.106943	2.10841	0
2024-08-24 02:45:00	2.10841	2.1072	2.10841	0
2024-08-24 02:50:00	2.10878	2.107494	2.10878	0
2024-08-24 02:55:00	2.10878	2.107751	2.10878	0
2024-08-24 03:00:00	2.10914	2.108044	2.10914	0
2024-08-24 03:05:00	2.10914	2.108301	2.10914	0
2024-08-24 03:10:00	2.10914	2.108484	2.10914	0
2024-08-24 03:15:00	2.10951	2.108704	2.10951	0
2024-08-24 03:20:00	2.10988	2.108924	2.10988	0
2024-08-24 03:25:00	2.11024	2.109143	2.11024	0
2024-08-24 03:30:00	2.11024	2.109326	2.11024	0
2024-08-24 03:35:00	2.11098	2.109583	2.11098	0
2024-08-24 03:40:00	2.11098	2.109803	2.11098	0
2024-08-24 03:45:00	2.11061	2.109986	2.11061	0
2024-08-24 03:50:00	2.11134	2.110206	2.11134	0
2024-08-24 03:55:00	2.11171	2.110463	2.11171	0
2024-08-24 04:00:00	2.11171	2.11072	2.11171	0
2024-08-24 04:05:00	2.11208	2.110977	2.11208	0
2024-08-24 04:10:00	2.11208	2.111197	2.11208	0
2024-08-24 04:15:00	2.11245	2.111418	2.11245	0
2024-08-24 04:20:00	2.11245	2.111639	2.11245	0
2024-08-24 04:25:00	2.11245	2.111786	2.11245	0
2024-08-24 04:30:00	2.11318	2.112006	2.11318	0
2024-08-24 04:35:00	2.11355	2.1123	2.11355	0
2024-08-24 04:40:00	2.11318	2.112484	2.11318	0
2024-08-24 04:45:00	2.11318	2.112631	2.11318	0
2024-08-24 04:50:00	2.11391	2.112851	2.11391	0
2024-08-24 04:55:00	2.11355	2.112998	2.11355	0
2024-08-24 05:00:00	2.11391	2.113181	2.11391	0
2024-08-24 05:05:00	2.11465	2.113401	2.11465	0
2024-08-24 05:10:00	2.11465	2.113621	2.11465	0
2024-08-24 05:15:00	2.11501	2.113877	2.11501	0
2024-08-24 05:20:00	2.11465	2.114024	2.11465	0
2024-08-24 05:25:00	2.11465	2.114134	2.11465	0
2024-08-24 05:30:00	2.11574	2.11439	2.11574	0
2024-08-24 05:35:00	2.11501	2.114573	2.11501	0
2024-08-24 05:40:00	2.11574	2.114756	2.11574	0
2024-08-24 05:45:00	2.11612	2.115013	2.11612	0
2024-08-24 05:50:00	2.11574	2.115196	2.11574	0
2024-08-24 05:55:00	2.11612	2.115343	2.11612	0
2024-08-24 06:00:00	2.11648	2.115526	2.11648	0
2024-08-24 06:05:00	2.11648	2.115673	2.11648	0
2024-08-24 06:10:00	2.11648	2.115856	2.11648	0
2024-08-24 06:15:00	2.11722	2.116113	2.11722	0
2024-08-24 06:20:00	2.11722	2.116261	2.11722	0
2024-08-24 06:25:00	2.11722	2.116482	2.11722	0
2024-08-24 06:30:00	2.11758	2.116666	2.11758	0
2024-08-24 06:35:00	2.11758	2.116812	2.11758	0
2024-08-24 06:40:00	2.11758	2.116996	2.11758	0
2024-08-24 06:45:00	2.11795	2.117179	2.11795	0
2024-08-24 06:50:00	2.11795	2.117326	2.11795	0
2024-08-24 06:55:00	2.11795	2.117473	2.11795	0
2024-08-24 07:00:00	2.11868	2.117693	2.11868	0
2024-08-24 07:05:00	2.11795	2.117766	2.11795	0
2024-08-24 07:10:00	2.11868	2.117912	2.11868	0
2024-08-24 07:15:00	2.11905	2.118095	2.11905	0
2024-08-24 07:20:00	2.11905	2.118242	2.11905	0
2024-08-24 07:25:00	2.11905	2.118389	2.11905	0
2024-08-24 07:30:00	2.11905	2.118536	2.11905	0
2024-08-24 07:35:00	2.11941	2.118682	2.11941	0
2024-08-24 07:40:00	2.11941	2.118828	2.11941	0
2024-08-24 07:45:00	2.12015	2.119048	2.12015	0
2024-08-24 07:50:00	2.11941	2.119121	2.11941	0
2024-08-24 07:55:00	2.12015	2.119341	2.12015	0
2024-08-24 08:00:00	2.12015	2.119488	2.12015	0
2024-08-24 08:05:00	2.12051	2.119634	2.12051	0
2024-08-24 08:10:00	2.12051	2.11978	2.12051	0
2024-08-24 08:15:00	2.12088	2.119963	2.12088	0
2024-08-24 08:20:00	2.12088	2.120146	2.12088	0
2024-08-24 08:25:00	2.12088	2.120293	2.12088	0
2024-08-24 08:30:00	2.12088	2.12044	2.12088	0
2024-08-24 08:35:00	2.12125	2.12055	2.12125	0
2024-08-24 08:40:00	2.12162	2.120771	2.12162	0
2024-08-24 08:45:00	2.12198	2.120954	2.12198	0
2024-08-24 08:50:00	2.12198	2.121137	2.12198	0
2024-08-24 08:55:00	2.12198	2.121284	2.12198	0
2024-08-24 09:00:00	2.12235	2.121468	2.12235	0
2024-08-24 09:05:00	2.12235	2.121615	2.12235	0
2024-08-24 09:10:00	2.12235	2.121762	2.12235	0
2024-08-24 09:15:00	2.12235	2.121909	2.12235	0
2024-08-24 09:20:00	2.12308	2.122129	2.12308	0
2024-08-24 09:25:00	2.12272	2.122276	2.12272	0
2024-08-24 09:30:00	2.12308	2.122422	2.12308	0
2024-08-24 09:35:00	2.12308	2.122532	2.12308	0
2024-08-24 09:40:00	2.12345	2.122679	2.12345	0
2024-08-24 09:45:00	2.12345	2.122826	2.12345	0
2024-08-24 09:50:00	2.12345	2.122936	2.12345	0
2024-08-24 09:55:00	2.12382	2.123083	2.12382	0
2024-08-24 10:00:00	2.12345	2.123193	2.12345	0
2024-08-24 10:05:00	2.12418	2.123376	2.12418	0
2024-08-24 10:10:00	2.12382	2.12345	2.12382	0
2024-08-24 10:15:00	2.12418	2.123596	2.12418	0
2024-08-24 10:20:00	2.12455	2.123743	2.12455	0
2024-08-24 10:25:00	2.12418	2.123853	2.12418	0
2024-08-24 10:30:00	2.12492	2.124	2.12492	0
2024-08-24 10:35:00	2.12492	2.124147	2.12492	0
2024-08-24 10:40:00	2.12492	2.124294	2.12492	0
2024-08-24 10:45:00	2.12492	2.124404	2.12492	0
2024-08-24 10:50:00	2.12565	2.124624	2.12565	0
2024-08-24 10:55:00	2.12529	2.124735	2.12529	0
2024-08-24 11:00:00	2.12529	2.124882	2.12529	0
2024-08-24 11:05:00	2.12602	2.125066	2.12602	0
2024-08-24 11:10:00	2.12602	2.125213	2.12602	0
2024-08-24 11:15:00	2.12602	2.125397	2.12602	0
2024-08-24 11:20:00	2.12602	2.125507	2.12602	0
2024-08-24 11:25:00	2.12639	2.125654	2.12639	0
2024-08-24 11:30:00	2.12639	2.125801	2.12639	0
2024-08-24 11:35:00	2.12639	2.125948	2.12639	0
2024-08-24 11:40:00	2.12639	2.126022	2.12639	0
2024-08-24 11:45:00	2.12675	2.126168	2.12675	0
2024-08-24 11:50:00	2.12675	2.126314	2.12675	0
2024-08-24 11:55:00	2.12675	2.126387	2.12675	0
2024-08-24 12:00:00	2.12675	2.12646	2.12675	0
2024-08-24 12:05:00	2.12675	2.126533	2.12675	0
2024-08-24 12:10:00	2.12675	2.126606	2.12675	0
2024-08-24 12:15:00	2.12712	2.126679	2.12712	0
2024-08-24 12:20:00	2.12748	2.126788	2.12748	0
2024-08-24 12:25:00	2.12785	2.126934	2.12785	0
2024-08-24 12:30:00	2.12748	2.127043	2.12748	0
2024-08-24 12:35:00	2.12785	2.127153	2.12785	0
2024-08-24 12:40:00	2.12785	2.127263	2.12785	0
2024-08-24 12:45:00	2.12785	2.127373	2.12785	0
2024-08-24 12:50:00	2.12785	2.127483	2.12785	0
2024-08-24 12:55:00	2.12785	2.127593	2.12785	0
2024-08-24 13:00:00	2.12822	2.12774	2.12822	0
2024-08-24 13:05:00	2.12895	2.127923	2.12895	0
2024-08-24 13:10:00	2.12895	2.12807	2.12895	0
2024-08-24 13:15:00	2.12895	2.12818	2.12895	0
2024-08-24 13:20:00	2.12932	2.128364	2.12932	0
2024-08-24 13:25:00	2.12932	2.128511	2.12932	0
2024-08-24 13:30:00	2.12932	2.128658	2.12932	0
2024-08-24 13:35:00	2.12932	2.128805	2.12932	0
2024-08-24 13:40:00	2.12932	2.128952	2.12932	0
2024-08-24 13:45:00	2.12968	2.129135	2.12968	0
2024-08-24 13:50:00	2.12968	2.129281	2.12968	0
2024-08-24 13:55:00	2.12968	2.129354	2.12968	0
2024-08-24 14:00:00	2.12968	2.129427	2.12968	0
2024-08-24 14:05:00	2.12968	2.1295	2.12968	0
2024-08-24 14:10:00	2.12968	2.129536	2.12968	0
2024-08-24 14:15:00	2.13005	2.129609	2.13005	0
2024-08-24 14:20:00	2.13042	2.129719	2.13042	0
2024-08-24 14:25:00	2.13079	2.129866	2.13079	0
2024-08-24 14:30:00	2.13079	2.130013	2.13079	0
2024-08-24 14:35:00	2.13079	2.130124	2.13079	0
2024-08-24 14:40:00	2.13079	2.130235	2.13079	0
2024-08-24 14:45:00	2.13115	2.130382	2.13115	0
2024-08-24 14:50:00	2.13115	2.130529	2.13115	0
2024-08-24 14:55:00	2.13115	2.130676	2.13115	0
2024-08-24 15:00:00	2.13152	2.13086	2.13152	0
2024-08-24 15:05:00	2.13115	2.13097	2.13115	0
2024-08-24 15:10:00	2.13152	2.13108	2.13152	0
2024-08-24 15:15:00	2.13189	2.13119	2.13189	0
2024-08-24 15:20:00	2.13189	2.1313	2.13189	0
2024-08-24 15:25:00	2.13225	2.131446	2.13225	0
2024-08-24 15:30:00	2.13225	2.131592	2.13225	0
2024-08-24 15:35:00	2.13189	2.131666	2.13189	0
2024-08-24 15:40:00	2.13225	2.131776	2.13225	0
2024-08-24 15:45:00	2.13189	2.13185	2.13189	0
2024-08-24 15:50:00	2.13189	2.131887	2.13189	0
2024-08-24 15:55:00	2.13225	2.131997	2.13225	0
2024-08-24 16:00:00	2.13262	2.132107	2.13262	0
2024-08-24 16:05:00	2.13262	2.13218	2.13262	0
2024-08-24 16:10:00	2.13262	2.132253	2.13262	0
2024-08-24 16:15:00	2.13299	2.132327	2.13299	0
2024-08-24 16:20:00	2.13262	2.132364	2.13262	0
2024-08-24 16:25:00	2.13335	2.13251	2.13335	0
2024-08-24 16:30:00	2.13299	2.132584	2.13299	0
2024-08-24 16:35:00	2.13299	2.132694	2.13299	0
2024-08-24 16:40:00	2.13335	2.13284	2.13335	0
2024-08-24 16:45:00	2.13335	2.13295	2.13335	0
2024-08-24 16:50:00	2.13372	2.13306	2.13372	0
2024-08-24 16:55:00	2.13335	2.133133	2.13335	0
2024-08-24 17:00:00	2.13408	2.133279	2.13408	0
2024-08-24 17:05:00	2.13372	2.133352	2.13372	0
2024-08-24 17:10:00	2.13372	2.133462	2.13372	0
2024-08-24 17:15:00	2.13408	2.133535	2.13408	0
2024-08-24 17:20:00	2.13408	2.133644	2.13408	0
2024-08-24 17:25:00	2.13408	2.133753	2.13408	0
2024-08-24 17:30:00	2.13446	2.133864	2.13446	0
2024-08-24 17:35:00	2.13446	2.133975	2.13446	0
2024-08-24 17:40:00	2.13482	2.134085	2.13482	0
2024-08-24 17:45:00	2.13482	2.134232	2.13482	0
2024-08-24 17:50:00	2.13482	2.134306	2.13482	0
2024-08-24 17:55:00	2.13482	2.134416	2.13482	0
2024-08-24 18:00:00	2.13482	2.134526	2.13482	0
2024-08-24 18:05:00	2.13482	2.1346	2.13482	0
2024-08-24 18:10:00	2.13482	2.134674	2.13482	0
2024-08-24 18:15:00	2.13519	2.134785	2.13519	0
2024-08-24 18:20:00	2.13519	2.134858	2.13519	0
2024-08-24 18:25:00	2.13519	2.134931	2.13519	0
2024-08-24 18:30:00	2.13519	2.134968	2.13519	0
2024-08-24 18:35:00	2.13519	2.135005	2.13519	0
2024-08-24 18:40:00	2.13556	2.135079	2.13556	0
2024-08-24 18:45:00	2.13556	2.135153	2.13556	0
2024-08-24 18:50:00	2.13519	2.13519	2.13519	0
2024-08-24 18:55:00	2.13556	2.135264	2.13556	0
2024-08-24 19:00:00	2.13556	2.135338	2.13556	0
2024-08-24 19:05:00	2.13556	2.135375	2.13556	0
2024-08-24 19:10:00	2.13556	2.135412	2.13556	0
2024-08-24 19:15:00	2.13592	2.135485	2.13592	0
2024-08-24 19:20:00	2.13556	2.135522	2.13556	0
2024-08-24 19:25:00	2.13592	2.135595	2.13592	0
2024-08-24 19:30:00	2.13629	2.135668	2.13629	0
2024-08-24 19:35:00	2.13629	2.135741	2.13629	0
2024-08-24 19:40:00	2.13629	2.135851	2.13629	0
2024-08-24 19:45:00	2.13702	2.135997	2.13702	0
2024-08-24 19:50:00	2.13665	2.136106	2.13665	0
2024-08-24 19:55:00	2.13665	2.136215	2.13665	0
2024-08-24 20:00:00	2.13702	2.136361	2.13702	0
2024-08-24 20:05:00	2.13702	2.136471	2.13702	0
2024-08-24 20:10:00	2.13702	2.136617	2.13702	0
2024-08-24 20:15:00	2.13739	2.136764	2.13739	0
2024-08-24 20:20:00	2.13739	2.136874	2.13739	0
2024-08-24 20:25:00	2.13775	2.13702	2.13775	0
2024-08-24 20:30:00	2.13702	2.137093	2.13702	0
2024-08-24 20:35:00	2.13775	2.137166	2.13775	0
2024-08-24 20:40:00	2.13775	2.137276	2.13775	0
2024-08-24 20:45:00	2.13812	2.137423	2.13812	0
2024-08-24 20:50:00	2.13775	2.137496	2.13775	0
2024-08-24 20:55:00	2.13739	2.137533	2.13739	0
2024-08-24 21:00:00	2.13812	2.137643	2.13812	0
2024-08-24 21:05:00	2.13812	2.137716	2.13812	0
2024-08-24 21:10:00	2.13812	2.137789	2.13812	0
2024-08-24 21:15:00	2.13849	2.137863	2.13849	0
2024-08-24 21:20:00	2.13812	2.137973	2.13812	0
2024-08-24 21:25:00	2.13849	2.138047	2.13849	0
2024-08-24 21:30:00	2.13849	2.138121	2.13849	0
2024-08-24 21:35:00	2.13849	2.138158	2.13849	0
2024-08-24 21:40:00	2.13849	2.138232	2.13849	0
2024-08-24 21:45:00	2.13849	2.138342	2.13849	0
2024-08-24 21:50:00	2.13849	2.138379	2.13849	0
2024-08-24 21:55:00	2.13849	2.138416	2.13849	0
2024-08-24 22:00:00	2.13849	2.138453	2.13849	0
2024-08-24 22:05:00	2.13849	2.138453	2.13849	0
2024-08-24 22:10:00	2.13849	2.13849	2.13849	0
2024-08-24 22:15:00	2.13849	2.13849	2.13849	0
2024-08-24 22:20:00	2.13849	2.13849	2.13849	0
2024-08-24 22:25:00	2.13885	2.138526	2.13885	0
2024-08-24 22:30:00	2.13885	2.138562	2.13885	0
2024-08-24 22:35:00	2.13922	2.138635	2.13922	0
2024-08-24 22:40:00	2.13922	2.138708	2.13922	0
2024-08-24 22:45:00	2.13885	2.138744	2.13885	0
2024-08-24 22:50:00	2.13959	2.138854	2.13959	0
2024-08-24 22:55:00	2.13996	2.139001	2.13996	0
2024-08-24 23:00:00	2.13959	2.139111	2.13959	0
2024-08-24 23:05:00	2.13996	2.139258	2.13996	0
2024-08-24 23:10:00	2.13996	2.139405	2.13996	0
2024-08-24 23:15:00	2.13996	2.139516	2.13996	0
2024-08-24 23:20:00	2.13996	2.139627	2.13996	0
2024-08-24 23:25:00	2.13959	2.139664	2.13959	0
2024-08-24 23:30:00	2.13996	2.139738	2.13996	0
2024-08-24 23:35:00	2.14032	2.139885	2.14032	0
2024-08-24 23:40:00	2.14032	2.139958	2.14032	0
2024-08-24 23:45:00	2.13996	2.139958	2.13996	0
2024-08-24 23:50:00	2.14032	2.140031	2.14032	0
2024-08-24 23:55:00	2.14032	2.140067	2.14032	0
2024-08-25 00:00:00	2.14069	2.14014	2.14069	0
2024-08-25 00:05:00	2.14032	2.140176	2.14032	0
2024-08-25 00:10:00	2.14032	2.140212	2.14032	0
2024-08-25 00:15:00	2.14069	2.140322	2.14069	0
2024-08-25 00:20:00	2.14069	2.140395	2.14069	0
2024-08-25 00:25:00	2.14069	2.140432	2.14069	0
2024-08-25 00:30:00	2.14069	2.140469	2.14069	0
2024-08-25 00:35:00	2.14069	2.140542	2.14069	0
2024-08-25 00:40:00	2.14106	2.140616	2.14106	0
2024-08-25 00:45:00	2.14106	2.14069	2.14106	0
2024-08-25 00:50:00	2.14069	2.14069	2.14069	0
2024-08-25 00:55:00	2.14106	2.140764	2.14106	0
2024-08-25 01:00:00	2.14069	2.140801	2.14069	0
2024-08-25 01:05:00	2.14069	2.140801	2.14069	0
2024-08-25 01:10:00	2.14106	2.140838	2.14106	0
2024-08-25 01:15:00	2.14106	2.140875	2.14106	0
2024-08-25 01:20:00	2.14142	2.140948	2.14142	0
2024-08-25 01:25:00	2.14106	2.140985	2.14106	0
2024-08-25 01:30:00	2.14142	2.141021	2.14142	0
2024-08-25 01:35:00	2.14142	2.141057	2.14142	0
2024-08-25 01:40:00	2.14142	2.14113	2.14142	0
2024-08-25 01:45:00	2.14142	2.141166	2.14142	0
2024-08-25 01:50:00	2.14142	2.141239	2.14142	0
2024-08-25 01:55:00	2.14142	2.141312	2.14142	0
2024-08-25 02:00:00	2.14142	2.141348	2.14142	0
2024-08-25 02:05:00	2.14142	2.141384	2.14142	0
2024-08-25 02:10:00	2.14142	2.141384	2.14142	0
2024-08-25 02:15:00	2.14142	2.14142	2.14142	0
2024-08-25 02:20:00	2.14216	2.141494	2.14216	0
2024-08-25 02:25:00	2.14216	2.141568	2.14216	0
2024-08-25 02:30:00	2.14179	2.141605	2.14179	0
2024-08-25 02:35:00	2.14252	2.141715	2.14252	0
2024-08-25 02:40:00	2.14216	2.141789	2.14216	0
2024-08-25 02:45:00	2.14179	2.141826	2.14179	0
2024-08-25 02:50:00	2.14179	2.141863	2.14179	0
2024-08-25 02:55:00	2.14252	2.141973	2.14252	0
2024-08-25 03:00:00	2.14252	2.142083	2.14252	0
2024-08-25 03:05:00	2.14252	2.142193	2.14252	0
2024-08-25 03:10:00	2.14289	2.142266	2.14289	0
2024-08-25 03:15:00	2.14252	2.142302	2.14252	0
2024-08-25 03:20:00	2.14252	2.142375	2.14252	0
2024-08-25 03:25:00	2.14252	2.142375	2.14252	0
2024-08-25 03:30:00	2.14289	2.142448	2.14289	0
2024-08-25 03:35:00	2.14252	2.142521	2.14252	0
2024-08-25 03:40:00	2.14289	2.142631	2.14289	0
2024-08-25 03:45:00	2.14289	2.142668	2.14289	0
2024-08-25 03:50:00	2.14289	2.142705	2.14289	0
2024-08-25 03:55:00	2.14289	2.142742	2.14289	0
2024-08-25 04:00:00	2.14325	2.142778	2.14325	0
2024-08-25 04:05:00	2.14289	2.142815	2.14289	0
2024-08-25 04:10:00	2.14289	2.142852	2.14289	0
2024-08-25 04:15:00	2.14289	2.142889	2.14289	0
2024-08-25 04:20:00	2.14289	2.142889	2.14289	0
2024-08-25 04:25:00	2.14289	2.142926	2.14289	0
2024-08-25 04:30:00	2.14363	2.143	2.14363	0
2024-08-25 04:35:00	2.14363	2.143074	2.14363	0
2024-08-25 04:40:00	2.14325	2.14311	2.14325	0
2024-08-25 04:45:00	2.14363	2.143184	2.14363	0
2024-08-25 04:50:00	2.14363	2.143222	2.14363	0
2024-08-25 04:55:00	2.14325	2.143258	2.14325	0
2024-08-25 05:00:00	2.14363	2.143332	2.14363	0
2024-08-25 05:05:00	2.14399	2.143442	2.14399	0
2024-08-25 05:10:00	2.14399	2.143552	2.14399	0
2024-08-25 05:15:00	2.14399	2.143662	2.14399	0
2024-08-25 05:20:00	2.14363	2.143662	2.14363	0
2024-08-25 05:25:00	2.14436	2.143735	2.14436	0
2024-08-25 05:30:00	2.14436	2.143846	2.14436	0
2024-08-25 05:35:00	2.14399	2.143882	2.14399	0
2024-08-25 05:40:00	2.14363	2.143882	2.14363	0
2024-08-25 05:45:00	2.14399	2.143956	2.14399	0
2024-08-25 05:50:00	2.14399	2.143992	2.14399	0
2024-08-25 05:55:00	2.14399	2.143992	2.14399	0
2024-08-25 06:00:00	2.14436	2.144029	2.14436	0
2024-08-25 06:05:00	2.14436	2.144066	2.14436	0
2024-08-25 06:10:00	2.14436	2.144139	2.14436	0
2024-08-25 06:15:00	2.14399	2.144102	2.14399	0
2024-08-25 06:20:00	2.14399	2.144065	2.14399	0
2024-08-25 06:25:00	2.14436	2.144102	2.14436	0
2024-08-25 06:30:00	2.14436	2.144175	2.14436	0
2024-08-25 06:35:00	2.14436	2.144212	2.14436	0
2024-08-25 06:40:00	2.14436	2.144249	2.14436	0
2024-08-25 06:45:00	2.14436	2.144286	2.14436	0
2024-08-25 06:50:00	2.14436	2.144286	2.14436	0
2024-08-25 06:55:00	2.14436	2.144286	2.14436	0
2024-08-25 07:00:00	2.14436	2.144286	2.14436	0
2024-08-25 07:05:00	2.14436	2.144323	2.14436	0
2024-08-25 07:10:00	2.14473	2.144397	2.14473	0
2024-08-25 07:15:00	2.14436	2.144397	2.14436	0
2024-08-25 07:20:00	2.14436	2.144397	2.14436	0
2024-08-25 07:25:00	2.14473	2.144434	2.14473	0
2024-08-25 07:30:00	2.14436	2.144434	2.14436	0
2024-08-25 07:35:00	2.14436	2.144434	2.14436	0
2024-08-25 07:40:00	2.14436	2.144434	2.14436	0
2024-08-25 07:45:00	2.14436	2.144434	2.14436	0
2024-08-25 07:50:00	2.14473	2.144471	2.14473	0
2024-08-25 07:55:00	2.14473	2.144508	2.14473	0
2024-08-25 08:00:00	2.14509	2.144544	2.14509	0
2024-08-25 08:05:00	2.14546	2.144654	2.14546	0
2024-08-25 08:10:00	2.14473	2.144691	2.14473	0
2024-08-25 08:15:00	2.14509	2.144727	2.14509	0
2024-08-25 08:20:00	2.14509	2.1448	2.14509	0
2024-08-25 08:25:00	2.14546	2.14491	2.14546	0
2024-08-25 08:30:00	2.14546	2.14502	2.14546	0
2024-08-25 08:35:00	2.14546	2.14513	2.14546	0
2024-08-25 08:40:00	2.14509	2.145166	2.14509	0
2024-08-25 08:45:00	2.14546	2.145239	2.14546	0
2024-08-25 08:50:00	2.14509	2.145239	2.14509	0
2024-08-25 08:55:00	2.14582	2.145275	2.14582	0
2024-08-25 09:00:00	2.14582	2.145384	2.14582	0
2024-08-25 09:05:00	2.14582	2.145457	2.14582	0
2024-08-25 09:10:00	2.14582	2.14553	2.14582	0
2024-08-25 09:15:00	2.14582	2.145566	2.14582	0
2024-08-25 09:20:00	2.14582	2.145602	2.14582	0
2024-08-25 09:25:00	2.14582	2.145638	2.14582	0
2024-08-25 09:30:00	2.14582	2.145711	2.14582	0
2024-08-25 09:35:00	2.14619	2.145784	2.14619	0
2024-08-25 09:40:00	2.14582	2.145857	2.14582	0
2024-08-25 09:45:00	2.14582	2.145857	2.14582	0
2024-08-25 09:50:00	2.14619	2.145894	2.14619	0
2024-08-25 09:55:00	2.14582	2.145894	2.14582	0
2024-08-25 10:00:00	2.14582	2.145894	2.14582	0
2024-08-25 10:05:00	2.14582	2.145894	2.14582	0
2024-08-25 10:10:00	2.14582	2.145894	2.14582	0
2024-08-25 10:15:00	2.14582	2.145894	2.14582	0
2024-08-25 10:20:00	2.14582	2.145894	2.14582	0
2024-08-25 10:25:00	2.14729	2.146004	2.14729	0
2024-08-25 10:30:00	2.14729	2.146151	2.14729	0
2024-08-25 10:35:00	2.14656	2.146225	2.14656	0
2024-08-25 10:40:00	2.14692	2.146298	2.14692	0
2024-08-25 10:45:00	2.14692	2.146408	2.14692	0
2024-08-25 10:50:00	2.14656	2.146482	2.14656	0
2024-08-25 10:55:00	2.14656	2.146556	2.14656	0
2024-08-25 11:00:00	2.14692	2.146666	2.14692	0
2024-08-25 11:05:00	2.14692	2.146776	2.14692	0
2024-08-25 11:10:00	2.14729	2.146923	2.14729	0
2024-08-25 11:15:00	2.14729	2.146923	2.14729	0
2024-08-25 11:20:00	2.14692	2.146886	2.14692	0
2024-08-25 11:25:00	2.14692	2.146922	2.14692	0
2024-08-25 11:30:00	2.14692	2.146922	2.14692	0
2024-08-25 11:35:00	2.14692	2.146922	2.14692	0
2024-08-25 11:40:00	2.14729	2.146995	2.14729	0
2024-08-25 11:45:00	2.14729	2.147068	2.14729	0
2024-08-25 11:50:00	2.14729	2.147105	2.14729	0
2024-08-25 11:55:00	2.14729	2.147142	2.14729	0
2024-08-25 12:00:00	2.14729	2.147142	2.14729	0
2024-08-25 12:05:00	2.14729	2.147142	2.14729	0
2024-08-25 12:10:00	2.14729	2.147179	2.14729	0
2024-08-25 12:15:00	2.14766	2.147253	2.14766	0
2024-08-25 12:20:00	2.14729	2.14729	2.14729	0
2024-08-25 12:25:00	2.14729	2.147327	2.14729	0
2024-08-25 12:30:00	2.14729	2.147327	2.14729	0
2024-08-25 12:35:00	2.14766	2.147364	2.14766	0
2024-08-25 12:40:00	2.14729	2.147364	2.14729	0
2024-08-25 12:45:00	2.14729	2.147364	2.14729	0
2024-08-25 12:50:00	2.14803	2.147438	2.14803	0
2024-08-25 12:55:00	2.14803	2.147512	2.14803	0
2024-08-25 13:00:00	2.14803	2.147586	2.14803	0
2024-08-25 13:05:00	2.14803	2.147623	2.14803	0
2024-08-25 13:10:00	2.14803	2.147697	2.14803	0
2024-08-25 13:15:00	2.14766	2.147734	2.14766	0
2024-08-25 13:20:00	2.14803	2.147808	2.14803	0
2024-08-25 13:25:00	2.14803	2.147845	2.14803	0
2024-08-25 13:30:00	2.14803	2.147919	2.14803	0
2024-08-25 13:35:00	2.14839	2.148029	2.14839	0
2024-08-25 13:40:00	2.14839	2.148065	2.14839	0
2024-08-25 13:45:00	2.14803	2.148065	2.14803	0
2024-08-25 13:50:00	2.14839	2.148101	2.14839	0
2024-08-25 13:55:00	2.14839	2.148137	2.14839	0
2024-08-25 14:00:00	2.14876	2.14821	2.14876	0
2024-08-25 14:05:00	2.14876	2.14832	2.14876	0
2024-08-25 14:10:00	2.14839	2.148356	2.14839	0
2024-08-25 14:15:00	2.14876	2.148429	2.14876	0
2024-08-25 14:20:00	2.14876	2.148502	2.14876	0
2024-08-25 14:25:00	2.14839	2.148502	2.14839	0
2024-08-25 14:30:00	2.14876	2.148539	2.14876	0
2024-08-25 14:35:00	2.14876	2.148612	2.14876	0
2024-08-25 14:40:00	2.14876	2.148649	2.14876	0
2024-08-25 14:45:00	2.14876	2.148686	2.14876	0
2024-08-25 14:50:00	2.14876	2.148686	2.14876	0
2024-08-25 14:55:00	2.14876	2.148686	2.14876	0
2024-08-25 15:00:00	2.14913	2.14876	2.14913	0
2024-08-25 15:05:00	2.14949	2.148833	2.14949	0
2024-08-25 15:10:00	2.14913	2.14887	2.14913	0
2024-08-25 15:15:00	2.14876	2.148907	2.14876	0
2024-08-25 15:20:00	2.14913	2.148944	2.14913	0
2024-08-25 15:25:00	2.14949	2.149017	2.14949	0
2024-08-25 15:30:00	2.14949	2.14909	2.14949	0
2024-08-25 15:35:00	2.14949	2.149163	2.14949	0
2024-08-25 15:40:00	2.14949	2.149236	2.14949	0
2024-08-25 15:45:00	2.14913	2.149273	2.14913	0
2024-08-25 15:50:00	2.14949	2.149309	2.14949	0
2024-08-25 15:55:00	2.14949	2.149309	2.14949	0
2024-08-25 16:00:00	2.14913	2.149309	2.14913	0
2024-08-25 16:05:00	2.14949	2.149382	2.14949	0
2024-08-25 16:10:00	2.14949	2.149418	2.14949	0
2024-08-25 16:15:00	2.14949	2.149418	2.14949	0
2024-08-25 16:20:00	2.14949	2.149418	2.14949	0
2024-08-25 16:25:00	2.14949	2.149418	2.14949	0
2024-08-25 16:30:00	2.14949	2.149418	2.14949	0
2024-08-25 16:35:00	2.14949	2.149454	2.14949	0
2024-08-25 16:40:00	2.14949	2.149454	2.14949	0
2024-08-25 16:45:00	2.14949	2.149454	2.14949	0
2024-08-25 16:50:00	2.14986	2.149527	2.14986	0
2024-08-25 16:55:00	2.14949	2.149527	2.14949	0
2024-08-25 17:00:00	2.14949	2.149527	2.14949	0
2024-08-25 17:05:00	2.14949	2.149527	2.14949	0
2024-08-25 17:10:00	2.14986	2.149564	2.14986	0
2024-08-25 17:15:00	2.14986	2.149601	2.14986	0
2024-08-25 17:20:00	2.14949	2.149601	2.14949	0
2024-08-25 17:25:00	2.14949	2.149601	2.14949	0
2024-08-25 17:30:00	2.14986	2.149638	2.14986	0
2024-08-25 17:35:00	2.14986	2.149675	2.14986	0
2024-08-25 17:40:00	2.15023	2.149712	2.15023	0
2024-08-25 17:45:00	2.14986	2.149749	2.14986	0
2024-08-25 17:50:00	2.14949	2.149749	2.14949	0
2024-08-25 17:55:00	2.14986	2.149786	2.14986	0
2024-08-25 18:00:00	2.14986	2.149786	2.14986	0
2024-08-25 18:05:00	2.14986	2.149786	2.14986	0
2024-08-25 18:10:00	2.14986	2.149823	2.14986	0
2024-08-25 18:15:00	2.14986	2.14986	2.14986	0
2024-08-25 18:20:00	2.15023	2.149897	2.15023	0
2024-08-25 18:25:00	2.15023	2.149934	2.15023	0
2024-08-25 18:30:00	2.15023	2.149934	2.15023	0
2024-08-25 18:35:00	2.15023	2.149971	2.15023	0
2024-08-25 18:40:00	2.14986	2.150008	2.14986	0
2024-08-25 18:45:00	2.14986	2.150008	2.14986	0
2024-08-25 18:50:00	2.15023	2.150045	2.15023	0
2024-08-25 18:55:00	2.14986	2.150045	2.14986	0
2024-08-25 19:00:00	2.15023	2.150082	2.15023	0
2024-08-25 19:05:00	2.15023	2.150119	2.15023	0
2024-08-25 19:10:00	2.15059	2.150155	2.15059	0
2024-08-25 19:15:00	2.15023	2.150155	2.15023	0
2024-08-25 19:20:00	2.15023	2.150155	2.15023	0
2024-08-25 19:25:00	2.15023	2.150155	2.15023	0
2024-08-25 19:30:00	2.15023	2.150192	2.15023	0
2024-08-25 19:35:00	2.15096	2.150302	2.15096	0
2024-08-25 19:40:00	2.15059	2.150338	2.15059	0
2024-08-25 19:45:00	2.15096	2.150448	2.15096	0
2024-08-25 19:50:00	2.15096	2.150521	2.15096	0
2024-08-25 19:55:00	2.15096	2.150594	2.15096	0
2024-08-25 20:00:00	2.15096	2.150631	2.15096	0
2024-08-25 20:05:00	2.15096	2.150704	2.15096	0
2024-08-25 20:10:00	2.15096	2.150777	2.15096	0
2024-08-25 20:15:00	2.15096	2.15085	2.15096	0
2024-08-25 20:20:00	2.15133	2.15096	2.15133	0
2024-08-25 20:25:00	2.15059	2.150923	2.15059	0
2024-08-25 20:30:00	2.15133	2.150997	2.15133	0
2024-08-25 20:35:00	2.15096	2.150997	2.15096	0
2024-08-25 20:40:00	2.15096	2.150997	2.15096	0
2024-08-25 20:45:00	2.15096	2.150997	2.15096	0
2024-08-25 20:50:00	2.15096	2.150997	2.15096	0
2024-08-25 20:55:00	2.15096	2.150997	2.15096	0
2024-08-25 21:00:00	2.15096	2.150997	2.15096	0
2024-08-25 21:05:00	2.15096	2.150997	2.15096	0
2024-08-25 21:10:00	2.15096	2.15096	2.15096	0
2024-08-25 21:15:00	2.15096	2.150997	2.15096	0
2024-08-25 21:20:00	2.15096	2.15096	2.15096	0
2024-08-25 21:25:00	2.15096	2.15096	2.15096	0
2024-08-25 21:30:00	2.15096	2.15096	2.15096	0
2024-08-25 21:35:00	2.15096	2.15096	2.15096	0
2024-08-25 21:40:00	2.15133	2.150997	2.15133	0
2024-08-25 21:45:00	2.15169	2.15107	2.15169	0
2024-08-25 21:50:00	2.15169	2.151143	2.15169	0
2024-08-25 21:55:00	2.15169	2.151216	2.15169	0
2024-08-25 22:00:00	2.15133	2.151253	2.15133	0
2024-08-25 22:05:00	2.15133	2.15129	2.15133	0
2024-08-25 22:10:00	2.15133	2.151327	2.15133	0
2024-08-25 22:15:00	2.15169	2.1514	2.15169	0
2024-08-25 22:20:00	2.15169	2.151473	2.15169	0
2024-08-25 22:25:00	2.15169	2.151546	2.15169	0
2024-08-25 22:30:00	2.15169	2.151582	2.15169	0
2024-08-25 22:35:00	2.15169	2.151582	2.15169	0
2024-08-25 22:40:00	2.15169	2.151582	2.15169	0
2024-08-25 22:45:00	2.15169	2.151582	2.15169	0
2024-08-25 22:50:00	2.15169	2.151618	2.15169	0
2024-08-25 22:55:00	2.15169	2.151654	2.15169	0
2024-08-25 23:00:00	2.15169	2.15169	2.15169	0
2024-08-25 23:05:00	2.15206	2.151727	2.15206	0
2024-08-25 23:10:00	2.15169	2.151727	2.15169	0
2024-08-25 23:15:00	2.15169	2.151727	2.15169	0
2024-08-25 23:20:00	2.15169	2.151727	2.15169	0
2024-08-25 23:25:00	2.15169	2.151727	2.15169	0
2024-08-25 23:30:00	2.15169	2.151727	2.15169	0
2024-08-25 23:35:00	2.15169	2.151727	2.15169	0
2024-08-25 23:40:00	2.15206	2.151764	2.15206	0
2024-08-25 23:45:00	2.15243	2.151838	2.15243	0
2024-08-25 23:50:00	2.15206	2.151875	2.15206	0
2024-08-25 23:55:00	2.15243	2.151912	2.15243	0
2024-08-26 00:00:00	2.15243	2.151986	2.15243	0
2024-08-26 00:05:00	2.15206	2.152023	2.15206	0
2024-08-26 00:10:00	2.15243	2.152097	2.15243	0
2024-08-26 00:15:00	2.15206	2.152134	2.15206	0
2024-08-26 00:20:00	2.1528	2.152245	2.1528	0
2024-08-26 00:25:00	2.15206	2.152282	2.15206	0
2024-08-26 00:30:00	2.15243	2.152319	2.15243	0
2024-08-26 00:35:00	2.1528	2.152356	2.1528	0
2024-08-26 00:40:00	2.15243	2.152393	2.15243	0
2024-08-26 00:45:00	2.1528	2.15243	2.1528	0
2024-08-26 00:50:00	2.1528	2.152467	2.1528	0
2024-08-26 00:55:00	2.15243	2.152504	2.15243	0
2024-08-26 01:00:00	2.1528	2.152541	2.1528	0
2024-08-26 01:05:00	2.15243	2.152578	2.15243	0
2024-08-26 01:10:00	2.1528	2.152578	2.1528	0
2024-08-26 01:15:00	2.15316	2.152688	2.15316	0
2024-08-26 01:20:00	2.1528	2.152725	2.1528	0
2024-08-26 01:25:00	2.15316	2.152761	2.15316	0
2024-08-26 01:30:00	2.15316	2.152834	2.15316	0
2024-08-26 01:35:00	2.15316	2.15287	2.15316	0
2024-08-26 01:40:00	2.1528	2.15287	2.1528	0
2024-08-26 01:45:00	2.15316	2.152943	2.15316	0
2024-08-26 01:50:00	2.1528	2.152943	2.1528	0
2024-08-26 01:55:00	2.15316	2.153016	2.15316	0
2024-08-26 02:00:00	2.15316	2.153052	2.15316	0
2024-08-26 02:05:00	2.15316	2.153052	2.15316	0
2024-08-26 02:10:00	2.15316	2.153088	2.15316	0
2024-08-26 02:15:00	2.15316	2.153088	2.15316	0
2024-08-26 02:20:00	2.15316	2.153088	2.15316	0
2024-08-26 02:25:00	2.15316	2.153088	2.15316	0
2024-08-26 02:30:00	2.15316	2.153124	2.15316	0
2024-08-26 02:35:00	2.15316	2.153124	2.15316	0
2024-08-26 02:40:00	2.1528	2.153124	2.1528	0
2024-08-26 02:45:00	2.15316	2.153124	2.15316	0
2024-08-26 02:50:00	2.1528	2.153088	2.1528	0
2024-08-26 02:55:00	2.15316	2.153088	2.15316	0
2024-08-26 03:00:00	2.15316	2.153088	2.15316	0
2024-08-26 03:05:00	2.15316	2.153088	2.15316	0
2024-08-26 03:10:00	2.15316	2.153088	2.15316	0
2024-08-26 03:15:00	2.15316	2.153088	2.15316	0
2024-08-26 03:20:00	2.15316	2.153088	2.15316	0
2024-08-26 03:25:00	2.15316	2.153088	2.15316	0
2024-08-26 03:30:00	2.15353	2.153161	2.15353	0
2024-08-26 03:35:00	2.15316	2.153161	2.15316	0
2024-08-26 03:40:00	2.15353	2.153234	2.15353	0
2024-08-26 03:45:00	2.15353	2.153271	2.15353	0
2024-08-26 03:50:00	2.15353	2.153308	2.15353	0
2024-08-26 03:55:00	2.15316	2.153308	2.15316	0
2024-08-26 04:00:00	2.15316	2.153308	2.15316	0
2024-08-26 04:05:00	2.15316	2.153308	2.15316	0
2024-08-26 04:10:00	2.1539	2.153382	2.1539	0
2024-08-26 04:15:00	2.15353	2.153419	2.15353	0
2024-08-26 04:20:00	2.1539	2.153456	2.1539	0
2024-08-26 04:25:00	2.1539	2.15353	2.1539	0
2024-08-26 04:30:00	2.15316	2.153493	2.15316	0
2024-08-26 04:35:00	2.1539	2.15353	2.1539	0
2024-08-26 04:40:00	2.1539	2.153567	2.1539	0
2024-08-26 04:45:00	2.15353	2.153604	2.15353	0
2024-08-26 04:50:00	2.15353	2.153641	2.15353	0
2024-08-26 04:55:00	2.15426	2.153751	2.15426	0
2024-08-26 05:00:00	2.15426	2.153787	2.15426	0
2024-08-26 05:05:00	2.1539	2.153824	2.1539	0
2024-08-26 05:10:00	2.1539	2.153824	2.1539	0
2024-08-26 05:15:00	2.15426	2.15386	2.15426	0
2024-08-26 05:20:00	2.1539	2.153934	2.1539	0
2024-08-26 05:25:00	2.15426	2.15397	2.15426	0
2024-08-26 05:30:00	2.15903	2.154483	2.15903	0
2024-08-26 05:35:00	2.1616	2.15529	2.1616	0
2024-08-26 05:40:00	2.1572	2.155657	2.1572	0
2024-08-26 05:45:00	2.15463	2.155694	2.15463	0
2024-08-26 05:50:00	2.1539	2.155658	2.1539	0
2024-08-26 05:55:00	2.15316	2.155584	2.15316	0
2024-08-26 06:00:00	2.15316	2.15551	2.15316	0
2024-08-26 06:05:00	2.15316	2.1554	2.15316	0
2024-08-26 06:10:00	2.15316	2.155326	2.15316	0
2024-08-26 06:15:00	2.15316	2.155216	2.15316	0
2024-08-26 06:20:00	2.1539	2.154703	2.1539	0
2024-08-26 06:25:00	2.15426	2.153969	2.15426	0
2024-08-26 06:30:00	2.15426	2.153675	2.15426	0
2024-08-26 06:35:00	2.15353	2.153565	2.15353	0
2024-08-26 06:40:00	2.1539	2.153565	2.1539	0
2024-08-26 06:45:00	2.15426	2.153675	2.15426	0
2024-08-26 06:50:00	2.15426	2.153785	2.15426	0
2024-08-26 06:55:00	2.15463	2.153932	2.15463	0
2024-08-26 07:00:00	2.15463	2.154079	2.15463	0
2024-08-26 07:05:00	2.15426	2.154189	2.15426	0
2024-08-26 07:10:00	2.15463	2.154262	2.15463	0
2024-08-26 07:15:00	2.15426	2.154262	2.15426	0
2024-08-26 07:20:00	2.15463	2.154299	2.15463	0
2024-08-26 07:25:00	2.15463	2.154409	2.15463	0
2024-08-26 07:30:00	2.15426	2.154445	2.15426	0
2024-08-26 07:35:00	2.15426	2.154445	2.15426	0
2024-08-26 07:40:00	2.15463	2.154482	2.15463	0
2024-08-26 07:45:00	2.15463	2.154482	2.15463	0
2024-08-26 07:50:00	2.15463	2.154482	2.15463	0
2024-08-26 07:55:00	2.15499	2.154555	2.15499	0
2024-08-26 08:00:00	2.15499	2.154591	2.15499	0
2024-08-26 08:05:00	2.15463	2.154628	2.15463	0
2024-08-26 08:10:00	2.15499	2.154664	2.15499	0
2024-08-26 08:15:00	2.15463	2.154664	2.15463	0
2024-08-26 08:20:00	2.15463	2.154701	2.15463	0
2024-08-26 08:25:00	2.15463	2.154738	2.15463	0
2024-08-26 08:30:00	2.15463	2.154738	2.15463	0
2024-08-26 08:35:00	2.15463	2.154738	2.15463	0
2024-08-26 08:40:00	2.15463	2.154738	2.15463	0
2024-08-26 08:45:00	2.15463	2.154702	2.15463	0
2024-08-26 08:50:00	2.15463	2.154666	2.15463	0
2024-08-26 08:55:00	2.15536	2.154739	2.15536	0
2024-08-26 09:00:00	2.15536	2.154776	2.15536	0
2024-08-26 09:05:00	2.15536	2.154849	2.15536	0
2024-08-26 09:10:00	2.15463	2.154849	2.15463	0
2024-08-26 09:15:00	2.15536	2.154922	2.15536	0
2024-08-26 09:20:00	2.15499	2.154958	2.15499	0
2024-08-26 09:25:00	2.15536	2.155031	2.15536	0
2024-08-26 09:30:00	2.15499	2.155067	2.15499	0
2024-08-26 09:35:00	2.15573	2.155177	2.15573	0
2024-08-26 09:40:00	2.15536	2.15525	2.15536	0
2024-08-26 09:45:00	2.15499	2.155213	2.15499	0
2024-08-26 09:50:00	2.15536	2.155213	2.15536	0
2024-08-26 09:55:00	2.15536	2.155213	2.15536	0
2024-08-26 10:00:00	2.15536	2.155286	2.15536	0
2024-08-26 10:05:00	2.15536	2.155286	2.15536	0
2024-08-26 10:10:00	2.15573	2.15536	2.15573	0
2024-08-26 10:15:00	2.15609	2.155433	2.15609	0
2024-08-26 10:20:00	2.15609	2.155543	2.15609	0
2024-08-26 10:25:00	2.15573	2.155543	2.15573	0
2024-08-26 10:30:00	2.15573	2.15558	2.15573	0
2024-08-26 10:35:00	2.15573	2.155654	2.15573	0
2024-08-26 10:40:00	2.15536	2.155654	2.15536	0
2024-08-26 10:45:00	2.15609	2.155727	2.15609	0
2024-08-26 10:50:00	2.15573	2.155764	2.15573	0
2024-08-26 10:55:00	2.15609	2.155837	2.15609	0
2024-08-26 11:00:00	2.15609	2.155873	2.15609	0
2024-08-26 11:05:00	2.15609	2.155873	2.15609	0
2024-08-26 11:10:00	2.15609	2.155873	2.15609	0
2024-08-26 11:15:00	2.15609	2.155909	2.15609	0
2024-08-26 11:20:00	2.15609	2.155945	2.15609	0
2024-08-26 11:25:00	2.15573	2.155945	2.15573	0
2024-08-26 11:30:00	2.15573	2.155982	2.15573	0
2024-08-26 11:35:00	2.15609	2.155982	2.15609	0
2024-08-26 11:40:00	2.15609	2.156018	2.15609	0
2024-08-26 11:45:00	2.15609	2.156018	2.15609	0
2024-08-26 11:50:00	2.15646	2.156055	2.15646	0
2024-08-26 11:55:00	2.15646	2.156092	2.15646	0
2024-08-26 12:00:00	2.15609	2.156092	2.15609	0
2024-08-26 12:05:00	2.15609	2.156092	2.15609	0
2024-08-26 12:10:00	2.15609	2.156092	2.15609	0
2024-08-26 12:15:00	2.15609	2.156128	2.15609	0
2024-08-26 12:20:00	2.15609	2.156164	2.15609	0
2024-08-26 12:25:00	2.15609	2.156164	2.15609	0
2024-08-26 12:30:00	2.15609	2.156164	2.15609	0
2024-08-26 12:35:00	2.15646	2.156201	2.15646	0
2024-08-26 12:40:00	2.15609	2.156164	2.15609	0
2024-08-26 12:45:00	2.15646	2.156164	2.15646	0
2024-08-26 12:50:00	2.15646	2.156201	2.15646	0
2024-08-26 12:55:00	2.15646	2.156238	2.15646	0
2024-08-26 13:00:00	2.15609	2.156238	2.15609	0
2024-08-26 13:05:00	2.15646	2.156275	2.15646	0
2024-08-26 13:10:00	2.15609	2.156275	2.15609	0
2024-08-26 13:15:00	2.15646	2.156312	2.15646	0
2024-08-26 13:20:00	2.15646	2.156349	2.15646	0
2024-08-26 13:25:00	2.15609	2.156312	2.15609	0
2024-08-26 13:30:00	2.1572	2.156423	2.1572	0
2024-08-26 13:35:00	2.15646	2.156423	2.15646	0
2024-08-26 13:40:00	2.15646	2.156423	2.15646	0
2024-08-26 13:45:00	2.15646	2.156423	2.15646	0
2024-08-26 13:50:00	2.15646	2.15646	2.15646	0
2024-08-26 13:55:00	2.15646	2.15646	2.15646	0
2024-08-26 14:00:00	2.15609	2.15646	2.15609	0
2024-08-26 14:05:00	2.15646	2.15646	2.15646	0
2024-08-26 14:10:00	2.15646	2.15646	2.15646	0
2024-08-26 14:15:00	2.15683	2.156534	2.15683	0
2024-08-26 14:20:00	2.15683	2.156497	2.15683	0
2024-08-26 14:25:00	2.15683	2.156534	2.15683	0
2024-08-26 14:30:00	2.15646	2.156534	2.15646	0
2024-08-26 14:35:00	2.15646	2.156534	2.15646	0
2024-08-26 14:40:00	2.15683	2.156571	2.15683	0
2024-08-26 14:45:00	2.15683	2.156608	2.15683	0
2024-08-26 14:50:00	2.15683	2.156682	2.15683	0
2024-08-26 14:55:00	2.15646	2.156682	2.15646	0
2024-08-26 15:00:00	2.15756	2.156792	2.15756	0
2024-08-26 15:05:00	2.15683	2.156792	2.15683	0
2024-08-26 15:10:00	2.15683	2.156792	2.15683	0
2024-08-26 15:15:00	2.1572	2.156829	2.1572	0
2024-08-26 15:20:00	2.1572	2.156903	2.1572	0
2024-08-26 15:25:00	2.1572	2.156977	2.1572	0
2024-08-26 15:30:00	2.15683	2.156977	2.15683	0
2024-08-26 15:35:00	2.15756	2.15705	2.15756	0
2024-08-26 15:40:00	2.15683	2.15705	2.15683	0
2024-08-26 15:45:00	2.1572	2.157124	2.1572	0
2024-08-26 15:50:00	2.15683	2.157051	2.15683	0
2024-08-26 15:55:00	2.1572	2.157088	2.1572	0
2024-08-26 16:00:00	2.1572	2.157125	2.1572	0
2024-08-26 16:05:00	2.15683	2.157088	2.15683	0
2024-08-26 16:10:00	2.1572	2.157088	2.1572	0
2024-08-26 16:15:00	2.1572	2.157088	2.1572	0
2024-08-26 16:20:00	2.1572	2.157125	2.1572	0
2024-08-26 16:25:00	2.1572	2.157089	2.1572	0
2024-08-26 16:30:00	2.1572	2.157126	2.1572	0
2024-08-26 16:35:00	2.15756	2.157162	2.15756	0
2024-08-26 16:40:00	2.1572	2.157199	2.1572	0
2024-08-26 16:45:00	2.15756	2.157235	2.15756	0
2024-08-26 16:50:00	2.1572	2.157235	2.1572	0
2024-08-26 16:55:00	2.15756	2.157308	2.15756	0
2024-08-26 17:00:00	2.15756	2.157344	2.15756	0
2024-08-26 17:05:00	2.1572	2.157344	2.1572	0
2024-08-26 17:10:00	2.1572	2.157344	2.1572	0
2024-08-26 17:15:00	2.1572	2.157344	2.1572	0
2024-08-26 17:20:00	2.1572	2.157344	2.1572	0
2024-08-26 17:25:00	2.15756	2.157344	2.15756	0
2024-08-26 17:30:00	2.1572	2.157344	2.1572	0
2024-08-26 17:35:00	2.15756	2.157344	2.15756	0
2024-08-26 17:40:00	2.15756	2.15738	2.15756	0
2024-08-26 17:45:00	2.1572	2.157344	2.1572	0
2024-08-26 17:50:00	2.15756	2.157344	2.15756	0
2024-08-26 17:55:00	2.15756	2.15738	2.15756	0
2024-08-26 18:00:00	2.15793	2.157453	2.15793	0
2024-08-26 18:05:00	2.15756	2.157489	2.15756	0
2024-08-26 18:10:00	2.1583	2.157599	2.1583	0
2024-08-26 18:15:00	2.15793	2.157636	2.15793	0
2024-08-26 18:20:00	2.15793	2.157709	2.15793	0
2024-08-26 18:25:00	2.15793	2.157746	2.15793	0
2024-08-26 18:30:00	2.15793	2.157783	2.15793	0
2024-08-26 18:35:00	2.1583	2.157893	2.1583	0
2024-08-26 18:40:00	2.1583	2.157967	2.1583	0
2024-08-26 18:45:00	2.1583	2.158041	2.1583	0
2024-08-26 18:50:00	2.1583	2.158078	2.1583	0
2024-08-26 18:55:00	2.1583	2.158152	2.1583	0
2024-08-26 19:00:00	2.15793	2.158115	2.15793	0
2024-08-26 19:05:00	2.1583	2.158152	2.1583	0
2024-08-26 19:10:00	2.1583	2.158189	2.1583	0
2024-08-26 19:15:00	2.1583	2.158226	2.1583	0
2024-08-26 19:20:00	2.1583	2.158263	2.1583	0
2024-08-26 19:25:00	2.1583	2.158263	2.1583	0
2024-08-26 19:30:00	2.1583	2.158263	2.1583	0
2024-08-26 19:35:00	2.1583	2.158263	2.1583	0
2024-08-26 19:40:00	2.15866	2.158299	2.15866	0
2024-08-26 19:45:00	2.1583	2.158299	2.1583	0
2024-08-26 19:50:00	2.1583	2.158336	2.1583	0
2024-08-26 19:55:00	2.1583	2.158336	2.1583	0
2024-08-26 20:00:00	2.1583	2.158336	2.1583	0
2024-08-26 20:05:00	2.15866	2.158372	2.15866	0
2024-08-26 20:10:00	2.1583	2.158372	2.1583	0
2024-08-26 20:15:00	2.1583	2.158372	2.1583	0
2024-08-26 20:20:00	2.1583	2.158372	2.1583	0
2024-08-26 20:25:00	2.1583	2.158372	2.1583	0
2024-08-26 20:30:00	2.1583	2.158336	2.1583	0
2024-08-26 20:35:00	2.1583	2.158336	2.1583	0
2024-08-26 20:40:00	2.1583	2.158336	2.1583	0
2024-08-26 20:45:00	2.15866	2.158372	2.15866	0
2024-08-26 20:50:00	2.15866	2.158408	2.15866	0
2024-08-26 20:55:00	2.15866	2.158408	2.15866	0
2024-08-26 21:00:00	2.15866	2.158444	2.15866	0
2024-08-26 21:05:00	2.15866	2.15848	2.15866	0
2024-08-26 21:10:00	2.15866	2.158516	2.15866	0
2024-08-26 21:15:00	2.1583	2.158516	2.1583	0
2024-08-26 21:20:00	2.1583	2.158516	2.1583	0
2024-08-26 21:25:00	2.1583	2.158516	2.1583	0
2024-08-26 21:30:00	2.1583	2.158516	2.1583	0
2024-08-26 21:35:00	2.1583	2.15848	2.1583	0
2024-08-26 21:40:00	2.15866	2.15848	2.15866	0
2024-08-26 21:45:00	2.15866	2.15848	2.15866	0
2024-08-26 21:50:00	2.15866	2.15848	2.15866	0
2024-08-26 21:55:00	2.15903	2.158517	2.15903	0
2024-08-26 22:00:00	2.15903	2.158554	2.15903	0
2024-08-26 22:05:00	2.15866	2.15859	2.15866	0
2024-08-26 22:10:00	2.15903	2.158663	2.15903	0
2024-08-26 22:15:00	2.15903	2.158736	2.15903	0
2024-08-26 22:20:00	2.15866	2.158772	2.15866	0
2024-08-26 22:25:00	2.15903	2.158845	2.15903	0
2024-08-26 22:30:00	2.15903	2.158882	2.15903	0
2024-08-26 22:35:00	2.15903	2.158919	2.15903	0
2024-08-26 22:40:00	2.15976	2.159029	2.15976	0
2024-08-26 22:45:00	2.1594	2.159066	2.1594	0
2024-08-26 22:50:00	2.15976	2.159139	2.15976	0
2024-08-26 22:55:00	2.1594	2.159213	2.1594	0
2024-08-26 23:00:00	2.15903	2.159213	2.15903	0
2024-08-26 23:05:00	2.15903	2.159213	2.15903	0
2024-08-26 23:10:00	2.15903	2.15925	2.15903	0
2024-08-26 23:15:00	2.1594	2.159287	2.1594	0
2024-08-26 23:20:00	2.15903	2.159287	2.15903	0
2024-08-26 23:25:00	2.15903	2.159287	2.15903	0
2024-08-26 23:30:00	2.15976	2.159287	2.15976	0
2024-08-26 23:35:00	2.15903	2.15925	2.15903	0
2024-08-26 23:40:00	2.15976	2.15925	2.15976	0
2024-08-26 23:45:00	2.15976	2.159286	2.15976	0
2024-08-26 23:50:00	2.1594	2.159323	2.1594	0
2024-08-26 23:55:00	2.15903	2.159323	2.15903	0
2024-08-27 00:00:00	2.1594	2.15936	2.1594	0
2024-08-27 00:05:00	2.15976	2.159396	2.15976	0
2024-08-27 00:10:00	2.15976	2.159469	2.15976	0
2024-08-27 00:15:00	2.1594	2.159506	2.1594	0
2024-08-27 00:20:00	2.1594	2.15947	2.1594	0
2024-08-27 00:25:00	2.1594	2.159507	2.1594	0
2024-08-27 00:30:00	2.1594	2.159471	2.1594	0
2024-08-27 00:35:00	2.1594	2.159435	2.1594	0
2024-08-27 00:40:00	2.15976	2.159471	2.15976	0
2024-08-27 00:45:00	2.1594	2.159508	2.1594	0
2024-08-27 00:50:00	2.15976	2.159544	2.15976	0
2024-08-27 00:55:00	2.15976	2.159544	2.15976	0
2024-08-27 01:00:00	2.15976	2.159544	2.15976	0
2024-08-27 01:05:00	2.15976	2.15958	2.15976	0
2024-08-27 01:10:00	2.15976	2.159616	2.15976	0
2024-08-27 01:15:00	2.15976	2.159652	2.15976	0
2024-08-27 01:20:00	2.15976	2.159688	2.15976	0
2024-08-27 01:25:00	2.15976	2.159724	2.15976	0
2024-08-27 01:30:00	2.1594	2.159688	2.1594	0
2024-08-27 01:35:00	2.15976	2.159724	2.15976	0
2024-08-27 01:40:00	2.15976	2.159724	2.15976	0
2024-08-27 01:45:00	2.15976	2.159724	2.15976	0
2024-08-27 01:50:00	2.15976	2.159724	2.15976	0
2024-08-27 01:55:00	2.15976	2.159724	2.15976	0
2024-08-27 02:00:00	2.15976	2.159724	2.15976	0
2024-08-27 02:05:00	2.15976	2.159724	2.15976	0
2024-08-27 02:10:00	2.1594	2.159688	2.1594	0
2024-08-27 02:15:00	2.15976	2.159688	2.15976	0
2024-08-27 02:20:00	2.15903	2.159651	2.15903	0
2024-08-27 02:25:00	2.1594	2.159615	2.1594	0
2024-08-27 02:30:00	2.16013	2.159652	2.16013	0
2024-08-27 02:35:00	2.1594	2.159616	2.1594	0
2024-08-27 02:40:00	2.15976	2.159616	2.15976	0
2024-08-27 02:45:00	2.15976	2.159616	2.15976	0
2024-08-27 02:50:00	2.15976	2.159616	2.15976	0
2024-08-27 02:55:00	2.16013	2.159653	2.16013	0
2024-08-27 03:00:00	2.16013	2.159726	2.16013	0
2024-08-27 03:05:00	2.15976	2.159726	2.15976	0
2024-08-27 03:10:00	2.15976	2.159799	2.15976	0
2024-08-27 03:15:00	2.15976	2.159835	2.15976	0
2024-08-27 03:20:00	2.15976	2.159798	2.15976	0
2024-08-27 03:25:00	2.15976	2.159834	2.15976	0
2024-08-27 03:30:00	2.15976	2.159834	2.15976	0
2024-08-27 03:35:00	2.15976	2.159834	2.15976	0
2024-08-27 03:40:00	2.15976	2.159834	2.15976	0
2024-08-27 03:45:00	2.15976	2.159797	2.15976	0
2024-08-27 03:50:00	2.15976	2.15976	2.15976	0
2024-08-27 03:55:00	2.15976	2.15976	2.15976	0
2024-08-27 04:00:00	2.15976	2.15976	2.15976	0
2024-08-27 04:05:00	2.15976	2.15976	2.15976	0
2024-08-27 04:10:00	2.16013	2.159797	2.16013	0
2024-08-27 04:15:00	2.16013	2.159834	2.16013	0
2024-08-27 04:20:00	2.16013	2.159871	2.16013	0
2024-08-27 04:25:00	2.1605	2.159945	2.1605	0
2024-08-27 04:30:00	2.16013	2.159982	2.16013	0
2024-08-27 04:35:00	2.16013	2.160019	2.16013	0
2024-08-27 04:40:00	2.16013	2.160056	2.16013	0
2024-08-27 04:45:00	2.16013	2.160093	2.16013	0
2024-08-27 04:50:00	2.15976	2.160093	2.15976	0
2024-08-27 04:55:00	2.1605	2.160167	2.1605	0
2024-08-27 05:00:00	2.16013	2.160167	2.16013	0
2024-08-27 05:05:00	2.16013	2.160167	2.16013	0
2024-08-27 05:10:00	2.15976	2.16013	2.15976	0
2024-08-27 05:15:00	2.16013	2.160093	2.16013	0
2024-08-27 05:20:00	2.16013	2.160093	2.16013	0
2024-08-27 05:25:00	2.16013	2.160093	2.16013	0
2024-08-27 05:30:00	2.16123	2.160203	2.16123	0
2024-08-27 05:35:00	2.16563	2.160753	2.16563	0
2024-08-27 05:40:00	2.1682	2.161597	2.1682	0
2024-08-27 05:45:00	2.16417	2.161964	2.16417	0
2024-08-27 05:50:00	2.16123	2.162074	2.16123	0
2024-08-27 05:55:00	2.15976	2.162037	2.15976	0
2024-08-27 06:00:00	2.15976	2.162037	2.15976	0
2024-08-27 06:05:00	2.15976	2.162	2.15976	0
2024-08-27 06:10:00	2.15976	2.161963	2.15976	0
2024-08-27 06:15:00	2.15976	2.161926	2.15976	0
2024-08-27 06:20:00	2.15976	2.161779	2.15976	0
2024-08-27 06:25:00	2.15976	2.161192	2.15976	0
2024-08-27 06:30:00	2.15976	2.160348	2.15976	0
2024-08-27 06:35:00	2.16013	2.159944	2.16013	0
2024-08-27 06:40:00	2.15976	2.159797	2.15976	0
2024-08-27 06:45:00	2.16013	2.159834	2.16013	0
2024-08-27 06:50:00	2.16013	2.159871	2.16013	0
2024-08-27 06:55:00	2.16013	2.159908	2.16013	0
2024-08-27 07:00:00	2.16013	2.159945	2.16013	0
2024-08-27 07:05:00	2.15976	2.159945	2.15976	0
2024-08-27 07:10:00	2.16086	2.160055	2.16086	0
2024-08-27 07:15:00	2.1605	2.160129	2.1605	0
2024-08-27 07:20:00	2.1605	2.160203	2.1605	0
2024-08-27 07:25:00	2.16013	2.160203	2.16013	0
2024-08-27 07:30:00	2.1605	2.160277	2.1605	0
2024-08-27 07:35:00	2.1605	2.160314	2.1605	0
2024-08-27 07:40:00	2.16013	2.160314	2.16013	0
2024-08-27 07:45:00	2.16013	2.160314	2.16013	0
2024-08-27 07:50:00	2.16086	2.160387	2.16086	0
2024-08-27 07:55:00	2.16013	2.160424	2.16013	0
2024-08-27 08:00:00	2.1605	2.160388	2.1605	0
2024-08-27 08:05:00	2.16013	2.160351	2.16013	0
2024-08-27 08:10:00	2.16013	2.160314	2.16013	0
2024-08-27 08:15:00	2.16013	2.160314	2.16013	0
2024-08-27 08:20:00	2.1605	2.160314	2.1605	0
2024-08-27 08:25:00	2.1605	2.160314	2.1605	0
2024-08-27 08:30:00	2.16123	2.160424	2.16123	0
2024-08-27 08:35:00	2.16086	2.160497	2.16086	0
2024-08-27 08:40:00	2.1605	2.160461	2.1605	0
2024-08-27 08:45:00	2.16013	2.160461	2.16013	0
2024-08-27 08:50:00	2.1605	2.160461	2.1605	0
2024-08-27 08:55:00	2.16086	2.160534	2.16086	0
2024-08-27 09:00:00	2.16013	2.160534	2.16013	0
2024-08-27 09:05:00	2.1605	2.160571	2.1605	0
2024-08-27 09:10:00	2.16123	2.160644	2.16123	0
2024-08-27 09:15:00	2.16086	2.16068	2.16086	0
2024-08-27 09:20:00	2.16086	2.160643	2.16086	0
2024-08-27 09:25:00	2.1605	2.160607	2.1605	0
2024-08-27 09:30:00	2.1605	2.160607	2.1605	0
2024-08-27 09:35:00	2.16086	2.16068	2.16086	0
2024-08-27 09:40:00	2.1605	2.16068	2.1605	0
2024-08-27 09:45:00	2.16086	2.16068	2.16086	0
2024-08-27 09:50:00	2.1605	2.160717	2.1605	0
2024-08-27 09:55:00	2.16086	2.160753	2.16086	0
2024-08-27 10:00:00	2.1605	2.16068	2.1605	0
2024-08-27 10:05:00	2.16086	2.16068	2.16086	0
2024-08-27 10:10:00	2.16123	2.160717	2.16123	0
2024-08-27 10:15:00	2.16123	2.16079	2.16123	0
2024-08-27 10:20:00	2.16086	2.160826	2.16086	0
2024-08-27 10:25:00	2.16123	2.160863	2.16123	0
2024-08-27 10:30:00	2.16123	2.160936	2.16123	0
2024-08-27 10:35:00	2.16123	2.160973	2.16123	0
2024-08-27 10:40:00	2.1605	2.160973	2.1605	0
2024-08-27 10:45:00	2.1605	2.160937	2.1605	0
2024-08-27 10:50:00	2.16086	2.160973	2.16086	0
2024-08-27 10:55:00	2.16086	2.160973	2.16086	0
2024-08-27 11:00:00	2.16086	2.160936	2.16086	0
2024-08-27 11:05:00	2.16086	2.160899	2.16086	0
2024-08-27 11:10:00	2.16123	2.160936	2.16123	0
2024-08-27 11:15:00	2.16123	2.160936	2.16123	0
2024-08-27 11:20:00	2.16086	2.160899	2.16086	0
2024-08-27 11:25:00	2.16086	2.160862	2.16086	0
2024-08-27 11:30:00	2.1605	2.160862	2.1605	0
2024-08-27 11:35:00	2.1605	2.160862	2.1605	0
2024-08-27 11:40:00	2.16086	2.160862	2.16086	0
2024-08-27 11:45:00	2.16086	2.160862	2.16086	0
2024-08-27 11:50:00	2.16086	2.160862	2.16086	0
2024-08-27 11:55:00	2.16086	2.160862	2.16086	0
2024-08-27 12:00:00	2.16086	2.160825	2.16086	0
2024-08-27 12:05:00	2.16086	2.160788	2.16086	0
2024-08-27 12:10:00	2.16086	2.160788	2.16086	0
2024-08-27 12:15:00	2.16086	2.160788	2.16086	0
2024-08-27 12:20:00	2.16123	2.160861	2.16123	0
2024-08-27 12:25:00	2.16123	2.160934	2.16123	0
2024-08-27 12:30:00	2.16086	2.160934	2.16086	0
2024-08-27 12:35:00	2.16123	2.160971	2.16123	0
2024-08-27 12:40:00	2.16086	2.160971	2.16086	0
2024-08-27 12:45:00	2.16123	2.161008	2.16123	0
2024-08-27 12:50:00	2.16123	2.161045	2.16123	0
2024-08-27 12:55:00	2.16123	2.161082	2.16123	0
2024-08-27 13:00:00	2.16086	2.161082	2.16086	0
2024-08-27 13:05:00	2.16123	2.161119	2.16123	0
2024-08-27 13:10:00	2.16086	2.161082	2.16086	0
2024-08-27 13:15:00	2.16086	2.161045	2.16086	0
2024-08-27 13:20:00	2.16123	2.161082	2.16123	0
2024-08-27 13:25:00	2.16123	2.161082	2.16123	0
2024-08-27 13:30:00	2.16086	2.161082	2.16086	0
2024-08-27 13:35:00	2.16123	2.161082	2.16123	0
2024-08-27 13:40:00	2.16123	2.161082	2.16123	0
2024-08-27 13:45:00	2.16123	2.161082	2.16123	0
2024-08-27 13:50:00	2.16086	2.161082	2.16086	0
2024-08-27 13:55:00	2.16123	2.161082	2.16123	0
2024-08-27 14:00:00	2.16123	2.161119	2.16123	0
2024-08-27 14:05:00	2.16123	2.161156	2.16123	0
2024-08-27 14:10:00	2.16123	2.161156	2.16123	0
2024-08-27 14:15:00	2.16123	2.161156	2.16123	0
2024-08-27 14:20:00	2.16123	2.161193	2.16123	0
2024-08-27 14:25:00	2.16123	2.161193	2.16123	0
2024-08-27 14:30:00	2.16123	2.161193	2.16123	0
2024-08-27 14:35:00	2.16123	2.161193	2.16123	0
2024-08-27 14:40:00	2.16123	2.16123	2.16123	0
2024-08-27 14:45:00	2.16123	2.16123	2.16123	0
2024-08-27 14:50:00	2.16123	2.16123	2.16123	0
2024-08-27 14:55:00	2.16123	2.16123	2.16123	0
2024-08-27 15:00:00	2.16123	2.16123	2.16123	0
2024-08-27 15:05:00	2.16123	2.16123	2.16123	0
2024-08-27 15:10:00	2.16123	2.16123	2.16123	0
2024-08-27 15:15:00	2.16086	2.161193	2.16086	0
2024-08-27 15:20:00	2.16123	2.161193	2.16123	0
2024-08-27 15:25:00	2.16123	2.161193	2.16123	0
2024-08-27 15:30:00	2.16123	2.161193	2.16123	0
2024-08-27 15:35:00	2.16086	2.161156	2.16086	0
2024-08-27 15:40:00	2.16123	2.161156	2.16123	0
2024-08-27 15:45:00	2.16123	2.161156	2.16123	0
2024-08-27 15:50:00	2.16123	2.161156	2.16123	0
2024-08-27 15:55:00	2.16086	2.161119	2.16086	0
2024-08-27 16:00:00	2.16123	2.161119	2.16123	0
2024-08-27 16:05:00	2.16123	2.161156	2.16123	0
2024-08-27 16:10:00	2.16123	2.161156	2.16123	0
2024-08-27 16:15:00	2.16123	2.161156	2.16123	0
2024-08-27 16:20:00	2.16123	2.161156	2.16123	0
2024-08-27 16:25:00	2.16086	2.161156	2.16086	0
2024-08-27 16:30:00	2.16086	2.161119	2.16086	0
2024-08-27 16:35:00	2.16086	2.161082	2.16086	0
2024-08-27 16:40:00	2.16123	2.161082	2.16123	0
2024-08-27 16:45:00	2.16086	2.161082	2.16086	0
2024-08-27 16:50:00	2.1605	2.161009	2.1605	0
2024-08-27 16:55:00	2.1605	2.160936	2.1605	0
2024-08-27 17:00:00	2.16086	2.160899	2.16086	0
2024-08-27 17:05:00	2.16086	2.160862	2.16086	0
2024-08-27 17:10:00	2.16086	2.160825	2.16086	0
2024-08-27 17:15:00	2.16123	2.160862	2.16123	0
2024-08-27 17:20:00	2.16123	2.160899	2.16123	0
2024-08-27 17:25:00	2.16123	2.160936	2.16123	0
2024-08-27 17:30:00	2.16123	2.160936	2.16123	0
2024-08-27 17:35:00	2.16086	2.160936	2.16086	0
2024-08-27 17:40:00	2.16086	2.160972	2.16086	0
2024-08-27 17:45:00	2.16123	2.161045	2.16123	0
2024-08-27 17:50:00	2.16123	2.161082	2.16123	0
2024-08-27 17:55:00	2.16123	2.161119	2.16123	0
2024-08-27 18:00:00	2.16123	2.161156	2.16123	0
2024-08-27 18:05:00	2.16123	2.161156	2.16123	0
2024-08-27 18:10:00	2.16123	2.161156	2.16123	0
2024-08-27 18:15:00	2.16123	2.161156	2.16123	0
2024-08-27 18:20:00	2.16123	2.161156	2.16123	0
2024-08-27 18:25:00	2.16123	2.161193	2.16123	0
2024-08-27 18:30:00	2.16123	2.16123	2.16123	0
2024-08-27 18:35:00	2.16123	2.16123	2.16123	0
2024-08-27 18:40:00	2.16123	2.16123	2.16123	0
2024-08-27 18:45:00	2.16123	2.16123	2.16123	0
2024-08-27 18:50:00	2.16123	2.16123	2.16123	0
2024-08-27 18:55:00	2.16123	2.16123	2.16123	0
2024-08-27 19:00:00	2.16123	2.16123	2.16123	0
2024-08-27 19:05:00	2.16123	2.16123	2.16123	0
2024-08-27 19:10:00	2.16123	2.16123	2.16123	0
2024-08-27 19:15:00	2.16123	2.16123	2.16123	0
2024-08-27 19:20:00	2.16123	2.16123	2.16123	0
2024-08-27 19:25:00	2.16123	2.16123	2.16123	0
2024-08-27 19:30:00	2.16123	2.16123	2.16123	0
2024-08-27 19:35:00	2.16123	2.16123	2.16123	0
2024-08-27 19:40:00	2.16123	2.16123	2.16123	0
2024-08-27 19:45:00	2.16123	2.16123	2.16123	0
2024-08-27 19:50:00	2.16123	2.16123	2.16123	0
2024-08-27 19:55:00	2.16123	2.16123	2.16123	0
2024-08-27 20:00:00	2.1616	2.161267	2.1616	0
2024-08-27 20:05:00	2.16123	2.161267	2.16123	0
2024-08-27 20:10:00	2.1616	2.161304	2.1616	0
2024-08-27 20:15:00	2.16123	2.161304	2.16123	0
2024-08-27 20:20:00	2.16123	2.161304	2.16123	0
2024-08-27 20:25:00	2.16123	2.161304	2.16123	0
2024-08-27 20:30:00	2.16123	2.161304	2.16123	0
2024-08-27 20:35:00	2.16123	2.161304	2.16123	0
2024-08-27 20:40:00	2.16123	2.161304	2.16123	0
2024-08-27 20:45:00	2.16123	2.161304	2.16123	0
2024-08-27 20:50:00	2.16123	2.161267	2.16123	0
2024-08-27 20:55:00	2.1616	2.161304	2.1616	0
2024-08-27 21:00:00	2.16123	2.161267	2.16123	0
2024-08-27 21:05:00	2.16123	2.161267	2.16123	0
2024-08-27 21:10:00	2.1616	2.161304	2.1616	0
2024-08-27 21:15:00	2.16123	2.161304	2.16123	0
2024-08-27 21:20:00	2.1616	2.161341	2.1616	0
2024-08-27 21:25:00	2.16123	2.161341	2.16123	0
2024-08-27 21:30:00	2.16123	2.161341	2.16123	0
2024-08-27 21:35:00	2.1616	2.161378	2.1616	0
2024-08-27 21:40:00	2.16123	2.161378	2.16123	0
2024-08-27 21:45:00	2.1616	2.161378	2.1616	0
2024-08-27 21:50:00	2.16123	2.161378	2.16123	0
2024-08-27 21:55:00	2.16123	2.161378	2.16123	0
2024-08-27 22:00:00	2.16123	2.161341	2.16123	0
2024-08-27 22:05:00	2.1616	2.161378	2.1616	0
2024-08-27 22:10:00	2.16123	2.161341	2.16123	0
2024-08-27 22:15:00	2.16123	2.161341	2.16123	0
2024-08-27 22:20:00	2.1616	2.161378	2.1616	0
2024-08-27 22:25:00	2.16123	2.161341	2.16123	0
2024-08-27 22:30:00	2.1616	2.161378	2.1616	0
2024-08-27 22:35:00	2.16123	2.161341	2.16123	0
2024-08-27 22:40:00	2.1616	2.161378	2.1616	0
2024-08-27 22:45:00	2.1616	2.161415	2.1616	0
2024-08-27 22:50:00	2.1616	2.161452	2.1616	0
2024-08-27 22:55:00	2.1616	2.161452	2.1616	0
2024-08-27 23:00:00	2.16123	2.161452	2.16123	0
2024-08-27 23:05:00	2.16123	2.161452	2.16123	0
2024-08-27 23:10:00	2.16123	2.161415	2.16123	0
2024-08-27 23:15:00	2.16123	2.161415	2.16123	0
2024-08-27 23:20:00	2.1616	2.161415	2.1616	0
2024-08-27 23:25:00	2.1616	2.161452	2.1616	0
2024-08-27 23:30:00	2.1616	2.161452	2.1616	0
2024-08-27 23:35:00	2.16123	2.161415	2.16123	0
2024-08-27 23:40:00	2.16123	2.161378	2.16123	0
2024-08-27 23:45:00	2.1616	2.161378	2.1616	0
2024-08-27 23:50:00	2.16123	2.161378	2.16123	0
2024-08-27 23:55:00	2.1616	2.161415	2.1616	0
2024-08-28 00:00:00	2.1616	2.161452	2.1616	0
2024-08-28 00:05:00	2.16197	2.161526	2.16197	0
2024-08-28 00:10:00	2.1616	2.161526	2.1616	0
2024-08-28 00:15:00	2.1616	2.161526	2.1616	0
2024-08-28 00:20:00	2.1616	2.161526	2.1616	0
2024-08-28 00:25:00	2.1616	2.161563	2.1616	0
2024-08-28 00:30:00	2.16197	2.161637	2.16197	0
2024-08-28 00:35:00	2.1616	2.161637	2.1616	0
2024-08-28 00:40:00	2.1616	2.161674	2.1616	0
2024-08-28 00:45:00	2.16197	2.161711	2.16197	0
2024-08-28 00:50:00	2.16197	2.161748	2.16197	0
2024-08-28 00:55:00	2.1616	2.161711	2.1616	0
2024-08-28 01:00:00	2.16197	2.161748	2.16197	0
2024-08-28 01:05:00	2.16197	2.161785	2.16197	0
2024-08-28 01:10:00	2.16197	2.161822	2.16197	0
2024-08-28 01:15:00	2.16197	2.161859	2.16197	0
2024-08-28 01:20:00	2.1616	2.161822	2.1616	0
2024-08-28 01:25:00	2.1616	2.161822	2.1616	0
2024-08-28 01:30:00	2.16197	2.161859	2.16197	0
2024-08-28 01:35:00	2.16197	2.161859	2.16197	0
2024-08-28 01:40:00	2.16197	2.161859	2.16197	0
2024-08-28 01:45:00	2.16197	2.161896	2.16197	0
2024-08-28 01:50:00	2.1616	2.161859	2.1616	0
2024-08-28 01:55:00	2.1616	2.161822	2.1616	0
2024-08-28 02:00:00	2.16197	2.161822	2.16197	0
2024-08-28 02:05:00	2.1616	2.161785	2.1616	0
2024-08-28 02:10:00	2.1616	2.161785	2.1616	0
2024-08-28 02:15:00	2.16197	2.161822	2.16197	0
2024-08-28 02:20:00	2.1616	2.161785	2.1616	0
2024-08-28 02:25:00	2.1616	2.161748	2.1616	0
2024-08-28 02:30:00	2.16233	2.161784	2.16233	0
2024-08-28 02:35:00	2.16197	2.161784	2.16197	0
2024-08-28 02:40:00	2.16197	2.161821	2.16197	0
2024-08-28 02:45:00	2.16233	2.161894	2.16233	0
2024-08-28 02:50:00	2.1627	2.161967	2.1627	0
2024-08-28 02:55:00	2.16233	2.16204	2.16233	0
2024-08-28 03:00:00	2.16197	2.162077	2.16197	0
2024-08-28 03:05:00	2.16233	2.162113	2.16233	0
2024-08-28 03:10:00	2.16197	2.16215	2.16197	0
2024-08-28 03:15:00	2.16233	2.162223	2.16233	0
2024-08-28 03:20:00	2.16233	2.162223	2.16233	0
2024-08-28 03:25:00	2.1627	2.162296	2.1627	0
2024-08-28 03:30:00	2.16233	2.162332	2.16233	0
2024-08-28 03:35:00	2.16233	2.162332	2.16233	0
2024-08-28 03:40:00	2.16233	2.162295	2.16233	0
2024-08-28 03:45:00	2.1627	2.162332	2.1627	0
2024-08-28 03:50:00	2.1627	2.162405	2.1627	0
2024-08-28 03:55:00	2.16233	2.162405	2.16233	0
2024-08-28 04:00:00	2.1627	2.162478	2.1627	0
2024-08-28 04:05:00	2.16233	2.162478	2.16233	0
2024-08-28 04:10:00	2.16233	2.162478	2.16233	0
2024-08-28 04:15:00	2.16233	2.162441	2.16233	0
2024-08-28 04:20:00	2.1627	2.162478	2.1627	0
2024-08-28 04:25:00	2.1627	2.162515	2.1627	0
2024-08-28 04:30:00	2.1627	2.162552	2.1627	0
2024-08-28 04:35:00	2.1627	2.162552	2.1627	0
2024-08-28 04:40:00	2.1627	2.162552	2.1627	0
2024-08-28 04:45:00	2.16233	2.162552	2.16233	0
2024-08-28 04:50:00	2.16233	2.162515	2.16233	0
2024-08-28 04:55:00	2.16233	2.162515	2.16233	0
2024-08-28 05:00:00	2.1627	2.162552	2.1627	0
2024-08-28 05:05:00	2.1627	2.162589	2.1627	0
2024-08-28 05:10:00	2.1627	2.162589	2.1627	0
2024-08-28 05:15:00	2.1627	2.162589	2.1627	0
2024-08-28 05:20:00	2.1627	2.162589	2.1627	0
2024-08-28 05:25:00	2.1627	2.162589	2.1627	0
2024-08-28 05:30:00	2.1627	2.162589	2.1627	0
2024-08-28 05:35:00	2.1627	2.162626	2.1627	0
2024-08-28 05:40:00	2.1627	2.162663	2.1627	0
2024-08-28 05:45:00	2.1627	2.1627	2.1627	0
2024-08-28 05:50:00	2.1627	2.1627	2.1627	0
2024-08-28 05:55:00	2.1627	2.1627	2.1627	0
2024-08-28 06:00:00	2.1627	2.1627	2.1627	0
2024-08-28 06:05:00	2.1627	2.1627	2.1627	0
2024-08-28 06:10:00	2.1627	2.1627	2.1627	0
2024-08-28 06:15:00	2.1627	2.1627	2.1627	0
2024-08-28 06:20:00	2.1627	2.1627	2.1627	0
2024-08-28 06:25:00	2.16307	2.162737	2.16307	0
2024-08-28 06:30:00	2.1627	2.162737	2.1627	0
2024-08-28 06:35:00	2.1627	2.162737	2.1627	0
2024-08-28 06:40:00	2.1627	2.162737	2.1627	0
2024-08-28 06:45:00	2.1627	2.162737	2.1627	0
2024-08-28 06:50:00	2.1627	2.162737	2.1627	0
2024-08-28 06:55:00	2.16453	2.16292	2.16453	0
2024-08-28 07:00:00	2.16563	2.163213	2.16563	0
2024-08-28 07:05:00	2.16637	2.16358	2.16637	0
2024-08-28 07:10:00	2.16637	2.163947	2.16637	0
2024-08-28 07:15:00	2.16526	2.164166	2.16526	0
2024-08-28 07:20:00	2.16563	2.164459	2.16563	0
2024-08-28 07:25:00	2.166	2.164789	2.166	0
2024-08-28 07:30:00	2.16563	2.165082	2.16563	0
2024-08-28 07:35:00	2.16563	2.165375	2.16563	0
2024-08-28 07:40:00	2.16453	2.165558	2.16453	0
2024-08-28 07:45:00	2.1627	2.165375	2.1627	0
2024-08-28 07:50:00	2.1616	2.164972	2.1616	0
2024-08-28 07:55:00	2.16123	2.164458	2.16123	0
2024-08-28 08:00:00	2.16123	2.163944	2.16123	0
2024-08-28 08:05:00	2.16123	2.163541	2.16123	0
2024-08-28 08:10:00	2.16197	2.163175	2.16197	0
2024-08-28 08:15:00	2.1616	2.162735	2.1616	0
2024-08-28 08:20:00	2.16197	2.162369	2.16197	0
2024-08-28 08:25:00	2.16197	2.162003	2.16197	0
2024-08-28 08:30:00	2.1627	2.16182	2.1627	0
2024-08-28 08:35:00	2.16233	2.161783	2.16233	0
2024-08-28 08:40:00	2.16197	2.16182	2.16197	0
2024-08-28 08:45:00	2.1627	2.161967	2.1627	0
2024-08-28 08:50:00	2.1627	2.162114	2.1627	0
2024-08-28 08:55:00	2.1627	2.162261	2.1627	0
2024-08-28 09:00:00	2.1627	2.162334	2.1627	0
2024-08-28 09:05:00	2.1627	2.162444	2.1627	0
2024-08-28 09:10:00	2.1627	2.162517	2.1627	0
2024-08-28 09:15:00	2.1627	2.16259	2.1627	0
2024-08-28 09:20:00	2.1627	2.16259	2.1627	0
2024-08-28 09:25:00	2.1627	2.162627	2.1627	0
2024-08-28 09:30:00	2.1627	2.1627	2.1627	0
2024-08-28 09:35:00	2.16307	2.162737	2.16307	0
2024-08-28 09:40:00	2.1627	2.162737	2.1627	0
2024-08-28 09:45:00	2.16307	2.162774	2.16307	0
2024-08-28 09:50:00	2.1627	2.162774	2.1627	0
2024-08-28 09:55:00	2.16307	2.162811	2.16307	0
2024-08-28 10:00:00	2.1627	2.162811	2.1627	0
2024-08-28 10:05:00	2.16343	2.162884	2.16343	0
2024-08-28 10:10:00	2.1627	2.162884	2.1627	0
2024-08-28 10:15:00	2.1627	2.162884	2.1627	0
2024-08-28 10:20:00	2.1627	2.162884	2.1627	0
2024-08-28 10:25:00	2.16233	2.16281	2.16233	0
2024-08-28 10:30:00	2.1627	2.16281	2.1627	0
2024-08-28 10:35:00	2.1627	2.162773	2.1627	0
2024-08-28 10:40:00	2.1627	2.162773	2.1627	0
2024-08-28 10:45:00	2.1627	2.162736	2.1627	0
2024-08-28 10:50:00	2.1627	2.162736	2.1627	0
2024-08-28 10:55:00	2.16307	2.1627	2.16307	0
2024-08-28 11:00:00	2.1627	2.1627	2.1627	0
2024-08-28 11:05:00	2.16307	2.162737	2.16307	0
2024-08-28 11:10:00	2.16307	2.162774	2.16307	0
2024-08-28 11:15:00	2.16307	2.162848	2.16307	0
2024-08-28 11:20:00	2.16307	2.162885	2.16307	0
2024-08-28 11:25:00	2.16307	2.162922	2.16307	0
2024-08-28 11:30:00	2.16307	2.162959	2.16307	0
2024-08-28 11:35:00	2.1638	2.163069	2.1638	0
2024-08-28 11:40:00	2.16453	2.163252	2.16453	0
2024-08-28 11:45:00	2.16417	2.163362	2.16417	0
2024-08-28 11:50:00	2.16417	2.163509	2.16417	0
2024-08-28 11:55:00	2.16453	2.163655	2.16453	0
2024-08-28 12:00:00	2.1649	2.163838	2.1649	0
2024-08-28 12:05:00	2.166	2.164131	2.166	0
2024-08-28 12:10:00	2.1649	2.164314	2.1649	0
2024-08-28 12:15:00	2.16453	2.16446	2.16453	0
2024-08-28 12:20:00	2.16307	2.16446	2.16307	0
2024-08-28 12:25:00	2.16233	2.164313	2.16233	0
2024-08-28 12:30:00	2.16197	2.164057	2.16197	0
2024-08-28 12:35:00	2.16197	2.163837	2.16197	0
2024-08-28 12:40:00	2.16233	2.163653	2.16233	0
2024-08-28 12:45:00	2.16233	2.163433	2.16233	0
2024-08-28 12:50:00	2.1627	2.163213	2.1627	0
2024-08-28 12:55:00	2.1627	2.162883	2.1627	0
2024-08-28 13:00:00	2.1627	2.162663	2.1627	0
2024-08-28 13:05:00	2.1627	2.16248	2.1627	0
2024-08-28 13:10:00	2.1627	2.162443	2.1627	0
2024-08-28 13:15:00	2.1627	2.16248	2.1627	0
2024-08-28 13:20:00	2.1627	2.162553	2.1627	0
2024-08-28 13:25:00	2.1627	2.162626	2.1627	0
2024-08-28 13:30:00	2.1627	2.162663	2.1627	0
2024-08-28 13:35:00	2.1627	2.1627	2.1627	0
2024-08-28 13:40:00	2.1627	2.1627	2.1627	0
2024-08-28 13:45:00	2.16307	2.162737	2.16307	0
2024-08-28 13:50:00	2.16307	2.162774	2.16307	0
2024-08-28 13:55:00	2.16343	2.162847	2.16343	0
2024-08-28 14:00:00	2.16343	2.16292	2.16343	0
2024-08-28 14:05:00	2.16307	2.162957	2.16307	0
2024-08-28 14:10:00	2.16343	2.16303	2.16343	0
2024-08-28 14:15:00	2.16343	2.163103	2.16343	0
2024-08-28 14:20:00	2.16307	2.16314	2.16307	0
2024-08-28 14:25:00	2.16307	2.163177	2.16307	0
2024-08-28 14:30:00	2.16343	2.16325	2.16343	0
2024-08-28 14:35:00	2.16343	2.163286	2.16343	0
2024-08-28 14:40:00	2.16343	2.163322	2.16343	0
2024-08-28 14:45:00	2.16343	2.163322	2.16343	0
2024-08-28 14:50:00	2.1638	2.163359	2.1638	0
2024-08-28 14:55:00	2.1638	2.163432	2.1638	0
2024-08-28 15:00:00	2.1638	2.163469	2.1638	0
2024-08-28 15:05:00	2.1638	2.163506	2.1638	0
2024-08-28 15:10:00	2.1638	2.163579	2.1638	0
2024-08-28 15:15:00	2.16343	2.163615	2.16343	0
2024-08-28 15:20:00	2.1638	2.163652	2.1638	0
2024-08-28 15:25:00	2.16417	2.163726	2.16417	0
2024-08-28 15:30:00	2.1638	2.163763	2.1638	0
2024-08-28 15:35:00	2.1638	2.1638	2.1638	0
2024-08-28 15:40:00	2.16343	2.163763	2.16343	0
2024-08-28 15:45:00	2.16417	2.1638	2.16417	0
2024-08-28 15:50:00	2.1638	2.1638	2.1638	0
2024-08-28 15:55:00	2.1638	2.1638	2.1638	0
2024-08-28 16:00:00	2.1638	2.1638	2.1638	0
2024-08-28 16:05:00	2.16343	2.1638	2.16343	0
2024-08-28 16:10:00	2.1638	2.1638	2.1638	0
2024-08-28 16:15:00	2.1638	2.163763	2.1638	0
2024-08-28 16:20:00	2.1638	2.163763	2.1638	0
2024-08-28 16:25:00	2.1638	2.163763	2.1638	0
2024-08-28 16:30:00	2.1638	2.1638	2.1638	0
2024-08-28 16:35:00	2.1638	2.163763	2.1638	0
2024-08-28 16:40:00	2.16343	2.163726	2.16343	0
2024-08-28 16:45:00	2.16417	2.163763	2.16417	0
2024-08-28 16:50:00	2.16417	2.1638	2.16417	0
2024-08-28 16:55:00	2.16417	2.163874	2.16417	0
2024-08-28 17:00:00	2.16417	2.163911	2.16417	0
2024-08-28 17:05:00	2.1638	2.163911	2.1638	0
2024-08-28 17:10:00	2.16417	2.163948	2.16417	0
2024-08-28 17:15:00	2.16417	2.163985	2.16417	0
2024-08-28 17:20:00	2.16417	2.164022	2.16417	0
2024-08-28 17:25:00	2.16417	2.164059	2.16417	0
2024-08-28 17:30:00	2.16417	2.164133	2.16417	0
2024-08-28 17:35:00	2.16417	2.164133	2.16417	0
2024-08-28 17:40:00	2.16417	2.164133	2.16417	0
2024-08-28 17:45:00	2.16417	2.164133	2.16417	0
2024-08-28 17:50:00	2.16417	2.164133	2.16417	0
2024-08-28 17:55:00	2.16417	2.16417	2.16417	0
2024-08-28 18:00:00	2.1638	2.164133	2.1638	0
2024-08-28 18:05:00	2.16417	2.164133	2.16417	0
2024-08-28 18:10:00	2.1638	2.164096	2.1638	0
2024-08-28 18:15:00	2.16417	2.164096	2.16417	0
2024-08-28 18:20:00	2.16417	2.164096	2.16417	0
2024-08-28 18:25:00	2.16417	2.164096	2.16417	0
2024-08-28 18:30:00	2.16417	2.164096	2.16417	0
2024-08-28 18:35:00	2.16417	2.164096	2.16417	0
2024-08-28 18:40:00	2.16417	2.164096	2.16417	0
2024-08-28 18:45:00	2.1638	2.164059	2.1638	0
2024-08-28 18:50:00	2.16417	2.164096	2.16417	0
2024-08-28 18:55:00	2.16417	2.164096	2.16417	0
2024-08-28 19:00:00	2.16417	2.164133	2.16417	0
2024-08-28 19:05:00	2.16417	2.164133	2.16417	0
2024-08-28 19:10:00	2.16417	2.164133	2.16417	0
2024-08-28 19:15:00	2.16417	2.164133	2.16417	0
2024-08-28 19:20:00	2.16417	2.164133	2.16417	0
2024-08-28 19:25:00	2.16417	2.164133	2.16417	0
2024-08-28 19:30:00	2.16417	2.164133	2.16417	0
2024-08-28 19:35:00	2.16417	2.16417	2.16417	0
2024-08-28 19:40:00	2.16417	2.16417	2.16417	0
2024-08-28 19:45:00	2.16417	2.16417	2.16417	0
2024-08-28 19:50:00	2.16417	2.16417	2.16417	0
2024-08-28 19:55:00	2.16417	2.16417	2.16417	0
2024-08-28 20:00:00	2.16417	2.16417	2.16417	0
2024-08-28 20:05:00	2.16417	2.16417	2.16417	0
2024-08-28 20:10:00	2.16417	2.16417	2.16417	0
2024-08-28 20:15:00	2.16417	2.16417	2.16417	0
2024-08-28 20:20:00	2.16417	2.16417	2.16417	0
2024-08-28 20:25:00	2.16417	2.16417	2.16417	0
2024-08-28 20:30:00	2.16417	2.16417	2.16417	0
2024-08-28 20:35:00	2.16417	2.16417	2.16417	0
2024-08-28 20:40:00	2.16417	2.16417	2.16417	0
2024-08-28 20:45:00	2.16417	2.16417	2.16417	0
2024-08-28 20:50:00	2.16417	2.16417	2.16417	0
2024-08-28 20:55:00	2.16453	2.164206	2.16453	0
2024-08-28 21:00:00	2.16417	2.164206	2.16417	0
2024-08-28 21:05:00	2.16417	2.164206	2.16417	0
2024-08-28 21:10:00	2.1638	2.164169	2.1638	0
2024-08-28 21:15:00	2.16417	2.164169	2.16417	0
2024-08-28 21:20:00	2.16417	2.164169	2.16417	0
2024-08-28 21:25:00	2.16417	2.164169	2.16417	0
2024-08-28 21:30:00	2.16417	2.164169	2.16417	0
2024-08-28 21:35:00	2.16417	2.164169	2.16417	0
2024-08-28 21:40:00	2.16417	2.164169	2.16417	0
2024-08-28 21:45:00	2.16417	2.164133	2.16417	0
2024-08-28 21:50:00	2.16417	2.164133	2.16417	0
2024-08-28 21:55:00	2.16453	2.164169	2.16453	0
2024-08-28 22:00:00	2.16417	2.164206	2.16417	0
2024-08-28 22:05:00	2.16453	2.164242	2.16453	0
2024-08-28 22:10:00	2.16417	2.164242	2.16417	0
2024-08-28 22:15:00	2.16417	2.164242	2.16417	0
2024-08-28 22:20:00	2.16417	2.164242	2.16417	0
2024-08-28 22:25:00	2.16417	2.164242	2.16417	0
2024-08-28 22:30:00	2.16417	2.164242	2.16417	0
2024-08-28 22:35:00	2.16417	2.164242	2.16417	0
2024-08-28 22:40:00	2.16417	2.164242	2.16417	0
2024-08-28 22:45:00	2.16417	2.164206	2.16417	0
2024-08-28 22:50:00	2.16417	2.164206	2.16417	0
2024-08-28 22:55:00	2.16453	2.164206	2.16453	0
2024-08-28 23:00:00	2.16417	2.164206	2.16417	0
2024-08-28 23:05:00	2.16417	2.164206	2.16417	0
2024-08-28 23:10:00	2.16417	2.164206	2.16417	0
2024-08-28 23:15:00	2.16417	2.164206	2.16417	0
2024-08-28 23:20:00	2.16417	2.164206	2.16417	0
2024-08-28 23:25:00	2.16453	2.164242	2.16453	0
2024-08-28 23:30:00	2.16453	2.164278	2.16453	0
2024-08-28 23:35:00	2.16417	2.164278	2.16417	0
2024-08-28 23:40:00	2.16417	2.164278	2.16417	0
2024-08-28 23:45:00	2.16417	2.164242	2.16417	0
2024-08-28 23:50:00	2.16453	2.164278	2.16453	0
2024-08-28 23:55:00	2.16417	2.164278	2.16417	0
2024-08-29 00:00:00	2.16417	2.164278	2.16417	0
2024-08-29 00:05:00	2.16417	2.164278	2.16417	0
2024-08-29 00:10:00	2.16417	2.164278	2.16417	0
2024-08-29 00:15:00	2.16453	2.164278	2.16453	0
2024-08-29 00:20:00	2.16417	2.164242	2.16417	0
2024-08-29 00:25:00	2.16417	2.164242	2.16417	0
2024-08-29 00:30:00	2.16453	2.164278	2.16453	0
2024-08-29 00:35:00	2.16453	2.164314	2.16453	0
2024-08-29 00:40:00	2.16417	2.164278	2.16417	0
2024-08-29 00:45:00	2.16417	2.164278	2.16417	0
2024-08-29 00:50:00	2.16417	2.164278	2.16417	0
2024-08-29 00:55:00	2.16453	2.164314	2.16453	0
2024-08-29 01:00:00	2.16417	2.164314	2.16417	0
2024-08-29 01:05:00	2.1649	2.164351	2.1649	0
2024-08-29 01:10:00	2.16417	2.164351	2.16417	0
2024-08-29 01:15:00	2.16417	2.164351	2.16417	0
2024-08-29 01:20:00	2.16453	2.164351	2.16453	0
2024-08-29 01:25:00	2.16417	2.164315	2.16417	0
2024-08-29 01:30:00	2.16417	2.164315	2.16417	0
2024-08-29 01:35:00	2.16453	2.164351	2.16453	0
2024-08-29 01:40:00	2.16417	2.164351	2.16417	0
2024-08-29 01:45:00	2.16453	2.164351	2.16453	0
2024-08-29 01:50:00	2.16453	2.164387	2.16453	0
2024-08-29 01:55:00	2.16417	2.164314	2.16417	0
2024-08-29 02:00:00	2.16453	2.16435	2.16453	0
2024-08-29 02:05:00	2.1649	2.164423	2.1649	0
2024-08-29 02:10:00	2.16453	2.164423	2.16453	0
2024-08-29 02:15:00	2.16453	2.164459	2.16453	0
2024-08-29 02:20:00	2.16453	2.164495	2.16453	0
2024-08-29 02:25:00	2.16453	2.164495	2.16453	0
2024-08-29 02:30:00	2.16453	2.164531	2.16453	0
2024-08-29 02:35:00	2.1649	2.164568	2.1649	0
2024-08-29 02:40:00	2.16453	2.164568	2.16453	0
2024-08-29 02:45:00	2.16453	2.164604	2.16453	0
2024-08-29 02:50:00	2.16453	2.164604	2.16453	0
2024-08-29 02:55:00	2.16453	2.164567	2.16453	0
2024-08-29 03:00:00	2.16453	2.164567	2.16453	0
2024-08-29 03:05:00	2.16453	2.164567	2.16453	0
2024-08-29 03:10:00	2.16453	2.164567	2.16453	0
2024-08-29 03:15:00	2.16453	2.164567	2.16453	0
2024-08-29 03:20:00	2.16526	2.16464	2.16526	0
2024-08-29 03:25:00	2.16417	2.164567	2.16417	0
2024-08-29 03:30:00	2.16526	2.16464	2.16526	0
2024-08-29 03:35:00	2.16453	2.16464	2.16453	0
2024-08-29 03:40:00	2.16453	2.16464	2.16453	0
2024-08-29 03:45:00	2.1649	2.164677	2.1649	0
2024-08-29 03:50:00	2.16453	2.164677	2.16453	0
2024-08-29 03:55:00	2.1649	2.164714	2.1649	0
2024-08-29 04:00:00	2.16453	2.164714	2.16453	0
2024-08-29 04:05:00	2.1649	2.164751	2.1649	0
2024-08-29 04:10:00	2.1649	2.164715	2.1649	0
2024-08-29 04:15:00	2.16453	2.164751	2.16453	0
2024-08-29 04:20:00	2.1649	2.164715	2.1649	0
2024-08-29 04:25:00	2.1649	2.164752	2.1649	0
2024-08-29 04:30:00	2.1649	2.164789	2.1649	0
2024-08-29 04:35:00	2.16453	2.164752	2.16453	0
2024-08-29 04:40:00	2.16526	2.164825	2.16526	0
2024-08-29 04:45:00	2.16453	2.164788	2.16453	0
2024-08-29 04:50:00	2.1649	2.164825	2.1649	0
2024-08-29 04:55:00	2.16417	2.164752	2.16417	0
2024-08-29 05:00:00	2.16526	2.164788	2.16526	0
2024-08-29 05:05:00	2.1649	2.164825	2.1649	0
2024-08-29 05:10:00	2.16563	2.164898	2.16563	0
2024-08-29 05:15:00	2.16526	2.164934	2.16526	0
2024-08-29 05:20:00	2.16453	2.164897	2.16453	0
2024-08-29 05:25:00	2.16526	2.16497	2.16526	0
2024-08-29 05:30:00	2.1649	2.164934	2.1649	0
2024-08-29 05:35:00	2.16526	2.165007	2.16526	0
2024-08-29 05:40:00	2.16967	2.165484	2.16967	0
2024-08-29 05:45:00	2.17114	2.166181	2.17114	0
2024-08-29 05:50:00	2.16967	2.166622	2.16967	0
2024-08-29 05:55:00	2.16637	2.166769	2.16637	0
2024-08-29 06:00:00	2.16526	2.166732	2.16526	0
2024-08-29 06:05:00	2.16417	2.166623	2.16417	0
2024-08-29 06:10:00	2.16453	2.166623	2.16453	0
2024-08-29 06:15:00	2.16417	2.166514	2.16417	0
2024-08-29 06:20:00	2.16417	2.166441	2.16417	0
2024-08-29 06:25:00	2.16453	2.166368	2.16453	0
2024-08-29 06:30:00	2.16453	2.165854	2.16453	0
2024-08-29 06:35:00	2.16417	2.165157	2.16417	0
2024-08-29 06:40:00	2.16453	2.164643	2.16453	0
2024-08-29 06:45:00	2.16453	2.164459	2.16453	0
2024-08-29 06:50:00	2.16563	2.164496	2.16563	0
2024-08-29 06:55:00	2.16563	2.164642	2.16563	0
2024-08-29 07:00:00	2.16563	2.164752	2.16563	0
2024-08-29 07:05:00	2.1649	2.164825	2.1649	0
2024-08-29 07:10:00	2.16453	2.164861	2.16453	0
2024-08-29 07:15:00	2.16453	2.164861	2.16453	0
2024-08-29 07:20:00	2.16453	2.164861	2.16453	0
2024-08-29 07:25:00	2.16453	2.164897	2.16453	0
2024-08-29 07:30:00	2.16526	2.16497	2.16526	0
2024-08-29 07:35:00	2.16526	2.165043	2.16526	0
2024-08-29 07:40:00	2.1649	2.16497	2.1649	0
2024-08-29 07:45:00	2.1649	2.164897	2.1649	0
2024-08-29 07:50:00	2.1649	2.164824	2.1649	0
2024-08-29 07:55:00	2.1649	2.164824	2.1649	0
2024-08-29 08:00:00	2.1649	2.164861	2.1649	0
2024-08-29 08:05:00	2.16453	2.164861	2.16453	0
2024-08-29 08:10:00	2.16526	2.164934	2.16526	0
2024-08-29 08:15:00	2.16453	2.164934	2.16453	0
2024-08-29 08:20:00	2.16526	2.164934	2.16526	0
2024-08-29 08:25:00	2.16526	2.164934	2.16526	0
2024-08-29 08:30:00	2.16526	2.16497	2.16526	0
2024-08-29 08:35:00	2.1649	2.16497	2.1649	0
2024-08-29 08:40:00	2.1649	2.16497	2.1649	0
2024-08-29 08:45:00	2.1649	2.16497	2.1649	0
2024-08-29 08:50:00	2.16563	2.165043	2.16563	0
2024-08-29 08:55:00	2.16563	2.165153	2.16563	0
2024-08-29 09:00:00	2.16526	2.165153	2.16526	0
2024-08-29 09:05:00	2.16526	2.165226	2.16526	0
2024-08-29 09:10:00	2.16526	2.165226	2.16526	0
2024-08-29 09:15:00	2.1649	2.16519	2.1649	0
2024-08-29 09:20:00	2.16526	2.16519	2.16526	0
2024-08-29 09:25:00	2.16526	2.165226	2.16526	0
2024-08-29 09:30:00	2.16526	2.165262	2.16526	0
2024-08-29 09:35:00	2.1649	2.165262	2.1649	0
2024-08-29 09:40:00	2.1649	2.165189	2.1649	0
2024-08-29 09:45:00	2.16526	2.165152	2.16526	0
2024-08-29 09:50:00	2.1649	2.165116	2.1649	0
2024-08-29 09:55:00	2.1649	2.16508	2.1649	0
2024-08-29 10:00:00	2.16453	2.165007	2.16453	0
2024-08-29 10:05:00	2.16453	2.16497	2.16453	0
2024-08-29 10:10:00	2.16453	2.164897	2.16453	0
2024-08-29 10:15:00	2.16417	2.164788	2.16417	0
2024-08-29 10:20:00	2.1649	2.164752	2.1649	0
2024-08-29 10:25:00	2.1649	2.164752	2.1649	0
2024-08-29 10:30:00	2.16526	2.164788	2.16526	0
2024-08-29 10:35:00	2.16417	2.164679	2.16417	0
2024-08-29 10:40:00	2.16453	2.164642	2.16453	0
2024-08-29 10:45:00	2.16453	2.164605	2.16453	0
2024-08-29 10:50:00	2.16526	2.164678	2.16526	0
2024-08-29 10:55:00	2.1649	2.164715	2.1649	0
2024-08-29 11:00:00	2.1649	2.164752	2.1649	0
2024-08-29 11:05:00	2.1649	2.164825	2.1649	0
2024-08-29 11:10:00	2.1649	2.164825	2.1649	0
2024-08-29 11:15:00	2.16526	2.164861	2.16526	0
2024-08-29 11:20:00	2.1649	2.164825	2.1649	0
2024-08-29 11:25:00	2.16526	2.164934	2.16526	0
2024-08-29 11:30:00	2.16526	2.165007	2.16526	0
2024-08-29 11:35:00	2.1649	2.165044	2.1649	0
2024-08-29 11:40:00	2.16563	2.165081	2.16563	0
2024-08-29 11:45:00	2.16563	2.165154	2.16563	0
2024-08-29 11:50:00	2.16526	2.16519	2.16526	0
2024-08-29 11:55:00	2.1649	2.16519	2.1649	0
2024-08-29 12:00:00	2.16563	2.165263	2.16563	0
2024-08-29 12:05:00	2.16563	2.1653	2.16563	0
2024-08-29 12:10:00	2.16563	2.165373	2.16563	0
2024-08-29 12:15:00	2.16563	2.16541	2.16563	0
2024-08-29 12:20:00	2.166	2.165484	2.166	0
2024-08-29 12:25:00	2.16563	2.165557	2.16563	0
2024-08-29 12:30:00	2.16563	2.165557	2.16563	0
2024-08-29 12:35:00	2.16563	2.165557	2.16563	0
2024-08-29 12:40:00	2.166	2.165631	2.166	0
2024-08-29 12:45:00	2.16563	2.165704	2.16563	0
2024-08-29 12:50:00	2.16526	2.165667	2.16526	0
2024-08-29 12:55:00	2.16563	2.165667	2.16563	0
2024-08-29 13:00:00	2.16563	2.165667	2.16563	0
2024-08-29 13:05:00	2.16563	2.165667	2.16563	0
2024-08-29 13:10:00	2.16526	2.165593	2.16526	0
2024-08-29 13:15:00	2.16563	2.165593	2.16563	0
2024-08-29 13:20:00	2.16563	2.165593	2.16563	0
2024-08-29 13:25:00	2.16563	2.165593	2.16563	0
2024-08-29 13:30:00	2.16563	2.165556	2.16563	0
2024-08-29 13:35:00	2.16563	2.165556	2.16563	0
2024-08-29 13:40:00	2.16563	2.165593	2.16563	0
2024-08-29 13:45:00	2.16563	2.165593	2.16563	0
2024-08-29 13:50:00	2.16563	2.165593	2.16563	0
2024-08-29 13:55:00	2.16563	2.165593	2.16563	0
2024-08-29 14:00:00	2.166	2.165667	2.166	0
2024-08-29 14:05:00	2.16563	2.165667	2.16563	0
2024-08-29 14:10:00	2.16526	2.16563	2.16526	0
2024-08-29 14:15:00	2.16563	2.16563	2.16563	0
2024-08-29 14:20:00	2.16563	2.16563	2.16563	0
2024-08-29 14:25:00	2.16526	2.165593	2.16526	0
2024-08-29 14:30:00	2.16563	2.165593	2.16563	0
2024-08-29 14:35:00	2.16563	2.165593	2.16563	0
2024-08-29 14:40:00	2.16563	2.165593	2.16563	0
2024-08-29 14:45:00	2.16526	2.165556	2.16526	0
2024-08-29 14:50:00	2.16563	2.165519	2.16563	0
2024-08-29 14:55:00	2.16563	2.165519	2.16563	0
2024-08-29 15:00:00	2.16563	2.165556	2.16563	0
2024-08-29 15:05:00	2.16563	2.165556	2.16563	0
2024-08-29 15:10:00	2.16563	2.165556	2.16563	0
2024-08-29 15:15:00	2.16563	2.165593	2.16563	0
2024-08-29 15:20:00	2.16563	2.165593	2.16563	0
2024-08-29 15:25:00	2.16563	2.165593	2.16563	0
2024-08-29 15:30:00	2.166	2.16563	2.166	0
2024-08-29 15:35:00	2.16563	2.165667	2.16563	0
2024-08-29 15:40:00	2.166	2.165704	2.166	0
2024-08-29 15:45:00	2.166	2.165741	2.166	0
2024-08-29 15:50:00	2.166	2.165778	2.166	0
2024-08-29 15:55:00	2.16563	2.165778	2.16563	0
2024-08-29 16:00:00	2.16563	2.165778	2.16563	0
2024-08-29 16:05:00	2.16563	2.165778	2.16563	0
2024-08-29 16:10:00	2.16563	2.165778	2.16563	0
2024-08-29 16:15:00	2.16563	2.165778	2.16563	0
2024-08-29 16:20:00	2.16526	2.165704	2.16526	0
2024-08-29 16:25:00	2.16563	2.165704	2.16563	0
2024-08-29 16:30:00	2.16563	2.165667	2.16563	0
2024-08-29 16:35:00	2.16563	2.16563	2.16563	0
2024-08-29 16:40:00	2.16563	2.165593	2.16563	0
2024-08-29 16:45:00	2.16563	2.165593	2.16563	0
2024-08-29 16:50:00	2.16563	2.165593	2.16563	0
2024-08-29 16:55:00	2.16563	2.165593	2.16563	0
2024-08-29 17:00:00	2.16563	2.165593	2.16563	0
2024-08-29 17:05:00	2.166	2.16563	2.166	0
2024-08-29 17:10:00	2.16563	2.165667	2.16563	0
2024-08-29 17:15:00	2.16563	2.165667	2.16563	0
2024-08-29 17:20:00	2.16563	2.165667	2.16563	0
2024-08-29 17:25:00	2.16563	2.165667	2.16563	0
2024-08-29 17:30:00	2.16563	2.165667	2.16563	0
2024-08-29 17:35:00	2.16563	2.165667	2.16563	0
2024-08-29 17:40:00	2.16563	2.165667	2.16563	0
2024-08-29 17:45:00	2.16563	2.165667	2.16563	0
2024-08-29 17:50:00	2.16563	2.165667	2.16563	0
2024-08-29 17:55:00	2.166	2.165667	2.166	0
2024-08-29 18:00:00	2.166	2.165704	2.166	0
2024-08-29 18:05:00	2.16563	2.165704	2.16563	0
2024-08-29 18:10:00	2.166	2.165741	2.166	0
2024-08-29 18:15:00	2.166	2.165778	2.166	0
2024-08-29 18:20:00	2.166	2.165815	2.166	0
2024-08-29 18:25:00	2.166	2.165852	2.166	0
2024-08-29 18:30:00	2.16563	2.165852	2.16563	0
2024-08-29 18:35:00	2.166	2.165889	2.166	0
2024-08-29 18:40:00	2.16563	2.165889	2.16563	0
2024-08-29 18:45:00	2.166	2.165889	2.166	0
2024-08-29 18:50:00	2.166	2.165889	2.166	0
2024-08-29 18:55:00	2.16563	2.165889	2.16563	0
2024-08-29 19:00:00	2.16563	2.165852	2.16563	0
2024-08-29 19:05:00	2.16563	2.165815	2.16563	0
2024-08-29 19:10:00	2.16563	2.165778	2.16563	0
2024-08-29 19:15:00	2.166	2.165778	2.166	0
2024-08-29 19:20:00	2.166	2.165815	2.166	0
2024-08-29 19:25:00	2.166	2.165815	2.166	0
2024-08-29 19:30:00	2.16563	2.165815	2.16563	0
2024-08-29 19:35:00	2.166	2.165815	2.166	0
2024-08-29 19:40:00	2.166	2.165815	2.166	0
2024-08-29 19:45:00	2.166	2.165852	2.166	0
2024-08-29 19:50:00	2.16563	2.165852	2.16563	0
2024-08-29 19:55:00	2.166	2.165889	2.166	0
2024-08-29 20:00:00	2.16563	2.165889	2.16563	0
2024-08-29 20:05:00	2.166	2.165889	2.166	0
2024-08-29 20:10:00	2.166	2.165889	2.166	0
2024-08-29 20:15:00	2.16563	2.165852	2.16563	0
2024-08-29 20:20:00	2.166	2.165889	2.166	0
2024-08-29 20:25:00	2.166	2.165889	2.166	0
2024-08-29 20:30:00	2.166	2.165889	2.166	0
2024-08-29 20:35:00	2.166	2.165889	2.166	0
2024-08-29 20:40:00	2.16637	2.165963	2.16637	0
2024-08-29 20:45:00	2.16637	2.166	2.16637	0
2024-08-29 20:50:00	2.16563	2.166	2.16563	0
2024-08-29 20:55:00	2.16637	2.166037	2.16637	0
2024-08-29 21:00:00	2.16637	2.166074	2.16637	0
2024-08-29 21:05:00	2.166	2.166111	2.166	0
2024-08-29 21:10:00	2.166	2.166111	2.166	0
2024-08-29 21:15:00	2.166	2.166111	2.166	0
2024-08-29 21:20:00	2.166	2.166111	2.166	0
2024-08-29 21:25:00	2.166	2.166111	2.166	0
2024-08-29 21:30:00	2.166	2.166074	2.166	0
2024-08-29 21:35:00	2.166	2.166037	2.166	0
2024-08-29 21:40:00	2.166	2.166074	2.166	0
2024-08-29 21:45:00	2.16637	2.166074	2.16637	0
2024-08-29 21:50:00	2.166	2.166037	2.166	0
2024-08-29 21:55:00	2.16674	2.166111	2.16674	0
2024-08-29 22:00:00	2.16637	2.166148	2.16637	0
2024-08-29 22:05:00	2.16637	2.166185	2.16637	0
2024-08-29 22:10:00	2.16637	2.166222	2.16637	0
2024-08-29 22:15:00	2.16637	2.166259	2.16637	0
2024-08-29 22:20:00	2.16637	2.166296	2.16637	0
2024-08-29 22:25:00	2.16637	2.166333	2.16637	0
2024-08-29 22:30:00	2.16637	2.16637	2.16637	0
2024-08-29 22:35:00	2.16637	2.16637	2.16637	0
2024-08-29 22:40:00	2.16637	2.166407	2.16637	0
2024-08-29 22:45:00	2.16637	2.16637	2.16637	0
2024-08-29 22:50:00	2.166	2.166333	2.166	0
2024-08-29 22:55:00	2.166	2.166296	2.166	0
2024-08-29 23:00:00	2.166	2.166259	2.166	0
2024-08-29 23:05:00	2.16637	2.166259	2.16637	0
2024-08-29 23:10:00	2.166	2.166222	2.166	0
2024-08-29 23:15:00	2.16563	2.166148	2.16563	0
2024-08-29 23:20:00	2.166	2.166111	2.166	0
2024-08-29 23:25:00	2.16563	2.166037	2.16563	0
2024-08-29 23:30:00	2.166	2.166	2.166	0
2024-08-29 23:35:00	2.16637	2.166	2.16637	0
2024-08-29 23:40:00	2.166	2.166	2.166	0
2024-08-29 23:45:00	2.166	2.166	2.166	0
2024-08-29 23:50:00	2.16637	2.166037	2.16637	0
2024-08-29 23:55:00	2.166	2.166	2.166	0
2024-08-30 00:00:00	2.166	2.166	2.166	0
2024-08-30 00:05:00	2.166	2.166037	2.166	0
2024-08-30 00:10:00	2.16637	2.166074	2.16637	0
2024-08-30 00:15:00	2.16637	2.166148	2.16637	0
2024-08-30 00:20:00	2.166	2.166148	2.166	0
2024-08-30 00:25:00	2.16637	2.166148	2.16637	0
2024-08-30 00:30:00	2.16637	2.166185	2.16637	0
2024-08-30 00:35:00	2.16637	2.166222	2.16637	0
2024-08-30 00:40:00	2.16674	2.166259	2.16674	0
2024-08-30 00:45:00	2.166	2.166259	2.166	0
2024-08-30 00:50:00	2.166	2.166259	2.166	0
2024-08-30 00:55:00	2.166	2.166259	2.166	0
2024-08-30 01:00:00	2.166	2.166222	2.166	0
2024-08-30 01:05:00	2.166	2.166185	2.166	0
2024-08-30 01:10:00	2.16637	2.166222	2.16637	0
2024-08-30 01:15:00	2.16637	2.166222	2.16637	0
2024-08-30 01:20:00	2.16674	2.166259	2.16674	0
2024-08-30 01:25:00	2.16637	2.166259	2.16637	0
2024-08-30 01:30:00	2.16637	2.166222	2.16637	0
2024-08-30 01:35:00	2.166	2.166222	2.166	0
2024-08-30 01:40:00	2.166	2.166222	2.166	0
2024-08-30 01:45:00	2.16637	2.166259	2.16637	0
2024-08-30 01:50:00	2.16637	2.166296	2.16637	0
2024-08-30 01:55:00	2.16674	2.16637	2.16674	0
2024-08-30 02:00:00	2.16637	2.16637	2.16637	0
2024-08-30 02:05:00	2.166	2.166333	2.166	0
2024-08-30 02:10:00	2.166	2.166259	2.166	0
2024-08-30 02:15:00	2.16674	2.166296	2.16674	0
2024-08-30 02:20:00	2.16637	2.166296	2.16637	0
2024-08-30 02:25:00	2.166	2.166296	2.166	0
2024-08-30 02:30:00	2.1671	2.166406	2.1671	0
2024-08-30 02:35:00	2.16637	2.166406	2.16637	0
2024-08-30 02:40:00	2.16674	2.166443	2.16674	0
2024-08-30 02:45:00	2.16637	2.166406	2.16637	0
2024-08-30 02:50:00	2.16637	2.166406	2.16637	0
2024-08-30 02:55:00	2.16637	2.166443	2.16637	0
2024-08-30 03:00:00	2.16674	2.166517	2.16674	0
2024-08-30 03:05:00	2.166	2.166443	2.166	0
2024-08-30 03:10:00	2.166	2.166406	2.166	0
2024-08-30 03:15:00	2.16674	2.16648	2.16674	0
2024-08-30 03:20:00	2.166	2.16637	2.166	0
2024-08-30 03:25:00	2.16674	2.166407	2.16674	0
2024-08-30 03:30:00	2.16674	2.166407	2.16674	0
2024-08-30 03:35:00	2.1671	2.16648	2.1671	0
2024-08-30 03:40:00	2.16674	2.166517	2.16674	0
2024-08-30 03:45:00	2.16637	2.166517	2.16637	0
2024-08-30 03:50:00	2.166	2.166443	2.166	0
2024-08-30 03:55:00	2.1671	2.166553	2.1671	0
2024-08-30 04:00:00	2.16674	2.166627	2.16674	0
2024-08-30 04:05:00	2.16637	2.16659	2.16637	0
2024-08-30 04:10:00	2.16637	2.166627	2.16637	0
2024-08-30 04:15:00	2.16674	2.166627	2.16674	0
2024-08-30 04:20:00	2.16637	2.16659	2.16637	0
2024-08-30 04:25:00	2.16674	2.166554	2.16674	0
2024-08-30 04:30:00	2.16637	2.166517	2.16637	0
2024-08-30 04:35:00	2.16674	2.166554	2.16674	0
2024-08-30 04:40:00	2.16674	2.166628	2.16674	0
2024-08-30 04:45:00	2.16637	2.166555	2.16637	0
2024-08-30 04:50:00	2.16674	2.166555	2.16674	0
2024-08-30 04:55:00	2.16674	2.166592	2.16674	0
2024-08-30 05:00:00	2.16674	2.166629	2.16674	0
2024-08-30 05:05:00	2.16674	2.166629	2.16674	0
2024-08-30 05:10:00	2.16674	2.166666	2.16674	0
2024-08-30 05:15:00	2.16637	2.166629	2.16637	0
2024-08-30 05:20:00	2.1671	2.166702	2.1671	0
2024-08-30 05:25:00	2.1671	2.166738	2.1671	0
2024-08-30 05:30:00	2.16674	2.166738	2.16674	0
2024-08-30 05:35:00	2.16674	2.166775	2.16674	0
2024-08-30 05:40:00	2.1671	2.166811	2.1671	0
2024-08-30 05:45:00	2.16674	2.166811	2.16674	0
2024-08-30 05:50:00	2.16674	2.166811	2.16674	0
2024-08-30 05:55:00	2.1671	2.166847	2.1671	0
2024-08-30 06:00:00	2.1671	2.166883	2.1671	0
2024-08-30 06:05:00	2.1671	2.166956	2.1671	0
2024-08-30 06:10:00	2.16674	2.16692	2.16674	0
2024-08-30 06:15:00	2.16674	2.166884	2.16674	0
2024-08-30 06:20:00	2.1671	2.16692	2.1671	0
2024-08-30 06:25:00	2.1671	2.166956	2.1671	0
2024-08-30 06:30:00	2.1671	2.166956	2.1671	0
2024-08-30 06:35:00	2.1671	2.166992	2.1671	0
2024-08-30 06:40:00	2.16674	2.166992	2.16674	0
2024-08-30 06:45:00	2.16674	2.166956	2.16674	0
2024-08-30 06:50:00	2.16674	2.16692	2.16674	0
2024-08-30 06:55:00	2.16674	2.166884	2.16674	0
2024-08-30 07:00:00	2.16674	2.166884	2.16674	0
2024-08-30 07:05:00	2.16674	2.166884	2.16674	0
2024-08-30 07:10:00	2.17003	2.167177	2.17003	0
2024-08-30 07:15:00	2.1715	2.167617	2.1715	0
2024-08-30 07:20:00	2.17003	2.16791	2.17003	0
2024-08-30 07:25:00	2.1704	2.16824	2.1704	0
2024-08-30 07:30:00	2.17003	2.168569	2.17003	0
2024-08-30 07:35:00	2.16857	2.168752	2.16857	0
2024-08-30 07:40:00	2.16857	2.168935	2.16857	0
2024-08-30 07:45:00	2.17003	2.169264	2.17003	0
2024-08-30 07:50:00	2.17003	2.169593	2.17003	0
2024-08-30 07:55:00	2.16857	2.169776	2.16857	0
2024-08-30 08:00:00	2.1671	2.169483	2.1671	0
2024-08-30 08:05:00	2.16857	2.16919	2.16857	0
2024-08-30 08:10:00	2.16747	2.168934	2.16747	0
2024-08-30 08:15:00	2.16893	2.168787	2.16893	0
2024-08-30 08:20:00	2.1704	2.168824	2.1704	0
2024-08-30 08:25:00	2.17114	2.169081	2.17114	0
2024-08-30 08:30:00	2.17114	2.169338	2.17114	0
2024-08-30 08:35:00	2.1704	2.169375	2.1704	0
2024-08-30 08:40:00	2.17114	2.169486	2.17114	0
2024-08-30 08:45:00	2.1704	2.169669	2.1704	0
2024-08-30 08:50:00	2.1704	2.169999	2.1704	0
2024-08-30 08:55:00	2.17003	2.170145	2.17003	0
2024-08-30 09:00:00	2.17003	2.170401	2.17003	0
2024-08-30 09:05:00	2.1704	2.170548	2.1704	0
2024-08-30 09:10:00	2.1704	2.170548	2.1704	0
2024-08-30 09:15:00	2.1704	2.170474	2.1704	0
2024-08-30 09:20:00	2.1704	2.1704	2.1704	0
2024-08-30 09:25:00	2.17003	2.170363	2.17003	0
2024-08-30 09:30:00	2.1704	2.170289	2.1704	0
2024-08-30 09:35:00	2.1704	2.170289	2.1704	0
2024-08-30 09:40:00	2.1704	2.170289	2.1704	0
2024-08-30 09:45:00	2.1704	2.170326	2.1704	0
2024-08-30 09:50:00	2.1704	2.170363	2.1704	0
2024-08-30 09:55:00	2.17003	2.170326	2.17003	0
2024-08-30 10:00:00	2.17003	2.170289	2.17003	0
2024-08-30 10:05:00	2.17003	2.170252	2.17003	0
2024-08-30 10:10:00	2.17003	2.170215	2.17003	0
2024-08-30 10:15:00	2.17003	2.170215	2.17003	0
2024-08-30 10:20:00	2.17003	2.170178	2.17003	0
2024-08-30 10:25:00	2.17003	2.170141	2.17003	0
2024-08-30 10:30:00	2.17003	2.170104	2.17003	0
2024-08-30 10:35:00	2.17003	2.170067	2.17003	0
2024-08-30 10:40:00	2.17003	2.17003	2.17003	0
2024-08-30 10:45:00	2.17003	2.17003	2.17003	0
2024-08-30 10:50:00	2.16967	2.169994	2.16967	0
2024-08-30 10:55:00	2.17003	2.169994	2.17003	0
2024-08-30 11:00:00	2.17003	2.169994	2.17003	0
2024-08-30 11:05:00	2.16967	2.169958	2.16967	0
2024-08-30 11:10:00	2.1693	2.169885	2.1693	0
2024-08-30 11:15:00	2.16967	2.169849	2.16967	0
2024-08-30 11:20:00	2.16967	2.169813	2.16967	0
2024-08-30 11:25:00	2.17003	2.169813	2.17003	0
2024-08-30 11:30:00	2.16967	2.169777	2.16967	0
2024-08-30 11:35:00	2.16967	2.169741	2.16967	0
2024-08-30 11:40:00	2.16967	2.169741	2.16967	0
2024-08-30 11:45:00	2.1693	2.169668	2.1693	0
2024-08-30 11:50:00	2.1693	2.169595	2.1693	0
2024-08-30 11:55:00	2.16893	2.169521	2.16893	0
2024-08-30 12:00:00	2.16967	2.169558	2.16967	0
2024-08-30 12:05:00	2.1693	2.169521	2.1693	0
2024-08-30 12:10:00	2.16893	2.169447	2.16893	0
2024-08-30 12:15:00	2.16967	2.169411	2.16967	0
2024-08-30 12:20:00	2.16967	2.169411	2.16967	0
2024-08-30 12:25:00	2.1693	2.169374	2.1693	0
2024-08-30 12:30:00	2.16783	2.16919	2.16783	0
2024-08-30 12:35:00	2.16857	2.169117	2.16857	0
2024-08-30 12:40:00	2.16857	2.169044	2.16857	0
2024-08-30 12:45:00	2.17003	2.169154	2.17003	0
2024-08-30 12:50:00	2.17003	2.16919	2.17003	0
2024-08-30 12:55:00	2.17003	2.169263	2.17003	0
2024-08-30 13:00:00	2.16967	2.169337	2.16967	0
2024-08-30 13:05:00	2.17003	2.169373	2.17003	0
2024-08-30 13:10:00	2.17003	2.169409	2.17003	0
2024-08-30 13:15:00	2.17003	2.169482	2.17003	0
2024-08-30 13:20:00	2.17003	2.169702	2.17003	0
2024-08-30 13:25:00	2.17114	2.169959	2.17114	0
2024-08-30 13:30:00	2.17114	2.170216	2.17114	0
2024-08-30 13:35:00	2.1715	2.170363	2.1715	0
2024-08-30 13:40:00	2.1715	2.17051	2.1715	0
2024-08-30 13:45:00	2.1715	2.170657	2.1715	0
2024-08-30 13:50:00	2.1715	2.17084	2.1715	0
2024-08-30 13:55:00	2.1715	2.170987	2.1715	0
2024-08-30 14:00:00	2.1715	2.171134	2.1715	0
2024-08-30 14:05:00	2.1715	2.171281	2.1715	0
2024-08-30 14:10:00	2.1715	2.171428	2.1715	0
2024-08-30 14:15:00	2.1715	2.171464	2.1715	0
2024-08-30 14:20:00	2.1715	2.1715	2.1715	0
2024-08-30 14:25:00	2.17187	2.171537	2.17187	0
2024-08-30 14:30:00	2.1715	2.171537	2.1715	0
2024-08-30 14:35:00	2.1715	2.171537	2.1715	0
2024-08-30 14:40:00	2.17224	2.171611	2.17224	0
2024-08-30 14:45:00	2.1715	2.171611	2.1715	0
2024-08-30 14:50:00	2.17187	2.171648	2.17187	0
2024-08-30 14:55:00	2.17187	2.171685	2.17187	0
2024-08-30 15:00:00	2.17224	2.171759	2.17224	0
2024-08-30 15:05:00	2.17224	2.171833	2.17224	0
2024-08-30 15:10:00	2.17187	2.17187	2.17187	0
2024-08-30 15:15:00	2.17187	2.17187	2.17187	0
2024-08-30 15:20:00	2.17187	2.171907	2.17187	0
2024-08-30 15:25:00	2.17187	2.171944	2.17187	0
2024-08-30 15:30:00	2.17224	2.171944	2.17224	0
2024-08-30 15:35:00	2.17187	2.171981	2.17187	0
2024-08-30 15:40:00	2.17224	2.172018	2.17224	0
2024-08-30 15:45:00	2.17187	2.172018	2.17187	0
2024-08-30 15:50:00	2.17224	2.172018	2.17224	0
2024-08-30 15:55:00	2.17224	2.172018	2.17224	0
2024-08-30 16:00:00	2.17187	2.172018	2.17187	0
2024-08-30 16:05:00	2.17224	2.172055	2.17224	0
2024-08-30 16:10:00	2.17297	2.172165	2.17297	0
2024-08-30 16:15:00	2.1726	2.172238	2.1726	0
2024-08-30 16:20:00	2.1726	2.172274	2.1726	0
2024-08-30 16:25:00	2.1726	2.172347	2.1726	0
2024-08-30 16:30:00	2.1726	2.172383	2.1726	0
2024-08-30 16:35:00	2.17224	2.17242	2.17224	0
2024-08-30 16:40:00	2.17297	2.172493	2.17297	0
2024-08-30 16:45:00	2.17297	2.172566	2.17297	0
2024-08-30 16:50:00	2.17297	2.172676	2.17297	0
2024-08-30 16:55:00	2.17297	2.172749	2.17297	0
2024-08-30 17:00:00	2.1726	2.172712	2.1726	0
2024-08-30 17:05:00	2.17297	2.172749	2.17297	0
2024-08-30 17:10:00	2.17224	2.172713	2.17224	0
2024-08-30 17:15:00	2.17297	2.17275	2.17297	0
2024-08-30 17:20:00	2.17297	2.172787	2.17297	0
2024-08-30 17:25:00	2.17224	2.172787	2.17224	0
2024-08-30 17:30:00	2.1726	2.17275	2.1726	0
2024-08-30 17:35:00	2.1726	2.172713	2.1726	0
2024-08-30 17:40:00	2.17297	2.172713	2.17297	0
2024-08-30 17:45:00	2.17297	2.172713	2.17297	0
2024-08-30 17:50:00	2.1726	2.172713	2.1726	0
2024-08-30 17:55:00	2.17297	2.172713	2.17297	0
2024-08-30 18:00:00	2.17297	2.172786	2.17297	0
2024-08-30 18:05:00	2.17297	2.172786	2.17297	0
2024-08-30 18:10:00	2.17297	2.172786	2.17297	0
2024-08-30 18:15:00	2.17297	2.172859	2.17297	0
2024-08-30 18:20:00	2.17297	2.172896	2.17297	0
2024-08-30 18:25:00	2.1726	2.172896	2.1726	0
2024-08-30 18:30:00	2.17297	2.172896	2.17297	0
2024-08-30 18:35:00	2.1726	2.172859	2.1726	0
2024-08-30 18:40:00	2.17297	2.172896	2.17297	0
2024-08-30 18:45:00	2.17297	2.172896	2.17297	0
2024-08-30 18:50:00	2.17297	2.172896	2.17297	0
2024-08-30 18:55:00	2.17297	2.172896	2.17297	0
2024-08-30 19:00:00	2.17297	2.172896	2.17297	0
2024-08-30 19:05:00	2.17297	2.172896	2.17297	0
2024-08-30 19:10:00	2.1726	2.172859	2.1726	0
2024-08-30 19:15:00	2.17297	2.172896	2.17297	0
2024-08-30 19:20:00	2.17297	2.172896	2.17297	0
2024-08-30 19:25:00	2.17297	2.172933	2.17297	0
2024-08-30 19:30:00	2.17224	2.17286	2.17224	0
2024-08-30 19:35:00	2.17297	2.17286	2.17297	0
2024-08-30 19:40:00	2.17224	2.172787	2.17224	0
2024-08-30 19:45:00	2.17297	2.172787	2.17297	0
2024-08-30 19:50:00	2.17297	2.172787	2.17297	0
2024-08-30 19:55:00	2.17297	2.172787	2.17297	0
2024-08-30 20:00:00	2.17297	2.172824	2.17297	0
2024-08-30 20:05:00	2.17297	2.172824	2.17297	0
2024-08-30 20:10:00	2.17297	2.172824	2.17297	0
2024-08-30 20:15:00	2.17297	2.172824	2.17297	0
2024-08-30 20:20:00	2.17297	2.172897	2.17297	0
2024-08-30 20:25:00	2.17297	2.172897	2.17297	0
2024-08-30 20:30:00	2.1726	2.172933	2.1726	0
2024-08-30 20:35:00	2.17297	2.172933	2.17297	0
2024-08-30 20:40:00	2.17297	2.172933	2.17297	0
2024-08-30 20:45:00	2.17297	2.172933	2.17297	0
2024-08-30 20:50:00	2.1726	2.172896	2.1726	0
2024-08-30 20:55:00	2.1726	2.172859	2.1726	0
2024-08-30 21:00:00	2.1726	2.172822	2.1726	0
2024-08-30 21:05:00	2.1726	2.172785	2.1726	0
2024-08-30 21:10:00	2.1726	2.172748	2.1726	0
2024-08-30 21:15:00	2.1726	2.172711	2.1726	0
2024-08-30 21:20:00	2.17297	2.172748	2.17297	0
2024-08-30 21:25:00	2.1726	2.172711	2.1726	0
2024-08-30 21:30:00	2.17297	2.172711	2.17297	0
2024-08-30 21:35:00	2.17297	2.172711	2.17297	0
2024-08-30 21:40:00	2.1726	2.172711	2.1726	0
2024-08-30 21:45:00	2.1726	2.172711	2.1726	0
2024-08-30 21:50:00	2.17297	2.172748	2.17297	0
2024-08-30 21:55:00	2.1726	2.172748	2.1726	0
2024-08-30 22:00:00	2.17297	2.172785	2.17297	0
2024-08-30 22:05:00	2.1726	2.172785	2.1726	0
2024-08-30 22:10:00	2.17297	2.172785	2.17297	0
2024-08-30 22:15:00	2.17297	2.172822	2.17297	0
2024-08-30 22:20:00	2.17297	2.172822	2.17297	0
2024-08-30 22:25:00	2.17297	2.172822	2.17297	0
2024-08-30 22:30:00	2.17297	2.172859	2.17297	0
2024-08-30 22:35:00	2.17224	2.172823	2.17224	0
2024-08-30 22:40:00	2.17297	2.172823	2.17297	0
2024-08-30 22:45:00	2.17224	2.172787	2.17224	0
2024-08-30 22:50:00	2.17297	2.172787	2.17297	0
2024-08-30 22:55:00	2.17297	2.172824	2.17297	0
2024-08-30 23:00:00	2.17297	2.172824	2.17297	0
2024-08-30 23:05:00	2.17297	2.172824	2.17297	0
2024-08-30 23:10:00	2.17297	2.172824	2.17297	0
2024-08-30 23:15:00	2.17297	2.172824	2.17297	0
2024-08-30 23:20:00	2.17297	2.172824	2.17297	0
2024-08-30 23:25:00	2.17297	2.172897	2.17297	0
2024-08-30 23:30:00	2.17297	2.172897	2.17297	0
2024-08-30 23:35:00	2.17297	2.17297	2.17297	0
2024-08-30 23:40:00	2.1726	2.172933	2.1726	0
2024-08-30 23:45:00	2.17297	2.172933	2.17297	0
2024-08-30 23:50:00	2.17297	2.172933	2.17297	0
2024-08-30 23:55:00	2.17297	2.172933	2.17297	0
2024-08-31 00:00:00	2.17297	2.172933	2.17297	0
2024-08-31 00:05:00	2.17297	2.172933	2.17297	0
2024-08-31 00:10:00	2.17297	2.172933	2.17297	0
2024-08-31 00:15:00	2.17297	2.172933	2.17297	0
2024-08-31 00:20:00	2.17224	2.17286	2.17224	0
2024-08-31 00:25:00	2.1726	2.172823	2.1726	0
2024-08-31 00:30:00	2.17297	2.17286	2.17297	0
2024-08-31 00:35:00	2.1726	2.172823	2.1726	0
2024-08-31 00:40:00	2.17297	2.172823	2.17297	0
2024-08-31 00:45:00	2.17297	2.172823	2.17297	0
2024-08-31 00:50:00	2.17297	2.172823	2.17297	0
2024-08-31 00:55:00	2.17297	2.172823	2.17297	0
2024-08-31 01:00:00	2.17297	2.172823	2.17297	0
2024-08-31 01:05:00	2.17224	2.17275	2.17224	0
2024-08-31 01:10:00	2.1726	2.172786	2.1726	0
2024-08-31 01:15:00	2.17224	2.17275	2.17224	0
2024-08-31 01:20:00	2.17224	2.172677	2.17224	0
2024-08-31 01:25:00	2.17297	2.172714	2.17297	0
2024-08-31 01:30:00	2.1726	2.172677	2.1726	0
2024-08-31 01:35:00	2.17297	2.172677	2.17297	0
2024-08-31 01:40:00	2.17297	2.172677	2.17297	0
2024-08-31 01:45:00	2.17297	2.172677	2.17297	0
2024-08-31 01:50:00	2.17297	2.172677	2.17297	0
2024-08-31 01:55:00	2.17297	2.17275	2.17297	0
2024-08-31 02:00:00	2.17297	2.172787	2.17297	0
2024-08-31 02:05:00	2.17297	2.17286	2.17297	0
2024-08-31 02:10:00	2.17297	2.172933	2.17297	0
2024-08-31 02:15:00	2.17297	2.172933	2.17297	0
2024-08-31 02:20:00	2.17297	2.17297	2.17297	0
2024-08-31 02:25:00	2.1726	2.172933	2.1726	0
2024-08-31 02:30:00	2.1726	2.172896	2.1726	0
2024-08-31 02:35:00	2.17334	2.172933	2.17334	0
2024-08-31 02:40:00	2.17297	2.172933	2.17297	0
2024-08-31 02:45:00	2.17297	2.172933	2.17297	0
2024-08-31 02:50:00	2.17297	2.172933	2.17297	0
2024-08-31 02:55:00	2.17224	2.17286	2.17224	0
2024-08-31 03:00:00	2.17297	2.17286	2.17297	0
2024-08-31 03:05:00	2.17297	2.17286	2.17297	0
2024-08-31 03:10:00	2.17297	2.17286	2.17297	0
2024-08-31 03:15:00	2.17297	2.172897	2.17297	0
2024-08-31 03:20:00	2.17297	2.172934	2.17297	0
2024-08-31 03:25:00	2.17297	2.172897	2.17297	0
2024-08-31 03:30:00	2.17297	2.172897	2.17297	0
2024-08-31 03:35:00	2.17297	2.172897	2.17297	0
2024-08-31 03:40:00	2.17297	2.172897	2.17297	0
2024-08-31 03:45:00	2.1726	2.172933	2.1726	0
2024-08-31 03:50:00	2.17297	2.172933	2.17297	0
2024-08-31 03:55:00	2.17297	2.172933	2.17297	0
2024-08-31 04:00:00	2.17297	2.172933	2.17297	0
2024-08-31 04:05:00	2.17297	2.172933	2.17297	0
2024-08-31 04:10:00	2.17297	2.172933	2.17297	0
2024-08-31 04:15:00	2.17297	2.172933	2.17297	0
2024-08-31 04:20:00	2.17297	2.172933	2.17297	0
2024-08-31 04:25:00	2.17297	2.172933	2.17297	0
2024-08-31 04:30:00	2.17297	2.172933	2.17297	0
2024-08-31 04:35:00	2.17334	2.173007	2.17334	0
2024-08-31 04:40:00	2.17334	2.173044	2.17334	0
2024-08-31 04:45:00	2.17297	2.173044	2.17297	0
2024-08-31 04:50:00	2.17297	2.173044	2.17297	0
2024-08-31 04:55:00	2.17297	2.173044	2.17297	0
2024-08-31 05:00:00	2.17297	2.173044	2.17297	0
2024-08-31 05:05:00	2.1726	2.173007	2.1726	0
2024-08-31 05:10:00	2.17334	2.173044	2.17334	0
2024-08-31 05:15:00	2.17297	2.173044	2.17297	0
2024-08-31 05:20:00	2.1726	2.173007	2.1726	0
2024-08-31 05:25:00	2.17334	2.173007	2.17334	0
2024-08-31 05:30:00	2.17334	2.173007	2.17334	0
2024-08-31 05:35:00	2.17297	2.173007	2.17297	0
2024-08-31 05:40:00	2.17334	2.173044	2.17334	0
2024-08-31 05:45:00	2.17297	2.173044	2.17297	0
2024-08-31 05:50:00	2.17297	2.173044	2.17297	0
2024-08-31 05:55:00	2.17334	2.173118	2.17334	0
2024-08-31 06:00:00	2.17297	2.173081	2.17297	0
2024-08-31 06:05:00	2.17297	2.173081	2.17297	0
2024-08-31 06:10:00	2.17297	2.173118	2.17297	0
2024-08-31 06:15:00	2.17297	2.173081	2.17297	0
2024-08-31 06:20:00	2.17297	2.173044	2.17297	0
2024-08-31 06:25:00	2.17297	2.173044	2.17297	0
2024-08-31 06:30:00	2.17297	2.173007	2.17297	0
2024-08-31 06:35:00	2.17334	2.173044	2.17334	0
2024-08-31 06:40:00	2.17297	2.173044	2.17297	0
2024-08-31 06:45:00	2.17297	2.173007	2.17297	0
2024-08-31 06:50:00	2.17297	2.173007	2.17297	0
2024-08-31 06:55:00	2.17297	2.173007	2.17297	0
2024-08-31 07:00:00	2.17297	2.173007	2.17297	0
2024-08-31 07:05:00	2.17297	2.173007	2.17297	0
2024-08-31 07:10:00	2.17297	2.173007	2.17297	0
2024-08-31 07:15:00	2.17297	2.173007	2.17297	0
2024-08-31 07:20:00	2.17297	2.173007	2.17297	0
2024-08-31 07:25:00	2.17297	2.17297	2.17297	0
2024-08-31 07:30:00	2.17297	2.17297	2.17297	0
2024-08-31 07:35:00	2.17297	2.17297	2.17297	0
2024-08-31 07:40:00	2.17297	2.17297	2.17297	0
2024-08-31 07:45:00	2.17334	2.173007	2.17334	0
2024-08-31 07:50:00	2.17297	2.173007	2.17297	0
2024-08-31 07:55:00	2.17297	2.173007	2.17297	0
2024-08-31 08:00:00	2.17297	2.173007	2.17297	0
2024-08-31 08:05:00	2.17297	2.173007	2.17297	0
2024-08-31 08:10:00	2.17334	2.173044	2.17334	0
2024-08-31 08:15:00	2.17297	2.173044	2.17297	0
2024-08-31 08:20:00	2.17297	2.173044	2.17297	0
2024-08-31 08:25:00	2.17297	2.173044	2.17297	0
2024-08-31 08:30:00	2.17297	2.173044	2.17297	0
2024-08-31 08:35:00	2.17297	2.173007	2.17297	0
2024-08-31 08:40:00	2.17297	2.173007	2.17297	0
2024-08-31 08:45:00	2.17297	2.173007	2.17297	0
2024-08-31 08:50:00	2.17334	2.173044	2.17334	0
2024-08-31 08:55:00	2.1737	2.173117	2.1737	0
2024-08-31 09:00:00	2.17334	2.173117	2.17334	0
2024-08-31 09:05:00	2.17334	2.173154	2.17334	0
2024-08-31 09:10:00	2.17297	2.173154	2.17297	0
2024-08-31 09:15:00	2.17297	2.173154	2.17297	0
2024-08-31 09:20:00	2.17297	2.173154	2.17297	0
2024-08-31 09:25:00	2.17297	2.173154	2.17297	0
2024-08-31 09:30:00	2.17297	2.173154	2.17297	0
2024-08-31 09:35:00	2.17334	2.173191	2.17334	0
2024-08-31 09:40:00	2.17334	2.173191	2.17334	0
2024-08-31 09:45:00	2.17334	2.173155	2.17334	0
2024-08-31 09:50:00	2.17334	2.173155	2.17334	0
2024-08-31 09:55:00	2.17297	2.173118	2.17297	0
2024-08-31 10:00:00	2.17297	2.173118	2.17297	0
2024-08-31 10:05:00	2.17297	2.173118	2.17297	0
2024-08-31 10:10:00	2.17297	2.173118	2.17297	0
2024-08-31 10:15:00	2.17297	2.173118	2.17297	0
2024-08-31 10:20:00	2.17334	2.173155	2.17334	0
2024-08-31 10:25:00	2.1737	2.173191	2.1737	0
2024-08-31 10:30:00	2.17334	2.173191	2.17334	0
2024-08-31 10:35:00	2.17334	2.173191	2.17334	0
2024-08-31 10:40:00	2.17334	2.173191	2.17334	0
2024-08-31 10:45:00	2.17334	2.173228	2.17334	0
2024-08-31 10:50:00	2.17334	2.173265	2.17334	0
2024-08-31 10:55:00	2.17334	2.173302	2.17334	0
2024-08-31 11:00:00	2.17297	2.173302	2.17297	0
2024-08-31 11:05:00	2.17297	2.173302	2.17297	0
2024-08-31 11:10:00	2.17297	2.173265	2.17297	0
2024-08-31 11:15:00	2.17297	2.173192	2.17297	0
2024-08-31 11:20:00	2.17297	2.173155	2.17297	0
2024-08-31 11:25:00	2.17297	2.173118	2.17297	0
2024-08-31 11:30:00	2.17297	2.173081	2.17297	0
2024-08-31 11:35:00	2.17297	2.173044	2.17297	0
2024-08-31 11:40:00	2.17297	2.173007	2.17297	0
2024-08-31 11:45:00	2.17297	2.17297	2.17297	0
2024-08-31 11:50:00	2.17334	2.173007	2.17334	0
2024-08-31 11:55:00	2.17334	2.173044	2.17334	0
2024-08-31 12:00:00	2.1726	2.173007	2.1726	0
2024-08-31 12:05:00	2.17334	2.173044	2.17334	0
2024-08-31 12:10:00	2.17297	2.173044	2.17297	0
2024-08-31 12:15:00	2.17297	2.173044	2.17297	0
2024-08-31 12:20:00	2.17334	2.173081	2.17334	0
2024-08-31 12:25:00	2.17297	2.173081	2.17297	0
2024-08-31 12:30:00	2.17297	2.173081	2.17297	0
2024-08-31 12:35:00	2.17297	2.173081	2.17297	0
2024-08-31 12:40:00	2.17297	2.173044	2.17297	0
2024-08-31 12:45:00	2.17297	2.173007	2.17297	0
2024-08-31 12:50:00	2.17334	2.173081	2.17334	0
2024-08-31 12:55:00	2.17297	2.173044	2.17297	0
2024-08-31 13:00:00	2.17297	2.173044	2.17297	0
2024-08-31 13:05:00	2.17297	2.173044	2.17297	0
2024-08-31 13:10:00	2.17297	2.173007	2.17297	0
2024-08-31 13:15:00	2.17297	2.173007	2.17297	0
2024-08-31 13:20:00	2.17297	2.173007	2.17297	0
2024-08-31 13:25:00	2.17334	2.173044	2.17334	0
2024-08-31 13:30:00	2.17334	2.173081	2.17334	0
2024-08-31 13:35:00	2.17297	2.173081	2.17297	0
2024-08-31 13:40:00	2.17297	2.173044	2.17297	0
2024-08-31 13:45:00	2.17334	2.173081	2.17334	0
2024-08-31 13:50:00	2.17297	2.173081	2.17297	0
2024-08-31 13:55:00	2.17297	2.173081	2.17297	0
2024-08-31 14:00:00	2.17297	2.173081	2.17297	0
2024-08-31 14:05:00	2.17297	2.173081	2.17297	0
2024-08-31 14:10:00	2.17297	2.173081	2.17297	0
2024-08-31 14:15:00	2.17297	2.173044	2.17297	0
2024-08-31 14:20:00	2.17297	2.173007	2.17297	0
2024-08-31 14:25:00	2.17297	2.173007	2.17297	0
2024-08-31 14:30:00	2.17297	2.173007	2.17297	0
2024-08-31 14:35:00	2.17297	2.17297	2.17297	0
2024-08-31 14:40:00	2.17297	2.17297	2.17297	0
2024-08-31 14:45:00	2.17297	2.17297	2.17297	0
2024-08-31 14:50:00	2.17297	2.17297	2.17297	0
2024-08-31 14:55:00	2.17297	2.17297	2.17297	0
2024-08-31 15:00:00	2.17297	2.17297	2.17297	0
2024-08-31 15:05:00	2.17334	2.173007	2.17334	0
2024-08-31 15:10:00	2.17297	2.173007	2.17297	0
2024-08-31 15:15:00	2.17297	2.173007	2.17297	0
2024-08-31 15:20:00	2.17297	2.173007	2.17297	0
2024-08-31 15:25:00	2.17297	2.173007	2.17297	0
2024-08-31 15:30:00	2.17297	2.173007	2.17297	0
2024-08-31 15:35:00	2.17297	2.173007	2.17297	0
2024-08-31 15:40:00	2.17297	2.173007	2.17297	0
2024-08-31 15:45:00	2.17297	2.173007	2.17297	0
2024-08-31 15:50:00	2.17297	2.173007	2.17297	0
2024-08-31 15:55:00	2.17297	2.17297	2.17297	0
2024-08-31 16:00:00	2.17334	2.173007	2.17334	0
2024-08-31 16:05:00	2.17297	2.173007	2.17297	0
2024-08-31 16:10:00	2.17297	2.173007	2.17297	0
2024-08-31 16:15:00	2.17297	2.173007	2.17297	0
2024-08-31 16:20:00	2.1726	2.17297	2.1726	0
2024-08-31 16:25:00	2.17297	2.17297	2.17297	0
2024-08-31 16:30:00	2.17297	2.17297	2.17297	0
2024-08-31 16:35:00	2.17297	2.17297	2.17297	0
2024-08-31 16:40:00	2.17297	2.17297	2.17297	0
2024-08-31 16:45:00	2.17297	2.17297	2.17297	0
2024-08-31 16:50:00	2.17334	2.17297	2.17334	0
2024-08-31 16:55:00	2.17334	2.173007	2.17334	0
2024-08-31 17:00:00	2.17297	2.173007	2.17297	0
2024-08-31 17:05:00	2.17297	2.173007	2.17297	0
2024-08-31 17:10:00	2.17297	2.173044	2.17297	0
2024-08-31 17:15:00	2.17297	2.173044	2.17297	0
2024-08-31 17:20:00	2.17297	2.173044	2.17297	0
2024-08-31 17:25:00	2.17297	2.173044	2.17297	0
2024-08-31 17:30:00	2.17334	2.173081	2.17334	0
2024-08-31 17:35:00	2.17297	2.173081	2.17297	0
2024-08-31 17:40:00	2.17297	2.173044	2.17297	0
2024-08-31 17:45:00	2.17334	2.173044	2.17334	0
2024-08-31 17:50:00	2.17334	2.173081	2.17334	0
2024-08-31 17:55:00	2.17334	2.173118	2.17334	0
2024-08-31 18:00:00	2.17297	2.173118	2.17297	0
2024-08-31 18:05:00	2.17297	2.173118	2.17297	0
2024-08-31 18:10:00	2.17297	2.173118	2.17297	0
2024-08-31 18:15:00	2.17297	2.173118	2.17297	0
2024-08-31 18:20:00	2.17297	2.173081	2.17297	0
2024-08-31 18:25:00	2.17297	2.173081	2.17297	0
2024-08-31 18:30:00	2.17297	2.173081	2.17297	0
2024-08-31 18:35:00	2.17297	2.173044	2.17297	0
2024-08-31 18:40:00	2.17297	2.173007	2.17297	0
2024-08-31 18:45:00	2.17297	2.17297	2.17297	0
2024-08-31 18:50:00	2.17297	2.17297	2.17297	0
2024-08-31 18:55:00	2.17334	2.173007	2.17334	0
2024-08-31 19:00:00	2.17297	2.173007	2.17297	0
2024-08-31 19:05:00	2.17297	2.173007	2.17297	0
2024-08-31 19:10:00	2.17297	2.173007	2.17297	0
2024-08-31 19:15:00	2.17334	2.173044	2.17334	0
2024-08-31 19:20:00	2.17297	2.173044	2.17297	0
2024-08-31 19:25:00	2.17297	2.173044	2.17297	0
2024-08-31 19:30:00	2.17297	2.173044	2.17297	0
2024-08-31 19:35:00	2.17334	2.173081	2.17334	0
2024-08-31 19:40:00	2.17297	2.173081	2.17297	0
2024-08-31 19:45:00	2.17334	2.173081	2.17334	0
2024-08-31 19:50:00	2.17297	2.173081	2.17297	0
2024-08-31 19:55:00	2.17297	2.173081	2.17297	0
2024-08-31 20:00:00	2.17334	2.173118	2.17334	0
2024-08-31 20:05:00	2.17297	2.173081	2.17297	0
2024-08-31 20:10:00	2.17297	2.173081	2.17297	0
2024-08-31 20:15:00	2.17297	2.173081	2.17297	0
2024-08-31 20:20:00	2.17297	2.173081	2.17297	0
2024-08-31 20:25:00	2.17297	2.173044	2.17297	0
2024-08-31 20:30:00	2.17297	2.173044	2.17297	0
2024-08-31 20:35:00	2.17297	2.173007	2.17297	0
2024-08-31 20:40:00	2.17297	2.173007	2.17297	0
2024-08-31 20:45:00	2.17297	2.173007	2.17297	0
2024-08-31 20:50:00	2.17297	2.17297	2.17297	0
2024-08-31 20:55:00	2.17297	2.17297	2.17297	0
2024-08-31 21:00:00	2.17297	2.17297	2.17297	0
2024-08-31 21:05:00	2.17297	2.17297	2.17297	0
2024-08-31 21:10:00	2.17297	2.17297	2.17297	0
2024-08-31 21:15:00	2.17297	2.17297	2.17297	0
2024-08-31 21:20:00	2.17297	2.17297	2.17297	0
2024-08-31 21:25:00	2.17297	2.17297	2.17297	0
2024-08-31 21:30:00	2.17297	2.17297	2.17297	0
2024-08-31 21:35:00	2.17297	2.17297	2.17297	0
2024-08-31 21:40:00	2.17297	2.17297	2.17297	0
2024-08-31 21:45:00	2.17297	2.17297	2.17297	0
2024-08-31 21:50:00	2.17297	2.17297	2.17297	0
2024-08-31 21:55:00	2.17297	2.17297	2.17297	0
2024-08-31 22:00:00	2.17297	2.17297	2.17297	0
2024-08-31 22:05:00	2.17297	2.17297	2.17297	0
2024-08-31 22:10:00	2.17334	2.173007	2.17334	0
2024-08-31 22:15:00	2.17297	2.173007	2.17297	0
2024-08-31 22:20:00	2.17334	2.173044	2.17334	0
2024-08-31 22:25:00	2.17297	2.173044	2.17297	0
2024-08-31 22:30:00	2.17297	2.173044	2.17297	0
2024-08-31 22:35:00	2.17297	2.173044	2.17297	0
2024-08-31 22:40:00	2.17297	2.173044	2.17297	0
2024-08-31 22:45:00	2.17334	2.173081	2.17334	0
2024-08-31 22:50:00	2.17334	2.173118	2.17334	0
2024-08-31 22:55:00	2.17334	2.173155	2.17334	0
2024-08-31 23:00:00	2.17297	2.173118	2.17297	0
2024-08-31 23:05:00	2.17334	2.173155	2.17334	0
2024-08-31 23:10:00	2.17334	2.173155	2.17334	0
2024-08-31 23:15:00	2.17297	2.173155	2.17297	0
2024-08-31 23:20:00	2.17334	2.173192	2.17334	0
2024-08-31 23:25:00	2.17334	2.173229	2.17334	0
2024-08-31 23:30:00	2.17297	2.173229	2.17297	0
2024-08-31 23:35:00	2.17297	2.173192	2.17297	0
2024-08-31 23:40:00	2.17297	2.173155	2.17297	0
2024-08-31 23:45:00	2.17334	2.173155	2.17334	0
2024-08-31 23:50:00	2.17297	2.173155	2.17297	0
2024-08-31 23:55:00	2.1737	2.173191	2.1737	0
2024-09-01 00:00:00	2.17334	2.173191	2.17334	0
2024-09-01 00:05:00	2.17297	2.173191	2.17297	0
2024-09-01 00:10:00	2.17297	2.173154	2.17297	0
2024-09-01 00:15:00	2.17334	2.173154	2.17334	0
2024-09-01 00:20:00	2.17297	2.173154	2.17297	0
2024-09-01 00:25:00	2.17334	2.173191	2.17334	0
2024-09-01 00:30:00	2.1737	2.173264	2.1737	0
2024-09-01 00:35:00	2.1737	2.1733	2.1737	0
2024-09-01 00:40:00	2.17334	2.173337	2.17334	0
2024-09-01 00:45:00	2.17334	2.173301	2.17334	0
2024-09-01 00:50:00	2.17297	2.173264	2.17297	0
2024-09-01 00:55:00	2.17334	2.173301	2.17334	0
2024-09-01 01:00:00	2.17334	2.173338	2.17334	0
2024-09-01 01:05:00	2.17297	2.173301	2.17297	0
2024-09-01 01:10:00	2.17334	2.173338	2.17334	0
2024-09-01 01:15:00	2.17334	2.173338	2.17334	0
2024-09-01 01:20:00	2.1737	2.173338	2.1737	0
2024-09-01 01:25:00	2.17297	2.173265	2.17297	0
2024-09-01 01:30:00	2.1737	2.173301	2.1737	0
2024-09-01 01:35:00	2.17334	2.173301	2.17334	0
2024-09-01 01:40:00	2.1737	2.173374	2.1737	0
2024-09-01 01:45:00	2.17334	2.173374	2.17334	0
2024-09-01 01:50:00	2.17334	2.173374	2.17334	0
2024-09-01 01:55:00	2.1737	2.173447	2.1737	0
2024-09-01 02:00:00	2.17334	2.173447	2.17334	0
2024-09-01 02:05:00	2.17334	2.173447	2.17334	0
2024-09-01 02:10:00	2.17334	2.173411	2.17334	0
2024-09-01 02:15:00	2.17334	2.173448	2.17334	0
2024-09-01 02:20:00	2.17334	2.173412	2.17334	0
2024-09-01 02:25:00	2.17334	2.173412	2.17334	0
2024-09-01 02:30:00	2.17334	2.173376	2.17334	0
2024-09-01 02:35:00	2.17334	2.173376	2.17334	0
2024-09-01 02:40:00	2.17334	2.173376	2.17334	0
2024-09-01 02:45:00	2.17334	2.17334	2.17334	0
2024-09-01 02:50:00	2.17334	2.17334	2.17334	0
2024-09-01 02:55:00	2.17334	2.17334	2.17334	0
2024-09-01 03:00:00	2.17334	2.17334	2.17334	0
2024-09-01 03:05:00	2.1737	2.173376	2.1737	0
2024-09-01 03:10:00	2.17334	2.173376	2.17334	0
2024-09-01 03:15:00	2.17297	2.173339	2.17297	0
2024-09-01 03:20:00	2.17297	2.173302	2.17297	0
2024-09-01 03:25:00	2.17334	2.173302	2.17334	0
2024-09-01 03:30:00	2.17297	2.173265	2.17297	0
2024-09-01 03:35:00	2.17297	2.173228	2.17297	0
2024-09-01 03:40:00	2.1737	2.173264	2.1737	0
2024-09-01 03:45:00	2.17334	2.173264	2.17334	0
2024-09-01 03:50:00	2.17297	2.173227	2.17297	0
2024-09-01 03:55:00	2.17334	2.173191	2.17334	0
2024-09-01 04:00:00	2.17334	2.173191	2.17334	0
2024-09-01 04:05:00	2.17334	2.173228	2.17334	0
2024-09-01 04:10:00	2.17334	2.173265	2.17334	0
2024-09-01 04:15:00	2.1737	2.173301	2.1737	0
2024-09-01 04:20:00	2.17334	2.173338	2.17334	0
2024-09-01 04:25:00	2.17334	2.173375	2.17334	0
2024-09-01 04:30:00	2.1737	2.173375	2.1737	0
2024-09-01 04:35:00	2.17334	2.173375	2.17334	0
2024-09-01 04:40:00	2.17334	2.173412	2.17334	0
2024-09-01 04:45:00	2.17334	2.173412	2.17334	0
2024-09-01 04:50:00	2.17334	2.173412	2.17334	0
2024-09-01 04:55:00	2.17334	2.173412	2.17334	0
2024-09-01 05:00:00	2.17334	2.173412	2.17334	0
2024-09-01 05:05:00	2.17334	2.173376	2.17334	0
2024-09-01 05:10:00	2.17297	2.173339	2.17297	0
2024-09-01 05:15:00	2.17334	2.173339	2.17334	0
2024-09-01 05:20:00	2.1737	2.173339	2.1737	0
2024-09-01 05:25:00	2.17334	2.173339	2.17334	0
2024-09-01 05:30:00	2.1737	2.173375	2.1737	0
2024-09-01 05:35:00	2.1737	2.173411	2.1737	0
2024-09-01 05:40:00	2.17334	2.173411	2.17334	0
2024-09-01 05:45:00	2.17334	2.173411	2.17334	0
2024-09-01 05:50:00	2.17334	2.173411	2.17334	0
2024-09-01 05:55:00	2.17334	2.173411	2.17334	0
2024-09-01 06:00:00	2.17334	2.173448	2.17334	0
2024-09-01 06:05:00	2.17334	2.173448	2.17334	0
2024-09-01 06:10:00	2.17334	2.173412	2.17334	0
2024-09-01 06:15:00	2.17334	2.173412	2.17334	0
2024-09-01 06:20:00	2.17334	2.173376	2.17334	0
2024-09-01 06:25:00	2.17297	2.173303	2.17297	0
2024-09-01 06:30:00	2.17297	2.173266	2.17297	0
2024-09-01 06:35:00	2.17334	2.173266	2.17334	0
2024-09-01 06:40:00	2.17297	2.173229	2.17297	0
2024-09-01 06:45:00	2.17297	2.173192	2.17297	0
2024-09-01 06:50:00	2.17334	2.173192	2.17334	0
2024-09-01 06:55:00	2.17297	2.173155	2.17297	0
2024-09-01 07:00:00	2.17297	2.173118	2.17297	0
2024-09-01 07:05:00	2.17297	2.173081	2.17297	0
2024-09-01 07:10:00	2.17334	2.173081	2.17334	0
2024-09-01 07:15:00	2.17334	2.173118	2.17334	0
2024-09-01 07:20:00	2.17297	2.173118	2.17297	0
2024-09-01 07:25:00	2.17297	2.173081	2.17297	0
2024-09-01 07:30:00	2.17334	2.173118	2.17334	0
2024-09-01 07:35:00	2.17297	2.173118	2.17297	0
2024-09-01 07:40:00	2.17334	2.173118	2.17334	0
2024-09-01 07:45:00	2.17334	2.173155	2.17334	0
2024-09-01 07:50:00	2.17297	2.173155	2.17297	0
2024-09-01 07:55:00	2.17334	2.173192	2.17334	0
2024-09-01 08:00:00	2.17297	2.173155	2.17297	0
2024-09-01 08:05:00	2.17297	2.173118	2.17297	0
2024-09-01 08:10:00	2.17334	2.173155	2.17334	0
2024-09-01 08:15:00	2.17334	2.173192	2.17334	0
2024-09-01 08:20:00	2.17334	2.173192	2.17334	0
2024-09-01 08:25:00	2.17334	2.173229	2.17334	0
2024-09-01 08:30:00	2.17334	2.173229	2.17334	0
2024-09-01 08:35:00	2.17334	2.173229	2.17334	0
2024-09-01 08:40:00	2.17334	2.173266	2.17334	0
2024-09-01 08:45:00	2.17334	2.173266	2.17334	0
2024-09-01 08:50:00	2.17334	2.173303	2.17334	0
2024-09-01 08:55:00	2.17297	2.173303	2.17297	0
2024-09-01 09:00:00	2.17297	2.173266	2.17297	0
2024-09-01 09:05:00	2.17297	2.173229	2.17297	0
2024-09-01 09:10:00	2.17334	2.173229	2.17334	0
2024-09-01 09:15:00	2.17334	2.173229	2.17334	0
2024-09-01 09:20:00	2.17334	2.173229	2.17334	0
2024-09-01 09:25:00	2.17297	2.173192	2.17297	0
2024-09-01 09:30:00	2.17334	2.173192	2.17334	0
2024-09-01 09:35:00	2.17334	2.173192	2.17334	0
2024-09-01 09:40:00	2.17334	2.173192	2.17334	0
2024-09-01 09:45:00	2.1737	2.173265	2.1737	0
2024-09-01 09:50:00	2.17334	2.173302	2.17334	0
2024-09-01 09:55:00	2.17334	2.173339	2.17334	0
2024-09-01 10:00:00	2.1737	2.173375	2.1737	0
2024-09-01 10:05:00	2.17334	2.173375	2.17334	0
2024-09-01 10:10:00	2.17334	2.173375	2.17334	0
2024-09-01 10:15:00	2.17334	2.173412	2.17334	0
2024-09-01 10:20:00	2.17334	2.173412	2.17334	0
2024-09-01 10:25:00	2.17297	2.173375	2.17297	0
2024-09-01 10:30:00	2.17334	2.173375	2.17334	0
2024-09-01 10:35:00	2.17334	2.173339	2.17334	0
2024-09-01 10:40:00	2.17334	2.173339	2.17334	0
2024-09-01 10:45:00	2.1737	2.173375	2.1737	0
2024-09-01 10:50:00	2.17297	2.173302	2.17297	0
2024-09-01 10:55:00	2.17334	2.173302	2.17334	0
2024-09-01 11:00:00	2.17297	2.173265	2.17297	0
2024-09-01 11:05:00	2.17334	2.173265	2.17334	0
2024-09-01 11:10:00	2.17297	2.173228	2.17297	0
2024-09-01 11:15:00	2.17334	2.173265	2.17334	0
2024-09-01 11:20:00	2.17297	2.173228	2.17297	0
2024-09-01 11:25:00	2.17297	2.173191	2.17297	0
2024-09-01 11:30:00	2.17297	2.173154	2.17297	0
2024-09-01 11:35:00	2.17297	2.173081	2.17297	0
2024-09-01 11:40:00	2.17297	2.173081	2.17297	0
2024-09-01 11:45:00	2.17297	2.173044	2.17297	0
2024-09-01 11:50:00	2.17297	2.173044	2.17297	0
2024-09-01 11:55:00	2.17297	2.173007	2.17297	0
2024-09-01 12:00:00	2.17334	2.173044	2.17334	0
2024-09-01 12:05:00	2.17297	2.173007	2.17297	0
2024-09-01 12:10:00	2.17297	2.173007	2.17297	0
2024-09-01 12:15:00	2.17297	2.173007	2.17297	0
2024-09-01 12:20:00	2.17334	2.173044	2.17334	0
2024-09-01 12:25:00	2.17297	2.173044	2.17297	0
2024-09-01 12:30:00	2.17334	2.173081	2.17334	0
2024-09-01 12:35:00	2.17334	2.173118	2.17334	0
2024-09-01 12:40:00	2.17297	2.173118	2.17297	0
2024-09-01 12:45:00	2.17297	2.173118	2.17297	0
2024-09-01 12:50:00	2.17334	2.173118	2.17334	0
2024-09-01 12:55:00	2.17334	2.173155	2.17334	0
2024-09-01 13:00:00	2.17297	2.173155	2.17297	0
2024-09-01 13:05:00	2.17334	2.173192	2.17334	0
2024-09-01 13:10:00	2.17334	2.173192	2.17334	0
2024-09-01 13:15:00	2.1737	2.173265	2.1737	0
2024-09-01 13:20:00	2.17334	2.173265	2.17334	0
2024-09-01 13:25:00	2.17297	2.173228	2.17297	0
2024-09-01 13:30:00	2.17334	2.173265	2.17334	0
2024-09-01 13:35:00	2.17334	2.173302	2.17334	0
2024-09-01 13:40:00	2.17334	2.173302	2.17334	0
2024-09-01 13:45:00	2.17334	2.173302	2.17334	0
2024-09-01 13:50:00	2.17297	2.173302	2.17297	0
2024-09-01 13:55:00	2.17334	2.173302	2.17334	0
2024-09-01 14:00:00	2.17334	2.173302	2.17334	0
2024-09-01 14:05:00	2.17334	2.173266	2.17334	0
2024-09-01 14:10:00	2.17297	2.173229	2.17297	0
2024-09-01 14:15:00	2.17297	2.173229	2.17297	0
2024-09-01 14:20:00	2.17334	2.173229	2.17334	0
2024-09-01 14:25:00	2.1726	2.173155	2.1726	0
2024-09-01 14:30:00	2.17334	2.173155	2.17334	0
2024-09-01 14:35:00	2.1737	2.173191	2.1737	0
2024-09-01 14:40:00	2.1726	2.173154	2.1726	0
2024-09-01 14:45:00	2.17297	2.173117	2.17297	0
2024-09-01 14:50:00	2.17334	2.173117	2.17334	0
2024-09-01 14:55:00	2.17334	2.173117	2.17334	0
2024-09-01 15:00:00	2.17297	2.173117	2.17297	0
2024-09-01 15:05:00	2.17334	2.173154	2.17334	0
2024-09-01 15:10:00	2.17297	2.173117	2.17297	0
2024-09-01 15:15:00	2.1726	2.173117	2.1726	0
2024-09-01 15:20:00	2.17297	2.17308	2.17297	0
2024-09-01 15:25:00	2.17297	2.173007	2.17297	0
2024-09-01 15:30:00	2.17334	2.173081	2.17334	0
2024-09-01 15:35:00	2.17297	2.173081	2.17297	0
2024-09-01 15:40:00	2.17334	2.173081	2.17334	0
2024-09-01 15:45:00	2.17334	2.173081	2.17334	0
2024-09-01 15:50:00	2.17297	2.173081	2.17297	0
2024-09-01 15:55:00	2.17297	2.173044	2.17297	0
2024-09-01 16:00:00	2.17297	2.173044	2.17297	0
2024-09-01 16:05:00	2.17334	2.173118	2.17334	0
2024-09-01 16:10:00	2.17297	2.173118	2.17297	0
2024-09-01 16:15:00	2.17297	2.173118	2.17297	0
2024-09-01 16:20:00	2.17297	2.173081	2.17297	0
2024-09-01 16:25:00	2.1726	2.173044	2.1726	0
2024-09-01 16:30:00	2.17297	2.173007	2.17297	0
2024-09-01 16:35:00	2.17297	2.17297	2.17297	0
2024-09-01 16:40:00	2.17334	2.173007	2.17334	0
2024-09-01 16:45:00	2.17334	2.173044	2.17334	0
2024-09-01 16:50:00	2.17297	2.173044	2.17297	0
2024-09-01 16:55:00	2.17297	2.173007	2.17297	0
2024-09-01 17:00:00	2.17297	2.173007	2.17297	0
2024-09-01 17:05:00	2.17297	2.173007	2.17297	0
2024-09-01 17:10:00	2.17297	2.173007	2.17297	0
2024-09-01 17:15:00	2.17297	2.173044	2.17297	0
2024-09-01 17:20:00	2.1737	2.173117	2.1737	0
2024-09-01 17:25:00	2.17297	2.173117	2.17297	0
2024-09-01 17:30:00	2.17334	2.173117	2.17334	0
2024-09-01 17:35:00	2.17297	2.17308	2.17297	0
2024-09-01 17:40:00	2.1737	2.173153	2.1737	0
2024-09-01 17:45:00	2.17334	2.17319	2.17334	0
2024-09-01 17:50:00	2.17334	2.173227	2.17334	0
2024-09-01 17:55:00	2.1737	2.1733	2.1737	0
2024-09-01 18:00:00	2.17334	2.173337	2.17334	0
2024-09-01 18:05:00	2.17334	2.173374	2.17334	0
2024-09-01 18:10:00	2.17297	2.173301	2.17297	0
2024-09-01 18:15:00	2.17334	2.173338	2.17334	0
2024-09-01 18:20:00	2.17297	2.173301	2.17297	0
2024-09-01 18:25:00	2.17297	2.173301	2.17297	0
2024-09-01 18:30:00	2.17297	2.173228	2.17297	0
2024-09-01 18:35:00	2.17297	2.173191	2.17297	0
2024-09-01 18:40:00	2.17334	2.173191	2.17334	0
2024-09-01 18:45:00	2.1737	2.173191	2.1737	0
2024-09-01 18:50:00	2.17297	2.173154	2.17297	0
2024-09-01 18:55:00	2.17297	2.173117	2.17297	0
2024-09-01 19:00:00	2.17297	2.173117	2.17297	0
2024-09-01 19:05:00	2.17297	2.17308	2.17297	0
2024-09-01 19:10:00	2.17334	2.173117	2.17334	0
2024-09-01 19:15:00	2.17334	2.173154	2.17334	0
2024-09-01 19:20:00	2.1737	2.173227	2.1737	0
2024-09-01 19:25:00	2.17334	2.173264	2.17334	0
2024-09-01 19:30:00	2.17297	2.173227	2.17297	0
2024-09-01 19:35:00	2.17334	2.173191	2.17334	0
2024-09-01 19:40:00	2.17297	2.173191	2.17297	0
2024-09-01 19:45:00	2.17297	2.173191	2.17297	0
2024-09-01 19:50:00	2.17334	2.173228	2.17334	0
2024-09-01 19:55:00	2.1737	2.173301	2.1737	0
2024-09-01 20:00:00	2.1737	2.173337	2.1737	0
2024-09-01 20:05:00	2.17334	2.173337	2.17334	0
2024-09-01 20:10:00	2.17334	2.173301	2.17334	0
2024-09-01 20:15:00	2.17334	2.173301	2.17334	0
2024-09-01 20:20:00	2.17334	2.173338	2.17334	0
2024-09-01 20:25:00	2.17297	2.173301	2.17297	0
2024-09-01 20:30:00	2.17334	2.173338	2.17334	0
2024-09-01 20:35:00	2.17297	2.173338	2.17297	0
2024-09-01 20:40:00	2.17297	2.173301	2.17297	0
2024-09-01 20:45:00	2.17334	2.173265	2.17334	0
2024-09-01 20:50:00	2.1737	2.173265	2.1737	0
2024-09-01 20:55:00	2.17334	2.173265	2.17334	0
2024-09-01 21:00:00	2.17297	2.173228	2.17297	0
2024-09-01 21:05:00	2.17334	2.173228	2.17334	0
2024-09-01 21:10:00	2.17334	2.173228	2.17334	0
2024-09-01 21:15:00	2.17297	2.173228	2.17297	0
2024-09-01 21:20:00	2.17334	2.173228	2.17334	0
2024-09-01 21:25:00	2.17297	2.173228	2.17297	0
2024-09-01 21:30:00	2.17297	2.173228	2.17297	0
2024-09-01 21:35:00	2.17334	2.173228	2.17334	0
2024-09-01 21:40:00	2.17334	2.173192	2.17334	0
2024-09-01 21:45:00	2.17297	2.173155	2.17297	0
2024-09-01 21:50:00	2.17334	2.173192	2.17334	0
2024-09-01 21:55:00	2.17297	2.173155	2.17297	0
2024-09-01 22:00:00	2.17297	2.173118	2.17297	0
2024-09-01 22:05:00	2.17297	2.173118	2.17297	0
2024-09-01 22:10:00	2.17297	2.173081	2.17297	0
2024-09-01 22:15:00	2.17297	2.173081	2.17297	0
2024-09-01 22:20:00	2.17297	2.173081	2.17297	0
2024-09-01 22:25:00	2.17334	2.173081	2.17334	0
2024-09-01 22:30:00	2.17297	2.173044	2.17297	0
2024-09-01 22:35:00	2.17297	2.173044	2.17297	0
2024-09-01 22:40:00	2.17297	2.173007	2.17297	0
2024-09-01 22:45:00	2.17297	2.173007	2.17297	0
2024-09-01 22:50:00	2.17334	2.173044	2.17334	0
2024-09-01 22:55:00	2.1726	2.173007	2.1726	0
2024-09-01 23:00:00	2.17297	2.173007	2.17297	0
2024-09-01 23:05:00	2.17297	2.173007	2.17297	0
2024-09-01 23:10:00	2.17297	2.173007	2.17297	0
2024-09-01 23:15:00	2.17334	2.173007	2.17334	0
2024-09-01 23:20:00	2.17297	2.173007	2.17297	0
2024-09-01 23:25:00	2.17297	2.173007	2.17297	0
2024-09-01 23:30:00	2.17297	2.173007	2.17297	0
2024-09-01 23:35:00	2.17297	2.173007	2.17297	0
2024-09-01 23:40:00	2.17297	2.17297	2.17297	0
2024-09-01 23:45:00	2.17297	2.173007	2.17297	0
2024-09-01 23:50:00	2.17297	2.173007	2.17297	0
2024-09-01 23:55:00	2.17297	2.173007	2.17297	0
2024-09-02 00:00:00	2.17297	2.173007	2.17297	0
2024-09-02 00:05:00	2.17297	2.17297	2.17297	0
2024-09-02 00:10:00	2.17297	2.17297	2.17297	0
2024-09-02 00:15:00	2.17297	2.17297	2.17297	0
2024-09-02 00:20:00	2.17297	2.17297	2.17297	0
2024-09-02 00:25:00	2.17297	2.17297	2.17297	0
2024-09-02 00:30:00	2.17297	2.17297	2.17297	0
2024-09-02 00:35:00	2.17297	2.17297	2.17297	0
2024-09-02 00:40:00	2.17297	2.17297	2.17297	0
2024-09-02 00:45:00	2.17297	2.17297	2.17297	0
2024-09-02 00:50:00	2.17297	2.17297	2.17297	0
2024-09-02 00:55:00	2.17297	2.17297	2.17297	0
2024-09-02 01:00:00	2.17334	2.173007	2.17334	0
2024-09-02 01:05:00	2.17297	2.173007	2.17297	0
2024-09-02 01:10:00	2.17334	2.173044	2.17334	0
2024-09-02 01:15:00	2.17297	2.173044	2.17297	0
2024-09-02 01:20:00	2.17297	2.173044	2.17297	0
2024-09-02 01:25:00	2.17297	2.173044	2.17297	0
2024-09-02 01:30:00	2.17334	2.173081	2.17334	0
2024-09-02 01:35:00	2.17297	2.173081	2.17297	0
2024-09-02 01:40:00	2.17297	2.173081	2.17297	0
2024-09-02 01:45:00	2.17334	2.173118	2.17334	0
2024-09-02 01:50:00	2.17334	2.173118	2.17334	0
2024-09-02 01:55:00	2.17334	2.173155	2.17334	0
2024-09-02 02:00:00	2.17334	2.173155	2.17334	0
2024-09-02 02:05:00	2.17297	2.173155	2.17297	0
2024-09-02 02:10:00	2.17334	2.173192	2.17334	0
2024-09-02 02:15:00	2.17297	2.173192	2.17297	0
2024-09-02 02:20:00	2.17297	2.173155	2.17297	0
2024-09-02 02:25:00	2.17297	2.173155	2.17297	0
2024-09-02 02:30:00	2.17334	2.173192	2.17334	0
2024-09-02 02:35:00	2.17334	2.173192	2.17334	0
2024-09-02 02:40:00	2.1737	2.173228	2.1737	0
2024-09-02 02:45:00	2.17297	2.173191	2.17297	0
2024-09-02 02:50:00	2.17297	2.173154	2.17297	0
2024-09-02 02:55:00	2.17334	2.173191	2.17334	0
2024-09-02 03:00:00	2.17297	2.173154	2.17297	0
2024-09-02 03:05:00	2.17334	2.173191	2.17334	0
2024-09-02 03:10:00	2.1737	2.173264	2.1737	0
2024-09-02 03:15:00	2.17334	2.173301	2.17334	0
2024-09-02 03:20:00	2.17334	2.173301	2.17334	0
2024-09-02 03:25:00	2.1737	2.173337	2.1737	0
2024-09-02 03:30:00	2.17334	2.173301	2.17334	0
2024-09-02 03:35:00	2.17334	2.173338	2.17334	0
2024-09-02 03:40:00	2.1737	2.173411	2.1737	0
2024-09-02 03:45:00	2.17334	2.173411	2.17334	0
2024-09-02 03:50:00	2.17334	2.173448	2.17334	0
2024-09-02 03:55:00	2.1737	2.173484	2.1737	0
2024-09-02 04:00:00	2.1737	2.173484	2.1737	0
2024-09-02 04:05:00	2.17334	2.173484	2.17334	0
2024-09-02 04:10:00	2.17297	2.173447	2.17297	0
2024-09-02 04:15:00	2.17334	2.173411	2.17334	0
2024-09-02 04:20:00	2.17334	2.173411	2.17334	0
2024-09-02 04:25:00	2.1737	2.173447	2.1737	0
2024-09-02 04:30:00	2.17334	2.173411	2.17334	0
2024-09-02 04:35:00	2.1737	2.173447	2.1737	0
2024-09-02 04:40:00	2.1737	2.173483	2.1737	0
2024-09-02 04:45:00	2.17297	2.17341	2.17297	0
2024-09-02 04:50:00	2.17334	2.173374	2.17334	0
2024-09-02 04:55:00	2.17334	2.173374	2.17334	0
2024-09-02 05:00:00	2.17334	2.173411	2.17334	0
2024-09-02 05:05:00	2.1737	2.173447	2.1737	0
2024-09-02 05:10:00	2.17334	2.173447	2.17334	0
2024-09-02 05:15:00	2.1737	2.173447	2.1737	0
2024-09-02 05:20:00	2.1737	2.173483	2.1737	0
2024-09-02 05:25:00	2.17334	2.173447	2.17334	0
2024-09-02 05:30:00	2.1737	2.173447	2.1737	0
2024-09-02 05:35:00	2.1737	2.17352	2.1737	0
2024-09-02 05:40:00	2.17334	2.17352	2.17334	0
2024-09-02 05:45:00	2.1737	2.173556	2.1737	0
2024-09-02 05:50:00	2.17591	2.173813	2.17591	0
2024-09-02 05:55:00	2.17774	2.174217	2.17774	0
2024-09-02 06:00:00	2.177	2.174583	2.177	0
2024-09-02 06:05:00	2.17407	2.17462	2.17407	0
2024-09-02 06:10:00	2.17334	2.174584	2.17334	0
2024-09-02 06:15:00	2.17334	2.174584	2.17334	0
2024-09-02 06:20:00	2.17297	2.174511	2.17297	0
2024-09-02 06:25:00	2.17297	2.174438	2.17297	0
2024-09-02 06:30:00	2.17297	2.174401	2.17297	0
2024-09-02 06:35:00	2.17297	2.174328	2.17297	0
2024-09-02 06:40:00	2.17334	2.174071	2.17334	0
2024-09-02 06:45:00	2.17334	2.173631	2.17334	0
2024-09-02 06:50:00	2.17297	2.173228	2.17297	0
2024-09-02 06:55:00	2.17297	2.173118	2.17297	0
2024-09-02 07:00:00	2.17334	2.173118	2.17334	0
2024-09-02 07:05:00	2.17297	2.173081	2.17297	0
2024-09-02 07:10:00	2.17334	2.173118	2.17334	0
2024-09-02 07:15:00	2.17334	2.173155	2.17334	0
2024-09-02 07:20:00	2.1737	2.173228	2.1737	0
2024-09-02 07:25:00	2.1737	2.173301	2.1737	0
2024-09-02 07:30:00	2.1737	2.173337	2.1737	0
2024-09-02 07:35:00	2.1737	2.173373	2.1737	0
2024-09-02 07:40:00	2.17334	2.17341	2.17334	0
2024-09-02 07:45:00	2.17334	2.173447	2.17334	0
2024-09-02 07:50:00	2.1737	2.173483	2.1737	0
2024-09-02 07:55:00	2.17334	2.17352	2.17334	0
2024-09-02 08:00:00	2.1737	2.173556	2.1737	0
2024-09-02 08:05:00	2.17334	2.173556	2.17334	0
2024-09-02 08:10:00	2.17297	2.173483	2.17297	0
2024-09-02 08:15:00	2.17297	2.17341	2.17297	0
2024-09-02 08:20:00	2.17334	2.173374	2.17334	0
2024-09-02 08:25:00	2.17334	2.173338	2.17334	0
2024-09-02 08:30:00	2.17334	2.173338	2.17334	0
2024-09-02 08:35:00	2.1737	2.173374	2.1737	0
2024-09-02 08:40:00	2.17334	2.173338	2.17334	0
2024-09-02 08:45:00	2.1737	2.173374	2.1737	0
2024-09-02 08:50:00	2.17334	2.173338	2.17334	0
2024-09-02 08:55:00	2.1737	2.173374	2.1737	0
2024-09-02 09:00:00	2.17334	2.173411	2.17334	0
2024-09-02 09:05:00	2.17297	2.173411	2.17297	0
2024-09-02 09:10:00	2.17334	2.173411	2.17334	0
2024-09-02 09:15:00	2.17334	2.173411	2.17334	0
2024-09-02 09:20:00	2.17334	2.173411	2.17334	0
2024-09-02 09:25:00	2.17334	2.173375	2.17334	0
2024-09-02 09:30:00	2.1737	2.173411	2.1737	0
2024-09-02 09:35:00	2.17334	2.173375	2.17334	0
2024-09-02 09:40:00	2.17334	2.173375	2.17334	0
2024-09-02 09:45:00	2.17334	2.173339	2.17334	0
2024-09-02 09:50:00	2.1737	2.173375	2.1737	0
2024-09-02 09:55:00	2.17334	2.173412	2.17334	0
2024-09-02 10:00:00	2.17334	2.173412	2.17334	0
2024-09-02 10:05:00	2.17334	2.173412	2.17334	0
2024-09-02 10:10:00	2.17334	2.173412	2.17334	0
2024-09-02 10:15:00	2.17334	2.173412	2.17334	0
2024-09-02 10:20:00	2.17297	2.173339	2.17297	0
2024-09-02 10:25:00	2.17334	2.173339	2.17334	0
2024-09-02 10:30:00	2.17297	2.173302	2.17297	0
2024-09-02 10:35:00	2.17334	2.173302	2.17334	0
2024-09-02 10:40:00	2.1737	2.173302	2.1737	0
2024-09-02 10:45:00	2.17334	2.173302	2.17334	0
2024-09-02 10:50:00	2.17334	2.173302	2.17334	0
2024-09-02 10:55:00	2.17334	2.173302	2.17334	0
2024-09-02 11:00:00	2.17334	2.173302	2.17334	0
2024-09-02 11:05:00	2.17334	2.173302	2.17334	0
2024-09-02 11:10:00	2.17334	2.173339	2.17334	0
2024-09-02 11:15:00	2.17334	2.173339	2.17334	0
2024-09-02 11:20:00	2.17334	2.173376	2.17334	0
2024-09-02 11:25:00	2.17334	2.173376	2.17334	0
2024-09-02 11:30:00	2.17297	2.173303	2.17297	0
2024-09-02 11:35:00	2.17334	2.173303	2.17334	0
2024-09-02 11:40:00	2.17334	2.173303	2.17334	0
2024-09-02 11:45:00	2.17334	2.173303	2.17334	0
2024-09-02 11:50:00	2.17334	2.173303	2.17334	0
2024-09-02 11:55:00	2.17297	2.173266	2.17297	0
2024-09-02 12:00:00	2.17334	2.173266	2.17334	0
2024-09-02 12:05:00	2.17297	2.173229	2.17297	0
2024-09-02 12:10:00	2.17297	2.173192	2.17297	0
2024-09-02 12:15:00	2.17334	2.173192	2.17334	0
2024-09-02 12:20:00	2.17297	2.173192	2.17297	0
2024-09-02 12:25:00	2.17334	2.173192	2.17334	0
2024-09-02 12:30:00	2.17334	2.173192	2.17334	0
2024-09-02 12:35:00	2.17297	2.173155	2.17297	0
2024-09-02 12:40:00	2.17297	2.173118	2.17297	0
2024-09-02 12:45:00	2.17187	2.173008	2.17187	0
2024-09-02 12:50:00	2.17334	2.173008	2.17334	0
2024-09-02 12:55:00	2.17224	2.172935	2.17224	0
2024-09-02 13:00:00	2.1726	2.172898	2.1726	0
2024-09-02 13:05:00	2.17224	2.172788	2.17224	0
2024-09-02 13:10:00	2.17224	2.172715	2.17224	0
2024-09-02 13:15:00	2.17297	2.172678	2.17297	0
2024-09-02 13:20:00	2.1726	2.172604	2.1726	0
2024-09-02 13:25:00	2.17297	2.172604	2.17297	0
2024-09-02 13:30:00	2.17297	2.172604	2.17297	0
2024-09-02 13:35:00	2.17297	2.172714	2.17297	0
2024-09-02 13:40:00	2.17334	2.172714	2.17334	0
2024-09-02 13:45:00	2.17334	2.172824	2.17334	0
2024-09-02 13:50:00	2.17297	2.172861	2.17297	0
2024-09-02 13:55:00	2.17297	2.172934	2.17297	0
2024-09-02 14:00:00	2.17297	2.173007	2.17297	0
2024-09-02 14:05:00	2.17334	2.173044	2.17334	0
2024-09-02 14:10:00	2.17334	2.173118	2.17334	0
2024-09-02 14:15:00	2.17334	2.173155	2.17334	0
2024-09-02 14:20:00	2.17297	2.173155	2.17297	0
2024-09-02 14:25:00	2.17334	2.173192	2.17334	0
2024-09-02 14:30:00	2.17297	2.173155	2.17297	0
2024-09-02 14:35:00	2.17334	2.173155	2.17334	0
2024-09-02 14:40:00	2.1737	2.173228	2.1737	0
2024-09-02 14:45:00	2.17334	2.173265	2.17334	0
2024-09-02 14:50:00	2.1737	2.173338	2.1737	0
2024-09-02 14:55:00	2.17334	2.173338	2.17334	0
2024-09-02 15:00:00	2.1737	2.173374	2.1737	0
2024-09-02 15:05:00	2.1737	2.17341	2.1737	0
2024-09-02 15:10:00	2.1737	2.173483	2.1737	0
2024-09-02 15:15:00	2.17297	2.173446	2.17297	0
2024-09-02 15:20:00	2.1737	2.173519	2.1737	0
2024-09-02 15:25:00	2.1737	2.173555	2.1737	0
2024-09-02 15:30:00	2.1737	2.173555	2.1737	0
2024-09-02 15:35:00	2.17334	2.173555	2.17334	0
2024-09-02 15:40:00	2.17334	2.173519	2.17334	0
2024-09-02 15:45:00	2.17334	2.173519	2.17334	0
2024-09-02 15:50:00	2.17334	2.173483	2.17334	0
2024-09-02 15:55:00	2.1737	2.173483	2.1737	0
2024-09-02 16:00:00	2.17334	2.173447	2.17334	0
2024-09-02 16:05:00	2.1737	2.17352	2.1737	0
2024-09-02 16:10:00	2.1737	2.17352	2.1737	0
2024-09-02 16:15:00	2.17334	2.173484	2.17334	0
2024-09-02 16:20:00	2.1737	2.173484	2.1737	0
2024-09-02 16:25:00	2.17334	2.173484	2.17334	0
2024-09-02 16:30:00	2.1737	2.17352	2.1737	0
2024-09-02 16:35:00	2.17334	2.17352	2.17334	0
2024-09-02 16:40:00	2.1737	2.173556	2.1737	0
2024-09-02 16:45:00	2.1737	2.173556	2.1737	0
2024-09-02 16:50:00	2.17334	2.173556	2.17334	0
2024-09-02 16:55:00	2.17334	2.17352	2.17334	0
2024-09-02 17:00:00	2.17334	2.173484	2.17334	0
2024-09-02 17:05:00	2.17334	2.173484	2.17334	0
2024-09-02 17:10:00	2.17334	2.173448	2.17334	0
2024-09-02 17:15:00	2.1737	2.173484	2.1737	0
2024-09-02 17:20:00	2.1737	2.173484	2.1737	0
2024-09-02 17:25:00	2.17334	2.173484	2.17334	0
2024-09-02 17:30:00	2.17334	2.173448	2.17334	0
2024-09-02 17:35:00	2.17334	2.173412	2.17334	0
2024-09-02 17:40:00	2.1737	2.173448	2.1737	0
2024-09-02 17:45:00	2.1737	2.173484	2.1737	0
2024-09-02 17:50:00	2.17334	2.173484	2.17334	0
2024-09-02 17:55:00	2.1737	2.17352	2.1737	0
2024-09-02 18:00:00	2.17334	2.17352	2.17334	0
2024-09-02 18:05:00	2.1737	2.17352	2.1737	0
2024-09-02 18:10:00	2.17334	2.173484	2.17334	0
2024-09-02 18:15:00	2.1737	2.17352	2.1737	0
2024-09-02 18:20:00	2.1737	2.173556	2.1737	0
2024-09-02 18:25:00	2.1737	2.173592	2.1737	0
2024-09-02 18:30:00	2.1737	2.173592	2.1737	0
2024-09-02 18:35:00	2.17334	2.173556	2.17334	0
2024-09-02 18:40:00	2.1737	2.173592	2.1737	0
2024-09-02 18:45:00	2.17334	2.173556	2.17334	0
2024-09-02 18:50:00	2.17334	2.173556	2.17334	0
2024-09-02 18:55:00	2.17334	2.17352	2.17334	0
2024-09-02 19:00:00	2.1737	2.173556	2.1737	0
2024-09-02 19:05:00	2.17334	2.17352	2.17334	0
2024-09-02 19:10:00	2.1737	2.17352	2.1737	0
2024-09-02 19:15:00	2.1737	2.17352	2.1737	0
2024-09-02 19:20:00	2.1737	2.17352	2.1737	0
2024-09-02 19:25:00	2.1737	2.173556	2.1737	0
2024-09-02 19:30:00	2.1737	2.173556	2.1737	0
2024-09-02 19:35:00	2.1737	2.173592	2.1737	0
2024-09-02 19:40:00	2.17334	2.173592	2.17334	0
2024-09-02 19:45:00	2.17334	2.173592	2.17334	0
2024-09-02 19:50:00	2.1737	2.173592	2.1737	0
2024-09-02 19:55:00	2.1737	2.173628	2.1737	0
2024-09-02 20:00:00	2.17334	2.173592	2.17334	0
2024-09-02 20:05:00	2.1737	2.173592	2.1737	0
2024-09-02 20:10:00	2.17334	2.173556	2.17334	0
2024-09-02 20:15:00	2.1737	2.173556	2.1737	0
2024-09-02 20:20:00	2.17334	2.17352	2.17334	0
2024-09-02 20:25:00	2.1737	2.17352	2.1737	0
2024-09-02 20:30:00	2.1737	2.173556	2.1737	0
2024-09-02 20:35:00	2.1737	2.173592	2.1737	0
2024-09-02 20:40:00	2.1737	2.173592	2.1737	0
2024-09-02 20:45:00	2.1737	2.173592	2.1737	0
2024-09-02 20:50:00	2.1737	2.173628	2.1737	0
2024-09-02 20:55:00	2.1737	2.173628	2.1737	0
2024-09-02 21:00:00	2.1737	2.173664	2.1737	0
2024-09-02 21:05:00	2.1737	2.173664	2.1737	0
2024-09-02 21:10:00	2.1737	2.1737	2.1737	0
2024-09-02 21:15:00	2.1737	2.1737	2.1737	0
2024-09-02 21:20:00	2.1737	2.1737	2.1737	0
2024-09-02 21:25:00	2.1737	2.1737	2.1737	0
2024-09-02 21:30:00	2.1737	2.1737	2.1737	0
2024-09-02 21:35:00	2.1737	2.1737	2.1737	0
2024-09-02 21:40:00	2.1737	2.1737	2.1737	0
2024-09-02 21:45:00	2.17334	2.173664	2.17334	0
2024-09-02 21:50:00	2.17334	2.173628	2.17334	0
2024-09-02 21:55:00	2.17334	2.173592	2.17334	0
2024-09-02 22:00:00	2.1737	2.173592	2.1737	0
2024-09-02 22:05:00	2.1737	2.173592	2.1737	0
2024-09-02 22:10:00	2.1737	2.173592	2.1737	0
2024-09-02 22:15:00	2.17334	2.173556	2.17334	0
2024-09-02 22:20:00	2.1737	2.173556	2.1737	0
2024-09-02 22:25:00	2.1737	2.173556	2.1737	0
2024-09-02 22:30:00	2.1737	2.173556	2.1737	0
2024-09-02 22:35:00	2.17334	2.173556	2.17334	0
2024-09-02 22:40:00	2.17334	2.173556	2.17334	0
2024-09-02 22:45:00	2.1737	2.173592	2.1737	0
2024-09-02 22:50:00	2.17334	2.173556	2.17334	0
2024-09-02 22:55:00	2.1737	2.173556	2.1737	0
2024-09-02 23:00:00	2.1737	2.173556	2.1737	0
2024-09-02 23:05:00	2.1737	2.173592	2.1737	0
2024-09-02 23:10:00	2.1737	2.173592	2.1737	0
2024-09-02 23:15:00	2.17334	2.173556	2.17334	0
2024-09-02 23:20:00	2.1737	2.173556	2.1737	0
2024-09-02 23:25:00	2.17407	2.173629	2.17407	0
2024-09-02 23:30:00	2.1737	2.173665	2.1737	0
2024-09-02 23:35:00	2.1737	2.173665	2.1737	0
2024-09-02 23:40:00	2.1737	2.173701	2.1737	0
2024-09-02 23:45:00	2.1737	2.173701	2.1737	0
2024-09-02 23:50:00	2.1737	2.173701	2.1737	0
2024-09-02 23:55:00	2.17334	2.173665	2.17334	0
2024-09-03 00:00:00	2.1737	2.173665	2.1737	0
2024-09-03 00:05:00	2.1737	2.173701	2.1737	0
2024-09-03 00:10:00	2.1737	2.173701	2.1737	0
2024-09-03 00:15:00	2.1737	2.173664	2.1737	0
2024-09-03 00:20:00	2.1737	2.173664	2.1737	0
2024-09-03 00:25:00	2.1737	2.173664	2.1737	0
2024-09-03 00:30:00	2.1737	2.173664	2.1737	0
2024-09-03 00:35:00	2.1737	2.173664	2.1737	0
2024-09-03 00:40:00	2.17407	2.173701	2.17407	0
2024-09-03 00:45:00	2.1737	2.173737	2.1737	0
2024-09-03 00:50:00	2.17407	2.173774	2.17407	0
2024-09-03 00:55:00	2.1737	2.173774	2.1737	0
2024-09-03 01:00:00	2.1737	2.173774	2.1737	0
2024-09-03 01:05:00	2.1737	2.173774	2.1737	0
2024-09-03 01:10:00	2.1737	2.173774	2.1737	0
2024-09-03 01:15:00	2.1737	2.173774	2.1737	0
2024-09-03 01:20:00	2.1737	2.173774	2.1737	0
2024-09-03 01:25:00	2.1737	2.173774	2.1737	0
2024-09-03 01:30:00	2.1737	2.173737	2.1737	0
2024-09-03 01:35:00	2.1737	2.173737	2.1737	0
2024-09-03 01:40:00	2.1737	2.1737	2.1737	0
2024-09-03 01:45:00	2.1737	2.1737	2.1737	0
2024-09-03 01:50:00	2.1737	2.1737	2.1737	0
2024-09-03 01:55:00	2.17407	2.173737	2.17407	0
2024-09-03 02:00:00	2.1737	2.173737	2.1737	0
2024-09-03 02:05:00	2.1737	2.173737	2.1737	0
2024-09-03 02:10:00	2.1737	2.173737	2.1737	0
2024-09-03 02:15:00	2.1737	2.173737	2.1737	0
2024-09-03 02:20:00	2.1737	2.173737	2.1737	0
2024-09-03 02:25:00	2.1737	2.173737	2.1737	0
2024-09-03 02:30:00	2.1737	2.173737	2.1737	0
2024-09-03 02:35:00	2.1737	2.173737	2.1737	0
2024-09-03 02:40:00	2.1737	2.173737	2.1737	0
2024-09-03 02:45:00	2.1737	2.1737	2.1737	0
2024-09-03 02:50:00	2.17334	2.173664	2.17334	0
2024-09-03 02:55:00	2.1737	2.173664	2.1737	0
2024-09-03 03:00:00	2.1737	2.173664	2.1737	0
2024-09-03 03:05:00	2.17407	2.173701	2.17407	0
2024-09-03 03:10:00	2.1737	2.173701	2.1737	0
2024-09-03 03:15:00	2.1737	2.173701	2.1737	0
2024-09-03 03:20:00	2.1737	2.173701	2.1737	0
2024-09-03 03:25:00	2.1737	2.173701	2.1737	0
2024-09-03 03:30:00	2.1737	2.173701	2.1737	0
2024-09-03 03:35:00	2.1737	2.173701	2.1737	0
2024-09-03 03:40:00	2.1737	2.173737	2.1737	0
2024-09-03 03:45:00	2.17407	2.173774	2.17407	0
2024-09-03 03:50:00	2.1737	2.173774	2.1737	0
2024-09-03 03:55:00	2.1737	2.173737	2.1737	0
2024-09-03 04:00:00	2.1737	2.173737	2.1737	0
2024-09-03 04:05:00	2.17407	2.173774	2.17407	0
2024-09-03 04:10:00	2.1737	2.173774	2.1737	0
2024-09-03 04:15:00	2.1737	2.173774	2.1737	0
2024-09-03 04:20:00	2.1737	2.173774	2.1737	0
2024-09-03 04:25:00	2.1737	2.173774	2.1737	0
2024-09-03 04:30:00	2.1737	2.173774	2.1737	0
2024-09-03 04:35:00	2.1737	2.173737	2.1737	0
2024-09-03 04:40:00	2.1737	2.173737	2.1737	0
2024-09-03 04:45:00	2.1737	2.173737	2.1737	0
2024-09-03 04:50:00	2.1737	2.173737	2.1737	0
2024-09-03 04:55:00	2.1737	2.1737	2.1737	0
2024-09-03 05:00:00	2.1737	2.1737	2.1737	0
2024-09-03 05:05:00	2.1737	2.1737	2.1737	0
2024-09-03 05:10:00	2.1737	2.1737	2.1737	0
2024-09-03 05:15:00	2.1737	2.1737	2.1737	0
2024-09-03 05:20:00	2.1737	2.1737	2.1737	0
2024-09-03 05:25:00	2.1737	2.1737	2.1737	0
2024-09-03 05:30:00	2.1737	2.1737	2.1737	0
2024-09-03 05:35:00	2.17407	2.173737	2.17407	0
2024-09-03 05:40:00	2.17407	2.173774	2.17407	0
2024-09-03 05:45:00	2.1737	2.173774	2.1737	0
2024-09-03 05:50:00	2.1737	2.173774	2.1737	0
2024-09-03 05:55:00	2.17407	2.173811	2.17407	0
2024-09-03 06:00:00	2.1737	2.173811	2.1737	0
2024-09-03 06:05:00	2.1737	2.173811	2.1737	0
2024-09-03 06:10:00	2.17737	2.174178	2.17737	0
2024-09-03 06:15:00	2.1792	2.174728	2.1792	0
2024-09-03 06:20:00	2.17591	2.174949	2.17591	0
2024-09-03 06:25:00	2.17443	2.174985	2.17443	0
2024-09-03 06:30:00	2.17334	2.174912	2.17334	0
2024-09-03 06:35:00	2.17334	2.174876	2.17334	0
2024-09-03 06:40:00	2.17443	2.174949	2.17443	0
2024-09-03 06:45:00	2.17407	2.174949	2.17407	0
2024-09-03 06:50:00	2.1737	2.174949	2.1737	0
2024-09-03 06:55:00	2.1737	2.174949	2.1737	0
2024-09-03 07:00:00	2.1737	2.174582	2.1737	0
2024-09-03 07:05:00	2.1737	2.174032	2.1737	0
2024-09-03 07:10:00	2.1737	2.173811	2.1737	0
2024-09-03 07:15:00	2.1737	2.173738	2.1737	0
2024-09-03 07:20:00	2.1737	2.173774	2.1737	0
2024-09-03 07:25:00	2.1737	2.17381	2.1737	0
2024-09-03 07:30:00	2.1737	2.173737	2.1737	0
2024-09-03 07:35:00	2.1737	2.1737	2.1737	0
2024-09-03 07:40:00	2.1737	2.1737	2.1737	0
2024-09-03 07:45:00	2.17334	2.173664	2.17334	0
2024-09-03 07:50:00	2.1737	2.173664	2.1737	0
2024-09-03 07:55:00	2.1737	2.173664	2.1737	0
2024-09-03 08:00:00	2.1737	2.173664	2.1737	0
2024-09-03 08:05:00	2.1737	2.173664	2.1737	0
2024-09-03 08:10:00	2.1737	2.173664	2.1737	0
2024-09-03 08:15:00	2.17407	2.173701	2.17407	0
2024-09-03 08:20:00	2.1737	2.173701	2.1737	0
2024-09-03 08:25:00	2.1737	2.173701	2.1737	0
2024-09-03 08:30:00	2.1737	2.173701	2.1737	0
2024-09-03 08:35:00	2.17443	2.17381	2.17443	0
2024-09-03 08:40:00	2.17407	2.173847	2.17407	0
2024-09-03 08:45:00	2.1737	2.173847	2.1737	0
2024-09-03 08:50:00	2.17443	2.17392	2.17443	0
2024-09-03 08:55:00	2.1737	2.17392	2.1737	0
2024-09-03 09:00:00	2.17443	2.173993	2.17443	0
2024-09-03 09:05:00	2.17407	2.173993	2.17407	0
2024-09-03 09:10:00	2.1737	2.173993	2.1737	0
2024-09-03 09:15:00	2.1737	2.173993	2.1737	0
2024-09-03 09:20:00	2.17407	2.17403	2.17407	0
2024-09-03 09:25:00	2.1737	2.173957	2.1737	0
2024-09-03 09:30:00	2.17407	2.173957	2.17407	0
2024-09-03 09:35:00	2.1737	2.173957	2.1737	0
2024-09-03 09:40:00	2.1737	2.173884	2.1737	0
2024-09-03 09:45:00	2.17407	2.173921	2.17407	0
2024-09-03 09:50:00	2.1737	2.173848	2.1737	0
2024-09-03 09:55:00	2.17407	2.173848	2.17407	0
2024-09-03 10:00:00	2.1737	2.173848	2.1737	0
2024-09-03 10:05:00	2.1737	2.173848	2.1737	0
2024-09-03 10:10:00	2.1737	2.173811	2.1737	0
2024-09-03 10:15:00	2.1737	2.173811	2.1737	0
2024-09-03 10:20:00	2.1737	2.173774	2.1737	0
2024-09-03 10:25:00	2.1737	2.173774	2.1737	0
2024-09-03 10:30:00	2.1737	2.173774	2.1737	0
2024-09-03 10:35:00	2.1737	2.173737	2.1737	0
2024-09-03 10:40:00	2.1737	2.173737	2.1737	0
2024-09-03 10:45:00	2.1737	2.1737	2.1737	0
2024-09-03 10:50:00	2.1737	2.1737	2.1737	0
2024-09-03 10:55:00	2.1737	2.1737	2.1737	0
2024-09-03 11:00:00	2.1737	2.1737	2.1737	0
2024-09-03 11:05:00	2.1737	2.1737	2.1737	0
2024-09-03 11:10:00	2.1737	2.1737	2.1737	0
2024-09-03 11:15:00	2.1737	2.1737	2.1737	0
2024-09-03 11:20:00	2.1737	2.1737	2.1737	0
2024-09-03 11:25:00	2.1737	2.1737	2.1737	0
2024-09-03 11:30:00	2.1737	2.1737	2.1737	0
2024-09-03 11:35:00	2.1737	2.1737	2.1737	0
2024-09-03 11:40:00	2.1737	2.1737	2.1737	0
2024-09-03 11:45:00	2.1737	2.1737	2.1737	0
2024-09-03 11:50:00	2.1737	2.1737	2.1737	0
2024-09-03 11:55:00	2.1737	2.1737	2.1737	0
2024-09-03 12:00:00	2.1737	2.1737	2.1737	0
2024-09-03 12:05:00	2.1737	2.1737	2.1737	0
2024-09-03 12:10:00	2.1737	2.1737	2.1737	0
2024-09-03 12:15:00	2.1737	2.1737	2.1737	0
2024-09-03 12:20:00	2.1737	2.1737	2.1737	0
2024-09-03 12:25:00	2.1737	2.1737	2.1737	0
2024-09-03 12:30:00	2.1737	2.1737	2.1737	0
2024-09-03 12:35:00	2.1737	2.1737	2.1737	0
2024-09-03 12:40:00	2.1737	2.1737	2.1737	0
2024-09-03 12:45:00	2.1737	2.1737	2.1737	0
2024-09-03 12:50:00	2.1726	2.17359	2.1726	0
2024-09-03 12:55:00	2.1715	2.17337	2.1715	0
2024-09-03 13:00:00	2.1715	2.17315	2.1715	0
2024-09-03 13:05:00	2.17114	2.172894	2.17114	0
2024-09-03 13:10:00	2.17297	2.172821	2.17297	0
2024-09-03 13:15:00	2.17334	2.172785	2.17334	0
2024-09-03 13:20:00	2.17334	2.172749	2.17334	0
2024-09-03 13:25:00	2.17334	2.172713	2.17334	0
2024-09-03 13:30:00	2.1737	2.172713	2.1737	0
2024-09-03 13:35:00	2.1737	2.172713	2.1737	0
2024-09-03 13:40:00	2.17297	2.17275	2.17297	0
2024-09-03 13:45:00	2.17334	2.172934	2.17334	0
2024-09-03 13:50:00	2.1737	2.173154	2.1737	0
2024-09-03 13:55:00	2.1737	2.17341	2.1737	0
2024-09-03 14:00:00	2.1737	2.173483	2.1737	0
2024-09-03 14:05:00	2.1737	2.173519	2.1737	0
2024-09-03 14:10:00	2.1737	2.173555	2.1737	0
2024-09-03 14:15:00	2.1737	2.173591	2.1737	0
2024-09-03 14:20:00	2.1737	2.173591	2.1737	0
2024-09-03 14:25:00	2.1737	2.173591	2.1737	0
2024-09-03 14:30:00	2.1737	2.173664	2.1737	0
2024-09-03 14:35:00	2.17407	2.173737	2.17407	0
2024-09-03 14:40:00	2.1737	2.173737	2.1737	0
2024-09-03 14:45:00	2.1737	2.173737	2.1737	0
2024-09-03 14:50:00	2.1737	2.173737	2.1737	0
2024-09-03 14:55:00	2.1737	2.173737	2.1737	0
2024-09-03 15:00:00	2.1737	2.173737	2.1737	0
2024-09-03 15:05:00	2.1737	2.173737	2.1737	0
2024-09-03 15:10:00	2.1737	2.173737	2.1737	0
2024-09-03 15:15:00	2.1737	2.173737	2.1737	0
2024-09-03 15:20:00	2.1737	2.173737	2.1737	0
2024-09-03 15:25:00	2.17407	2.173737	2.17407	0
2024-09-03 15:30:00	2.17407	2.173774	2.17407	0
2024-09-03 15:35:00	2.1737	2.173774	2.1737	0
2024-09-03 15:40:00	2.1737	2.173774	2.1737	0
2024-09-03 15:45:00	2.1737	2.173774	2.1737	0
2024-09-03 15:50:00	2.1737	2.173774	2.1737	0
2024-09-03 15:55:00	2.1737	2.173774	2.1737	0
2024-09-03 16:00:00	2.1737	2.173774	2.1737	0
2024-09-03 16:05:00	2.1737	2.173774	2.1737	0
2024-09-03 16:10:00	2.1737	2.173774	2.1737	0
2024-09-03 16:15:00	2.1737	2.173737	2.1737	0
2024-09-03 16:20:00	2.17407	2.173737	2.17407	0
2024-09-03 16:25:00	2.1737	2.173737	2.1737	0
2024-09-03 16:30:00	2.1737	2.173737	2.1737	0
2024-09-03 16:35:00	2.1737	2.173737	2.1737	0
2024-09-03 16:40:00	2.1737	2.173737	2.1737	0
2024-09-03 16:45:00	2.1737	2.173737	2.1737	0
2024-09-03 16:50:00	2.1737	2.173737	2.1737	0
2024-09-03 16:55:00	2.17443	2.17381	2.17443	0
2024-09-03 17:00:00	2.1737	2.17381	2.1737	0
2024-09-03 17:05:00	2.1737	2.17381	2.1737	0
2024-09-03 17:10:00	2.1737	2.173773	2.1737	0
2024-09-03 17:15:00	2.1737	2.173773	2.1737	0
2024-09-03 17:20:00	2.1737	2.173773	2.1737	0
2024-09-03 17:25:00	2.1737	2.173773	2.1737	0
2024-09-03 17:30:00	2.17407	2.17381	2.17407	0
2024-09-03 17:35:00	2.1737	2.17381	2.1737	0
2024-09-03 17:40:00	2.1737	2.17381	2.1737	0
2024-09-03 17:45:00	2.1737	2.173737	2.1737	0
2024-09-03 17:50:00	2.1737	2.173737	2.1737	0
2024-09-03 17:55:00	2.1737	2.173737	2.1737	0
2024-09-03 18:00:00	2.1737	2.173737	2.1737	0
2024-09-03 18:05:00	2.1737	2.173737	2.1737	0
2024-09-03 18:10:00	2.17407	2.173774	2.17407	0
2024-09-03 18:15:00	2.1737	2.173774	2.1737	0
2024-09-03 18:20:00	2.1737	2.173737	2.1737	0
2024-09-03 18:25:00	2.1737	2.173737	2.1737	0
2024-09-03 18:30:00	2.1737	2.173737	2.1737	0
2024-09-03 18:35:00	2.1737	2.173737	2.1737	0
2024-09-03 18:40:00	2.17407	2.173774	2.17407	0
2024-09-03 18:45:00	2.1737	2.173774	2.1737	0
2024-09-03 18:50:00	2.1737	2.173774	2.1737	0
2024-09-03 18:55:00	2.17407	2.173811	2.17407	0
2024-09-03 19:00:00	2.17443	2.173847	2.17443	0
2024-09-03 19:05:00	2.17443	2.17392	2.17443	0
2024-09-03 19:10:00	2.17443	2.173993	2.17443	0
2024-09-03 19:15:00	2.17407	2.17403	2.17407	0
2024-09-03 19:20:00	2.1737	2.17403	2.1737	0
2024-09-03 19:25:00	2.17407	2.174067	2.17407	0
2024-09-03 19:30:00	2.17407	2.174067	2.17407	0
2024-09-03 19:35:00	2.17407	2.174104	2.17407	0
2024-09-03 19:40:00	2.17407	2.174141	2.17407	0
2024-09-03 19:45:00	2.17443	2.174177	2.17443	0
2024-09-03 19:50:00	2.1737	2.174104	2.1737	0
2024-09-03 19:55:00	2.17407	2.174068	2.17407	0
2024-09-03 20:00:00	2.1737	2.173995	2.1737	0
2024-09-03 20:05:00	2.17407	2.173995	2.17407	0
2024-09-03 20:10:00	2.17443	2.174068	2.17443	0
2024-09-03 20:15:00	2.1737	2.174031	2.1737	0
2024-09-03 20:20:00	2.1737	2.173994	2.1737	0
2024-09-03 20:25:00	2.17407	2.173994	2.17407	0
2024-09-03 20:30:00	2.1737	2.173957	2.1737	0
2024-09-03 20:35:00	2.1737	2.173884	2.1737	0
2024-09-03 20:40:00	2.1737	2.173884	2.1737	0
2024-09-03 20:45:00	2.1737	2.173847	2.1737	0
2024-09-03 20:50:00	2.17407	2.173884	2.17407	0
2024-09-03 20:55:00	2.1737	2.173847	2.1737	0
2024-09-03 21:00:00	2.1737	2.173774	2.1737	0
2024-09-03 21:05:00	2.17407	2.173811	2.17407	0
2024-09-03 21:10:00	2.1737	2.173811	2.1737	0
2024-09-03 21:15:00	2.17443	2.173847	2.17443	0
2024-09-03 21:20:00	2.1737	2.173847	2.1737	0
2024-09-03 21:25:00	2.17407	2.173884	2.17407	0
2024-09-03 21:30:00	2.1737	2.173884	2.1737	0
2024-09-03 21:35:00	2.1737	2.173884	2.1737	0
2024-09-03 21:40:00	2.1737	2.173847	2.1737	0
2024-09-03 21:45:00	2.17407	2.173884	2.17407	0
2024-09-03 21:50:00	2.17407	2.173921	2.17407	0
2024-09-03 21:55:00	2.1737	2.173884	2.1737	0
2024-09-03 22:00:00	2.1737	2.173884	2.1737	0
2024-09-03 22:05:00	2.1737	2.173811	2.1737	0
2024-09-03 22:10:00	2.17443	2.173884	2.17443	0
2024-09-03 22:15:00	2.1737	2.173847	2.1737	0
2024-09-03 22:20:00	2.1737	2.173847	2.1737	0
2024-09-03 22:25:00	2.1737	2.173847	2.1737	0
2024-09-03 22:30:00	2.17407	2.173884	2.17407	0
2024-09-03 22:35:00	2.1737	2.173847	2.1737	0
2024-09-03 22:40:00	2.17443	2.173883	2.17443	0
2024-09-03 22:45:00	2.1737	2.173883	2.1737	0
2024-09-03 22:50:00	2.1737	2.173883	2.1737	0
2024-09-03 22:55:00	2.1737	2.173883	2.1737	0
2024-09-03 23:00:00	2.1737	2.17381	2.1737	0
2024-09-03 23:05:00	2.1737	2.17381	2.1737	0
2024-09-03 23:10:00	2.1737	2.17381	2.1737	0
2024-09-03 23:15:00	2.17407	2.173847	2.17407	0
2024-09-03 23:20:00	2.1737	2.17381	2.1737	0
2024-09-03 23:25:00	2.1737	2.17381	2.1737	0
2024-09-03 23:30:00	2.17407	2.173774	2.17407	0
2024-09-03 23:35:00	2.1737	2.173774	2.1737	0
2024-09-03 23:40:00	2.1737	2.173774	2.1737	0
2024-09-03 23:45:00	2.1737	2.173774	2.1737	0
2024-09-03 23:50:00	2.1737	2.173774	2.1737	0
2024-09-03 23:55:00	2.1737	2.173774	2.1737	0
2024-09-04 00:00:00	2.17407	2.173811	2.17407	0
2024-09-04 00:05:00	2.17407	2.173811	2.17407	0
2024-09-04 00:10:00	2.1737	2.173811	2.1737	0
2024-09-04 00:15:00	2.1737	2.173811	2.1737	0
2024-09-04 00:20:00	2.1737	2.173774	2.1737	0
2024-09-04 00:25:00	2.1737	2.173774	2.1737	0
2024-09-04 00:30:00	2.1737	2.173774	2.1737	0
2024-09-04 00:35:00	2.1737	2.173774	2.1737	0
2024-09-04 00:40:00	2.1737	2.173774	2.1737	0
2024-09-04 00:45:00	2.1737	2.173774	2.1737	0
2024-09-04 00:50:00	2.1737	2.173737	2.1737	0
2024-09-04 00:55:00	2.1737	2.1737	2.1737	0
2024-09-04 01:00:00	2.1737	2.1737	2.1737	0
2024-09-04 01:05:00	2.1737	2.1737	2.1737	0
2024-09-04 01:10:00	2.1737	2.1737	2.1737	0
2024-09-04 01:15:00	2.1737	2.1737	2.1737	0
2024-09-04 01:20:00	2.17407	2.173737	2.17407	0
2024-09-04 01:25:00	2.1737	2.173737	2.1737	0
2024-09-04 01:30:00	2.1737	2.173737	2.1737	0
2024-09-04 01:35:00	2.1737	2.173737	2.1737	0
2024-09-04 01:40:00	2.1737	2.173737	2.1737	0
2024-09-04 01:45:00	2.1737	2.173737	2.1737	0
2024-09-04 01:50:00	2.1737	2.173737	2.1737	0
2024-09-04 01:55:00	2.1737	2.173737	2.1737	0
2024-09-04 02:00:00	2.1737	2.173737	2.1737	0
2024-09-04 02:05:00	2.1737	2.173737	2.1737	0
2024-09-04 02:10:00	2.1737	2.1737	2.1737	0
2024-09-04 02:15:00	2.1737	2.1737	2.1737	0
2024-09-04 02:20:00	2.17407	2.173737	2.17407	0
2024-09-04 02:25:00	2.17407	2.173774	2.17407	0
2024-09-04 02:30:00	2.1737	2.173774	2.1737	0
2024-09-04 02:35:00	2.1737	2.173774	2.1737	0
2024-09-04 02:40:00	2.1737	2.173774	2.1737	0
2024-09-04 02:45:00	2.1737	2.173774	2.1737	0
2024-09-04 02:50:00	2.17407	2.173811	2.17407	0
2024-09-04 02:55:00	2.17443	2.173884	2.17443	0
2024-09-04 03:00:00	2.17443	2.173957	2.17443	0
2024-09-04 03:05:00	2.1737	2.173957	2.1737	0
2024-09-04 03:10:00	2.1737	2.17392	2.1737	0
2024-09-04 03:15:00	2.1737	2.173883	2.1737	0
2024-09-04 03:20:00	2.17407	2.17392	2.17407	0
2024-09-04 03:25:00	2.1737	2.17392	2.1737	0
2024-09-04 03:30:00	2.1737	2.17392	2.1737	0
2024-09-04 03:35:00	2.1737	2.17392	2.1737	0
2024-09-04 03:40:00	2.1737	2.173883	2.1737	0
2024-09-04 03:45:00	2.17407	2.173847	2.17407	0
2024-09-04 03:50:00	2.1737	2.173774	2.1737	0
2024-09-04 03:55:00	2.1737	2.173774	2.1737	0
2024-09-04 04:00:00	2.17407	2.173811	2.17407	0
2024-09-04 04:05:00	2.17407	2.173848	2.17407	0
2024-09-04 04:10:00	2.1737	2.173811	2.1737	0
2024-09-04 04:15:00	2.1737	2.173811	2.1737	0
2024-09-04 04:20:00	2.1737	2.173811	2.1737	0
2024-09-04 04:25:00	2.1737	2.173811	2.1737	0
2024-09-04 04:30:00	2.1737	2.173811	2.1737	0
2024-09-04 04:35:00	2.17407	2.173811	2.17407	0
2024-09-04 04:40:00	2.1737	2.173811	2.1737	0
2024-09-04 04:45:00	2.1737	2.173811	2.1737	0
2024-09-04 04:50:00	2.1737	2.173774	2.1737	0
2024-09-04 04:55:00	2.17407	2.173774	2.17407	0
2024-09-04 05:00:00	2.17407	2.173811	2.17407	0
2024-09-04 05:05:00	2.1737	2.173811	2.1737	0
2024-09-04 05:10:00	2.1737	2.173811	2.1737	0
2024-09-04 05:15:00	2.17443	2.173884	2.17443	0
2024-09-04 05:20:00	2.1737	2.173884	2.1737	0
2024-09-04 05:25:00	2.1737	2.173847	2.1737	0
2024-09-04 05:30:00	2.17443	2.17392	2.17443	0
2024-09-04 05:35:00	2.1737	2.17392	2.1737	0
2024-09-04 05:40:00	2.1737	2.17392	2.1737	0
2024-09-04 05:45:00	2.17407	2.17392	2.17407	0
2024-09-04 05:50:00	2.17407	2.17392	2.17407	0
2024-09-04 05:55:00	2.17407	2.173957	2.17407	0
2024-09-04 06:00:00	2.17443	2.17403	2.17443	0
2024-09-04 06:05:00	2.17774	2.174361	2.17774	0
2024-09-04 06:10:00	2.17774	2.174765	2.17774	0
2024-09-04 06:15:00	2.17517	2.174912	2.17517	0
2024-09-04 06:20:00	2.1737	2.174839	2.1737	0
2024-09-04 06:25:00	2.1737	2.174839	2.1737	0
2024-09-04 06:30:00	2.1737	2.174839	2.1737	0
2024-09-04 06:35:00	2.1737	2.174802	2.1737	0
2024-09-04 06:40:00	2.1737	2.174765	2.1737	0
2024-09-04 06:45:00	2.1737	2.174728	2.1737	0
2024-09-04 06:50:00	2.1737	2.174655	2.1737	0
2024-09-04 06:55:00	2.1737	2.174251	2.1737	0
2024-09-04 07:00:00	2.1737	2.173847	2.1737	0
2024-09-04 07:05:00	2.1737	2.1737	2.1737	0
2024-09-04 07:10:00	2.1737	2.1737	2.1737	0
2024-09-04 07:15:00	2.1737	2.1737	2.1737	0
2024-09-04 07:20:00	2.1737	2.1737	2.1737	0
2024-09-04 07:25:00	2.1737	2.1737	2.1737	0
2024-09-04 07:30:00	2.1737	2.1737	2.1737	0
2024-09-04 07:35:00	2.1737	2.1737	2.1737	0
2024-09-04 07:40:00	2.17517	2.173847	2.17517	0
2024-09-04 07:45:00	2.1748	2.173957	2.1748	0
2024-09-04 07:50:00	2.17407	2.173994	2.17407	0
2024-09-04 07:55:00	2.17407	2.174031	2.17407	0
2024-09-04 08:00:00	2.1737	2.174031	2.1737	0
2024-09-04 08:05:00	2.1737	2.174031	2.1737	0
2024-09-04 08:10:00	2.1737	2.174031	2.1737	0
2024-09-04 08:15:00	2.17407	2.174068	2.17407	0
2024-09-04 08:20:00	2.17407	2.174105	2.17407	0
2024-09-04 08:25:00	2.17443	2.174178	2.17443	0
2024-09-04 08:30:00	2.1737	2.174031	2.1737	0
2024-09-04 08:35:00	2.17407	2.173958	2.17407	0
2024-09-04 08:40:00	2.1737	2.173921	2.1737	0
2024-09-04 08:45:00	2.1737	2.173884	2.1737	0
2024-09-04 08:50:00	2.1737	2.173884	2.1737	0
2024-09-04 08:55:00	2.1737	2.173884	2.1737	0
2024-09-04 09:00:00	2.17334	2.173848	2.17334	0
2024-09-04 09:05:00	2.1737	2.173811	2.1737	0
2024-09-04 09:10:00	2.1737	2.173774	2.1737	0
2024-09-04 09:15:00	2.1737	2.173701	2.1737	0
2024-09-04 09:20:00	2.1737	2.173701	2.1737	0
2024-09-04 09:25:00	2.17334	2.173628	2.17334	0
2024-09-04 09:30:00	2.1737	2.173628	2.1737	0
2024-09-04 09:35:00	2.1737	2.173628	2.1737	0
2024-09-04 09:40:00	2.1737	2.173628	2.1737	0
2024-09-04 09:45:00	2.1737	2.173628	2.1737	0
2024-09-04 09:50:00	2.1737	2.173664	2.1737	0
2024-09-04 09:55:00	2.1737	2.173664	2.1737	0
2024-09-04 10:00:00	2.1737	2.173664	2.1737	0
2024-09-04 10:05:00	2.1737	2.173664	2.1737	0
2024-09-04 10:10:00	2.1737	2.173664	2.1737	0
2024-09-04 10:15:00	2.1737	2.1737	2.1737	0
2024-09-04 10:20:00	2.1737	2.1737	2.1737	0
2024-09-04 10:25:00	2.1737	2.1737	2.1737	0
2024-09-04 10:30:00	2.17407	2.173737	2.17407	0
2024-09-04 10:35:00	2.1737	2.173737	2.1737	0
2024-09-04 10:40:00	2.1737	2.173737	2.1737	0
2024-09-04 10:45:00	2.17407	2.173774	2.17407	0
2024-09-04 10:50:00	2.17407	2.173811	2.17407	0
2024-09-04 10:55:00	2.1737	2.173811	2.1737	0
2024-09-04 11:00:00	2.1737	2.173811	2.1737	0
2024-09-04 11:05:00	2.1737	2.173811	2.1737	0
2024-09-04 11:10:00	2.1737	2.173811	2.1737	0
2024-09-04 11:15:00	2.1737	2.173811	2.1737	0
2024-09-04 11:20:00	2.1737	2.173774	2.1737	0
2024-09-04 11:25:00	2.1737	2.173774	2.1737	0
2024-09-04 11:30:00	2.1737	2.173774	2.1737	0
2024-09-04 11:35:00	2.1737	2.173737	2.1737	0
2024-09-04 11:40:00	2.17407	2.173737	2.17407	0
2024-09-04 11:45:00	2.17407	2.173774	2.17407	0
2024-09-04 11:50:00	2.17407	2.173811	2.17407	0
2024-09-04 11:55:00	2.17407	2.173848	2.17407	0
2024-09-04 12:00:00	2.17407	2.173885	2.17407	0
2024-09-04 12:05:00	2.1737	2.173885	2.1737	0
2024-09-04 12:10:00	2.17407	2.173922	2.17407	0
2024-09-04 12:15:00	2.17407	2.173959	2.17407	0
2024-09-04 12:20:00	2.17334	2.173923	2.17334	0
2024-09-04 12:25:00	2.1737	2.173923	2.1737	0
2024-09-04 12:30:00	2.17334	2.17385	2.17334	0
2024-09-04 12:35:00	2.17334	2.173777	2.17334	0
2024-09-04 12:40:00	2.1737	2.17374	2.1737	0
2024-09-04 12:45:00	2.17334	2.173667	2.17334	0
2024-09-04 12:50:00	2.1737	2.17363	2.1737	0
2024-09-04 12:55:00	2.17334	2.173594	2.17334	0
2024-09-04 13:00:00	2.17297	2.173484	2.17297	0
2024-09-04 13:05:00	2.17334	2.173411	2.17334	0
2024-09-04 13:10:00	2.17297	2.173374	2.17297	0
2024-09-04 13:15:00	2.17334	2.173338	2.17334	0
2024-09-04 13:20:00	2.1737	2.173374	2.1737	0
2024-09-04 13:25:00	2.1737	2.17341	2.1737	0
2024-09-04 13:30:00	2.1737	2.17341	2.1737	0
2024-09-04 13:35:00	2.1737	2.173446	2.1737	0
2024-09-04 13:40:00	2.1737	2.173446	2.1737	0
2024-09-04 13:45:00	2.1737	2.173482	2.1737	0
2024-09-04 13:50:00	2.1737	2.173555	2.1737	0
2024-09-04 13:55:00	2.1737	2.173591	2.1737	0
2024-09-04 14:00:00	2.1737	2.173664	2.1737	0
2024-09-04 14:05:00	2.1737	2.1737	2.1737	0
2024-09-04 14:10:00	2.1737	2.1737	2.1737	0
2024-09-04 14:15:00	2.1737	2.1737	2.1737	0
2024-09-04 14:20:00	2.1737	2.1737	2.1737	0
2024-09-04 14:25:00	2.1737	2.1737	2.1737	0
2024-09-04 14:30:00	2.1737	2.1737	2.1737	0
2024-09-04 14:35:00	2.1737	2.1737	2.1737	0
2024-09-04 14:40:00	2.1737	2.1737	2.1737	0
2024-09-04 14:45:00	2.1737	2.1737	2.1737	0
2024-09-04 14:50:00	2.1737	2.1737	2.1737	0
2024-09-04 14:55:00	2.1737	2.1737	2.1737	0
2024-09-04 15:00:00	2.1737	2.1737	2.1737	0
2024-09-04 15:05:00	2.1737	2.1737	2.1737	0
2024-09-04 15:10:00	2.17407	2.173737	2.17407	0
2024-09-04 15:15:00	2.17407	2.173774	2.17407	0
2024-09-04 15:20:00	2.1737	2.173774	2.1737	0
2024-09-04 15:25:00	2.1737	2.173774	2.1737	0
2024-09-04 15:30:00	2.1737	2.173774	2.1737	0
2024-09-04 15:35:00	2.1737	2.173774	2.1737	0
2024-09-04 15:40:00	2.1737	2.173774	2.1737	0
2024-09-04 15:45:00	2.1737	2.173774	2.1737	0
2024-09-04 15:50:00	2.1737	2.173774	2.1737	0
2024-09-04 15:55:00	2.1737	2.173774	2.1737	0
2024-09-04 16:00:00	2.1737	2.173737	2.1737	0
2024-09-04 16:05:00	2.1737	2.1737	2.1737	0
2024-09-04 16:10:00	2.1737	2.1737	2.1737	0
2024-09-04 16:15:00	2.17407	2.173737	2.17407	0
2024-09-04 16:20:00	2.1737	2.173737	2.1737	0
2024-09-04 16:25:00	2.17407	2.173774	2.17407	0
2024-09-04 16:30:00	2.1737	2.173774	2.1737	0
2024-09-04 16:35:00	2.1737	2.173774	2.1737	0
2024-09-04 16:40:00	2.1737	2.173774	2.1737	0
2024-09-04 16:45:00	2.1737	2.173774	2.1737	0
2024-09-04 16:50:00	2.1737	2.173774	2.1737	0
2024-09-04 16:55:00	2.1737	2.173774	2.1737	0
2024-09-04 17:00:00	2.1737	2.173774	2.1737	0
2024-09-04 17:05:00	2.1737	2.173737	2.1737	0
2024-09-04 17:10:00	2.1737	2.173737	2.1737	0
2024-09-04 17:15:00	2.1737	2.1737	2.1737	0
2024-09-04 17:20:00	2.1737	2.1737	2.1737	0
2024-09-04 17:25:00	2.1737	2.1737	2.1737	0
2024-09-04 17:30:00	2.1737	2.1737	2.1737	0
2024-09-04 17:35:00	2.1737	2.1737	2.1737	0
2024-09-04 17:40:00	2.1737	2.1737	2.1737	0
2024-09-04 17:45:00	2.1737	2.1737	2.1737	0
2024-09-04 17:50:00	2.1737	2.1737	2.1737	0
2024-09-04 17:55:00	2.1737	2.1737	2.1737	0
2024-09-04 18:00:00	2.1737	2.1737	2.1737	0
2024-09-04 18:05:00	2.1737	2.1737	2.1737	0
2024-09-04 18:10:00	2.1737	2.1737	2.1737	0
2024-09-04 18:15:00	2.1737	2.1737	2.1737	0
2024-09-04 18:20:00	2.1737	2.1737	2.1737	0
2024-09-04 18:25:00	2.1737	2.1737	2.1737	0
2024-09-04 18:30:00	2.1737	2.1737	2.1737	0
2024-09-04 18:35:00	2.1737	2.1737	2.1737	0
2024-09-04 18:40:00	2.1737	2.1737	2.1737	0
2024-09-04 18:45:00	2.1737	2.1737	2.1737	0
2024-09-04 18:50:00	2.1737	2.1737	2.1737	0
2024-09-04 18:55:00	2.1737	2.1737	2.1737	0
2024-09-04 19:00:00	2.1737	2.1737	2.1737	0
2024-09-04 19:05:00	2.1737	2.1737	2.1737	0
2024-09-04 19:10:00	2.17407	2.173737	2.17407	0
2024-09-04 19:15:00	2.1737	2.173737	2.1737	0
2024-09-04 19:20:00	2.1737	2.173737	2.1737	0
2024-09-04 19:25:00	2.1737	2.173737	2.1737	0
2024-09-04 19:30:00	2.17407	2.173774	2.17407	0
2024-09-04 19:35:00	2.17407	2.173811	2.17407	0
2024-09-04 19:40:00	2.1737	2.173811	2.1737	0
2024-09-04 19:45:00	2.1737	2.173811	2.1737	0
2024-09-04 19:50:00	2.1737	2.173811	2.1737	0
2024-09-04 19:55:00	2.17407	2.173848	2.17407	0
2024-09-04 20:00:00	2.1737	2.173811	2.1737	0
2024-09-04 20:05:00	2.1737	2.173811	2.1737	0
2024-09-04 20:10:00	2.1737	2.173811	2.1737	0
2024-09-04 20:15:00	2.1737	2.173811	2.1737	0
2024-09-04 20:20:00	2.1737	2.173774	2.1737	0
2024-09-04 20:25:00	2.1737	2.173737	2.1737	0
2024-09-04 20:30:00	2.1737	2.173737	2.1737	0
2024-09-04 20:35:00	2.17407	2.173774	2.17407	0
2024-09-04 20:40:00	2.17407	2.173811	2.17407	0
2024-09-04 20:45:00	2.17407	2.173811	2.17407	0
2024-09-04 20:50:00	2.1737	2.173811	2.1737	0
2024-09-04 20:55:00	2.17407	2.173848	2.17407	0
2024-09-04 21:00:00	2.17443	2.173921	2.17443	0
2024-09-04 21:05:00	2.1737	2.173921	2.1737	0
2024-09-04 21:10:00	2.1737	2.173921	2.1737	0
2024-09-04 21:15:00	2.17407	2.173958	2.17407	0
2024-09-04 21:20:00	2.1737	2.173958	2.1737	0
2024-09-04 21:25:00	2.1737	2.173921	2.1737	0
2024-09-04 21:30:00	2.17407	2.173921	2.17407	0
2024-09-04 21:35:00	2.1737	2.173884	2.1737	0
2024-09-04 21:40:00	2.1737	2.173884	2.1737	0
2024-09-04 21:45:00	2.1737	2.173847	2.1737	0
2024-09-04 21:50:00	2.1737	2.173774	2.1737	0
2024-09-04 21:55:00	2.1737	2.173774	2.1737	0
2024-09-04 22:00:00	2.17407	2.173811	2.17407	0
2024-09-04 22:05:00	2.17407	2.173811	2.17407	0
2024-09-04 22:10:00	2.1737	2.173811	2.1737	0
2024-09-04 22:15:00	2.1737	2.173811	2.1737	0
2024-09-04 22:20:00	2.1737	2.173774	2.1737	0
2024-09-04 22:25:00	2.1737	2.173774	2.1737	0
2024-09-04 22:30:00	2.1737	2.173774	2.1737	0
2024-09-04 22:35:00	2.1737	2.173774	2.1737	0
2024-09-04 22:40:00	2.1737	2.173774	2.1737	0
2024-09-04 22:45:00	2.1737	2.173774	2.1737	0
2024-09-04 22:50:00	2.1737	2.173737	2.1737	0
2024-09-04 22:55:00	2.1737	2.1737	2.1737	0
2024-09-04 23:00:00	2.1737	2.1737	2.1737	0
2024-09-04 23:05:00	2.1737	2.1737	2.1737	0
2024-09-04 23:10:00	2.17407	2.173737	2.17407	0
2024-09-04 23:15:00	2.17407	2.173774	2.17407	0
2024-09-04 23:20:00	2.1737	2.173774	2.1737	0
2024-09-04 23:25:00	2.1737	2.173774	2.1737	0
2024-09-04 23:30:00	2.1737	2.173774	2.1737	0
2024-09-04 23:35:00	2.1737	2.173774	2.1737	0
2024-09-04 23:40:00	2.1737	2.173774	2.1737	0
2024-09-04 23:45:00	2.1737	2.173774	2.1737	0
2024-09-04 23:50:00	2.1737	2.173774	2.1737	0
2024-09-04 23:55:00	2.1737	2.173774	2.1737	0
2024-09-05 00:00:00	2.17443	2.17381	2.17443	0
2024-09-05 00:05:00	2.1737	2.173773	2.1737	0
2024-09-05 00:10:00	2.1737	2.173773	2.1737	0
2024-09-05 00:15:00	2.1737	2.173773	2.1737	0
2024-09-05 00:20:00	2.17407	2.17381	2.17407	0
2024-09-05 00:25:00	2.1737	2.17381	2.1737	0
2024-09-05 00:30:00	2.1737	2.17381	2.1737	0
2024-09-05 00:35:00	2.1737	2.17381	2.1737	0
2024-09-05 00:40:00	2.17407	2.173847	2.17407	0
2024-09-05 00:45:00	2.1737	2.173847	2.1737	0
2024-09-05 00:50:00	2.17407	2.173811	2.17407	0
2024-09-05 00:55:00	2.17407	2.173848	2.17407	0
2024-09-05 01:00:00	2.1737	2.173848	2.1737	0
2024-09-05 01:05:00	2.1737	2.173848	2.1737	0
2024-09-05 01:10:00	2.1737	2.173811	2.1737	0
2024-09-05 01:15:00	2.1737	2.173811	2.1737	0
2024-09-05 01:20:00	2.1737	2.173811	2.1737	0
2024-09-05 01:25:00	2.1737	2.173811	2.1737	0
2024-09-05 01:30:00	2.17443	2.173847	2.17443	0
2024-09-05 01:35:00	2.17407	2.173884	2.17407	0
2024-09-05 01:40:00	2.1737	2.173847	2.1737	0
2024-09-05 01:45:00	2.17407	2.173847	2.17407	0
2024-09-05 01:50:00	2.1737	2.173847	2.1737	0
2024-09-05 01:55:00	2.1737	2.173847	2.1737	0
2024-09-05 02:00:00	2.17407	2.173884	2.17407	0
2024-09-05 02:05:00	2.1737	2.173884	2.1737	0
2024-09-05 02:10:00	2.17407	2.173921	2.17407	0
2024-09-05 02:15:00	2.1737	2.173921	2.1737	0
2024-09-05 02:20:00	2.17407	2.173885	2.17407	0
2024-09-05 02:25:00	2.17443	2.173921	2.17443	0
2024-09-05 02:30:00	2.1737	2.173921	2.1737	0
2024-09-05 02:35:00	2.1737	2.173884	2.1737	0
2024-09-05 02:40:00	2.1737	2.173884	2.1737	0
2024-09-05 02:45:00	2.1737	2.173884	2.1737	0
2024-09-05 02:50:00	2.1737	2.173847	2.1737	0
2024-09-05 02:55:00	2.1737	2.173847	2.1737	0
2024-09-05 03:00:00	2.1737	2.17381	2.1737	0
2024-09-05 03:05:00	2.1737	2.17381	2.1737	0
2024-09-05 03:10:00	2.1737	2.173773	2.1737	0
2024-09-05 03:15:00	2.1737	2.1737	2.1737	0
2024-09-05 03:20:00	2.1737	2.1737	2.1737	0
2024-09-05 03:25:00	2.1737	2.1737	2.1737	0
2024-09-05 03:30:00	2.17407	2.173737	2.17407	0
2024-09-05 03:35:00	2.1737	2.173737	2.1737	0
2024-09-05 03:40:00	2.17407	2.173774	2.17407	0
2024-09-05 03:45:00	2.17407	2.173811	2.17407	0
2024-09-05 03:50:00	2.17407	2.173848	2.17407	0
2024-09-05 03:55:00	2.17407	2.173885	2.17407	0
2024-09-05 04:00:00	2.1737	2.173885	2.1737	0
2024-09-05 04:05:00	2.1737	2.173885	2.1737	0
2024-09-05 04:10:00	2.17407	2.173922	2.17407	0
2024-09-05 04:15:00	2.1737	2.173922	2.1737	0
2024-09-05 04:20:00	2.1737	2.173885	2.1737	0
2024-09-05 04:25:00	2.17407	2.173922	2.17407	0
2024-09-05 04:30:00	2.1737	2.173885	2.1737	0
2024-09-05 04:35:00	2.17407	2.173885	2.17407	0
2024-09-05 04:40:00	2.17407	2.173885	2.17407	0
2024-09-05 04:45:00	2.17443	2.173921	2.17443	0
2024-09-05 04:50:00	2.17407	2.173958	2.17407	0
2024-09-05 04:55:00	2.1737	2.173958	2.1737	0
2024-09-05 05:00:00	2.17443	2.173994	2.17443	0
2024-09-05 05:05:00	2.17407	2.174031	2.17407	0
2024-09-05 05:10:00	2.17407	2.174068	2.17407	0
2024-09-05 05:15:00	2.17407	2.174068	2.17407	0
2024-09-05 05:20:00	2.17407	2.174105	2.17407	0
2024-09-05 05:25:00	2.17443	2.174141	2.17443	0
2024-09-05 05:30:00	2.17443	2.174177	2.17443	0
2024-09-05 05:35:00	2.1737	2.174104	2.1737	0
2024-09-05 05:40:00	2.17407	2.174104	2.17407	0
2024-09-05 05:45:00	2.17443	2.174177	2.17443	0
2024-09-05 05:50:00	2.1748	2.174214	2.1748	0
2024-09-05 05:55:00	2.17737	2.174544	2.17737	0
2024-09-05 06:00:00	2.17884	2.175021	2.17884	0
2024-09-05 06:05:00	2.17664	2.175278	2.17664	0
2024-09-05 06:10:00	2.1748	2.175351	2.1748	0
2024-09-05 06:15:00	2.17334	2.175242	2.17334	0
2024-09-05 06:20:00	2.1737	2.175169	2.1737	0
2024-09-05 06:25:00	2.1737	2.175169	2.1737	0
2024-09-05 06:30:00	2.17334	2.175096	2.17334	0
2024-09-05 06:35:00	2.1737	2.175023	2.1737	0
2024-09-05 06:40:00	2.1737	2.174913	2.1737	0
2024-09-05 06:45:00	2.1737	2.174546	2.1737	0
2024-09-05 06:50:00	2.1737	2.174032	2.1737	0
2024-09-05 06:55:00	2.1737	2.173738	2.1737	0
2024-09-05 07:00:00	2.1737	2.173628	2.1737	0
2024-09-05 07:05:00	2.1737	2.173664	2.1737	0
2024-09-05 07:10:00	2.1737	2.173664	2.1737	0
2024-09-05 07:15:00	2.1737	2.173664	2.1737	0
2024-09-05 07:20:00	2.1737	2.1737	2.1737	0
2024-09-05 07:25:00	2.17407	2.173737	2.17407	0
2024-09-05 07:30:00	2.17407	2.173774	2.17407	0
2024-09-05 07:35:00	2.1737	2.173774	2.1737	0
2024-09-05 07:40:00	2.1737	2.173774	2.1737	0
2024-09-05 07:45:00	2.1737	2.173774	2.1737	0
2024-09-05 07:50:00	2.1737	2.173774	2.1737	0
2024-09-05 07:55:00	2.1737	2.173774	2.1737	0
2024-09-05 08:00:00	2.17407	2.173811	2.17407	0
2024-09-05 08:05:00	2.17407	2.173848	2.17407	0
2024-09-05 08:10:00	2.1737	2.173848	2.1737	0
2024-09-05 08:15:00	2.1737	2.173811	2.1737	0
2024-09-05 08:20:00	2.17334	2.173738	2.17334	0
2024-09-05 08:25:00	2.1737	2.173738	2.1737	0
2024-09-05 08:30:00	2.1737	2.173738	2.1737	0
2024-09-05 08:35:00	2.1737	2.173738	2.1737	0
2024-09-05 08:40:00	2.17407	2.173775	2.17407	0
2024-09-05 08:45:00	2.17407	2.173812	2.17407	0
2024-09-05 08:50:00	2.1737	2.173775	2.1737	0
2024-09-05 08:55:00	2.17407	2.173775	2.17407	0
2024-09-05 09:00:00	2.17443	2.173848	2.17443	0
2024-09-05 09:05:00	2.17407	2.173885	2.17407	0
2024-09-05 09:10:00	2.1737	2.173921	2.1737	0
2024-09-05 09:15:00	2.1737	2.173921	2.1737	0
2024-09-05 09:20:00	2.17334	2.173885	2.17334	0
2024-09-05 09:25:00	2.1737	2.173885	2.1737	0
2024-09-05 09:30:00	2.17407	2.173885	2.17407	0
2024-09-05 09:35:00	2.1737	2.173848	2.1737	0
2024-09-05 09:40:00	2.17407	2.173885	2.17407	0
2024-09-05 09:45:00	2.1737	2.173848	2.1737	0
2024-09-05 09:50:00	2.1737	2.173775	2.1737	0
2024-09-05 09:55:00	2.1737	2.173738	2.1737	0
2024-09-05 10:00:00	2.1737	2.173738	2.1737	0
2024-09-05 10:05:00	2.17407	2.173775	2.17407	0
2024-09-05 10:10:00	2.17407	2.173848	2.17407	0
2024-09-05 10:15:00	2.17443	2.173921	2.17443	0
2024-09-05 10:20:00	2.1737	2.173884	2.1737	0
2024-09-05 10:25:00	2.17443	2.173957	2.17443	0
2024-09-05 10:30:00	2.17407	2.173957	2.17407	0
2024-09-05 10:35:00	2.17407	2.173994	2.17407	0
2024-09-05 10:40:00	2.1737	2.173994	2.1737	0
2024-09-05 10:45:00	2.1737	2.173994	2.1737	0
2024-09-05 10:50:00	2.17407	2.174031	2.17407	0
2024-09-05 10:55:00	2.1737	2.173994	2.1737	0
2024-09-05 11:00:00	2.1737	2.173957	2.1737	0
2024-09-05 11:05:00	2.17443	2.173957	2.17443	0
2024-09-05 11:10:00	2.17407	2.173994	2.17407	0
2024-09-05 11:15:00	2.17407	2.173958	2.17407	0
2024-09-05 11:20:00	2.17407	2.173958	2.17407	0
2024-09-05 11:25:00	2.17443	2.173994	2.17443	0
2024-09-05 11:30:00	2.1737	2.173994	2.1737	0
2024-09-05 11:35:00	2.1737	2.173994	2.1737	0
2024-09-05 11:40:00	2.17407	2.173994	2.17407	0
2024-09-05 11:45:00	2.17407	2.174031	2.17407	0
2024-09-05 11:50:00	2.17443	2.174104	2.17443	0
2024-09-05 11:55:00	2.17407	2.174068	2.17407	0
2024-09-05 12:00:00	2.17407	2.174068	2.17407	0
2024-09-05 12:05:00	2.17443	2.174104	2.17443	0
2024-09-05 12:10:00	2.17407	2.174104	2.17407	0
2024-09-05 12:15:00	2.17407	2.174068	2.17407	0
2024-09-05 12:20:00	2.17407	2.174105	2.17407	0
2024-09-05 12:25:00	2.17407	2.174142	2.17407	0
2024-09-05 12:30:00	2.17407	2.174142	2.17407	0
2024-09-05 12:35:00	2.17407	2.174142	2.17407	0
2024-09-05 12:40:00	2.17407	2.174106	2.17407	0
2024-09-05 12:45:00	2.1737	2.174069	2.1737	0
2024-09-05 12:50:00	2.1737	2.174032	2.1737	0
2024-09-05 12:55:00	2.1737	2.173959	2.1737	0
2024-09-05 13:00:00	2.1737	2.173922	2.1737	0
2024-09-05 13:05:00	2.1737	2.173885	2.1737	0
2024-09-05 13:10:00	2.17443	2.173921	2.17443	0
2024-09-05 13:15:00	2.1737	2.173884	2.1737	0
2024-09-05 13:20:00	2.1737	2.173847	2.1737	0
2024-09-05 13:25:00	2.1737	2.17381	2.1737	0
2024-09-05 13:30:00	2.1737	2.173773	2.1737	0
2024-09-05 13:35:00	2.17407	2.17381	2.17407	0
2024-09-05 13:40:00	2.1737	2.17381	2.1737	0
2024-09-05 13:45:00	2.17407	2.173847	2.17407	0
2024-09-05 13:50:00	2.17407	2.173884	2.17407	0
2024-09-05 13:55:00	2.1737	2.173884	2.1737	0
2024-09-05 14:00:00	2.17407	2.173848	2.17407	0
2024-09-05 14:05:00	2.17407	2.173885	2.17407	0
2024-09-05 14:10:00	2.17407	2.173922	2.17407	0
2024-09-05 14:15:00	2.1737	2.173922	2.1737	0
2024-09-05 14:20:00	2.1737	2.173922	2.1737	0
2024-09-05 14:25:00	2.1737	2.173885	2.1737	0
2024-09-05 14:30:00	2.1737	2.173885	2.1737	0
2024-09-05 14:35:00	2.1737	2.173848	2.1737	0
2024-09-05 14:40:00	2.1737	2.173811	2.1737	0
2024-09-05 14:45:00	2.1737	2.173811	2.1737	0
2024-09-05 14:50:00	2.1737	2.173774	2.1737	0
2024-09-05 14:55:00	2.1737	2.173737	2.1737	0
2024-09-05 15:00:00	2.1737	2.1737	2.1737	0
2024-09-05 15:05:00	2.1737	2.1737	2.1737	0
2024-09-05 15:10:00	2.17407	2.173737	2.17407	0
2024-09-05 15:15:00	2.1737	2.173737	2.1737	0
2024-09-05 15:20:00	2.1737	2.173737	2.1737	0
2024-09-05 15:25:00	2.17407	2.173774	2.17407	0
2024-09-05 15:30:00	2.1737	2.173774	2.1737	0
2024-09-05 15:35:00	2.1737	2.173774	2.1737	0
2024-09-05 15:40:00	2.1737	2.173774	2.1737	0
2024-09-05 15:45:00	2.1737	2.173774	2.1737	0
2024-09-05 15:50:00	2.1737	2.173774	2.1737	0
2024-09-05 15:55:00	2.1737	2.173774	2.1737	0
2024-09-05 16:00:00	2.1737	2.173737	2.1737	0
2024-09-05 16:05:00	2.1737	2.173737	2.1737	0
2024-09-05 16:10:00	2.1737	2.173737	2.1737	0
2024-09-05 16:15:00	2.1737	2.1737	2.1737	0
2024-09-05 16:20:00	2.17407	2.173737	2.17407	0
2024-09-05 16:25:00	2.17407	2.173774	2.17407	0
2024-09-05 16:30:00	2.1737	2.173774	2.1737	0
2024-09-05 16:35:00	2.17407	2.173811	2.17407	0
2024-09-05 16:40:00	2.1737	2.173811	2.1737	0
2024-09-05 16:45:00	2.17407	2.173848	2.17407	0
2024-09-05 16:50:00	2.1737	2.173848	2.1737	0
2024-09-05 16:55:00	2.1737	2.173848	2.1737	0
2024-09-05 17:00:00	2.1737	2.173848	2.1737	0
2024-09-05 17:05:00	2.1737	2.173848	2.1737	0
2024-09-05 17:10:00	2.1737	2.173811	2.1737	0
2024-09-05 17:15:00	2.1737	2.173774	2.1737	0
2024-09-05 17:20:00	2.1737	2.173774	2.1737	0
2024-09-05 17:25:00	2.1737	2.173737	2.1737	0
2024-09-05 17:30:00	2.1737	2.173737	2.1737	0
2024-09-05 17:35:00	2.1737	2.1737	2.1737	0
2024-09-05 17:40:00	2.1737	2.1737	2.1737	0
2024-09-05 17:45:00	2.1737	2.1737	2.1737	0
2024-09-05 17:50:00	2.1737	2.1737	2.1737	0
2024-09-05 17:55:00	2.1737	2.1737	2.1737	0
2024-09-05 18:00:00	2.1737	2.1737	2.1737	0
2024-09-05 18:05:00	2.1737	2.1737	2.1737	0
2024-09-05 18:10:00	2.1737	2.1737	2.1737	0
2024-09-05 18:15:00	2.1737	2.1737	2.1737	0
2024-09-05 18:20:00	2.17407	2.173737	2.17407	0
2024-09-05 18:25:00	2.1737	2.173737	2.1737	0
2024-09-05 18:30:00	2.1737	2.173737	2.1737	0
2024-09-05 18:35:00	2.1737	2.173737	2.1737	0
2024-09-05 18:40:00	2.17443	2.17381	2.17443	0
2024-09-05 18:45:00	2.1737	2.17381	2.1737	0
2024-09-05 18:50:00	2.1737	2.17381	2.1737	0
2024-09-05 18:55:00	2.1737	2.17381	2.1737	0
2024-09-05 19:00:00	2.1737	2.17381	2.1737	0
2024-09-05 19:05:00	2.1737	2.17381	2.1737	0
2024-09-05 19:10:00	2.17334	2.173737	2.17334	0
2024-09-05 19:15:00	2.1737	2.173737	2.1737	0
2024-09-05 19:20:00	2.1737	2.173737	2.1737	0
2024-09-05 19:25:00	2.17407	2.173774	2.17407	0
2024-09-05 19:30:00	2.1737	2.173701	2.1737	0
2024-09-05 19:35:00	2.1737	2.173701	2.1737	0
2024-09-05 19:40:00	2.1737	2.173701	2.1737	0
2024-09-05 19:45:00	2.1737	2.173701	2.1737	0
2024-09-05 19:50:00	2.1737	2.173701	2.1737	0
2024-09-05 19:55:00	2.1737	2.173701	2.1737	0
2024-09-05 20:00:00	2.1737	2.173737	2.1737	0
2024-09-05 20:05:00	2.1737	2.173737	2.1737	0
2024-09-05 20:10:00	2.1737	2.173737	2.1737	0
2024-09-05 20:15:00	2.17407	2.173737	2.17407	0
2024-09-05 20:20:00	2.1737	2.173737	2.1737	0
2024-09-05 20:25:00	2.1737	2.173737	2.1737	0
2024-09-05 20:30:00	2.1737	2.173737	2.1737	0
2024-09-05 20:35:00	2.17407	2.173774	2.17407	0
2024-09-05 20:40:00	2.1737	2.173774	2.1737	0
2024-09-05 20:45:00	2.17407	2.173811	2.17407	0
2024-09-05 20:50:00	2.17407	2.173848	2.17407	0
2024-09-05 20:55:00	2.1737	2.173848	2.1737	0
2024-09-05 21:00:00	2.1737	2.173848	2.1737	0
2024-09-05 21:05:00	2.17407	2.173848	2.17407	0
2024-09-05 21:10:00	2.1737	2.173848	2.1737	0
2024-09-05 21:15:00	2.17407	2.173885	2.17407	0
2024-09-05 21:20:00	2.1737	2.173885	2.1737	0
2024-09-05 21:25:00	2.1737	2.173848	2.1737	0
2024-09-05 21:30:00	2.1737	2.173848	2.1737	0
2024-09-05 21:35:00	2.17407	2.173848	2.17407	0
2024-09-05 21:40:00	2.17407	2.173848	2.17407	0
2024-09-05 21:45:00	2.1737	2.173848	2.1737	0
2024-09-05 21:50:00	2.17407	2.173885	2.17407	0
2024-09-05 21:55:00	2.1737	2.173848	2.1737	0
2024-09-05 22:00:00	2.17407	2.173885	2.17407	0
2024-09-05 22:05:00	2.1737	2.173848	2.1737	0
2024-09-05 22:10:00	2.1737	2.173848	2.1737	0
2024-09-05 22:15:00	2.1737	2.173848	2.1737	0
2024-09-05 22:20:00	2.1737	2.173848	2.1737	0
2024-09-05 22:25:00	2.17407	2.173848	2.17407	0
2024-09-05 22:30:00	2.17407	2.173848	2.17407	0
2024-09-05 22:35:00	2.1737	2.173848	2.1737	0
2024-09-05 22:40:00	2.1737	2.173811	2.1737	0
2024-09-05 22:45:00	2.1737	2.173811	2.1737	0
2024-09-05 22:50:00	2.1737	2.173774	2.1737	0
2024-09-05 22:55:00	2.1737	2.173774	2.1737	0
2024-09-05 23:00:00	2.1737	2.173774	2.1737	0
2024-09-05 23:05:00	2.17407	2.173811	2.17407	0
2024-09-05 23:10:00	2.1737	2.173811	2.1737	0
2024-09-05 23:15:00	2.1737	2.173774	2.1737	0
2024-09-05 23:20:00	2.17407	2.173774	2.17407	0
2024-09-05 23:25:00	2.17407	2.173811	2.17407	0
2024-09-05 23:30:00	2.1737	2.173811	2.1737	0
2024-09-05 23:35:00	2.1737	2.173811	2.1737	0
2024-09-05 23:40:00	2.17407	2.173848	2.17407	0
2024-09-05 23:45:00	2.1737	2.173848	2.1737	0
2024-09-05 23:50:00	2.1737	2.173848	2.1737	0
2024-09-05 23:55:00	2.1737	2.173811	2.1737	0
2024-09-06 00:00:00	2.1737	2.173811	2.1737	0
2024-09-06 00:05:00	2.1737	2.173811	2.1737	0
2024-09-06 00:10:00	2.1737	2.173774	2.1737	0
2024-09-06 00:15:00	2.1737	2.173737	2.1737	0
2024-09-06 00:20:00	2.1737	2.173737	2.1737	0
2024-09-06 00:25:00	2.1737	2.173737	2.1737	0
2024-09-06 00:30:00	2.1737	2.1737	2.1737	0
2024-09-06 00:35:00	2.1737	2.1737	2.1737	0
2024-09-06 00:40:00	2.1737	2.1737	2.1737	0
2024-09-06 00:45:00	2.1737	2.1737	2.1737	0
2024-09-06 00:50:00	2.1737	2.1737	2.1737	0
2024-09-06 00:55:00	2.1737	2.1737	2.1737	0
2024-09-06 01:00:00	2.1737	2.1737	2.1737	0
2024-09-06 01:05:00	2.1737	2.1737	2.1737	0
2024-09-06 01:10:00	2.1737	2.1737	2.1737	0
2024-09-06 01:15:00	2.1737	2.1737	2.1737	0
2024-09-06 01:20:00	2.1737	2.1737	2.1737	0
2024-09-06 01:25:00	2.17407	2.173737	2.17407	0
2024-09-06 01:30:00	2.17407	2.173774	2.17407	0
2024-09-06 01:35:00	2.1737	2.173774	2.1737	0
2024-09-06 01:40:00	2.1737	2.173774	2.1737	0
2024-09-06 01:45:00	2.1737	2.173774	2.1737	0
2024-09-06 01:50:00	2.1737	2.173774	2.1737	0
2024-09-06 01:55:00	2.17334	2.173738	2.17334	0
2024-09-06 02:00:00	2.1737	2.173738	2.1737	0
2024-09-06 02:05:00	2.17407	2.173775	2.17407	0
2024-09-06 02:10:00	2.1737	2.173775	2.1737	0
2024-09-06 02:15:00	2.1737	2.173738	2.1737	0
2024-09-06 02:20:00	2.17407	2.173738	2.17407	0
2024-09-06 02:25:00	2.1737	2.173738	2.1737	0
2024-09-06 02:30:00	2.1737	2.173738	2.1737	0
2024-09-06 02:35:00	2.1737	2.173738	2.1737	0
2024-09-06 02:40:00	2.1737	2.173738	2.1737	0
2024-09-06 02:45:00	2.17407	2.173811	2.17407	0
2024-09-06 02:50:00	2.17407	2.173848	2.17407	0
2024-09-06 02:55:00	2.17407	2.173848	2.17407	0
2024-09-06 03:00:00	2.17407	2.173885	2.17407	0
2024-09-06 03:05:00	2.1737	2.173885	2.1737	0
2024-09-06 03:10:00	2.1737	2.173848	2.1737	0
2024-09-06 03:15:00	2.17334	2.173812	2.17334	0
2024-09-06 03:20:00	2.1737	2.173812	2.1737	0
2024-09-06 03:25:00	2.1737	2.173812	2.1737	0
2024-09-06 03:30:00	2.1737	2.173812	2.1737	0
2024-09-06 03:35:00	2.17407	2.173812	2.17407	0
2024-09-06 03:40:00	2.1737	2.173775	2.1737	0
2024-09-06 03:45:00	2.1737	2.173738	2.1737	0
2024-09-06 03:50:00	2.1737	2.173701	2.1737	0
2024-09-06 03:55:00	2.1737	2.173701	2.1737	0
2024-09-06 04:00:00	2.1737	2.173701	2.1737	0
2024-09-06 04:05:00	2.1737	2.173737	2.1737	0
2024-09-06 04:10:00	2.1737	2.173737	2.1737	0
2024-09-06 04:15:00	2.1737	2.173737	2.1737	0
2024-09-06 04:20:00	2.1737	2.173737	2.1737	0
2024-09-06 04:25:00	2.17407	2.173737	2.17407	0
2024-09-06 04:30:00	2.1737	2.173737	2.1737	0
2024-09-06 04:35:00	2.17443	2.17381	2.17443	0
2024-09-06 04:40:00	2.1737	2.17381	2.1737	0
2024-09-06 04:45:00	2.1737	2.17381	2.1737	0
2024-09-06 04:50:00	2.1737	2.17381	2.1737	0
2024-09-06 04:55:00	2.1737	2.17381	2.1737	0
2024-09-06 05:00:00	2.17443	2.173883	2.17443	0
2024-09-06 05:05:00	2.1737	2.173883	2.1737	0
2024-09-06 05:10:00	2.1737	2.173883	2.1737	0
2024-09-06 05:15:00	2.17407	2.173883	2.17407	0
2024-09-06 05:20:00	2.1737	2.173883	2.1737	0
2024-09-06 05:25:00	2.1737	2.17381	2.1737	0
2024-09-06 05:30:00	2.17443	2.173883	2.17443	0
2024-09-06 05:35:00	2.1737	2.173883	2.1737	0
2024-09-06 05:40:00	2.1737	2.173883	2.1737	0
2024-09-06 05:45:00	2.17443	2.173956	2.17443	0
2024-09-06 05:50:00	2.17407	2.17392	2.17407	0
2024-09-06 05:55:00	2.1737	2.17392	2.1737	0
2024-09-06 06:00:00	2.1737	2.17392	2.1737	0
2024-09-06 06:05:00	2.1737	2.173883	2.1737	0
2024-09-06 06:10:00	2.17407	2.17392	2.17407	0
2024-09-06 06:15:00	2.1748	2.17403	2.1748	0
2024-09-06 06:20:00	2.17774	2.174361	2.17774	0
2024-09-06 06:25:00	2.17627	2.174618	2.17627	0
2024-09-06 06:30:00	2.1748	2.174728	2.1748	0
2024-09-06 06:35:00	2.1737	2.174655	2.1737	0
2024-09-06 06:40:00	2.17334	2.174582	2.17334	0
2024-09-06 06:45:00	2.1737	2.174582	2.1737	0
2024-09-06 06:50:00	2.17297	2.174509	2.17297	0
2024-09-06 06:55:00	2.1726	2.174399	2.1726	0
2024-09-06 07:00:00	2.17297	2.174289	2.17297	0
2024-09-06 07:05:00	2.17334	2.174143	2.17334	0
2024-09-06 07:10:00	2.17297	2.173666	2.17297	0
2024-09-06 07:15:00	2.17443	2.173482	2.17443	0
2024-09-06 07:20:00	2.17443	2.173445	2.17443	0
2024-09-06 07:25:00	2.17443	2.173518	2.17443	0
2024-09-06 07:30:00	2.17517	2.173701	2.17517	0
2024-09-06 07:35:00	2.17591	2.173922	2.17591	0
2024-09-06 07:40:00	2.17443	2.174068	2.17443	0
2024-09-06 07:45:00	2.17517	2.174325	2.17517	0
2024-09-06 07:50:00	2.1748	2.174508	2.1748	0
2024-09-06 07:55:00	2.17443	2.174617	2.17443	0
2024-09-06 08:00:00	2.17407	2.174727	2.17407	0
2024-09-06 08:05:00	2.17443	2.174727	2.17443	0
2024-09-06 08:10:00	2.17334	2.174618	2.17334	0
2024-09-06 08:15:00	2.1737	2.174545	2.1737	0
2024-09-06 08:20:00	2.17443	2.174471	2.17443	0
2024-09-06 08:25:00	2.17443	2.174323	2.17443	0
2024-09-06 08:30:00	2.17407	2.174287	2.17407	0
2024-09-06 08:35:00	2.17334	2.174104	2.17334	0
2024-09-06 08:40:00	2.17443	2.174067	2.17443	0
2024-09-06 08:45:00	2.1737	2.173994	2.1737	0
2024-09-06 08:50:00	2.1737	2.173957	2.1737	0
2024-09-06 08:55:00	2.17334	2.173848	2.17334	0
2024-09-06 09:00:00	2.17334	2.173848	2.17334	0
2024-09-06 09:05:00	2.17297	2.173775	2.17297	0
2024-09-06 09:10:00	2.1737	2.173702	2.1737	0
2024-09-06 09:15:00	2.1737	2.173629	2.1737	0
2024-09-06 09:20:00	2.17517	2.173739	2.17517	0
2024-09-06 09:25:00	2.1737	2.173775	2.1737	0
2024-09-06 09:30:00	2.17334	2.173666	2.17334	0
2024-09-06 09:35:00	2.1726	2.173556	2.1726	0
2024-09-06 09:40:00	2.17224	2.17341	2.17224	0
2024-09-06 09:45:00	2.1726	2.173336	2.1726	0
2024-09-06 09:50:00	2.17003	2.173005	2.17003	0
2024-09-06 09:55:00	2.17003	2.172711	2.17003	0
2024-09-06 10:00:00	2.16893	2.172234	2.16893	0
2024-09-06 10:05:00	2.1682	2.171684	2.1682	0
2024-09-06 10:10:00	2.16747	2.170914	2.16747	0
2024-09-06 10:15:00	2.16747	2.170291	2.16747	0
2024-09-06 10:20:00	2.17003	2.16996	2.17003	0
2024-09-06 10:25:00	2.17187	2.169887	2.17187	0
2024-09-06 10:30:00	2.1704	2.169703	2.1704	0
2024-09-06 10:35:00	2.1715	2.169593	2.1715	0
2024-09-06 10:40:00	2.17224	2.169814	2.17224	0
2024-09-06 10:45:00	2.1726	2.170071	2.1726	0
2024-09-06 10:50:00	2.17077	2.170255	2.17077	0
2024-09-06 10:55:00	2.17224	2.170659	2.17224	0
2024-09-06 11:00:00	2.17297	2.171209	2.17297	0
2024-09-06 11:05:00	2.17334	2.171796	2.17334	0
2024-09-06 11:10:00	2.1726	2.172053	2.1726	0
2024-09-06 11:15:00	2.17334	2.1722	2.17334	0
2024-09-06 11:20:00	2.17334	2.172494	2.17334	0
2024-09-06 11:25:00	2.17297	2.172641	2.17297	0
2024-09-06 11:30:00	2.17334	2.172751	2.17334	0
2024-09-06 11:35:00	2.17334	2.172825	2.17334	0
2024-09-06 11:40:00	2.1737	2.173118	2.1737	0
2024-09-06 11:45:00	2.1737	2.173264	2.1737	0
2024-09-06 11:50:00	2.1737	2.173337	2.1737	0
2024-09-06 11:55:00	2.17334	2.173337	2.17334	0
2024-09-06 12:00:00	2.17407	2.173484	2.17407	0
2024-09-06 12:05:00	2.17407	2.173557	2.17407	0
2024-09-06 12:10:00	2.17407	2.17363	2.17407	0
2024-09-06 12:15:00	2.17443	2.173776	2.17443	0
2024-09-06 12:20:00	2.17443	2.173885	2.17443	0
2024-09-06 12:25:00	2.17443	2.173994	2.17443	0
2024-09-06 12:30:00	2.17407	2.174031	2.17407	0
2024-09-06 12:35:00	2.17443	2.174104	2.17443	0
2024-09-06 12:40:00	2.17443	2.174177	2.17443	0
2024-09-06 12:45:00	2.17443	2.174286	2.17443	0
2024-09-06 12:50:00	2.1737	2.174249	2.1737	0
2024-09-06 12:55:00	2.1748	2.174322	2.1748	0
2024-09-06 13:00:00	2.1748	2.174395	2.1748	0
2024-09-06 13:05:00	2.17443	2.174395	2.17443	0
2024-09-06 13:10:00	2.17407	2.174359	2.17407	0
2024-09-06 13:15:00	2.17443	2.174359	2.17443	0
2024-09-06 13:20:00	2.1737	2.174322	2.1737	0
2024-09-06 13:25:00	2.1748	2.174359	2.1748	0
2024-09-06 13:30:00	2.17443	2.174359	2.17443	0
2024-09-06 13:35:00	2.17407	2.174323	2.17407	0
2024-09-06 13:40:00	2.17443	2.174396	2.17443	0
2024-09-06 13:45:00	2.17443	2.174359	2.17443	0
2024-09-06 13:50:00	2.17443	2.174322	2.17443	0
2024-09-06 13:55:00	2.17443	2.174322	2.17443	0
2024-09-06 14:00:00	2.17443	2.174358	2.17443	0
2024-09-06 14:05:00	2.17443	2.174358	2.17443	0
2024-09-06 14:10:00	2.1748	2.174468	2.1748	0
2024-09-06 14:15:00	2.1748	2.174468	2.1748	0
2024-09-06 14:20:00	2.17443	2.174468	2.17443	0
2024-09-06 14:25:00	2.17443	2.174504	2.17443	0
2024-09-06 14:30:00	2.17443	2.174504	2.17443	0
2024-09-06 14:35:00	2.1748	2.174541	2.1748	0
2024-09-06 14:40:00	2.17443	2.174541	2.17443	0
2024-09-06 14:45:00	2.1748	2.174578	2.1748	0
2024-09-06 14:50:00	2.17443	2.174578	2.17443	0
2024-09-06 14:55:00	2.17443	2.174578	2.17443	0
2024-09-06 15:00:00	2.1748	2.174578	2.1748	0
2024-09-06 15:05:00	2.17443	2.174541	2.17443	0
2024-09-06 15:10:00	2.17443	2.174541	2.17443	0
2024-09-06 15:15:00	2.17443	2.174541	2.17443	0
2024-09-06 15:20:00	2.17443	2.174541	2.17443	0
2024-09-06 15:25:00	2.17443	2.174504	2.17443	0
2024-09-06 15:30:00	2.17443	2.174504	2.17443	0
2024-09-06 15:35:00	2.17443	2.174467	2.17443	0
2024-09-06 15:40:00	2.17443	2.174467	2.17443	0
2024-09-06 15:45:00	2.17517	2.174541	2.17517	0
2024-09-06 15:50:00	2.17443	2.174504	2.17443	0
2024-09-06 15:55:00	2.17443	2.174504	2.17443	0
2024-09-06 16:00:00	2.17443	2.174504	2.17443	0
2024-09-06 16:05:00	2.1748	2.174541	2.1748	0
2024-09-06 16:10:00	2.17443	2.174541	2.17443	0
2024-09-06 16:15:00	2.17443	2.174541	2.17443	0
2024-09-06 16:20:00	2.17443	2.174541	2.17443	0
2024-09-06 16:25:00	2.17443	2.174541	2.17443	0
2024-09-06 16:30:00	2.17443	2.174541	2.17443	0
2024-09-06 16:35:00	2.17443	2.174467	2.17443	0
2024-09-06 16:40:00	2.17443	2.174467	2.17443	0
2024-09-06 16:45:00	2.17443	2.174467	2.17443	0
2024-09-06 16:50:00	2.17443	2.174467	2.17443	0
2024-09-06 16:55:00	2.17443	2.17443	2.17443	0
2024-09-06 17:00:00	2.17443	2.17443	2.17443	0
2024-09-06 17:05:00	2.17443	2.17443	2.17443	0
2024-09-06 17:10:00	2.17443	2.17443	2.17443	0
2024-09-06 17:15:00	2.17443	2.17443	2.17443	0
2024-09-06 17:20:00	2.17443	2.17443	2.17443	0
2024-09-06 17:25:00	2.17443	2.17443	2.17443	0
2024-09-06 17:30:00	2.17443	2.17443	2.17443	0
2024-09-06 17:35:00	2.17443	2.17443	2.17443	0
2024-09-06 17:40:00	2.17407	2.174394	2.17407	0
2024-09-06 17:45:00	2.1748	2.174431	2.1748	0
2024-09-06 17:50:00	2.17443	2.174431	2.17443	0
2024-09-06 17:55:00	2.17443	2.174431	2.17443	0
2024-09-06 18:00:00	2.17407	2.174395	2.17407	0
2024-09-06 18:05:00	2.17443	2.174395	2.17443	0
2024-09-06 18:10:00	2.17443	2.174395	2.17443	0
2024-09-06 18:15:00	2.1748	2.174432	2.1748	0
2024-09-06 18:20:00	2.17443	2.174432	2.17443	0
2024-09-06 18:25:00	2.17517	2.174506	2.17517	0
2024-09-06 18:30:00	2.17443	2.174542	2.17443	0
2024-09-06 18:35:00	2.17443	2.174505	2.17443	0
2024-09-06 18:40:00	2.17443	2.174505	2.17443	0
2024-09-06 18:45:00	2.17443	2.174505	2.17443	0
2024-09-06 18:50:00	2.17443	2.174541	2.17443	0
2024-09-06 18:55:00	2.17443	2.174541	2.17443	0
2024-09-06 19:00:00	2.1748	2.174578	2.1748	0
2024-09-06 19:05:00	2.17443	2.174541	2.17443	0
2024-09-06 19:10:00	2.17407	2.174505	2.17407	0
2024-09-06 19:15:00	2.17443	2.174431	2.17443	0
2024-09-06 19:20:00	2.17443	2.174431	2.17443	0
2024-09-06 19:25:00	2.1748	2.174468	2.1748	0
2024-09-06 19:30:00	2.17443	2.174468	2.17443	0
2024-09-06 19:35:00	2.17407	2.174432	2.17407	0
2024-09-06 19:40:00	2.17407	2.174396	2.17407	0
2024-09-06 19:45:00	2.17443	2.174396	2.17443	0
2024-09-06 19:50:00	2.17443	2.174359	2.17443	0
2024-09-06 19:55:00	2.1748	2.174396	2.1748	0
2024-09-06 20:00:00	2.17407	2.174396	2.17407	0
2024-09-06 20:05:00	2.17443	2.174396	2.17443	0
2024-09-06 20:10:00	2.17443	2.174396	2.17443	0
2024-09-06 20:15:00	2.17443	2.174359	2.17443	0
2024-09-06 20:20:00	2.17407	2.174323	2.17407	0
2024-09-06 20:25:00	2.17443	2.174359	2.17443	0
2024-09-06 20:30:00	2.17443	2.174395	2.17443	0
2024-09-06 20:35:00	2.1748	2.174432	2.1748	0
2024-09-06 20:40:00	2.17443	2.174432	2.17443	0
2024-09-06 20:45:00	2.17407	2.174359	2.17407	0
2024-09-06 20:50:00	2.17443	2.174395	2.17443	0
2024-09-06 20:55:00	2.17443	2.174395	2.17443	0
2024-09-06 21:00:00	2.17443	2.174395	2.17443	0
2024-09-06 21:05:00	2.17443	2.174395	2.17443	0
2024-09-06 21:10:00	2.1737	2.174358	2.1737	0
2024-09-06 21:15:00	2.17443	2.174358	2.17443	0
2024-09-06 21:20:00	2.17407	2.174322	2.17407	0
2024-09-06 21:25:00	2.17443	2.174285	2.17443	0
2024-09-06 21:30:00	2.17443	2.174285	2.17443	0
2024-09-06 21:35:00	2.17407	2.174285	2.17407	0
2024-09-06 21:40:00	2.1748	2.174322	2.1748	0
2024-09-06 21:45:00	2.17407	2.174286	2.17407	0
2024-09-06 21:50:00	2.17443	2.174286	2.17443	0
2024-09-06 21:55:00	2.17443	2.174286	2.17443	0
2024-09-06 22:00:00	2.17443	2.174359	2.17443	0
2024-09-06 22:05:00	2.17407	2.174323	2.17407	0
2024-09-06 22:10:00	2.17443	2.174359	2.17443	0
2024-09-06 22:15:00	2.17407	2.174323	2.17407	0
2024-09-06 22:20:00	2.17443	2.174323	2.17443	0
2024-09-06 22:25:00	2.17443	2.174359	2.17443	0
2024-09-06 22:30:00	2.17443	2.174322	2.17443	0
2024-09-06 22:35:00	2.17443	2.174358	2.17443	0
2024-09-06 22:40:00	2.1748	2.174395	2.1748	0
2024-09-06 22:45:00	2.1737	2.174322	2.1737	0
2024-09-06 22:50:00	2.1737	2.174249	2.1737	0
2024-09-06 22:55:00	2.17407	2.174249	2.17407	0
2024-09-06 23:00:00	2.17407	2.174213	2.17407	0
2024-09-06 23:05:00	2.1737	2.174176	2.1737	0
2024-09-06 23:10:00	2.17407	2.17414	2.17407	0
2024-09-06 23:15:00	2.1748	2.174177	2.1748	0
2024-09-06 23:20:00	2.17407	2.174141	2.17407	0
2024-09-06 23:25:00	2.17443	2.174141	2.17443	0
2024-09-06 23:30:00	2.17443	2.174104	2.17443	0
2024-09-06 23:35:00	2.17443	2.174177	2.17443	0
2024-09-06 23:40:00	2.17443	2.17425	2.17443	0
2024-09-06 23:45:00	2.17443	2.174286	2.17443	0
2024-09-06 23:50:00	2.17443	2.174322	2.17443	0
2024-09-06 23:55:00	2.17443	2.174395	2.17443	0
2024-09-07 00:00:00	2.17443	2.174431	2.17443	0
2024-09-07 00:05:00	2.17443	2.174394	2.17443	0
2024-09-07 00:10:00	2.17443	2.17443	2.17443	0
2024-09-07 00:15:00	2.17443	2.17443	2.17443	0
2024-09-07 00:20:00	2.17443	2.17443	2.17443	0
2024-09-07 00:25:00	2.17407	2.174394	2.17407	0
2024-09-07 00:30:00	2.1748	2.174431	2.1748	0
2024-09-07 00:35:00	2.1748	2.174468	2.1748	0
2024-09-07 00:40:00	2.1737	2.174395	2.1737	0
2024-09-07 00:45:00	2.17443	2.174395	2.17443	0
2024-09-07 00:50:00	2.17443	2.174395	2.17443	0
2024-09-07 00:55:00	2.17443	2.174395	2.17443	0
2024-09-07 01:00:00	2.17407	2.174359	2.17407	0
2024-09-07 01:05:00	2.17407	2.174323	2.17407	0
2024-09-07 01:10:00	2.17407	2.174287	2.17407	0
2024-09-07 01:15:00	2.17443	2.174323	2.17443	0
2024-09-07 01:20:00	2.1748	2.174323	2.1748	0
2024-09-07 01:25:00	2.1737	2.174213	2.1737	0
2024-09-07 01:30:00	2.17443	2.174286	2.17443	0
2024-09-07 01:35:00	2.17443	2.174286	2.17443	0
2024-09-07 01:40:00	2.17443	2.174286	2.17443	0
2024-09-07 01:45:00	2.17443	2.174286	2.17443	0
2024-09-07 01:50:00	2.17443	2.174322	2.17443	0
2024-09-07 01:55:00	2.17407	2.174322	2.17407	0
2024-09-07 02:00:00	2.17443	2.174358	2.17443	0
2024-09-07 02:05:00	2.17407	2.174322	2.17407	0
2024-09-07 02:10:00	2.17443	2.174285	2.17443	0
2024-09-07 02:15:00	2.17443	2.174358	2.17443	0
2024-09-07 02:20:00	2.17443	2.174358	2.17443	0
2024-09-07 02:25:00	2.17443	2.174358	2.17443	0
2024-09-07 02:30:00	2.1737	2.174285	2.1737	0
2024-09-07 02:35:00	2.17407	2.174249	2.17407	0
2024-09-07 02:40:00	2.1737	2.174176	2.1737	0
2024-09-07 02:45:00	2.1748	2.174249	2.1748	0
2024-09-07 02:50:00	2.1748	2.174286	2.1748	0
2024-09-07 02:55:00	2.17407	2.174286	2.17407	0
2024-09-07 03:00:00	2.17443	2.174286	2.17443	0
2024-09-07 03:05:00	2.17407	2.17425	2.17407	0
2024-09-07 03:10:00	2.1748	2.174287	2.1748	0
2024-09-07 03:15:00	2.17443	2.174287	2.17443	0
2024-09-07 03:20:00	2.17407	2.174324	2.17407	0
2024-09-07 03:25:00	2.17443	2.17436	2.17443	0
2024-09-07 03:30:00	2.17443	2.174433	2.17443	0
2024-09-07 03:35:00	2.17407	2.17436	2.17407	0
2024-09-07 03:40:00	2.17443	2.174323	2.17443	0
2024-09-07 03:45:00	2.17443	2.174359	2.17443	0
2024-09-07 03:50:00	2.17517	2.174433	2.17517	0
2024-09-07 03:55:00	2.17443	2.174469	2.17443	0
2024-09-07 04:00:00	2.1748	2.174469	2.1748	0
2024-09-07 04:05:00	2.17443	2.174469	2.17443	0
2024-09-07 04:10:00	2.1748	2.174542	2.1748	0
2024-09-07 04:15:00	2.17443	2.174542	2.17443	0
2024-09-07 04:20:00	2.17407	2.174506	2.17407	0
2024-09-07 04:25:00	2.17443	2.174542	2.17443	0
2024-09-07 04:30:00	2.17443	2.174542	2.17443	0
2024-09-07 04:35:00	2.17443	2.174542	2.17443	0
2024-09-07 04:40:00	2.17443	2.174468	2.17443	0
2024-09-07 04:45:00	2.17407	2.174432	2.17407	0
2024-09-07 04:50:00	2.17443	2.174395	2.17443	0
2024-09-07 04:55:00	2.17443	2.174395	2.17443	0
2024-09-07 05:00:00	2.1748	2.174395	2.1748	0
2024-09-07 05:05:00	2.17443	2.174395	2.17443	0
2024-09-07 05:10:00	2.1748	2.174468	2.1748	0
2024-09-07 05:15:00	2.17443	2.174468	2.17443	0
2024-09-07 05:20:00	2.1737	2.174395	2.1737	0
2024-09-07 05:25:00	2.17443	2.174395	2.17443	0
2024-09-07 05:30:00	2.17443	2.174395	2.17443	0
2024-09-07 05:35:00	2.17407	2.174395	2.17407	0
2024-09-07 05:40:00	2.1748	2.174432	2.1748	0
2024-09-07 05:45:00	2.17407	2.174396	2.17407	0
2024-09-07 05:50:00	2.1748	2.174396	2.1748	0
2024-09-07 05:55:00	2.17407	2.17436	2.17407	0
2024-09-07 06:00:00	2.17443	2.174323	2.17443	0
2024-09-07 06:05:00	2.17443	2.174323	2.17443	0
2024-09-07 06:10:00	2.17407	2.17436	2.17407	0
2024-09-07 06:15:00	2.1737	2.174287	2.1737	0
2024-09-07 06:20:00	2.17407	2.174251	2.17407	0
2024-09-07 06:25:00	2.17443	2.174287	2.17443	0
2024-09-07 06:30:00	2.17407	2.174214	2.17407	0
2024-09-07 06:35:00	2.1737	2.174177	2.1737	0
2024-09-07 06:40:00	2.17407	2.174104	2.17407	0
2024-09-07 06:45:00	2.17443	2.17414	2.17443	0
2024-09-07 06:50:00	2.1748	2.174177	2.1748	0
2024-09-07 06:55:00	2.17407	2.174141	2.17407	0
2024-09-07 07:00:00	2.1737	2.174104	2.1737	0
2024-09-07 07:05:00	2.17407	2.174141	2.17407	0
2024-09-07 07:10:00	2.17407	2.174141	2.17407	0
2024-09-07 07:15:00	2.17443	2.174141	2.17443	0
2024-09-07 07:20:00	2.17443	2.174177	2.17443	0
2024-09-07 07:25:00	2.17407	2.174214	2.17407	0
2024-09-07 07:30:00	2.17443	2.17425	2.17443	0
2024-09-07 07:35:00	2.17443	2.17425	2.17443	0
2024-09-07 07:40:00	2.1737	2.17414	2.1737	0
2024-09-07 07:45:00	2.1737	2.174103	2.1737	0
2024-09-07 07:50:00	2.17407	2.17414	2.17407	0
2024-09-07 07:55:00	2.17443	2.174176	2.17443	0
2024-09-07 08:00:00	2.17443	2.174212	2.17443	0
2024-09-07 08:05:00	2.17407	2.174176	2.17407	0
2024-09-07 08:10:00	2.17443	2.174176	2.17443	0
2024-09-07 08:15:00	2.17407	2.174176	2.17407	0
2024-09-07 08:20:00	2.1737	2.174103	2.1737	0
2024-09-07 08:25:00	2.17407	2.174067	2.17407	0
2024-09-07 08:30:00	2.1737	2.174067	2.1737	0
2024-09-07 08:35:00	2.17407	2.174104	2.17407	0
2024-09-07 08:40:00	2.1737	2.174067	2.1737	0
2024-09-07 08:45:00	2.1737	2.173994	2.1737	0
2024-09-07 08:50:00	2.17443	2.173994	2.17443	0
2024-09-07 08:55:00	2.17407	2.173994	2.17407	0
2024-09-07 09:00:00	2.1737	2.173921	2.1737	0
2024-09-07 09:05:00	2.17407	2.173921	2.17407	0
2024-09-07 09:10:00	2.17407	2.173958	2.17407	0
2024-09-07 09:15:00	2.17407	2.173958	2.17407	0
2024-09-07 09:20:00	2.17407	2.173995	2.17407	0
2024-09-07 09:25:00	2.17407	2.173995	2.17407	0
2024-09-07 09:30:00	2.1737	2.173995	2.1737	0
2024-09-07 09:35:00	2.1737	2.173995	2.1737	0
2024-09-07 09:40:00	2.17407	2.173959	2.17407	0
2024-09-07 09:45:00	2.17407	2.173959	2.17407	0
2024-09-07 09:50:00	2.17443	2.174032	2.17443	0
2024-09-07 09:55:00	2.17443	2.174068	2.17443	0
2024-09-07 10:00:00	2.17407	2.174068	2.17407	0
2024-09-07 10:05:00	2.17443	2.174104	2.17443	0
2024-09-07 10:10:00	2.17407	2.174104	2.17407	0
2024-09-07 10:15:00	2.17407	2.174104	2.17407	0
2024-09-07 10:20:00	2.17443	2.174177	2.17443	0
2024-09-07 10:25:00	2.1737	2.174177	2.1737	0
2024-09-07 10:30:00	2.17407	2.174177	2.17407	0
2024-09-07 10:35:00	2.1737	2.17414	2.1737	0
2024-09-07 10:40:00	2.17443	2.17414	2.17443	0
2024-09-07 10:45:00	2.17443	2.17414	2.17443	0
2024-09-07 10:50:00	2.17443	2.174176	2.17443	0
2024-09-07 10:55:00	2.17443	2.174176	2.17443	0
2024-09-07 11:00:00	2.17443	2.174212	2.17443	0
2024-09-07 11:05:00	2.1737	2.174175	2.1737	0
2024-09-07 11:10:00	2.17407	2.174139	2.17407	0
2024-09-07 11:15:00	2.1737	2.174139	2.1737	0
2024-09-07 11:20:00	2.17407	2.174139	2.17407	0
2024-09-07 11:25:00	2.17407	2.174176	2.17407	0
2024-09-07 11:30:00	2.1737	2.174103	2.1737	0
2024-09-07 11:35:00	2.17443	2.174103	2.17443	0
2024-09-07 11:40:00	2.17443	2.174103	2.17443	0
2024-09-07 11:45:00	2.17443	2.174103	2.17443	0
2024-09-07 11:50:00	2.17443	2.174103	2.17443	0
2024-09-07 11:55:00	2.1737	2.174103	2.1737	0
2024-09-07 12:00:00	2.17407	2.174103	2.17407	0
2024-09-07 12:05:00	2.17443	2.174176	2.17443	0
2024-09-07 12:10:00	2.17407	2.174176	2.17407	0
2024-09-07 12:15:00	2.17443	2.174212	2.17443	0
2024-09-07 12:20:00	2.1737	2.174212	2.1737	0
2024-09-07 12:25:00	2.17443	2.174212	2.17443	0
2024-09-07 12:30:00	2.17443	2.174212	2.17443	0
2024-09-07 12:35:00	2.17443	2.174212	2.17443	0
2024-09-07 12:40:00	2.17407	2.174176	2.17407	0
2024-09-07 12:45:00	2.1737	2.174176	2.1737	0
2024-09-07 12:50:00	2.17443	2.174212	2.17443	0
2024-09-07 12:55:00	2.17407	2.174176	2.17407	0
2024-09-07 13:00:00	2.17407	2.174176	2.17407	0
2024-09-07 13:05:00	2.17443	2.174176	2.17443	0
2024-09-07 13:10:00	2.17407	2.174213	2.17407	0
2024-09-07 13:15:00	2.17407	2.174177	2.17407	0
2024-09-07 13:20:00	2.17407	2.174141	2.17407	0
2024-09-07 13:25:00	2.1737	2.174068	2.1737	0
2024-09-07 13:30:00	2.17443	2.174104	2.17443	0
2024-09-07 13:35:00	2.17407	2.174141	2.17407	0
2024-09-07 13:40:00	2.17443	2.174141	2.17443	0
2024-09-07 13:45:00	2.1737	2.174104	2.1737	0
2024-09-07 13:50:00	2.17407	2.174104	2.17407	0
2024-09-07 13:55:00	2.17407	2.174068	2.17407	0
2024-09-07 14:00:00	2.1748	2.174141	2.1748	0
2024-09-07 14:05:00	2.17443	2.174177	2.17443	0
2024-09-07 14:10:00	2.17443	2.174213	2.17443	0
2024-09-07 14:15:00	2.17443	2.174286	2.17443	0
2024-09-07 14:20:00	2.17407	2.17425	2.17407	0
2024-09-07 14:25:00	2.17443	2.174286	2.17443	0
2024-09-07 14:30:00	2.17407	2.17425	2.17407	0
2024-09-07 14:35:00	2.17407	2.174287	2.17407	0
2024-09-07 14:40:00	2.1737	2.17425	2.1737	0
2024-09-07 14:45:00	2.1737	2.174213	2.1737	0
2024-09-07 14:50:00	2.17443	2.174176	2.17443	0
2024-09-07 14:55:00	2.17443	2.174176	2.17443	0
2024-09-07 15:00:00	2.17443	2.174176	2.17443	0
2024-09-07 15:05:00	2.17443	2.174176	2.17443	0
2024-09-07 15:10:00	2.17407	2.174176	2.17407	0
2024-09-07 15:15:00	2.17443	2.174176	2.17443	0
2024-09-07 15:20:00	2.17407	2.174176	2.17407	0
2024-09-07 15:25:00	2.17407	2.174176	2.17407	0
2024-09-07 15:30:00	2.17443	2.174249	2.17443	0
2024-09-07 15:35:00	2.17443	2.174322	2.17443	0
2024-09-07 15:40:00	2.17443	2.174322	2.17443	0
2024-09-07 15:45:00	2.17407	2.174286	2.17407	0
2024-09-07 15:50:00	2.17443	2.174286	2.17443	0
2024-09-07 15:55:00	2.17443	2.174286	2.17443	0
2024-09-07 16:00:00	2.17443	2.174322	2.17443	0
2024-09-07 16:05:00	2.17443	2.174322	2.17443	0
2024-09-07 16:10:00	2.17443	2.174358	2.17443	0
2024-09-07 16:15:00	2.1737	2.174321	2.1737	0
2024-09-07 16:20:00	2.17407	2.174285	2.17407	0
2024-09-07 16:25:00	2.17407	2.174249	2.17407	0
2024-09-07 16:30:00	2.17407	2.174213	2.17407	0
2024-09-07 16:35:00	2.1737	2.174176	2.1737	0
2024-09-07 16:40:00	2.17443	2.174176	2.17443	0
2024-09-07 16:45:00	2.17407	2.17414	2.17407	0
2024-09-07 16:50:00	2.17407	2.174104	2.17407	0
2024-09-07 16:55:00	2.1737	2.174031	2.1737	0
2024-09-07 17:00:00	2.1737	2.173958	2.1737	0
2024-09-07 17:05:00	2.1737	2.173958	2.1737	0
2024-09-07 17:10:00	2.17443	2.173994	2.17443	0
2024-09-07 17:15:00	2.1737	2.173957	2.1737	0
2024-09-07 17:20:00	2.1737	2.17392	2.1737	0
2024-09-07 17:25:00	2.17407	2.173957	2.17407	0
2024-09-07 17:30:00	2.17443	2.173957	2.17443	0
2024-09-07 17:35:00	2.17443	2.173993	2.17443	0
2024-09-07 17:40:00	2.1737	2.173956	2.1737	0
2024-09-07 17:45:00	2.1737	2.173956	2.1737	0
2024-09-07 17:50:00	2.1737	2.173956	2.1737	0
2024-09-07 17:55:00	2.1737	2.173956	2.1737	0
2024-09-07 18:00:00	2.1737	2.173883	2.1737	0
2024-09-07 18:05:00	2.17407	2.17392	2.17407	0
2024-09-07 18:10:00	2.1737	2.17392	2.1737	0
2024-09-07 18:15:00	2.1737	2.173883	2.1737	0
2024-09-07 18:20:00	2.1737	2.17381	2.1737	0
2024-09-07 18:25:00	2.17407	2.173774	2.17407	0
2024-09-07 18:30:00	2.1737	2.173774	2.1737	0
2024-09-07 18:35:00	2.1737	2.173774	2.1737	0
2024-09-07 18:40:00	2.17407	2.173811	2.17407	0
2024-09-07 18:45:00	2.1737	2.173811	2.1737	0
2024-09-07 18:50:00	2.17443	2.173884	2.17443	0
2024-09-07 18:55:00	2.17407	2.173884	2.17407	0
2024-09-07 19:00:00	2.1737	2.173884	2.1737	0
2024-09-07 19:05:00	2.17443	2.173957	2.17443	0
2024-09-07 19:10:00	2.1737	2.173957	2.1737	0
2024-09-07 19:15:00	2.1737	2.17392	2.1737	0
2024-09-07 19:20:00	2.1737	2.17392	2.1737	0
2024-09-07 19:25:00	2.17407	2.173957	2.17407	0
2024-09-07 19:30:00	2.17443	2.173993	2.17443	0
2024-09-07 19:35:00	2.1737	2.173993	2.1737	0
2024-09-07 19:40:00	2.1737	2.17392	2.1737	0
2024-09-07 19:45:00	2.17407	2.17392	2.17407	0
2024-09-07 19:50:00	2.1737	2.17392	2.1737	0
2024-09-07 19:55:00	2.17407	2.173884	2.17407	0
2024-09-07 20:00:00	2.17443	2.173957	2.17443	0
2024-09-07 20:05:00	2.17407	2.173994	2.17407	0
2024-09-07 20:10:00	2.17407	2.174031	2.17407	0
2024-09-07 20:15:00	2.1737	2.173994	2.1737	0
2024-09-07 20:20:00	2.17443	2.173994	2.17443	0
2024-09-07 20:25:00	2.1737	2.173994	2.1737	0
2024-09-07 20:30:00	2.1737	2.173994	2.1737	0
2024-09-07 20:35:00	2.1737	2.173957	2.1737	0
2024-09-07 20:40:00	2.17407	2.173994	2.17407	0
2024-09-07 20:45:00	2.17407	2.173994	2.17407	0
2024-09-07 20:50:00	2.17407	2.173958	2.17407	0
2024-09-07 20:55:00	2.17407	2.173958	2.17407	0
2024-09-07 21:00:00	2.17407	2.173958	2.17407	0
2024-09-07 21:05:00	2.1737	2.173958	2.1737	0
2024-09-07 21:10:00	2.17407	2.173922	2.17407	0
2024-09-07 21:15:00	2.1737	2.173922	2.1737	0
2024-09-07 21:20:00	2.17407	2.173959	2.17407	0
2024-09-07 21:25:00	2.17407	2.173996	2.17407	0
2024-09-07 21:30:00	2.17443	2.174032	2.17443	0
2024-09-07 21:35:00	2.17443	2.174068	2.17443	0
2024-09-07 21:40:00	2.17407	2.174068	2.17407	0
2024-09-07 21:45:00	2.1737	2.174031	2.1737	0
2024-09-07 21:50:00	2.1737	2.173994	2.1737	0
2024-09-07 21:55:00	2.17443	2.174067	2.17443	0
2024-09-07 22:00:00	2.1737	2.17403	2.1737	0
2024-09-07 22:05:00	2.1737	2.17403	2.1737	0
2024-09-07 22:10:00	2.17443	2.174066	2.17443	0
2024-09-07 22:15:00	2.17443	2.174102	2.17443	0
2024-09-07 22:20:00	2.17407	2.174066	2.17407	0
2024-09-07 22:25:00	2.1737	2.173993	2.1737	0
2024-09-07 22:30:00	2.17407	2.173993	2.17407	0
2024-09-07 22:35:00	2.17443	2.174066	2.17443	0
2024-09-07 22:40:00	2.17407	2.174103	2.17407	0
2024-09-07 22:45:00	2.17443	2.174103	2.17443	0
2024-09-07 22:50:00	2.17443	2.174176	2.17443	0
2024-09-07 22:55:00	2.17443	2.174249	2.17443	0
2024-09-07 23:00:00	2.1737	2.174176	2.1737	0
2024-09-07 23:05:00	2.17443	2.174176	2.17443	0
2024-09-07 23:10:00	2.17443	2.174212	2.17443	0
2024-09-07 23:15:00	2.17443	2.174285	2.17443	0
2024-09-07 23:20:00	2.17443	2.174321	2.17443	0
2024-09-07 23:25:00	2.17407	2.174285	2.17407	0
2024-09-07 23:30:00	2.1737	2.174248	2.1737	0
2024-09-07 23:35:00	2.1748	2.174285	2.1748	0
2024-09-07 23:40:00	2.17443	2.174285	2.17443	0
2024-09-07 23:45:00	2.17443	2.174285	2.17443	0
2024-09-07 23:50:00	2.17443	2.174358	2.17443	0
2024-09-07 23:55:00	2.17407	2.174322	2.17407	0
2024-09-08 00:00:00	2.17443	2.174322	2.17443	0
2024-09-08 00:05:00	2.1737	2.174249	2.1737	0
2024-09-08 00:10:00	2.17443	2.174249	2.17443	0
2024-09-08 00:15:00	2.17443	2.174285	2.17443	0
2024-09-08 00:20:00	2.17407	2.174322	2.17407	0
2024-09-08 00:25:00	2.17443	2.174285	2.17443	0
2024-09-08 00:30:00	2.1737	2.174212	2.1737	0
2024-09-08 00:35:00	2.17443	2.174212	2.17443	0
2024-09-08 00:40:00	2.17407	2.174176	2.17407	0
2024-09-08 00:45:00	2.17443	2.174212	2.17443	0
2024-09-08 00:50:00	2.17443	2.174212	2.17443	0
2024-09-08 00:55:00	2.17443	2.174285	2.17443	0
2024-09-08 01:00:00	2.17443	2.174285	2.17443	0
2024-09-08 01:05:00	2.17407	2.174249	2.17407	0
2024-09-08 01:10:00	2.1737	2.174212	2.1737	0
2024-09-08 01:15:00	2.17443	2.174212	2.17443	0
2024-09-08 01:20:00	2.1748	2.174322	2.1748	0
2024-09-08 01:25:00	2.17443	2.174322	2.17443	0
2024-09-08 01:30:00	2.17443	2.174358	2.17443	0
2024-09-08 01:35:00	2.1737	2.174285	2.1737	0
2024-09-08 01:40:00	2.17407	2.174249	2.17407	0
2024-09-08 01:45:00	2.1737	2.174176	2.1737	0
2024-09-08 01:50:00	2.1748	2.174213	2.1748	0
2024-09-08 01:55:00	2.17443	2.174249	2.17443	0
2024-09-08 02:00:00	2.17443	2.174322	2.17443	0
2024-09-08 02:05:00	2.17443	2.174322	2.17443	0
2024-09-08 02:10:00	2.17407	2.174249	2.17407	0
2024-09-08 02:15:00	2.17407	2.174213	2.17407	0
2024-09-08 02:20:00	2.17443	2.174213	2.17443	0
2024-09-08 02:25:00	2.17407	2.17425	2.17407	0
2024-09-08 02:30:00	2.17443	2.174286	2.17443	0
2024-09-08 02:35:00	2.17443	2.174359	2.17443	0
2024-09-08 02:40:00	2.17407	2.174286	2.17407	0
2024-09-08 02:45:00	2.17407	2.17425	2.17407	0
2024-09-08 02:50:00	2.1748	2.174287	2.1748	0
2024-09-08 02:55:00	2.1748	2.174324	2.1748	0
2024-09-08 03:00:00	2.17443	2.17436	2.17443	0
2024-09-08 03:05:00	2.17443	2.174396	2.17443	0
2024-09-08 03:10:00	2.17407	2.17436	2.17407	0
2024-09-08 03:15:00	2.17443	2.174396	2.17443	0
2024-09-08 03:20:00	2.17443	2.174396	2.17443	0
2024-09-08 03:25:00	2.17407	2.17436	2.17407	0
2024-09-08 03:30:00	2.17443	2.174396	2.17443	0
2024-09-08 03:35:00	2.17517	2.174506	2.17517	0
2024-09-08 03:40:00	2.17443	2.174469	2.17443	0
2024-09-08 03:45:00	2.17443	2.174432	2.17443	0
2024-09-08 03:50:00	2.17443	2.174432	2.17443	0
2024-09-08 03:55:00	2.17443	2.174432	2.17443	0
2024-09-08 04:00:00	2.17443	2.174468	2.17443	0
2024-09-08 04:05:00	2.17443	2.174468	2.17443	0
2024-09-08 04:10:00	2.17443	2.174468	2.17443	0
2024-09-08 04:15:00	2.17407	2.174468	2.17407	0
2024-09-08 04:20:00	2.17443	2.174468	2.17443	0
2024-09-08 04:25:00	2.17443	2.174394	2.17443	0
2024-09-08 04:30:00	2.17443	2.174394	2.17443	0
2024-09-08 04:35:00	2.1748	2.174431	2.1748	0
2024-09-08 04:40:00	2.17443	2.174431	2.17443	0
2024-09-08 04:45:00	2.17407	2.174395	2.17407	0
2024-09-08 04:50:00	2.17443	2.174395	2.17443	0
2024-09-08 04:55:00	2.17407	2.174359	2.17407	0
2024-09-08 05:00:00	2.17517	2.174433	2.17517	0
2024-09-08 05:05:00	2.17443	2.174469	2.17443	0
2024-09-08 05:10:00	2.17443	2.174469	2.17443	0
2024-09-08 05:15:00	2.1748	2.174506	2.1748	0
2024-09-08 05:20:00	2.1748	2.174543	2.1748	0
2024-09-08 05:25:00	2.17443	2.174506	2.17443	0
2024-09-08 05:30:00	2.1748	2.174543	2.1748	0
2024-09-08 05:35:00	2.1748	2.174616	2.1748	0
2024-09-08 05:40:00	2.17407	2.17458	2.17407	0
2024-09-08 05:45:00	2.17443	2.174616	2.17443	0
2024-09-08 05:50:00	2.1748	2.174579	2.1748	0
2024-09-08 05:55:00	2.17443	2.174579	2.17443	0
2024-09-08 06:00:00	2.17407	2.174543	2.17407	0
2024-09-08 06:05:00	2.17443	2.174506	2.17443	0
2024-09-08 06:10:00	2.1748	2.174506	2.1748	0
2024-09-08 06:15:00	2.17443	2.174506	2.17443	0
2024-09-08 06:20:00	2.17443	2.174469	2.17443	0
2024-09-08 06:25:00	2.1748	2.174469	2.1748	0
2024-09-08 06:30:00	2.1748	2.174542	2.1748	0
2024-09-08 06:35:00	2.17443	2.174542	2.17443	0
2024-09-08 06:40:00	2.17443	2.174505	2.17443	0
2024-09-08 06:45:00	2.1748	2.174542	2.1748	0
2024-09-08 06:50:00	2.1748	2.174615	2.1748	0
2024-09-08 06:55:00	2.1748	2.174652	2.1748	0
2024-09-08 07:00:00	2.17443	2.174615	2.17443	0
2024-09-08 07:05:00	2.17443	2.174615	2.17443	0
2024-09-08 07:10:00	2.17443	2.174615	2.17443	0
2024-09-08 07:15:00	2.1748	2.174615	2.1748	0
2024-09-08 07:20:00	2.1748	2.174615	2.1748	0
2024-09-08 07:25:00	2.1748	2.174652	2.1748	0
2024-09-08 07:30:00	2.17517	2.174726	2.17517	0
2024-09-08 07:35:00	2.17407	2.174653	2.17407	0
2024-09-08 07:40:00	2.17443	2.174616	2.17443	0
2024-09-08 07:45:00	2.17443	2.174579	2.17443	0
2024-09-08 07:50:00	2.17443	2.174579	2.17443	0
2024-09-08 07:55:00	2.17407	2.174543	2.17407	0
2024-09-08 08:00:00	2.17407	2.174507	2.17407	0
2024-09-08 08:05:00	2.17517	2.174544	2.17517	0
2024-09-08 08:10:00	2.17443	2.174507	2.17443	0
2024-09-08 08:15:00	2.1748	2.174507	2.1748	0
2024-09-08 08:20:00	2.17443	2.174433	2.17443	0
2024-09-08 08:25:00	2.17517	2.174543	2.17517	0
2024-09-08 08:30:00	2.17443	2.174543	2.17443	0
2024-09-08 08:35:00	2.17517	2.174617	2.17517	0
2024-09-08 08:40:00	2.17443	2.174617	2.17443	0
2024-09-08 08:45:00	2.17443	2.174653	2.17443	0
2024-09-08 08:50:00	2.17443	2.174689	2.17443	0
2024-09-08 08:55:00	2.17443	2.174615	2.17443	0
2024-09-08 09:00:00	2.17443	2.174615	2.17443	0
2024-09-08 09:05:00	2.17443	2.174578	2.17443	0
2024-09-08 09:10:00	2.1748	2.174615	2.1748	0
2024-09-08 09:15:00	2.17443	2.174541	2.17443	0
2024-09-08 09:20:00	2.17443	2.174541	2.17443	0
2024-09-08 09:25:00	2.17443	2.174467	2.17443	0
2024-09-08 09:30:00	2.1748	2.174504	2.1748	0
2024-09-08 09:35:00	2.1748	2.174541	2.1748	0
2024-09-08 09:40:00	2.17407	2.174505	2.17407	0
2024-09-08 09:45:00	2.17407	2.174469	2.17407	0
2024-09-08 09:50:00	2.17407	2.174433	2.17407	0
2024-09-08 09:55:00	2.17407	2.174397	2.17407	0
2024-09-08 10:00:00	2.17443	2.17436	2.17443	0
2024-09-08 10:05:00	2.17443	2.17436	2.17443	0
2024-09-08 10:10:00	2.1737	2.174287	2.1737	0
2024-09-08 10:15:00	2.17407	2.174251	2.17407	0
2024-09-08 10:20:00	2.17443	2.174214	2.17443	0
2024-09-08 10:25:00	2.17443	2.174177	2.17443	0
2024-09-08 10:30:00	2.17407	2.174177	2.17407	0
2024-09-08 10:35:00	2.17443	2.174213	2.17443	0
2024-09-08 10:40:00	2.17443	2.174249	2.17443	0
2024-09-08 10:45:00	2.1737	2.174212	2.1737	0
2024-09-08 10:50:00	2.17443	2.174212	2.17443	0
2024-09-08 10:55:00	2.17407	2.174176	2.17407	0
2024-09-08 11:00:00	2.17443	2.174249	2.17443	0
2024-09-08 11:05:00	2.17443	2.174285	2.17443	0
2024-09-08 11:10:00	2.17443	2.174285	2.17443	0
2024-09-08 11:15:00	2.1737	2.174212	2.1737	0
2024-09-08 11:20:00	2.17443	2.174248	2.17443	0
2024-09-08 11:25:00	2.17443	2.174248	2.17443	0
2024-09-08 11:30:00	2.1748	2.174285	2.1748	0
2024-09-08 11:35:00	2.17407	2.174322	2.17407	0
2024-09-08 11:40:00	2.17443	2.174322	2.17443	0
2024-09-08 11:45:00	2.17443	2.174358	2.17443	0
2024-09-08 11:50:00	2.17443	2.174358	2.17443	0
2024-09-08 11:55:00	2.1737	2.174285	2.1737	0
2024-09-08 12:00:00	2.17407	2.174249	2.17407	0
2024-09-08 12:05:00	2.17443	2.174322	2.17443	0
2024-09-08 12:10:00	2.17443	2.174322	2.17443	0
2024-09-08 12:15:00	2.17443	2.174322	2.17443	0
2024-09-08 12:20:00	2.17443	2.174285	2.17443	0
2024-09-08 12:25:00	2.17443	2.174321	2.17443	0
2024-09-08 12:30:00	2.17407	2.174285	2.17407	0
2024-09-08 12:35:00	2.17443	2.174285	2.17443	0
2024-09-08 12:40:00	2.17407	2.174249	2.17407	0
2024-09-08 12:45:00	2.17443	2.174322	2.17443	0
2024-09-08 12:50:00	2.17407	2.174322	2.17407	0
2024-09-08 12:55:00	2.17443	2.174322	2.17443	0
2024-09-08 13:00:00	2.1737	2.174249	2.1737	0
2024-09-08 13:05:00	2.17407	2.174213	2.17407	0
2024-09-08 13:10:00	2.17443	2.174213	2.17443	0
2024-09-08 13:15:00	2.17443	2.174213	2.17443	0
2024-09-08 13:20:00	2.17407	2.174213	2.17407	0
2024-09-08 13:25:00	2.17407	2.174177	2.17407	0
2024-09-08 13:30:00	2.17443	2.174213	2.17443	0
2024-09-08 13:35:00	2.17443	2.174213	2.17443	0
2024-09-08 13:40:00	2.1737	2.174176	2.1737	0
2024-09-08 13:45:00	2.17443	2.174176	2.17443	0
2024-09-08 13:50:00	2.17407	2.174213	2.17407	0
2024-09-08 13:55:00	2.17407	2.174213	2.17407	0
2024-09-08 14:00:00	2.17407	2.174177	2.17407	0
2024-09-08 14:05:00	2.17443	2.174177	2.17443	0
2024-09-08 14:10:00	2.1748	2.17425	2.1748	0
2024-09-08 14:15:00	2.17443	2.174286	2.17443	0
2024-09-08 14:20:00	2.17443	2.174286	2.17443	0
2024-09-08 14:25:00	2.17443	2.174286	2.17443	0
2024-09-08 14:30:00	2.17443	2.174359	2.17443	0
2024-09-08 14:35:00	2.17443	2.174359	2.17443	0
2024-09-08 14:40:00	2.17407	2.174359	2.17407	0
2024-09-08 14:45:00	2.17443	2.174395	2.17443	0
2024-09-08 14:50:00	2.17443	2.174431	2.17443	0
2024-09-08 14:55:00	2.17407	2.174395	2.17407	0
2024-09-08 15:00:00	2.17407	2.174322	2.17407	0
2024-09-08 15:05:00	2.17407	2.174286	2.17407	0
2024-09-08 15:10:00	2.1737	2.174213	2.1737	0
2024-09-08 15:15:00	2.17407	2.174177	2.17407	0
2024-09-08 15:20:00	2.17443	2.174177	2.17443	0
2024-09-08 15:25:00	2.17443	2.174177	2.17443	0
2024-09-08 15:30:00	2.17443	2.174213	2.17443	0
2024-09-08 15:35:00	2.17443	2.174213	2.17443	0
2024-09-08 15:40:00	2.17407	2.174177	2.17407	0
2024-09-08 15:45:00	2.17443	2.174213	2.17443	0
2024-09-08 15:50:00	2.17443	2.174249	2.17443	0
2024-09-08 15:55:00	2.17407	2.174249	2.17407	0
2024-09-08 16:00:00	2.17407	2.174286	2.17407	0
2024-09-08 16:05:00	2.17407	2.174286	2.17407	0
2024-09-08 16:10:00	2.17407	2.17425	2.17407	0
2024-09-08 16:15:00	2.17443	2.17425	2.17443	0
2024-09-08 16:20:00	2.17443	2.17425	2.17443	0
2024-09-08 16:25:00	2.17443	2.17425	2.17443	0
2024-09-08 16:30:00	2.17443	2.174286	2.17443	0
2024-09-08 16:35:00	2.1748	2.174323	2.1748	0
2024-09-08 16:40:00	2.17443	2.174323	2.17443	0
2024-09-08 16:45:00	2.17443	2.174359	2.17443	0
2024-09-08 16:50:00	2.17407	2.174359	2.17407	0
2024-09-08 16:55:00	2.17443	2.174395	2.17443	0
2024-09-08 17:00:00	2.17407	2.174395	2.17407	0
2024-09-08 17:05:00	2.17407	2.174359	2.17407	0
2024-09-08 17:10:00	2.17443	2.174359	2.17443	0
2024-09-08 17:15:00	2.17443	2.174359	2.17443	0
2024-09-08 17:20:00	2.17443	2.174359	2.17443	0
2024-09-08 17:25:00	2.17443	2.174322	2.17443	0
2024-09-08 17:30:00	2.17443	2.174322	2.17443	0
2024-09-08 17:35:00	2.1748	2.174359	2.1748	0
2024-09-08 17:40:00	2.17407	2.174359	2.17407	0
2024-09-08 17:45:00	2.17407	2.174323	2.17407	0
2024-09-08 17:50:00	2.17443	2.174359	2.17443	0
2024-09-08 17:55:00	2.17443	2.174395	2.17443	0
2024-09-08 18:00:00	2.17443	2.174395	2.17443	0
2024-09-08 18:05:00	2.17407	2.174359	2.17407	0
2024-09-08 18:10:00	2.17443	2.174359	2.17443	0
2024-09-08 18:15:00	2.17443	2.174359	2.17443	0
2024-09-08 18:20:00	2.17443	2.174359	2.17443	0
2024-09-08 18:25:00	2.17443	2.174322	2.17443	0
2024-09-08 18:30:00	2.17443	2.174358	2.17443	0
2024-09-08 18:35:00	2.17443	2.174394	2.17443	0
2024-09-08 18:40:00	2.17407	2.174358	2.17407	0
2024-09-08 18:45:00	2.17407	2.174322	2.17407	0
2024-09-08 18:50:00	2.17443	2.174322	2.17443	0
2024-09-08 18:55:00	2.1737	2.174285	2.1737	0
2024-09-08 19:00:00	2.1737	2.174212	2.1737	0
2024-09-08 19:05:00	2.17407	2.174176	2.17407	0
2024-09-08 19:10:00	2.17443	2.174176	2.17443	0
2024-09-08 19:15:00	2.17407	2.17414	2.17407	0
2024-09-08 19:20:00	2.1737	2.174067	2.1737	0
2024-09-08 19:25:00	2.17407	2.174031	2.17407	0
2024-09-08 19:30:00	2.17443	2.174067	2.17443	0
2024-09-08 19:35:00	2.17443	2.174103	2.17443	0
2024-09-08 19:40:00	2.17443	2.174103	2.17443	0
2024-09-08 19:45:00	2.17443	2.174176	2.17443	0
2024-09-08 19:50:00	2.17443	2.174249	2.17443	0
2024-09-08 19:55:00	2.17443	2.174285	2.17443	0
2024-09-08 20:00:00	2.17443	2.174285	2.17443	0
2024-09-08 20:05:00	2.17443	2.174321	2.17443	0
2024-09-08 20:10:00	2.17443	2.174394	2.17443	0
2024-09-08 20:15:00	2.17443	2.17443	2.17443	0
2024-09-08 20:20:00	2.17407	2.174394	2.17407	0
2024-09-08 20:25:00	2.17443	2.174394	2.17443	0
2024-09-08 20:30:00	2.17407	2.174358	2.17407	0
2024-09-08 20:35:00	2.17407	2.174322	2.17407	0
2024-09-08 20:40:00	2.1737	2.174249	2.1737	0
2024-09-08 20:45:00	2.17407	2.174213	2.17407	0
2024-09-08 20:50:00	2.17407	2.174177	2.17407	0
2024-09-08 20:55:00	2.17443	2.174177	2.17443	0
2024-09-08 21:00:00	2.17443	2.174177	2.17443	0
2024-09-08 21:05:00	2.17443	2.174177	2.17443	0
2024-09-08 21:10:00	2.17443	2.174213	2.17443	0
2024-09-08 21:15:00	2.17443	2.174213	2.17443	0
2024-09-08 21:20:00	2.17443	2.174249	2.17443	0
2024-09-08 21:25:00	2.17407	2.174249	2.17407	0
2024-09-08 21:30:00	2.17407	2.174286	2.17407	0
2024-09-08 21:35:00	2.1737	2.174249	2.1737	0
2024-09-08 21:40:00	2.17407	2.174249	2.17407	0
2024-09-08 21:45:00	2.17443	2.174249	2.17443	0
2024-09-08 21:50:00	2.1737	2.174176	2.1737	0
2024-09-08 21:55:00	2.17407	2.17414	2.17407	0
2024-09-08 22:00:00	2.1737	2.174067	2.1737	0
2024-09-08 22:05:00	2.1737	2.173994	2.1737	0
2024-09-08 22:10:00	2.17407	2.173958	2.17407	0
2024-09-08 22:15:00	2.1737	2.173921	2.1737	0
2024-09-08 22:20:00	2.1737	2.173884	2.1737	0
2024-09-08 22:25:00	2.17443	2.173957	2.17443	0
2024-09-08 22:30:00	2.17407	2.173957	2.17407	0
2024-09-08 22:35:00	2.1737	2.173884	2.1737	0
2024-09-08 22:40:00	2.17443	2.173957	2.17443	0
2024-09-08 22:45:00	2.17443	2.173993	2.17443	0
2024-09-08 22:50:00	2.17443	2.174066	2.17443	0
2024-09-08 22:55:00	2.17443	2.174139	2.17443	0
2024-09-08 23:00:00	2.1737	2.174102	2.1737	0
2024-09-08 23:05:00	2.1737	2.174102	2.1737	0
2024-09-08 23:10:00	2.17443	2.174175	2.17443	0
2024-09-08 23:15:00	2.17407	2.174139	2.17407	0
2024-09-08 23:20:00	2.17443	2.174175	2.17443	0
2024-09-08 23:25:00	2.17443	2.174248	2.17443	0
2024-09-08 23:30:00	2.17407	2.174212	2.17407	0
2024-09-08 23:35:00	2.17443	2.174212	2.17443	0
2024-09-08 23:40:00	2.17443	2.174212	2.17443	0
2024-09-08 23:45:00	2.17443	2.174212	2.17443	0
2024-09-08 23:50:00	2.1737	2.174212	2.1737	0
2024-09-08 23:55:00	2.17407	2.174249	2.17407	0
2024-09-09 00:00:00	2.17443	2.174249	2.17443	0
2024-09-09 00:05:00	2.17443	2.174285	2.17443	0
2024-09-09 00:10:00	2.17443	2.174285	2.17443	0
2024-09-09 00:15:00	2.17443	2.174285	2.17443	0
2024-09-09 00:20:00	2.17443	2.174321	2.17443	0
2024-09-09 00:25:00	2.17407	2.174285	2.17407	0
2024-09-09 00:30:00	2.17443	2.174285	2.17443	0
2024-09-09 00:35:00	2.17407	2.174249	2.17407	0
2024-09-09 00:40:00	2.17407	2.174286	2.17407	0
2024-09-09 00:45:00	2.1737	2.174249	2.1737	0
2024-09-09 00:50:00	2.17407	2.174213	2.17407	0
2024-09-09 00:55:00	2.17443	2.174213	2.17443	0
2024-09-09 01:00:00	2.17443	2.174213	2.17443	0
2024-09-09 01:05:00	2.17443	2.174213	2.17443	0
2024-09-09 01:10:00	2.17407	2.174177	2.17407	0
2024-09-09 01:15:00	2.17407	2.174177	2.17407	0
2024-09-09 01:20:00	2.17443	2.174177	2.17443	0
2024-09-09 01:25:00	2.17443	2.174213	2.17443	0
2024-09-09 01:30:00	2.17407	2.174213	2.17407	0
2024-09-09 01:35:00	2.17443	2.174286	2.17443	0
2024-09-09 01:40:00	2.17407	2.174286	2.17407	0
2024-09-09 01:45:00	2.17443	2.174286	2.17443	0
2024-09-09 01:50:00	2.1737	2.174213	2.1737	0
2024-09-09 01:55:00	2.1737	2.17414	2.1737	0
2024-09-09 02:00:00	2.17443	2.174176	2.17443	0
2024-09-09 02:05:00	2.17443	2.174212	2.17443	0
2024-09-09 02:10:00	2.1748	2.174249	2.1748	0
2024-09-09 02:15:00	2.17443	2.174249	2.17443	0
2024-09-09 02:20:00	2.17443	2.174285	2.17443	0
2024-09-09 02:25:00	2.17407	2.174249	2.17407	0
2024-09-09 02:30:00	2.17443	2.174285	2.17443	0
2024-09-09 02:35:00	2.1737	2.174212	2.1737	0
2024-09-09 02:40:00	2.17443	2.174285	2.17443	0
2024-09-09 02:45:00	2.17443	2.174358	2.17443	0
2024-09-09 02:50:00	2.17443	2.174358	2.17443	0
2024-09-09 02:55:00	2.17443	2.174358	2.17443	0
2024-09-09 03:00:00	2.17443	2.174321	2.17443	0
2024-09-09 03:05:00	2.17407	2.174285	2.17407	0
2024-09-09 03:10:00	2.17407	2.174249	2.17407	0
2024-09-09 03:15:00	2.17443	2.174285	2.17443	0
2024-09-09 03:20:00	2.17443	2.174285	2.17443	0
2024-09-09 03:25:00	2.17407	2.174322	2.17407	0
2024-09-09 03:30:00	2.17443	2.174322	2.17443	0
2024-09-09 03:35:00	2.17443	2.174322	2.17443	0
2024-09-09 03:40:00	2.17443	2.174322	2.17443	0
2024-09-09 03:45:00	2.17443	2.174322	2.17443	0
2024-09-09 03:50:00	2.17443	2.174322	2.17443	0
2024-09-09 03:55:00	2.17443	2.174358	2.17443	0
2024-09-09 04:00:00	2.17443	2.174394	2.17443	0
2024-09-09 04:05:00	2.17443	2.174394	2.17443	0
2024-09-09 04:10:00	2.17443	2.174394	2.17443	0
2024-09-09 04:15:00	2.17443	2.17443	2.17443	0
2024-09-09 04:20:00	2.17443	2.17443	2.17443	0
2024-09-09 04:25:00	2.17407	2.174394	2.17407	0
2024-09-09 04:30:00	2.17443	2.174394	2.17443	0
2024-09-09 04:35:00	2.17443	2.174394	2.17443	0
2024-09-09 04:40:00	2.17443	2.174394	2.17443	0
2024-09-09 04:45:00	2.1737	2.174321	2.1737	0
2024-09-09 04:50:00	2.1737	2.174248	2.1737	0
2024-09-09 04:55:00	2.1737	2.174175	2.1737	0
2024-09-09 05:00:00	2.17407	2.174139	2.17407	0
2024-09-09 05:05:00	2.1737	2.174066	2.1737	0
2024-09-09 05:10:00	2.1737	2.173993	2.1737	0
2024-09-09 05:15:00	2.17443	2.174029	2.17443	0
2024-09-09 05:20:00	2.17407	2.173993	2.17407	0
2024-09-09 05:25:00	2.17443	2.173993	2.17443	0
2024-09-09 05:30:00	2.1737	2.17392	2.1737	0
2024-09-09 05:35:00	2.1737	2.17392	2.1737	0
2024-09-09 05:40:00	2.17443	2.173993	2.17443	0
2024-09-09 05:45:00	2.17443	2.174066	2.17443	0
2024-09-09 05:50:00	2.1748	2.174139	2.1748	0
2024-09-09 05:55:00	2.17517	2.174286	2.17517	0
2024-09-09 06:00:00	2.1748	2.174396	2.1748	0
2024-09-09 06:05:00	2.17407	2.17436	2.17407	0
2024-09-09 06:10:00	2.17407	2.17436	2.17407	0
2024-09-09 06:15:00	2.1737	2.174287	2.1737	0
2024-09-09 06:20:00	2.17407	2.174324	2.17407	0
2024-09-09 06:25:00	2.1737	2.174324	2.1737	0
2024-09-09 06:30:00	2.1737	2.174251	2.1737	0
2024-09-09 06:35:00	2.17443	2.174251	2.17443	0
2024-09-09 06:40:00	2.17443	2.174214	2.17443	0
2024-09-09 06:45:00	2.17443	2.17414	2.17443	0
2024-09-09 06:50:00	2.17407	2.174067	2.17407	0
2024-09-09 06:55:00	2.17443	2.174103	2.17443	0
2024-09-09 07:00:00	2.1737	2.174066	2.1737	0
2024-09-09 07:05:00	2.17443	2.174139	2.17443	0
2024-09-09 07:10:00	2.1737	2.174102	2.1737	0
2024-09-09 07:15:00	2.17443	2.174175	2.17443	0
2024-09-09 07:20:00	2.17407	2.174212	2.17407	0
2024-09-09 07:25:00	2.17443	2.174212	2.17443	0
2024-09-09 07:30:00	2.1737	2.174139	2.1737	0
2024-09-09 07:35:00	2.17443	2.174139	2.17443	0
2024-09-09 07:40:00	2.1737	2.174102	2.1737	0
2024-09-09 07:45:00	2.17443	2.174102	2.17443	0
2024-09-09 07:50:00	2.17443	2.174175	2.17443	0
2024-09-09 07:55:00	2.1737	2.174102	2.1737	0
2024-09-09 08:00:00	2.17443	2.174175	2.17443	0
2024-09-09 08:05:00	2.17443	2.174175	2.17443	0
2024-09-09 08:10:00	2.1737	2.174138	2.1737	0
2024-09-09 08:15:00	2.17443	2.174138	2.17443	0
2024-09-09 08:20:00	2.17443	2.174211	2.17443	0
2024-09-09 08:25:00	2.17407	2.174175	2.17407	0
2024-09-09 08:30:00	2.17443	2.174248	2.17443	0
2024-09-09 08:35:00	2.17443	2.174248	2.17443	0
2024-09-09 08:40:00	2.17407	2.174212	2.17407	0
2024-09-09 08:45:00	2.17591	2.174433	2.17591	0
2024-09-09 08:50:00	2.17554	2.174544	2.17554	0
2024-09-09 08:55:00	2.17591	2.174692	2.17591	0
2024-09-09 09:00:00	2.17591	2.174913	2.17591	0
2024-09-09 09:05:00	2.17627	2.175097	2.17627	0
2024-09-09 09:10:00	2.17591	2.175245	2.17591	0
2024-09-09 09:15:00	2.17591	2.175429	2.17591	0
2024-09-09 09:20:00	2.17591	2.175577	2.17591	0
2024-09-09 09:25:00	2.17443	2.175577	2.17443	0
2024-09-09 09:30:00	2.17443	2.175613	2.17443	0
2024-09-09 09:35:00	2.1737	2.175392	2.1737	0
2024-09-09 09:40:00	2.17297	2.175135	2.17297	0
2024-09-09 09:45:00	2.1726	2.174804	2.1726	0
2024-09-09 09:50:00	2.17297	2.17451	2.17297	0
2024-09-09 09:55:00	2.17297	2.17418	2.17297	0
2024-09-09 10:00:00	2.17297	2.173886	2.17297	0
2024-09-09 10:05:00	2.17297	2.173592	2.17297	0
2024-09-09 10:10:00	2.17297	2.173298	2.17297	0
2024-09-09 10:15:00	2.17297	2.173152	2.17297	0
2024-09-09 10:20:00	2.17334	2.173043	2.17334	0
2024-09-09 10:25:00	2.17297	2.17297	2.17297	0
2024-09-09 10:30:00	2.17297	2.17297	2.17297	0
2024-09-09 10:35:00	2.17334	2.173044	2.17334	0
2024-09-09 10:40:00	2.1737	2.173117	2.1737	0
2024-09-09 10:45:00	2.17334	2.173154	2.17334	0
2024-09-09 10:50:00	2.17334	2.173191	2.17334	0
2024-09-09 10:55:00	2.17407	2.173301	2.17407	0
2024-09-09 11:00:00	2.1737	2.173374	2.1737	0
2024-09-09 11:05:00	2.1737	2.173447	2.1737	0
2024-09-09 11:10:00	2.17554	2.173667	2.17554	0
2024-09-09 11:15:00	2.17591	2.173961	2.17591	0
2024-09-09 11:20:00	2.17591	2.174255	2.17591	0
2024-09-09 11:25:00	2.17554	2.174475	2.17554	0
2024-09-09 11:30:00	2.17407	2.174512	2.17407	0
2024-09-09 11:35:00	2.17334	2.174512	2.17334	0
2024-09-09 11:40:00	2.17297	2.174475	2.17297	0
2024-09-09 11:45:00	2.17297	2.174365	2.17297	0
2024-09-09 11:50:00	2.17334	2.174329	2.17334	0
2024-09-09 11:55:00	2.17334	2.174293	2.17334	0
2024-09-09 12:00:00	2.17407	2.174146	2.17407	0
2024-09-09 12:05:00	2.17334	2.173889	2.17334	0
2024-09-09 12:10:00	2.17407	2.173705	2.17407	0
2024-09-09 12:15:00	2.17334	2.173485	2.17334	0
2024-09-09 12:20:00	2.17334	2.173412	2.17334	0
2024-09-09 12:25:00	2.1737	2.173448	2.1737	0
2024-09-09 12:30:00	2.17443	2.173594	2.17443	0
2024-09-09 12:35:00	2.17443	2.17374	2.17443	0
2024-09-09 12:40:00	2.1737	2.173776	2.1737	0
2024-09-09 12:45:00	2.1737	2.173812	2.1737	0
2024-09-09 12:50:00	2.17334	2.173739	2.17334	0
2024-09-09 12:55:00	2.17407	2.173812	2.17407	0
2024-09-09 13:00:00	2.17443	2.173848	2.17443	0
2024-09-09 13:05:00	2.1737	2.173884	2.1737	0
2024-09-09 13:10:00	2.1737	2.17392	2.1737	0
2024-09-09 13:15:00	2.17407	2.173957	2.17407	0
2024-09-09 13:20:00	2.17443	2.173957	2.17443	0
2024-09-09 13:25:00	2.1737	2.173884	2.1737	0
2024-09-09 13:30:00	2.1737	2.173884	2.1737	0
2024-09-09 13:35:00	2.17443	2.173957	2.17443	0
2024-09-09 13:40:00	2.1737	2.173993	2.1737	0
2024-09-09 13:45:00	2.17407	2.173993	2.17407	0
2024-09-09 13:50:00	2.17407	2.173957	2.17407	0
2024-09-09 13:55:00	2.17443	2.17403	2.17443	0
2024-09-09 14:00:00	2.17443	2.174103	2.17443	0
2024-09-09 14:05:00	2.17443	2.174139	2.17443	0
2024-09-09 14:10:00	2.17443	2.174139	2.17443	0
2024-09-09 14:15:00	2.17443	2.174212	2.17443	0
2024-09-09 14:20:00	2.17443	2.174285	2.17443	0
2024-09-09 14:25:00	2.17443	2.174285	2.17443	0
2024-09-09 14:30:00	2.1737	2.174285	2.1737	0
2024-09-09 14:35:00	2.17407	2.174285	2.17407	0
2024-09-09 14:40:00	2.17407	2.174285	2.17407	0
2024-09-09 14:45:00	2.17407	2.174249	2.17407	0
2024-09-09 14:50:00	2.17443	2.174249	2.17443	0
2024-09-09 14:55:00	2.17443	2.174249	2.17443	0
2024-09-09 15:00:00	2.17443	2.174249	2.17443	0
2024-09-09 15:05:00	2.17443	2.174249	2.17443	0
2024-09-09 15:10:00	2.17407	2.174213	2.17407	0
2024-09-09 15:15:00	2.17443	2.174213	2.17443	0
2024-09-09 15:20:00	2.17407	2.17425	2.17407	0
2024-09-09 15:25:00	2.17407	2.17425	2.17407	0
2024-09-09 15:30:00	2.17407	2.17425	2.17407	0
2024-09-09 15:35:00	2.17407	2.17425	2.17407	0
2024-09-09 15:40:00	2.17443	2.17425	2.17443	0
2024-09-09 15:45:00	2.17407	2.174214	2.17407	0
2024-09-09 15:50:00	2.17443	2.174214	2.17443	0
2024-09-09 15:55:00	2.17407	2.174178	2.17407	0
2024-09-09 16:00:00	2.17407	2.174178	2.17407	0
2024-09-09 16:05:00	2.17443	2.174178	2.17443	0
2024-09-09 16:10:00	2.17407	2.174178	2.17407	0
2024-09-09 16:15:00	2.17407	2.174178	2.17407	0
2024-09-09 16:20:00	2.17443	2.174214	2.17443	0
2024-09-09 16:25:00	2.17443	2.17425	2.17443	0
2024-09-09 16:30:00	2.17443	2.17425	2.17443	0
2024-09-09 16:35:00	2.17443	2.174286	2.17443	0
2024-09-09 16:40:00	2.17443	2.174286	2.17443	0
2024-09-09 16:45:00	2.1748	2.174359	2.1748	0
2024-09-09 16:50:00	2.17443	2.174395	2.17443	0
2024-09-09 16:55:00	2.1748	2.174432	2.1748	0
2024-09-09 17:00:00	2.17443	2.174468	2.17443	0
2024-09-09 17:05:00	2.17443	2.174504	2.17443	0
2024-09-09 17:10:00	2.17443	2.174504	2.17443	0
2024-09-09 17:15:00	2.17407	2.174468	2.17407	0
2024-09-09 17:20:00	2.17407	2.174432	2.17407	0
2024-09-09 17:25:00	2.17407	2.174396	2.17407	0
2024-09-09 17:30:00	2.17443	2.174396	2.17443	0
2024-09-09 17:35:00	2.17443	2.174359	2.17443	0
2024-09-09 17:40:00	2.17443	2.174359	2.17443	0
2024-09-09 17:45:00	2.17443	2.174322	2.17443	0
2024-09-09 17:50:00	2.17443	2.174322	2.17443	0
2024-09-09 17:55:00	2.17443	2.174322	2.17443	0
2024-09-09 18:00:00	2.17443	2.174322	2.17443	0
2024-09-09 18:05:00	2.17443	2.174358	2.17443	0
2024-09-09 18:10:00	2.17443	2.174394	2.17443	0
2024-09-09 18:15:00	2.17443	2.17443	2.17443	0
2024-09-09 18:20:00	2.1748	2.174467	2.1748	0
2024-09-09 18:25:00	2.17443	2.174467	2.17443	0
2024-09-09 18:30:00	2.17443	2.174467	2.17443	0
2024-09-09 18:35:00	2.17407	2.174431	2.17407	0
2024-09-09 18:40:00	2.17443	2.174431	2.17443	0
2024-09-09 18:45:00	2.17443	2.174431	2.17443	0
2024-09-09 18:50:00	2.17443	2.174431	2.17443	0
2024-09-09 18:55:00	2.17443	2.174431	2.17443	0
2024-09-09 19:00:00	2.17443	2.174431	2.17443	0
2024-09-09 19:05:00	2.17407	2.174395	2.17407	0
2024-09-09 19:10:00	2.17443	2.174358	2.17443	0
2024-09-09 19:15:00	2.17443	2.174358	2.17443	0
2024-09-09 19:20:00	2.17443	2.174358	2.17443	0
2024-09-09 19:25:00	2.17407	2.174358	2.17407	0
2024-09-09 19:30:00	2.1748	2.174395	2.1748	0
2024-09-09 19:35:00	2.17443	2.174395	2.17443	0
2024-09-09 19:40:00	2.17443	2.174395	2.17443	0
2024-09-09 19:45:00	2.17443	2.174395	2.17443	0
2024-09-09 19:50:00	2.17407	2.174359	2.17407	0
2024-09-09 19:55:00	2.17443	2.174395	2.17443	0
2024-09-09 20:00:00	2.17443	2.174395	2.17443	0
2024-09-09 20:05:00	2.17443	2.174395	2.17443	0
2024-09-09 20:10:00	2.17443	2.174395	2.17443	0
2024-09-09 20:15:00	2.17443	2.174431	2.17443	0
2024-09-09 20:20:00	2.1737	2.174321	2.1737	0
2024-09-09 20:25:00	2.17443	2.174321	2.17443	0
2024-09-09 20:30:00	2.17407	2.174285	2.17407	0
2024-09-09 20:35:00	2.17443	2.174285	2.17443	0
2024-09-09 20:40:00	2.17443	2.174321	2.17443	0
2024-09-09 20:45:00	2.17443	2.174321	2.17443	0
2024-09-09 20:50:00	2.1748	2.174358	2.1748	0
2024-09-09 20:55:00	2.17407	2.174322	2.17407	0
2024-09-09 21:00:00	2.17407	2.174286	2.17407	0
2024-09-09 21:05:00	2.17443	2.174286	2.17443	0
2024-09-09 21:10:00	2.17443	2.174359	2.17443	0
2024-09-09 21:15:00	2.17443	2.174359	2.17443	0
2024-09-09 21:20:00	2.17443	2.174395	2.17443	0
2024-09-09 21:25:00	2.17407	2.174359	2.17407	0
2024-09-09 21:30:00	2.17443	2.174359	2.17443	0
2024-09-09 21:35:00	2.1748	2.174396	2.1748	0
2024-09-09 21:40:00	2.17443	2.174359	2.17443	0
2024-09-09 21:45:00	2.17443	2.174395	2.17443	0
2024-09-09 21:50:00	2.17407	2.174395	2.17407	0
2024-09-09 21:55:00	2.1748	2.174432	2.1748	0
2024-09-09 22:00:00	2.17443	2.174432	2.17443	0
2024-09-09 22:05:00	2.17407	2.174396	2.17407	0
2024-09-09 22:10:00	2.17407	2.17436	2.17407	0
2024-09-09 22:15:00	2.17407	2.17436	2.17407	0
2024-09-09 22:20:00	2.1748	2.174397	2.1748	0
2024-09-09 22:25:00	2.17443	2.17436	2.17443	0
2024-09-09 22:30:00	2.17443	2.17436	2.17443	0
2024-09-09 22:35:00	2.17443	2.17436	2.17443	0
2024-09-09 22:40:00	2.1748	2.174433	2.1748	0
2024-09-09 22:45:00	2.17443	2.174396	2.17443	0
2024-09-09 22:50:00	2.17443	2.174396	2.17443	0
2024-09-09 22:55:00	2.17443	2.174432	2.17443	0
2024-09-09 23:00:00	2.17407	2.174432	2.17407	0
2024-09-09 23:05:00	2.17443	2.174468	2.17443	0
2024-09-09 23:10:00	2.17443	2.174431	2.17443	0
2024-09-09 23:15:00	2.17443	2.174431	2.17443	0
2024-09-09 23:20:00	2.17443	2.174431	2.17443	0
2024-09-09 23:25:00	2.17443	2.174431	2.17443	0
2024-09-09 23:30:00	2.17443	2.174394	2.17443	0
2024-09-09 23:35:00	2.17443	2.174394	2.17443	0
2024-09-09 23:40:00	2.17443	2.174394	2.17443	0
2024-09-09 23:45:00	2.17443	2.174394	2.17443	0
2024-09-09 23:50:00	2.1748	2.174467	2.1748	0
2024-09-09 23:55:00	2.17443	2.174467	2.17443	0
2024-09-10 00:00:00	2.17443	2.174467	2.17443	0
2024-09-10 00:05:00	2.17443	2.174467	2.17443	0
2024-09-10 00:10:00	2.17443	2.174467	2.17443	0
2024-09-10 00:15:00	2.17443	2.174467	2.17443	0
2024-09-10 00:20:00	2.17443	2.174467	2.17443	0
2024-09-10 00:25:00	2.17443	2.174467	2.17443	0
2024-09-10 00:30:00	2.17443	2.174467	2.17443	0
2024-09-10 00:35:00	2.17443	2.174467	2.17443	0
2024-09-10 00:40:00	2.17443	2.17443	2.17443	0
2024-09-10 00:45:00	2.17443	2.17443	2.17443	0
2024-09-10 00:50:00	2.17443	2.17443	2.17443	0
2024-09-10 00:55:00	2.17443	2.17443	2.17443	0
2024-09-10 01:00:00	2.17443	2.17443	2.17443	0
2024-09-10 01:05:00	2.17443	2.17443	2.17443	0
2024-09-10 01:10:00	2.17443	2.17443	2.17443	0
2024-09-10 01:15:00	2.17443	2.17443	2.17443	0
2024-09-10 01:20:00	2.17443	2.17443	2.17443	0
2024-09-10 01:25:00	2.17443	2.17443	2.17443	0
2024-09-10 01:30:00	2.17443	2.17443	2.17443	0
2024-09-10 01:35:00	2.17443	2.17443	2.17443	0
2024-09-10 01:40:00	2.17443	2.17443	2.17443	0
2024-09-10 01:45:00	2.17443	2.17443	2.17443	0
2024-09-10 01:50:00	2.17443	2.17443	2.17443	0
2024-09-10 01:55:00	2.17407	2.174394	2.17407	0
2024-09-10 02:00:00	2.17443	2.174394	2.17443	0
2024-09-10 02:05:00	2.17443	2.174394	2.17443	0
2024-09-10 02:10:00	2.17443	2.174394	2.17443	0
2024-09-10 02:15:00	2.17443	2.174394	2.17443	0
2024-09-10 02:20:00	2.17443	2.174394	2.17443	0
2024-09-10 02:25:00	2.17443	2.174394	2.17443	0
2024-09-10 02:30:00	2.17443	2.174394	2.17443	0
2024-09-10 02:35:00	2.17443	2.174394	2.17443	0
2024-09-10 02:40:00	2.1737	2.174321	2.1737	0
2024-09-10 02:45:00	2.17443	2.174357	2.17443	0
2024-09-10 02:50:00	2.17443	2.174357	2.17443	0
2024-09-10 02:55:00	2.17443	2.174357	2.17443	0
2024-09-10 03:00:00	2.17443	2.174357	2.17443	0
2024-09-10 03:05:00	2.1737	2.174284	2.1737	0
2024-09-10 03:10:00	2.17443	2.174284	2.17443	0
2024-09-10 03:15:00	2.17407	2.174248	2.17407	0
2024-09-10 03:20:00	2.17443	2.174248	2.17443	0
2024-09-10 03:25:00	2.17443	2.174248	2.17443	0
2024-09-10 03:30:00	2.17443	2.174321	2.17443	0
2024-09-10 03:35:00	2.17407	2.174285	2.17407	0
2024-09-10 03:40:00	2.17443	2.174285	2.17443	0
2024-09-10 03:45:00	2.17407	2.174249	2.17407	0
2024-09-10 03:50:00	2.17407	2.174213	2.17407	0
2024-09-10 03:55:00	2.17443	2.174286	2.17443	0
2024-09-10 04:00:00	2.17407	2.17425	2.17407	0
2024-09-10 04:05:00	2.17407	2.17425	2.17407	0
2024-09-10 04:10:00	2.17407	2.174214	2.17407	0
2024-09-10 04:15:00	2.17443	2.174214	2.17443	0
2024-09-10 04:20:00	2.1737	2.174141	2.1737	0
2024-09-10 04:25:00	2.17407	2.174141	2.17407	0
2024-09-10 04:30:00	2.17407	2.174105	2.17407	0
2024-09-10 04:35:00	2.1737	2.174068	2.1737	0
2024-09-10 04:40:00	2.17443	2.174104	2.17443	0
2024-09-10 04:45:00	2.17443	2.174104	2.17443	0
2024-09-10 04:50:00	2.17443	2.17414	2.17443	0
2024-09-10 04:55:00	2.17407	2.17414	2.17407	0
2024-09-10 05:00:00	2.17443	2.174176	2.17443	0
2024-09-10 05:05:00	2.17443	2.174176	2.17443	0
2024-09-10 05:10:00	2.17443	2.174249	2.17443	0
2024-09-10 05:15:00	2.17443	2.174285	2.17443	0
2024-09-10 05:20:00	2.17407	2.174285	2.17407	0
2024-09-10 05:25:00	2.1737	2.174285	2.1737	0
2024-09-10 05:30:00	2.17407	2.174249	2.17407	0
2024-09-10 05:35:00	2.17407	2.174213	2.17407	0
2024-09-10 05:40:00	2.17443	2.174213	2.17443	0
2024-09-10 05:45:00	2.17443	2.174249	2.17443	0
2024-09-10 05:50:00	2.17517	2.174323	2.17517	0
2024-09-10 05:55:00	2.17443	2.174323	2.17443	0
2024-09-10 06:00:00	2.17407	2.174287	2.17407	0
2024-09-10 06:05:00	2.17443	2.174287	2.17443	0
2024-09-10 06:10:00	2.1737	2.17425	2.1737	0
2024-09-10 06:15:00	2.17443	2.174323	2.17443	0
2024-09-10 06:20:00	2.1737	2.174286	2.1737	0
2024-09-10 06:25:00	2.17443	2.174322	2.17443	0
2024-09-10 06:30:00	2.1737	2.174249	2.1737	0
2024-09-10 06:35:00	2.17443	2.174249	2.17443	0
2024-09-10 06:40:00	2.17407	2.174139	2.17407	0
2024-09-10 06:45:00	2.17443	2.174139	2.17443	0
2024-09-10 06:50:00	2.1792	2.174652	2.1792	0
2024-09-10 06:55:00	2.18324	2.175533	2.18324	0
2024-09-10 07:00:00	2.18471	2.176634	2.18471	0
2024-09-10 07:05:00	2.18214	2.177405	2.18214	0
2024-09-10 07:10:00	2.18251	2.178286	2.18251	0
2024-09-10 07:15:00	2.1836	2.179203	2.1836	0
2024-09-10 07:20:00	2.18287	2.18012	2.18287	0
2024-09-10 07:25:00	2.17664	2.180341	2.17664	0
2024-09-10 07:30:00	2.17737	2.180671	2.17737	0
2024-09-10 07:35:00	2.17591	2.180819	2.17591	0
2024-09-10 07:40:00	2.17591	2.18049	2.17591	0
2024-09-10 07:45:00	2.17517	2.179683	2.17517	0
2024-09-10 07:50:00	2.17334	2.178546	2.17334	0
2024-09-10 07:55:00	2.17297	2.177629	2.17297	0
2024-09-10 08:00:00	2.1726	2.176638	2.1726	0
2024-09-10 08:05:00	2.1726	2.175538	2.1726	0
2024-09-10 08:10:00	2.17224	2.174475	2.17224	0
2024-09-10 08:15:00	2.17297	2.174108	2.17297	0
2024-09-10 08:20:00	2.1726	2.173631	2.1726	0
2024-09-10 08:25:00	2.17297	2.173337	2.17297	0
2024-09-10 08:30:00	2.17297	2.173043	2.17297	0
2024-09-10 08:35:00	2.17334	2.17286	2.17334	0
2024-09-10 08:40:00	2.17334	2.17286	2.17334	0
2024-09-10 08:45:00	2.17334	2.172897	2.17334	0
2024-09-10 08:50:00	2.1737	2.173007	2.1737	0
2024-09-10 08:55:00	2.17334	2.173081	2.17334	0
2024-09-10 09:00:00	2.17334	2.173191	2.17334	0
2024-09-10 09:05:00	2.17334	2.173228	2.17334	0
2024-09-10 09:10:00	2.17334	2.173302	2.17334	0
2024-09-10 09:15:00	2.17297	2.173302	2.17297	0
2024-09-10 09:20:00	2.17334	2.173339	2.17334	0
2024-09-10 09:25:00	2.17334	2.173339	2.17334	0
2024-09-10 09:30:00	2.1737	2.173375	2.1737	0
2024-09-10 09:35:00	2.17334	2.173375	2.17334	0
2024-09-10 09:40:00	2.1737	2.173375	2.1737	0
2024-09-10 09:45:00	2.17334	2.173375	2.17334	0
2024-09-10 09:50:00	2.1737	2.173411	2.1737	0
2024-09-10 09:55:00	2.1737	2.173447	2.1737	0
2024-09-10 10:00:00	2.1737	2.173483	2.1737	0
2024-09-10 10:05:00	2.1737	2.173556	2.1737	0
2024-09-10 10:10:00	2.1737	2.173592	2.1737	0
2024-09-10 10:15:00	2.17334	2.173592	2.17334	0
2024-09-10 10:20:00	2.17334	2.173556	2.17334	0
2024-09-10 10:25:00	2.1737	2.173592	2.1737	0
2024-09-10 10:30:00	2.1737	2.173592	2.1737	0
2024-09-10 10:35:00	2.1737	2.173628	2.1737	0
2024-09-10 10:40:00	2.1737	2.173628	2.1737	0
2024-09-10 10:45:00	2.1737	2.173628	2.1737	0
2024-09-10 10:50:00	2.1737	2.173628	2.1737	0
2024-09-10 10:55:00	2.1737	2.173628	2.1737	0
2024-09-10 11:00:00	2.1737	2.173628	2.1737	0
2024-09-10 11:05:00	2.17334	2.173628	2.17334	0
2024-09-10 11:10:00	2.1737	2.173664	2.1737	0
2024-09-10 11:15:00	2.1737	2.173664	2.1737	0
2024-09-10 11:20:00	2.17334	2.173628	2.17334	0
2024-09-10 11:25:00	2.17334	2.173592	2.17334	0
2024-09-10 11:30:00	2.17334	2.173556	2.17334	0
2024-09-10 11:35:00	2.17334	2.17352	2.17334	0
2024-09-10 11:40:00	2.17334	2.173484	2.17334	0
2024-09-10 11:45:00	2.17297	2.173411	2.17297	0
2024-09-10 11:50:00	2.17334	2.173375	2.17334	0
2024-09-10 11:55:00	2.1737	2.173411	2.1737	0
2024-09-10 12:00:00	2.1737	2.173411	2.1737	0
2024-09-10 12:05:00	2.1737	2.173411	2.1737	0
2024-09-10 12:10:00	2.17334	2.173411	2.17334	0
2024-09-10 12:15:00	2.1737	2.173447	2.1737	0
2024-09-10 12:20:00	2.17334	2.173447	2.17334	0
2024-09-10 12:25:00	2.1737	2.173483	2.1737	0
2024-09-10 12:30:00	2.1737	2.173519	2.1737	0
2024-09-10 12:35:00	2.17334	2.173556	2.17334	0
2024-09-10 12:40:00	2.17334	2.173556	2.17334	0
2024-09-10 12:45:00	2.17334	2.17352	2.17334	0
2024-09-10 12:50:00	2.17517	2.173667	2.17517	0
2024-09-10 12:55:00	2.177	2.173997	2.177	0
2024-09-10 13:00:00	2.17737	2.1744	2.17737	0
2024-09-10 13:05:00	2.17737	2.174767	2.17737	0
2024-09-10 13:10:00	2.17664	2.175097	2.17664	0
2024-09-10 13:15:00	2.17627	2.175354	2.17627	0
2024-09-10 13:20:00	2.1737	2.175354	2.1737	0
2024-09-10 13:25:00	2.17297	2.175317	2.17297	0
2024-09-10 13:30:00	2.17297	2.17528	2.17297	0
2024-09-10 13:35:00	2.1726	2.175206	2.1726	0
2024-09-10 13:40:00	2.17297	2.174986	2.17297	0
2024-09-10 13:45:00	2.17297	2.174583	2.17297	0
2024-09-10 13:50:00	2.17297	2.174143	2.17297	0
2024-09-10 13:55:00	2.17297	2.173703	2.17297	0
2024-09-10 14:00:00	2.17334	2.173373	2.17334	0
2024-09-10 14:05:00	2.17297	2.173043	2.17297	0
2024-09-10 14:10:00	2.17297	2.17297	2.17297	0
2024-09-10 14:15:00	2.17297	2.17297	2.17297	0
2024-09-10 14:20:00	2.17334	2.173007	2.17334	0
2024-09-10 14:25:00	2.17297	2.173044	2.17297	0
2024-09-10 14:30:00	2.17334	2.173081	2.17334	0
2024-09-10 14:35:00	2.17334	2.173118	2.17334	0
2024-09-10 14:40:00	2.17334	2.173155	2.17334	0
2024-09-10 14:45:00	2.17297	2.173155	2.17297	0
2024-09-10 14:50:00	2.17334	2.173155	2.17334	0
2024-09-10 14:55:00	2.17334	2.173192	2.17334	0
2024-09-10 15:00:00	2.17334	2.173229	2.17334	0
2024-09-10 15:05:00	2.17334	2.173266	2.17334	0
2024-09-10 15:10:00	2.17334	2.173266	2.17334	0
2024-09-10 15:15:00	2.1737	2.173339	2.1737	0
2024-09-10 15:20:00	2.17334	2.173339	2.17334	0
2024-09-10 15:25:00	2.1737	2.173375	2.1737	0
2024-09-10 15:30:00	2.1737	2.173411	2.1737	0
2024-09-10 15:35:00	2.1737	2.173484	2.1737	0
2024-09-10 15:40:00	2.17334	2.173484	2.17334	0
2024-09-10 15:45:00	2.1737	2.17352	2.1737	0
2024-09-10 15:50:00	2.17334	2.17352	2.17334	0
2024-09-10 15:55:00	2.17334	2.17352	2.17334	0
2024-09-10 16:00:00	2.17334	2.17352	2.17334	0
2024-09-10 16:05:00	2.1737	2.17352	2.1737	0
2024-09-10 16:10:00	2.17334	2.17352	2.17334	0
2024-09-10 16:15:00	2.1737	2.17352	2.1737	0
2024-09-10 16:20:00	2.17334	2.173484	2.17334	0
2024-09-10 16:25:00	2.1737	2.173484	2.1737	0
2024-09-10 16:30:00	2.17334	2.173484	2.17334	0
2024-09-10 16:35:00	2.17297	2.173411	2.17297	0
2024-09-10 16:40:00	2.17334	2.173411	2.17334	0
2024-09-10 16:45:00	2.1737	2.173447	2.1737	0
2024-09-10 16:50:00	2.1737	2.173483	2.1737	0
2024-09-10 16:55:00	2.1737	2.173483	2.1737	0
2024-09-10 17:00:00	2.17334	2.173483	2.17334	0
2024-09-10 17:05:00	2.1737	2.173483	2.1737	0
2024-09-10 17:10:00	2.1737	2.173519	2.1737	0
2024-09-10 17:15:00	2.1737	2.173519	2.1737	0
2024-09-10 17:20:00	2.1737	2.173555	2.1737	0
2024-09-10 17:25:00	2.1737	2.173628	2.1737	0
2024-09-10 17:30:00	2.1737	2.173664	2.1737	0
2024-09-10 17:35:00	2.1737	2.173664	2.1737	0
2024-09-10 17:40:00	2.1737	2.173664	2.1737	0
2024-09-10 17:45:00	2.1737	2.173664	2.1737	0
2024-09-10 17:50:00	2.1737	2.1737	2.1737	0
2024-09-10 17:55:00	2.1737	2.1737	2.1737	0
2024-09-10 18:00:00	2.17334	2.173664	2.17334	0
2024-09-10 18:05:00	2.1737	2.173664	2.1737	0
2024-09-10 18:10:00	2.1737	2.173664	2.1737	0
2024-09-10 18:15:00	2.17334	2.173628	2.17334	0
2024-09-10 18:20:00	2.1737	2.173628	2.1737	0
2024-09-10 18:25:00	2.1737	2.173628	2.1737	0
2024-09-10 18:30:00	2.1737	2.173628	2.1737	0
2024-09-10 18:35:00	2.1737	2.173628	2.1737	0
2024-09-10 18:40:00	2.1737	2.173628	2.1737	0
2024-09-10 18:45:00	2.17334	2.173592	2.17334	0
2024-09-10 18:50:00	2.1737	2.173628	2.1737	0
2024-09-10 18:55:00	2.17334	2.173592	2.17334	0
2024-09-10 19:00:00	2.17334	2.173556	2.17334	0
2024-09-10 19:05:00	2.1737	2.173592	2.1737	0
2024-09-10 19:10:00	2.1737	2.173592	2.1737	0
2024-09-10 19:15:00	2.1737	2.173592	2.1737	0
2024-09-10 19:20:00	2.1737	2.173592	2.1737	0
2024-09-10 19:25:00	2.1737	2.173592	2.1737	0
2024-09-10 19:30:00	2.1737	2.173592	2.1737	0
2024-09-10 19:35:00	2.1737	2.173628	2.1737	0
2024-09-10 19:40:00	2.1737	2.173628	2.1737	0
2024-09-10 19:45:00	2.1737	2.173664	2.1737	0
2024-09-10 19:50:00	2.17334	2.173664	2.17334	0
2024-09-10 19:55:00	2.1737	2.173664	2.1737	0
2024-09-10 20:00:00	2.1737	2.173664	2.1737	0
2024-09-10 20:05:00	2.1737	2.173664	2.1737	0
2024-09-10 20:10:00	2.1737	2.173664	2.1737	0
2024-09-10 20:15:00	2.1737	2.173664	2.1737	0
2024-09-10 20:20:00	2.1737	2.173664	2.1737	0
2024-09-10 20:25:00	2.1737	2.173664	2.1737	0
2024-09-10 20:30:00	2.1737	2.173664	2.1737	0
2024-09-10 20:35:00	2.17334	2.173628	2.17334	0
2024-09-10 20:40:00	2.1737	2.173664	2.1737	0
2024-09-10 20:45:00	2.1737	2.173664	2.1737	0
2024-09-10 20:50:00	2.1737	2.173664	2.1737	0
2024-09-10 20:55:00	2.1737	2.173664	2.1737	0
2024-09-10 21:00:00	2.1737	2.173664	2.1737	0
2024-09-10 21:05:00	2.1737	2.173664	2.1737	0
2024-09-10 21:10:00	2.1737	2.173664	2.1737	0
2024-09-10 21:15:00	2.1737	2.173664	2.1737	0
2024-09-10 21:20:00	2.17334	2.173628	2.17334	0
2024-09-10 21:25:00	2.1737	2.173664	2.1737	0
2024-09-10 21:30:00	2.1737	2.173664	2.1737	0
2024-09-10 21:35:00	2.1737	2.173664	2.1737	0
2024-09-10 21:40:00	2.1737	2.173664	2.1737	0
2024-09-10 21:45:00	2.1737	2.173664	2.1737	0
2024-09-10 21:50:00	2.17407	2.173701	2.17407	0
2024-09-10 21:55:00	2.17443	2.173774	2.17443	0
2024-09-10 22:00:00	2.1737	2.173774	2.1737	0
2024-09-10 22:05:00	2.17407	2.173811	2.17407	0
2024-09-10 22:10:00	2.1737	2.173847	2.1737	0
2024-09-10 22:15:00	2.1737	2.173847	2.1737	0
2024-09-10 22:20:00	2.17407	2.173884	2.17407	0
2024-09-10 22:25:00	2.1737	2.173884	2.1737	0
2024-09-10 22:30:00	2.1737	2.173884	2.1737	0
2024-09-10 22:35:00	2.1737	2.173884	2.1737	0
2024-09-10 22:40:00	2.1737	2.173847	2.1737	0
2024-09-10 22:45:00	2.1737	2.173774	2.1737	0
2024-09-10 22:50:00	2.1737	2.173774	2.1737	0
2024-09-10 22:55:00	2.1737	2.173737	2.1737	0
2024-09-10 23:00:00	2.1737	2.173737	2.1737	0
2024-09-10 23:05:00	2.17407	2.173774	2.17407	0
2024-09-10 23:10:00	2.1737	2.173737	2.1737	0
2024-09-10 23:15:00	2.17407	2.173774	2.17407	0
2024-09-10 23:20:00	2.1737	2.173774	2.1737	0
2024-09-10 23:25:00	2.1737	2.173774	2.1737	0
2024-09-10 23:30:00	2.17407	2.173811	2.17407	0
2024-09-10 23:35:00	2.17443	2.173884	2.17443	0
2024-09-10 23:40:00	2.1737	2.173884	2.1737	0
2024-09-10 23:45:00	2.1737	2.173884	2.1737	0
2024-09-10 23:50:00	2.1737	2.173884	2.1737	0
2024-09-10 23:55:00	2.1737	2.173847	2.1737	0
2024-09-11 00:00:00	2.17407	2.173884	2.17407	0
2024-09-11 00:05:00	2.1737	2.173847	2.1737	0
2024-09-11 00:10:00	2.1737	2.173847	2.1737	0
2024-09-11 00:15:00	2.1737	2.173847	2.1737	0
2024-09-11 00:20:00	2.1737	2.17381	2.1737	0
2024-09-11 00:25:00	2.17407	2.173774	2.17407	0
2024-09-11 00:30:00	2.1737	2.173774	2.1737	0
2024-09-11 00:35:00	2.1737	2.173774	2.1737	0
2024-09-11 00:40:00	2.1737	2.173774	2.1737	0
2024-09-11 00:45:00	2.1737	2.173774	2.1737	0
2024-09-11 00:50:00	2.17407	2.173774	2.17407	0
2024-09-11 00:55:00	2.1737	2.173774	2.1737	0
2024-09-11 01:00:00	2.1737	2.173774	2.1737	0
2024-09-11 01:05:00	2.1737	2.173774	2.1737	0
2024-09-11 01:10:00	2.1737	2.173774	2.1737	0
2024-09-11 01:15:00	2.1737	2.173737	2.1737	0
2024-09-11 01:20:00	2.1737	2.173737	2.1737	0
2024-09-11 01:25:00	2.17407	2.173774	2.17407	0
2024-09-11 01:30:00	2.1737	2.173774	2.1737	0
2024-09-11 01:35:00	2.17443	2.173847	2.17443	0
2024-09-11 01:40:00	2.17407	2.173847	2.17407	0
2024-09-11 01:45:00	2.1737	2.173847	2.1737	0
2024-09-11 01:50:00	2.17334	2.173811	2.17334	0
2024-09-11 01:55:00	2.1737	2.173811	2.1737	0
2024-09-11 02:00:00	2.1737	2.173811	2.1737	0
2024-09-11 02:05:00	2.1737	2.173811	2.1737	0
2024-09-11 02:10:00	2.1737	2.173811	2.1737	0
2024-09-11 02:15:00	2.1737	2.173774	2.1737	0
2024-09-11 02:20:00	2.1737	2.173774	2.1737	0
2024-09-11 02:25:00	2.1737	2.173701	2.1737	0
2024-09-11 02:30:00	2.1737	2.173664	2.1737	0
2024-09-11 02:35:00	2.1737	2.173664	2.1737	0
2024-09-11 02:40:00	2.1737	2.1737	2.1737	0
2024-09-11 02:45:00	2.1737	2.1737	2.1737	0
2024-09-11 02:50:00	2.1737	2.1737	2.1737	0
2024-09-11 02:55:00	2.17407	2.173737	2.17407	0
2024-09-11 03:00:00	2.1737	2.173737	2.1737	0
2024-09-11 03:05:00	2.1737	2.173737	2.1737	0
2024-09-11 03:10:00	2.1737	2.173737	2.1737	0
2024-09-11 03:15:00	2.1737	2.173737	2.1737	0
2024-09-11 03:20:00	2.1737	2.173737	2.1737	0
2024-09-11 03:25:00	2.1737	2.173737	2.1737	0
2024-09-11 03:30:00	2.1737	2.173737	2.1737	0
2024-09-11 03:35:00	2.1737	2.173737	2.1737	0
2024-09-11 03:40:00	2.1737	2.173737	2.1737	0
2024-09-11 03:45:00	2.1737	2.1737	2.1737	0
2024-09-11 03:50:00	2.1737	2.1737	2.1737	0
2024-09-11 03:55:00	2.1737	2.1737	2.1737	0
2024-09-11 04:00:00	2.17443	2.173773	2.17443	0
2024-09-11 04:05:00	2.1737	2.173773	2.1737	0
2024-09-11 04:10:00	2.1737	2.173773	2.1737	0
2024-09-11 04:15:00	2.1737	2.173773	2.1737	0
2024-09-11 04:20:00	2.1737	2.173773	2.1737	0
2024-09-11 04:25:00	2.1737	2.173773	2.1737	0
2024-09-11 04:30:00	2.1737	2.173773	2.1737	0
2024-09-11 04:35:00	2.1737	2.173773	2.1737	0
2024-09-11 04:40:00	2.17407	2.17381	2.17407	0
2024-09-11 04:45:00	2.17407	2.173847	2.17407	0
2024-09-11 04:50:00	2.17407	2.173811	2.17407	0
2024-09-11 04:55:00	2.17407	2.173848	2.17407	0
2024-09-11 05:00:00	2.17443	2.173921	2.17443	0
2024-09-11 05:05:00	2.17407	2.173958	2.17407	0
2024-09-11 05:10:00	2.1737	2.173958	2.1737	0
2024-09-11 05:15:00	2.17407	2.173995	2.17407	0
2024-09-11 05:20:00	2.1737	2.173995	2.1737	0
2024-09-11 05:25:00	2.17407	2.174032	2.17407	0
2024-09-11 05:30:00	2.17443	2.174068	2.17443	0
2024-09-11 05:35:00	2.17407	2.174068	2.17407	0
2024-09-11 05:40:00	2.17407	2.174068	2.17407	0
2024-09-11 05:45:00	2.17334	2.173995	2.17334	0
2024-09-11 05:50:00	2.1737	2.173922	2.1737	0
2024-09-11 05:55:00	2.17407	2.173922	2.17407	0
2024-09-11 06:00:00	2.1737	2.173922	2.1737	0
2024-09-11 06:05:00	2.1737	2.173885	2.1737	0
2024-09-11 06:10:00	2.1737	2.173885	2.1737	0
2024-09-11 06:15:00	2.17407	2.173885	2.17407	0
2024-09-11 06:20:00	2.1737	2.173812	2.1737	0
2024-09-11 06:25:00	2.1737	2.173775	2.1737	0
2024-09-11 06:30:00	2.1737	2.173738	2.1737	0
2024-09-11 06:35:00	2.1781	2.174214	2.1781	0
2024-09-11 06:40:00	2.18067	2.174911	2.18067	0
2024-09-11 06:45:00	2.17774	2.175278	2.17774	0
2024-09-11 06:50:00	2.17664	2.175572	2.17664	0
2024-09-11 06:55:00	2.17774	2.175976	2.17774	0
2024-09-11 07:00:00	2.17627	2.176233	2.17627	0
2024-09-11 07:05:00	2.17737	2.176563	2.17737	0
2024-09-11 07:10:00	2.17774	2.176967	2.17774	0
2024-09-11 07:15:00	2.1781	2.177407	2.1781	0
2024-09-11 07:20:00	2.17737	2.177774	2.17737	0
2024-09-11 07:25:00	2.17591	2.177555	2.17591	0
2024-09-11 07:30:00	2.20708	2.180196	2.20708	0
2024-09-11 07:35:00	2.21588	2.18401	2.21588	0
2024-09-11 07:40:00	2.22102	2.188448	2.22102	0
2024-09-11 07:45:00	2.22285	2.192959	2.22285	0
2024-09-11 07:50:00	2.22212	2.197544	2.22212	0
2024-09-11 07:55:00	2.22212	2.202019	2.22212	0
2024-09-11 08:00:00	2.22285	2.20653	2.22285	0
2024-09-11 08:05:00	2.22359	2.211079	2.22359	0
2024-09-11 08:10:00	2.22505	2.215847	2.22505	0
2024-09-11 08:15:00	2.22616	2.220872	2.22616	0
2024-09-11 08:20:00	2.22689	2.222853	2.22689	0
2024-09-11 08:25:00	2.22762	2.224027	2.22762	0
2024-09-11 08:30:00	2.22799	2.224724	2.22799	0
2024-09-11 08:35:00	2.22836	2.225275	2.22836	0
2024-09-11 08:40:00	2.22836	2.225899	2.22836	0
2024-09-11 08:45:00	2.22909	2.226596	2.22909	0
2024-09-11 08:50:00	2.22909	2.22722	2.22909	0
2024-09-11 08:55:00	2.22872	2.227733	2.22872	0
2024-09-11 09:00:00	2.22909	2.228137	2.22909	0
2024-09-11 09:05:00	2.22946	2.228467	2.22946	0
2024-09-11 09:10:00	2.22983	2.228761	2.22983	0
2024-09-11 09:15:00	2.22983	2.228982	2.22983	0
2024-09-11 09:20:00	2.22946	2.229129	2.22946	0
2024-09-11 09:25:00	2.23019	2.229312	2.23019	0
2024-09-11 09:30:00	2.23019	2.229495	2.23019	0
2024-09-11 09:35:00	2.23019	2.229605	2.23019	0
2024-09-11 09:40:00	2.23019	2.229715	2.23019	0
2024-09-11 09:45:00	2.22983	2.229826	2.22983	0
2024-09-11 09:50:00	2.23202	2.230119	2.23202	0
2024-09-11 09:55:00	2.23129	2.230302	2.23129	0
2024-09-11 10:00:00	2.23056	2.230375	2.23056	0
2024-09-11 10:05:00	2.23056	2.230448	2.23056	0
2024-09-11 10:10:00	2.23056	2.230558	2.23056	0
2024-09-11 10:15:00	2.23019	2.230558	2.23019	0
2024-09-11 10:20:00	2.23019	2.230558	2.23019	0
2024-09-11 10:25:00	2.23019	2.230558	2.23019	0
2024-09-11 10:30:00	2.23019	2.230558	2.23019	0
2024-09-11 10:35:00	2.23056	2.230631	2.23056	0
2024-09-11 10:40:00	2.23093	2.230522	2.23093	0
2024-09-11 10:45:00	2.23019	2.230412	2.23019	0
2024-09-11 10:50:00	2.23093	2.230449	2.23093	0
2024-09-11 10:55:00	2.23093	2.230486	2.23093	0
2024-09-11 11:00:00	2.23093	2.230523	2.23093	0
2024-09-11 11:05:00	2.23056	2.23056	2.23056	0
2024-09-11 11:10:00	2.23129	2.23067	2.23129	0
2024-09-11 11:15:00	2.23093	2.230744	2.23093	0
2024-09-11 11:20:00	2.23093	2.230818	2.23093	0
2024-09-11 11:25:00	2.23093	2.230855	2.23093	0
2024-09-11 11:30:00	2.23056	2.230818	2.23056	0
2024-09-11 11:35:00	2.23093	2.230892	2.23093	0
2024-09-11 11:40:00	2.23093	2.230892	2.23093	0
2024-09-11 11:45:00	2.23093	2.230892	2.23093	0
2024-09-11 11:50:00	2.23093	2.230892	2.23093	0
2024-09-11 11:55:00	2.23129	2.230965	2.23129	0
2024-09-11 12:00:00	2.23166	2.231002	2.23166	0
2024-09-11 12:05:00	2.23129	2.231038	2.23129	0
2024-09-11 12:10:00	2.23166	2.231111	2.23166	0
2024-09-11 12:15:00	2.23166	2.231184	2.23166	0
2024-09-11 12:20:00	2.23129	2.231257	2.23129	0
2024-09-11 12:25:00	2.23166	2.23133	2.23166	0
2024-09-11 12:30:00	2.23129	2.231366	2.23129	0
2024-09-11 12:35:00	2.23166	2.231439	2.23166	0
2024-09-11 12:40:00	2.23093	2.231439	2.23093	0
2024-09-11 12:45:00	2.23166	2.231476	2.23166	0
2024-09-11 12:50:00	2.23093	2.231403	2.23093	0
2024-09-11 12:55:00	2.23093	2.231367	2.23093	0
2024-09-11 13:00:00	2.23093	2.231294	2.23093	0
2024-09-11 13:05:00	2.23056	2.231184	2.23056	0
2024-09-11 13:10:00	2.23056	2.231111	2.23056	0
2024-09-11 13:15:00	2.23239	2.231184	2.23239	0
2024-09-11 13:20:00	2.23166	2.231221	2.23166	0
2024-09-11 13:25:00	2.23166	2.231221	2.23166	0
2024-09-11 13:30:00	2.23093	2.231221	2.23093	0
2024-09-11 13:35:00	2.23093	2.231148	2.23093	0
2024-09-11 13:40:00	2.23056	2.231111	2.23056	0
2024-09-11 13:45:00	2.23093	2.231111	2.23093	0
2024-09-11 13:50:00	2.23093	2.231111	2.23093	0
2024-09-11 13:55:00	2.23093	2.231148	2.23093	0
2024-09-11 14:00:00	2.23093	2.231185	2.23093	0
2024-09-11 14:05:00	2.23129	2.231075	2.23129	0
2024-09-11 14:10:00	2.23093	2.231002	2.23093	0
2024-09-11 14:15:00	2.23129	2.230965	2.23129	0
2024-09-11 14:20:00	2.23093	2.230965	2.23093	0
2024-09-11 14:25:00	2.23129	2.231001	2.23129	0
2024-09-11 14:30:00	2.23056	2.231001	2.23056	0
2024-09-11 14:35:00	2.23166	2.231074	2.23166	0
2024-09-11 14:40:00	2.23093	2.231074	2.23093	0
2024-09-11 14:45:00	2.23129	2.23111	2.23129	0
2024-09-11 14:50:00	2.23166	2.231183	2.23166	0
2024-09-11 14:55:00	2.23129	2.231183	2.23129	0
2024-09-11 15:00:00	2.23129	2.231219	2.23129	0
2024-09-11 15:05:00	2.23129	2.231219	2.23129	0
2024-09-11 15:10:00	2.23129	2.231255	2.23129	0
2024-09-11 15:15:00	2.23129	2.231255	2.23129	0
2024-09-11 15:20:00	2.23166	2.231365	2.23166	0
2024-09-11 15:25:00	2.23129	2.231328	2.23129	0
2024-09-11 15:30:00	2.23129	2.231364	2.23129	0
2024-09-11 15:35:00	2.23129	2.231364	2.23129	0
2024-09-11 15:40:00	2.23166	2.231364	2.23166	0
2024-09-11 15:45:00	2.23129	2.231364	2.23129	0
2024-09-11 15:50:00	2.23166	2.231401	2.23166	0
2024-09-11 15:55:00	2.23129	2.231401	2.23129	0
2024-09-11 16:00:00	2.23093	2.231365	2.23093	0
2024-09-11 16:05:00	2.23166	2.231402	2.23166	0
2024-09-11 16:10:00	2.23166	2.231402	2.23166	0
2024-09-11 16:15:00	2.23166	2.231439	2.23166	0
2024-09-11 16:20:00	2.23166	2.231476	2.23166	0
2024-09-11 16:25:00	2.23129	2.231476	2.23129	0
2024-09-11 16:30:00	2.23129	2.231439	2.23129	0
2024-09-11 16:35:00	2.23166	2.231476	2.23166	0
2024-09-11 16:40:00	2.23166	2.231476	2.23166	0
2024-09-11 16:45:00	2.23166	2.231513	2.23166	0
2024-09-11 16:50:00	2.23129	2.231549	2.23129	0
2024-09-11 16:55:00	2.23093	2.231476	2.23093	0
2024-09-11 17:00:00	2.23166	2.231476	2.23166	0
2024-09-11 17:05:00	2.23166	2.231476	2.23166	0
2024-09-11 17:10:00	2.23129	2.231439	2.23129	0
2024-09-11 17:15:00	2.23166	2.231476	2.23166	0
2024-09-11 17:20:00	2.23166	2.231513	2.23166	0
2024-09-11 17:25:00	2.23166	2.231513	2.23166	0
2024-09-11 17:30:00	2.23166	2.231513	2.23166	0
2024-09-11 17:35:00	2.23166	2.231513	2.23166	0
2024-09-11 17:40:00	2.23166	2.23155	2.23166	0
2024-09-11 17:45:00	2.23166	2.231623	2.23166	0
2024-09-11 17:50:00	2.23166	2.231623	2.23166	0
2024-09-11 17:55:00	2.23166	2.231623	2.23166	0
2024-09-11 18:00:00	2.23166	2.23166	2.23166	0
2024-09-11 18:05:00	2.23166	2.23166	2.23166	0
2024-09-11 18:10:00	2.23166	2.23166	2.23166	0
2024-09-11 18:15:00	2.23166	2.23166	2.23166	0
2024-09-11 18:20:00	2.23166	2.23166	2.23166	0
2024-09-11 18:25:00	2.23129	2.231623	2.23129	0
2024-09-11 18:30:00	2.23166	2.231623	2.23166	0
2024-09-11 18:35:00	2.23166	2.231623	2.23166	0
2024-09-11 18:40:00	2.23166	2.231623	2.23166	0
2024-09-11 18:45:00	2.23129	2.231586	2.23129	0
2024-09-11 18:50:00	2.23166	2.231586	2.23166	0
2024-09-11 18:55:00	2.23166	2.231586	2.23166	0
2024-09-11 19:00:00	2.23166	2.231586	2.23166	0
2024-09-11 19:05:00	2.23166	2.231586	2.23166	0
2024-09-11 19:10:00	2.23129	2.231549	2.23129	0
2024-09-11 19:15:00	2.23129	2.231549	2.23129	0
2024-09-11 19:20:00	2.23166	2.231549	2.23166	0
2024-09-11 19:25:00	2.23166	2.231549	2.23166	0
2024-09-11 19:30:00	2.23166	2.231549	2.23166	0
2024-09-11 19:35:00	2.23166	2.231586	2.23166	0
2024-09-11 19:40:00	2.23166	2.231586	2.23166	0
2024-09-11 19:45:00	2.23166	2.231586	2.23166	0
2024-09-11 19:50:00	2.23166	2.231586	2.23166	0
2024-09-11 19:55:00	2.23166	2.231586	2.23166	0
2024-09-11 20:00:00	2.23166	2.231623	2.23166	0
2024-09-11 20:05:00	2.23166	2.23166	2.23166	0
2024-09-11 20:10:00	2.23166	2.23166	2.23166	0
2024-09-11 20:15:00	2.23166	2.23166	2.23166	0
2024-09-11 20:20:00	2.23166	2.23166	2.23166	0
2024-09-11 20:25:00	2.23166	2.23166	2.23166	0
2024-09-11 20:30:00	2.23166	2.23166	2.23166	0
2024-09-11 20:35:00	2.23166	2.23166	2.23166	0
2024-09-11 20:40:00	2.23166	2.23166	2.23166	0
2024-09-11 20:45:00	2.23202	2.231696	2.23202	0
2024-09-11 20:50:00	2.23166	2.231696	2.23166	0
2024-09-11 20:55:00	2.23166	2.231696	2.23166	0
2024-09-11 21:00:00	2.23166	2.231696	2.23166	0
2024-09-11 21:05:00	2.23166	2.231696	2.23166	0
2024-09-11 21:10:00	2.23202	2.231732	2.23202	0
2024-09-11 21:15:00	2.23202	2.231768	2.23202	0
2024-09-11 21:20:00	2.23202	2.231804	2.23202	0
2024-09-11 21:25:00	2.23166	2.231804	2.23166	0
2024-09-11 21:30:00	2.23202	2.23184	2.23202	0
2024-09-11 21:35:00	2.23166	2.231804	2.23166	0
2024-09-11 21:40:00	2.23166	2.231804	2.23166	0
2024-09-11 21:45:00	2.23166	2.231804	2.23166	0
2024-09-11 21:50:00	2.23202	2.23184	2.23202	0
2024-09-11 21:55:00	2.23166	2.23184	2.23166	0
2024-09-11 22:00:00	2.23202	2.23184	2.23202	0
2024-09-11 22:05:00	2.23202	2.23184	2.23202	0
2024-09-11 22:10:00	2.23202	2.23184	2.23202	0
2024-09-11 22:15:00	2.23202	2.231876	2.23202	0
2024-09-11 22:20:00	2.23202	2.231876	2.23202	0
2024-09-11 22:25:00	2.23166	2.231876	2.23166	0
2024-09-11 22:30:00	2.23166	2.231876	2.23166	0
2024-09-11 22:35:00	2.23202	2.231912	2.23202	0
2024-09-11 22:40:00	2.23202	2.231912	2.23202	0
2024-09-11 22:45:00	2.23166	2.231912	2.23166	0
2024-09-11 22:50:00	2.23202	2.231912	2.23202	0
2024-09-11 22:55:00	2.23166	2.231876	2.23166	0
2024-09-11 23:00:00	2.23202	2.231876	2.23202	0
2024-09-11 23:05:00	2.23166	2.23184	2.23166	0
2024-09-11 23:10:00	2.23202	2.23184	2.23202	0
2024-09-11 23:15:00	2.23202	2.231876	2.23202	0
2024-09-11 23:20:00	2.23239	2.231949	2.23239	0
2024-09-11 23:25:00	2.23202	2.231949	2.23202	0
2024-09-11 23:30:00	2.23239	2.231986	2.23239	0
2024-09-11 23:35:00	2.23202	2.232022	2.23202	0
2024-09-11 23:40:00	2.23202	2.232022	2.23202	0
2024-09-11 23:45:00	2.23166	2.232022	2.23166	0
2024-09-11 23:50:00	2.23202	2.232022	2.23202	0
2024-09-11 23:55:00	2.23202	2.232058	2.23202	0
2024-09-12 00:00:00	2.23202	2.232058	2.23202	0
2024-09-12 00:05:00	2.23239	2.232095	2.23239	0
2024-09-12 00:10:00	2.23202	2.232058	2.23202	0
2024-09-12 00:15:00	2.23202	2.232058	2.23202	0
2024-09-12 00:20:00	2.23239	2.232058	2.23239	0
2024-09-12 00:25:00	2.23202	2.232058	2.23202	0
2024-09-12 00:30:00	2.23202	2.232058	2.23202	0
2024-09-12 00:35:00	2.23202	2.232094	2.23202	0
2024-09-12 00:40:00	2.23202	2.232094	2.23202	0
2024-09-12 00:45:00	2.23202	2.232094	2.23202	0
2024-09-12 00:50:00	2.23239	2.232131	2.23239	0
2024-09-12 00:55:00	2.23239	2.232131	2.23239	0
2024-09-12 01:00:00	2.23239	2.232168	2.23239	0
2024-09-12 01:05:00	2.23239	2.232205	2.23239	0
2024-09-12 01:10:00	2.23202	2.232168	2.23202	0
2024-09-12 01:15:00	2.23239	2.232205	2.23239	0
2024-09-12 01:20:00	2.23239	2.232242	2.23239	0
2024-09-12 01:25:00	2.23202	2.232242	2.23202	0
2024-09-12 01:30:00	2.23202	2.232242	2.23202	0
2024-09-12 01:35:00	2.23239	2.232279	2.23239	0
2024-09-12 01:40:00	2.23239	2.232279	2.23239	0
2024-09-12 01:45:00	2.23239	2.232279	2.23239	0
2024-09-12 01:50:00	2.23239	2.232279	2.23239	0
2024-09-12 01:55:00	2.23202	2.232242	2.23202	0
2024-09-12 02:00:00	2.23202	2.232242	2.23202	0
2024-09-12 02:05:00	2.23202	2.232205	2.23202	0
2024-09-12 02:10:00	2.23202	2.232168	2.23202	0
2024-09-12 02:15:00	2.23202	2.232168	2.23202	0
2024-09-12 02:20:00	2.23239	2.232205	2.23239	0
2024-09-12 02:25:00	2.23239	2.232205	2.23239	0
2024-09-12 02:30:00	2.23239	2.232205	2.23239	0
2024-09-12 02:35:00	2.23202	2.232168	2.23202	0
2024-09-12 02:40:00	2.23239	2.232168	2.23239	0
2024-09-12 02:45:00	2.23202	2.232168	2.23202	0
2024-09-12 02:50:00	2.23202	2.232168	2.23202	0
2024-09-12 02:55:00	2.23239	2.232205	2.23239	0
2024-09-12 03:00:00	2.23239	2.232242	2.23239	0
2024-09-12 03:05:00	2.23202	2.232242	2.23202	0
2024-09-12 03:10:00	2.23202	2.232205	2.23202	0
2024-09-12 03:15:00	2.23239	2.232205	2.23239	0
2024-09-12 03:20:00	2.23202	2.232168	2.23202	0
2024-09-12 03:25:00	2.23202	2.232168	2.23202	0
2024-09-12 03:30:00	2.23202	2.232131	2.23202	0
2024-09-12 03:35:00	2.23166	2.232095	2.23166	0
2024-09-12 03:40:00	2.23202	2.232095	2.23202	0
2024-09-12 03:45:00	2.23202	2.232058	2.23202	0
2024-09-12 03:50:00	2.23239	2.232058	2.23239	0
2024-09-12 03:55:00	2.23239	2.232095	2.23239	0
2024-09-12 04:00:00	2.23239	2.232132	2.23239	0
2024-09-12 04:05:00	2.23239	2.232132	2.23239	0
2024-09-12 04:10:00	2.23239	2.232169	2.23239	0
2024-09-12 04:15:00	2.23202	2.232169	2.23202	0
2024-09-12 04:20:00	2.23202	2.232169	2.23202	0
2024-09-12 04:25:00	2.23239	2.232242	2.23239	0
2024-09-12 04:30:00	2.23202	2.232242	2.23202	0
2024-09-12 04:35:00	2.23202	2.232242	2.23202	0
2024-09-12 04:40:00	2.23202	2.232205	2.23202	0
2024-09-12 04:45:00	2.23202	2.232168	2.23202	0
2024-09-12 04:50:00	2.23239	2.232168	2.23239	0
2024-09-12 04:55:00	2.23239	2.232168	2.23239	0
2024-09-12 05:00:00	2.23239	2.232168	2.23239	0
2024-09-12 05:05:00	2.23239	2.232205	2.23239	0
2024-09-12 05:10:00	2.23239	2.232242	2.23239	0
2024-09-12 05:15:00	2.23239	2.232242	2.23239	0
2024-09-12 05:20:00	2.23239	2.232279	2.23239	0
2024-09-12 05:25:00	2.23202	2.232279	2.23202	0
2024-09-12 05:30:00	2.23239	2.232316	2.23239	0
2024-09-12 05:35:00	2.23202	2.232316	2.23202	0
2024-09-12 05:40:00	2.23239	2.232316	2.23239	0
2024-09-12 05:45:00	2.23202	2.232279	2.23202	0
2024-09-12 05:50:00	2.23202	2.232242	2.23202	0
2024-09-12 05:55:00	2.23239	2.232242	2.23239	0
2024-09-12 06:00:00	2.23239	2.232242	2.23239	0
2024-09-12 06:05:00	2.23202	2.232205	2.23202	0
2024-09-12 06:10:00	2.23202	2.232168	2.23202	0
2024-09-12 06:15:00	2.23239	2.232205	2.23239	0
2024-09-12 06:20:00	2.23202	2.232168	2.23202	0
2024-09-12 06:25:00	2.23239	2.232205	2.23239	0
2024-09-12 06:30:00	2.23202	2.232168	2.23202	0
2024-09-12 06:35:00	2.23239	2.232205	2.23239	0
2024-09-12 06:40:00	2.23239	2.232242	2.23239	0
2024-09-12 06:45:00	2.23239	2.232242	2.23239	0
2024-09-12 06:50:00	2.23239	2.232242	2.23239	0
2024-09-12 06:55:00	2.23239	2.232279	2.23239	0
2024-09-12 07:00:00	2.23202	2.232279	2.23202	0
2024-09-12 07:05:00	2.23239	2.232279	2.23239	0
2024-09-12 07:10:00	2.23202	2.232279	2.23202	0
2024-09-12 07:15:00	2.23166	2.232206	2.23166	0
2024-09-12 07:20:00	2.23202	2.232206	2.23202	0
2024-09-12 07:25:00	2.23202	2.232169	2.23202	0
2024-09-12 07:30:00	2.23202	2.232132	2.23202	0
2024-09-12 07:35:00	2.23202	2.232095	2.23202	0
2024-09-12 07:40:00	2.23496	2.232352	2.23496	0
2024-09-12 07:45:00	2.23753	2.232866	2.23753	0
2024-09-12 07:50:00	2.23973	2.233637	2.23973	0
2024-09-12 07:55:00	2.239	2.234298	2.239	0
2024-09-12 08:00:00	2.23496	2.234592	2.23496	0
2024-09-12 08:05:00	2.23239	2.234665	2.23239	0
2024-09-12 08:10:00	2.23166	2.234629	2.23166	0
2024-09-12 08:15:00	2.23093	2.23452	2.23093	0
2024-09-12 08:20:00	2.23093	2.234411	2.23093	0
2024-09-12 08:25:00	2.23129	2.234338	2.23129	0
2024-09-12 08:30:00	2.23166	2.234008	2.23166	0
2024-09-12 08:35:00	2.23166	2.233421	2.23166	0
2024-09-12 08:40:00	2.23166	2.232614	2.23166	0
2024-09-12 08:45:00	2.23166	2.23188	2.23166	0
2024-09-12 08:50:00	2.23166	2.23155	2.23166	0
2024-09-12 08:55:00	2.23166	2.231477	2.23166	0
2024-09-12 09:00:00	2.23166	2.231477	2.23166	0
2024-09-12 09:05:00	2.23166	2.23155	2.23166	0
2024-09-12 09:10:00	2.23129	2.231586	2.23129	0
2024-09-12 09:15:00	2.23166	2.231623	2.23166	0
2024-09-12 09:20:00	2.23129	2.231586	2.23129	0
2024-09-12 09:25:00	2.23166	2.231586	2.23166	0
2024-09-12 09:30:00	2.23129	2.231549	2.23129	0
2024-09-12 09:35:00	2.23166	2.231549	2.23166	0
2024-09-12 09:40:00	2.23166	2.231549	2.23166	0
2024-09-12 09:45:00	2.23166	2.231549	2.23166	0
2024-09-12 09:50:00	2.23093	2.231476	2.23093	0
2024-09-12 09:55:00	2.23129	2.231439	2.23129	0
2024-09-12 10:00:00	2.23166	2.231476	2.23166	0
2024-09-12 10:05:00	2.23166	2.231476	2.23166	0
2024-09-12 10:10:00	2.23166	2.231513	2.23166	0
2024-09-12 10:15:00	2.23129	2.231476	2.23129	0
2024-09-12 10:20:00	2.23129	2.231476	2.23129	0
2024-09-12 10:25:00	2.23166	2.231476	2.23166	0
2024-09-12 10:30:00	2.23166	2.231476	2.23166	0
2024-09-12 10:35:00	2.23166	2.231476	2.23166	0
2024-09-12 10:40:00	2.23166	2.231549	2.23166	0
2024-09-12 10:45:00	2.23166	2.231586	2.23166	0
2024-09-12 10:50:00	2.23166	2.231586	2.23166	0
2024-09-12 10:55:00	2.23166	2.231586	2.23166	0
2024-09-12 11:00:00	2.23166	2.231586	2.23166	0
2024-09-12 11:05:00	2.23166	2.231623	2.23166	0
2024-09-12 11:10:00	2.23056	2.23155	2.23056	0
2024-09-12 11:15:00	2.23276	2.23166	2.23276	0
2024-09-12 11:20:00	2.23496	2.23199	2.23496	0
2024-09-12 11:25:00	2.23753	2.232577	2.23753	0
2024-09-12 11:30:00	2.23789	2.2332	2.23789	0
2024-09-12 11:35:00	2.23789	2.233823	2.23789	0
2024-09-12 11:40:00	2.23643	2.2343	2.23643	0
2024-09-12 11:45:00	2.23716	2.23485	2.23716	0
2024-09-12 11:50:00	2.23459	2.235143	2.23459	0
2024-09-12 11:55:00	2.23423	2.2354	2.23423	0
2024-09-12 12:00:00	2.23496	2.23584	2.23496	0
2024-09-12 12:05:00	2.23533	2.236097	2.23533	0
2024-09-12 12:10:00	2.23533	2.236134	2.23533	0
2024-09-12 12:15:00	2.23533	2.235914	2.23533	0
2024-09-12 12:20:00	2.23459	2.235584	2.23459	0
2024-09-12 12:25:00	2.23606	2.235401	2.23606	0
2024-09-12 12:30:00	2.23569	2.235327	2.23569	0
2024-09-12 12:35:00	2.23349	2.23496	2.23349	0
2024-09-12 12:40:00	2.23056	2.234557	2.23056	0
2024-09-12 12:45:00	2.22909	2.234043	2.22909	0
2024-09-12 12:50:00	2.22872	2.233419	2.22872	0
2024-09-12 12:55:00	2.22872	2.232758	2.22872	0
2024-09-12 13:00:00	2.22909	2.232134	2.22909	0
2024-09-12 13:05:00	2.22946	2.231547	2.22946	0
2024-09-12 13:10:00	2.22983	2.231071	2.22983	0
2024-09-12 13:15:00	2.22983	2.230448	2.22983	0
2024-09-12 13:20:00	2.23019	2.229898	2.23019	0
2024-09-12 13:25:00	2.23019	2.229568	2.23019	0
2024-09-12 13:30:00	2.23019	2.229531	2.23019	0
2024-09-12 13:35:00	2.23056	2.229678	2.23056	0
2024-09-12 13:40:00	2.23093	2.229899	2.23093	0
2024-09-12 13:45:00	2.23093	2.23012	2.23093	0
2024-09-12 13:50:00	2.23166	2.230377	2.23166	0
2024-09-12 13:55:00	2.23129	2.23056	2.23129	0
2024-09-12 14:00:00	2.23129	2.230706	2.23129	0
2024-09-12 14:05:00	2.23166	2.230889	2.23166	0
2024-09-12 14:10:00	2.23166	2.231036	2.23166	0
2024-09-12 14:15:00	2.23166	2.231183	2.23166	0
2024-09-12 14:20:00	2.23166	2.23133	2.23166	0
2024-09-12 14:25:00	2.23166	2.23144	2.23166	0
2024-09-12 14:30:00	2.23166	2.231513	2.23166	0
2024-09-12 14:35:00	2.23166	2.231586	2.23166	0
2024-09-12 14:40:00	2.23166	2.231586	2.23166	0
2024-09-12 14:45:00	2.23166	2.231623	2.23166	0
2024-09-12 14:50:00	2.23166	2.23166	2.23166	0
2024-09-12 14:55:00	2.23202	2.231696	2.23202	0
2024-09-12 15:00:00	2.23166	2.231696	2.23166	0
2024-09-12 15:05:00	2.23166	2.231696	2.23166	0
2024-09-12 15:10:00	2.23202	2.231732	2.23202	0
2024-09-12 15:15:00	2.23166	2.231732	2.23166	0
2024-09-12 15:20:00	2.23166	2.231732	2.23166	0
2024-09-12 15:25:00	2.23202	2.231768	2.23202	0
2024-09-12 15:30:00	2.23166	2.231768	2.23166	0
2024-09-12 15:35:00	2.23166	2.231768	2.23166	0
2024-09-12 15:40:00	2.23166	2.231768	2.23166	0
2024-09-12 15:45:00	2.23166	2.231732	2.23166	0
2024-09-12 15:50:00	2.23166	2.231732	2.23166	0
2024-09-12 15:55:00	2.23202	2.231768	2.23202	0
2024-09-12 16:00:00	2.23202	2.231768	2.23202	0
2024-09-12 16:05:00	2.23202	2.231804	2.23202	0
2024-09-12 16:10:00	2.23202	2.23184	2.23202	0
2024-09-12 16:15:00	2.23166	2.231804	2.23166	0
2024-09-12 16:20:00	2.23202	2.23184	2.23202	0
2024-09-12 16:25:00	2.23202	2.231876	2.23202	0
2024-09-12 16:30:00	2.23202	2.231912	2.23202	0
2024-09-12 16:35:00	2.23202	2.231948	2.23202	0
2024-09-12 16:40:00	2.23202	2.231984	2.23202	0
2024-09-12 16:45:00	2.23239	2.232021	2.23239	0
2024-09-12 16:50:00	2.23202	2.232021	2.23202	0
2024-09-12 16:55:00	2.23239	2.232058	2.23239	0
2024-09-12 17:00:00	2.23239	2.232095	2.23239	0
2024-09-12 17:05:00	2.23239	2.232168	2.23239	0
2024-09-12 17:10:00	2.23239	2.232205	2.23239	0
2024-09-12 17:15:00	2.23239	2.232242	2.23239	0
2024-09-12 17:20:00	2.23239	2.232279	2.23239	0
2024-09-12 17:25:00	2.23239	2.232316	2.23239	0
2024-09-12 17:30:00	2.23239	2.232353	2.23239	0
2024-09-12 17:35:00	2.23239	2.232353	2.23239	0
2024-09-12 17:40:00	2.23239	2.23239	2.23239	0
2024-09-12 17:45:00	2.23239	2.23239	2.23239	0
2024-09-12 17:50:00	2.23239	2.23239	2.23239	0
2024-09-12 17:55:00	2.23239	2.23239	2.23239	0
2024-09-12 18:00:00	2.23239	2.23239	2.23239	0
2024-09-12 18:05:00	2.23239	2.23239	2.23239	0
2024-09-12 18:10:00	2.23239	2.23239	2.23239	0
2024-09-12 18:15:00	2.23239	2.23239	2.23239	0
2024-09-12 18:20:00	2.23239	2.23239	2.23239	0
2024-09-12 18:25:00	2.23239	2.23239	2.23239	0
2024-09-12 18:30:00	2.23239	2.23239	2.23239	0
2024-09-12 18:35:00	2.23276	2.232427	2.23276	0
2024-09-12 18:40:00	2.23239	2.232427	2.23239	0
2024-09-12 18:45:00	2.23276	2.232464	2.23276	0
2024-09-12 18:50:00	2.23276	2.232501	2.23276	0
2024-09-12 18:55:00	2.23239	2.232501	2.23239	0
2024-09-12 19:00:00	2.23239	2.232501	2.23239	0
2024-09-12 19:05:00	2.23239	2.232501	2.23239	0
2024-09-12 19:10:00	2.23239	2.232501	2.23239	0
2024-09-12 19:15:00	2.23239	2.232501	2.23239	0
2024-09-12 19:20:00	2.23276	2.232538	2.23276	0
2024-09-12 19:25:00	2.23239	2.232501	2.23239	0
2024-09-12 19:30:00	2.23239	2.232501	2.23239	0
2024-09-12 19:35:00	2.23239	2.232464	2.23239	0
2024-09-12 19:40:00	2.23239	2.232427	2.23239	0
2024-09-12 19:45:00	2.23239	2.232427	2.23239	0
2024-09-12 19:50:00	2.23239	2.232427	2.23239	0
2024-09-12 19:55:00	2.23239	2.232427	2.23239	0
2024-09-12 20:00:00	2.23239	2.232427	2.23239	0
2024-09-12 20:05:00	2.23239	2.232427	2.23239	0
2024-09-12 20:10:00	2.23239	2.23239	2.23239	0
2024-09-12 20:15:00	2.23239	2.23239	2.23239	0
2024-09-12 20:20:00	2.23239	2.23239	2.23239	0
2024-09-12 20:25:00	2.23239	2.23239	2.23239	0
2024-09-12 20:30:00	2.23239	2.23239	2.23239	0
2024-09-12 20:35:00	2.23312	2.232463	2.23312	0
2024-09-12 20:40:00	2.23239	2.232463	2.23239	0
2024-09-12 20:45:00	2.23276	2.2325	2.23276	0
2024-09-12 20:50:00	2.23239	2.2325	2.23239	0
2024-09-12 20:55:00	2.23239	2.2325	2.23239	0
2024-09-12 21:00:00	2.23312	2.232573	2.23312	0
2024-09-12 21:05:00	2.23239	2.232573	2.23239	0
2024-09-12 21:10:00	2.23239	2.232573	2.23239	0
2024-09-12 21:15:00	2.23312	2.232646	2.23312	0
2024-09-12 21:20:00	2.23276	2.232683	2.23276	0
2024-09-12 21:25:00	2.23276	2.232647	2.23276	0
2024-09-12 21:30:00	2.23312	2.23272	2.23312	0
2024-09-12 21:35:00	2.23239	2.232683	2.23239	0
2024-09-12 21:40:00	2.23276	2.23272	2.23276	0
2024-09-12 21:45:00	2.23312	2.232793	2.23312	0
2024-09-12 21:50:00	2.23239	2.23272	2.23239	0
2024-09-12 21:55:00	2.23276	2.232757	2.23276	0
2024-09-12 22:00:00	2.23239	2.232757	2.23239	0
2024-09-12 22:05:00	2.23239	2.232684	2.23239	0
2024-09-12 22:10:00	2.23276	2.232684	2.23276	0
2024-09-12 22:15:00	2.23239	2.232647	2.23239	0
2024-09-12 22:20:00	2.23239	2.232574	2.23239	0
2024-09-12 22:25:00	2.23276	2.232611	2.23276	0
2024-09-12 22:30:00	2.23239	2.232574	2.23239	0
2024-09-12 22:35:00	2.23312	2.232574	2.23312	0
2024-09-12 22:40:00	2.23239	2.232574	2.23239	0
2024-09-12 22:45:00	2.23239	2.232537	2.23239	0
2024-09-12 22:50:00	2.23239	2.232537	2.23239	0
2024-09-12 22:55:00	2.23239	2.232537	2.23239	0
2024-09-12 23:00:00	2.23276	2.232537	2.23276	0
2024-09-12 23:05:00	2.23239	2.232537	2.23239	0
2024-09-12 23:10:00	2.23312	2.23261	2.23312	0
2024-09-12 23:15:00	2.23276	2.23261	2.23276	0
2024-09-12 23:20:00	2.23239	2.23261	2.23239	0
2024-09-12 23:25:00	2.23239	2.232537	2.23239	0
2024-09-12 23:30:00	2.23239	2.232537	2.23239	0
2024-09-12 23:35:00	2.23239	2.232537	2.23239	0
2024-09-12 23:40:00	2.23239	2.232537	2.23239	0
2024-09-12 23:45:00	2.23239	2.232537	2.23239	0
2024-09-12 23:50:00	2.23276	2.232537	2.23276	0
2024-09-12 23:55:00	2.23239	2.232537	2.23239	0
2024-09-13 00:00:00	2.23239	2.232464	2.23239	0
2024-09-13 00:05:00	2.23239	2.232427	2.23239	0
2024-09-13 00:10:00	2.23239	2.232427	2.23239	0
2024-09-13 00:15:00	2.23276	2.232464	2.23276	0
2024-09-13 00:20:00	2.23239	2.232464	2.23239	0
2024-09-13 00:25:00	2.23239	2.232464	2.23239	0
2024-09-13 00:30:00	2.23239	2.232464	2.23239	0
2024-09-13 00:35:00	2.23239	2.232464	2.23239	0
2024-09-13 00:40:00	2.23239	2.232427	2.23239	0
2024-09-13 00:45:00	2.23239	2.232427	2.23239	0
2024-09-13 00:50:00	2.23239	2.232427	2.23239	0
2024-09-13 00:55:00	2.23239	2.232427	2.23239	0
2024-09-13 01:00:00	2.23239	2.232427	2.23239	0
2024-09-13 01:05:00	2.23239	2.23239	2.23239	0
2024-09-13 01:10:00	2.23239	2.23239	2.23239	0
2024-09-13 01:15:00	2.23312	2.232463	2.23312	0
2024-09-13 01:20:00	2.23312	2.232536	2.23312	0
2024-09-13 01:25:00	2.23276	2.232573	2.23276	0
2024-09-13 01:30:00	2.23239	2.232573	2.23239	0
2024-09-13 01:35:00	2.23239	2.232573	2.23239	0
2024-09-13 01:40:00	2.23276	2.23261	2.23276	0
2024-09-13 01:45:00	2.23239	2.23261	2.23239	0
2024-09-13 01:50:00	2.23276	2.232647	2.23276	0
2024-09-13 01:55:00	2.23276	2.232684	2.23276	0
2024-09-13 02:00:00	2.23276	2.232721	2.23276	0
2024-09-13 02:05:00	2.23276	2.232685	2.23276	0
2024-09-13 02:10:00	2.23239	2.232612	2.23239	0
2024-09-13 02:15:00	2.23239	2.232575	2.23239	0
2024-09-13 02:20:00	2.23239	2.232575	2.23239	0
2024-09-13 02:25:00	2.23276	2.232612	2.23276	0
2024-09-13 02:30:00	2.23276	2.232612	2.23276	0
2024-09-13 02:35:00	2.23276	2.232649	2.23276	0
2024-09-13 02:40:00	2.23276	2.232649	2.23276	0
2024-09-13 02:45:00	2.23239	2.232612	2.23239	0
2024-09-13 02:50:00	2.23276	2.232612	2.23276	0
2024-09-13 02:55:00	2.23312	2.232648	2.23312	0
2024-09-13 03:00:00	2.23276	2.232685	2.23276	0
2024-09-13 03:05:00	2.23239	2.232685	2.23239	0
2024-09-13 03:10:00	2.23239	2.232685	2.23239	0
2024-09-13 03:15:00	2.23239	2.232648	2.23239	0
2024-09-13 03:20:00	2.23276	2.232648	2.23276	0
2024-09-13 03:25:00	2.23276	2.232648	2.23276	0
2024-09-13 03:30:00	2.23276	2.232648	2.23276	0
2024-09-13 03:35:00	2.23239	2.232648	2.23239	0
2024-09-13 03:40:00	2.23276	2.232648	2.23276	0
2024-09-13 03:45:00	2.23276	2.232612	2.23276	0
2024-09-13 03:50:00	2.23276	2.232612	2.23276	0
2024-09-13 03:55:00	2.23276	2.232649	2.23276	0
2024-09-13 04:00:00	2.23239	2.232649	2.23239	0
2024-09-13 04:05:00	2.23276	2.232686	2.23276	0
2024-09-13 04:10:00	2.23239	2.232649	2.23239	0
2024-09-13 04:15:00	2.23312	2.232685	2.23312	0
2024-09-13 04:20:00	2.23276	2.232685	2.23276	0
2024-09-13 04:25:00	2.23276	2.232722	2.23276	0
2024-09-13 04:30:00	2.23239	2.232685	2.23239	0
2024-09-13 04:35:00	2.23276	2.232685	2.23276	0
2024-09-13 04:40:00	2.23276	2.232685	2.23276	0
2024-09-13 04:45:00	2.23239	2.232648	2.23239	0
2024-09-13 04:50:00	2.23239	2.232648	2.23239	0
2024-09-13 04:55:00	2.23239	2.232611	2.23239	0
2024-09-13 05:00:00	2.23239	2.232611	2.23239	0
2024-09-13 05:05:00	2.23239	2.232538	2.23239	0
2024-09-13 05:10:00	2.23239	2.232501	2.23239	0
2024-09-13 05:15:00	2.23276	2.232501	2.23276	0
2024-09-13 05:20:00	2.23239	2.232501	2.23239	0
2024-09-13 05:25:00	2.23276	2.232501	2.23276	0
2024-09-13 05:30:00	2.23276	2.232501	2.23276	0
2024-09-13 05:35:00	2.23276	2.232538	2.23276	0
2024-09-13 05:40:00	2.23239	2.232538	2.23239	0
2024-09-13 05:45:00	2.23239	2.232538	2.23239	0
2024-09-13 05:50:00	2.23239	2.232538	2.23239	0
2024-09-13 05:55:00	2.23239	2.232538	2.23239	0
2024-09-13 06:00:00	2.23239	2.232538	2.23239	0
2024-09-13 06:05:00	2.23312	2.232574	2.23312	0
2024-09-13 06:10:00	2.23239	2.232574	2.23239	0
2024-09-13 06:15:00	2.23276	2.232574	2.23276	0
2024-09-13 06:20:00	2.23312	2.23261	2.23312	0
2024-09-13 06:25:00	2.23239	2.232573	2.23239	0
2024-09-13 06:30:00	2.23239	2.232573	2.23239	0
2024-09-13 06:35:00	2.23239	2.232573	2.23239	0
2024-09-13 06:40:00	2.23239	2.232573	2.23239	0
2024-09-13 06:45:00	2.23239	2.232573	2.23239	0
2024-09-13 06:50:00	2.23239	2.232573	2.23239	0
2024-09-13 06:55:00	2.23276	2.232537	2.23276	0
2024-09-13 07:00:00	2.23276	2.232574	2.23276	0
2024-09-13 07:05:00	2.23276	2.232574	2.23276	0
2024-09-13 07:10:00	2.23276	2.232538	2.23276	0
2024-09-13 07:15:00	2.23239	2.232538	2.23239	0
2024-09-13 07:20:00	2.23312	2.232611	2.23312	0
2024-09-13 07:25:00	2.23239	2.232611	2.23239	0
2024-09-13 07:30:00	2.23312	2.232684	2.23312	0
2024-09-13 07:35:00	2.23239	2.232684	2.23239	0
2024-09-13 07:40:00	2.23239	2.232684	2.23239	0
2024-09-13 07:45:00	2.23239	2.232647	2.23239	0
2024-09-13 07:50:00	2.23239	2.23261	2.23239	0
2024-09-13 07:55:00	2.23239	2.232573	2.23239	0
2024-09-13 08:00:00	2.23276	2.232573	2.23276	0
2024-09-13 08:05:00	2.23276	2.23261	2.23276	0
2024-09-13 08:10:00	2.23239	2.232537	2.23239	0
2024-09-13 08:15:00	2.23239	2.232537	2.23239	0
2024-09-13 08:20:00	2.23239	2.232464	2.23239	0
2024-09-13 08:25:00	2.23276	2.232501	2.23276	0
2024-09-13 08:30:00	2.23239	2.232501	2.23239	0
2024-09-13 08:35:00	2.23239	2.232501	2.23239	0
2024-09-13 08:40:00	2.23276	2.232538	2.23276	0
2024-09-13 08:45:00	2.23276	2.232575	2.23276	0
2024-09-13 08:50:00	2.23239	2.232538	2.23239	0
2024-09-13 08:55:00	2.23312	2.232574	2.23312	0
2024-09-13 09:00:00	2.23312	2.232647	2.23312	0
2024-09-13 09:05:00	2.23239	2.232647	2.23239	0
2024-09-13 09:10:00	2.23239	2.232647	2.23239	0
2024-09-13 09:15:00	2.23276	2.232647	2.23276	0
2024-09-13 09:20:00	2.23239	2.232647	2.23239	0
2024-09-13 09:25:00	2.23239	2.232647	2.23239	0
2024-09-13 09:30:00	2.23239	2.23261	2.23239	0
2024-09-13 09:35:00	2.23239	2.232573	2.23239	0
2024-09-13 09:40:00	2.23239	2.232573	2.23239	0
2024-09-13 09:45:00	2.23239	2.2325	2.23239	0
2024-09-13 09:50:00	2.23276	2.232464	2.23276	0
2024-09-13 09:55:00	2.23239	2.232464	2.23239	0
2024-09-13 10:00:00	2.23239	2.232464	2.23239	0
2024-09-13 10:05:00	2.23276	2.232464	2.23276	0
2024-09-13 10:10:00	2.23239	2.232464	2.23239	0
2024-09-13 10:15:00	2.23276	2.232501	2.23276	0
2024-09-13 10:20:00	2.23276	2.232538	2.23276	0
2024-09-13 10:25:00	2.23239	2.232538	2.23239	0
2024-09-13 10:30:00	2.23239	2.232538	2.23239	0
2024-09-13 10:35:00	2.23239	2.232538	2.23239	0
2024-09-13 10:40:00	2.23239	2.232501	2.23239	0
2024-09-13 10:45:00	2.23202	2.232464	2.23202	0
2024-09-13 10:50:00	2.23276	2.232501	2.23276	0
2024-09-13 10:55:00	2.23239	2.232464	2.23239	0
2024-09-13 11:00:00	2.23239	2.232464	2.23239	0
2024-09-13 11:05:00	2.23239	2.232427	2.23239	0
2024-09-13 11:10:00	2.23239	2.23239	2.23239	0
2024-09-13 11:15:00	2.23276	2.232427	2.23276	0
2024-09-13 11:20:00	2.23239	2.232427	2.23239	0
2024-09-13 11:25:00	2.23239	2.232427	2.23239	0
2024-09-13 11:30:00	2.23276	2.232464	2.23276	0
2024-09-13 11:35:00	2.23239	2.232501	2.23239	0
2024-09-13 11:40:00	2.23239	2.232464	2.23239	0
2024-09-13 11:45:00	2.23239	2.232464	2.23239	0
2024-09-13 11:50:00	2.23239	2.232464	2.23239	0
2024-09-13 11:55:00	2.23239	2.232464	2.23239	0
2024-09-13 12:00:00	2.23312	2.232537	2.23312	0
2024-09-13 12:05:00	2.23276	2.232537	2.23276	0
2024-09-13 12:10:00	2.23276	2.232574	2.23276	0
2024-09-13 12:15:00	2.23239	2.232574	2.23239	0
2024-09-13 12:20:00	2.23239	2.232537	2.23239	0
2024-09-13 12:25:00	2.23276	2.232574	2.23276	0
2024-09-13 12:30:00	2.23276	2.232611	2.23276	0
2024-09-13 12:35:00	2.23239	2.232611	2.23239	0
2024-09-13 12:40:00	2.23239	2.232611	2.23239	0
2024-09-13 12:45:00	2.23239	2.232611	2.23239	0
2024-09-13 12:50:00	2.23239	2.232538	2.23239	0
2024-09-13 12:55:00	2.23239	2.232501	2.23239	0
2024-09-13 13:00:00	2.23239	2.232464	2.23239	0
2024-09-13 13:05:00	2.23276	2.232501	2.23276	0
2024-09-13 13:10:00	2.23239	2.232501	2.23239	0
2024-09-13 13:15:00	2.23239	2.232464	2.23239	0
2024-09-13 13:20:00	2.23239	2.232427	2.23239	0
2024-09-13 13:25:00	2.23239	2.232427	2.23239	0
2024-09-13 13:30:00	2.23239	2.232427	2.23239	0
2024-09-13 13:35:00	2.23239	2.232427	2.23239	0
2024-09-13 13:40:00	2.23239	2.232427	2.23239	0
2024-09-13 13:45:00	2.23276	2.232464	2.23276	0
2024-09-13 13:50:00	2.23239	2.232464	2.23239	0
2024-09-13 13:55:00	2.23276	2.232464	2.23276	0
2024-09-13 14:00:00	2.23239	2.232464	2.23239	0
2024-09-13 14:05:00	2.23239	2.232464	2.23239	0
2024-09-13 14:10:00	2.23239	2.232464	2.23239	0
2024-09-13 14:15:00	2.23239	2.232464	2.23239	0
2024-09-13 14:20:00	2.23239	2.232464	2.23239	0
2024-09-13 14:25:00	2.23276	2.232501	2.23276	0
2024-09-13 14:30:00	2.23276	2.232538	2.23276	0
2024-09-13 14:35:00	2.23276	2.232538	2.23276	0
2024-09-13 14:40:00	2.23276	2.232575	2.23276	0
2024-09-13 14:45:00	2.23239	2.232538	2.23239	0
2024-09-13 14:50:00	2.23239	2.232538	2.23239	0
2024-09-13 14:55:00	2.23239	2.232538	2.23239	0
2024-09-13 15:00:00	2.23239	2.232538	2.23239	0
2024-09-13 15:05:00	2.23276	2.232575	2.23276	0
2024-09-13 15:10:00	2.23239	2.232575	2.23239	0
2024-09-13 15:15:00	2.23239	2.232538	2.23239	0
2024-09-13 15:20:00	2.23276	2.232538	2.23276	0
2024-09-13 15:25:00	2.23276	2.232538	2.23276	0
2024-09-13 15:30:00	2.23239	2.232501	2.23239	0
2024-09-13 15:35:00	2.23239	2.232501	2.23239	0
2024-09-13 15:40:00	2.23239	2.232501	2.23239	0
2024-09-13 15:45:00	2.23239	2.232501	2.23239	0
2024-09-13 15:50:00	2.23239	2.232501	2.23239	0
2024-09-13 15:55:00	2.23239	2.232464	2.23239	0
2024-09-13 16:00:00	2.23276	2.232501	2.23276	0
2024-09-13 16:05:00	2.23276	2.232538	2.23276	0
2024-09-13 16:10:00	2.23239	2.232501	2.23239	0
2024-09-13 16:15:00	2.23239	2.232464	2.23239	0
2024-09-13 16:20:00	2.23276	2.232501	2.23276	0
2024-09-13 16:25:00	2.23239	2.232501	2.23239	0
2024-09-13 16:30:00	2.23276	2.232538	2.23276	0
2024-09-13 16:35:00	2.23239	2.232538	2.23239	0
2024-09-13 16:40:00	2.23276	2.232575	2.23276	0
2024-09-13 16:45:00	2.23276	2.232612	2.23276	0
2024-09-13 16:50:00	2.23276	2.232612	2.23276	0
2024-09-13 16:55:00	2.23239	2.232575	2.23239	0
2024-09-13 17:00:00	2.23276	2.232612	2.23276	0
2024-09-13 17:05:00	2.23239	2.232612	2.23239	0
2024-09-13 17:10:00	2.23239	2.232575	2.23239	0
2024-09-13 17:15:00	2.23239	2.232575	2.23239	0
2024-09-13 17:20:00	2.23239	2.232538	2.23239	0
2024-09-13 17:25:00	2.23312	2.232611	2.23312	0
2024-09-13 17:30:00	2.23276	2.232611	2.23276	0
2024-09-13 17:35:00	2.23239	2.232574	2.23239	0
2024-09-13 17:40:00	2.23239	2.232537	2.23239	0
2024-09-13 17:45:00	2.23276	2.232574	2.23276	0
2024-09-13 17:50:00	2.23239	2.232537	2.23239	0
2024-09-13 17:55:00	2.23239	2.232537	2.23239	0
2024-09-13 18:00:00	2.23239	2.232537	2.23239	0
2024-09-13 18:05:00	2.23276	2.232574	2.23276	0
2024-09-13 18:10:00	2.23276	2.232611	2.23276	0
2024-09-13 18:15:00	2.23276	2.232575	2.23276	0
2024-09-13 18:20:00	2.23239	2.232538	2.23239	0
2024-09-13 18:25:00	2.23276	2.232575	2.23276	0
2024-09-13 18:30:00	2.23239	2.232575	2.23239	0
2024-09-13 18:35:00	2.23239	2.232538	2.23239	0
2024-09-13 18:40:00	2.23239	2.232538	2.23239	0
2024-09-13 18:45:00	2.23239	2.232538	2.23239	0
2024-09-13 18:50:00	2.23239	2.232538	2.23239	0
2024-09-13 18:55:00	2.23239	2.232501	2.23239	0
2024-09-13 19:00:00	2.23276	2.232501	2.23276	0
2024-09-13 19:05:00	2.23239	2.232464	2.23239	0
2024-09-13 19:10:00	2.23239	2.232464	2.23239	0
2024-09-13 19:15:00	2.23239	2.232427	2.23239	0
2024-09-13 19:20:00	2.23239	2.232427	2.23239	0
2024-09-13 19:25:00	2.23239	2.232427	2.23239	0
2024-09-13 19:30:00	2.23276	2.232464	2.23276	0
2024-09-13 19:35:00	2.23239	2.232464	2.23239	0
2024-09-13 19:40:00	2.23239	2.232464	2.23239	0
2024-09-13 19:45:00	2.23239	2.232464	2.23239	0
2024-09-13 19:50:00	2.23276	2.232464	2.23276	0
2024-09-13 19:55:00	2.23239	2.232464	2.23239	0
2024-09-13 20:00:00	2.23239	2.232464	2.23239	0
2024-09-13 20:05:00	2.23239	2.232464	2.23239	0
2024-09-13 20:10:00	2.23276	2.232501	2.23276	0
2024-09-13 20:15:00	2.23239	2.232501	2.23239	0
2024-09-13 20:20:00	2.23239	2.232464	2.23239	0
2024-09-13 20:25:00	2.23239	2.232464	2.23239	0
2024-09-13 20:30:00	2.23239	2.232464	2.23239	0
2024-09-13 20:35:00	2.23239	2.232464	2.23239	0
2024-09-13 20:40:00	2.23276	2.232464	2.23276	0
2024-09-13 20:45:00	2.23239	2.232464	2.23239	0
2024-09-13 20:50:00	2.23239	2.232464	2.23239	0
2024-09-13 20:55:00	2.23239	2.232464	2.23239	0
2024-09-13 21:00:00	2.23239	2.232427	2.23239	0
2024-09-13 21:05:00	2.23239	2.232427	2.23239	0
2024-09-13 21:10:00	2.23239	2.232427	2.23239	0
2024-09-13 21:15:00	2.23239	2.232427	2.23239	0
2024-09-13 21:20:00	2.23239	2.232427	2.23239	0
2024-09-13 21:25:00	2.23239	2.232427	2.23239	0
2024-09-13 21:30:00	2.23276	2.232427	2.23276	0
2024-09-13 21:35:00	2.23239	2.232427	2.23239	0
2024-09-13 21:40:00	2.23239	2.232427	2.23239	0
2024-09-13 21:45:00	2.23239	2.232427	2.23239	0
2024-09-13 21:50:00	2.23276	2.232464	2.23276	0
2024-09-13 21:55:00	2.23239	2.232464	2.23239	0
2024-09-13 22:00:00	2.23239	2.232464	2.23239	0
2024-09-13 22:05:00	2.23239	2.232464	2.23239	0
2024-09-13 22:10:00	2.23239	2.232464	2.23239	0
2024-09-13 22:15:00	2.23239	2.232464	2.23239	0
2024-09-13 22:20:00	2.23239	2.232427	2.23239	0
2024-09-13 22:25:00	2.23239	2.232427	2.23239	0
2024-09-13 22:30:00	2.23239	2.232427	2.23239	0
2024-09-13 22:35:00	2.23239	2.232427	2.23239	0
2024-09-13 22:40:00	2.23239	2.23239	2.23239	0
2024-09-13 22:45:00	2.23239	2.23239	2.23239	0
2024-09-13 22:50:00	2.23239	2.23239	2.23239	0
2024-09-13 22:55:00	2.23276	2.232427	2.23276	0
2024-09-13 23:00:00	2.23239	2.232427	2.23239	0
2024-09-13 23:05:00	2.23239	2.232427	2.23239	0
2024-09-13 23:10:00	2.23239	2.232427	2.23239	0
2024-09-13 23:15:00	2.23239	2.232427	2.23239	0
2024-09-13 23:20:00	2.23239	2.232427	2.23239	0
2024-09-13 23:25:00	2.23239	2.232427	2.23239	0
2024-09-13 23:30:00	2.23239	2.232427	2.23239	0
2024-09-13 23:35:00	2.23239	2.232427	2.23239	0
2024-09-13 23:40:00	2.23239	2.232427	2.23239	0
2024-09-13 23:45:00	2.23239	2.23239	2.23239	0
2024-09-13 23:50:00	2.23202	2.232353	2.23202	0
2024-09-13 23:55:00	2.23202	2.232316	2.23202	0
2024-09-14 00:00:00	2.23239	2.232316	2.23239	0
2024-09-14 00:05:00	2.23239	2.232316	2.23239	0
2024-09-14 00:10:00	2.23239	2.232316	2.23239	0
2024-09-14 00:15:00	2.23239	2.232316	2.23239	0
2024-09-14 00:20:00	2.23239	2.232316	2.23239	0
2024-09-14 00:25:00	2.23239	2.232316	2.23239	0
2024-09-14 00:30:00	2.23276	2.232353	2.23276	0
2024-09-14 00:35:00	2.23239	2.232353	2.23239	0
2024-09-14 00:40:00	2.23239	2.23239	2.23239	0
2024-09-14 00:45:00	2.23276	2.232464	2.23276	0
2024-09-14 00:50:00	2.23239	2.232464	2.23239	0
2024-09-14 00:55:00	2.23239	2.232464	2.23239	0
2024-09-14 01:00:00	2.23239	2.232464	2.23239	0
2024-09-14 01:05:00	2.23239	2.232464	2.23239	0
2024-09-14 01:10:00	2.23239	2.232464	2.23239	0
2024-09-14 01:15:00	2.23239	2.232464	2.23239	0
2024-09-14 01:20:00	2.23239	2.232427	2.23239	0
2024-09-14 01:25:00	2.23239	2.232427	2.23239	0
2024-09-14 01:30:00	2.23239	2.232427	2.23239	0
2024-09-14 01:35:00	2.23239	2.23239	2.23239	0
2024-09-14 01:40:00	2.23239	2.23239	2.23239	0
2024-09-14 01:45:00	2.23239	2.23239	2.23239	0
2024-09-14 01:50:00	2.23239	2.23239	2.23239	0
2024-09-14 01:55:00	2.23239	2.23239	2.23239	0
2024-09-14 02:00:00	2.23276	2.232427	2.23276	0
2024-09-14 02:05:00	2.23239	2.232427	2.23239	0
2024-09-14 02:10:00	2.23202	2.23239	2.23202	0
2024-09-14 02:15:00	2.23239	2.23239	2.23239	0
2024-09-14 02:20:00	2.23239	2.23239	2.23239	0
2024-09-14 02:25:00	2.23239	2.23239	2.23239	0
2024-09-14 02:30:00	2.23239	2.23239	2.23239	0
2024-09-14 02:35:00	2.23239	2.23239	2.23239	0
2024-09-14 02:40:00	2.23239	2.23239	2.23239	0
2024-09-14 02:45:00	2.23239	2.23239	2.23239	0
2024-09-14 02:50:00	2.23239	2.232353	2.23239	0
2024-09-14 02:55:00	2.23239	2.232353	2.23239	0
2024-09-14 03:00:00	2.23239	2.23239	2.23239	0
2024-09-14 03:05:00	2.23239	2.23239	2.23239	0
2024-09-14 03:10:00	2.23239	2.23239	2.23239	0
2024-09-14 03:15:00	2.23239	2.23239	2.23239	0
2024-09-14 03:20:00	2.23239	2.23239	2.23239	0
2024-09-14 03:25:00	2.23239	2.23239	2.23239	0
2024-09-14 03:30:00	2.23239	2.23239	2.23239	0
2024-09-14 03:35:00	2.23239	2.23239	2.23239	0
2024-09-14 03:40:00	2.23239	2.23239	2.23239	0
2024-09-14 03:45:00	2.23239	2.23239	2.23239	0
2024-09-14 03:50:00	2.23239	2.23239	2.23239	0
2024-09-14 03:55:00	2.23239	2.23239	2.23239	0
2024-09-14 04:00:00	2.23239	2.23239	2.23239	0
2024-09-14 04:05:00	2.23239	2.23239	2.23239	0
2024-09-14 04:10:00	2.23239	2.23239	2.23239	0
2024-09-14 04:15:00	2.23239	2.23239	2.23239	0
2024-09-14 04:20:00	2.23239	2.23239	2.23239	0
2024-09-14 04:25:00	2.23239	2.23239	2.23239	0
2024-09-14 04:30:00	2.23276	2.232427	2.23276	0
2024-09-14 04:35:00	2.23239	2.232427	2.23239	0
2024-09-14 04:40:00	2.23239	2.232427	2.23239	0
2024-09-14 04:45:00	2.23239	2.232427	2.23239	0
2024-09-14 04:50:00	2.23239	2.232427	2.23239	0
2024-09-14 04:55:00	2.23239	2.232427	2.23239	0
2024-09-14 05:00:00	2.23239	2.232427	2.23239	0
2024-09-14 05:05:00	2.23239	2.232427	2.23239	0
2024-09-14 05:10:00	2.23276	2.232464	2.23276	0
2024-09-14 05:15:00	2.23239	2.232464	2.23239	0
2024-09-14 05:20:00	2.23239	2.232427	2.23239	0
2024-09-14 05:25:00	2.23239	2.232427	2.23239	0
2024-09-14 05:30:00	2.23239	2.232427	2.23239	0
2024-09-14 05:35:00	2.23276	2.232464	2.23276	0
2024-09-14 05:40:00	2.23239	2.232464	2.23239	0
2024-09-14 05:45:00	2.23239	2.232464	2.23239	0
2024-09-14 05:50:00	2.23239	2.232464	2.23239	0
2024-09-14 05:55:00	2.23239	2.232464	2.23239	0
2024-09-14 06:00:00	2.23239	2.232427	2.23239	0
2024-09-14 06:05:00	2.23276	2.232464	2.23276	0
2024-09-14 06:10:00	2.23239	2.232464	2.23239	0
2024-09-14 06:15:00	2.23239	2.232464	2.23239	0
2024-09-14 06:20:00	2.23239	2.232464	2.23239	0
2024-09-14 06:25:00	2.23276	2.232464	2.23276	0
2024-09-14 06:30:00	2.23239	2.232464	2.23239	0
2024-09-14 06:35:00	2.23239	2.232464	2.23239	0
2024-09-14 06:40:00	2.23239	2.232464	2.23239	0
2024-09-14 06:45:00	2.23239	2.232464	2.23239	0
2024-09-14 06:50:00	2.23239	2.232464	2.23239	0
2024-09-14 06:55:00	2.23239	2.232427	2.23239	0
2024-09-14 07:00:00	2.23276	2.232464	2.23276	0
2024-09-14 07:05:00	2.23239	2.232464	2.23239	0
2024-09-14 07:10:00	2.23276	2.232501	2.23276	0
2024-09-14 07:15:00	2.23239	2.232464	2.23239	0
2024-09-14 07:20:00	2.23239	2.232464	2.23239	0
2024-09-14 07:25:00	2.23239	2.232464	2.23239	0
2024-09-14 07:30:00	2.23239	2.232464	2.23239	0
2024-09-14 07:35:00	2.23202	2.232427	2.23202	0
2024-09-14 07:40:00	2.23239	2.232427	2.23239	0
2024-09-14 07:45:00	2.23239	2.232427	2.23239	0
2024-09-14 07:50:00	2.23239	2.23239	2.23239	0
2024-09-14 07:55:00	2.23239	2.23239	2.23239	0
2024-09-14 08:00:00	2.23239	2.232353	2.23239	0
2024-09-14 08:05:00	2.23239	2.232353	2.23239	0
2024-09-14 08:10:00	2.23239	2.232353	2.23239	0
2024-09-14 08:15:00	2.23239	2.232353	2.23239	0
2024-09-14 08:20:00	2.23239	2.232353	2.23239	0
2024-09-14 08:25:00	2.23239	2.23239	2.23239	0
2024-09-14 08:30:00	2.23239	2.23239	2.23239	0
2024-09-14 08:35:00	2.23239	2.23239	2.23239	0
2024-09-14 08:40:00	2.23239	2.23239	2.23239	0
2024-09-14 08:45:00	2.23239	2.23239	2.23239	0
2024-09-14 08:50:00	2.23239	2.23239	2.23239	0
2024-09-14 08:55:00	2.23239	2.23239	2.23239	0
2024-09-14 09:00:00	2.23239	2.23239	2.23239	0
2024-09-14 09:05:00	2.23239	2.23239	2.23239	0
2024-09-14 09:10:00	2.23239	2.23239	2.23239	0
2024-09-14 09:15:00	2.23239	2.23239	2.23239	0
2024-09-14 09:20:00	2.23239	2.23239	2.23239	0
2024-09-14 09:25:00	2.23239	2.23239	2.23239	0
2024-09-14 09:30:00	2.23239	2.23239	2.23239	0
2024-09-14 09:35:00	2.23239	2.23239	2.23239	0
2024-09-14 09:40:00	2.23239	2.23239	2.23239	0
2024-09-14 09:45:00	2.23276	2.232427	2.23276	0
2024-09-14 09:50:00	2.23239	2.232427	2.23239	0
2024-09-14 09:55:00	2.23276	2.232464	2.23276	0
2024-09-14 10:00:00	2.23239	2.232464	2.23239	0
2024-09-14 10:05:00	2.23239	2.232464	2.23239	0
2024-09-14 10:10:00	2.23239	2.232464	2.23239	0
2024-09-14 10:15:00	2.23239	2.232464	2.23239	0
2024-09-14 10:20:00	2.23239	2.232464	2.23239	0
2024-09-14 10:25:00	2.23239	2.232464	2.23239	0
2024-09-14 10:30:00	2.23239	2.232464	2.23239	0
2024-09-14 10:35:00	2.23239	2.232427	2.23239	0
2024-09-14 10:40:00	2.23239	2.232427	2.23239	0
2024-09-14 10:45:00	2.23276	2.232427	2.23276	0
2024-09-14 10:50:00	2.23239	2.232427	2.23239	0
2024-09-14 10:55:00	2.23239	2.232427	2.23239	0
2024-09-14 11:00:00	2.23239	2.232427	2.23239	0
2024-09-14 11:05:00	2.23239	2.232427	2.23239	0
2024-09-14 11:10:00	2.23239	2.232427	2.23239	0
2024-09-14 11:15:00	2.23239	2.232427	2.23239	0
2024-09-14 11:20:00	2.23239	2.232427	2.23239	0
2024-09-14 11:25:00	2.23239	2.232427	2.23239	0
2024-09-14 11:30:00	2.23239	2.232427	2.23239	0
2024-09-14 11:35:00	2.23239	2.23239	2.23239	0
2024-09-14 11:40:00	2.23239	2.23239	2.23239	0
2024-09-14 11:45:00	2.23239	2.23239	2.23239	0
2024-09-14 11:50:00	2.23239	2.23239	2.23239	0
2024-09-14 11:55:00	2.23239	2.23239	2.23239	0
2024-09-14 12:00:00	2.23239	2.23239	2.23239	0
2024-09-14 12:05:00	2.23239	2.23239	2.23239	0
2024-09-14 12:10:00	2.23276	2.232427	2.23276	0
2024-09-14 12:15:00	2.23239	2.232427	2.23239	0
2024-09-14 12:20:00	2.23239	2.232427	2.23239	0
2024-09-14 12:25:00	2.23239	2.232427	2.23239	0
2024-09-14 12:30:00	2.23239	2.232427	2.23239	0
2024-09-14 12:35:00	2.23239	2.232427	2.23239	0
2024-09-14 12:40:00	2.23276	2.232464	2.23276	0
2024-09-14 12:45:00	2.23276	2.232501	2.23276	0
2024-09-14 12:50:00	2.23276	2.232538	2.23276	0
2024-09-14 12:55:00	2.23276	2.232575	2.23276	0
2024-09-14 13:00:00	2.23239	2.232538	2.23239	0
2024-09-14 13:05:00	2.23239	2.232538	2.23239	0
2024-09-14 13:10:00	2.23239	2.232538	2.23239	0
2024-09-14 13:15:00	2.23239	2.232538	2.23239	0
2024-09-14 13:20:00	2.23239	2.232538	2.23239	0
2024-09-14 13:25:00	2.23239	2.232538	2.23239	0
2024-09-14 13:30:00	2.23239	2.232501	2.23239	0
2024-09-14 13:35:00	2.23239	2.232464	2.23239	0
2024-09-14 13:40:00	2.23239	2.232427	2.23239	0
2024-09-14 13:45:00	2.23276	2.232427	2.23276	0
2024-09-14 13:50:00	2.23202	2.23239	2.23202	0
2024-09-14 13:55:00	2.23276	2.232427	2.23276	0
2024-09-14 14:00:00	2.23239	2.232427	2.23239	0
2024-09-14 14:05:00	2.23276	2.232464	2.23276	0
2024-09-14 14:10:00	2.23239	2.232464	2.23239	0
2024-09-14 14:15:00	2.23239	2.232464	2.23239	0
2024-09-14 14:20:00	2.23239	2.232464	2.23239	0
2024-09-14 14:25:00	2.23276	2.232501	2.23276	0
2024-09-14 14:30:00	2.23239	2.232501	2.23239	0
2024-09-14 14:35:00	2.23239	2.232464	2.23239	0
2024-09-14 14:40:00	2.23239	2.232501	2.23239	0
2024-09-14 14:45:00	2.23239	2.232464	2.23239	0
2024-09-14 14:50:00	2.23239	2.232464	2.23239	0
2024-09-14 14:55:00	2.23239	2.232427	2.23239	0
2024-09-14 15:00:00	2.23239	2.232427	2.23239	0
2024-09-14 15:05:00	2.23239	2.232427	2.23239	0
2024-09-14 15:10:00	2.23239	2.232427	2.23239	0
2024-09-14 15:15:00	2.23239	2.23239	2.23239	0
2024-09-14 15:20:00	2.23239	2.23239	2.23239	0
2024-09-14 15:25:00	2.23239	2.23239	2.23239	0
2024-09-14 15:30:00	2.23239	2.23239	2.23239	0
2024-09-14 15:35:00	2.23239	2.23239	2.23239	0
2024-09-14 15:40:00	2.23239	2.23239	2.23239	0
2024-09-14 15:45:00	2.23239	2.23239	2.23239	0
2024-09-14 15:50:00	2.23239	2.23239	2.23239	0
2024-09-14 15:55:00	2.23239	2.23239	2.23239	0
2024-09-14 16:00:00	2.23276	2.232427	2.23276	0
2024-09-14 16:05:00	2.23276	2.232464	2.23276	0
2024-09-14 16:10:00	2.23239	2.232464	2.23239	0
2024-09-14 16:15:00	2.23239	2.232464	2.23239	0
2024-09-14 16:20:00	2.23239	2.232464	2.23239	0
2024-09-14 16:25:00	2.23239	2.232464	2.23239	0
2024-09-14 16:30:00	2.23239	2.232464	2.23239	0
2024-09-14 16:35:00	2.23239	2.232464	2.23239	0
2024-09-14 16:40:00	2.23239	2.232464	2.23239	0
2024-09-14 16:45:00	2.23239	2.232464	2.23239	0
2024-09-14 16:50:00	2.23239	2.232427	2.23239	0
2024-09-14 16:55:00	2.23239	2.23239	2.23239	0
2024-09-14 17:00:00	2.23312	2.232463	2.23312	0
2024-09-14 17:05:00	2.23239	2.232463	2.23239	0
2024-09-14 17:10:00	2.23276	2.2325	2.23276	0
2024-09-14 17:15:00	2.23239	2.2325	2.23239	0
2024-09-14 17:20:00	2.23239	2.2325	2.23239	0
2024-09-14 17:25:00	2.23276	2.232537	2.23276	0
2024-09-14 17:30:00	2.23276	2.232574	2.23276	0
2024-09-14 17:35:00	2.23239	2.232574	2.23239	0
2024-09-14 17:40:00	2.23239	2.232574	2.23239	0
2024-09-14 17:45:00	2.23239	2.232574	2.23239	0
2024-09-14 17:50:00	2.23276	2.232538	2.23276	0
2024-09-14 17:55:00	2.23239	2.232538	2.23239	0
2024-09-14 18:00:00	2.23276	2.232538	2.23276	0
2024-09-14 18:05:00	2.23239	2.232538	2.23239	0
2024-09-14 18:10:00	2.23239	2.232538	2.23239	0
2024-09-14 18:15:00	2.23202	2.232464	2.23202	0
2024-09-14 18:20:00	2.23239	2.232427	2.23239	0
2024-09-14 18:25:00	2.23349	2.232537	2.23349	0
2024-09-14 18:30:00	2.23239	2.232537	2.23239	0
2024-09-14 18:35:00	2.23276	2.232574	2.23276	0
2024-09-14 18:40:00	2.23239	2.232537	2.23239	0
2024-09-14 18:45:00	2.23239	2.232537	2.23239	0
2024-09-14 18:50:00	2.23239	2.2325	2.23239	0
2024-09-14 18:55:00	2.23239	2.2325	2.23239	0
2024-09-14 19:00:00	2.23239	2.2325	2.23239	0
2024-09-14 19:05:00	2.23276	2.232574	2.23276	0
2024-09-14 19:10:00	2.23276	2.232611	2.23276	0
2024-09-14 19:15:00	2.23239	2.232501	2.23239	0
2024-09-14 19:20:00	2.23276	2.232538	2.23276	0
2024-09-14 19:25:00	2.23239	2.232501	2.23239	0
2024-09-14 19:30:00	2.23239	2.232501	2.23239	0
2024-09-14 19:35:00	2.23239	2.232501	2.23239	0
2024-09-14 19:40:00	2.23239	2.232501	2.23239	0
2024-09-14 19:45:00	2.23276	2.232538	2.23276	0
2024-09-14 19:50:00	2.23239	2.232538	2.23239	0
2024-09-14 19:55:00	2.23276	2.232538	2.23276	0
2024-09-14 20:00:00	2.23276	2.232538	2.23276	0
2024-09-14 20:05:00	2.23239	2.232538	2.23239	0
2024-09-14 20:10:00	2.23239	2.232501	2.23239	0
2024-09-14 20:15:00	2.23239	2.232501	2.23239	0
2024-09-14 20:20:00	2.23239	2.232501	2.23239	0
2024-09-14 20:25:00	2.23239	2.232501	2.23239	0
2024-09-14 20:30:00	2.23239	2.232501	2.23239	0
2024-09-14 20:35:00	2.23239	2.232464	2.23239	0
2024-09-14 20:40:00	2.23239	2.232464	2.23239	0
2024-09-14 20:45:00	2.23239	2.232427	2.23239	0
2024-09-14 20:50:00	2.23239	2.23239	2.23239	0
2024-09-14 20:55:00	2.23239	2.23239	2.23239	0
2024-09-14 21:00:00	2.23239	2.23239	2.23239	0
2024-09-14 21:05:00	2.23239	2.23239	2.23239	0
2024-09-14 21:10:00	2.23239	2.23239	2.23239	0
2024-09-14 21:15:00	2.23239	2.23239	2.23239	0
2024-09-14 21:20:00	2.23239	2.23239	2.23239	0
2024-09-14 21:25:00	2.23239	2.23239	2.23239	0
2024-09-14 21:30:00	2.23239	2.23239	2.23239	0
2024-09-14 21:35:00	2.23239	2.23239	2.23239	0
2024-09-14 21:40:00	2.23239	2.23239	2.23239	0
2024-09-14 21:45:00	2.23239	2.23239	2.23239	0
2024-09-14 21:50:00	2.23239	2.23239	2.23239	0
2024-09-14 21:55:00	2.23239	2.23239	2.23239	0
2024-09-14 22:00:00	2.23276	2.232427	2.23276	0
2024-09-14 22:05:00	2.23239	2.232427	2.23239	0
2024-09-14 22:10:00	2.23239	2.232427	2.23239	0
2024-09-14 22:15:00	2.23239	2.232427	2.23239	0
2024-09-14 22:20:00	2.23239	2.232427	2.23239	0
2024-09-14 22:25:00	2.23239	2.232427	2.23239	0
2024-09-14 22:30:00	2.23239	2.232427	2.23239	0
2024-09-14 22:35:00	2.23239	2.232427	2.23239	0
2024-09-14 22:40:00	2.23239	2.232427	2.23239	0
2024-09-14 22:45:00	2.23239	2.232427	2.23239	0
2024-09-14 22:50:00	2.23239	2.23239	2.23239	0
2024-09-14 22:55:00	2.23239	2.23239	2.23239	0
2024-09-14 23:00:00	2.23239	2.23239	2.23239	0
2024-09-14 23:05:00	2.23239	2.23239	2.23239	0
2024-09-14 23:10:00	2.23239	2.23239	2.23239	0
2024-09-14 23:15:00	2.23239	2.23239	2.23239	0
2024-09-14 23:20:00	2.23239	2.23239	2.23239	0
2024-09-14 23:25:00	2.23239	2.23239	2.23239	0
2024-09-14 23:30:00	2.23239	2.23239	2.23239	0
2024-09-14 23:35:00	2.23239	2.23239	2.23239	0
2024-09-14 23:40:00	2.23239	2.23239	2.23239	0
2024-09-14 23:45:00	2.23239	2.23239	2.23239	0
2024-09-14 23:50:00	2.23239	2.23239	2.23239	0
2024-09-14 23:55:00	2.23276	2.232427	2.23276	0
2024-09-15 00:00:00	2.23239	2.232427	2.23239	0
2024-09-15 00:05:00	2.23239	2.232427	2.23239	0
2024-09-15 00:10:00	2.23239	2.232427	2.23239	0
2024-09-15 00:15:00	2.23239	2.232427	2.23239	0
2024-09-15 00:20:00	2.23239	2.232427	2.23239	0
2024-09-15 00:25:00	2.23276	2.232464	2.23276	0
2024-09-15 00:30:00	2.23276	2.232501	2.23276	0
2024-09-15 00:35:00	2.23276	2.232538	2.23276	0
2024-09-15 00:40:00	2.23276	2.232575	2.23276	0
2024-09-15 00:45:00	2.23276	2.232575	2.23276	0
2024-09-15 00:50:00	2.23239	2.232575	2.23239	0
2024-09-15 00:55:00	2.23239	2.232575	2.23239	0
2024-09-15 01:00:00	2.23276	2.232612	2.23276	0
2024-09-15 01:05:00	2.23239	2.232612	2.23239	0
2024-09-15 01:10:00	2.23276	2.232649	2.23276	0
2024-09-15 01:15:00	2.23276	2.232649	2.23276	0
2024-09-15 01:20:00	2.23276	2.232649	2.23276	0
2024-09-15 01:25:00	2.23239	2.232612	2.23239	0
2024-09-15 01:30:00	2.23276	2.232612	2.23276	0
2024-09-15 01:35:00	2.23239	2.232575	2.23239	0
2024-09-15 01:40:00	2.23239	2.232575	2.23239	0
2024-09-15 01:45:00	2.23202	2.232538	2.23202	0
2024-09-15 01:50:00	2.23276	2.232538	2.23276	0
2024-09-15 01:55:00	2.23239	2.232538	2.23239	0
2024-09-15 02:00:00	2.23239	2.232501	2.23239	0
2024-09-15 02:05:00	2.23276	2.232501	2.23276	0
2024-09-15 02:10:00	2.23239	2.232464	2.23239	0
2024-09-15 02:15:00	2.23312	2.232537	2.23312	0
2024-09-15 02:20:00	2.23239	2.2325	2.23239	0
2024-09-15 02:25:00	2.23239	2.2325	2.23239	0
2024-09-15 02:30:00	2.23239	2.2325	2.23239	0
2024-09-15 02:35:00	2.23239	2.232537	2.23239	0
2024-09-15 02:40:00	2.23239	2.2325	2.23239	0
2024-09-15 02:45:00	2.23239	2.2325	2.23239	0
2024-09-15 02:50:00	2.23276	2.232537	2.23276	0
2024-09-15 02:55:00	2.23276	2.232537	2.23276	0
2024-09-15 03:00:00	2.23239	2.232537	2.23239	0
2024-09-15 03:05:00	2.23239	2.232464	2.23239	0
2024-09-15 03:10:00	2.23239	2.232464	2.23239	0
2024-09-15 03:15:00	2.23239	2.232464	2.23239	0
2024-09-15 03:20:00	2.23239	2.232464	2.23239	0
2024-09-15 03:25:00	2.23239	2.232464	2.23239	0
2024-09-15 03:30:00	2.23239	2.232464	2.23239	0
2024-09-15 03:35:00	2.23239	2.232464	2.23239	0
2024-09-15 03:40:00	2.23239	2.232427	2.23239	0
2024-09-15 03:45:00	2.23276	2.232427	2.23276	0
2024-09-15 03:50:00	2.23239	2.232427	2.23239	0
2024-09-15 03:55:00	2.23239	2.232427	2.23239	0
2024-09-15 04:00:00	2.23239	2.232427	2.23239	0
2024-09-15 04:05:00	2.23239	2.232427	2.23239	0
2024-09-15 04:10:00	2.23276	2.232464	2.23276	0
2024-09-15 04:15:00	2.23239	2.232464	2.23239	0
2024-09-15 04:20:00	2.23239	2.232464	2.23239	0
2024-09-15 04:25:00	2.23239	2.232464	2.23239	0
2024-09-15 04:30:00	2.23239	2.232464	2.23239	0
2024-09-15 04:35:00	2.23276	2.232464	2.23276	0
2024-09-15 04:40:00	2.23239	2.232464	2.23239	0
2024-09-15 04:45:00	2.23239	2.232464	2.23239	0
2024-09-15 04:50:00	2.23239	2.232464	2.23239	0
2024-09-15 04:55:00	2.23239	2.232464	2.23239	0
2024-09-15 05:00:00	2.23276	2.232464	2.23276	0
2024-09-15 05:05:00	2.23276	2.232501	2.23276	0
2024-09-15 05:10:00	2.23239	2.232501	2.23239	0
2024-09-15 05:15:00	2.23276	2.232538	2.23276	0
2024-09-15 05:20:00	2.23276	2.232575	2.23276	0
2024-09-15 05:25:00	2.23239	2.232538	2.23239	0
2024-09-15 05:30:00	2.23276	2.232575	2.23276	0
2024-09-15 05:35:00	2.23239	2.232575	2.23239	0
2024-09-15 05:40:00	2.23276	2.232612	2.23276	0
2024-09-15 05:45:00	2.23239	2.232612	2.23239	0
2024-09-15 05:50:00	2.23239	2.232575	2.23239	0
2024-09-15 05:55:00	2.23239	2.232538	2.23239	0
2024-09-15 06:00:00	2.23276	2.232575	2.23276	0
2024-09-15 06:05:00	2.23239	2.232538	2.23239	0
2024-09-15 06:10:00	2.23239	2.232501	2.23239	0
2024-09-15 06:15:00	2.23276	2.232538	2.23276	0
2024-09-15 06:20:00	2.23276	2.232538	2.23276	0
2024-09-15 06:25:00	2.23276	2.232575	2.23276	0
2024-09-15 06:30:00	2.23276	2.232575	2.23276	0
2024-09-15 06:35:00	2.23276	2.232612	2.23276	0
2024-09-15 06:40:00	2.23312	2.232685	2.23312	0
2024-09-15 06:45:00	2.23276	2.232722	2.23276	0
2024-09-15 06:50:00	2.23239	2.232685	2.23239	0
2024-09-15 06:55:00	2.23239	2.232685	2.23239	0
2024-09-15 07:00:00	2.23276	2.232722	2.23276	0
2024-09-15 07:05:00	2.23239	2.232685	2.23239	0
2024-09-15 07:10:00	2.23239	2.232648	2.23239	0
2024-09-15 07:15:00	2.23239	2.232611	2.23239	0
2024-09-15 07:20:00	2.23276	2.232611	2.23276	0
2024-09-15 07:25:00	2.23312	2.232647	2.23312	0
2024-09-15 07:30:00	2.23239	2.232574	2.23239	0
2024-09-15 07:35:00	2.23276	2.232574	2.23276	0
2024-09-15 07:40:00	2.23312	2.232647	2.23312	0
2024-09-15 07:45:00	2.23312	2.23272	2.23312	0
2024-09-15 07:50:00	2.23239	2.232683	2.23239	0
2024-09-15 07:55:00	2.23239	2.232683	2.23239	0
2024-09-15 08:00:00	2.23276	2.23272	2.23276	0
2024-09-15 08:05:00	2.23239	2.23272	2.23239	0
2024-09-15 08:10:00	2.23276	2.23272	2.23276	0
2024-09-15 08:15:00	2.23276	2.232684	2.23276	0
2024-09-15 08:20:00	2.23312	2.232757	2.23312	0
2024-09-15 08:25:00	2.23239	2.23272	2.23239	0
2024-09-15 08:30:00	2.23239	2.232647	2.23239	0
2024-09-15 08:35:00	2.23276	2.232611	2.23276	0
2024-09-15 08:40:00	2.23239	2.232611	2.23239	0
2024-09-15 08:45:00	2.23276	2.232648	2.23276	0
2024-09-15 08:50:00	2.23239	2.232611	2.23239	0
2024-09-15 08:55:00	2.23276	2.232648	2.23276	0
2024-09-15 09:00:00	2.23239	2.232611	2.23239	0
2024-09-15 09:05:00	2.23239	2.232574	2.23239	0
2024-09-15 09:10:00	2.23276	2.232538	2.23276	0
2024-09-15 09:15:00	2.23239	2.232538	2.23239	0
2024-09-15 09:20:00	2.23239	2.232538	2.23239	0
2024-09-15 09:25:00	2.23276	2.232538	2.23276	0
2024-09-15 09:30:00	2.23276	2.232575	2.23276	0
2024-09-15 09:35:00	2.23239	2.232538	2.23239	0
2024-09-15 09:40:00	2.23276	2.232575	2.23276	0
2024-09-15 09:45:00	2.23276	2.232575	2.23276	0
2024-09-15 09:50:00	2.23312	2.232648	2.23312	0
2024-09-15 09:55:00	2.23312	2.232721	2.23312	0
2024-09-15 10:00:00	2.23239	2.232684	2.23239	0
2024-09-15 10:05:00	2.23239	2.232684	2.23239	0
2024-09-15 10:10:00	2.23239	2.232684	2.23239	0
2024-09-15 10:15:00	2.23239	2.232647	2.23239	0
2024-09-15 10:20:00	2.23276	2.232647	2.23276	0
2024-09-15 10:25:00	2.23239	2.232647	2.23239	0
2024-09-15 10:30:00	2.23239	2.23261	2.23239	0
2024-09-15 10:35:00	2.23239	2.232573	2.23239	0
2024-09-15 10:40:00	2.23239	2.2325	2.23239	0
2024-09-15 10:45:00	2.23239	2.232427	2.23239	0
2024-09-15 10:50:00	2.23239	2.232427	2.23239	0
2024-09-15 10:55:00	2.23239	2.232427	2.23239	0
2024-09-15 11:00:00	2.23239	2.232427	2.23239	0
2024-09-15 11:05:00	2.23239	2.232427	2.23239	0
2024-09-15 11:10:00	2.23239	2.23239	2.23239	0
2024-09-15 11:15:00	2.23239	2.23239	2.23239	0
2024-09-15 11:20:00	2.23239	2.23239	2.23239	0
2024-09-15 11:25:00	2.23276	2.232427	2.23276	0
2024-09-15 11:30:00	2.23239	2.232427	2.23239	0
2024-09-15 11:35:00	2.23239	2.232427	2.23239	0
2024-09-15 11:40:00	2.23239	2.232427	2.23239	0
2024-09-15 11:45:00	2.23276	2.232464	2.23276	0
2024-09-15 11:50:00	2.23312	2.232537	2.23312	0
2024-09-15 11:55:00	2.23312	2.23261	2.23312	0
2024-09-15 12:00:00	2.23312	2.232683	2.23312	0
2024-09-15 12:05:00	2.23312	2.232756	2.23312	0
2024-09-15 12:10:00	2.23239	2.232756	2.23239	0
2024-09-15 12:15:00	2.23276	2.232756	2.23276	0
2024-09-15 12:20:00	2.23239	2.232756	2.23239	0
2024-09-15 12:25:00	2.23276	2.232793	2.23276	0
2024-09-15 12:30:00	2.23239	2.232793	2.23239	0
2024-09-15 12:35:00	2.23276	2.232793	2.23276	0
2024-09-15 12:40:00	2.23276	2.232757	2.23276	0
2024-09-15 12:45:00	2.23239	2.232684	2.23239	0
2024-09-15 12:50:00	2.23239	2.232611	2.23239	0
2024-09-15 12:55:00	2.23239	2.232538	2.23239	0
2024-09-15 13:00:00	2.23239	2.232538	2.23239	0
2024-09-15 13:05:00	2.23239	2.232501	2.23239	0
2024-09-15 13:10:00	2.23239	2.232501	2.23239	0
2024-09-15 13:15:00	2.23239	2.232464	2.23239	0
2024-09-15 13:20:00	2.23239	2.232464	2.23239	0
2024-09-15 13:25:00	2.23239	2.232427	2.23239	0
2024-09-15 13:30:00	2.23276	2.232427	2.23276	0
2024-09-15 13:35:00	2.23239	2.232427	2.23239	0
2024-09-15 13:40:00	2.23239	2.232427	2.23239	0
2024-09-15 13:45:00	2.23276	2.232464	2.23276	0
2024-09-15 13:50:00	2.23239	2.232464	2.23239	0
2024-09-15 13:55:00	2.23276	2.232501	2.23276	0
2024-09-15 14:00:00	2.23239	2.232501	2.23239	0
2024-09-15 14:05:00	2.23276	2.232538	2.23276	0
2024-09-15 14:10:00	2.23276	2.232575	2.23276	0
2024-09-15 14:15:00	2.23239	2.232575	2.23239	0
2024-09-15 14:20:00	2.23239	2.232538	2.23239	0
2024-09-15 14:25:00	2.23239	2.232538	2.23239	0
2024-09-15 14:30:00	2.23239	2.232538	2.23239	0
2024-09-15 14:35:00	2.23276	2.232538	2.23276	0
2024-09-15 14:40:00	2.23239	2.232538	2.23239	0
2024-09-15 14:45:00	2.23239	2.232501	2.23239	0
2024-09-15 14:50:00	2.23239	2.232501	2.23239	0
2024-09-15 14:55:00	2.23276	2.232501	2.23276	0
2024-09-15 15:00:00	2.23239	2.232464	2.23239	0
2024-09-15 15:05:00	2.23239	2.232464	2.23239	0
2024-09-15 15:10:00	2.23239	2.232464	2.23239	0
2024-09-15 15:15:00	2.23239	2.232464	2.23239	0
2024-09-15 15:20:00	2.23276	2.232501	2.23276	0
2024-09-15 15:25:00	2.23239	2.232464	2.23239	0
2024-09-15 15:30:00	2.23276	2.232501	2.23276	0
2024-09-15 15:35:00	2.23239	2.232501	2.23239	0
2024-09-15 15:40:00	2.23239	2.232501	2.23239	0
2024-09-15 15:45:00	2.23276	2.232501	2.23276	0
2024-09-15 15:50:00	2.23276	2.232538	2.23276	0
2024-09-15 15:55:00	2.23239	2.232538	2.23239	0
2024-09-15 16:00:00	2.23239	2.232538	2.23239	0
2024-09-15 16:05:00	2.23239	2.232538	2.23239	0
2024-09-15 16:10:00	2.23239	2.232501	2.23239	0
2024-09-15 16:15:00	2.23239	2.232501	2.23239	0
2024-09-15 16:20:00	2.23239	2.232464	2.23239	0
2024-09-15 16:25:00	2.23239	2.232464	2.23239	0
2024-09-15 16:30:00	2.23276	2.232501	2.23276	0
2024-09-15 16:35:00	2.23239	2.232464	2.23239	0
2024-09-15 16:40:00	2.23239	2.232427	2.23239	0
2024-09-15 16:45:00	2.23239	2.232427	2.23239	0
2024-09-15 16:50:00	2.23276	2.232464	2.23276	0
2024-09-15 16:55:00	2.23239	2.232464	2.23239	0
2024-09-15 17:00:00	2.23239	2.232464	2.23239	0
2024-09-15 17:05:00	2.23239	2.232464	2.23239	0
2024-09-15 17:10:00	2.23239	2.232464	2.23239	0
2024-09-15 17:15:00	2.23276	2.232501	2.23276	0
2024-09-15 17:20:00	2.23239	2.232464	2.23239	0
2024-09-15 17:25:00	2.23276	2.232501	2.23276	0
2024-09-15 17:30:00	2.23239	2.232501	2.23239	0
2024-09-15 17:35:00	2.23276	2.232538	2.23276	0
2024-09-15 17:40:00	2.23239	2.232501	2.23239	0
2024-09-15 17:45:00	2.23239	2.232501	2.23239	0
2024-09-15 17:50:00	2.23239	2.232501	2.23239	0
2024-09-15 17:55:00	2.23239	2.232501	2.23239	0
2024-09-15 18:00:00	2.23239	2.232501	2.23239	0
2024-09-15 18:05:00	2.23239	2.232464	2.23239	0
2024-09-15 18:10:00	2.23239	2.232464	2.23239	0
2024-09-15 18:15:00	2.23276	2.232464	2.23276	0
2024-09-15 18:20:00	2.23239	2.232464	2.23239	0
2024-09-15 18:25:00	2.23276	2.232464	2.23276	0
2024-09-15 18:30:00	2.23276	2.232501	2.23276	0
2024-09-15 18:35:00	2.23276	2.232538	2.23276	0
2024-09-15 18:40:00	2.23239	2.232538	2.23239	0
2024-09-15 18:45:00	2.23239	2.232538	2.23239	0
2024-09-15 18:50:00	2.23239	2.232538	2.23239	0
2024-09-15 18:55:00	2.23276	2.232575	2.23276	0
2024-09-15 19:00:00	2.23239	2.232575	2.23239	0
2024-09-15 19:05:00	2.23239	2.232538	2.23239	0
2024-09-15 19:10:00	2.23276	2.232575	2.23276	0
2024-09-15 19:15:00	2.23276	2.232575	2.23276	0
2024-09-15 19:20:00	2.23239	2.232538	2.23239	0
2024-09-15 19:25:00	2.23276	2.232538	2.23276	0
2024-09-15 19:30:00	2.23276	2.232575	2.23276	0
2024-09-15 19:35:00	2.23239	2.232575	2.23239	0
2024-09-15 19:40:00	2.23239	2.232575	2.23239	0
2024-09-15 19:45:00	2.23239	2.232538	2.23239	0
2024-09-15 19:50:00	2.23239	2.232538	2.23239	0
2024-09-15 19:55:00	2.23239	2.232538	2.23239	0
2024-09-15 20:00:00	2.23276	2.232538	2.23276	0
2024-09-15 20:05:00	2.23239	2.232501	2.23239	0
2024-09-15 20:10:00	2.23312	2.232574	2.23312	0
2024-09-15 20:15:00	2.23239	2.232537	2.23239	0
2024-09-15 20:20:00	2.23276	2.232537	2.23276	0
2024-09-15 20:25:00	2.23239	2.232537	2.23239	0
2024-09-15 20:30:00	2.23239	2.232537	2.23239	0
2024-09-15 20:35:00	2.23276	2.232574	2.23276	0
2024-09-15 20:40:00	2.23239	2.232574	2.23239	0
2024-09-15 20:45:00	2.23239	2.232574	2.23239	0
2024-09-15 20:50:00	2.23239	2.232537	2.23239	0
2024-09-15 20:55:00	2.23239	2.232537	2.23239	0
2024-09-15 21:00:00	2.23276	2.232501	2.23276	0
2024-09-15 21:05:00	2.23239	2.232501	2.23239	0
2024-09-15 21:10:00	2.23239	2.232464	2.23239	0
2024-09-15 21:15:00	2.23276	2.232501	2.23276	0
2024-09-15 21:20:00	2.23276	2.232538	2.23276	0
2024-09-15 21:25:00	2.23239	2.232501	2.23239	0
2024-09-15 21:30:00	2.23312	2.232574	2.23312	0
2024-09-15 21:35:00	2.23239	2.232574	2.23239	0
2024-09-15 21:40:00	2.23239	2.232574	2.23239	0
2024-09-15 21:45:00	2.23239	2.232574	2.23239	0
2024-09-15 21:50:00	2.23239	2.232537	2.23239	0
2024-09-15 21:55:00	2.23312	2.23261	2.23312	0
2024-09-15 22:00:00	2.23239	2.23261	2.23239	0
2024-09-15 22:05:00	2.23276	2.23261	2.23276	0
2024-09-15 22:10:00	2.23239	2.232573	2.23239	0
2024-09-15 22:15:00	2.23239	2.232573	2.23239	0
2024-09-15 22:20:00	2.23239	2.2325	2.23239	0
2024-09-15 22:25:00	2.23239	2.2325	2.23239	0
2024-09-15 22:30:00	2.23239	2.2325	2.23239	0
2024-09-15 22:35:00	2.23239	2.2325	2.23239	0
2024-09-15 22:40:00	2.23239	2.2325	2.23239	0
2024-09-15 22:45:00	2.23239	2.232427	2.23239	0
2024-09-15 22:50:00	2.23239	2.232427	2.23239	0
2024-09-15 22:55:00	2.23239	2.23239	2.23239	0
2024-09-15 23:00:00	2.23239	2.23239	2.23239	0
2024-09-15 23:05:00	2.23239	2.23239	2.23239	0
2024-09-15 23:10:00	2.23239	2.23239	2.23239	0
2024-09-15 23:15:00	2.23276	2.232427	2.23276	0
2024-09-15 23:20:00	2.23239	2.232427	2.23239	0
2024-09-15 23:25:00	2.23239	2.232427	2.23239	0
2024-09-15 23:30:00	2.23276	2.232464	2.23276	0
2024-09-15 23:35:00	2.23239	2.232464	2.23239	0
2024-09-15 23:40:00	2.23276	2.232501	2.23276	0
2024-09-15 23:45:00	2.23239	2.232501	2.23239	0
2024-09-15 23:50:00	2.23276	2.232538	2.23276	0
2024-09-15 23:55:00	2.23239	2.232538	2.23239	0
2024-09-16 00:00:00	2.23276	2.232575	2.23276	0
2024-09-16 00:05:00	2.23276	2.232575	2.23276	0
2024-09-16 00:10:00	2.23239	2.232575	2.23239	0
2024-09-16 00:15:00	2.23239	2.232575	2.23239	0
2024-09-16 00:20:00	2.23202	2.232501	2.23202	0
2024-09-16 00:25:00	2.23239	2.232501	2.23239	0
2024-09-16 00:30:00	2.23276	2.232501	2.23276	0
2024-09-16 00:35:00	2.23239	2.232501	2.23239	0
2024-09-16 00:40:00	2.23239	2.232464	2.23239	0
2024-09-16 00:45:00	2.23239	2.232464	2.23239	0
2024-09-16 00:50:00	2.23239	2.232427	2.23239	0
2024-09-16 00:55:00	2.23239	2.23239	2.23239	0
2024-09-16 01:00:00	2.23276	2.232427	2.23276	0
2024-09-16 01:05:00	2.23312	2.2325	2.23312	0
2024-09-16 01:10:00	2.23239	2.232537	2.23239	0
2024-09-16 01:15:00	2.23276	2.232574	2.23276	0
2024-09-16 01:20:00	2.23239	2.232537	2.23239	0
2024-09-16 01:25:00	2.23276	2.232574	2.23276	0
2024-09-16 01:30:00	2.23239	2.232574	2.23239	0
2024-09-16 01:35:00	2.23239	2.232574	2.23239	0
2024-09-16 01:40:00	2.23276	2.232611	2.23276	0
2024-09-16 01:45:00	2.23239	2.232611	2.23239	0
2024-09-16 01:50:00	2.23239	2.232574	2.23239	0
2024-09-16 01:55:00	2.23239	2.232501	2.23239	0
2024-09-16 02:00:00	2.23276	2.232538	2.23276	0
2024-09-16 02:05:00	2.23239	2.232501	2.23239	0
2024-09-16 02:10:00	2.23239	2.232501	2.23239	0
2024-09-16 02:15:00	2.23239	2.232464	2.23239	0
2024-09-16 02:20:00	2.23276	2.232501	2.23276	0
2024-09-16 02:25:00	2.23276	2.232538	2.23276	0
2024-09-16 02:30:00	2.23276	2.232538	2.23276	0
2024-09-16 02:35:00	2.23276	2.232575	2.23276	0
2024-09-16 02:40:00	2.23239	2.232575	2.23239	0
2024-09-16 02:45:00	2.23239	2.232575	2.23239	0
2024-09-16 02:50:00	2.23239	2.232538	2.23239	0
2024-09-16 02:55:00	2.23239	2.232538	2.23239	0
2024-09-16 03:00:00	2.23276	2.232575	2.23276	0
2024-09-16 03:05:00	2.23239	2.232575	2.23239	0
2024-09-16 03:10:00	2.23239	2.232538	2.23239	0
2024-09-16 03:15:00	2.23239	2.232501	2.23239	0
2024-09-16 03:20:00	2.23239	2.232464	2.23239	0
2024-09-16 03:25:00	2.23276	2.232464	2.23276	0
2024-09-16 03:30:00	2.23276	2.232501	2.23276	0
2024-09-16 03:35:00	2.23239	2.232501	2.23239	0
2024-09-16 03:40:00	2.23239	2.232501	2.23239	0
2024-09-16 03:45:00	2.23239	2.232501	2.23239	0
2024-09-16 03:50:00	2.23239	2.232464	2.23239	0
2024-09-16 03:55:00	2.23239	2.232464	2.23239	0
2024-09-16 04:00:00	2.23239	2.232464	2.23239	0
2024-09-16 04:05:00	2.23312	2.232537	2.23312	0
2024-09-16 04:10:00	2.23239	2.232537	2.23239	0
2024-09-16 04:15:00	2.23239	2.2325	2.23239	0
2024-09-16 04:20:00	2.23239	2.232463	2.23239	0
2024-09-16 04:25:00	2.23276	2.2325	2.23276	0
2024-09-16 04:30:00	2.23239	2.2325	2.23239	0
2024-09-16 04:35:00	2.23276	2.232537	2.23276	0
2024-09-16 04:40:00	2.23239	2.232537	2.23239	0
2024-09-16 04:45:00	2.23276	2.232574	2.23276	0
2024-09-16 04:50:00	2.23276	2.232611	2.23276	0
2024-09-16 04:55:00	2.23239	2.232538	2.23239	0
2024-09-16 05:00:00	2.23276	2.232575	2.23276	0
2024-09-16 05:05:00	2.23239	2.232575	2.23239	0
2024-09-16 05:10:00	2.23276	2.232612	2.23276	0
2024-09-16 05:15:00	2.23239	2.232575	2.23239	0
2024-09-16 05:20:00	2.23239	2.232575	2.23239	0
2024-09-16 05:25:00	2.23239	2.232538	2.23239	0
2024-09-16 05:30:00	2.23276	2.232575	2.23276	0
2024-09-16 05:35:00	2.23239	2.232538	2.23239	0
2024-09-16 05:40:00	2.23276	2.232538	2.23276	0
2024-09-16 05:45:00	2.23239	2.232538	2.23239	0
2024-09-16 05:50:00	2.23239	2.232501	2.23239	0
2024-09-16 05:55:00	2.23239	2.232501	2.23239	0
2024-09-16 06:00:00	2.23239	2.232464	2.23239	0
2024-09-16 06:05:00	2.23239	2.232464	2.23239	0
2024-09-16 06:10:00	2.23276	2.232501	2.23276	0
2024-09-16 06:15:00	2.23312	2.232574	2.23312	0
2024-09-16 06:20:00	2.23276	2.232574	2.23276	0
2024-09-16 06:25:00	2.23239	2.232574	2.23239	0
2024-09-16 06:30:00	2.23312	2.23261	2.23312	0
2024-09-16 06:35:00	2.23239	2.23261	2.23239	0
2024-09-16 06:40:00	2.23276	2.232647	2.23276	0
2024-09-16 06:45:00	2.23239	2.232647	2.23239	0
2024-09-16 06:50:00	2.23239	2.232647	2.23239	0
2024-09-16 06:55:00	2.2324	2.232648	2.2324	0
2024-09-16 07:00:00	2.2324	2.232612	2.2324	0
2024-09-16 07:05:00	2.2324	2.23254	2.2324	0
2024-09-16 07:10:00	2.23241	2.232505	2.23241	0
2024-09-16 07:15:00	2.23241	2.232507	2.23241	0
2024-09-16 07:20:00	2.23277	2.232472	2.23277	0
2024-09-16 07:25:00	2.23277	2.23251	2.23277	0
2024-09-16 07:30:00	2.2324	2.232474	2.2324	0
2024-09-16 07:35:00	2.23461	2.232696	2.23461	0
2024-09-16 07:40:00	2.23791	2.233248	2.23791	0
2024-09-16 07:45:00	2.23827	2.233835	2.23827	0
2024-09-16 07:50:00	2.23937	2.234532	2.23937	0
2024-09-16 07:55:00	2.23753	2.235045	2.23753	0
2024-09-16 08:00:00	2.23349	2.235153	2.23349	0
2024-09-16 08:05:00	2.23203	2.235115	2.23203	0
2024-09-16 08:10:00	2.23312	2.23515	2.23312	0
2024-09-16 08:15:00	2.23239	2.235112	2.23239	0
2024-09-16 08:20:00	2.23202	2.235074	2.23202	0
2024-09-16 08:25:00	2.23166	2.234779	2.23166	0
2024-09-16 08:30:00	2.23166	2.234154	2.23166	0
2024-09-16 08:35:00	2.23202	2.233529	2.23202	0
2024-09-16 08:40:00	2.23202	2.232794	2.23202	0
2024-09-16 08:45:00	2.23239	2.23228	2.23239	0
2024-09-16 08:50:00	2.23239	2.23217	2.23239	0
2024-09-16 08:55:00	2.23239	2.232206	2.23239	0
2024-09-16 09:00:00	2.23239	2.232133	2.23239	0
2024-09-16 09:05:00	2.23239	2.232133	2.23239	0
2024-09-16 09:10:00	2.23239	2.23217	2.23239	0
2024-09-16 09:15:00	2.23239	2.232243	2.23239	0
2024-09-16 09:20:00	2.23239	2.232316	2.23239	0
2024-09-16 09:25:00	2.23202	2.232316	2.23202	0
2024-09-16 09:30:00	2.23239	2.232353	2.23239	0
2024-09-16 09:35:00	2.23239	2.232353	2.23239	0
2024-09-16 09:40:00	2.23239	2.232353	2.23239	0
2024-09-16 09:45:00	2.23239	2.232353	2.23239	0
2024-09-16 09:50:00	2.23239	2.232353	2.23239	0
2024-09-16 09:55:00	2.23239	2.232353	2.23239	0
2024-09-16 10:00:00	2.23276	2.23239	2.23276	0
2024-09-16 10:05:00	2.23239	2.23239	2.23239	0
2024-09-16 10:10:00	2.23239	2.23239	2.23239	0
2024-09-16 10:15:00	2.23239	2.232427	2.23239	0
2024-09-16 10:20:00	2.23239	2.232427	2.23239	0
2024-09-16 10:25:00	2.23276	2.232464	2.23276	0
2024-09-16 10:30:00	2.23239	2.232464	2.23239	0
2024-09-16 10:35:00	2.23239	2.232464	2.23239	0
2024-09-16 10:40:00	2.23239	2.232464	2.23239	0
2024-09-16 10:45:00	2.23239	2.232464	2.23239	0
2024-09-16 10:50:00	2.23239	2.232427	2.23239	0
2024-09-16 10:55:00	2.23239	2.232427	2.23239	0
2024-09-16 11:00:00	2.23239	2.232427	2.23239	0
2024-09-16 11:05:00	2.23239	2.232427	2.23239	0
2024-09-16 11:10:00	2.23239	2.232427	2.23239	0
2024-09-16 11:15:00	2.23239	2.23239	2.23239	0
2024-09-16 11:20:00	2.23239	2.23239	2.23239	0
2024-09-16 11:25:00	2.23239	2.23239	2.23239	0
2024-09-16 11:30:00	2.23276	2.232427	2.23276	0
2024-09-16 11:35:00	2.23239	2.232427	2.23239	0
2024-09-16 11:40:00	2.23239	2.232427	2.23239	0
2024-09-16 11:45:00	2.23239	2.232427	2.23239	0
2024-09-16 11:50:00	2.23239	2.232427	2.23239	0
2024-09-16 11:55:00	2.23202	2.23239	2.23202	0
2024-09-16 12:00:00	2.23239	2.23239	2.23239	0
2024-09-16 12:05:00	2.23239	2.23239	2.23239	0
2024-09-16 12:10:00	2.23239	2.23239	2.23239	0
2024-09-16 12:15:00	2.23239	2.23239	2.23239	0
2024-09-16 12:20:00	2.23239	2.232353	2.23239	0
2024-09-16 12:25:00	2.23239	2.232353	2.23239	0
2024-09-16 12:30:00	2.23202	2.232316	2.23202	0
2024-09-16 12:35:00	2.23202	2.232279	2.23202	0
2024-09-16 12:40:00	2.23239	2.232279	2.23239	0
2024-09-16 12:45:00	2.23239	2.232316	2.23239	0
2024-09-16 12:50:00	2.23202	2.232279	2.23202	0
2024-09-16 12:55:00	2.23239	2.232279	2.23239	0
2024-09-16 13:00:00	2.23239	2.232279	2.23239	0
2024-09-16 13:05:00	2.23239	2.232279	2.23239	0
2024-09-16 13:10:00	2.23459	2.232499	2.23459	0
2024-09-16 13:15:00	2.23312	2.232572	2.23312	0
2024-09-16 13:20:00	2.23276	2.232646	2.23276	0
2024-09-16 13:25:00	2.23202	2.232646	2.23202	0
2024-09-16 13:30:00	2.23202	2.232609	2.23202	0
2024-09-16 13:35:00	2.23239	2.232609	2.23239	0
2024-09-16 13:40:00	2.23239	2.232646	2.23239	0
2024-09-16 13:45:00	2.23202	2.232609	2.23202	0
2024-09-16 13:50:00	2.23239	2.232609	2.23239	0
2024-09-16 13:55:00	2.23239	2.232609	2.23239	0
2024-09-16 14:00:00	2.23239	2.232389	2.23239	0
2024-09-16 14:05:00	2.23239	2.232316	2.23239	0
2024-09-16 14:10:00	2.23239	2.232279	2.23239	0
2024-09-16 14:15:00	2.23276	2.232353	2.23276	0
2024-09-16 14:20:00	2.23239	2.23239	2.23239	0
2024-09-16 14:25:00	2.23239	2.23239	2.23239	0
2024-09-16 14:30:00	2.23239	2.23239	2.23239	0
2024-09-16 14:35:00	2.23239	2.232427	2.23239	0
2024-09-16 14:40:00	2.23276	2.232464	2.23276	0
2024-09-16 14:45:00	2.23239	2.232464	2.23239	0
2024-09-16 14:50:00	2.23276	2.232501	2.23276	0
2024-09-16 14:55:00	2.23239	2.232501	2.23239	0
2024-09-16 15:00:00	2.23239	2.232501	2.23239	0
2024-09-16 15:05:00	2.23276	2.232501	2.23276	0
2024-09-16 15:10:00	2.23239	2.232501	2.23239	0
2024-09-16 15:15:00	2.23202	2.232464	2.23202	0
2024-09-16 15:20:00	2.23239	2.232464	2.23239	0
2024-09-16 15:25:00	2.23239	2.232464	2.23239	0
2024-09-16 15:30:00	2.23239	2.232427	2.23239	0
2024-09-16 15:35:00	2.23239	2.232427	2.23239	0
2024-09-16 15:40:00	2.23239	2.23239	2.23239	0
2024-09-16 15:45:00	2.23239	2.23239	2.23239	0
2024-09-16 15:50:00	2.23239	2.23239	2.23239	0
2024-09-16 15:55:00	2.23312	2.232426	2.23312	0
2024-09-16 16:00:00	2.23276	2.232463	2.23276	0
2024-09-16 16:05:00	2.23239	2.2325	2.23239	0
2024-09-16 16:10:00	2.23276	2.232537	2.23276	0
2024-09-16 16:15:00	2.23276	2.232574	2.23276	0
2024-09-16 16:20:00	2.23276	2.232611	2.23276	0
2024-09-16 16:25:00	2.23239	2.232611	2.23239	0
2024-09-16 16:30:00	2.23239	2.232611	2.23239	0
2024-09-16 16:35:00	2.23239	2.232611	2.23239	0
2024-09-16 16:40:00	2.23239	2.232611	2.23239	0
2024-09-16 16:45:00	2.23276	2.232575	2.23276	0
2024-09-16 16:50:00	2.23276	2.232575	2.23276	0
2024-09-16 16:55:00	2.23276	2.232612	2.23276	0
2024-09-16 17:00:00	2.23239	2.232575	2.23239	0
2024-09-16 17:05:00	2.23276	2.232575	2.23276	0
2024-09-16 17:10:00	2.23239	2.232538	2.23239	0
2024-09-16 17:15:00	2.23276	2.232575	2.23276	0
2024-09-16 17:20:00	2.23239	2.232575	2.23239	0
2024-09-16 17:25:00	2.23276	2.232612	2.23276	0
2024-09-16 17:30:00	2.23276	2.232649	2.23276	0
2024-09-16 17:35:00	2.23239	2.232612	2.23239	0
2024-09-16 17:40:00	2.23312	2.232648	2.23312	0
2024-09-16 17:45:00	2.23239	2.232611	2.23239	0
2024-09-16 17:50:00	2.23276	2.232648	2.23276	0
2024-09-16 17:55:00	2.23276	2.232648	2.23276	0
2024-09-16 18:00:00	2.23276	2.232685	2.23276	0
2024-09-16 18:05:00	2.23312	2.232721	2.23312	0
2024-09-16 18:10:00	2.23276	2.232758	2.23276	0
2024-09-16 18:15:00	2.23239	2.232721	2.23239	0
2024-09-16 18:20:00	2.23276	2.232721	2.23276	0
2024-09-16 18:25:00	2.23239	2.232721	2.23239	0
2024-09-16 18:30:00	2.23276	2.232685	2.23276	0
2024-09-16 18:35:00	2.23239	2.232685	2.23239	0
2024-09-16 18:40:00	2.23276	2.232685	2.23276	0
2024-09-16 18:45:00	2.23239	2.232648	2.23239	0
2024-09-16 18:50:00	2.23312	2.232684	2.23312	0
2024-09-16 18:55:00	2.23239	2.232611	2.23239	0
2024-09-16 19:00:00	2.23276	2.232611	2.23276	0
2024-09-16 19:05:00	2.23276	2.232648	2.23276	0
2024-09-16 19:10:00	2.23312	2.232684	2.23312	0
2024-09-16 19:15:00	2.23276	2.232721	2.23276	0
2024-09-16 19:20:00	2.23276	2.232721	2.23276	0
2024-09-16 19:25:00	2.23239	2.232721	2.23239	0
2024-09-16 19:30:00	2.23312	2.232757	2.23312	0
2024-09-16 19:35:00	2.23239	2.232757	2.23239	0
2024-09-16 19:40:00	2.23239	2.232684	2.23239	0
2024-09-16 19:45:00	2.23312	2.232757	2.23312	0
2024-09-16 19:50:00	2.23276	2.232757	2.23276	0
2024-09-16 19:55:00	2.23276	2.232757	2.23276	0
2024-09-16 20:00:00	2.23312	2.232757	2.23312	0
2024-09-16 20:05:00	2.23239	2.23272	2.23239	0
2024-09-16 20:10:00	2.23312	2.232756	2.23312	0
2024-09-16 20:15:00	2.23239	2.232756	2.23239	0
2024-09-16 20:20:00	2.23312	2.232756	2.23312	0
2024-09-16 20:25:00	2.23276	2.232793	2.23276	0
2024-09-16 20:30:00	2.23312	2.232866	2.23312	0
2024-09-16 20:35:00	2.23312	2.232866	2.23312	0
2024-09-16 20:40:00	2.23239	2.232829	2.23239	0
2024-09-16 20:45:00	2.23312	2.232865	2.23312	0
2024-09-16 20:50:00	2.23239	2.232792	2.23239	0
2024-09-16 20:55:00	2.23276	2.232829	2.23276	0
2024-09-16 21:00:00	2.23276	2.232793	2.23276	0
2024-09-16 21:05:00	2.23276	2.23283	2.23276	0
2024-09-16 21:10:00	2.23276	2.232794	2.23276	0
2024-09-16 21:15:00	2.2324	2.232758	2.2324	0
2024-09-16 21:20:00	2.23314	2.23276	2.23314	0
2024-09-16 21:25:00	2.23277	2.232725	2.23277	0
2024-09-16 21:30:00	2.23277	2.232763	2.23277	0
2024-09-16 21:35:00	2.23314	2.232765	2.23314	0
2024-09-16 21:40:00	2.23314	2.23284	2.23314	0
2024-09-16 21:45:00	2.23277	2.232841	2.23277	0
2024-09-16 21:50:00	2.23278	2.232843	2.23278	0
2024-09-16 21:55:00	2.23315	2.232882	2.23315	0
2024-09-16 22:00:00	2.23278	2.232884	2.23278	0
2024-09-16 22:05:00	2.23315	2.232959	2.23315	0
2024-09-16 22:10:00	2.23315	2.23296	2.23315	0
2024-09-16 22:15:00	2.23278	2.232961	2.23278	0
2024-09-16 22:20:00	2.23314	2.232998	2.23314	0
2024-09-16 22:25:00	2.23314	2.232998	2.23314	0
2024-09-16 22:30:00	2.23313	2.232997	2.23313	0
2024-09-16 22:35:00	2.23276	2.232996	2.23276	0
2024-09-16 22:40:00	2.23276	2.232994	2.23276	0
2024-09-16 22:45:00	2.23313	2.232992	2.23313	0
2024-09-16 22:50:00	2.23349	2.233063	2.23349	0
2024-09-16 22:55:00	2.23313	2.233061	2.23313	0
2024-09-16 23:00:00	2.23313	2.233059	2.23313	0
2024-09-16 23:05:00	2.23276	2.233057	2.23276	0
2024-09-16 23:10:00	2.23276	2.233019	2.23276	0
2024-09-16 23:15:00	2.23349	2.233054	2.23349	0
2024-09-16 23:20:00	2.23312	2.233053	2.23312	0
2024-09-16 23:25:00	2.23312	2.233089	2.23312	0
2024-09-16 23:30:00	2.23276	2.233089	2.23276	0
2024-09-16 23:35:00	2.23349	2.233125	2.23349	0
2024-09-16 23:40:00	2.23276	2.233052	2.23276	0
2024-09-16 23:45:00	2.23276	2.233015	2.23276	0
2024-09-16 23:50:00	2.23276	2.232978	2.23276	0
2024-09-16 23:55:00	2.23312	2.233014	2.23312	0
2024-09-17 00:00:00	2.23349	2.233087	2.23349	0
2024-09-17 00:05:00	2.23312	2.23305	2.23312	0
2024-09-17 00:10:00	2.23312	2.23305	2.23312	0
2024-09-17 00:15:00	2.23312	2.23305	2.23312	0
2024-09-17 00:20:00	2.23312	2.233086	2.23312	0
2024-09-17 00:25:00	2.23312	2.233049	2.23312	0
2024-09-17 00:30:00	2.23276	2.233049	2.23276	0
2024-09-17 00:35:00	2.23276	2.233049	2.23276	0
2024-09-17 00:40:00	2.23312	2.233085	2.23312	0
2024-09-17 00:45:00	2.23312	2.233085	2.23312	0
2024-09-17 00:50:00	2.23312	2.233048	2.23312	0
2024-09-17 00:55:00	2.23276	2.233012	2.23276	0
2024-09-17 01:00:00	2.23312	2.233012	2.23312	0
2024-09-17 01:05:00	2.23312	2.233012	2.23312	0
2024-09-17 01:10:00	2.23312	2.233012	2.23312	0
2024-09-17 01:15:00	2.23312	2.233012	2.23312	0
2024-09-17 01:20:00	2.23312	2.233048	2.23312	0
2024-09-17 01:25:00	2.23349	2.233121	2.23349	0
2024-09-17 01:30:00	2.23312	2.233121	2.23312	0
2024-09-17 01:35:00	2.23312	2.233121	2.23312	0
2024-09-17 01:40:00	2.23312	2.233121	2.23312	0
2024-09-17 01:45:00	2.23312	2.233157	2.23312	0
2024-09-17 01:50:00	2.23312	2.233157	2.23312	0
2024-09-17 01:55:00	2.23312	2.233157	2.23312	0
2024-09-17 02:00:00	2.23312	2.233157	2.23312	0
2024-09-17 02:05:00	2.23349	2.233194	2.23349	0
2024-09-17 02:10:00	2.23312	2.233194	2.23312	0
2024-09-17 02:15:00	2.23276	2.233121	2.23276	0
2024-09-17 02:20:00	2.23349	2.233158	2.23349	0
2024-09-17 02:25:00	2.23349	2.233195	2.23349	0
2024-09-17 02:30:00	2.23312	2.233195	2.23312	0
2024-09-17 02:35:00	2.23349	2.233232	2.23349	0
2024-09-17 02:40:00	2.23276	2.233196	2.23276	0
2024-09-17 02:45:00	2.23312	2.233196	2.23312	0
2024-09-17 02:50:00	2.23312	2.233196	2.23312	0
2024-09-17 02:55:00	2.23349	2.233196	2.23349	0
2024-09-17 03:00:00	2.23349	2.233233	2.23349	0
2024-09-17 03:05:00	2.23312	2.233269	2.23312	0
2024-09-17 03:10:00	2.23312	2.233232	2.23312	0
2024-09-17 03:15:00	2.23312	2.233195	2.23312	0
2024-09-17 03:20:00	2.23312	2.233195	2.23312	0
2024-09-17 03:25:00	2.23312	2.233158	2.23312	0
2024-09-17 03:30:00	2.23312	2.233194	2.23312	0
2024-09-17 03:35:00	2.23312	2.233194	2.23312	0
2024-09-17 03:40:00	2.23312	2.233194	2.23312	0
2024-09-17 03:45:00	2.23312	2.233157	2.23312	0
2024-09-17 03:50:00	2.23312	2.23312	2.23312	0
2024-09-17 03:55:00	2.23312	2.23312	2.23312	0
2024-09-17 04:00:00	2.23312	2.23312	2.23312	0
2024-09-17 04:05:00	2.23312	2.23312	2.23312	0
2024-09-17 04:10:00	2.23312	2.23312	2.23312	0
2024-09-17 04:15:00	2.23276	2.233084	2.23276	0
2024-09-17 04:20:00	2.23312	2.233084	2.23312	0
2024-09-17 04:25:00	2.23312	2.233084	2.23312	0
2024-09-17 04:30:00	2.23312	2.233084	2.23312	0
2024-09-17 04:35:00	2.23349	2.233121	2.23349	0
2024-09-17 04:40:00	2.23312	2.233121	2.23312	0
2024-09-17 04:45:00	2.23312	2.233121	2.23312	0
2024-09-17 04:50:00	2.23276	2.233085	2.23276	0
2024-09-17 04:55:00	2.23312	2.233085	2.23312	0
2024-09-17 05:00:00	2.23312	2.233085	2.23312	0
2024-09-17 05:05:00	2.23349	2.233158	2.23349	0
2024-09-17 05:10:00	2.23312	2.233158	2.23312	0
2024-09-17 05:15:00	2.23349	2.233195	2.23349	0
2024-09-17 05:20:00	2.23312	2.233195	2.23312	0
2024-09-17 05:25:00	2.23312	2.233158	2.23312	0
2024-09-17 05:30:00	2.23312	2.233158	2.23312	0
2024-09-17 05:35:00	2.23312	2.233158	2.23312	0
2024-09-17 05:40:00	2.23312	2.233194	2.23312	0
2024-09-17 05:45:00	2.23312	2.233194	2.23312	0
2024-09-17 05:50:00	2.23349	2.233231	2.23349	0
2024-09-17 05:55:00	2.23312	2.233194	2.23312	0
2024-09-17 06:00:00	2.23349	2.233231	2.23349	0
2024-09-17 06:05:00	2.23312	2.233194	2.23312	0
2024-09-17 06:10:00	2.23349	2.233231	2.23349	0
2024-09-17 06:15:00	2.23349	2.233268	2.23349	0
2024-09-17 06:20:00	2.23496	2.233452	2.23496	0
2024-09-17 06:25:00	2.23789	2.233929	2.23789	0
2024-09-17 06:30:00	2.23826	2.234443	2.23826	0
2024-09-17 06:35:00	2.239	2.235031	2.239	0
2024-09-17 06:40:00	2.23643	2.235325	2.23643	0
2024-09-17 06:45:00	2.23349	2.235362	2.23349	0
2024-09-17 06:50:00	2.23239	2.235252	2.23239	0
2024-09-17 06:55:00	2.23239	2.235179	2.23239	0
2024-09-17 07:00:00	2.23166	2.234996	2.23166	0
2024-09-17 07:05:00	2.23202	2.234849	2.23202	0
2024-09-17 07:10:00	2.23202	2.234555	2.23202	0
2024-09-17 07:15:00	2.23239	2.234005	2.23239	0
2024-09-17 07:20:00	2.23166	2.233345	2.23166	0
2024-09-17 07:25:00	2.23129	2.232574	2.23129	0
2024-09-17 07:30:00	2.23166	2.232097	2.23166	0
2024-09-17 07:35:00	2.23239	2.231987	2.23239	0
2024-09-17 07:40:00	2.23239	2.231987	2.23239	0
2024-09-17 07:45:00	2.23239	2.231987	2.23239	0
2024-09-17 07:50:00	2.23239	2.23206	2.23239	0
2024-09-17 07:55:00	2.23276	2.232134	2.23276	0
2024-09-17 08:00:00	2.23312	2.232244	2.23312	0
2024-09-17 08:05:00	2.23276	2.232281	2.23276	0
2024-09-17 08:10:00	2.23276	2.232391	2.23276	0
2024-09-17 08:15:00	2.23312	2.232574	2.23312	0
2024-09-17 08:20:00	2.23312	2.23272	2.23312	0
2024-09-17 08:25:00	2.23312	2.232793	2.23312	0
2024-09-17 08:30:00	2.23312	2.232866	2.23312	0
2024-09-17 08:35:00	2.23312	2.232939	2.23312	0
2024-09-17 08:40:00	2.23239	2.232939	2.23239	0
2024-09-17 08:45:00	2.23276	2.232939	2.23276	0
2024-09-17 08:50:00	2.23276	2.232903	2.23276	0
2024-09-17 08:55:00	2.23312	2.232939	2.23312	0
2024-09-17 09:00:00	2.23276	2.232939	2.23276	0
2024-09-17 09:05:00	2.23349	2.232976	2.23349	0
2024-09-17 09:10:00	2.23312	2.232976	2.23312	0
2024-09-17 09:15:00	2.23312	2.232976	2.23312	0
2024-09-17 09:20:00	2.23312	2.232976	2.23312	0
2024-09-17 09:25:00	2.23312	2.232976	2.23312	0
2024-09-17 09:30:00	2.23312	2.233049	2.23312	0
2024-09-17 09:35:00	2.23643	2.233416	2.23643	0
2024-09-17 09:40:00	2.23863	2.234003	2.23863	0
2024-09-17 09:45:00	2.23753	2.234444	2.23753	0
2024-09-17 09:50:00	2.23386	2.234554	2.23386	0
2024-09-17 09:55:00	2.23276	2.234481	2.23276	0
2024-09-17 10:00:00	2.23202	2.234371	2.23202	0
2024-09-17 10:05:00	2.23202	2.234261	2.23202	0
2024-09-17 10:10:00	2.23239	2.234188	2.23239	0
2024-09-17 10:15:00	2.23239	2.234115	2.23239	0
2024-09-17 10:20:00	2.23239	2.234042	2.23239	0
2024-09-17 10:25:00	2.23239	2.233638	2.23239	0
2024-09-17 10:30:00	2.23239	2.233014	2.23239	0
2024-09-17 10:35:00	2.23239	2.2325	2.23239	0
2024-09-17 10:40:00	2.23276	2.23239	2.23276	0
2024-09-17 10:45:00	2.23276	2.23239	2.23276	0
2024-09-17 10:50:00	2.23276	2.232464	2.23276	0
2024-09-17 10:55:00	2.23239	2.232501	2.23239	0
2024-09-17 11:00:00	2.23276	2.232538	2.23276	0
2024-09-17 11:05:00	2.23276	2.232575	2.23276	0
2024-09-17 11:10:00	2.23239	2.232575	2.23239	0
2024-09-17 11:15:00	2.23276	2.232612	2.23276	0
2024-09-17 11:20:00	2.23276	2.232649	2.23276	0
2024-09-17 11:25:00	2.23239	2.232649	2.23239	0
2024-09-17 11:30:00	2.23349	2.232722	2.23349	0
2024-09-17 11:35:00	2.23276	2.232722	2.23276	0
2024-09-17 11:40:00	2.23312	2.232758	2.23312	0
2024-09-17 11:45:00	2.23276	2.232795	2.23276	0
2024-09-17 11:50:00	2.23276	2.232795	2.23276	0
2024-09-17 11:55:00	2.23276	2.232795	2.23276	0
2024-09-17 12:00:00	2.23312	2.232868	2.23312	0
2024-09-17 12:05:00	2.23312	2.232904	2.23312	0
2024-09-17 12:10:00	2.23312	2.23294	2.23312	0
2024-09-17 12:15:00	2.23276	2.232977	2.23276	0
2024-09-17 12:20:00	2.23312	2.23294	2.23312	0
2024-09-17 12:25:00	2.23276	2.23294	2.23276	0
2024-09-17 12:30:00	2.23276	2.232904	2.23276	0
2024-09-17 12:35:00	2.23312	2.23294	2.23312	0
2024-09-17 12:40:00	2.23239	2.232903	2.23239	0
2024-09-17 12:45:00	2.23312	2.232939	2.23312	0
2024-09-17 12:50:00	2.23276	2.232903	2.23276	0
2024-09-17 12:55:00	2.23239	2.23283	2.23239	0
2024-09-17 13:00:00	2.23276	2.232794	2.23276	0
2024-09-17 13:05:00	2.23239	2.232757	2.23239	0
2024-09-17 13:10:00	2.23386	2.232831	2.23386	0
2024-09-17 13:15:00	2.23679	2.233234	2.23679	0
2024-09-17 13:20:00	2.23459	2.233417	2.23459	0
2024-09-17 13:25:00	2.23349	2.233454	2.23349	0
2024-09-17 13:30:00	2.23239	2.233454	2.23239	0
2024-09-17 13:35:00	2.23239	2.233381	2.23239	0
2024-09-17 13:40:00	2.23239	2.233344	2.23239	0
2024-09-17 13:45:00	2.23239	2.233344	2.23239	0
2024-09-17 13:50:00	2.23239	2.233307	2.23239	0
2024-09-17 13:55:00	2.23239	2.233307	2.23239	0
2024-09-17 14:00:00	2.23239	2.23316	2.23239	0
2024-09-17 14:05:00	2.23239	2.23272	2.23239	0
2024-09-17 14:10:00	2.23276	2.232537	2.23276	0
2024-09-17 14:15:00	2.23239	2.232427	2.23239	0
2024-09-17 14:20:00	2.23276	2.232464	2.23276	0
2024-09-17 14:25:00	2.23239	2.232464	2.23239	0
2024-09-17 14:30:00	2.23239	2.232464	2.23239	0
2024-09-17 14:35:00	2.23239	2.232464	2.23239	0
2024-09-17 14:40:00	2.23276	2.232501	2.23276	0
2024-09-17 14:45:00	2.23276	2.232538	2.23276	0
2024-09-17 14:50:00	2.23276	2.232575	2.23276	0
2024-09-17 14:55:00	2.23239	2.232575	2.23239	0
2024-09-17 15:00:00	2.23239	2.232538	2.23239	0
2024-09-17 15:05:00	2.23276	2.232575	2.23276	0
2024-09-17 15:10:00	2.23276	2.232575	2.23276	0
2024-09-17 15:15:00	2.23239	2.232575	2.23239	0
2024-09-17 15:20:00	2.23312	2.232648	2.23312	0
2024-09-17 15:25:00	2.23276	2.232685	2.23276	0
2024-09-17 15:30:00	2.23312	2.232721	2.23312	0
2024-09-17 15:35:00	2.23276	2.232721	2.23276	0
2024-09-17 15:40:00	2.23239	2.232684	2.23239	0
2024-09-17 15:45:00	2.23276	2.232721	2.23276	0
2024-09-17 15:50:00	2.23239	2.232721	2.23239	0
2024-09-17 15:55:00	2.23312	2.232757	2.23312	0
2024-09-17 16:00:00	2.23276	2.232757	2.23276	0
2024-09-17 16:05:00	2.23276	2.232794	2.23276	0
2024-09-17 16:10:00	2.23312	2.232794	2.23312	0
2024-09-17 16:15:00	2.23276	2.232794	2.23276	0
2024-09-17 16:20:00	2.23312	2.232794	2.23312	0
2024-09-17 16:25:00	2.23312	2.23283	2.23312	0
2024-09-17 16:30:00	2.23276	2.232867	2.23276	0
2024-09-17 16:35:00	2.23276	2.232867	2.23276	0
2024-09-17 16:40:00	2.23276	2.232904	2.23276	0
2024-09-17 16:45:00	2.23239	2.232831	2.23239	0
2024-09-17 16:50:00	2.23239	2.232794	2.23239	0
2024-09-17 16:55:00	2.23239	2.232757	2.23239	0
2024-09-17 17:00:00	2.23276	2.232721	2.23276	0
2024-09-17 17:05:00	2.23312	2.232757	2.23312	0
2024-09-17 17:10:00	2.23312	2.232757	2.23312	0
2024-09-17 17:15:00	2.23276	2.232721	2.23276	0
2024-09-17 17:20:00	2.23276	2.232721	2.23276	0
2024-09-17 17:25:00	2.23276	2.232721	2.23276	0
2024-09-17 17:30:00	2.23312	2.232757	2.23312	0
2024-09-17 17:35:00	2.23312	2.23283	2.23312	0
2024-09-17 17:40:00	2.23312	2.232903	2.23312	0
2024-09-17 17:45:00	2.23312	2.232976	2.23312	0
2024-09-17 17:50:00	2.23312	2.233012	2.23312	0
2024-09-17 17:55:00	2.23312	2.233012	2.23312	0
2024-09-17 18:00:00	2.23276	2.232976	2.23276	0
2024-09-17 18:05:00	2.23312	2.233012	2.23312	0
2024-09-17 18:10:00	2.23276	2.233012	2.23276	0
2024-09-17 18:15:00	2.23312	2.233048	2.23312	0
2024-09-17 18:20:00	2.23312	2.233048	2.23312	0
2024-09-17 18:25:00	2.23312	2.233048	2.23312	0
2024-09-17 18:30:00	2.23349	2.233085	2.23349	0
2024-09-17 18:35:00	2.23312	2.233085	2.23312	0
2024-09-17 18:40:00	2.23312	2.233085	2.23312	0
2024-09-17 18:45:00	2.23312	2.233085	2.23312	0
2024-09-17 18:50:00	2.23312	2.233121	2.23312	0
2024-09-17 18:55:00	2.23312	2.233121	2.23312	0
2024-09-17 19:00:00	2.23312	2.233157	2.23312	0
2024-09-17 19:05:00	2.23312	2.233157	2.23312	0
2024-09-17 19:10:00	2.23276	2.233121	2.23276	0
2024-09-17 19:15:00	2.23312	2.233121	2.23312	0
2024-09-17 19:20:00	2.23349	2.233121	2.23349	0
2024-09-17 19:25:00	2.23312	2.233121	2.23312	0
2024-09-17 19:30:00	2.23312	2.233121	2.23312	0
2024-09-17 19:35:00	2.23312	2.233121	2.23312	0
2024-09-17 19:40:00	2.23312	2.233121	2.23312	0
2024-09-17 19:45:00	2.23349	2.233158	2.23349	0
2024-09-17 19:50:00	2.23349	2.233195	2.23349	0
2024-09-17 19:55:00	2.23276	2.233159	2.23276	0
2024-09-17 20:00:00	2.23312	2.233195	2.23312	0
2024-09-17 20:05:00	2.23276	2.233159	2.23276	0
2024-09-17 20:10:00	2.23349	2.233159	2.23349	0
2024-09-17 20:15:00	2.23276	2.233123	2.23276	0
2024-09-17 20:20:00	2.23276	2.233087	2.23276	0
2024-09-17 20:25:00	2.23312	2.233087	2.23312	0
2024-09-17 20:30:00	2.23312	2.233087	2.23312	0
2024-09-17 20:35:00	2.23312	2.23305	2.23312	0
2024-09-17 20:40:00	2.23312	2.233013	2.23312	0
2024-09-17 20:45:00	2.23312	2.233049	2.23312	0
2024-09-17 20:50:00	2.23312	2.233049	2.23312	0
2024-09-17 20:55:00	2.23276	2.233049	2.23276	0
2024-09-17 21:00:00	2.23349	2.233049	2.23349	0
2024-09-17 21:05:00	2.23312	2.233085	2.23312	0
2024-09-17 21:10:00	2.23423	2.233232	2.23423	0
2024-09-17 21:15:00	2.23349	2.233269	2.23349	0
2024-09-17 21:20:00	2.23349	2.233306	2.23349	0
2024-09-17 21:25:00	2.23349	2.233343	2.23349	0
2024-09-17 21:30:00	2.23312	2.233343	2.23312	0
2024-09-17 21:35:00	2.23312	2.233343	2.23312	0
2024-09-17 21:40:00	2.23349	2.23338	2.23349	0
2024-09-17 21:45:00	2.23349	2.233453	2.23349	0
2024-09-17 21:50:00	2.23349	2.233453	2.23349	0
2024-09-17 21:55:00	2.23349	2.23349	2.23349	0
2024-09-17 22:00:00	2.23349	2.233416	2.23349	0
2024-09-17 22:05:00	2.23312	2.233379	2.23312	0
2024-09-17 22:10:00	2.23312	2.233342	2.23312	0
2024-09-17 22:15:00	2.23312	2.233305	2.23312	0
2024-09-17 22:20:00	2.23312	2.233305	2.23312	0
2024-09-17 22:25:00	2.23349	2.233342	2.23349	0
2024-09-17 22:30:00	2.23312	2.233305	2.23312	0
2024-09-17 22:35:00	2.23349	2.233305	2.23349	0
2024-09-17 22:40:00	2.23349	2.233305	2.23349	0
2024-09-17 22:45:00	2.23349	2.233305	2.23349	0
2024-09-17 22:50:00	2.23312	2.233268	2.23312	0
2024-09-17 22:55:00	2.23312	2.233268	2.23312	0
2024-09-17 23:00:00	2.23312	2.233268	2.23312	0
2024-09-17 23:05:00	2.23312	2.233268	2.23312	0
2024-09-17 23:10:00	2.23312	2.233268	2.23312	0
2024-09-17 23:15:00	2.23312	2.233231	2.23312	0
2024-09-17 23:20:00	2.23349	2.233268	2.23349	0
2024-09-17 23:25:00	2.23312	2.233231	2.23312	0
2024-09-17 23:30:00	2.23312	2.233194	2.23312	0
2024-09-17 23:35:00	2.23349	2.233194	2.23349	0
2024-09-17 23:40:00	2.23349	2.233231	2.23349	0
2024-09-17 23:45:00	2.23312	2.233231	2.23312	0
2024-09-17 23:50:00	2.23349	2.233268	2.23349	0
2024-09-17 23:55:00	2.23312	2.233268	2.23312	0
2024-09-18 00:00:00	2.23349	2.233305	2.23349	0
2024-09-18 00:05:00	2.23349	2.233342	2.23349	0
2024-09-18 00:10:00	2.23312	2.233305	2.23312	0
2024-09-18 00:15:00	2.23312	2.233305	2.23312	0
2024-09-18 00:20:00	2.23349	2.233342	2.23349	0
2024-09-18 00:25:00	2.23349	2.233342	2.23349	0
2024-09-18 00:30:00	2.23312	2.233305	2.23312	0
2024-09-18 00:35:00	2.23312	2.233305	2.23312	0
2024-09-18 00:40:00	2.23312	2.233268	2.23312	0
2024-09-18 00:45:00	2.23349	2.233305	2.23349	0
2024-09-18 00:50:00	2.23349	2.233305	2.23349	0
2024-09-18 00:55:00	2.23312	2.233268	2.23312	0
2024-09-18 01:00:00	2.23349	2.233305	2.23349	0
2024-09-18 01:05:00	2.23349	2.233342	2.23349	0
2024-09-18 01:10:00	2.23312	2.233305	2.23312	0
2024-09-18 01:15:00	2.23349	2.233305	2.23349	0
2024-09-18 01:20:00	2.23349	2.233342	2.23349	0
2024-09-18 01:25:00	2.23312	2.233342	2.23312	0
2024-09-18 01:30:00	2.23312	2.233342	2.23312	0
2024-09-18 01:35:00	2.23312	2.233305	2.23312	0
2024-09-18 01:40:00	2.23312	2.233268	2.23312	0
2024-09-18 01:45:00	2.23312	2.233268	2.23312	0
2024-09-18 01:50:00	2.23312	2.233231	2.23312	0
2024-09-18 01:55:00	2.23349	2.233231	2.23349	0
2024-09-18 02:00:00	2.23312	2.233231	2.23312	0
2024-09-18 02:05:00	2.23312	2.233194	2.23312	0
2024-09-18 02:10:00	2.23312	2.233157	2.23312	0
2024-09-18 02:15:00	2.23349	2.233194	2.23349	0
2024-09-18 02:20:00	2.23312	2.233194	2.23312	0
2024-09-18 02:25:00	2.23312	2.233194	2.23312	0
2024-09-18 02:30:00	2.23349	2.233231	2.23349	0
2024-09-18 02:35:00	2.23312	2.233231	2.23312	0
2024-09-18 02:40:00	2.23312	2.233231	2.23312	0
2024-09-18 02:45:00	2.23312	2.233194	2.23312	0
2024-09-18 02:50:00	2.23312	2.233194	2.23312	0
2024-09-18 02:55:00	2.23312	2.233194	2.23312	0
2024-09-18 03:00:00	2.23312	2.233194	2.23312	0
2024-09-18 03:05:00	2.23312	2.233157	2.23312	0
2024-09-18 03:10:00	2.23312	2.233157	2.23312	0
2024-09-18 03:15:00	2.23312	2.233157	2.23312	0
2024-09-18 03:20:00	2.23349	2.233157	2.23349	0
2024-09-18 03:25:00	2.23349	2.233194	2.23349	0
2024-09-18 03:30:00	2.23349	2.233231	2.23349	0
2024-09-18 03:35:00	2.23312	2.233231	2.23312	0
2024-09-18 03:40:00	2.23312	2.233231	2.23312	0
2024-09-18 03:45:00	2.23312	2.233231	2.23312	0
2024-09-18 03:50:00	2.23312	2.233231	2.23312	0
2024-09-18 03:55:00	2.23312	2.233231	2.23312	0
2024-09-18 04:00:00	2.23312	2.233231	2.23312	0
2024-09-18 04:05:00	2.23312	2.233231	2.23312	0
2024-09-18 04:10:00	2.23312	2.233194	2.23312	0
2024-09-18 04:15:00	2.23312	2.233157	2.23312	0
2024-09-18 04:20:00	2.23312	2.23312	2.23312	0
2024-09-18 04:25:00	2.23312	2.23312	2.23312	0
2024-09-18 04:30:00	2.23312	2.23312	2.23312	0
2024-09-18 04:35:00	2.23312	2.23312	2.23312	0
2024-09-18 04:40:00	2.23312	2.23312	2.23312	0
2024-09-18 04:45:00	2.23312	2.23312	2.23312	0
2024-09-18 04:50:00	2.23312	2.23312	2.23312	0
2024-09-18 04:55:00	2.23312	2.23312	2.23312	0
2024-09-18 05:00:00	2.23312	2.23312	2.23312	0
2024-09-18 05:05:00	2.23312	2.23312	2.23312	0
2024-09-18 05:10:00	2.23312	2.23312	2.23312	0
2024-09-18 05:15:00	2.23349	2.233157	2.23349	0
2024-09-18 05:20:00	2.23312	2.233157	2.23312	0
2024-09-18 05:25:00	2.23312	2.233157	2.23312	0
2024-09-18 05:30:00	2.23312	2.233157	2.23312	0
2024-09-18 05:35:00	2.23276	2.233121	2.23276	0
2024-09-18 05:40:00	2.23349	2.233158	2.23349	0
2024-09-18 05:45:00	2.23312	2.233158	2.23312	0
2024-09-18 05:50:00	2.23349	2.233195	2.23349	0
2024-09-18 05:55:00	2.23386	2.233269	2.23386	0
2024-09-18 06:00:00	2.23789	2.233746	2.23789	0
2024-09-18 06:05:00	2.23973	2.23437	2.23973	0
2024-09-18 06:10:00	2.23533	2.234591	2.23533	0
2024-09-18 06:15:00	2.23312	2.234591	2.23312	0
2024-09-18 06:20:00	2.23239	2.234518	2.23239	0
2024-09-18 06:25:00	2.23202	2.234444	2.23202	0
2024-09-18 06:30:00	2.23239	2.234334	2.23239	0
2024-09-18 06:35:00	2.23239	2.234261	2.23239	0
2024-09-18 06:40:00	2.23239	2.234151	2.23239	0
2024-09-18 06:45:00	2.23276	2.234041	2.23276	0
2024-09-18 06:50:00	2.23239	2.233491	2.23239	0
2024-09-18 06:55:00	2.23239	2.232757	2.23239	0
2024-09-18 07:00:00	2.23239	2.232463	2.23239	0
2024-09-18 07:05:00	2.23276	2.232427	2.23276	0
2024-09-18 07:10:00	2.23312	2.2325	2.23312	0
2024-09-18 07:15:00	2.23312	2.23261	2.23312	0
2024-09-18 07:20:00	2.23312	2.232683	2.23312	0
2024-09-18 07:25:00	2.23313	2.232757	2.23313	0
2024-09-18 07:30:00	2.23313	2.232831	2.23313	0
2024-09-18 07:35:00	2.23314	2.232869	2.23314	0
2024-09-18 07:40:00	2.23314	2.232944	2.23314	0
2024-09-18 07:45:00	2.23314	2.233019	2.23314	0
2024-09-18 07:50:00	2.23314	2.233094	2.23314	0
2024-09-18 07:55:00	2.23314	2.233132	2.23314	0
2024-09-18 08:00:00	2.23277	2.233097	2.23277	0
2024-09-18 08:05:00	2.23277	2.233062	2.23277	0
2024-09-18 08:10:00	2.23313	2.233063	2.23313	0
2024-09-18 08:15:00	2.23313	2.233063	2.23313	0
2024-09-18 08:20:00	2.23313	2.233063	2.23313	0
2024-09-18 08:25:00	2.23276	2.233025	2.23276	0
2024-09-18 08:30:00	2.23239	2.23295	2.23239	0
2024-09-18 08:35:00	2.23239	2.232875	2.23239	0
2024-09-18 08:40:00	2.23276	2.232837	2.23276	0
2024-09-18 08:45:00	2.23276	2.232799	2.23276	0
2024-09-18 08:50:00	2.23276	2.232798	2.23276	0
2024-09-18 08:55:00	2.23276	2.232797	2.23276	0
2024-09-18 09:00:00	2.23239	2.232723	2.23239	0
2024-09-18 09:05:00	2.23276	2.232686	2.23276	0
2024-09-18 09:10:00	2.23312	2.232685	2.23312	0
2024-09-18 09:15:00	2.23312	2.232721	2.23312	0
2024-09-18 09:20:00	2.23312	2.232794	2.23312	0
2024-09-18 09:25:00	2.23276	2.232831	2.23276	0
2024-09-18 09:30:00	2.23276	2.232831	2.23276	0
2024-09-18 09:35:00	2.23276	2.232831	2.23276	0
2024-09-18 09:40:00	2.23239	2.232794	2.23239	0
2024-09-18 09:45:00	2.23312	2.23283	2.23312	0
2024-09-18 09:50:00	2.23276	2.232867	2.23276	0
2024-09-18 09:55:00	2.23276	2.232867	2.23276	0
2024-09-18 10:00:00	2.23276	2.232831	2.23276	0
2024-09-18 10:05:00	2.23312	2.232831	2.23312	0
2024-09-18 10:10:00	2.23239	2.232758	2.23239	0
2024-09-18 10:15:00	2.23276	2.232758	2.23276	0
2024-09-18 10:20:00	2.23239	2.232721	2.23239	0
2024-09-18 10:25:00	2.23239	2.232684	2.23239	0
2024-09-18 10:30:00	2.23312	2.232757	2.23312	0
2024-09-18 10:35:00	2.23312	2.232757	2.23312	0
2024-09-18 10:40:00	2.23239	2.23272	2.23239	0
2024-09-18 10:45:00	2.23276	2.23272	2.23276	0
2024-09-18 10:50:00	2.23276	2.23272	2.23276	0
2024-09-18 10:55:00	2.23239	2.232647	2.23239	0
2024-09-18 11:00:00	2.23276	2.232684	2.23276	0
2024-09-18 11:05:00	2.23276	2.232684	2.23276	0
2024-09-18 11:10:00	2.23276	2.232721	2.23276	0
2024-09-18 11:15:00	2.23276	2.232758	2.23276	0
2024-09-18 11:20:00	2.23276	2.232722	2.23276	0
2024-09-18 11:25:00	2.23276	2.232686	2.23276	0
2024-09-18 11:30:00	2.23312	2.232759	2.23312	0
2024-09-18 11:35:00	2.23276	2.232759	2.23276	0
2024-09-18 11:40:00	2.23239	2.232722	2.23239	0
2024-09-18 11:45:00	2.23276	2.232759	2.23276	0
2024-09-18 11:50:00	2.23239	2.232722	2.23239	0
2024-09-18 11:55:00	2.23239	2.232685	2.23239	0
2024-09-18 12:00:00	2.23276	2.232685	2.23276	0
2024-09-18 12:05:00	2.23239	2.232648	2.23239	0
2024-09-18 12:10:00	2.23239	2.232611	2.23239	0
2024-09-18 12:15:00	2.23239	2.232574	2.23239	0
2024-09-18 12:20:00	2.23239	2.232501	2.23239	0
2024-09-18 12:25:00	2.23276	2.232501	2.23276	0
2024-09-18 12:30:00	2.23276	2.232538	2.23276	0
2024-09-18 12:35:00	2.23239	2.232501	2.23239	0
2024-09-18 12:40:00	2.23239	2.232501	2.23239	0
2024-09-18 12:45:00	2.23312	2.232574	2.23312	0
2024-09-18 12:50:00	2.23312	2.23261	2.23312	0
2024-09-18 12:55:00	2.23239	2.23261	2.23239	0
2024-09-18 13:00:00	2.23239	2.23261	2.23239	0
2024-09-18 13:05:00	2.23239	2.23261	2.23239	0
2024-09-18 13:10:00	2.23239	2.23261	2.23239	0
2024-09-18 13:15:00	2.23239	2.232573	2.23239	0
2024-09-18 13:20:00	2.23276	2.232573	2.23276	0
2024-09-18 13:25:00	2.23276	2.23261	2.23276	0
2024-09-18 13:30:00	2.23239	2.23261	2.23239	0
2024-09-18 13:35:00	2.23239	2.232537	2.23239	0
2024-09-18 13:40:00	2.23276	2.232501	2.23276	0
2024-09-18 13:45:00	2.23276	2.232538	2.23276	0
2024-09-18 13:50:00	2.23276	2.232575	2.23276	0
2024-09-18 13:55:00	2.23276	2.232612	2.23276	0
2024-09-18 14:00:00	2.23276	2.232649	2.23276	0
2024-09-18 14:05:00	2.23276	2.232686	2.23276	0
2024-09-18 14:10:00	2.23239	2.232649	2.23239	0
2024-09-18 14:15:00	2.23239	2.232612	2.23239	0
2024-09-18 14:20:00	2.23312	2.232685	2.23312	0
2024-09-18 14:25:00	2.23239	2.232685	2.23239	0
2024-09-18 14:30:00	2.23312	2.232721	2.23312	0
2024-09-18 14:35:00	2.23276	2.232721	2.23276	0
2024-09-18 14:40:00	2.23276	2.232721	2.23276	0
2024-09-18 14:45:00	2.23312	2.232757	2.23312	0
2024-09-18 14:50:00	2.23276	2.232757	2.23276	0
2024-09-18 14:55:00	2.23276	2.232757	2.23276	0
2024-09-18 15:00:00	2.23312	2.23283	2.23312	0
2024-09-18 15:05:00	2.23312	2.232903	2.23312	0
2024-09-18 15:10:00	2.23276	2.232867	2.23276	0
2024-09-18 15:15:00	2.23312	2.23294	2.23312	0
2024-09-18 15:20:00	2.23276	2.232904	2.23276	0
2024-09-18 15:25:00	2.23312	2.23294	2.23312	0
2024-09-18 15:30:00	2.23312	2.232976	2.23312	0
2024-09-18 15:35:00	2.23276	2.23294	2.23276	0
2024-09-18 15:40:00	2.23276	2.23294	2.23276	0
2024-09-18 15:45:00	2.23276	2.23294	2.23276	0
2024-09-18 15:50:00	2.23276	2.232904	2.23276	0
2024-09-18 15:55:00	2.23239	2.232831	2.23239	0
2024-09-18 16:00:00	2.23239	2.232794	2.23239	0
2024-09-18 16:05:00	2.23312	2.232794	2.23312	0
2024-09-18 16:10:00	2.23312	2.23283	2.23312	0
2024-09-18 16:15:00	2.23276	2.232794	2.23276	0
2024-09-18 16:20:00	2.23276	2.232758	2.23276	0
2024-09-18 16:25:00	2.23239	2.232721	2.23239	0
2024-09-18 16:30:00	2.23312	2.232757	2.23312	0
2024-09-18 16:35:00	2.23276	2.232757	2.23276	0
2024-09-18 16:40:00	2.23312	2.232793	2.23312	0
2024-09-18 16:45:00	2.23276	2.23283	2.23276	0
2024-09-18 16:50:00	2.23312	2.232903	2.23312	0
2024-09-18 16:55:00	2.23312	2.232903	2.23312	0
2024-09-18 17:00:00	2.23312	2.232903	2.23312	0
2024-09-18 17:05:00	2.23312	2.232939	2.23312	0
2024-09-18 17:10:00	2.23312	2.232975	2.23312	0
2024-09-18 17:15:00	2.23312	2.233048	2.23312	0
2024-09-18 17:20:00	2.23239	2.232975	2.23239	0
2024-09-18 17:25:00	2.23276	2.232975	2.23276	0
2024-09-18 17:30:00	2.23276	2.232939	2.23276	0
2024-09-18 17:35:00	2.23276	2.232939	2.23276	0
2024-09-18 17:40:00	2.23312	2.232939	2.23312	0
2024-09-18 17:45:00	2.23312	2.232939	2.23312	0
2024-09-18 17:50:00	2.23276	2.232903	2.23276	0
2024-09-18 17:55:00	2.23276	2.232867	2.23276	0
2024-09-18 18:00:00	2.23239	2.232794	2.23239	0
2024-09-18 18:05:00	2.23313	2.232795	2.23313	0
2024-09-18 18:10:00	2.23313	2.232869	2.23313	0
2024-09-18 18:15:00	2.23277	2.23287	2.23277	0
2024-09-18 18:20:00	2.23277	2.232871	2.23277	0
2024-09-18 18:25:00	2.23314	2.232909	2.23314	0
2024-09-18 18:30:00	2.23277	2.232874	2.23277	0
2024-09-18 18:35:00	2.23277	2.232839	2.23277	0
2024-09-18 18:40:00	2.23241	2.232804	2.23241	0
2024-09-18 18:45:00	2.23277	2.232805	2.23277	0
2024-09-18 18:50:00	2.23313	2.232879	2.23313	0
2024-09-18 18:55:00	2.2324	2.232806	2.2324	0
2024-09-18 19:00:00	2.23276	2.232769	2.23276	0
2024-09-18 19:05:00	2.23276	2.232768	2.23276	0
2024-09-18 19:10:00	2.23313	2.232804	2.23313	0
2024-09-18 19:15:00	2.23239	2.232729	2.23239	0
2024-09-18 19:20:00	2.23313	2.232765	2.23313	0
2024-09-18 19:25:00	2.23276	2.232764	2.23276	0
2024-09-18 19:30:00	2.23276	2.232799	2.23276	0
2024-09-18 19:35:00	2.23313	2.232835	2.23313	0
2024-09-18 19:40:00	2.23314	2.232836	2.23314	0
2024-09-18 19:45:00	2.23277	2.232873	2.23277	0
2024-09-18 19:50:00	2.23277	2.232874	2.23277	0
2024-09-18 19:55:00	2.23277	2.232875	2.23277	0
2024-09-18 20:00:00	2.23241	2.232803	2.23241	0
2024-09-18 20:05:00	2.2324	2.232804	2.2324	0
2024-09-18 20:10:00	2.23277	2.232768	2.23277	0
2024-09-18 20:15:00	2.2324	2.232732	2.2324	0
2024-09-18 20:20:00	2.23313	2.232769	2.23313	0
2024-09-18 20:25:00	2.23276	2.232732	2.23276	0
2024-09-18 20:30:00	2.23313	2.232731	2.23313	0
2024-09-18 20:35:00	2.23313	2.232767	2.23313	0
2024-09-18 20:40:00	2.23313	2.232803	2.23313	0
2024-09-18 20:45:00	2.23312	2.232838	2.23312	0
2024-09-18 20:50:00	2.23276	2.232873	2.23276	0
2024-09-18 20:55:00	2.23239	2.232872	2.23239	0
2024-09-18 21:00:00	2.23276	2.232871	2.23276	0
2024-09-18 21:05:00	2.23276	2.232907	2.23276	0
2024-09-18 21:10:00	2.23276	2.23287	2.23276	0
2024-09-18 21:15:00	2.23239	2.232833	2.23239	0
2024-09-18 21:20:00	2.23276	2.232796	2.23276	0
2024-09-18 21:25:00	2.23312	2.232795	2.23312	0
2024-09-18 21:30:00	2.23276	2.232758	2.23276	0
2024-09-18 21:35:00	2.23276	2.232722	2.23276	0
2024-09-18 21:40:00	2.23239	2.232685	2.23239	0
2024-09-18 21:45:00	2.23312	2.232758	2.23312	0
2024-09-18 21:50:00	2.23312	2.232794	2.23312	0
2024-09-18 21:55:00	2.23276	2.232794	2.23276	0
2024-09-18 22:00:00	2.23312	2.23283	2.23312	0
2024-09-18 22:05:00	2.23276	2.232867	2.23276	0
2024-09-18 22:10:00	2.23276	2.232867	2.23276	0
2024-09-18 22:15:00	2.23312	2.232867	2.23312	0
2024-09-18 22:20:00	2.23312	2.232903	2.23312	0
2024-09-18 22:25:00	2.23312	2.232939	2.23312	0
2024-09-18 22:30:00	2.23276	2.232976	2.23276	0
2024-09-18 22:35:00	2.23276	2.23294	2.23276	0
2024-09-18 22:40:00	2.23312	2.23294	2.23312	0
2024-09-18 22:45:00	2.23312	2.232976	2.23312	0
2024-09-18 22:50:00	2.23312	2.232976	2.23312	0
2024-09-18 22:55:00	2.23239	2.232939	2.23239	0
2024-09-18 23:00:00	2.23276	2.232939	2.23276	0
2024-09-18 23:05:00	2.23312	2.232939	2.23312	0
2024-09-18 23:10:00	2.23312	2.232939	2.23312	0
2024-09-18 23:15:00	2.23312	2.232939	2.23312	0
2024-09-18 23:20:00	2.23312	2.232975	2.23312	0
2024-09-18 23:25:00	2.23312	2.233011	2.23312	0
2024-09-18 23:30:00	2.23312	2.233011	2.23312	0
2024-09-18 23:35:00	2.23276	2.232975	2.23276	0
2024-09-18 23:40:00	2.23312	2.232975	2.23312	0
2024-09-18 23:45:00	2.23312	2.233048	2.23312	0
2024-09-18 23:50:00	2.23349	2.233121	2.23349	0
2024-09-18 23:55:00	2.23312	2.233121	2.23312	0
2024-09-19 00:00:00	2.23276	2.233085	2.23276	0
2024-09-19 00:05:00	2.23239	2.233012	2.23239	0
2024-09-19 00:10:00	2.23312	2.233012	2.23312	0
2024-09-19 00:15:00	2.23312	2.233012	2.23312	0
2024-09-19 00:20:00	2.23312	2.233012	2.23312	0
2024-09-19 00:25:00	2.23312	2.233048	2.23312	0
2024-09-19 00:30:00	2.23312	2.233048	2.23312	0
2024-09-19 00:35:00	2.23312	2.233048	2.23312	0
2024-09-19 00:40:00	2.23276	2.232975	2.23276	0
2024-09-19 00:45:00	2.23312	2.232975	2.23312	0
2024-09-19 00:50:00	2.23312	2.233011	2.23312	0
2024-09-19 00:55:00	2.23312	2.233084	2.23312	0
2024-09-19 01:00:00	2.23312	2.233084	2.23312	0
2024-09-19 01:05:00	2.23312	2.233084	2.23312	0
2024-09-19 01:10:00	2.23312	2.233084	2.23312	0
2024-09-19 01:15:00	2.23239	2.233011	2.23239	0
2024-09-19 01:20:00	2.23276	2.232975	2.23276	0
2024-09-19 01:25:00	2.23276	2.232939	2.23276	0
2024-09-19 01:30:00	2.23276	2.232939	2.23276	0
2024-09-19 01:35:00	2.23349	2.232976	2.23349	0
2024-09-19 01:40:00	2.23312	2.232976	2.23312	0
2024-09-19 01:45:00	2.23312	2.232976	2.23312	0
2024-09-19 01:50:00	2.23276	2.23294	2.23276	0
2024-09-19 01:55:00	2.23312	2.23294	2.23312	0
2024-09-19 02:00:00	2.23312	2.23294	2.23312	0
2024-09-19 02:05:00	2.23276	2.232977	2.23276	0
2024-09-19 02:10:00	2.23312	2.233013	2.23312	0
2024-09-19 02:15:00	2.23312	2.233049	2.23312	0
2024-09-19 02:20:00	2.23312	2.233085	2.23312	0
2024-09-19 02:25:00	2.23312	2.233048	2.23312	0
2024-09-19 02:30:00	2.23313	2.233049	2.23313	0
2024-09-19 02:35:00	2.23276	2.233013	2.23276	0
2024-09-19 02:40:00	2.23314	2.233051	2.23314	0
2024-09-19 02:45:00	2.23314	2.233053	2.23314	0
2024-09-19 02:50:00	2.23351	2.233092	2.23351	0
2024-09-19 02:55:00	2.23314	2.23313	2.23314	0
2024-09-19 03:00:00	2.23351	2.233169	2.23351	0
2024-09-19 03:05:00	2.23315	2.233172	2.23315	0
2024-09-19 03:10:00	2.23315	2.233175	2.23315	0
2024-09-19 03:15:00	2.23315	2.233178	2.23315	0
2024-09-19 03:20:00	2.23315	2.23318	2.23315	0
2024-09-19 03:25:00	2.23278	2.233182	2.23278	0
2024-09-19 03:30:00	2.23315	2.233183	2.23315	0
2024-09-19 03:35:00	2.23315	2.233184	2.23315	0
2024-09-19 03:40:00	2.23315	2.233148	2.23315	0
2024-09-19 03:45:00	2.23314	2.233148	2.23314	0
2024-09-19 03:50:00	2.23314	2.233111	2.23314	0
2024-09-19 03:55:00	2.23313	2.233109	2.23313	0
2024-09-19 04:00:00	2.23313	2.233107	2.23313	0
2024-09-19 04:05:00	2.2335	2.233142	2.2335	0
2024-09-19 04:10:00	2.23313	2.23314	2.23313	0
2024-09-19 04:15:00	2.23313	2.233175	2.23313	0
2024-09-19 04:20:00	2.23313	2.233173	2.23313	0
2024-09-19 04:25:00	2.23312	2.23317	2.23312	0
2024-09-19 04:30:00	2.23312	2.233167	2.23312	0
2024-09-19 04:35:00	2.23312	2.233165	2.23312	0
2024-09-19 04:40:00	2.23349	2.2332	2.23349	0
2024-09-19 04:45:00	2.23312	2.233199	2.23312	0
2024-09-19 04:50:00	2.23312	2.233198	2.23312	0
2024-09-19 04:55:00	2.23312	2.23316	2.23312	0
2024-09-19 05:00:00	2.23312	2.233159	2.23312	0
2024-09-19 05:05:00	2.23312	2.233158	2.23312	0
2024-09-19 05:10:00	2.23312	2.233157	2.23312	0
2024-09-19 05:15:00	2.23312	2.233157	2.23312	0
2024-09-19 05:20:00	2.23276	2.233121	2.23276	0
2024-09-19 05:25:00	2.23312	2.233121	2.23312	0
2024-09-19 05:30:00	2.23312	2.233084	2.23312	0
2024-09-19 05:35:00	2.23312	2.233084	2.23312	0
2024-09-19 05:40:00	2.23312	2.233084	2.23312	0
2024-09-19 05:45:00	2.23312	2.233084	2.23312	0
2024-09-19 05:50:00	2.23312	2.233084	2.23312	0
2024-09-19 05:55:00	2.23312	2.233084	2.23312	0
2024-09-19 06:00:00	2.23276	2.233048	2.23276	0
2024-09-19 06:05:00	2.23276	2.233012	2.23276	0
2024-09-19 06:10:00	2.23606	2.233342	2.23606	0
2024-09-19 06:15:00	2.23753	2.233783	2.23753	0
2024-09-19 06:20:00	2.23606	2.234077	2.23606	0
2024-09-19 06:25:00	2.23423	2.234188	2.23423	0
2024-09-19 06:30:00	2.23459	2.234335	2.23459	0
2024-09-19 06:35:00	2.23312	2.234335	2.23312	0
2024-09-19 06:40:00	2.23239	2.234262	2.23239	0
2024-09-19 06:45:00	2.23202	2.234152	2.23202	0
2024-09-19 06:50:00	2.23202	2.234078	2.23202	0
2024-09-19 06:55:00	2.23202	2.234004	2.23202	0
2024-09-19 07:00:00	2.23202	2.2336	2.23202	0
2024-09-19 07:05:00	2.23239	2.233086	2.23239	0
2024-09-19 07:10:00	2.23202	2.232682	2.23202	0
2024-09-19 07:15:00	2.23276	2.232535	2.23276	0
2024-09-19 07:20:00	2.23276	2.232352	2.23276	0
2024-09-19 07:25:00	2.23276	2.232316	2.23276	0
2024-09-19 07:30:00	2.23276	2.232353	2.23276	0
2024-09-19 07:35:00	2.23239	2.23239	2.23239	0
2024-09-19 07:40:00	2.23239	2.232427	2.23239	0
2024-09-19 07:45:00	2.23276	2.232501	2.23276	0
2024-09-19 07:50:00	2.23202	2.232501	2.23202	0
2024-09-19 07:55:00	2.23276	2.232538	2.23276	0
2024-09-19 08:00:00	2.23276	2.232612	2.23276	0
2024-09-19 08:05:00	2.23276	2.232612	2.23276	0
2024-09-19 08:10:00	2.23276	2.232612	2.23276	0
2024-09-19 08:15:00	2.23239	2.232575	2.23239	0
2024-09-19 08:20:00	2.23239	2.232538	2.23239	0
2024-09-19 08:25:00	2.23276	2.232575	2.23276	0
2024-09-19 08:30:00	2.23276	2.232612	2.23276	0
2024-09-19 08:35:00	2.23276	2.232612	2.23276	0
2024-09-19 08:40:00	2.23276	2.232686	2.23276	0
2024-09-19 08:45:00	2.23239	2.232649	2.23239	0
2024-09-19 08:50:00	2.23276	2.232649	2.23276	0
2024-09-19 08:55:00	2.23312	2.232685	2.23312	0
2024-09-19 09:00:00	2.23239	2.232648	2.23239	0
2024-09-19 09:05:00	2.23276	2.232685	2.23276	0
2024-09-19 09:10:00	2.23312	2.232758	2.23312	0
2024-09-19 09:15:00	2.23202	2.232684	2.23202	0
2024-09-19 09:20:00	2.23276	2.232684	2.23276	0
2024-09-19 09:25:00	2.23202	2.23261	2.23202	0
2024-09-19 09:30:00	2.23239	2.232573	2.23239	0
2024-09-19 09:35:00	2.23276	2.23261	2.23276	0
2024-09-19 09:40:00	2.23312	2.232646	2.23312	0
2024-09-19 09:45:00	2.23276	2.23261	2.23276	0
2024-09-19 09:50:00	2.23312	2.232683	2.23312	0
2024-09-19 09:55:00	2.23312	2.232719	2.23312	0
2024-09-19 10:00:00	2.23276	2.232683	2.23276	0
2024-09-19 10:05:00	2.23239	2.23272	2.23239	0
2024-09-19 10:10:00	2.23239	2.232683	2.23239	0
2024-09-19 10:15:00	2.23312	2.232793	2.23312	0
2024-09-19 10:20:00	2.23276	2.23283	2.23276	0
2024-09-19 10:25:00	2.23276	2.23283	2.23276	0
2024-09-19 10:30:00	2.23276	2.232794	2.23276	0
2024-09-19 10:35:00	2.23276	2.232794	2.23276	0
2024-09-19 10:40:00	2.23312	2.232794	2.23312	0
2024-09-19 10:45:00	2.23239	2.232721	2.23239	0
2024-09-19 10:50:00	2.23276	2.232721	2.23276	0
2024-09-19 10:55:00	2.23312	2.232794	2.23312	0
2024-09-19 11:00:00	2.23276	2.232831	2.23276	0
2024-09-19 11:05:00	2.23312	2.232831	2.23312	0
2024-09-19 11:10:00	2.23239	2.232794	2.23239	0
2024-09-19 11:15:00	2.23276	2.232794	2.23276	0
2024-09-19 11:20:00	2.23312	2.23283	2.23312	0
2024-09-19 11:25:00	2.23276	2.23283	2.23276	0
2024-09-19 11:30:00	2.23239	2.232757	2.23239	0
2024-09-19 11:35:00	2.23239	2.232757	2.23239	0
2024-09-19 11:40:00	2.23276	2.232757	2.23276	0
2024-09-19 11:45:00	2.23276	2.232721	2.23276	0
2024-09-19 11:50:00	2.23239	2.232684	2.23239	0
2024-09-19 11:55:00	2.23239	2.232611	2.23239	0
2024-09-19 12:00:00	2.23239	2.232611	2.23239	0
2024-09-19 12:05:00	2.23239	2.232574	2.23239	0
2024-09-19 12:10:00	2.23239	2.232501	2.23239	0
2024-09-19 12:15:00	2.23239	2.232464	2.23239	0
2024-09-19 12:20:00	2.23239	2.232464	2.23239	0
2024-09-19 12:25:00	2.23239	2.232464	2.23239	0
2024-09-19 12:30:00	2.23276	2.232464	2.23276	0
2024-09-19 12:35:00	2.23459	2.232647	2.23459	0
2024-09-19 12:40:00	2.23349	2.232757	2.23349	0
2024-09-19 12:45:00	2.23276	2.232794	2.23276	0
2024-09-19 12:50:00	2.23276	2.232831	2.23276	0
2024-09-19 12:55:00	2.23239	2.232831	2.23239	0
2024-09-19 13:00:00	2.23239	2.232831	2.23239	0
2024-09-19 13:05:00	2.23239	2.232831	2.23239	0
2024-09-19 13:10:00	2.23239	2.232831	2.23239	0
2024-09-19 13:15:00	2.23239	2.232831	2.23239	0
2024-09-19 13:20:00	2.23312	2.232867	2.23312	0
2024-09-19 13:25:00	2.23239	2.232647	2.23239	0
2024-09-19 13:30:00	2.23312	2.23261	2.23312	0
2024-09-19 13:35:00	2.23276	2.23261	2.23276	0
2024-09-19 13:40:00	2.23312	2.232646	2.23312	0
2024-09-19 13:45:00	2.23239	2.232646	2.23239	0
2024-09-19 13:50:00	2.23239	2.232646	2.23239	0
2024-09-19 13:55:00	2.23276	2.232683	2.23276	0
2024-09-19 14:00:00	2.23276	2.23272	2.23276	0
2024-09-19 14:05:00	2.23276	2.232757	2.23276	0
2024-09-19 14:10:00	2.23239	2.232684	2.23239	0
2024-09-19 14:15:00	2.23276	2.232721	2.23276	0
2024-09-19 14:20:00	2.23239	2.232648	2.23239	0
2024-09-19 14:25:00	2.23239	2.232611	2.23239	0
2024-09-19 14:30:00	2.23239	2.232538	2.23239	0
2024-09-19 14:35:00	2.23239	2.232538	2.23239	0
2024-09-19 14:40:00	2.23239	2.232538	2.23239	0
2024-09-19 14:45:00	2.23239	2.232501	2.23239	0
2024-09-19 14:50:00	2.23276	2.232501	2.23276	0
2024-09-19 14:55:00	2.23239	2.232464	2.23239	0
2024-09-19 15:00:00	2.23239	2.232464	2.23239	0
2024-09-19 15:05:00	2.23239	2.232427	2.23239	0
2024-09-19 15:10:00	2.23239	2.232427	2.23239	0
2024-09-19 15:15:00	2.23276	2.232464	2.23276	0
2024-09-19 15:20:00	2.23239	2.232464	2.23239	0
2024-09-19 15:25:00	2.23239	2.232464	2.23239	0
2024-09-19 15:30:00	2.23239	2.232464	2.23239	0
2024-09-19 15:35:00	2.23276	2.232501	2.23276	0
2024-09-19 15:40:00	2.23276	2.232501	2.23276	0
2024-09-19 15:45:00	2.23276	2.232538	2.23276	0
2024-09-19 15:50:00	2.23276	2.232575	2.23276	0
2024-09-19 15:55:00	2.23276	2.232612	2.23276	0
2024-09-19 16:00:00	2.23276	2.232649	2.23276	0
2024-09-19 16:05:00	2.23276	2.232649	2.23276	0
2024-09-19 16:10:00	2.23312	2.232722	2.23312	0
2024-09-19 16:15:00	2.23312	2.232795	2.23312	0
2024-09-19 16:20:00	2.23312	2.232868	2.23312	0
2024-09-19 16:25:00	2.23312	2.232904	2.23312	0
2024-09-19 16:30:00	2.23276	2.232904	2.23276	0
2024-09-19 16:35:00	2.23313	2.232941	2.23313	0
2024-09-19 16:40:00	2.23313	2.232978	2.23313	0
2024-09-19 16:45:00	2.23314	2.233016	2.23314	0
2024-09-19 16:50:00	2.23314	2.233054	2.23314	0
2024-09-19 16:55:00	2.23277	2.233055	2.23277	0
2024-09-19 17:00:00	2.23314	2.233057	2.23314	0
2024-09-19 17:05:00	2.23314	2.233059	2.23314	0
2024-09-19 17:10:00	2.23277	2.233024	2.23277	0
2024-09-19 17:15:00	2.2324	2.232952	2.2324	0
2024-09-19 17:20:00	2.23313	2.232989	2.23313	0
2024-09-19 17:25:00	2.2324	2.232916	2.2324	0
2024-09-19 17:30:00	2.23276	2.232879	2.23276	0
2024-09-19 17:35:00	2.23276	2.232841	2.23276	0
2024-09-19 17:40:00	2.23313	2.23284	2.23313	0
2024-09-19 17:45:00	2.23276	2.232839	2.23276	0
2024-09-19 17:50:00	2.23239	2.232764	2.23239	0
2024-09-19 17:55:00	2.23312	2.232762	2.23312	0
2024-09-19 18:00:00	2.23276	2.232761	2.23276	0
2024-09-19 18:05:00	2.23312	2.232833	2.23312	0
2024-09-19 18:10:00	2.23312	2.232832	2.23312	0
2024-09-19 18:15:00	2.23276	2.232868	2.23276	0
2024-09-19 18:20:00	2.23312	2.232904	2.23312	0
2024-09-19 18:25:00	2.23312	2.23294	2.23312	0
2024-09-19 18:30:00	2.23312	2.232939	2.23312	0
2024-09-19 18:35:00	2.23312	2.232975	2.23312	0
2024-09-19 18:40:00	2.23276	2.233012	2.23276	0
2024-09-19 18:45:00	2.23276	2.232976	2.23276	0
2024-09-19 18:50:00	2.23312	2.233012	2.23312	0
2024-09-19 18:55:00	2.23276	2.232976	2.23276	0
2024-09-19 19:00:00	2.23276	2.23294	2.23276	0
2024-09-19 19:05:00	2.23276	2.23294	2.23276	0
2024-09-19 19:10:00	2.2324	2.232868	2.2324	0
2024-09-19 19:15:00	2.23314	2.23287	2.23314	0
2024-09-19 19:20:00	2.23314	2.232872	2.23314	0
2024-09-19 19:25:00	2.23314	2.232874	2.23314	0
2024-09-19 19:30:00	2.23277	2.232875	2.23277	0
2024-09-19 19:35:00	2.23277	2.232876	2.23277	0
2024-09-19 19:40:00	2.23314	2.232878	2.23314	0
2024-09-19 19:45:00	2.23314	2.232916	2.23314	0
2024-09-19 19:50:00	2.23313	2.232953	2.23313	0
2024-09-19 19:55:00	2.23276	2.232953	2.23276	0
2024-09-19 20:00:00	2.23313	2.233026	2.23313	0
2024-09-19 20:05:00	2.23313	2.233025	2.23313	0
2024-09-19 20:10:00	2.23277	2.232988	2.23277	0
2024-09-19 20:15:00	2.23314	2.232988	2.23314	0
2024-09-19 20:20:00	2.23315	2.233026	2.23315	0
2024-09-19 20:25:00	2.23315	2.233064	2.23315	0
2024-09-19 20:30:00	2.23314	2.233064	2.23314	0
2024-09-19 20:35:00	2.23314	2.233064	2.23314	0
2024-09-19 20:40:00	2.23314	2.233065	2.23314	0
2024-09-19 20:45:00	2.23313	2.233102	2.23313	0
2024-09-19 20:50:00	2.23313	2.233102	2.23313	0
2024-09-19 20:55:00	2.23313	2.233102	2.23313	0
2024-09-19 21:00:00	2.23276	2.233101	2.23276	0
2024-09-19 21:05:00	2.23276	2.233063	2.23276	0
2024-09-19 21:10:00	2.23276	2.233024	2.23276	0
2024-09-19 21:15:00	2.23313	2.233022	2.23313	0
2024-09-19 21:20:00	2.23312	2.23302	2.23312	0
2024-09-19 21:25:00	2.23312	2.233018	2.23312	0
2024-09-19 21:30:00	2.23312	2.233016	2.23312	0
2024-09-19 21:35:00	2.23312	2.233015	2.23312	0
2024-09-19 21:40:00	2.23312	2.233014	2.23312	0
2024-09-19 21:45:00	2.23312	2.233013	2.23312	0
2024-09-19 21:50:00	2.23312	2.233049	2.23312	0
2024-09-19 21:55:00	2.23312	2.233085	2.23312	0
2024-09-19 22:00:00	2.23276	2.233085	2.23276	0
2024-09-19 22:05:00	2.23312	2.233084	2.23312	0
2024-09-19 22:10:00	2.23312	2.233084	2.23312	0
2024-09-19 22:15:00	2.23276	2.233048	2.23276	0
2024-09-19 22:20:00	2.23276	2.233012	2.23276	0
2024-09-19 22:25:00	2.23312	2.233012	2.23312	0
2024-09-19 22:30:00	2.23276	2.232976	2.23276	0
2024-09-19 22:35:00	2.23312	2.232976	2.23312	0
2024-09-19 22:40:00	2.23276	2.23294	2.23276	0
2024-09-19 22:45:00	2.23312	2.23294	2.23312	0
2024-09-19 22:50:00	2.23312	2.232976	2.23312	0
2024-09-19 22:55:00	2.23312	2.232976	2.23312	0
2024-09-19 23:00:00	2.23312	2.232976	2.23312	0
2024-09-19 23:05:00	2.23312	2.233012	2.23312	0
2024-09-19 23:10:00	2.23312	2.233048	2.23312	0
2024-09-19 23:15:00	2.23312	2.233048	2.23312	0
2024-09-19 23:20:00	2.23349	2.233121	2.23349	0
2024-09-19 23:25:00	2.23312	2.233121	2.23312	0
2024-09-19 23:30:00	2.23312	2.233157	2.23312	0
2024-09-19 23:35:00	2.23312	2.233157	2.23312	0
2024-09-19 23:40:00	2.23312	2.233157	2.23312	0
2024-09-19 23:45:00	2.23312	2.233157	2.23312	0
2024-09-19 23:50:00	2.23312	2.233157	2.23312	0
2024-09-19 23:55:00	2.23312	2.233157	2.23312	0
2024-09-20 00:00:00	2.23312	2.233157	2.23312	0
2024-09-20 00:05:00	2.23312	2.233157	2.23312	0
2024-09-20 00:10:00	2.23312	2.23312	2.23312	0
2024-09-20 00:15:00	2.23312	2.23312	2.23312	0
2024-09-20 00:20:00	2.23312	2.23312	2.23312	0
2024-09-20 00:25:00	2.23312	2.23312	2.23312	0
2024-09-20 00:30:00	2.23312	2.23312	2.23312	0
2024-09-20 00:35:00	2.23312	2.23312	2.23312	0
2024-09-20 00:40:00	2.23312	2.23312	2.23312	0
2024-09-20 00:45:00	2.23312	2.23312	2.23312	0
2024-09-20 00:50:00	2.23312	2.23312	2.23312	0
2024-09-20 00:55:00	2.23349	2.233157	2.23349	0
2024-09-20 01:00:00	2.23312	2.233157	2.23312	0
2024-09-20 01:05:00	2.23312	2.233157	2.23312	0
2024-09-20 01:10:00	2.23312	2.233157	2.23312	0
2024-09-20 01:15:00	2.23312	2.233157	2.23312	0
2024-09-20 01:20:00	2.23349	2.233194	2.23349	0
2024-09-20 01:25:00	2.23349	2.233231	2.23349	0
2024-09-20 01:30:00	2.23312	2.233231	2.23312	0
2024-09-20 01:35:00	2.23312	2.233231	2.23312	0
2024-09-20 01:40:00	2.23312	2.233231	2.23312	0
2024-09-20 01:45:00	2.23312	2.233194	2.23312	0
2024-09-20 01:50:00	2.23349	2.233231	2.23349	0
2024-09-20 01:55:00	2.23312	2.233231	2.23312	0
2024-09-20 02:00:00	2.23349	2.233268	2.23349	0
2024-09-20 02:05:00	2.23312	2.233268	2.23312	0
2024-09-20 02:10:00	2.23313	2.233232	2.23313	0
2024-09-20 02:15:00	2.2335	2.233233	2.2335	0
2024-09-20 02:20:00	2.23314	2.233235	2.23314	0
2024-09-20 02:25:00	2.23314	2.233237	2.23314	0
2024-09-20 02:30:00	2.23314	2.233239	2.23314	0
2024-09-20 02:35:00	2.23314	2.233241	2.23314	0
2024-09-20 02:40:00	2.23314	2.233206	2.23314	0
2024-09-20 02:45:00	2.23351	2.233245	2.23351	0
2024-09-20 02:50:00	2.23314	2.23321	2.23314	0
2024-09-20 02:55:00	2.23313	2.233211	2.23313	0
2024-09-20 03:00:00	2.23313	2.233211	2.23313	0
2024-09-20 03:05:00	2.23313	2.233174	2.23313	0
2024-09-20 03:10:00	2.23313	2.233173	2.23313	0
2024-09-20 03:15:00	2.23313	2.233172	2.23313	0
2024-09-20 03:20:00	2.23313	2.233171	2.23313	0
2024-09-20 03:25:00	2.23313	2.23317	2.23313	0
2024-09-20 03:30:00	2.23312	2.233168	2.23312	0
2024-09-20 03:35:00	2.23312	2.233129	2.23312	0
2024-09-20 03:40:00	2.23312	2.233127	2.23312	0
2024-09-20 03:45:00	2.23349	2.233163	2.23349	0
2024-09-20 03:50:00	2.23312	2.233162	2.23312	0
2024-09-20 03:55:00	2.23312	2.233161	2.23312	0
2024-09-20 04:00:00	2.23312	2.23316	2.23312	0
2024-09-20 04:05:00	2.23312	2.233159	2.23312	0
2024-09-20 04:10:00	2.23312	2.233158	2.23312	0
2024-09-20 04:15:00	2.23312	2.233157	2.23312	0
2024-09-20 04:20:00	2.23312	2.233157	2.23312	0
2024-09-20 04:25:00	2.23312	2.233157	2.23312	0
2024-09-20 04:30:00	2.23312	2.233157	2.23312	0
2024-09-20 04:35:00	2.23312	2.23312	2.23312	0
2024-09-20 04:40:00	2.23349	2.233157	2.23349	0
2024-09-20 04:45:00	2.23276	2.233121	2.23276	0
2024-09-20 04:50:00	2.23312	2.233121	2.23312	0
2024-09-20 04:55:00	2.23312	2.233121	2.23312	0
2024-09-20 05:00:00	2.23312	2.233121	2.23312	0
2024-09-20 05:05:00	2.23312	2.233121	2.23312	0
2024-09-20 05:10:00	2.23312	2.233121	2.23312	0
2024-09-20 05:15:00	2.23312	2.233121	2.23312	0
2024-09-20 05:20:00	2.23312	2.233121	2.23312	0
2024-09-20 05:25:00	2.23313	2.233122	2.23313	0
2024-09-20 05:30:00	2.23313	2.233086	2.23313	0
2024-09-20 05:35:00	2.23314	2.233124	2.23314	0
2024-09-20 05:40:00	2.23314	2.233126	2.23314	0
2024-09-20 05:45:00	2.23314	2.233128	2.23314	0
2024-09-20 05:50:00	2.23314	2.23313	2.23314	0
2024-09-20 05:55:00	2.23277	2.233095	2.23277	0
2024-09-20 06:00:00	2.23351	2.233134	2.23351	0
2024-09-20 06:05:00	2.23644	2.233466	2.23644	0
2024-09-20 06:10:00	2.23753	2.233907	2.23753	0
2024-09-20 06:15:00	2.23643	2.234237	2.23643	0
2024-09-20 06:20:00	2.23423	2.234347	2.23423	0
2024-09-20 06:25:00	2.23276	2.234309	2.23276	0
2024-09-20 06:30:00	2.23203	2.234198	2.23203	0
2024-09-20 06:35:00	2.23203	2.234087	2.23203	0
2024-09-20 06:40:00	2.23203	2.233976	2.23203	0
2024-09-20 06:45:00	2.23203	2.233902	2.23203	0
2024-09-20 06:50:00	2.23239	2.23379	2.23239	0
2024-09-20 06:55:00	2.23203	2.233349	2.23203	0
2024-09-20 07:00:00	2.2324	2.232836	2.2324	0
2024-09-20 07:05:00	2.2324	2.232433	2.2324	0
2024-09-20 07:10:00	2.23021	2.232031	2.23021	0
2024-09-20 07:15:00	2.23021	2.231776	2.23021	0
2024-09-20 07:20:00	2.23167	2.23174	2.23167	0
2024-09-20 07:25:00	2.23278	2.231815	2.23278	0
2024-09-20 07:30:00	2.23352	2.231964	2.23352	0
2024-09-20 07:35:00	2.23352	2.232113	2.23352	0
2024-09-20 07:40:00	2.23499	2.232373	2.23499	0
2024-09-20 07:45:00	2.23425	2.232595	2.23425	0
2024-09-20 07:50:00	2.23352	2.232707	2.23352	0
2024-09-20 07:55:00	2.23278	2.232745	2.23278	0
2024-09-20 08:00:00	2.23204	2.232928	2.23204	0
2024-09-20 08:05:00	2.23277	2.233184	2.23277	0
2024-09-20 08:10:00	2.23204	2.233221	2.23204	0
2024-09-20 08:15:00	2.23203	2.233146	2.23203	0
2024-09-20 08:20:00	2.23167	2.232961	2.23167	0
2024-09-20 08:25:00	2.23166	2.232775	2.23166	0
2024-09-20 08:30:00	2.2313	2.232406	2.2313	0
2024-09-20 08:35:00	2.22836	2.231817	2.22836	0
2024-09-20 08:40:00	2.228	2.231265	2.228	0
2024-09-20 08:45:00	2.22727	2.230714	2.22727	0
2024-09-20 08:50:00	2.22655	2.230165	2.22655	0
2024-09-20 08:55:00	2.22729	2.229617	2.22729	0
2024-09-20 09:00:00	2.22655	2.229068	2.22655	0
2024-09-20 09:05:00	2.22766	2.228631	2.22766	0
2024-09-20 09:10:00	2.22876	2.22834	2.22876	0
2024-09-20 09:15:00	2.22839	2.228013	2.22839	0
2024-09-20 09:20:00	2.22838	2.227721	2.22838	0
2024-09-20 09:25:00	2.22728	2.227613	2.22728	0
2024-09-20 09:30:00	2.23131	2.227944	2.23131	0
2024-09-20 09:35:00	2.23351	2.228568	2.23351	0
2024-09-20 09:40:00	2.23534	2.229447	2.23534	0
2024-09-20 09:45:00	2.23607	2.230325	2.23607	0
2024-09-20 09:50:00	2.23423	2.231093	2.23423	0
2024-09-20 09:55:00	2.23203	2.23153	2.23203	0
2024-09-20 10:00:00	2.23129	2.231783	2.23129	0
2024-09-20 10:05:00	2.23093	2.232037	2.23093	0
2024-09-20 10:10:00	2.23093	2.232292	2.23093	0
2024-09-20 10:15:00	2.23129	2.232693	2.23129	0
2024-09-20 10:20:00	2.23166	2.232728	2.23166	0
2024-09-20 10:25:00	2.23129	2.232506	2.23129	0
2024-09-20 10:30:00	2.23166	2.232138	2.23166	0
2024-09-20 10:35:00	2.23166	2.231697	2.23166	0
2024-09-20 10:40:00	2.23166	2.23144	2.23166	0
2024-09-20 10:45:00	2.23202	2.231439	2.23202	0
2024-09-20 10:50:00	2.23166	2.231476	2.23166	0
2024-09-20 10:55:00	2.23166	2.231549	2.23166	0
2024-09-20 11:00:00	2.23166	2.231622	2.23166	0
2024-09-20 11:05:00	2.23166	2.231659	2.23166	0
2024-09-20 11:10:00	2.23166	2.231659	2.23166	0
2024-09-20 11:15:00	2.23166	2.231696	2.23166	0
2024-09-20 11:20:00	2.23202	2.231732	2.23202	0
2024-09-20 11:25:00	2.23202	2.231768	2.23202	0
2024-09-20 11:30:00	2.23202	2.231804	2.23202	0
2024-09-20 11:35:00	2.23166	2.231768	2.23166	0
2024-09-20 11:40:00	2.23166	2.231768	2.23166	0
2024-09-20 11:45:00	2.23166	2.231768	2.23166	0
2024-09-20 11:50:00	2.23202	2.231804	2.23202	0
2024-09-20 11:55:00	2.23239	2.231877	2.23239	0
2024-09-20 12:00:00	2.23239	2.23195	2.23239	0
2024-09-20 12:05:00	2.23166	2.23195	2.23166	0
2024-09-20 12:10:00	2.23239	2.231987	2.23239	0
2024-09-20 12:15:00	2.23202	2.231987	2.23202	0
2024-09-20 12:20:00	2.23386	2.232171	2.23386	0
2024-09-20 12:25:00	1.94188	2.203193	1.94188	0
2024-09-20 12:30:00	1.90043	2.17007	1.90043	0
2024-09-20 12:35:00	1.88282	2.135186	1.88282	0
2024-09-20 12:40:00	1.87072	2.099056	1.87072	0
2024-09-20 12:45:00	1.86558	2.062375	1.86558	0
2024-09-20 12:50:00	1.86081	2.025217	1.86081	0
2024-09-20 12:55:00	1.85495	1.987546	1.85495	0
2024-09-20 13:00:00	1.85385	1.949692	1.85385	0
2024-09-20 13:05:00	1.84908	1.911398	1.84908	0
2024-09-20 13:10:00	1.84688	1.8727	1.84688	0
2024-09-20 13:15:00	1.84504	1.863016	1.84504	0
2024-09-20 13:20:00	1.84431	1.857404	1.84431	0
2024-09-20 13:25:00	1.84321	1.853443	1.84321	0
2024-09-20 13:30:00	1.84321	1.850692	1.84321	0
2024-09-20 13:35:00	1.84284	1.848418	1.84284	0
2024-09-20 13:40:00	1.84211	1.846548	1.84211	0
2024-09-20 13:45:00	1.84211	1.845264	1.84211	0
2024-09-20 13:50:00	1.84174	1.844053	1.84174	0
2024-09-20 13:55:00	1.84137	1.843282	1.84137	0
2024-09-20 14:00:00	1.84137	1.842731	1.84137	0
2024-09-20 14:05:00	1.84064	1.842291	1.84064	0
2024-09-20 14:10:00	1.83991	1.841851	1.83991	0
2024-09-20 14:15:00	1.83991	1.841521	1.83991	0
2024-09-20 14:20:00	1.83991	1.841191	1.83991	0
2024-09-20 14:25:00	1.83991	1.840898	1.83991	0
2024-09-20 14:30:00	1.83954	1.840641	1.83954	0
2024-09-20 14:35:00	1.83918	1.840348	1.83918	0
2024-09-20 14:40:00	1.8388	1.840054	1.8388	0
2024-09-20 14:45:00	1.8388	1.839797	1.8388	0
2024-09-20 14:50:00	1.83844	1.839504	1.83844	0
2024-09-20 14:55:00	1.83844	1.839284	1.83844	0
2024-09-20 15:00:00	1.83844	1.839137	1.83844	0
2024-09-20 15:05:00	1.83844	1.83899	1.83844	0
2024-09-20 15:10:00	1.83771	1.83877	1.83771	0
2024-09-20 15:15:00	1.83771	1.83855	1.83771	0
2024-09-20 15:20:00	1.83734	1.83833	1.83734	0
2024-09-20 15:25:00	1.83734	1.838146	1.83734	0
2024-09-20 15:30:00	1.83697	1.837963	1.83697	0
2024-09-20 15:35:00	1.83697	1.83778	1.83697	0
2024-09-20 15:40:00	1.83697	1.837633	1.83697	0
2024-09-20 15:45:00	1.83697	1.837486	1.83697	0
2024-09-20 15:50:00	1.83697	1.837339	1.83697	0
2024-09-20 15:55:00	1.83661	1.837156	1.83661	0
2024-09-20 16:00:00	1.83661	1.837046	1.83661	0
2024-09-20 16:05:00	1.83587	1.836862	1.83587	0
2024-09-20 16:10:00	1.83587	1.836715	1.83587	0
2024-09-20 16:15:00	1.83587	1.836568	1.83587	0
2024-09-20 16:20:00	1.83551	1.836422	1.83551	0
2024-09-20 16:25:00	1.83551	1.836276	1.83551	0
2024-09-20 16:30:00	1.83587	1.836166	1.83587	0
2024-09-20 16:35:00	1.83551	1.83602	1.83551	0
2024-09-20 16:40:00	1.83551	1.835874	1.83551	0
2024-09-20 16:45:00	1.83551	1.835764	1.83551	0
2024-09-20 16:50:00	1.83551	1.835654	1.83551	0
2024-09-20 16:55:00	1.83477	1.835544	1.83477	0
2024-09-20 17:00:00	1.83514	1.835471	1.83514	0
2024-09-20 17:05:00	1.83551	1.835435	1.83551	0
2024-09-20 17:10:00	1.83477	1.835361	1.83477	0
2024-09-20 17:15:00	1.8344	1.83525	1.8344	0
2024-09-20 17:20:00	1.83477	1.83514	1.83477	0
2024-09-20 17:25:00	1.83404	1.834993	1.83404	0
2024-09-20 17:30:00	1.83404	1.834846	1.83404	0
2024-09-20 17:35:00	1.83404	1.834699	1.83404	0
2024-09-20 17:40:00	1.8344	1.834588	1.8344	0
2024-09-20 17:45:00	1.83404	1.834515	1.83404	0
2024-09-20 17:50:00	1.8344	1.834441	1.8344	0
2024-09-20 17:55:00	1.83404	1.834294	1.83404	0
2024-09-20 18:00:00	1.83404	1.834221	1.83404	0
2024-09-20 18:05:00	1.8333	1.834111	1.8333	0
2024-09-20 18:10:00	1.83367	1.834001	1.83367	0
2024-09-20 18:15:00	1.8333	1.833927	1.8333	0
2024-09-20 18:20:00	1.8333	1.833853	1.8333	0
2024-09-20 18:25:00	1.83367	1.833816	1.83367	0
2024-09-20 18:30:00	1.8333	1.833706	1.8333	0
2024-09-20 18:35:00	1.8333	1.833632	1.8333	0
2024-09-20 18:40:00	1.83294	1.833486	1.83294	0
2024-09-20 18:45:00	1.8333	1.833412	1.8333	0
2024-09-20 18:50:00	1.83294	1.833302	1.83294	0
2024-09-20 18:55:00	1.8333	1.833302	1.8333	0
2024-09-20 19:00:00	1.83294	1.833229	1.83294	0
2024-09-20 19:05:00	1.83294	1.833193	1.83294	0
2024-09-20 19:10:00	1.83294	1.833157	1.83294	0
2024-09-20 19:15:00	1.83294	1.833084	1.83294	0
2024-09-20 19:20:00	1.83257	1.833011	1.83257	0
2024-09-20 19:25:00	1.83294	1.832975	1.83294	0
2024-09-20 19:30:00	1.83257	1.832938	1.83257	0
2024-09-20 19:35:00	1.83257	1.832865	1.83257	0
2024-09-20 19:40:00	1.83257	1.832828	1.83257	0
2024-09-20 19:45:00	1.83294	1.832792	1.83294	0
2024-09-20 19:50:00	1.83257	1.832755	1.83257	0
2024-09-20 19:55:00	1.83257	1.832718	1.83257	0
2024-09-20 20:00:00	1.83257	1.832681	1.83257	0
2024-09-20 20:05:00	1.83257	1.832644	1.83257	0
2024-09-20 20:10:00	1.8322	1.832607	1.8322	0
2024-09-20 20:15:00	1.83257	1.83257	1.83257	0
2024-09-20 20:20:00	1.83257	1.83257	1.83257	0
2024-09-20 20:25:00	1.8322	1.832533	1.8322	0
2024-09-20 20:30:00	1.8322	1.832496	1.8322	0
2024-09-20 20:35:00	1.8322	1.832422	1.8322	0
2024-09-20 20:40:00	1.83257	1.832422	1.83257	0
2024-09-20 20:45:00	1.83184	1.832349	1.83184	0
2024-09-20 20:50:00	1.83184	1.832276	1.83184	0
2024-09-20 20:55:00	1.83184	1.832203	1.83184	0
2024-09-20 21:00:00	1.8322	1.832203	1.8322	0
2024-09-20 21:05:00	1.83147	1.832093	1.83147	0
2024-09-20 21:10:00	1.83184	1.83202	1.83184	0
2024-09-20 21:15:00	1.83184	1.831984	1.83184	0
2024-09-20 21:20:00	1.83184	1.831948	1.83184	0
2024-09-20 21:25:00	1.83147	1.831875	1.83147	0
2024-09-20 21:30:00	1.8322	1.831838	1.8322	0
2024-09-20 21:35:00	1.83147	1.831801	1.83147	0
2024-09-20 21:40:00	1.83111	1.831728	1.83111	0
2024-09-20 21:45:00	1.83111	1.831655	1.83111	0
2024-09-20 21:50:00	1.83111	1.831546	1.83111	0
2024-09-20 21:55:00	1.83111	1.83151	1.83111	0
2024-09-20 22:00:00	1.83111	1.831437	1.83111	0
2024-09-20 22:05:00	1.83111	1.831364	1.83111	0
2024-09-20 22:10:00	1.83111	1.831291	1.83111	0
2024-09-20 22:15:00	1.83111	1.831255	1.83111	0
2024-09-20 22:20:00	1.83147	1.831182	1.83147	0
2024-09-20 22:25:00	1.83147	1.831182	1.83147	0
2024-09-20 22:30:00	1.83111	1.831182	1.83111	0
2024-09-20 22:35:00	1.83111	1.831182	1.83111	0
2024-09-20 22:40:00	1.83111	1.831182	1.83111	0
2024-09-20 22:45:00	1.83111	1.831182	1.83111	0
2024-09-20 22:50:00	1.83111	1.831182	1.83111	0
2024-09-20 22:55:00	1.83111	1.831182	1.83111	0
2024-09-20 23:00:00	1.83111	1.831182	1.83111	0
2024-09-20 23:05:00	1.83111	1.831182	1.83111	0
2024-09-20 23:10:00	1.83111	1.831146	1.83111	0
2024-09-20 23:15:00	1.83111	1.83111	1.83111	0
2024-09-20 23:20:00	1.83074	1.831073	1.83074	0
2024-09-20 23:25:00	1.83037	1.830999	1.83037	0
2024-09-20 23:30:00	1.83111	1.830999	1.83111	0
2024-09-20 23:35:00	1.83037	1.830925	1.83037	0
2024-09-20 23:40:00	1.83074	1.830888	1.83074	0
2024-09-20 23:45:00	1.83037	1.830814	1.83037	0
2024-09-20 23:50:00	1.83037	1.83074	1.83037	0
2024-09-20 23:55:00	1.83037	1.830666	1.83037	0
2024-09-21 00:00:00	1.83037	1.830592	1.83037	0
2024-09-21 00:05:00	1.83037	1.830518	1.83037	0
2024-09-21 00:10:00	1.83111	1.830555	1.83111	0
2024-09-21 00:15:00	1.83037	1.830555	1.83037	0
2024-09-21 00:20:00	1.83037	1.830481	1.83037	0
2024-09-21 00:25:00	1.83037	1.830481	1.83037	0
2024-09-21 00:30:00	1.83001	1.830408	1.83001	0
2024-09-21 00:35:00	1.83037	1.830408	1.83037	0
2024-09-21 00:40:00	1.83001	1.830372	1.83001	0
2024-09-21 00:45:00	1.83074	1.830409	1.83074	0
2024-09-21 00:50:00	1.83001	1.830373	1.83001	0
2024-09-21 00:55:00	1.83001	1.830337	1.83001	0
2024-09-21 01:00:00	1.83001	1.830227	1.83001	0
2024-09-21 01:05:00	1.83037	1.830227	1.83037	0
2024-09-21 01:10:00	1.83001	1.830191	1.83001	0
2024-09-21 01:15:00	1.83001	1.830155	1.83001	0
2024-09-21 01:20:00	1.83001	1.830155	1.83001	0
2024-09-21 01:25:00	1.83037	1.830155	1.83037	0
2024-09-21 01:30:00	1.83001	1.830155	1.83001	0
2024-09-21 01:35:00	1.82963	1.830044	1.82963	0
2024-09-21 01:40:00	1.83001	1.830044	1.83001	0
2024-09-21 01:45:00	1.83001	1.830044	1.83001	0
2024-09-21 01:50:00	1.83001	1.830044	1.83001	0
2024-09-21 01:55:00	1.83001	1.830008	1.83001	0
2024-09-21 02:00:00	1.83001	1.830008	1.83001	0
2024-09-21 02:05:00	1.83037	1.830044	1.83037	0
2024-09-21 02:10:00	1.83001	1.830044	1.83001	0
2024-09-21 02:15:00	1.82963	1.82997	1.82963	0
2024-09-21 02:20:00	1.82963	1.829932	1.82963	0
2024-09-21 02:25:00	1.83001	1.82997	1.83001	0
2024-09-21 02:30:00	1.82963	1.829932	1.82963	0
2024-09-21 02:35:00	1.83001	1.829932	1.83001	0
2024-09-21 02:40:00	1.83001	1.829932	1.83001	0
2024-09-21 02:45:00	1.82963	1.829894	1.82963	0
2024-09-21 02:50:00	1.83001	1.829894	1.83001	0
2024-09-21 02:55:00	1.82963	1.82982	1.82963	0
2024-09-21 03:00:00	1.82963	1.829782	1.82963	0
2024-09-21 03:05:00	1.82963	1.829782	1.82963	0
2024-09-21 03:10:00	1.82963	1.829782	1.82963	0
2024-09-21 03:15:00	1.82963	1.829744	1.82963	0
2024-09-21 03:20:00	1.82963	1.829744	1.82963	0
2024-09-21 03:25:00	1.82963	1.829706	1.82963	0
2024-09-21 03:30:00	1.82963	1.829668	1.82963	0
2024-09-21 03:35:00	1.82963	1.829668	1.82963	0
2024-09-21 03:40:00	1.82927	1.829594	1.82927	0
2024-09-21 03:45:00	1.82963	1.829594	1.82963	0
2024-09-21 03:50:00	1.83001	1.829632	1.83001	0
2024-09-21 03:55:00	1.82963	1.829632	1.82963	0
2024-09-21 04:00:00	1.82963	1.829632	1.82963	0
2024-09-21 04:05:00	1.82963	1.829632	1.82963	0
2024-09-21 04:10:00	1.82963	1.829632	1.82963	0
2024-09-21 04:15:00	1.82963	1.829632	1.82963	0
2024-09-21 04:20:00	1.82963	1.829632	1.82963	0
2024-09-21 04:25:00	1.82963	1.829632	1.82963	0
2024-09-21 04:30:00	1.82927	1.829632	1.82927	0
2024-09-21 04:35:00	1.82963	1.829632	1.82963	0
2024-09-21 04:40:00	1.82963	1.829594	1.82963	0
2024-09-21 04:45:00	1.82963	1.829594	1.82963	0
2024-09-21 04:50:00	1.82963	1.829594	1.82963	0
2024-09-21 04:55:00	1.82927	1.829558	1.82927	0
2024-09-21 05:00:00	1.83001	1.829596	1.83001	0
2024-09-21 05:05:00	1.82927	1.82956	1.82927	0
2024-09-21 05:10:00	1.82963	1.82956	1.82963	0
2024-09-21 05:15:00	1.82927	1.829524	1.82927	0
2024-09-21 05:20:00	1.82927	1.829524	1.82927	0
2024-09-21 05:25:00	1.82963	1.829524	1.82963	0
2024-09-21 05:30:00	1.82963	1.829524	1.82963	0
2024-09-21 05:35:00	1.82963	1.829524	1.82963	0
2024-09-21 05:40:00	1.82963	1.829524	1.82963	0
2024-09-21 05:45:00	1.82927	1.829524	1.82927	0
2024-09-21 05:50:00	1.82927	1.82945	1.82927	0
2024-09-21 05:55:00	1.82963	1.829486	1.82963	0
2024-09-21 06:00:00	1.82963	1.829486	1.82963	0
2024-09-21 06:05:00	1.82927	1.829486	1.82927	0
2024-09-21 06:10:00	1.82927	1.829486	1.82927	0
2024-09-21 06:15:00	1.82963	1.829486	1.82963	0
2024-09-21 06:20:00	1.82927	1.82945	1.82927	0
2024-09-21 06:25:00	1.82963	1.82945	1.82963	0
2024-09-21 06:30:00	1.82927	1.829414	1.82927	0
2024-09-21 06:35:00	1.82927	1.829414	1.82927	0
2024-09-21 06:40:00	1.82963	1.82945	1.82963	0
2024-09-21 06:45:00	1.82927	1.829414	1.82927	0
2024-09-21 06:50:00	1.82963	1.829414	1.82963	0
2024-09-21 06:55:00	1.82963	1.82945	1.82963	0
2024-09-21 07:00:00	1.82963	1.829486	1.82963	0
2024-09-21 07:05:00	1.82927	1.82945	1.82927	0
2024-09-21 07:10:00	1.82963	1.829486	1.82963	0
2024-09-21 07:15:00	1.82927	1.82945	1.82927	0
2024-09-21 07:20:00	1.8289	1.829413	1.8289	0
2024-09-21 07:25:00	1.82927	1.829413	1.82927	0
2024-09-21 07:30:00	1.82963	1.829413	1.82963	0
2024-09-21 07:35:00	1.82927	1.829413	1.82927	0
2024-09-21 07:40:00	1.82927	1.829377	1.82927	0
2024-09-21 07:45:00	1.82963	1.829377	1.82963	0
2024-09-21 07:50:00	1.8289	1.829304	1.8289	0
2024-09-21 07:55:00	1.82927	1.829304	1.82927	0
2024-09-21 08:00:00	1.82963	1.829304	1.82963	0
2024-09-21 08:05:00	1.8289	1.829267	1.8289	0
2024-09-21 08:10:00	1.82927	1.829304	1.82927	0
2024-09-21 08:15:00	1.82963	1.82934	1.82963	0
2024-09-21 08:20:00	1.82927	1.829304	1.82927	0
2024-09-21 08:25:00	1.8289	1.829267	1.8289	0
2024-09-21 08:30:00	1.82963	1.829303	1.82963	0
2024-09-21 08:35:00	1.82927	1.829267	1.82927	0
2024-09-21 08:40:00	1.8289	1.829267	1.8289	0
2024-09-21 08:45:00	1.82927	1.829267	1.82927	0
2024-09-21 08:50:00	1.82854	1.829158	1.82854	0
2024-09-21 08:55:00	1.82854	1.829122	1.82854	0
2024-09-21 09:00:00	1.8289	1.829085	1.8289	0
2024-09-21 09:05:00	1.82854	1.828976	1.82854	0
2024-09-21 09:10:00	1.82817	1.828866	1.82817	0
2024-09-21 09:15:00	1.82817	1.828793	1.82817	0
2024-09-21 09:20:00	1.82854	1.828684	1.82854	0
2024-09-21 09:25:00	1.82854	1.828611	1.82854	0
2024-09-21 09:30:00	1.82854	1.828575	1.82854	0
2024-09-21 09:35:00	1.82854	1.828502	1.82854	0
2024-09-21 09:40:00	1.8289	1.828538	1.8289	0
2024-09-21 09:45:00	1.82854	1.828538	1.82854	0
2024-09-21 09:50:00	1.82854	1.828502	1.82854	0
2024-09-21 09:55:00	1.82854	1.828502	1.82854	0
2024-09-21 10:00:00	1.82817	1.828502	1.82817	0
2024-09-21 10:05:00	1.82817	1.828502	1.82817	0
2024-09-21 10:10:00	1.82817	1.828465	1.82817	0
2024-09-21 10:15:00	1.82817	1.828428	1.82817	0
2024-09-21 10:20:00	1.82817	1.828391	1.82817	0
2024-09-21 10:25:00	1.82817	1.828354	1.82817	0
2024-09-21 10:30:00	1.82817	1.828281	1.82817	0
2024-09-21 10:35:00	1.82817	1.828244	1.82817	0
2024-09-21 10:40:00	1.82817	1.828207	1.82817	0
2024-09-21 10:45:00	1.82817	1.82817	1.82817	0
2024-09-21 10:50:00	1.82817	1.82817	1.82817	0
2024-09-21 10:55:00	1.8278	1.828133	1.8278	0
2024-09-21 11:00:00	1.8278	1.828096	1.8278	0
2024-09-21 11:05:00	1.82854	1.828133	1.82854	0
2024-09-21 11:10:00	1.8278	1.828096	1.8278	0
2024-09-21 11:15:00	1.82744	1.828023	1.82744	0
2024-09-21 11:20:00	1.8278	1.827986	1.8278	0
2024-09-21 11:25:00	1.8278	1.827949	1.8278	0
2024-09-21 11:30:00	1.82744	1.827876	1.82744	0
2024-09-21 11:35:00	1.8278	1.827839	1.8278	0
2024-09-21 11:40:00	1.8278	1.827802	1.8278	0
2024-09-21 11:45:00	1.82817	1.827839	1.82817	0
2024-09-21 11:50:00	1.82817	1.827876	1.82817	0
2024-09-21 11:55:00	1.8278	1.827802	1.8278	0
2024-09-21 12:00:00	1.8278	1.827802	1.8278	0
2024-09-21 12:05:00	1.82817	1.827875	1.82817	0
2024-09-21 12:10:00	1.82744	1.827839	1.82744	0
2024-09-21 12:15:00	1.8278	1.827839	1.8278	0
2024-09-21 12:20:00	1.82744	1.827839	1.82744	0
2024-09-21 12:25:00	1.82744	1.827803	1.82744	0
2024-09-21 12:30:00	1.8278	1.827803	1.8278	0
2024-09-21 12:35:00	1.82854	1.82784	1.82854	0
2024-09-21 12:40:00	1.82817	1.82784	1.82817	0
2024-09-21 12:45:00	1.82817	1.827877	1.82817	0
2024-09-21 12:50:00	1.82817	1.827914	1.82817	0
2024-09-21 12:55:00	1.82817	1.827914	1.82817	0
2024-09-21 13:00:00	1.8278	1.82795	1.8278	0
2024-09-21 13:05:00	1.8278	1.82795	1.8278	0
2024-09-21 13:10:00	1.8278	1.827986	1.8278	0
2024-09-21 13:15:00	1.82817	1.828059	1.82817	0
2024-09-21 13:20:00	1.82817	1.828096	1.82817	0
2024-09-21 13:25:00	1.82817	1.828059	1.82817	0
2024-09-21 13:30:00	1.82817	1.828059	1.82817	0
2024-09-21 13:35:00	1.82817	1.828059	1.82817	0
2024-09-21 13:40:00	1.82817	1.828059	1.82817	0
2024-09-21 13:45:00	1.82817	1.828059	1.82817	0
2024-09-21 13:50:00	1.82854	1.828133	1.82854	0
2024-09-21 13:55:00	1.82854	1.828207	1.82854	0
2024-09-21 14:00:00	1.82817	1.828244	1.82817	0
2024-09-21 14:05:00	1.82854	1.828281	1.82854	0
2024-09-21 14:10:00	1.82817	1.828281	1.82817	0
2024-09-21 14:15:00	1.82817	1.828281	1.82817	0
2024-09-21 14:20:00	1.82817	1.828281	1.82817	0
2024-09-21 14:25:00	1.82817	1.828281	1.82817	0
2024-09-21 14:30:00	1.82817	1.828281	1.82817	0
2024-09-21 14:35:00	1.82817	1.828281	1.82817	0
2024-09-21 14:40:00	1.82817	1.828244	1.82817	0
2024-09-21 14:45:00	1.82854	1.828244	1.82854	0
2024-09-21 14:50:00	1.82817	1.828244	1.82817	0
2024-09-21 14:55:00	1.82817	1.828207	1.82817	0
2024-09-21 15:00:00	1.82817	1.828207	1.82817	0
2024-09-21 15:05:00	1.82817	1.828207	1.82817	0
2024-09-21 15:10:00	1.82854	1.828244	1.82854	0
2024-09-21 15:15:00	1.82817	1.828244	1.82817	0
2024-09-21 15:20:00	1.82854	1.828281	1.82854	0
2024-09-21 15:25:00	1.82854	1.828318	1.82854	0
2024-09-21 15:30:00	1.82817	1.828318	1.82817	0
2024-09-21 15:35:00	1.82817	1.828281	1.82817	0
2024-09-21 15:40:00	1.8289	1.828354	1.8289	0
2024-09-21 15:45:00	1.82817	1.828354	1.82817	0
2024-09-21 15:50:00	1.8289	1.828427	1.8289	0
2024-09-21 15:55:00	1.82817	1.828427	1.82817	0
2024-09-21 16:00:00	1.8289	1.828463	1.8289	0
2024-09-21 16:05:00	1.82817	1.828463	1.82817	0
2024-09-21 16:10:00	1.82854	1.828463	1.82854	0
2024-09-21 16:15:00	1.82854	1.828463	1.82854	0
2024-09-21 16:20:00	1.8289	1.828536	1.8289	0
2024-09-21 16:25:00	1.8289	1.828609	1.8289	0
2024-09-21 16:30:00	1.82854	1.828573	1.82854	0
2024-09-21 16:35:00	1.8289	1.828646	1.8289	0
2024-09-21 16:40:00	1.8289	1.828646	1.8289	0
2024-09-21 16:45:00	1.8289	1.828719	1.8289	0
2024-09-21 16:50:00	1.82854	1.828683	1.82854	0
2024-09-21 16:55:00	1.8289	1.828756	1.8289	0
2024-09-21 17:00:00	1.82854	1.828756	1.82854	0
2024-09-21 17:05:00	1.82854	1.828756	1.82854	0
2024-09-21 17:10:00	1.82854	1.82872	1.82854	0
2024-09-21 17:15:00	1.8289	1.82872	1.8289	0
2024-09-21 17:20:00	1.8289	1.828756	1.8289	0
2024-09-21 17:25:00	1.82927	1.828793	1.82927	0
2024-09-21 17:30:00	1.8289	1.828793	1.8289	0
2024-09-21 17:35:00	1.82927	1.82883	1.82927	0
2024-09-21 17:40:00	1.82927	1.828903	1.82927	0
2024-09-21 17:45:00	1.8289	1.828903	1.8289	0
2024-09-21 17:50:00	1.8289	1.828939	1.8289	0
2024-09-21 17:55:00	1.8289	1.828975	1.8289	0
2024-09-21 18:00:00	1.82854	1.828975	1.82854	0
2024-09-21 18:05:00	1.82927	1.829012	1.82927	0
2024-09-21 18:10:00	1.82927	1.829049	1.82927	0
2024-09-21 18:15:00	1.82927	1.829049	1.82927	0
2024-09-21 18:20:00	1.82927	1.829086	1.82927	0
2024-09-21 18:25:00	1.8289	1.829049	1.8289	0
2024-09-21 18:30:00	1.82963	1.829085	1.82963	0
2024-09-21 18:35:00	1.8289	1.829085	1.8289	0
2024-09-21 18:40:00	1.82927	1.829122	1.82927	0
2024-09-21 18:45:00	1.82927	1.829159	1.82927	0
2024-09-21 18:50:00	1.82927	1.829232	1.82927	0
2024-09-21 18:55:00	1.82927	1.829232	1.82927	0
2024-09-21 19:00:00	1.8289	1.829195	1.8289	0
2024-09-21 19:05:00	1.82963	1.829231	1.82963	0
2024-09-21 19:10:00	1.82927	1.829231	1.82927	0
2024-09-21 19:15:00	1.82963	1.829304	1.82963	0
2024-09-21 19:20:00	1.82927	1.829268	1.82927	0
2024-09-21 19:25:00	1.8289	1.829268	1.8289	0
2024-09-21 19:30:00	1.8289	1.829231	1.8289	0
2024-09-21 19:35:00	1.8289	1.829194	1.8289	0
2024-09-21 19:40:00	1.82927	1.829194	1.82927	0
2024-09-21 19:45:00	1.82927	1.829194	1.82927	0
2024-09-21 19:50:00	1.82927	1.829231	1.82927	0
2024-09-21 19:55:00	1.82963	1.829231	1.82963	0
2024-09-21 20:00:00	1.82927	1.829231	1.82927	0
2024-09-21 20:05:00	1.82927	1.829195	1.82927	0
2024-09-21 20:10:00	1.82963	1.829231	1.82963	0
2024-09-21 20:15:00	1.8289	1.829231	1.8289	0
2024-09-21 20:20:00	1.8289	1.829231	1.8289	0
2024-09-21 20:25:00	1.82927	1.829268	1.82927	0
2024-09-21 20:30:00	1.82927	1.829268	1.82927	0
2024-09-21 20:35:00	1.8289	1.829231	1.8289	0
2024-09-21 20:40:00	1.8289	1.829194	1.8289	0
2024-09-21 20:45:00	1.8289	1.829121	1.8289	0
2024-09-21 20:50:00	1.8289	1.829084	1.8289	0
2024-09-21 20:55:00	1.8289	1.829047	1.8289	0
2024-09-21 21:00:00	1.8289	1.828974	1.8289	0
2024-09-21 21:05:00	1.8289	1.828974	1.8289	0
2024-09-21 21:10:00	1.8289	1.828974	1.8289	0
2024-09-21 21:15:00	1.8289	1.828937	1.8289	0
2024-09-21 21:20:00	1.82854	1.828864	1.82854	0
2024-09-21 21:25:00	1.82854	1.828828	1.82854	0
2024-09-21 21:30:00	1.82854	1.828792	1.82854	0
2024-09-21 21:35:00	1.82854	1.828756	1.82854	0
2024-09-21 21:40:00	1.82854	1.82872	1.82854	0
2024-09-21 21:45:00	1.82817	1.828647	1.82817	0
2024-09-21 21:50:00	1.82854	1.828611	1.82854	0
2024-09-21 21:55:00	1.82817	1.828538	1.82817	0
2024-09-21 22:00:00	1.82854	1.828502	1.82854	0
2024-09-21 22:05:00	1.82854	1.828466	1.82854	0
2024-09-21 22:10:00	1.82854	1.828466	1.82854	0
2024-09-21 22:15:00	1.82854	1.828466	1.82854	0
2024-09-21 22:20:00	1.82817	1.828429	1.82817	0
2024-09-21 22:25:00	1.82854	1.828429	1.82854	0
2024-09-21 22:30:00	1.82817	1.828392	1.82817	0
2024-09-21 22:35:00	1.82817	1.828392	1.82817	0
2024-09-21 22:40:00	1.82854	1.828392	1.82854	0
2024-09-21 22:45:00	1.82854	1.828429	1.82854	0
2024-09-21 22:50:00	1.82854	1.828429	1.82854	0
2024-09-21 22:55:00	1.8278	1.828355	1.8278	0
2024-09-21 23:00:00	1.82854	1.828355	1.82854	0
2024-09-21 23:05:00	1.82817	1.828318	1.82817	0
2024-09-21 23:10:00	1.82854	1.828355	1.82854	0
2024-09-21 23:15:00	1.82817	1.828318	1.82817	0
2024-09-21 23:20:00	1.82817	1.828318	1.82817	0
2024-09-21 23:25:00	1.82854	1.828355	1.82854	0
2024-09-21 23:30:00	1.82854	1.828355	1.82854	0
2024-09-21 23:35:00	1.82817	1.828318	1.82817	0
2024-09-21 23:40:00	1.82817	1.828281	1.82817	0
2024-09-21 23:45:00	1.82854	1.828355	1.82854	0
2024-09-21 23:50:00	1.82854	1.828355	1.82854	0
2024-09-21 23:55:00	1.82817	1.828355	1.82817	0
2024-09-22 00:00:00	1.8278	1.828281	1.8278	0
2024-09-22 00:05:00	1.82817	1.828281	1.82817	0
2024-09-22 00:10:00	1.82854	1.828318	1.82854	0
2024-09-22 00:15:00	1.82854	1.828318	1.82854	0
2024-09-22 00:20:00	1.82854	1.828318	1.82854	0
2024-09-22 00:25:00	1.82817	1.828318	1.82817	0
2024-09-22 00:30:00	1.82817	1.828318	1.82817	0
2024-09-22 00:35:00	1.82854	1.828318	1.82854	0
2024-09-22 00:40:00	1.82854	1.828318	1.82854	0
2024-09-22 00:45:00	1.82817	1.828318	1.82817	0
2024-09-22 00:50:00	1.82817	1.828355	1.82817	0
2024-09-22 00:55:00	1.82817	1.828355	1.82817	0
2024-09-22 01:00:00	1.82817	1.828318	1.82817	0
2024-09-22 01:05:00	1.82817	1.828281	1.82817	0
2024-09-22 01:10:00	1.8278	1.828207	1.8278	0
2024-09-22 01:15:00	1.82817	1.828207	1.82817	0
2024-09-22 01:20:00	1.82817	1.828207	1.82817	0
2024-09-22 01:25:00	1.82817	1.82817	1.82817	0
2024-09-22 01:30:00	1.82817	1.828133	1.82817	0
2024-09-22 01:35:00	1.82854	1.82817	1.82854	0
2024-09-22 01:40:00	1.82817	1.82817	1.82817	0
2024-09-22 01:45:00	1.8278	1.828133	1.8278	0
2024-09-22 01:50:00	1.8278	1.828096	1.8278	0
2024-09-22 01:55:00	1.8278	1.828059	1.8278	0
2024-09-22 02:00:00	1.8278	1.828059	1.8278	0
2024-09-22 02:05:00	1.8278	1.828022	1.8278	0
2024-09-22 02:10:00	1.8278	1.827985	1.8278	0
2024-09-22 02:15:00	1.82744	1.827912	1.82744	0
2024-09-22 02:20:00	1.8278	1.827875	1.8278	0
2024-09-22 02:25:00	1.82744	1.827765	1.82744	0
2024-09-22 02:30:00	1.82744	1.827692	1.82744	0
2024-09-22 02:35:00	1.82744	1.827656	1.82744	0
2024-09-22 02:40:00	1.82744	1.82762	1.82744	0
2024-09-22 02:45:00	1.82744	1.827584	1.82744	0
2024-09-22 02:50:00	1.82744	1.827548	1.82744	0
2024-09-22 02:55:00	1.82744	1.827512	1.82744	0
2024-09-22 03:00:00	1.82744	1.827476	1.82744	0
2024-09-22 03:05:00	1.82707	1.827439	1.82707	0
2024-09-22 03:10:00	1.82744	1.827403	1.82744	0
2024-09-22 03:15:00	1.82744	1.827403	1.82744	0
2024-09-22 03:20:00	1.82744	1.827403	1.82744	0
2024-09-22 03:25:00	1.82707	1.827366	1.82707	0
2024-09-22 03:30:00	1.82817	1.827439	1.82817	0
2024-09-22 03:35:00	1.82707	1.827402	1.82707	0
2024-09-22 03:40:00	1.8278	1.827438	1.8278	0
2024-09-22 03:45:00	1.82744	1.827438	1.82744	0
2024-09-22 03:50:00	1.82744	1.827438	1.82744	0
2024-09-22 03:55:00	1.82744	1.827475	1.82744	0
2024-09-22 04:00:00	1.82744	1.827475	1.82744	0
2024-09-22 04:05:00	1.82744	1.827475	1.82744	0
2024-09-22 04:10:00	1.82744	1.827475	1.82744	0
2024-09-22 04:15:00	1.82744	1.827512	1.82744	0
2024-09-22 04:20:00	1.82744	1.827439	1.82744	0
2024-09-22 04:25:00	1.82744	1.827476	1.82744	0
2024-09-22 04:30:00	1.82744	1.82744	1.82744	0
2024-09-22 04:35:00	1.82744	1.82744	1.82744	0
2024-09-22 04:40:00	1.82744	1.82744	1.82744	0
2024-09-22 04:45:00	1.82744	1.82744	1.82744	0
2024-09-22 04:50:00	1.82744	1.82744	1.82744	0
2024-09-22 04:55:00	1.82744	1.82744	1.82744	0
2024-09-22 05:00:00	1.82744	1.82744	1.82744	0
2024-09-22 05:05:00	1.82744	1.82744	1.82744	0
2024-09-22 05:10:00	1.82744	1.82744	1.82744	0
2024-09-22 05:15:00	1.82744	1.82744	1.82744	0
2024-09-22 05:20:00	1.8278	1.827476	1.8278	0
2024-09-22 05:25:00	1.82744	1.827476	1.82744	0
2024-09-22 05:30:00	1.82744	1.827476	1.82744	0
2024-09-22 05:35:00	1.8278	1.827512	1.8278	0
2024-09-22 05:40:00	1.82817	1.827585	1.82817	0
2024-09-22 05:45:00	1.82744	1.827585	1.82744	0
2024-09-22 05:50:00	1.82744	1.827585	1.82744	0
2024-09-22 05:55:00	1.82744	1.827585	1.82744	0
2024-09-22 06:00:00	1.82744	1.827585	1.82744	0
2024-09-22 06:05:00	1.82744	1.827585	1.82744	0
2024-09-22 06:10:00	1.82744	1.827549	1.82744	0
2024-09-22 06:15:00	1.82744	1.827549	1.82744	0
2024-09-22 06:20:00	1.82817	1.827622	1.82817	0
2024-09-22 06:25:00	1.82744	1.827586	1.82744	0
2024-09-22 06:30:00	1.82744	1.827513	1.82744	0
2024-09-22 06:35:00	1.8278	1.827549	1.8278	0
2024-09-22 06:40:00	1.82744	1.827549	1.82744	0
2024-09-22 06:45:00	1.8278	1.827585	1.8278	0
2024-09-22 06:50:00	1.82817	1.827658	1.82817	0
2024-09-22 06:55:00	1.82817	1.827731	1.82817	0
2024-09-22 07:00:00	1.82817	1.827804	1.82817	0
2024-09-22 07:05:00	1.82744	1.827804	1.82744	0
2024-09-22 07:10:00	1.8278	1.827767	1.8278	0
2024-09-22 07:15:00	1.82817	1.82784	1.82817	0
2024-09-22 07:20:00	1.82817	1.827913	1.82817	0
2024-09-22 07:25:00	1.8278	1.827913	1.8278	0
2024-09-22 07:30:00	1.82817	1.827986	1.82817	0
2024-09-22 07:35:00	1.82817	1.828023	1.82817	0
2024-09-22 07:40:00	1.8278	1.827986	1.8278	0
2024-09-22 07:45:00	1.82744	1.827913	1.82744	0
2024-09-22 07:50:00	1.82744	1.82784	1.82744	0
2024-09-22 07:55:00	1.82817	1.827913	1.82817	0
2024-09-22 08:00:00	1.82817	1.82795	1.82817	0
2024-09-22 08:05:00	1.82817	1.82795	1.82817	0
2024-09-22 08:10:00	1.8278	1.827913	1.8278	0
2024-09-22 08:15:00	1.8278	1.827913	1.8278	0
2024-09-22 08:20:00	1.82744	1.82784	1.82744	0
2024-09-22 08:25:00	1.8278	1.827803	1.8278	0
2024-09-22 08:30:00	1.8278	1.827803	1.8278	0
2024-09-22 08:35:00	1.82744	1.827803	1.82744	0
2024-09-22 08:40:00	1.8278	1.827839	1.8278	0
2024-09-22 08:45:00	1.82817	1.827839	1.82817	0
2024-09-22 08:50:00	1.8278	1.827802	1.8278	0
2024-09-22 08:55:00	1.8278	1.827765	1.8278	0
2024-09-22 09:00:00	1.8278	1.827765	1.8278	0
2024-09-22 09:05:00	1.8278	1.827765	1.8278	0
2024-09-22 09:10:00	1.8278	1.827801	1.8278	0
2024-09-22 09:15:00	1.8278	1.827801	1.8278	0
2024-09-22 09:20:00	1.8278	1.827801	1.8278	0
2024-09-22 09:25:00	1.82817	1.827874	1.82817	0
2024-09-22 09:30:00	1.82744	1.827838	1.82744	0
2024-09-22 09:35:00	1.82817	1.827838	1.82817	0
2024-09-22 09:40:00	1.82817	1.827875	1.82817	0
2024-09-22 09:45:00	1.82817	1.827912	1.82817	0
2024-09-22 09:50:00	1.82817	1.827949	1.82817	0
2024-09-22 09:55:00	1.82817	1.827986	1.82817	0
2024-09-22 10:00:00	1.82817	1.828023	1.82817	0
2024-09-22 10:05:00	1.82817	1.82806	1.82817	0
2024-09-22 10:10:00	1.82817	1.828097	1.82817	0
2024-09-22 10:15:00	1.82817	1.828097	1.82817	0
2024-09-22 10:20:00	1.8278	1.828133	1.8278	0
2024-09-22 10:25:00	1.82817	1.828133	1.82817	0
2024-09-22 10:30:00	1.82817	1.828133	1.82817	0
2024-09-22 10:35:00	1.82854	1.82817	1.82854	0
2024-09-22 10:40:00	1.82817	1.82817	1.82817	0
2024-09-22 10:45:00	1.82854	1.828207	1.82854	0
2024-09-22 10:50:00	1.82817	1.828207	1.82817	0
2024-09-22 10:55:00	1.82817	1.828207	1.82817	0
2024-09-22 11:00:00	1.8278	1.82817	1.8278	0
2024-09-22 11:05:00	1.8278	1.828133	1.8278	0
2024-09-22 11:10:00	1.82817	1.82817	1.82817	0
2024-09-22 11:15:00	1.8278	1.828133	1.8278	0
2024-09-22 11:20:00	1.8278	1.828096	1.8278	0
2024-09-22 11:25:00	1.82817	1.828059	1.82817	0
2024-09-22 11:30:00	1.82817	1.828059	1.82817	0
2024-09-22 11:35:00	1.8278	1.827985	1.8278	0
2024-09-22 11:40:00	1.82817	1.827985	1.82817	0
2024-09-22 11:45:00	1.8278	1.827948	1.8278	0
2024-09-22 11:50:00	1.82817	1.827985	1.82817	0
2024-09-22 11:55:00	1.82817	1.828022	1.82817	0
2024-09-22 12:00:00	1.82817	1.828022	1.82817	0
2024-09-22 12:05:00	1.82817	1.828059	1.82817	0
2024-09-22 12:10:00	1.82854	1.828133	1.82854	0
2024-09-22 12:15:00	1.82854	1.82817	1.82854	0
2024-09-22 12:20:00	1.82854	1.828207	1.82854	0
2024-09-22 12:25:00	1.82817	1.828244	1.82817	0
2024-09-22 12:30:00	1.82817	1.828244	1.82817	0
2024-09-22 12:35:00	1.82854	1.828318	1.82854	0
2024-09-22 12:40:00	1.82854	1.828355	1.82854	0
2024-09-22 12:45:00	1.82817	1.828355	1.82817	0
2024-09-22 12:50:00	1.82854	1.828392	1.82854	0
2024-09-22 12:55:00	1.82817	1.828392	1.82817	0
2024-09-22 13:00:00	1.82854	1.828392	1.82854	0
2024-09-22 13:05:00	1.82817	1.828355	1.82817	0
2024-09-22 13:10:00	1.82854	1.828355	1.82854	0
2024-09-22 13:15:00	1.82817	1.828355	1.82817	0
2024-09-22 13:20:00	1.82854	1.828392	1.82854	0
2024-09-22 13:25:00	1.82854	1.828392	1.82854	0
2024-09-22 13:30:00	1.82854	1.828392	1.82854	0
2024-09-22 13:35:00	1.82854	1.828429	1.82854	0
2024-09-22 13:40:00	1.82854	1.828429	1.82854	0
2024-09-22 13:45:00	1.8289	1.828502	1.8289	0
2024-09-22 13:50:00	1.8289	1.828538	1.8289	0
2024-09-22 13:55:00	1.82854	1.828575	1.82854	0
2024-09-22 14:00:00	1.8289	1.828611	1.8289	0
2024-09-22 14:05:00	1.8289	1.828684	1.8289	0
2024-09-22 14:10:00	1.82854	1.828684	1.82854	0
2024-09-22 14:15:00	1.8289	1.82872	1.8289	0
2024-09-22 14:20:00	1.8289	1.828756	1.8289	0
2024-09-22 14:25:00	1.82854	1.828756	1.82854	0
2024-09-22 14:30:00	1.82854	1.828756	1.82854	0
2024-09-22 14:35:00	1.82854	1.82872	1.82854	0
2024-09-22 14:40:00	1.82854	1.828684	1.82854	0
2024-09-22 14:45:00	1.8289	1.82872	1.8289	0
2024-09-22 14:50:00	1.82854	1.828684	1.82854	0
2024-09-22 14:55:00	1.82854	1.828648	1.82854	0
2024-09-22 15:00:00	1.82817	1.828611	1.82817	0
2024-09-22 15:05:00	1.8289	1.828611	1.8289	0
2024-09-22 15:10:00	1.8289	1.828611	1.8289	0
2024-09-22 15:15:00	1.82927	1.828684	1.82927	0
2024-09-22 15:20:00	1.8289	1.82872	1.8289	0
2024-09-22 15:25:00	1.82854	1.82872	1.82854	0
2024-09-22 15:30:00	1.8289	1.828756	1.8289	0
2024-09-22 15:35:00	1.8289	1.828756	1.8289	0
2024-09-22 15:40:00	1.8289	1.828792	1.8289	0
2024-09-22 15:45:00	1.8289	1.828828	1.8289	0
2024-09-22 15:50:00	1.8289	1.828901	1.8289	0
2024-09-22 15:55:00	1.82854	1.828865	1.82854	0
2024-09-22 16:00:00	1.82927	1.828902	1.82927	0
2024-09-22 16:05:00	1.82927	1.828902	1.82927	0
2024-09-22 16:10:00	1.8289	1.828902	1.8289	0
2024-09-22 16:15:00	1.82927	1.828975	1.82927	0
2024-09-22 16:20:00	1.82927	1.829012	1.82927	0
2024-09-22 16:25:00	1.8289	1.829012	1.8289	0
2024-09-22 16:30:00	1.82927	1.829049	1.82927	0
2024-09-22 16:35:00	1.82927	1.829086	1.82927	0
2024-09-22 16:40:00	1.82963	1.829159	1.82963	0
2024-09-22 16:45:00	1.82927	1.829232	1.82927	0
2024-09-22 16:50:00	1.82927	1.829232	1.82927	0
2024-09-22 16:55:00	1.82963	1.829268	1.82963	0
2024-09-22 17:00:00	1.82963	1.829341	1.82963	0
2024-09-22 17:05:00	1.82927	1.829341	1.82927	0
2024-09-22 17:10:00	1.82963	1.829377	1.82963	0
2024-09-22 17:15:00	1.82927	1.829414	1.82927	0
2024-09-22 17:20:00	1.82963	1.82945	1.82963	0
2024-09-22 17:25:00	1.82927	1.82945	1.82927	0
2024-09-22 17:30:00	1.82927	1.829414	1.82927	0
2024-09-22 17:35:00	1.82927	1.829414	1.82927	0
2024-09-22 17:40:00	1.82963	1.82945	1.82963	0
2024-09-22 17:45:00	1.82963	1.82945	1.82963	0
2024-09-22 17:50:00	1.82963	1.82945	1.82963	0
2024-09-22 17:55:00	1.82963	1.829486	1.82963	0
2024-09-22 18:00:00	1.82963	1.829486	1.82963	0
2024-09-22 18:05:00	1.82963	1.829522	1.82963	0
2024-09-22 18:10:00	1.82927	1.829486	1.82927	0
2024-09-22 18:15:00	1.82963	1.829522	1.82963	0
2024-09-22 18:20:00	1.82927	1.829522	1.82927	0
2024-09-22 18:25:00	1.82963	1.829558	1.82963	0
2024-09-22 18:30:00	1.8289	1.829485	1.8289	0
2024-09-22 18:35:00	1.82963	1.829485	1.82963	0
2024-09-22 18:40:00	1.82963	1.829485	1.82963	0
2024-09-22 18:45:00	1.82963	1.829485	1.82963	0
2024-09-22 18:50:00	1.82963	1.829485	1.82963	0
2024-09-22 18:55:00	1.82963	1.829485	1.82963	0
2024-09-22 19:00:00	1.82963	1.829521	1.82963	0
2024-09-22 19:05:00	1.82963	1.829521	1.82963	0
2024-09-22 19:10:00	1.82963	1.829557	1.82963	0
2024-09-22 19:15:00	1.82963	1.829557	1.82963	0
2024-09-22 19:20:00	1.82963	1.82963	1.82963	0
2024-09-22 19:25:00	1.82963	1.82963	1.82963	0
2024-09-22 19:30:00	1.82963	1.82963	1.82963	0
2024-09-22 19:35:00	1.82963	1.82963	1.82963	0
2024-09-22 19:40:00	1.82963	1.82963	1.82963	0
2024-09-22 19:45:00	1.82963	1.82963	1.82963	0
2024-09-22 19:50:00	1.82963	1.82963	1.82963	0
2024-09-22 19:55:00	1.82963	1.82963	1.82963	0
2024-09-22 20:00:00	1.82963	1.82963	1.82963	0
2024-09-22 20:05:00	1.82963	1.82963	1.82963	0
2024-09-22 20:10:00	1.82963	1.82963	1.82963	0
2024-09-22 20:15:00	1.82963	1.82963	1.82963	0
2024-09-22 20:20:00	1.82963	1.82963	1.82963	0
2024-09-22 20:25:00	1.82963	1.82963	1.82963	0
2024-09-22 20:30:00	1.82963	1.82963	1.82963	0
2024-09-22 20:35:00	1.82963	1.82963	1.82963	0
2024-09-22 20:40:00	1.82963	1.82963	1.82963	0
2024-09-22 20:45:00	1.82963	1.82963	1.82963	0
2024-09-22 20:50:00	1.82963	1.82963	1.82963	0
2024-09-22 20:55:00	1.82963	1.82963	1.82963	0
2024-09-22 21:00:00	1.82963	1.82963	1.82963	0
2024-09-22 21:05:00	1.82963	1.82963	1.82963	0
2024-09-22 21:10:00	1.83001	1.829668	1.83001	0
2024-09-22 21:15:00	1.82963	1.829668	1.82963	0
2024-09-22 21:20:00	1.82963	1.829668	1.82963	0
2024-09-22 21:25:00	1.83001	1.829706	1.83001	0
2024-09-22 21:30:00	1.83001	1.829744	1.83001	0
2024-09-22 21:35:00	1.82963	1.829744	1.82963	0
2024-09-22 21:40:00	1.82963	1.829744	1.82963	0
2024-09-22 21:45:00	1.83001	1.829782	1.83001	0
2024-09-22 21:50:00	1.82963	1.829782	1.82963	0
2024-09-22 21:55:00	1.83001	1.82982	1.83001	0
2024-09-22 22:00:00	1.82963	1.829782	1.82963	0
2024-09-22 22:05:00	1.82963	1.829782	1.82963	0
2024-09-22 22:10:00	1.82963	1.829782	1.82963	0
2024-09-22 22:15:00	1.82963	1.829744	1.82963	0
2024-09-22 22:20:00	1.82963	1.829706	1.82963	0
2024-09-22 22:25:00	1.82963	1.829706	1.82963	0
2024-09-22 22:30:00	1.82963	1.829706	1.82963	0
2024-09-22 22:35:00	1.82963	1.829668	1.82963	0
2024-09-22 22:40:00	1.82963	1.829668	1.82963	0
2024-09-22 22:45:00	1.82963	1.82963	1.82963	0
2024-09-22 22:50:00	1.82963	1.82963	1.82963	0
2024-09-22 22:55:00	1.82963	1.82963	1.82963	0
2024-09-22 23:00:00	1.82963	1.82963	1.82963	0
2024-09-22 23:05:00	1.82963	1.82963	1.82963	0
2024-09-22 23:10:00	1.82963	1.82963	1.82963	0
2024-09-22 23:15:00	1.83001	1.829668	1.83001	0
2024-09-22 23:20:00	1.82963	1.829668	1.82963	0
2024-09-22 23:25:00	1.82963	1.829668	1.82963	0
2024-09-22 23:30:00	1.82963	1.829668	1.82963	0
2024-09-22 23:35:00	1.83001	1.829706	1.83001	0
2024-09-22 23:40:00	1.83001	1.829744	1.83001	0
2024-09-22 23:45:00	1.82963	1.829744	1.82963	0
2024-09-22 23:50:00	1.83037	1.829818	1.83037	0
2024-09-22 23:55:00	1.83001	1.829856	1.83001	0
2024-09-23 00:00:00	1.82963	1.829856	1.82963	0
2024-09-23 00:05:00	1.83001	1.829856	1.83001	0
2024-09-23 00:10:00	1.83001	1.829894	1.83001	0
2024-09-23 00:15:00	1.82963	1.829894	1.82963	0
2024-09-23 00:20:00	1.83001	1.829932	1.83001	0
2024-09-23 00:25:00	1.82963	1.829894	1.82963	0
2024-09-23 00:30:00	1.83001	1.829894	1.83001	0
2024-09-23 00:35:00	1.83001	1.829932	1.83001	0
2024-09-23 00:40:00	1.82963	1.829858	1.82963	0
2024-09-23 00:45:00	1.83001	1.829858	1.83001	0
2024-09-23 00:50:00	1.82963	1.829858	1.82963	0
2024-09-23 00:55:00	1.82963	1.82982	1.82963	0
2024-09-23 01:00:00	1.82963	1.829782	1.82963	0
2024-09-23 01:05:00	1.82963	1.829782	1.82963	0
2024-09-23 01:10:00	1.82963	1.829744	1.82963	0
2024-09-23 01:15:00	1.82963	1.829744	1.82963	0
2024-09-23 01:20:00	1.82963	1.829706	1.82963	0
2024-09-23 01:25:00	1.82963	1.829668	1.82963	0
2024-09-23 01:30:00	1.82963	1.829668	1.82963	0
2024-09-23 01:35:00	1.82963	1.82963	1.82963	0
2024-09-23 01:40:00	1.82963	1.82963	1.82963	0
2024-09-23 01:45:00	1.82963	1.82963	1.82963	0
2024-09-23 01:50:00	1.82963	1.82963	1.82963	0
2024-09-23 01:55:00	1.82963	1.82963	1.82963	0
2024-09-23 02:00:00	1.82963	1.82963	1.82963	0
2024-09-23 02:05:00	1.82963	1.82963	1.82963	0
2024-09-23 02:10:00	1.82963	1.82963	1.82963	0
2024-09-23 02:15:00	1.8289	1.829557	1.8289	0
2024-09-23 02:20:00	1.82927	1.829521	1.82927	0
2024-09-23 02:25:00	1.82927	1.829485	1.82927	0
2024-09-23 02:30:00	1.82928	1.82945	1.82928	0
2024-09-23 02:35:00	1.82855	1.829342	1.82855	0
2024-09-23 02:40:00	1.82929	1.829308	1.82929	0
2024-09-23 02:45:00	1.82929	1.829274	1.82929	0
2024-09-23 02:50:00	1.82929	1.82924	1.82929	0
2024-09-23 02:55:00	1.82855	1.829132	1.82855	0
2024-09-23 03:00:00	1.82854	1.829023	1.82854	0
2024-09-23 03:05:00	1.82854	1.828987	1.82854	0
2024-09-23 03:10:00	1.82891	1.828951	1.82891	0
2024-09-23 03:15:00	1.82891	1.828915	1.82891	0
2024-09-23 03:20:00	1.82891	1.828878	1.82891	0
2024-09-23 03:25:00	1.82854	1.828877	1.82854	0
2024-09-23 03:30:00	1.82854	1.828802	1.82854	0
2024-09-23 03:35:00	1.82854	1.828727	1.82854	0
2024-09-23 03:40:00	1.82817	1.828615	1.82817	0
2024-09-23 03:45:00	1.82817	1.828577	1.82817	0
2024-09-23 03:50:00	1.82817	1.82854	1.82817	0
2024-09-23 03:55:00	1.82817	1.828503	1.82817	0
2024-09-23 04:00:00	1.82817	1.828429	1.82817	0
2024-09-23 04:05:00	1.82817	1.828355	1.82817	0
2024-09-23 04:10:00	1.82744	1.828208	1.82744	0
2024-09-23 04:15:00	1.8278	1.828134	1.8278	0
2024-09-23 04:20:00	1.8278	1.82806	1.8278	0
2024-09-23 04:25:00	1.8278	1.827986	1.8278	0
2024-09-23 04:30:00	1.82817	1.827986	1.82817	0
2024-09-23 04:35:00	1.8278	1.827949	1.8278	0
2024-09-23 04:40:00	1.8278	1.827912	1.8278	0
2024-09-23 04:45:00	1.8278	1.827875	1.8278	0
2024-09-23 04:50:00	1.82744	1.827802	1.82744	0
2024-09-23 04:55:00	1.8278	1.827765	1.8278	0
2024-09-23 05:00:00	1.82744	1.827765	1.82744	0
2024-09-23 05:05:00	1.82744	1.827729	1.82744	0
2024-09-23 05:10:00	1.82744	1.827693	1.82744	0
2024-09-23 05:15:00	1.8278	1.827693	1.8278	0
2024-09-23 05:20:00	1.82744	1.82762	1.82744	0
2024-09-23 05:25:00	1.83477	1.828317	1.83477	0
2024-09-23 05:30:00	1.83771	1.829308	1.83771	0
2024-09-23 05:35:00	1.83734	1.830262	1.83734	0
2024-09-23 05:40:00	1.83587	1.831105	1.83587	0
2024-09-23 05:45:00	1.82963	1.831288	1.82963	0
2024-09-23 05:50:00	1.8267	1.831214	1.8267	0
2024-09-23 05:55:00	1.8256	1.83103	1.8256	0
2024-09-23 06:00:00	1.8256	1.830846	1.8256	0
2024-09-23 06:05:00	1.82523	1.830589	1.82523	0
2024-09-23 06:10:00	1.82523	1.830368	1.82523	0
2024-09-23 06:15:00	1.82523	1.829414	1.82523	0
2024-09-23 06:20:00	1.82487	1.82813	1.82487	0
2024-09-23 06:25:00	1.82523	1.826919	1.82523	0
2024-09-23 06:30:00	1.8256	1.825892	1.8256	0
2024-09-23 06:35:00	1.8256	1.825489	1.8256	0
2024-09-23 06:40:00	1.8256	1.825379	1.8256	0
2024-09-23 06:45:00	1.8256	1.825379	1.8256	0
2024-09-23 06:50:00	1.8256	1.825379	1.8256	0
2024-09-23 06:55:00	1.8256	1.825416	1.8256	0
2024-09-23 07:00:00	1.82634	1.825527	1.82634	0
2024-09-23 07:05:00	1.8256	1.825564	1.8256	0
2024-09-23 07:10:00	1.82597	1.825674	1.82597	0
2024-09-23 07:15:00	1.8256	1.825711	1.8256	0
2024-09-23 07:20:00	1.82597	1.825748	1.82597	0
2024-09-23 07:25:00	1.82597	1.825785	1.82597	0
2024-09-23 07:30:00	1.82597	1.825822	1.82597	0
2024-09-23 07:35:00	1.8256	1.825822	1.8256	0
2024-09-23 07:40:00	1.8256	1.825822	1.8256	0
2024-09-23 07:45:00	1.82597	1.825859	1.82597	0
2024-09-23 07:50:00	1.82523	1.825748	1.82523	0
2024-09-23 07:55:00	1.8256	1.825748	1.8256	0
2024-09-23 08:00:00	1.8256	1.825711	1.8256	0
2024-09-23 08:05:00	1.82597	1.825748	1.82597	0
2024-09-23 08:10:00	1.8256	1.825711	1.8256	0
2024-09-23 08:15:00	1.8256	1.825674	1.8256	0
2024-09-23 08:20:00	1.8256	1.825637	1.8256	0
2024-09-23 08:25:00	1.8256	1.825637	1.8256	0
2024-09-23 08:30:00	1.82597	1.825674	1.82597	0
2024-09-23 08:35:00	1.8256	1.825637	1.8256	0
2024-09-23 08:40:00	1.8256	1.825674	1.8256	0
2024-09-23 08:45:00	1.82634	1.825748	1.82634	0
2024-09-23 08:50:00	1.8267	1.825858	1.8267	0
2024-09-23 08:55:00	1.82597	1.825858	1.82597	0
2024-09-23 09:00:00	1.82597	1.825895	1.82597	0
2024-09-23 09:05:00	1.8256	1.825895	1.8256	0
2024-09-23 09:10:00	1.8256	1.825895	1.8256	0
2024-09-23 09:15:00	1.82523	1.825858	1.82523	0
2024-09-23 09:20:00	1.8256	1.825821	1.8256	0
2024-09-23 09:25:00	1.8256	1.825821	1.8256	0
2024-09-23 09:30:00	1.8256	1.825821	1.8256	0
2024-09-23 09:35:00	1.8256	1.825747	1.8256	0
2024-09-23 09:40:00	1.8256	1.825637	1.8256	0
2024-09-23 09:45:00	1.8256	1.8256	1.8256	0
2024-09-23 09:50:00	1.82707	1.82571	1.82707	0
2024-09-23 09:55:00	1.82707	1.825857	1.82707	0
2024-09-23 10:00:00	1.82597	1.825894	1.82597	0
2024-09-23 10:05:00	1.82634	1.826005	1.82634	0
2024-09-23 10:10:00	1.82523	1.825968	1.82523	0
2024-09-23 10:15:00	1.82523	1.825931	1.82523	0
2024-09-23 10:20:00	1.82523	1.825894	1.82523	0
2024-09-23 10:25:00	1.82523	1.825857	1.82523	0
2024-09-23 10:30:00	1.82523	1.82582	1.82523	0
2024-09-23 10:35:00	1.8256	1.82582	1.8256	0
2024-09-23 10:40:00	1.82523	1.825636	1.82523	0
2024-09-23 10:45:00	1.8256	1.825489	1.8256	0
2024-09-23 10:50:00	1.82523	1.825415	1.82523	0
2024-09-23 10:55:00	1.82707	1.825488	1.82707	0
2024-09-23 11:00:00	1.8267	1.825635	1.8267	0
2024-09-23 11:05:00	1.82523	1.825635	1.82523	0
2024-09-23 11:10:00	1.82523	1.825635	1.82523	0
2024-09-23 11:15:00	1.8245	1.825562	1.8245	0
2024-09-23 11:20:00	1.82487	1.825526	1.82487	0
2024-09-23 11:25:00	1.82523	1.825489	1.82523	0
2024-09-23 11:30:00	1.8245	1.825416	1.8245	0
2024-09-23 11:35:00	1.82523	1.825379	1.82523	0
2024-09-23 11:40:00	1.82487	1.825343	1.82487	0
2024-09-23 11:45:00	1.82523	1.825159	1.82523	0
2024-09-23 11:50:00	1.82523	1.825012	1.82523	0
2024-09-23 11:55:00	1.82487	1.824976	1.82487	0
2024-09-23 12:00:00	1.82523	1.824976	1.82523	0
2024-09-23 12:05:00	1.82487	1.825013	1.82487	0
2024-09-23 12:10:00	1.82487	1.825013	1.82487	0
2024-09-23 12:15:00	1.82523	1.825013	1.82523	0
2024-09-23 12:20:00	1.82523	1.825086	1.82523	0
2024-09-23 12:25:00	1.82523	1.825086	1.82523	0
2024-09-23 12:30:00	1.82523	1.825122	1.82523	0
2024-09-23 12:35:00	1.82523	1.825122	1.82523	0
2024-09-23 12:40:00	1.82523	1.825122	1.82523	0
2024-09-23 12:45:00	1.82523	1.825158	1.82523	0
2024-09-23 12:50:00	1.82487	1.825122	1.82487	0
2024-09-23 12:55:00	1.82597	1.825232	1.82597	0
2024-09-23 13:00:00	1.83111	1.825856	1.83111	0
2024-09-23 13:05:00	1.82854	1.826187	1.82854	0
2024-09-23 13:10:00	1.82597	1.826261	1.82597	0
2024-09-23 13:15:00	1.82523	1.826261	1.82523	0
2024-09-23 13:20:00	1.8245	1.826188	1.8245	0
2024-09-23 13:25:00	1.8245	1.826115	1.8245	0
2024-09-23 13:30:00	1.82523	1.826115	1.82523	0
2024-09-23 13:35:00	1.8256	1.826152	1.8256	0
2024-09-23 13:40:00	1.8256	1.826225	1.8256	0
2024-09-23 13:45:00	1.82487	1.826115	1.82487	0
2024-09-23 13:50:00	1.82487	1.825491	1.82487	0
2024-09-23 13:55:00	1.82523	1.82516	1.82523	0
2024-09-23 14:00:00	1.8245	1.825013	1.8245	0
2024-09-23 14:05:00	1.82487	1.824977	1.82487	0
2024-09-23 14:10:00	1.82523	1.82505	1.82523	0
2024-09-23 14:15:00	1.82523	1.825123	1.82523	0
2024-09-23 14:20:00	1.82523	1.825123	1.82523	0
2024-09-23 14:25:00	1.82523	1.825086	1.82523	0
2024-09-23 14:30:00	1.82487	1.825013	1.82487	0
2024-09-23 14:35:00	1.82487	1.825013	1.82487	0
2024-09-23 14:40:00	1.82523	1.825049	1.82523	0
2024-09-23 14:45:00	1.82523	1.825049	1.82523	0
2024-09-23 14:50:00	1.82523	1.825122	1.82523	0
2024-09-23 14:55:00	1.82523	1.825158	1.82523	0
2024-09-23 15:00:00	1.8256	1.825195	1.8256	0
2024-09-23 15:05:00	1.82487	1.825159	1.82487	0
2024-09-23 15:10:00	1.82487	1.825123	1.82487	0
2024-09-23 15:15:00	1.8245	1.82505	1.8245	0
2024-09-23 15:20:00	1.82523	1.825086	1.82523	0
2024-09-23 15:25:00	1.82523	1.825122	1.82523	0
2024-09-23 15:30:00	1.82523	1.825122	1.82523	0
2024-09-23 15:35:00	1.8256	1.825159	1.8256	0
2024-09-23 15:40:00	1.8256	1.825196	1.8256	0
2024-09-23 15:45:00	1.82523	1.825196	1.82523	0
2024-09-23 15:50:00	1.82523	1.825159	1.82523	0
2024-09-23 15:55:00	1.8256	1.825232	1.8256	0
2024-09-23 16:00:00	1.8256	1.825305	1.8256	0
2024-09-23 16:05:00	1.82523	1.825378	1.82523	0
2024-09-23 16:10:00	1.8256	1.825415	1.8256	0
2024-09-23 16:15:00	1.82523	1.825415	1.82523	0
2024-09-23 16:20:00	1.8256	1.825452	1.8256	0
2024-09-23 16:25:00	1.8256	1.825452	1.8256	0
2024-09-23 16:30:00	1.8256	1.825452	1.8256	0
2024-09-23 16:35:00	1.8256	1.825489	1.8256	0
2024-09-23 16:40:00	1.82523	1.825489	1.82523	0
2024-09-23 16:45:00	1.8256	1.825489	1.8256	0
2024-09-23 16:50:00	1.82523	1.825452	1.82523	0
2024-09-23 16:55:00	1.82523	1.825452	1.82523	0
2024-09-23 17:00:00	1.8256	1.825452	1.8256	0
2024-09-23 17:05:00	1.8256	1.825489	1.8256	0
2024-09-23 17:10:00	1.82597	1.825526	1.82597	0
2024-09-23 17:15:00	1.82523	1.825489	1.82523	0
2024-09-23 17:20:00	1.8256	1.825489	1.8256	0
2024-09-23 17:25:00	1.8256	1.825489	1.8256	0
2024-09-23 17:30:00	1.8256	1.825526	1.8256	0
2024-09-23 17:35:00	1.8256	1.825526	1.8256	0
2024-09-23 17:40:00	1.8256	1.825563	1.8256	0
2024-09-23 17:45:00	1.82523	1.825563	1.82523	0
2024-09-23 17:50:00	1.8256	1.825563	1.8256	0
2024-09-23 17:55:00	1.82523	1.825526	1.82523	0
2024-09-23 18:00:00	1.8256	1.825489	1.8256	0
2024-09-23 18:05:00	1.8256	1.825526	1.8256	0
2024-09-23 18:10:00	1.8256	1.825526	1.8256	0
2024-09-23 18:15:00	1.82523	1.825489	1.82523	0
2024-09-23 18:20:00	1.82523	1.825452	1.82523	0
2024-09-23 18:25:00	1.8256	1.825452	1.8256	0
2024-09-23 18:30:00	1.82597	1.825489	1.82597	0
2024-09-23 18:35:00	1.8256	1.825526	1.8256	0
2024-09-23 18:40:00	1.8256	1.825526	1.8256	0
2024-09-23 18:45:00	1.8256	1.825563	1.8256	0
2024-09-23 18:50:00	1.8256	1.825563	1.8256	0
2024-09-23 18:55:00	1.8256	1.825563	1.8256	0
2024-09-23 19:00:00	1.82597	1.8256	1.82597	0
2024-09-23 19:05:00	1.8256	1.825637	1.8256	0
2024-09-23 19:10:00	1.8256	1.825674	1.8256	0
2024-09-23 19:15:00	1.82597	1.825711	1.82597	0
2024-09-23 19:20:00	1.8256	1.825674	1.8256	0
2024-09-23 19:25:00	1.8256	1.825674	1.8256	0
2024-09-23 19:30:00	1.8256	1.825674	1.8256	0
2024-09-23 19:35:00	1.82597	1.825711	1.82597	0
2024-09-23 19:40:00	1.82597	1.825748	1.82597	0
2024-09-23 19:45:00	1.8256	1.825748	1.8256	0
2024-09-23 19:50:00	1.82597	1.825748	1.82597	0
2024-09-23 19:55:00	1.82597	1.825785	1.82597	0
2024-09-23 20:00:00	1.82597	1.825822	1.82597	0
2024-09-23 20:05:00	1.82597	1.825822	1.82597	0
2024-09-23 20:10:00	1.82597	1.825859	1.82597	0
2024-09-23 20:15:00	1.82597	1.825896	1.82597	0
2024-09-23 20:20:00	1.8256	1.825896	1.8256	0
2024-09-23 20:25:00	1.82634	1.825933	1.82634	0
2024-09-23 20:30:00	1.8267	1.826006	1.8267	0
2024-09-23 20:35:00	1.82597	1.826043	1.82597	0
2024-09-23 20:40:00	1.8256	1.826006	1.8256	0
2024-09-23 20:45:00	1.82634	1.826043	1.82634	0
2024-09-23 20:50:00	1.82597	1.826043	1.82597	0
2024-09-23 20:55:00	1.82634	1.82608	1.82634	0
2024-09-23 21:00:00	1.82634	1.826117	1.82634	0
2024-09-23 21:05:00	1.8256	1.82608	1.8256	0
2024-09-23 21:10:00	1.82597	1.826117	1.82597	0
2024-09-23 21:15:00	1.82634	1.826117	1.82634	0
2024-09-23 21:20:00	1.8256	1.826007	1.8256	0
2024-09-23 21:25:00	1.8256	1.82597	1.8256	0
2024-09-23 21:30:00	1.82597	1.826007	1.82597	0
2024-09-23 21:35:00	1.82597	1.82597	1.82597	0
2024-09-23 21:40:00	1.82597	1.82597	1.82597	0
2024-09-23 21:45:00	1.8267	1.826006	1.8267	0
2024-09-23 21:50:00	1.82634	1.826006	1.82634	0
2024-09-23 21:55:00	1.82597	1.826043	1.82597	0
2024-09-23 22:00:00	1.8267	1.826116	1.8267	0
2024-09-23 22:05:00	1.82634	1.826116	1.82634	0
2024-09-23 22:10:00	1.82634	1.82619	1.82634	0
2024-09-23 22:15:00	1.82597	1.826227	1.82597	0
2024-09-23 22:20:00	1.82634	1.826264	1.82634	0
2024-09-23 22:25:00	1.8267	1.826337	1.8267	0
2024-09-23 22:30:00	1.82634	1.826374	1.82634	0
2024-09-23 22:35:00	1.8267	1.826374	1.8267	0
2024-09-23 22:40:00	1.82634	1.826374	1.82634	0
2024-09-23 22:45:00	1.8267	1.826447	1.8267	0
2024-09-23 22:50:00	1.8267	1.826447	1.8267	0
2024-09-23 22:55:00	1.82597	1.82641	1.82597	0
2024-09-23 23:00:00	1.8267	1.826446	1.8267	0
2024-09-23 23:05:00	1.8267	1.826519	1.8267	0
2024-09-23 23:10:00	1.82634	1.826519	1.82634	0
2024-09-23 23:15:00	1.82634	1.826483	1.82634	0
2024-09-23 23:20:00	1.8267	1.826519	1.8267	0
2024-09-23 23:25:00	1.82634	1.826483	1.82634	0
2024-09-23 23:30:00	1.82634	1.826483	1.82634	0
2024-09-23 23:35:00	1.8267	1.826483	1.8267	0
2024-09-23 23:40:00	1.82634	1.826447	1.82634	0
2024-09-23 23:45:00	1.8267	1.82652	1.8267	0
2024-09-23 23:50:00	1.82634	1.826484	1.82634	0
2024-09-23 23:55:00	1.82707	1.826521	1.82707	0
2024-09-24 00:00:00	1.8267	1.826557	1.8267	0
2024-09-24 00:05:00	1.8267	1.826593	1.8267	0
2024-09-24 00:10:00	1.8267	1.826593	1.8267	0
2024-09-24 00:15:00	1.8267	1.826629	1.8267	0
2024-09-24 00:20:00	1.8267	1.826665	1.8267	0
2024-09-24 00:25:00	1.8267	1.826665	1.8267	0
2024-09-24 00:30:00	1.8267	1.826701	1.8267	0
2024-09-24 00:35:00	1.8267	1.826701	1.8267	0
2024-09-24 00:40:00	1.82634	1.826701	1.82634	0
2024-09-24 00:45:00	1.8267	1.826664	1.8267	0
2024-09-24 00:50:00	1.82707	1.826701	1.82707	0
2024-09-24 00:55:00	1.82634	1.826665	1.82634	0
2024-09-24 01:00:00	1.82707	1.826702	1.82707	0
2024-09-24 01:05:00	1.8267	1.826702	1.8267	0
2024-09-24 01:10:00	1.82707	1.826739	1.82707	0
2024-09-24 01:15:00	1.8267	1.826739	1.8267	0
2024-09-24 01:20:00	1.82707	1.826776	1.82707	0
2024-09-24 01:25:00	1.82707	1.826813	1.82707	0
2024-09-24 01:30:00	1.8267	1.826849	1.8267	0
2024-09-24 01:35:00	1.8267	1.826849	1.8267	0
2024-09-24 01:40:00	1.82707	1.826849	1.82707	0
2024-09-24 01:45:00	1.8267	1.826885	1.8267	0
2024-09-24 01:50:00	1.8267	1.826848	1.8267	0
2024-09-24 01:55:00	1.8267	1.826848	1.8267	0
2024-09-24 02:00:00	1.8267	1.826811	1.8267	0
2024-09-24 02:05:00	1.8267	1.826811	1.8267	0
2024-09-24 02:10:00	1.8267	1.826774	1.8267	0
2024-09-24 02:15:00	1.8267	1.826737	1.8267	0
2024-09-24 02:20:00	1.82707	1.826774	1.82707	0
2024-09-24 02:25:00	1.82707	1.826811	1.82707	0
2024-09-24 02:30:00	1.82707	1.826811	1.82707	0
2024-09-24 02:35:00	1.82707	1.826848	1.82707	0
2024-09-24 02:40:00	1.82707	1.826885	1.82707	0
2024-09-24 02:45:00	1.82707	1.826922	1.82707	0
2024-09-24 02:50:00	1.82707	1.826959	1.82707	0
2024-09-24 02:55:00	1.8267	1.826959	1.8267	0
2024-09-24 03:00:00	1.8267	1.826959	1.8267	0
2024-09-24 03:05:00	1.8267	1.826959	1.8267	0
2024-09-24 03:10:00	1.82707	1.826959	1.82707	0
2024-09-24 03:15:00	1.82707	1.826959	1.82707	0
2024-09-24 03:20:00	1.82707	1.826959	1.82707	0
2024-09-24 03:25:00	1.82707	1.826959	1.82707	0
2024-09-24 03:30:00	1.8267	1.826922	1.8267	0
2024-09-24 03:35:00	1.8267	1.826885	1.8267	0
2024-09-24 03:40:00	1.82707	1.826885	1.82707	0
2024-09-24 03:45:00	1.82707	1.826922	1.82707	0
2024-09-24 03:50:00	1.82707	1.826959	1.82707	0
2024-09-24 03:55:00	1.8267	1.826959	1.8267	0
2024-09-24 04:00:00	1.8267	1.826922	1.8267	0
2024-09-24 04:05:00	1.82707	1.826922	1.82707	0
2024-09-24 04:10:00	1.82707	1.826922	1.82707	0
2024-09-24 04:15:00	1.82707	1.826922	1.82707	0
2024-09-24 04:20:00	1.82707	1.826959	1.82707	0
2024-09-24 04:25:00	1.8267	1.826959	1.8267	0
2024-09-24 04:30:00	1.8267	1.826922	1.8267	0
2024-09-24 04:35:00	1.82707	1.826922	1.82707	0
2024-09-24 04:40:00	1.82744	1.826959	1.82744	0
2024-09-24 04:45:00	1.82707	1.826996	1.82707	0
2024-09-24 04:50:00	1.82707	1.827033	1.82707	0
2024-09-24 04:55:00	1.82744	1.82707	1.82744	0
2024-09-24 05:00:00	1.82707	1.82707	1.82707	0
2024-09-24 05:05:00	1.82707	1.82707	1.82707	0
2024-09-24 05:10:00	1.82707	1.82707	1.82707	0
2024-09-24 05:15:00	1.82707	1.827107	1.82707	0
2024-09-24 05:20:00	1.82707	1.827144	1.82707	0
2024-09-24 05:25:00	1.82707	1.827144	1.82707	0
2024-09-24 05:30:00	1.82927	1.827327	1.82927	0
2024-09-24 05:35:00	1.83551	1.828171	1.83551	0
2024-09-24 05:40:00	1.83697	1.829161	1.83697	0
2024-09-24 05:45:00	1.83037	1.829454	1.83037	0
2024-09-24 05:50:00	1.82744	1.829491	1.82744	0
2024-09-24 05:55:00	1.8267	1.829454	1.8267	0
2024-09-24 06:00:00	1.82634	1.829381	1.82634	0
2024-09-24 06:05:00	1.82634	1.829308	1.82634	0
2024-09-24 06:10:00	1.82597	1.829198	1.82597	0
2024-09-24 06:15:00	1.8267	1.829161	1.8267	0
2024-09-24 06:20:00	1.8267	1.828904	1.8267	0
2024-09-24 06:25:00	1.8267	1.828023	1.8267	0
2024-09-24 06:30:00	1.8267	1.826996	1.8267	0
2024-09-24 06:35:00	1.8267	1.826629	1.8267	0
2024-09-24 06:40:00	1.8267	1.826555	1.8267	0
2024-09-24 06:45:00	1.82707	1.826592	1.82707	0
2024-09-24 06:50:00	1.82707	1.826665	1.82707	0
2024-09-24 06:55:00	1.8267	1.826701	1.8267	0
2024-09-24 07:00:00	1.82707	1.826811	1.82707	0
2024-09-24 07:05:00	1.82707	1.826848	1.82707	0
2024-09-24 07:10:00	1.82707	1.826885	1.82707	0
2024-09-24 07:15:00	1.8267	1.826885	1.8267	0
2024-09-24 07:20:00	1.8267	1.826885	1.8267	0
2024-09-24 07:25:00	1.82707	1.826922	1.82707	0
2024-09-24 07:30:00	1.82707	1.826959	1.82707	0
2024-09-24 07:35:00	1.8267	1.826922	1.8267	0
2024-09-24 07:40:00	1.8267	1.826885	1.8267	0
2024-09-24 07:45:00	1.82707	1.826922	1.82707	0
2024-09-24 07:50:00	1.8267	1.826885	1.8267	0
2024-09-24 07:55:00	1.82744	1.826922	1.82744	0
2024-09-24 08:00:00	1.8267	1.826885	1.8267	0
2024-09-24 08:05:00	1.8267	1.826885	1.8267	0
2024-09-24 08:10:00	1.82707	1.826922	1.82707	0
2024-09-24 08:15:00	1.8267	1.826885	1.8267	0
2024-09-24 08:20:00	1.82707	1.826885	1.82707	0
2024-09-24 08:25:00	1.8267	1.826885	1.8267	0
2024-09-24 08:30:00	1.8267	1.826885	1.8267	0
2024-09-24 08:35:00	1.8267	1.826848	1.8267	0
2024-09-24 08:40:00	1.8267	1.826848	1.8267	0
2024-09-24 08:45:00	1.82707	1.826811	1.82707	0
2024-09-24 08:50:00	1.8267	1.826811	1.8267	0
2024-09-24 08:55:00	1.8267	1.826811	1.8267	0
2024-09-24 09:00:00	1.8267	1.826774	1.8267	0
2024-09-24 09:05:00	1.8267	1.826774	1.8267	0
2024-09-24 09:10:00	1.8267	1.826737	1.8267	0
2024-09-24 09:15:00	1.8267	1.826737	1.8267	0
2024-09-24 09:20:00	1.82707	1.826774	1.82707	0
2024-09-24 09:25:00	1.82707	1.826811	1.82707	0
2024-09-24 09:30:00	1.8267	1.826811	1.8267	0
2024-09-24 09:35:00	1.8267	1.826774	1.8267	0
2024-09-24 09:40:00	1.8267	1.826774	1.8267	0
2024-09-24 09:45:00	1.8267	1.826774	1.8267	0
2024-09-24 09:50:00	1.82707	1.826811	1.82707	0
2024-09-24 09:55:00	1.82707	1.826848	1.82707	0
2024-09-24 10:00:00	1.8267	1.826848	1.8267	0
2024-09-24 10:05:00	1.82707	1.826885	1.82707	0
2024-09-24 10:10:00	1.8267	1.826848	1.8267	0
2024-09-24 10:15:00	1.8267	1.826811	1.8267	0
2024-09-24 10:20:00	1.8267	1.826811	1.8267	0
2024-09-24 10:25:00	1.82707	1.826848	1.82707	0
2024-09-24 10:30:00	1.8267	1.826848	1.8267	0
2024-09-24 10:35:00	1.8267	1.826848	1.8267	0
2024-09-24 10:40:00	1.82707	1.826848	1.82707	0
2024-09-24 10:45:00	1.8267	1.826811	1.8267	0
2024-09-24 10:50:00	1.8267	1.826811	1.8267	0
2024-09-24 10:55:00	1.8267	1.826774	1.8267	0
2024-09-24 11:00:00	1.8267	1.826774	1.8267	0
2024-09-24 11:05:00	1.8267	1.826774	1.8267	0
2024-09-24 11:10:00	1.8267	1.826774	1.8267	0
2024-09-24 11:15:00	1.82707	1.826774	1.82707	0
2024-09-24 11:20:00	1.82707	1.826811	1.82707	0
2024-09-24 11:25:00	1.8267	1.826811	1.8267	0
2024-09-24 11:30:00	1.82707	1.826811	1.82707	0
2024-09-24 11:35:00	1.82707	1.826848	1.82707	0
2024-09-24 11:40:00	1.8267	1.826848	1.8267	0
2024-09-24 11:45:00	1.82707	1.826885	1.82707	0
2024-09-24 11:50:00	1.82707	1.826922	1.82707	0
2024-09-24 11:55:00	1.82597	1.826849	1.82597	0
2024-09-24 12:00:00	1.82854	1.827033	1.82854	0
2024-09-24 12:05:00	1.82927	1.827253	1.82927	0
2024-09-24 12:10:00	1.83001	1.827547	1.83001	0
2024-09-24 12:15:00	1.82744	1.827621	1.82744	0
2024-09-24 12:20:00	1.83001	1.827915	1.83001	0
2024-09-24 12:25:00	1.82303	1.827511	1.82303	0
2024-09-24 12:30:00	1.82303	1.827144	1.82303	0
2024-09-24 12:35:00	1.82046	1.826483	1.82046	0
2024-09-24 12:40:00	1.81753	1.825529	1.81753	0
2024-09-24 12:45:00	1.81643	1.824575	1.81643	0
2024-09-24 12:50:00	1.8157	1.823291	1.8157	0
2024-09-24 12:55:00	1.8157	1.821934	1.8157	0
2024-09-24 13:00:00	1.81606	1.820539	1.81606	0
2024-09-24 13:05:00	1.81606	1.819401	1.81606	0
2024-09-24 13:10:00	1.81606	1.818006	1.81606	0
2024-09-24 13:15:00	1.81643	1.817346	1.81643	0
2024-09-24 13:20:00	1.81643	1.816686	1.81643	0
2024-09-24 13:25:00	1.8168	1.81632	1.8168	0
2024-09-24 13:30:00	1.81643	1.81621	1.81643	0
2024-09-24 13:35:00	1.8168	1.816247	1.8168	0
2024-09-24 13:40:00	1.8168	1.816357	1.8168	0
2024-09-24 13:45:00	1.81717	1.816504	1.81717	0
2024-09-24 13:50:00	1.81643	1.816541	1.81643	0
2024-09-24 13:55:00	1.8168	1.816615	1.8168	0
2024-09-24 14:00:00	1.81643	1.816652	1.81643	0
2024-09-24 14:05:00	1.8168	1.816689	1.8168	0
2024-09-24 14:10:00	1.8168	1.816726	1.8168	0
2024-09-24 14:15:00	1.81643	1.816689	1.81643	0
2024-09-24 14:20:00	1.8168	1.816726	1.8168	0
2024-09-24 14:25:00	1.8168	1.816726	1.8168	0
2024-09-24 14:30:00	1.81643	1.816689	1.81643	0
2024-09-24 14:35:00	1.81717	1.816689	1.81717	0
2024-09-24 14:40:00	1.81717	1.816763	1.81717	0
2024-09-24 14:45:00	1.81717	1.8168	1.81717	0
2024-09-24 14:50:00	1.81717	1.816874	1.81717	0
2024-09-24 14:55:00	1.81717	1.816911	1.81717	0
2024-09-24 15:00:00	1.81717	1.816948	1.81717	0
2024-09-24 15:05:00	1.8168	1.816985	1.8168	0
2024-09-24 15:10:00	1.81717	1.817022	1.81717	0
2024-09-24 15:15:00	1.81717	1.817059	1.81717	0
2024-09-24 15:20:00	1.81717	1.817133	1.81717	0
2024-09-24 15:25:00	1.81717	1.817133	1.81717	0
2024-09-24 15:30:00	1.81717	1.817133	1.81717	0
2024-09-24 15:35:00	1.81717	1.817133	1.81717	0
2024-09-24 15:40:00	1.81717	1.817133	1.81717	0
2024-09-24 15:45:00	1.81717	1.817133	1.81717	0
2024-09-24 15:50:00	1.81717	1.817133	1.81717	0
2024-09-24 15:55:00	1.81717	1.81717	1.81717	0
2024-09-24 16:00:00	1.81717	1.81717	1.81717	0
2024-09-24 16:05:00	1.81717	1.81717	1.81717	0
2024-09-24 16:10:00	1.81717	1.81717	1.81717	0
2024-09-24 16:15:00	1.81717	1.81717	1.81717	0
2024-09-24 16:20:00	1.8168	1.817133	1.8168	0
2024-09-24 16:25:00	1.81753	1.817169	1.81753	0
2024-09-24 16:30:00	1.81753	1.817205	1.81753	0
2024-09-24 16:35:00	1.8168	1.817168	1.8168	0
2024-09-24 16:40:00	1.81717	1.817168	1.81717	0
2024-09-24 16:45:00	1.81717	1.817168	1.81717	0
2024-09-24 16:50:00	1.81717	1.817168	1.81717	0
2024-09-24 16:55:00	1.8179	1.817241	1.8179	0
2024-09-24 17:00:00	1.81753	1.817277	1.81753	0
2024-09-24 17:05:00	1.8179	1.81735	1.8179	0
2024-09-24 17:10:00	1.81753	1.817423	1.81753	0
2024-09-24 17:15:00	1.81753	1.817423	1.81753	0
2024-09-24 17:20:00	1.81717	1.817387	1.81717	0
2024-09-24 17:25:00	1.81717	1.817424	1.81717	0
2024-09-24 17:30:00	1.8179	1.817497	1.8179	0
2024-09-24 17:35:00	1.81753	1.817533	1.81753	0
2024-09-24 17:40:00	1.81753	1.817569	1.81753	0
2024-09-24 17:45:00	1.8179	1.817569	1.8179	0
2024-09-24 17:50:00	1.81753	1.817569	1.81753	0
2024-09-24 17:55:00	1.8179	1.817569	1.8179	0
2024-09-24 18:00:00	1.81753	1.817569	1.81753	0
2024-09-24 18:05:00	1.81753	1.817569	1.81753	0
2024-09-24 18:10:00	1.8179	1.817642	1.8179	0
2024-09-24 18:15:00	1.81753	1.817678	1.81753	0
2024-09-24 18:20:00	1.8179	1.817678	1.8179	0
2024-09-24 18:25:00	1.81753	1.817678	1.81753	0
2024-09-24 18:30:00	1.81753	1.817678	1.81753	0
2024-09-24 18:35:00	1.8179	1.817678	1.8179	0
2024-09-24 18:40:00	1.81753	1.817678	1.81753	0
2024-09-24 18:45:00	1.81753	1.817641	1.81753	0
2024-09-24 18:50:00	1.81717	1.817605	1.81717	0
2024-09-24 18:55:00	1.8179	1.817642	1.8179	0
2024-09-24 19:00:00	1.81717	1.817569	1.81717	0
2024-09-24 19:05:00	1.81717	1.817533	1.81717	0
2024-09-24 19:10:00	1.81753	1.817496	1.81753	0
2024-09-24 19:15:00	1.8179	1.817533	1.8179	0
2024-09-24 19:20:00	1.81717	1.817497	1.81717	0
2024-09-24 19:25:00	1.8179	1.817497	1.8179	0
2024-09-24 19:30:00	1.8179	1.817534	1.8179	0
2024-09-24 19:35:00	1.8179	1.817571	1.8179	0
2024-09-24 19:40:00	1.8179	1.817644	1.8179	0
2024-09-24 19:45:00	1.81753	1.817607	1.81753	0
2024-09-24 19:50:00	1.81717	1.817607	1.81717	0
2024-09-24 19:55:00	1.81753	1.817643	1.81753	0
2024-09-24 20:00:00	1.8179	1.81768	1.8179	0
2024-09-24 20:05:00	1.8179	1.81768	1.8179	0
2024-09-24 20:10:00	1.81717	1.81768	1.81717	0
2024-09-24 20:15:00	1.81753	1.817643	1.81753	0
2024-09-24 20:20:00	1.81717	1.81757	1.81717	0
2024-09-24 20:25:00	1.8179	1.81757	1.8179	0
2024-09-24 20:30:00	1.8179	1.81757	1.8179	0
2024-09-24 20:35:00	1.8179	1.817607	1.8179	0
2024-09-24 20:40:00	1.8179	1.81768	1.8179	0
2024-09-24 20:45:00	1.8179	1.817717	1.8179	0
2024-09-24 20:50:00	1.8179	1.817717	1.8179	0
2024-09-24 20:55:00	1.8179	1.817717	1.8179	0
2024-09-24 21:00:00	1.8179	1.81779	1.8179	0
2024-09-24 21:05:00	1.8179	1.817827	1.8179	0
2024-09-24 21:10:00	1.8179	1.8179	1.8179	0
2024-09-24 21:15:00	1.81753	1.817863	1.81753	0
2024-09-24 21:20:00	1.81753	1.817826	1.81753	0
2024-09-24 21:25:00	1.81753	1.817789	1.81753	0
2024-09-24 21:30:00	1.8179	1.817789	1.8179	0
2024-09-24 21:35:00	1.8179	1.817789	1.8179	0
2024-09-24 21:40:00	1.81753	1.817752	1.81753	0
2024-09-24 21:45:00	1.8179	1.817752	1.8179	0
2024-09-24 21:50:00	1.8179	1.817752	1.8179	0
2024-09-24 21:55:00	1.8179	1.817752	1.8179	0
2024-09-24 22:00:00	1.81753	1.817715	1.81753	0
2024-09-24 22:05:00	1.81717	1.817679	1.81717	0
2024-09-24 22:10:00	1.81753	1.817679	1.81753	0
2024-09-24 22:15:00	1.8179	1.817716	1.8179	0
2024-09-24 22:20:00	1.8179	1.817716	1.8179	0
2024-09-24 22:25:00	1.8179	1.817716	1.8179	0
2024-09-24 22:30:00	1.81753	1.817716	1.81753	0
2024-09-24 22:35:00	1.8179	1.817716	1.8179	0
2024-09-24 22:40:00	1.8179	1.817716	1.8179	0
2024-09-24 22:45:00	1.8179	1.817716	1.8179	0
2024-09-24 22:50:00	1.8179	1.817753	1.8179	0
2024-09-24 22:55:00	1.8179	1.817826	1.8179	0
2024-09-24 23:00:00	1.8179	1.817863	1.8179	0
2024-09-24 23:05:00	1.8179	1.817863	1.8179	0
2024-09-24 23:10:00	1.8179	1.817863	1.8179	0
2024-09-24 23:15:00	1.8179	1.817863	1.8179	0
2024-09-24 23:20:00	1.8179	1.8179	1.8179	0
2024-09-24 23:25:00	1.8179	1.8179	1.8179	0
2024-09-24 23:30:00	1.8179	1.8179	1.8179	0
2024-09-24 23:35:00	1.8179	1.8179	1.8179	0
2024-09-24 23:40:00	1.8179	1.8179	1.8179	0
2024-09-24 23:45:00	1.8179	1.8179	1.8179	0
2024-09-24 23:50:00	1.8179	1.8179	1.8179	0
2024-09-24 23:55:00	1.81753	1.817863	1.81753	0
2024-09-25 00:00:00	1.8179	1.817863	1.8179	0
2024-09-25 00:05:00	1.8179	1.817863	1.8179	0
2024-09-25 00:10:00	1.8179	1.817863	1.8179	0
2024-09-25 00:15:00	1.8179	1.817863	1.8179	0
2024-09-25 00:20:00	1.8179	1.817863	1.8179	0
2024-09-25 00:25:00	1.8179	1.817863	1.8179	0
2024-09-25 00:30:00	1.81753	1.817826	1.81753	0
2024-09-25 00:35:00	1.8179	1.817826	1.8179	0
2024-09-25 00:40:00	1.8179	1.817826	1.8179	0
2024-09-25 00:45:00	1.8179	1.817863	1.8179	0
2024-09-25 00:50:00	1.8179	1.817863	1.8179	0
2024-09-25 00:55:00	1.81753	1.817826	1.81753	0
2024-09-25 01:00:00	1.8179	1.817826	1.8179	0
2024-09-25 01:05:00	1.8179	1.817826	1.8179	0
2024-09-25 01:10:00	1.8179	1.817826	1.8179	0
2024-09-25 01:15:00	1.8179	1.817826	1.8179	0
2024-09-25 01:20:00	1.8179	1.817863	1.8179	0
2024-09-25 01:25:00	1.8179	1.817863	1.8179	0
2024-09-25 01:30:00	1.8179	1.817863	1.8179	0
2024-09-25 01:35:00	1.8179	1.817863	1.8179	0
2024-09-25 01:40:00	1.81753	1.817826	1.81753	0
2024-09-25 01:45:00	1.8179	1.817863	1.8179	0
2024-09-25 01:50:00	1.81717	1.81779	1.81717	0
2024-09-25 01:55:00	1.81717	1.817717	1.81717	0
2024-09-25 02:00:00	1.81753	1.81768	1.81753	0
2024-09-25 02:05:00	1.8179	1.81768	1.8179	0
2024-09-25 02:10:00	1.8179	1.81768	1.8179	0
2024-09-25 02:15:00	1.8179	1.81768	1.8179	0
2024-09-25 02:20:00	1.8179	1.81768	1.8179	0
2024-09-25 02:25:00	1.81753	1.817643	1.81753	0
2024-09-25 02:30:00	1.8179	1.81768	1.8179	0
2024-09-25 02:35:00	1.8179	1.81768	1.8179	0
2024-09-25 02:40:00	1.81753	1.817716	1.81753	0
2024-09-25 02:45:00	1.81753	1.817752	1.81753	0
2024-09-25 02:50:00	1.81717	1.817716	1.81717	0
2024-09-25 02:55:00	1.81753	1.817679	1.81753	0
2024-09-25 03:00:00	1.81753	1.817642	1.81753	0
2024-09-25 03:05:00	1.81717	1.817569	1.81717	0
2024-09-25 03:10:00	1.81717	1.817496	1.81717	0
2024-09-25 03:15:00	1.8179	1.817533	1.8179	0
2024-09-25 03:20:00	1.81717	1.81746	1.81717	0
2024-09-25 03:25:00	1.81717	1.817387	1.81717	0
2024-09-25 03:30:00	1.81753	1.817387	1.81753	0
2024-09-25 03:35:00	1.81753	1.817387	1.81753	0
2024-09-25 03:40:00	1.81717	1.817387	1.81717	0
2024-09-25 03:45:00	1.81753	1.817387	1.81753	0
2024-09-25 03:50:00	1.8168	1.817314	1.8168	0
2024-09-25 03:55:00	1.81717	1.817314	1.81717	0
2024-09-25 04:00:00	1.81717	1.817314	1.81717	0
2024-09-25 04:05:00	1.81717	1.817241	1.81717	0
2024-09-25 04:10:00	1.81717	1.817241	1.81717	0
2024-09-25 04:15:00	1.81717	1.817241	1.81717	0
2024-09-25 04:20:00	1.81717	1.817205	1.81717	0
2024-09-25 04:25:00	1.81753	1.817205	1.81753	0
2024-09-25 04:30:00	1.81717	1.817205	1.81717	0
2024-09-25 04:35:00	1.81753	1.817205	1.81753	0
2024-09-25 04:40:00	1.81753	1.817278	1.81753	0
2024-09-25 04:45:00	1.81753	1.817314	1.81753	0
2024-09-25 04:50:00	1.8168	1.817277	1.8168	0
2024-09-25 04:55:00	1.81717	1.817277	1.81717	0
2024-09-25 05:00:00	1.81717	1.817277	1.81717	0
2024-09-25 05:05:00	1.8168	1.81724	1.8168	0
2024-09-25 05:10:00	1.8168	1.817203	1.8168	0
2024-09-25 05:15:00	1.81717	1.817167	1.81717	0
2024-09-25 05:20:00	1.8168	1.81713	1.8168	0
2024-09-25 05:25:00	1.8168	1.817057	1.8168	0
2024-09-25 05:30:00	1.8168	1.816984	1.8168	0
2024-09-25 05:35:00	1.81643	1.816874	1.81643	0
2024-09-25 05:40:00	1.81643	1.816837	1.81643	0
2024-09-25 05:45:00	1.81717	1.816837	1.81717	0
2024-09-25 05:50:00	1.81717	1.816837	1.81717	0
2024-09-25 05:55:00	1.81643	1.8168	1.81643	0
2024-09-25 06:00:00	1.8168	1.8168	1.8168	0
2024-09-25 06:05:00	1.8168	1.816763	1.8168	0
2024-09-25 06:10:00	1.81643	1.816726	1.81643	0
2024-09-25 06:15:00	1.81643	1.816689	1.81643	0
2024-09-25 06:20:00	1.81643	1.816652	1.81643	0
2024-09-25 06:25:00	1.8168	1.816689	1.8168	0
2024-09-25 06:30:00	1.8168	1.816726	1.8168	0
2024-09-25 06:35:00	1.81643	1.816652	1.81643	0
2024-09-25 06:40:00	1.81643	1.816578	1.81643	0
2024-09-25 06:45:00	1.81643	1.816578	1.81643	0
2024-09-25 06:50:00	1.81643	1.816541	1.81643	0
2024-09-25 06:55:00	1.81643	1.816504	1.81643	0
2024-09-25 07:00:00	1.81643	1.816504	1.81643	0
2024-09-25 07:05:00	1.81643	1.816504	1.81643	0
2024-09-25 07:10:00	1.81643	1.816504	1.81643	0
2024-09-25 07:15:00	1.81606	1.81643	1.81606	0
2024-09-25 07:20:00	1.81643	1.816393	1.81643	0
2024-09-25 07:25:00	1.81643	1.816393	1.81643	0
2024-09-25 07:30:00	1.81643	1.816393	1.81643	0
2024-09-25 07:35:00	1.8157	1.81632	1.8157	0
2024-09-25 07:40:00	1.81606	1.816283	1.81606	0
2024-09-25 07:45:00	1.8157	1.81621	1.8157	0
2024-09-25 07:50:00	1.8157	1.816137	1.8157	0
2024-09-25 07:55:00	1.81606	1.8161	1.81606	0
2024-09-25 08:00:00	1.81606	1.816063	1.81606	0
2024-09-25 08:05:00	1.8157	1.816027	1.8157	0
2024-09-25 08:10:00	1.8157	1.815954	1.8157	0
2024-09-25 08:15:00	1.81533	1.815844	1.81533	0
2024-09-25 08:20:00	1.81533	1.815734	1.81533	0
2024-09-25 08:25:00	1.8157	1.815734	1.8157	0
2024-09-25 08:30:00	1.81533	1.815661	1.81533	0
2024-09-25 08:35:00	1.81533	1.815624	1.81533	0
2024-09-25 08:40:00	1.8157	1.815624	1.8157	0
2024-09-25 08:45:00	1.81533	1.815551	1.81533	0
2024-09-25 08:50:00	1.81533	1.815478	1.81533	0
2024-09-25 08:55:00	1.81533	1.815441	1.81533	0
2024-09-25 09:00:00	1.81496	1.815367	1.81496	0
2024-09-25 09:05:00	1.81533	1.815367	1.81533	0
2024-09-25 09:10:00	1.81533	1.815367	1.81533	0
2024-09-25 09:15:00	1.81533	1.81533	1.81533	0
2024-09-25 09:20:00	1.81533	1.81533	1.81533	0
2024-09-25 09:25:00	1.81496	1.815293	1.81496	0
2024-09-25 09:30:00	1.81533	1.815256	1.81533	0
2024-09-25 09:35:00	1.81496	1.815219	1.81496	0
2024-09-25 09:40:00	1.81423	1.815109	1.81423	0
2024-09-25 09:45:00	1.81533	1.815109	1.81533	0
2024-09-25 09:50:00	1.82157	1.81577	1.82157	0
2024-09-25 09:55:00	1.82303	1.81654	1.82303	0
2024-09-25 10:00:00	1.8234	1.817347	1.8234	0
2024-09-25 10:05:00	1.82413	1.818227	1.82413	0
2024-09-25 10:10:00	1.82413	1.819107	1.82413	0
2024-09-25 10:15:00	1.82377	1.819988	1.82377	0
2024-09-25 10:20:00	1.82267	1.820722	1.82267	0
2024-09-25 10:25:00	1.8223	1.821456	1.8223	0
2024-09-25 10:30:00	1.82083	1.822116	1.82083	0
2024-09-25 10:35:00	1.81827	1.82241	1.81827	0
2024-09-25 10:40:00	1.81643	1.821896	1.81643	0
2024-09-25 10:45:00	1.8179	1.821383	1.8179	0
2024-09-25 10:50:00	1.81827	1.82087	1.81827	0
2024-09-25 10:55:00	1.82083	1.82054	1.82083	0
2024-09-25 11:00:00	1.82083	1.82021	1.82083	0
2024-09-25 11:05:00	1.8212	1.819953	1.8212	0
2024-09-25 11:10:00	1.8212	1.819806	1.8212	0
2024-09-25 11:15:00	1.82083	1.819659	1.82083	0
2024-09-25 11:20:00	1.82083	1.819659	1.82083	0
2024-09-25 11:25:00	1.82083	1.819915	1.82083	0
2024-09-25 11:30:00	1.82046	1.820318	1.82046	0
2024-09-25 11:35:00	1.82046	1.820574	1.82046	0
2024-09-25 11:40:00	1.82046	1.820793	1.82046	0
2024-09-25 11:45:00	1.819	1.82061	1.819	0
2024-09-25 11:50:00	1.81753	1.82028	1.81753	0
2024-09-25 11:55:00	1.81827	1.819987	1.81827	0
2024-09-25 12:00:00	1.81717	1.819584	1.81717	0
2024-09-25 12:05:00	1.8135	1.818851	1.8135	0
2024-09-25 12:10:00	1.81203	1.817971	1.81203	0
2024-09-25 12:15:00	1.81056	1.816944	1.81056	0
2024-09-25 12:20:00	1.81056	1.815954	1.81056	0
2024-09-25 12:25:00	1.81056	1.814964	1.81056	0
2024-09-25 12:30:00	1.81056	1.813974	1.81056	0
2024-09-25 12:35:00	1.81056	1.81313	1.81056	0
2024-09-25 12:40:00	1.81056	1.812433	1.81056	0
2024-09-25 12:45:00	1.81129	1.811735	1.81129	0
2024-09-25 12:50:00	1.81166	1.811184	1.81166	0
2024-09-25 12:55:00	1.81166	1.811	1.81166	0
2024-09-25 13:00:00	1.81203	1.811	1.81203	0
2024-09-25 13:05:00	1.81203	1.811147	1.81203	0
2024-09-25 13:10:00	1.81166	1.811257	1.81166	0
2024-09-25 13:15:00	1.81203	1.811404	1.81203	0
2024-09-25 13:20:00	1.81203	1.811551	1.81203	0
2024-09-25 13:25:00	1.81203	1.811698	1.81203	0
2024-09-25 13:30:00	1.81203	1.811845	1.81203	0
2024-09-25 13:35:00	1.81203	1.811919	1.81203	0
2024-09-25 13:40:00	1.8124	1.811993	1.8124	0
2024-09-25 13:45:00	1.8124	1.812067	1.8124	0
2024-09-25 13:50:00	1.8124	1.812104	1.8124	0
2024-09-25 13:55:00	1.81277	1.812178	1.81277	0
2024-09-25 14:00:00	1.81203	1.812215	1.81203	0
2024-09-25 14:05:00	1.8124	1.812252	1.8124	0
2024-09-25 14:10:00	1.81203	1.812252	1.81203	0
2024-09-25 14:15:00	1.81203	1.812252	1.81203	0
2024-09-25 14:20:00	1.81203	1.812252	1.81203	0
2024-09-25 14:25:00	1.81277	1.812326	1.81277	0
2024-09-25 14:30:00	1.8124	1.812326	1.8124	0
2024-09-25 14:35:00	1.8124	1.812326	1.8124	0
2024-09-25 14:40:00	1.8124	1.812326	1.8124	0
2024-09-25 14:45:00	1.8124	1.812289	1.8124	0
2024-09-25 14:50:00	1.81203	1.812289	1.81203	0
2024-09-25 14:55:00	1.8124	1.812289	1.8124	0
2024-09-25 15:00:00	1.81203	1.812289	1.81203	0
2024-09-25 15:05:00	1.81203	1.812289	1.81203	0
2024-09-25 15:10:00	1.81203	1.812289	1.81203	0
2024-09-25 15:15:00	1.8124	1.812252	1.8124	0
2024-09-25 15:20:00	1.81203	1.812215	1.81203	0
2024-09-25 15:25:00	1.8124	1.812215	1.8124	0
2024-09-25 15:30:00	1.81203	1.812178	1.81203	0
2024-09-25 15:35:00	1.81203	1.812141	1.81203	0
2024-09-25 15:40:00	1.8124	1.812178	1.8124	0
2024-09-25 15:45:00	1.8124	1.812178	1.8124	0
2024-09-25 15:50:00	1.81203	1.812178	1.81203	0
2024-09-25 15:55:00	1.81203	1.812178	1.81203	0
2024-09-25 16:00:00	1.8124	1.812215	1.8124	0
2024-09-25 16:05:00	1.81203	1.812178	1.81203	0
2024-09-25 16:10:00	1.81203	1.812178	1.81203	0
2024-09-25 16:15:00	1.81203	1.812141	1.81203	0
2024-09-25 16:20:00	1.81203	1.812141	1.81203	0
2024-09-25 16:25:00	1.8124	1.812178	1.8124	0
2024-09-25 16:30:00	1.81203	1.812141	1.81203	0
2024-09-25 16:35:00	1.8124	1.812141	1.8124	0
2024-09-25 16:40:00	1.8124	1.812178	1.8124	0
2024-09-25 16:45:00	1.8124	1.812215	1.8124	0
2024-09-25 16:50:00	1.81203	1.812178	1.81203	0
2024-09-25 16:55:00	1.8124	1.812215	1.8124	0
2024-09-25 17:00:00	1.8124	1.812252	1.8124	0
2024-09-25 17:05:00	1.81203	1.812252	1.81203	0
2024-09-25 17:10:00	1.81203	1.812252	1.81203	0
2024-09-25 17:15:00	1.8124	1.812252	1.8124	0
2024-09-25 17:20:00	1.8124	1.812289	1.8124	0
2024-09-25 17:25:00	1.8124	1.812289	1.8124	0
2024-09-25 17:30:00	1.8124	1.812289	1.8124	0
2024-09-25 17:35:00	1.81203	1.812252	1.81203	0
2024-09-25 17:40:00	1.8124	1.812289	1.8124	0
2024-09-25 17:45:00	1.8124	1.812289	1.8124	0
2024-09-25 17:50:00	1.8124	1.812289	1.8124	0
2024-09-25 17:55:00	1.81277	1.812363	1.81277	0
2024-09-25 18:00:00	1.8124	1.8124	1.8124	0
2024-09-25 18:05:00	1.8124	1.8124	1.8124	0
2024-09-25 18:10:00	1.8124	1.8124	1.8124	0
2024-09-25 18:15:00	1.8124	1.8124	1.8124	0
2024-09-25 18:20:00	1.8124	1.8124	1.8124	0
2024-09-25 18:25:00	1.8124	1.812437	1.8124	0
2024-09-25 18:30:00	1.8124	1.812437	1.8124	0
2024-09-25 18:35:00	1.8124	1.812437	1.8124	0
2024-09-25 18:40:00	1.8124	1.812437	1.8124	0
2024-09-25 18:45:00	1.81277	1.812437	1.81277	0
2024-09-25 18:50:00	1.8124	1.812437	1.8124	0
2024-09-25 18:55:00	1.81203	1.8124	1.81203	0
2024-09-25 19:00:00	1.8124	1.8124	1.8124	0
2024-09-25 19:05:00	1.8124	1.8124	1.8124	0
2024-09-25 19:10:00	1.8124	1.8124	1.8124	0
2024-09-25 19:15:00	1.81277	1.812437	1.81277	0
2024-09-25 19:20:00	1.8124	1.812437	1.8124	0
2024-09-25 19:25:00	1.81277	1.812474	1.81277	0
2024-09-25 19:30:00	1.81313	1.812547	1.81313	0
2024-09-25 19:35:00	1.81313	1.812583	1.81313	0
2024-09-25 19:40:00	1.81277	1.81262	1.81277	0
2024-09-25 19:45:00	1.81277	1.812694	1.81277	0
2024-09-25 19:50:00	1.81277	1.812731	1.81277	0
2024-09-25 19:55:00	1.81277	1.812768	1.81277	0
2024-09-25 20:00:00	1.81277	1.812805	1.81277	0
2024-09-25 20:05:00	1.81313	1.812841	1.81313	0
2024-09-25 20:10:00	1.81313	1.812914	1.81313	0
2024-09-25 20:15:00	1.81313	1.81295	1.81313	0
2024-09-25 20:20:00	1.81313	1.81295	1.81313	0
2024-09-25 20:25:00	1.81313	1.81295	1.81313	0
2024-09-25 20:30:00	1.81313	1.812986	1.81313	0
2024-09-25 20:35:00	1.81313	1.813022	1.81313	0
2024-09-25 20:40:00	1.81313	1.813058	1.81313	0
2024-09-25 20:45:00	1.8124	1.813021	1.8124	0
2024-09-25 20:50:00	1.81313	1.813057	1.81313	0
2024-09-25 20:55:00	1.81277	1.813021	1.81277	0
2024-09-25 21:00:00	1.8135	1.813058	1.8135	0
2024-09-25 21:05:00	1.81277	1.813022	1.81277	0
2024-09-25 21:10:00	1.8135	1.813059	1.8135	0
2024-09-25 21:15:00	1.81313	1.813059	1.81313	0
2024-09-25 21:20:00	1.81313	1.813059	1.81313	0
2024-09-25 21:25:00	1.81313	1.813059	1.81313	0
2024-09-25 21:30:00	1.81313	1.813059	1.81313	0
2024-09-25 21:35:00	1.81313	1.813132	1.81313	0
2024-09-25 21:40:00	1.81277	1.813096	1.81277	0
2024-09-25 21:45:00	1.8135	1.813169	1.8135	0
2024-09-25 21:50:00	1.81313	1.813132	1.81313	0
2024-09-25 21:55:00	1.8135	1.813205	1.8135	0
2024-09-25 22:00:00	1.81277	1.813132	1.81277	0
2024-09-25 22:05:00	1.8135	1.813169	1.8135	0
2024-09-25 22:10:00	1.81313	1.813169	1.81313	0
2024-09-25 22:15:00	1.81277	1.813133	1.81277	0
2024-09-25 22:20:00	1.81313	1.813133	1.81313	0
2024-09-25 22:25:00	1.81313	1.813133	1.81313	0
2024-09-25 22:30:00	1.81313	1.813169	1.81313	0
2024-09-25 22:35:00	1.8135	1.813169	1.8135	0
2024-09-25 22:40:00	1.8135	1.813206	1.8135	0
2024-09-25 22:45:00	1.81313	1.813169	1.81313	0
2024-09-25 22:50:00	1.8135	1.813242	1.8135	0
2024-09-25 22:55:00	1.81277	1.813169	1.81277	0
2024-09-25 23:00:00	1.81313	1.813169	1.81313	0
2024-09-25 23:05:00	1.8135	1.813242	1.8135	0
2024-09-25 23:10:00	1.8135	1.813279	1.8135	0
2024-09-25 23:15:00	1.81313	1.813279	1.81313	0
2024-09-25 23:20:00	1.8135	1.813316	1.8135	0
2024-09-25 23:25:00	1.8135	1.813316	1.8135	0
2024-09-25 23:30:00	1.81386	1.813352	1.81386	0
2024-09-25 23:35:00	1.8135	1.813389	1.8135	0
2024-09-25 23:40:00	1.81277	1.813316	1.81277	0
2024-09-25 23:45:00	1.8135	1.813389	1.8135	0
2024-09-25 23:50:00	1.8135	1.813426	1.8135	0
2024-09-25 23:55:00	1.81386	1.813462	1.81386	0
2024-09-26 00:00:00	1.81313	1.813425	1.81313	0
2024-09-26 00:05:00	1.81386	1.813498	1.81386	0
2024-09-26 00:10:00	1.8135	1.813498	1.8135	0
2024-09-26 00:15:00	1.8135	1.813498	1.8135	0
2024-09-26 00:20:00	1.8135	1.813462	1.8135	0
2024-09-26 00:25:00	1.8135	1.813462	1.8135	0
2024-09-26 00:30:00	1.8135	1.813535	1.8135	0
2024-09-26 00:35:00	1.81351	1.813536	1.81351	0
2024-09-26 00:40:00	1.81351	1.813537	1.81351	0
2024-09-26 00:45:00	1.81351	1.813502	1.81351	0
2024-09-26 00:50:00	1.81351	1.81354	1.81351	0
2024-09-26 00:55:00	1.81351	1.813505	1.81351	0
2024-09-26 01:00:00	1.81351	1.813506	1.81351	0
2024-09-26 01:05:00	1.81351	1.813507	1.81351	0
2024-09-26 01:10:00	1.81387	1.813544	1.81387	0
2024-09-26 01:15:00	1.8135	1.813544	1.8135	0
2024-09-26 01:20:00	1.81387	1.813581	1.81387	0
2024-09-26 01:25:00	1.8135	1.81358	1.8135	0
2024-09-26 01:30:00	1.81387	1.813616	1.81387	0
2024-09-26 01:35:00	1.81387	1.813652	1.81387	0
2024-09-26 01:40:00	1.8135	1.813651	1.8135	0
2024-09-26 01:45:00	1.81313	1.813613	1.81313	0
2024-09-26 01:50:00	1.81386	1.813648	1.81386	0
2024-09-26 01:55:00	1.81386	1.813683	1.81386	0
2024-09-26 02:00:00	1.81386	1.813682	1.81386	0
2024-09-26 02:05:00	1.81386	1.813718	1.81386	0
2024-09-26 02:10:00	1.8135	1.813681	1.8135	0
2024-09-26 02:15:00	1.81386	1.813717	1.81386	0
2024-09-26 02:20:00	1.8135	1.81368	1.8135	0
2024-09-26 02:25:00	1.81386	1.813679	1.81386	0
2024-09-26 02:30:00	1.8135	1.813679	1.8135	0
2024-09-26 02:35:00	1.81386	1.813752	1.81386	0
2024-09-26 02:40:00	1.81386	1.813752	1.81386	0
2024-09-26 02:45:00	1.8135	1.813716	1.8135	0
2024-09-26 02:50:00	1.8135	1.81368	1.8135	0
2024-09-26 02:55:00	1.8135	1.813644	1.8135	0
2024-09-26 03:00:00	1.81386	1.81368	1.81386	0
2024-09-26 03:05:00	1.8135	1.813644	1.8135	0
2024-09-26 03:10:00	1.81386	1.81368	1.81386	0
2024-09-26 03:15:00	1.8135	1.813644	1.8135	0
2024-09-26 03:20:00	1.8135	1.813644	1.8135	0
2024-09-26 03:25:00	1.8135	1.813608	1.8135	0
2024-09-26 03:30:00	1.8135	1.813572	1.8135	0
2024-09-26 03:35:00	1.8135	1.813572	1.8135	0
2024-09-26 03:40:00	1.81386	1.813608	1.81386	0
2024-09-26 03:45:00	1.81386	1.813644	1.81386	0
2024-09-26 03:50:00	1.8135	1.813608	1.8135	0
2024-09-26 03:55:00	1.81386	1.813644	1.81386	0
2024-09-26 04:00:00	1.81386	1.813644	1.81386	0
2024-09-26 04:05:00	1.81386	1.81368	1.81386	0
2024-09-26 04:10:00	1.81386	1.813716	1.81386	0
2024-09-26 04:15:00	1.8135	1.813716	1.8135	0
2024-09-26 04:20:00	1.8135	1.813716	1.8135	0
2024-09-26 04:25:00	1.81386	1.813752	1.81386	0
2024-09-26 04:30:00	1.8135	1.813716	1.8135	0
2024-09-26 04:35:00	1.81386	1.813716	1.81386	0
2024-09-26 04:40:00	1.81386	1.813752	1.81386	0
2024-09-26 04:45:00	1.8135	1.813716	1.8135	0
2024-09-26 04:50:00	1.81386	1.813716	1.81386	0
2024-09-26 04:55:00	1.8135	1.81368	1.8135	0
2024-09-26 05:00:00	1.81386	1.81368	1.81386	0
2024-09-26 05:05:00	1.8135	1.81368	1.8135	0
2024-09-26 05:10:00	1.8135	1.81368	1.8135	0
2024-09-26 05:15:00	1.81386	1.81368	1.81386	0
2024-09-26 05:20:00	1.81386	1.813716	1.81386	0
2024-09-26 05:25:00	1.81386	1.813716	1.81386	0
2024-09-26 05:30:00	1.81386	1.813716	1.81386	0
2024-09-26 05:35:00	1.81386	1.813752	1.81386	0
2024-09-26 05:40:00	1.8146	1.813826	1.8146	0
2024-09-26 05:45:00	1.81386	1.813862	1.81386	0
2024-09-26 05:50:00	1.8135	1.813826	1.8135	0
2024-09-26 05:55:00	1.8135	1.813826	1.8135	0
2024-09-26 06:00:00	1.81386	1.813862	1.81386	0
2024-09-26 06:05:00	1.8135	1.813826	1.8135	0
2024-09-26 06:10:00	1.81386	1.813826	1.81386	0
2024-09-26 06:15:00	1.8168	1.81412	1.8168	0
2024-09-26 06:20:00	1.82157	1.814891	1.82157	0
2024-09-26 06:25:00	1.81827	1.815332	1.81827	0
2024-09-26 06:30:00	1.81496	1.815368	1.81496	0
2024-09-26 06:35:00	1.81386	1.815368	1.81386	0
2024-09-26 06:40:00	1.81313	1.815331	1.81313	0
2024-09-26 06:45:00	1.81313	1.815294	1.81313	0
2024-09-26 06:50:00	1.81533	1.815441	1.81533	0
2024-09-26 06:55:00	1.81496	1.815587	1.81496	0
2024-09-26 07:00:00	1.81386	1.815587	1.81386	0
2024-09-26 07:05:00	1.81313	1.81522	1.81313	0
2024-09-26 07:10:00	1.81277	1.81434	1.81277	0
2024-09-26 07:15:00	1.81606	1.814119	1.81606	0
2024-09-26 07:20:00	1.81423	1.814046	1.81423	0
2024-09-26 07:25:00	1.8135	1.81401	1.8135	0
2024-09-26 07:30:00	1.81313	1.81401	1.81313	0
2024-09-26 07:35:00	1.81277	1.813974	1.81277	0
2024-09-26 07:40:00	1.8135	1.813791	1.8135	0
2024-09-26 07:45:00	1.8135	1.813645	1.8135	0
2024-09-26 07:50:00	1.81313	1.813572	1.81313	0
2024-09-26 07:55:00	1.8135	1.813609	1.8135	0
2024-09-26 08:00:00	1.81313	1.813645	1.81313	0
2024-09-26 08:05:00	1.8135	1.813389	1.8135	0
2024-09-26 08:10:00	1.81277	1.813243	1.81277	0
2024-09-26 08:15:00	1.8135	1.813243	1.8135	0
2024-09-26 08:20:00	1.81386	1.813316	1.81386	0
2024-09-26 08:25:00	1.81386	1.813425	1.81386	0
2024-09-26 08:30:00	1.81313	1.813388	1.81313	0
2024-09-26 08:35:00	1.8124	1.813278	1.8124	0
2024-09-26 08:40:00	1.81166	1.813131	1.81166	0
2024-09-26 08:45:00	1.81129	1.81291	1.81129	0
2024-09-26 08:50:00	1.81166	1.812763	1.81166	0
2024-09-26 08:55:00	1.81166	1.812579	1.81166	0
2024-09-26 09:00:00	1.81093	1.812395	1.81093	0
2024-09-26 09:05:00	1.81056	1.812101	1.81056	0
2024-09-26 09:10:00	1.81093	1.811808	1.81093	0
2024-09-26 09:15:00	1.81386	1.811808	1.81386	0
2024-09-26 09:20:00	1.8212	1.812615	1.8212	0
2024-09-26 09:25:00	1.8212	1.813495	1.8212	0
2024-09-26 09:30:00	1.8212	1.814449	1.8212	0
2024-09-26 09:35:00	1.81937	1.815257	1.81937	0
2024-09-26 09:40:00	1.82046	1.816137	1.82046	0
2024-09-26 09:45:00	1.82083	1.817054	1.82083	0
2024-09-26 09:50:00	1.8212	1.818081	1.8212	0
2024-09-26 09:55:00	1.82046	1.819071	1.82046	0
2024-09-26 10:00:00	1.8157	1.819548	1.8157	0
2024-09-26 10:05:00	1.81203	1.819365	1.81203	0
2024-09-26 10:10:00	1.81056	1.818301	1.81056	0
2024-09-26 10:15:00	1.81056	1.817237	1.81056	0
2024-09-26 10:20:00	1.81056	1.816173	1.81056	0
2024-09-26 10:25:00	1.81056	1.815292	1.81056	0
2024-09-26 10:30:00	1.81093	1.814339	1.81093	0
2024-09-26 10:35:00	1.81203	1.813459	1.81203	0
2024-09-26 10:40:00	1.81203	1.812542	1.81203	0
2024-09-26 10:45:00	1.81203	1.811699	1.81203	0
2024-09-26 10:50:00	1.8124	1.811369	1.8124	0
2024-09-26 10:55:00	1.81203	1.811369	1.81203	0
2024-09-26 11:00:00	1.81203	1.811516	1.81203	0
2024-09-26 11:05:00	1.8124	1.8117	1.8124	0
2024-09-26 11:10:00	1.8124	1.811884	1.8124	0
2024-09-26 11:15:00	1.81203	1.812031	1.81203	0
2024-09-26 11:20:00	1.8124	1.812178	1.8124	0
2024-09-26 11:25:00	1.8124	1.812215	1.8124	0
2024-09-26 11:30:00	1.81277	1.812289	1.81277	0
2024-09-26 11:35:00	1.81277	1.812363	1.81277	0
2024-09-26 11:40:00	1.8124	1.812363	1.8124	0
2024-09-26 11:45:00	1.81277	1.812437	1.81277	0
2024-09-26 11:50:00	1.81277	1.812511	1.81277	0
2024-09-26 11:55:00	1.81277	1.812548	1.81277	0
2024-09-26 12:00:00	1.81277	1.812585	1.81277	0
2024-09-26 12:05:00	1.81313	1.812695	1.81313	0
2024-09-26 12:10:00	1.81313	1.812768	1.81313	0
2024-09-26 12:15:00	1.81313	1.812841	1.81313	0
2024-09-26 12:20:00	1.8135	1.812914	1.8135	0
2024-09-26 12:25:00	1.8135	1.812987	1.8135	0
2024-09-26 12:30:00	1.81313	1.81306	1.81313	0
2024-09-26 12:35:00	1.8135	1.813133	1.8135	0
2024-09-26 12:40:00	1.8135	1.813206	1.8135	0
2024-09-26 12:45:00	1.81533	1.813462	1.81533	0
2024-09-26 12:50:00	1.81973	1.814158	1.81973	0
2024-09-26 12:55:00	1.8168	1.814525	1.8168	0
2024-09-26 13:00:00	1.8146	1.814672	1.8146	0
2024-09-26 13:05:00	1.81386	1.814745	1.81386	0
2024-09-26 13:10:00	1.81313	1.814708	1.81313	0
2024-09-26 13:15:00	1.81277	1.814635	1.81277	0
2024-09-26 13:20:00	1.81313	1.814635	1.81313	0
2024-09-26 13:25:00	1.81277	1.814562	1.81277	0
2024-09-26 13:30:00	1.81313	1.814525	1.81313	0
2024-09-26 13:35:00	1.8135	1.814342	1.8135	0
2024-09-26 13:40:00	1.81496	1.813865	1.81496	0
2024-09-26 13:45:00	1.8146	1.813645	1.8146	0
2024-09-26 13:50:00	1.8135	1.813535	1.8135	0
2024-09-26 13:55:00	1.8135	1.813499	1.8135	0
2024-09-26 14:00:00	1.8135	1.813536	1.8135	0
2024-09-26 14:05:00	1.81313	1.813572	1.81313	0
2024-09-26 14:10:00	1.8135	1.813609	1.8135	0
2024-09-26 14:15:00	1.8135	1.813682	1.8135	0
2024-09-26 14:20:00	1.8135	1.813719	1.8135	0
2024-09-26 14:25:00	1.8135	1.813719	1.8135	0
2024-09-26 14:30:00	1.8135	1.813573	1.8135	0
2024-09-26 14:35:00	1.8135	1.813463	1.8135	0
2024-09-26 14:40:00	1.8135	1.813463	1.8135	0
2024-09-26 14:45:00	1.8135	1.813463	1.8135	0
2024-09-26 14:50:00	1.8135	1.813463	1.8135	0
2024-09-26 14:55:00	1.81386	1.813536	1.81386	0
2024-09-26 15:00:00	1.8135	1.813536	1.8135	0
2024-09-26 15:05:00	1.8135	1.813536	1.8135	0
2024-09-26 15:10:00	1.8135	1.813536	1.8135	0
2024-09-26 15:15:00	1.8135	1.813536	1.8135	0
2024-09-26 15:20:00	1.8135	1.813536	1.8135	0
2024-09-26 15:25:00	1.8135	1.813536	1.8135	0
2024-09-26 15:30:00	1.81313	1.813499	1.81313	0
2024-09-26 15:35:00	1.8135	1.813499	1.8135	0
2024-09-26 15:40:00	1.81386	1.813535	1.81386	0
2024-09-26 15:45:00	1.81386	1.813535	1.81386	0
2024-09-26 15:50:00	1.81386	1.813571	1.81386	0
2024-09-26 15:55:00	1.8135	1.813571	1.8135	0
2024-09-26 16:00:00	1.8135	1.813571	1.8135	0
2024-09-26 16:05:00	1.81386	1.813607	1.81386	0
2024-09-26 16:10:00	1.8135	1.813607	1.8135	0
2024-09-26 16:15:00	1.8135	1.813607	1.8135	0
2024-09-26 16:20:00	1.81386	1.81368	1.81386	0
2024-09-26 16:25:00	1.81386	1.813716	1.81386	0
2024-09-26 16:30:00	1.8135	1.81368	1.8135	0
2024-09-26 16:35:00	1.8135	1.813644	1.8135	0
2024-09-26 16:40:00	1.8135	1.813608	1.8135	0
2024-09-26 16:45:00	1.81386	1.813644	1.81386	0
2024-09-26 16:50:00	1.8135	1.813644	1.8135	0
2024-09-26 16:55:00	1.8135	1.813608	1.8135	0
2024-09-26 17:00:00	1.81386	1.813644	1.81386	0
2024-09-26 17:05:00	1.8135	1.813644	1.8135	0
2024-09-26 17:10:00	1.81386	1.813644	1.81386	0
2024-09-26 17:15:00	1.81386	1.813644	1.81386	0
2024-09-26 17:20:00	1.81386	1.81368	1.81386	0
2024-09-26 17:25:00	1.81386	1.813716	1.81386	0
2024-09-26 17:30:00	1.81386	1.813752	1.81386	0
2024-09-26 17:35:00	1.8135	1.813716	1.8135	0
2024-09-26 17:40:00	1.81386	1.813752	1.81386	0
2024-09-26 17:45:00	1.81386	1.813788	1.81386	0
2024-09-26 17:50:00	1.81423	1.813825	1.81423	0
2024-09-26 17:55:00	1.81386	1.813861	1.81386	0
2024-09-26 18:00:00	1.8146	1.813935	1.8146	0
2024-09-26 18:05:00	1.81386	1.813935	1.81386	0
2024-09-26 18:10:00	1.81386	1.813935	1.81386	0
2024-09-26 18:15:00	1.8135	1.813899	1.8135	0
2024-09-26 18:20:00	1.8135	1.813863	1.8135	0
2024-09-26 18:25:00	1.8135	1.813863	1.8135	0
2024-09-26 18:30:00	1.81386	1.813863	1.81386	0
2024-09-26 18:35:00	1.81423	1.8139	1.81423	0
2024-09-26 18:40:00	1.81386	1.813863	1.81386	0
2024-09-26 18:45:00	1.81386	1.813863	1.81386	0
2024-09-26 18:50:00	1.81423	1.813826	1.81423	0
2024-09-26 18:55:00	1.81386	1.813826	1.81386	0
2024-09-26 19:00:00	1.8135	1.81379	1.8135	0
2024-09-26 19:05:00	1.8146	1.8139	1.8146	0
2024-09-26 19:10:00	1.81386	1.813936	1.81386	0
2024-09-26 19:15:00	1.81386	1.813972	1.81386	0
2024-09-26 19:20:00	1.81423	1.814009	1.81423	0
2024-09-26 19:25:00	1.81386	1.813972	1.81386	0
2024-09-26 19:30:00	1.81423	1.814009	1.81423	0
2024-09-26 19:35:00	1.81423	1.814046	1.81423	0
2024-09-26 19:40:00	1.81423	1.814046	1.81423	0
2024-09-26 19:45:00	1.81386	1.814046	1.81386	0
2024-09-26 19:50:00	1.81386	1.814082	1.81386	0
2024-09-26 19:55:00	1.81423	1.814045	1.81423	0
2024-09-26 20:00:00	1.81386	1.814045	1.81386	0
2024-09-26 20:05:00	1.81386	1.814045	1.81386	0
2024-09-26 20:10:00	1.81386	1.814008	1.81386	0
2024-09-26 20:15:00	1.81423	1.814045	1.81423	0
2024-09-26 20:20:00	1.81386	1.814008	1.81386	0
2024-09-26 20:25:00	1.81386	1.813971	1.81386	0
2024-09-26 20:30:00	1.8146	1.814008	1.8146	0
2024-09-26 20:35:00	1.81423	1.814045	1.81423	0
2024-09-26 20:40:00	1.81423	1.814082	1.81423	0
2024-09-26 20:45:00	1.81423	1.814082	1.81423	0
2024-09-26 20:50:00	1.8146	1.814156	1.8146	0
2024-09-26 20:55:00	1.81423	1.814193	1.81423	0
2024-09-26 21:00:00	1.81423	1.81423	1.81423	0
2024-09-26 21:05:00	1.81423	1.81423	1.81423	0
2024-09-26 21:10:00	1.8146	1.814304	1.8146	0
2024-09-26 21:15:00	1.8146	1.814378	1.8146	0
2024-09-26 21:20:00	1.81423	1.814341	1.81423	0
2024-09-26 21:25:00	1.81496	1.814414	1.81496	0
2024-09-26 21:30:00	1.8146	1.814451	1.8146	0
2024-09-26 21:35:00	1.81423	1.814451	1.81423	0
2024-09-26 21:40:00	1.8146	1.814451	1.8146	0
2024-09-26 21:45:00	1.8146	1.814488	1.8146	0
2024-09-26 21:50:00	1.8146	1.814525	1.8146	0
2024-09-26 21:55:00	1.81496	1.814598	1.81496	0
2024-09-26 22:00:00	1.81386	1.814524	1.81386	0
2024-09-26 22:05:00	1.81386	1.81445	1.81386	0
2024-09-26 22:10:00	1.81386	1.814413	1.81386	0
2024-09-26 22:15:00	1.8146	1.814377	1.8146	0
2024-09-26 22:20:00	1.8146	1.814377	1.8146	0
2024-09-26 22:25:00	1.81423	1.814377	1.81423	0
2024-09-26 22:30:00	1.81423	1.81434	1.81423	0
2024-09-26 22:35:00	1.8146	1.81434	1.8146	0
2024-09-26 22:40:00	1.81496	1.814376	1.81496	0
2024-09-26 22:45:00	1.81423	1.814303	1.81423	0
2024-09-26 22:50:00	1.81423	1.81434	1.81423	0
2024-09-26 22:55:00	1.81423	1.814377	1.81423	0
2024-09-26 23:00:00	1.81386	1.814377	1.81386	0
2024-09-26 23:05:00	1.81423	1.81434	1.81423	0
2024-09-26 23:10:00	1.81423	1.814303	1.81423	0
2024-09-26 23:15:00	1.81423	1.814303	1.81423	0
2024-09-26 23:20:00	1.81496	1.814376	1.81496	0
2024-09-26 23:25:00	1.81386	1.814302	1.81386	0
2024-09-26 23:30:00	1.81496	1.814302	1.81496	0
2024-09-26 23:35:00	1.81423	1.814302	1.81423	0
2024-09-26 23:40:00	1.81423	1.814302	1.81423	0
2024-09-26 23:45:00	1.81423	1.814302	1.81423	0
2024-09-26 23:50:00	1.81423	1.814339	1.81423	0
2024-09-26 23:55:00	1.81496	1.814412	1.81496	0
2024-09-27 00:00:00	1.8146	1.814449	1.8146	0
2024-09-27 00:05:00	1.8146	1.814486	1.8146	0
2024-09-27 00:10:00	1.81496	1.814486	1.81496	0
2024-09-27 00:15:00	1.81423	1.814523	1.81423	0
2024-09-27 00:20:00	1.81423	1.81445	1.81423	0
2024-09-27 00:25:00	1.81496	1.814523	1.81496	0
2024-09-27 00:30:00	1.8146	1.81456	1.8146	0
2024-09-27 00:35:00	1.81496	1.814633	1.81496	0
2024-09-27 00:40:00	1.81496	1.814706	1.81496	0
2024-09-27 00:45:00	1.81496	1.814706	1.81496	0
2024-09-27 00:50:00	1.81496	1.814742	1.81496	0
2024-09-27 00:55:00	1.81423	1.814705	1.81423	0
2024-09-27 01:00:00	1.81423	1.814632	1.81423	0
2024-09-27 01:05:00	1.81496	1.814705	1.81496	0
2024-09-27 01:10:00	1.81496	1.814778	1.81496	0
2024-09-27 01:15:00	1.81496	1.814778	1.81496	0
2024-09-27 01:20:00	1.81496	1.814814	1.81496	0
2024-09-27 01:25:00	1.8146	1.814778	1.8146	0
2024-09-27 01:30:00	1.81496	1.814778	1.81496	0
2024-09-27 01:35:00	1.8146	1.814742	1.8146	0
2024-09-27 01:40:00	1.81496	1.814742	1.81496	0
2024-09-27 01:45:00	1.8146	1.814779	1.8146	0
2024-09-27 01:50:00	1.81423	1.814779	1.81423	0
2024-09-27 01:55:00	1.81423	1.814706	1.81423	0
2024-09-27 02:00:00	1.81423	1.814633	1.81423	0
2024-09-27 02:05:00	1.81423	1.81456	1.81423	0
2024-09-27 02:10:00	1.8146	1.814524	1.8146	0
2024-09-27 02:15:00	1.8146	1.814524	1.8146	0
2024-09-27 02:20:00	1.8146	1.814488	1.8146	0
2024-09-27 02:25:00	1.81496	1.814524	1.81496	0
2024-09-27 02:30:00	1.8146	1.814488	1.8146	0
2024-09-27 02:35:00	1.81496	1.814524	1.81496	0
2024-09-27 02:40:00	1.8146	1.814561	1.8146	0
2024-09-27 02:45:00	1.8146	1.814598	1.8146	0
2024-09-27 02:50:00	1.8146	1.814635	1.8146	0
2024-09-27 02:55:00	1.81496	1.814708	1.81496	0
2024-09-27 03:00:00	1.8146	1.814708	1.8146	0
2024-09-27 03:05:00	1.81496	1.814744	1.81496	0
2024-09-27 03:10:00	1.81496	1.81478	1.81496	0
2024-09-27 03:15:00	1.8146	1.814744	1.8146	0
2024-09-27 03:20:00	1.8146	1.814744	1.8146	0
2024-09-27 03:25:00	1.81423	1.814671	1.81423	0
2024-09-27 03:30:00	1.8146	1.814671	1.8146	0
2024-09-27 03:35:00	1.81423	1.814634	1.81423	0
2024-09-27 03:40:00	1.8146	1.814634	1.8146	0
2024-09-27 03:45:00	1.81496	1.814634	1.81496	0
2024-09-27 03:50:00	1.8146	1.814634	1.8146	0
2024-09-27 03:55:00	1.8146	1.814598	1.8146	0
2024-09-27 04:00:00	1.8146	1.814562	1.8146	0
2024-09-27 04:05:00	1.81496	1.814598	1.81496	0
2024-09-27 04:10:00	1.81496	1.814634	1.81496	0
2024-09-27 04:15:00	1.81496	1.814707	1.81496	0
2024-09-27 04:20:00	1.81496	1.814743	1.81496	0
2024-09-27 04:25:00	1.81496	1.814816	1.81496	0
2024-09-27 04:30:00	1.81496	1.814852	1.81496	0
2024-09-27 04:35:00	1.81496	1.814852	1.81496	0
2024-09-27 04:40:00	1.81496	1.814888	1.81496	0
2024-09-27 04:45:00	1.81496	1.814924	1.81496	0
2024-09-27 04:50:00	1.8146	1.814924	1.8146	0
2024-09-27 04:55:00	1.81496	1.814924	1.81496	0
2024-09-27 05:00:00	1.81496	1.814924	1.81496	0
2024-09-27 05:05:00	1.81496	1.814924	1.81496	0
2024-09-27 05:10:00	1.81496	1.814924	1.81496	0
2024-09-27 05:15:00	1.8146	1.814888	1.8146	0
2024-09-27 05:20:00	1.81496	1.814888	1.81496	0
2024-09-27 05:25:00	1.81496	1.814888	1.81496	0
2024-09-27 05:30:00	1.81496	1.814888	1.81496	0
2024-09-27 05:35:00	1.81496	1.814888	1.81496	0
2024-09-27 05:40:00	1.81496	1.814924	1.81496	0
2024-09-27 05:45:00	1.81496	1.814924	1.81496	0
2024-09-27 05:50:00	1.81496	1.814924	1.81496	0
2024-09-27 05:55:00	1.81496	1.814924	1.81496	0
2024-09-27 06:00:00	1.81496	1.814924	1.81496	0
2024-09-27 06:05:00	1.81496	1.81496	1.81496	0
2024-09-27 06:10:00	1.81496	1.81496	1.81496	0
2024-09-27 06:15:00	1.81496	1.81496	1.81496	0
2024-09-27 06:20:00	1.81496	1.81496	1.81496	0
2024-09-27 06:25:00	1.81496	1.81496	1.81496	0
2024-09-27 06:30:00	1.81496	1.81496	1.81496	0
2024-09-27 06:35:00	1.81496	1.81496	1.81496	0
2024-09-27 06:40:00	1.81496	1.81496	1.81496	0
2024-09-27 06:45:00	1.81496	1.81496	1.81496	0
2024-09-27 06:50:00	1.81496	1.81496	1.81496	0
2024-09-27 06:55:00	1.81533	1.814997	1.81533	0
2024-09-27 07:00:00	1.81533	1.815034	1.81533	0
2024-09-27 07:05:00	1.81533	1.815071	1.81533	0
2024-09-27 07:10:00	1.81496	1.815071	1.81496	0
2024-09-27 07:15:00	1.81496	1.815071	1.81496	0
2024-09-27 07:20:00	1.81496	1.815071	1.81496	0
2024-09-27 07:25:00	1.81496	1.815071	1.81496	0
2024-09-27 07:30:00	1.81496	1.815071	1.81496	0
2024-09-27 07:35:00	1.81496	1.815071	1.81496	0
2024-09-27 07:40:00	1.81496	1.815071	1.81496	0
2024-09-27 07:45:00	1.81496	1.815034	1.81496	0
2024-09-27 07:50:00	1.81496	1.814997	1.81496	0
2024-09-27 07:55:00	1.81496	1.81496	1.81496	0
2024-09-27 08:00:00	1.81496	1.81496	1.81496	0
2024-09-27 08:05:00	1.81496	1.81496	1.81496	0
2024-09-27 08:10:00	1.81496	1.81496	1.81496	0
2024-09-27 08:15:00	1.81533	1.814997	1.81533	0
2024-09-27 08:20:00	1.81496	1.814997	1.81496	0
2024-09-27 08:25:00	1.81496	1.814997	1.81496	0
2024-09-27 08:30:00	1.81496	1.814997	1.81496	0
2024-09-27 08:35:00	1.81496	1.814997	1.81496	0
2024-09-27 08:40:00	1.81496	1.814997	1.81496	0
2024-09-27 08:45:00	1.81496	1.814997	1.81496	0
2024-09-27 08:50:00	1.81496	1.814997	1.81496	0
2024-09-27 08:55:00	1.81496	1.814997	1.81496	0
2024-09-27 09:00:00	1.81496	1.814997	1.81496	0
2024-09-27 09:05:00	1.81496	1.81496	1.81496	0
2024-09-27 09:10:00	1.81496	1.81496	1.81496	0
2024-09-27 09:15:00	1.81496	1.81496	1.81496	0
2024-09-27 09:20:00	1.81496	1.81496	1.81496	0
2024-09-27 09:25:00	1.81496	1.81496	1.81496	0
2024-09-27 09:30:00	1.81496	1.81496	1.81496	0
2024-09-27 09:35:00	1.81496	1.81496	1.81496	0
2024-09-27 09:40:00	1.81496	1.81496	1.81496	0
2024-09-27 09:45:00	1.81496	1.81496	1.81496	0
2024-09-27 09:50:00	1.81496	1.81496	1.81496	0
2024-09-27 09:55:00	1.81496	1.81496	1.81496	0
2024-09-27 10:00:00	1.81496	1.81496	1.81496	0
2024-09-27 10:05:00	1.81496	1.81496	1.81496	0
2024-09-27 10:10:00	1.81496	1.81496	1.81496	0
2024-09-27 10:15:00	1.81533	1.814997	1.81533	0
2024-09-27 10:20:00	1.81496	1.814997	1.81496	0
2024-09-27 10:25:00	1.81533	1.815034	1.81533	0
2024-09-27 10:30:00	1.81496	1.815034	1.81496	0
2024-09-27 10:35:00	1.81496	1.815034	1.81496	0
2024-09-27 10:40:00	1.81496	1.815034	1.81496	0
2024-09-27 10:45:00	1.81496	1.815034	1.81496	0
2024-09-27 10:50:00	1.81533	1.815071	1.81533	0
2024-09-27 10:55:00	1.81496	1.815071	1.81496	0
2024-09-27 11:00:00	1.81496	1.815071	1.81496	0
2024-09-27 11:05:00	1.81496	1.815034	1.81496	0
2024-09-27 11:10:00	1.81496	1.815034	1.81496	0
2024-09-27 11:15:00	1.81496	1.814997	1.81496	0
2024-09-27 11:20:00	1.8146	1.814961	1.8146	0
2024-09-27 11:25:00	1.81496	1.814961	1.81496	0
2024-09-27 11:30:00	1.81496	1.814961	1.81496	0
2024-09-27 11:35:00	1.81496	1.814961	1.81496	0
2024-09-27 11:40:00	1.81496	1.814924	1.81496	0
2024-09-27 11:45:00	1.81533	1.814961	1.81533	0
2024-09-27 11:50:00	1.81496	1.814961	1.81496	0
2024-09-27 11:55:00	1.81496	1.814961	1.81496	0
2024-09-27 12:00:00	1.81496	1.814961	1.81496	0
2024-09-27 12:05:00	1.81496	1.814961	1.81496	0
2024-09-27 12:10:00	1.81496	1.814997	1.81496	0
2024-09-27 12:15:00	1.81496	1.814997	1.81496	0
2024-09-27 12:20:00	1.81496	1.814997	1.81496	0
2024-09-27 12:25:00	1.81496	1.814997	1.81496	0
2024-09-27 12:30:00	1.81496	1.814997	1.81496	0
2024-09-27 12:35:00	1.81496	1.81496	1.81496	0
2024-09-27 12:40:00	1.81496	1.81496	1.81496	0
2024-09-27 12:45:00	1.81496	1.81496	1.81496	0
2024-09-27 12:50:00	1.81496	1.81496	1.81496	0
2024-09-27 12:55:00	1.81496	1.81496	1.81496	0
2024-09-27 13:00:00	1.81496	1.81496	1.81496	0
2024-09-27 13:05:00	1.8157	1.815034	1.8157	0
2024-09-27 13:10:00	1.81496	1.815034	1.81496	0
2024-09-27 13:15:00	1.81533	1.815071	1.81533	0
2024-09-27 13:20:00	1.81496	1.815071	1.81496	0
2024-09-27 13:25:00	1.81496	1.815071	1.81496	0
2024-09-27 13:30:00	1.81496	1.815071	1.81496	0
2024-09-27 13:35:00	1.81496	1.815071	1.81496	0
2024-09-27 13:40:00	1.81496	1.815071	1.81496	0
2024-09-27 13:45:00	1.81496	1.815071	1.81496	0
2024-09-27 13:50:00	1.81496	1.815071	1.81496	0
2024-09-27 13:55:00	1.81496	1.814997	1.81496	0
2024-09-27 14:00:00	1.8146	1.814961	1.8146	0
2024-09-27 14:05:00	1.81496	1.814924	1.81496	0
2024-09-27 14:10:00	1.81496	1.814924	1.81496	0
2024-09-27 14:15:00	1.81496	1.814924	1.81496	0
2024-09-27 14:20:00	1.81496	1.814924	1.81496	0
2024-09-27 14:25:00	1.81496	1.814924	1.81496	0
2024-09-27 14:30:00	1.81496	1.814924	1.81496	0
2024-09-27 14:35:00	1.81496	1.814924	1.81496	0
2024-09-27 14:40:00	1.81496	1.814924	1.81496	0
2024-09-27 14:45:00	1.81533	1.814961	1.81533	0
2024-09-27 14:50:00	1.81496	1.814997	1.81496	0
2024-09-27 14:55:00	1.81496	1.814997	1.81496	0
2024-09-27 15:00:00	1.81496	1.814997	1.81496	0
2024-09-27 15:05:00	1.81533	1.815034	1.81533	0
2024-09-27 15:10:00	1.81496	1.815034	1.81496	0
2024-09-27 15:15:00	1.81496	1.815034	1.81496	0
2024-09-27 15:20:00	1.81533	1.815071	1.81533	0
2024-09-27 15:25:00	1.81496	1.815071	1.81496	0
2024-09-27 15:30:00	1.81533	1.815108	1.81533	0
2024-09-27 15:35:00	1.81496	1.815071	1.81496	0
2024-09-27 15:40:00	1.81533	1.815108	1.81533	0
2024-09-27 15:45:00	1.81533	1.815145	1.81533	0
2024-09-27 15:50:00	1.81496	1.815145	1.81496	0
2024-09-27 15:55:00	1.81496	1.815108	1.81496	0
2024-09-27 16:00:00	1.81496	1.815108	1.81496	0
2024-09-27 16:05:00	1.81533	1.815145	1.81533	0
2024-09-27 16:10:00	1.81496	1.815108	1.81496	0
2024-09-27 16:15:00	1.81496	1.815108	1.81496	0
2024-09-27 16:20:00	1.81496	1.815071	1.81496	0
2024-09-27 16:25:00	1.81496	1.815071	1.81496	0
2024-09-27 16:30:00	1.81533	1.815071	1.81533	0
2024-09-27 16:35:00	1.81496	1.815034	1.81496	0
2024-09-27 16:40:00	1.81533	1.815071	1.81533	0
2024-09-27 16:45:00	1.8157	1.815145	1.8157	0
2024-09-27 16:50:00	1.8146	1.815109	1.8146	0
2024-09-27 16:55:00	1.81496	1.815072	1.81496	0
2024-09-27 17:00:00	1.81533	1.815109	1.81533	0
2024-09-27 17:05:00	1.81533	1.815146	1.81533	0
2024-09-27 17:10:00	1.81533	1.815183	1.81533	0
2024-09-27 17:15:00	1.81533	1.81522	1.81533	0
2024-09-27 17:20:00	1.81496	1.815183	1.81496	0
2024-09-27 17:25:00	1.81496	1.815183	1.81496	0
2024-09-27 17:30:00	1.81533	1.815183	1.81533	0
2024-09-27 17:35:00	1.81533	1.815146	1.81533	0
2024-09-27 17:40:00	1.81533	1.815219	1.81533	0
2024-09-27 17:45:00	1.81533	1.815256	1.81533	0
2024-09-27 17:50:00	1.81496	1.815219	1.81496	0
2024-09-27 17:55:00	1.81496	1.815182	1.81496	0
2024-09-27 18:00:00	1.81496	1.815145	1.81496	0
2024-09-27 18:05:00	1.81533	1.815145	1.81533	0
2024-09-27 18:10:00	1.81533	1.815182	1.81533	0
2024-09-27 18:15:00	1.81496	1.815182	1.81496	0
2024-09-27 18:20:00	1.81496	1.815145	1.81496	0
2024-09-27 18:25:00	1.81496	1.815108	1.81496	0
2024-09-27 18:30:00	1.81496	1.815071	1.81496	0
2024-09-27 18:35:00	1.81496	1.815034	1.81496	0
2024-09-27 18:40:00	1.81533	1.815071	1.81533	0
2024-09-27 18:45:00	1.81533	1.815108	1.81533	0
2024-09-27 18:50:00	1.81533	1.815145	1.81533	0
2024-09-27 18:55:00	1.81496	1.815108	1.81496	0
2024-09-27 19:00:00	1.81533	1.815108	1.81533	0
2024-09-27 19:05:00	1.81496	1.815108	1.81496	0
2024-09-27 19:10:00	1.81533	1.815145	1.81533	0
2024-09-27 19:15:00	1.81496	1.815145	1.81496	0
2024-09-27 19:20:00	1.81496	1.815145	1.81496	0
2024-09-27 19:25:00	1.81533	1.815182	1.81533	0
2024-09-27 19:30:00	1.81533	1.815182	1.81533	0
2024-09-27 19:35:00	1.81496	1.815145	1.81496	0
2024-09-27 19:40:00	1.81533	1.815145	1.81533	0
2024-09-27 19:45:00	1.81496	1.815145	1.81496	0
2024-09-27 19:50:00	1.81533	1.815145	1.81533	0
2024-09-27 19:55:00	1.81496	1.815145	1.81496	0
2024-09-27 20:00:00	1.81533	1.815145	1.81533	0
2024-09-27 20:05:00	1.81496	1.815145	1.81496	0
2024-09-27 20:10:00	1.81533	1.815182	1.81533	0
2024-09-27 20:15:00	1.81533	1.815182	1.81533	0
2024-09-27 20:20:00	1.81533	1.815182	1.81533	0
2024-09-27 20:25:00	1.81533	1.815219	1.81533	0
2024-09-27 20:30:00	1.81533	1.815219	1.81533	0
2024-09-27 20:35:00	1.81533	1.815256	1.81533	0
2024-09-27 20:40:00	1.81533	1.815256	1.81533	0
2024-09-27 20:45:00	1.81496	1.815256	1.81496	0
2024-09-27 20:50:00	1.81533	1.815256	1.81533	0
2024-09-27 20:55:00	1.81533	1.815293	1.81533	0
2024-09-27 21:00:00	1.81533	1.815293	1.81533	0
2024-09-27 21:05:00	1.8157	1.81533	1.8157	0
2024-09-27 21:10:00	1.8157	1.815367	1.8157	0
2024-09-27 21:15:00	1.81533	1.815367	1.81533	0
2024-09-27 21:20:00	1.81533	1.815367	1.81533	0
2024-09-27 21:25:00	1.81496	1.81533	1.81496	0
2024-09-27 21:30:00	1.81533	1.81533	1.81533	0
2024-09-27 21:35:00	1.81533	1.815367	1.81533	0
2024-09-27 21:40:00	1.8157	1.815404	1.8157	0
2024-09-27 21:45:00	1.81533	1.815404	1.81533	0
2024-09-27 21:50:00	1.81533	1.815404	1.81533	0
2024-09-27 21:55:00	1.81533	1.815367	1.81533	0
2024-09-27 22:00:00	1.81533	1.81533	1.81533	0
2024-09-27 22:05:00	1.81533	1.81533	1.81533	0
2024-09-27 22:10:00	1.81533	1.81533	1.81533	0
2024-09-27 22:15:00	1.81533	1.815367	1.81533	0
2024-09-27 22:20:00	1.81533	1.815367	1.81533	0
2024-09-27 22:25:00	1.81533	1.815367	1.81533	0
2024-09-27 22:30:00	1.81533	1.81533	1.81533	0
2024-09-27 22:35:00	1.8157	1.815367	1.8157	0
2024-09-27 22:40:00	1.81533	1.815367	1.81533	0
2024-09-27 22:45:00	1.81533	1.815367	1.81533	0
2024-09-27 22:50:00	1.8157	1.815404	1.8157	0
2024-09-27 22:55:00	1.81533	1.815404	1.81533	0
2024-09-27 23:00:00	1.81533	1.815404	1.81533	0
2024-09-27 23:05:00	1.81496	1.815367	1.81496	0
2024-09-27 23:10:00	1.81533	1.815367	1.81533	0
2024-09-27 23:15:00	1.81533	1.815367	1.81533	0
2024-09-27 23:20:00	1.81496	1.81533	1.81496	0
2024-09-27 23:25:00	1.81496	1.815256	1.81496	0
2024-09-27 23:30:00	1.81533	1.815256	1.81533	0
2024-09-27 23:35:00	1.81496	1.815219	1.81496	0
2024-09-27 23:40:00	1.81533	1.815182	1.81533	0
2024-09-27 23:45:00	1.8157	1.815219	1.8157	0
2024-09-27 23:50:00	1.8157	1.815256	1.8157	0
2024-09-27 23:55:00	1.8157	1.81533	1.8157	0
2024-09-28 00:00:00	1.8157	1.815367	1.8157	0
2024-09-28 00:05:00	1.81533	1.815367	1.81533	0
2024-09-28 00:10:00	1.81533	1.815404	1.81533	0
2024-09-28 00:15:00	1.81533	1.815441	1.81533	0
2024-09-28 00:20:00	1.81533	1.815441	1.81533	0
2024-09-28 00:25:00	1.8157	1.815515	1.8157	0
2024-09-28 00:30:00	1.8157	1.815552	1.8157	0
2024-09-28 00:35:00	1.8157	1.815552	1.8157	0
2024-09-28 00:40:00	1.8157	1.815552	1.8157	0
2024-09-28 00:45:00	1.8157	1.815552	1.8157	0
2024-09-28 00:50:00	1.81533	1.815515	1.81533	0
2024-09-28 00:55:00	1.81533	1.815515	1.81533	0
2024-09-28 01:00:00	1.81533	1.815515	1.81533	0
2024-09-28 01:05:00	1.81606	1.815588	1.81606	0
2024-09-28 01:10:00	1.81533	1.815588	1.81533	0
2024-09-28 01:15:00	1.8157	1.815588	1.8157	0
2024-09-28 01:20:00	1.8157	1.815588	1.8157	0
2024-09-28 01:25:00	1.81533	1.815551	1.81533	0
2024-09-28 01:30:00	1.8157	1.815551	1.8157	0
2024-09-28 01:35:00	1.8157	1.815551	1.8157	0
2024-09-28 01:40:00	1.8157	1.815588	1.8157	0
2024-09-28 01:45:00	1.81533	1.815588	1.81533	0
2024-09-28 01:50:00	1.81533	1.815588	1.81533	0
2024-09-28 01:55:00	1.81533	1.815515	1.81533	0
2024-09-28 02:00:00	1.8157	1.815552	1.8157	0
2024-09-28 02:05:00	1.8157	1.815552	1.8157	0
2024-09-28 02:10:00	1.81533	1.815515	1.81533	0
2024-09-28 02:15:00	1.81533	1.815515	1.81533	0
2024-09-28 02:20:00	1.8157	1.815515	1.8157	0
2024-09-28 02:25:00	1.81533	1.815478	1.81533	0
2024-09-28 02:30:00	1.8157	1.815478	1.8157	0
2024-09-28 02:35:00	1.8157	1.815515	1.8157	0
2024-09-28 02:40:00	1.8157	1.815552	1.8157	0
2024-09-28 02:45:00	1.8157	1.815589	1.8157	0
2024-09-28 02:50:00	1.8157	1.815589	1.8157	0
2024-09-28 02:55:00	1.81533	1.815552	1.81533	0
2024-09-28 03:00:00	1.8157	1.815589	1.8157	0
2024-09-28 03:05:00	1.8157	1.815626	1.8157	0
2024-09-28 03:10:00	1.8157	1.815626	1.8157	0
2024-09-28 03:15:00	1.8157	1.815663	1.8157	0
2024-09-28 03:20:00	1.8157	1.815663	1.8157	0
2024-09-28 03:25:00	1.8157	1.815663	1.8157	0
2024-09-28 03:30:00	1.8157	1.815663	1.8157	0
2024-09-28 03:35:00	1.81533	1.815626	1.81533	0
2024-09-28 03:40:00	1.8157	1.815626	1.8157	0
2024-09-28 03:45:00	1.81533	1.815626	1.81533	0
2024-09-28 03:50:00	1.81533	1.815589	1.81533	0
2024-09-28 03:55:00	1.8157	1.815589	1.8157	0
2024-09-28 04:00:00	1.8157	1.815589	1.8157	0
2024-09-28 04:05:00	1.8157	1.815589	1.8157	0
2024-09-28 04:10:00	1.8157	1.815589	1.8157	0
2024-09-28 04:15:00	1.8157	1.815589	1.8157	0
2024-09-28 04:20:00	1.8157	1.815589	1.8157	0
2024-09-28 04:25:00	1.81533	1.815589	1.81533	0
2024-09-28 04:30:00	1.8157	1.815589	1.8157	0
2024-09-28 04:35:00	1.81533	1.815589	1.81533	0
2024-09-28 04:40:00	1.8157	1.815626	1.8157	0
2024-09-28 04:45:00	1.8157	1.815626	1.8157	0
2024-09-28 04:50:00	1.81606	1.815662	1.81606	0
2024-09-28 04:55:00	1.8157	1.815662	1.8157	0
2024-09-28 05:00:00	1.8157	1.815662	1.8157	0
2024-09-28 05:05:00	1.8157	1.815662	1.8157	0
2024-09-28 05:10:00	1.81533	1.815625	1.81533	0
2024-09-28 05:15:00	1.8157	1.815662	1.8157	0
2024-09-28 05:20:00	1.8157	1.815662	1.8157	0
2024-09-28 05:25:00	1.8157	1.815699	1.8157	0
2024-09-28 05:30:00	1.8157	1.815699	1.8157	0
2024-09-28 05:35:00	1.81533	1.815662	1.81533	0
2024-09-28 05:40:00	1.8157	1.815626	1.8157	0
2024-09-28 05:45:00	1.8157	1.815626	1.8157	0
2024-09-28 05:50:00	1.81533	1.815589	1.81533	0
2024-09-28 05:55:00	1.8157	1.815589	1.8157	0
2024-09-28 06:00:00	1.8157	1.815626	1.8157	0
2024-09-28 06:05:00	1.8157	1.815626	1.8157	0
2024-09-28 06:10:00	1.81606	1.815662	1.81606	0
2024-09-28 06:15:00	1.8157	1.815662	1.8157	0
2024-09-28 06:20:00	1.8157	1.815662	1.8157	0
2024-09-28 06:25:00	1.81533	1.815662	1.81533	0
2024-09-28 06:30:00	1.8157	1.815662	1.8157	0
2024-09-28 06:35:00	1.8157	1.815662	1.8157	0
2024-09-28 06:40:00	1.81533	1.815662	1.81533	0
2024-09-28 06:45:00	1.8157	1.815662	1.8157	0
2024-09-28 06:50:00	1.81606	1.815698	1.81606	0
2024-09-28 06:55:00	1.81533	1.815661	1.81533	0
2024-09-28 07:00:00	1.8157	1.815625	1.8157	0
2024-09-28 07:05:00	1.8157	1.815625	1.8157	0
2024-09-28 07:10:00	1.81643	1.815698	1.81643	0
2024-09-28 07:15:00	1.8157	1.815735	1.8157	0
2024-09-28 07:20:00	1.81533	1.815698	1.81533	0
2024-09-28 07:25:00	1.81533	1.815661	1.81533	0
2024-09-28 07:30:00	1.81533	1.815661	1.81533	0
2024-09-28 07:35:00	1.8157	1.815661	1.8157	0
2024-09-28 07:40:00	1.8157	1.815625	1.8157	0
2024-09-28 07:45:00	1.8157	1.815662	1.8157	0
2024-09-28 07:50:00	1.8157	1.815662	1.8157	0
2024-09-28 07:55:00	1.8157	1.815662	1.8157	0
2024-09-28 08:00:00	1.8157	1.815589	1.8157	0
2024-09-28 08:05:00	1.8157	1.815589	1.8157	0
2024-09-28 08:10:00	1.8157	1.815626	1.8157	0
2024-09-28 08:15:00	1.81533	1.815626	1.81533	0
2024-09-28 08:20:00	1.8157	1.815663	1.8157	0
2024-09-28 08:25:00	1.81533	1.815626	1.81533	0
2024-09-28 08:30:00	1.81533	1.815589	1.81533	0
2024-09-28 08:35:00	1.8157	1.815589	1.8157	0
2024-09-28 08:40:00	1.81533	1.815552	1.81533	0
2024-09-28 08:45:00	1.81533	1.815515	1.81533	0
2024-09-28 08:50:00	1.81533	1.815478	1.81533	0
2024-09-28 08:55:00	1.8157	1.815478	1.8157	0
2024-09-28 09:00:00	1.8157	1.815478	1.8157	0
2024-09-28 09:05:00	1.8157	1.815515	1.8157	0
2024-09-28 09:10:00	1.8157	1.815515	1.8157	0
2024-09-28 09:15:00	1.8157	1.815552	1.8157	0
2024-09-28 09:20:00	1.8157	1.815589	1.8157	0
2024-09-28 09:25:00	1.8157	1.815589	1.8157	0
2024-09-28 09:30:00	1.8157	1.815626	1.8157	0
2024-09-28 09:35:00	1.8157	1.815663	1.8157	0
2024-09-28 09:40:00	1.8157	1.8157	1.8157	0
2024-09-28 09:45:00	1.81533	1.815663	1.81533	0
2024-09-28 09:50:00	1.8157	1.815663	1.8157	0
2024-09-28 09:55:00	1.8157	1.815663	1.8157	0
2024-09-28 10:00:00	1.8157	1.815663	1.8157	0
2024-09-28 10:05:00	1.8157	1.815663	1.8157	0
2024-09-28 10:10:00	1.8157	1.815663	1.8157	0
2024-09-28 10:15:00	1.8157	1.815663	1.8157	0
2024-09-28 10:20:00	1.81533	1.815626	1.81533	0
2024-09-28 10:25:00	1.8157	1.815626	1.8157	0
2024-09-28 10:30:00	1.81533	1.815589	1.81533	0
2024-09-28 10:35:00	1.8157	1.815626	1.8157	0
2024-09-28 10:40:00	1.8157	1.815626	1.8157	0
2024-09-28 10:45:00	1.81533	1.815589	1.81533	0
2024-09-28 10:50:00	1.81533	1.815552	1.81533	0
2024-09-28 10:55:00	1.81533	1.815515	1.81533	0
2024-09-28 11:00:00	1.81533	1.815478	1.81533	0
2024-09-28 11:05:00	1.81533	1.815441	1.81533	0
2024-09-28 11:10:00	1.81533	1.815441	1.81533	0
2024-09-28 11:15:00	1.8157	1.815441	1.8157	0
2024-09-28 11:20:00	1.81533	1.815441	1.81533	0
2024-09-28 11:25:00	1.81496	1.815367	1.81496	0
2024-09-28 11:30:00	1.8157	1.815367	1.8157	0
2024-09-28 11:35:00	1.81533	1.815367	1.81533	0
2024-09-28 11:40:00	1.81533	1.815367	1.81533	0
2024-09-28 11:45:00	1.81533	1.815367	1.81533	0
2024-09-28 11:50:00	1.81533	1.815367	1.81533	0
2024-09-28 11:55:00	1.8157	1.815404	1.8157	0
2024-09-28 12:00:00	1.81533	1.815404	1.81533	0
2024-09-28 12:05:00	1.81533	1.815367	1.81533	0
2024-09-28 12:10:00	1.81533	1.815367	1.81533	0
2024-09-28 12:15:00	1.8157	1.815441	1.8157	0
2024-09-28 12:20:00	1.8157	1.815441	1.8157	0
2024-09-28 12:25:00	1.81533	1.815441	1.81533	0
2024-09-28 12:30:00	1.81533	1.815441	1.81533	0
2024-09-28 12:35:00	1.8157	1.815478	1.8157	0
2024-09-28 12:40:00	1.81533	1.815478	1.81533	0
2024-09-28 12:45:00	1.81533	1.815441	1.81533	0
2024-09-28 12:50:00	1.8157	1.815478	1.8157	0
2024-09-28 12:55:00	1.81533	1.815478	1.81533	0
2024-09-28 13:00:00	1.8157	1.815515	1.8157	0
2024-09-28 13:05:00	1.8157	1.815515	1.8157	0
2024-09-28 13:10:00	1.81496	1.815441	1.81496	0
2024-09-28 13:15:00	1.81533	1.815441	1.81533	0
2024-09-28 13:20:00	1.81533	1.815441	1.81533	0
2024-09-28 13:25:00	1.81533	1.815404	1.81533	0
2024-09-28 13:30:00	1.8157	1.815441	1.8157	0
2024-09-28 13:35:00	1.81533	1.815441	1.81533	0
2024-09-28 13:40:00	1.81533	1.815404	1.81533	0
2024-09-28 13:45:00	1.81533	1.815404	1.81533	0
2024-09-28 13:50:00	1.8157	1.815404	1.8157	0
2024-09-28 13:55:00	1.8157	1.815404	1.8157	0
2024-09-28 14:00:00	1.8157	1.815478	1.8157	0
2024-09-28 14:05:00	1.8157	1.815515	1.8157	0
2024-09-28 14:10:00	1.81533	1.815515	1.81533	0
2024-09-28 14:15:00	1.81533	1.815515	1.81533	0
2024-09-28 14:20:00	1.8157	1.815515	1.8157	0
2024-09-28 14:25:00	1.8157	1.815552	1.8157	0
2024-09-28 14:30:00	1.8157	1.815589	1.8157	0
2024-09-28 14:35:00	1.8157	1.815626	1.8157	0
2024-09-28 14:40:00	1.81533	1.815589	1.81533	0
2024-09-28 14:45:00	1.81533	1.815552	1.81533	0
2024-09-28 14:50:00	1.8157	1.815552	1.8157	0
2024-09-28 14:55:00	1.8157	1.815552	1.8157	0
2024-09-28 15:00:00	1.81533	1.815552	1.81533	0
2024-09-28 15:05:00	1.8157	1.815589	1.8157	0
2024-09-28 15:10:00	1.8157	1.815589	1.8157	0
2024-09-28 15:15:00	1.81533	1.815552	1.81533	0
2024-09-28 15:20:00	1.81533	1.815515	1.81533	0
2024-09-28 15:25:00	1.8157	1.815515	1.8157	0
2024-09-28 15:30:00	1.8157	1.815552	1.8157	0
2024-09-28 15:35:00	1.8157	1.815589	1.8157	0
2024-09-28 15:40:00	1.8157	1.815589	1.8157	0
2024-09-28 15:45:00	1.81533	1.815552	1.81533	0
2024-09-28 15:50:00	1.81606	1.815625	1.81606	0
2024-09-28 15:55:00	1.8157	1.815625	1.8157	0
2024-09-28 16:00:00	1.81606	1.815661	1.81606	0
2024-09-28 16:05:00	1.8157	1.815698	1.8157	0
2024-09-28 16:10:00	1.8157	1.815735	1.8157	0
2024-09-28 16:15:00	1.8157	1.815735	1.8157	0
2024-09-28 16:20:00	1.8157	1.815735	1.8157	0
2024-09-28 16:25:00	1.8157	1.815735	1.8157	0
2024-09-28 16:30:00	1.8157	1.815735	1.8157	0
2024-09-28 16:35:00	1.8157	1.815772	1.8157	0
2024-09-28 16:40:00	1.81606	1.815772	1.81606	0
2024-09-28 16:45:00	1.8157	1.815772	1.8157	0
2024-09-28 16:50:00	1.8157	1.815736	1.8157	0
2024-09-28 16:55:00	1.81533	1.815699	1.81533	0
2024-09-28 17:00:00	1.8157	1.815699	1.8157	0
2024-09-28 17:05:00	1.81643	1.815772	1.81643	0
2024-09-28 17:10:00	1.8157	1.815772	1.8157	0
2024-09-28 17:15:00	1.8157	1.815772	1.8157	0
2024-09-28 17:20:00	1.8157	1.815772	1.8157	0
2024-09-28 17:25:00	1.81606	1.815808	1.81606	0
2024-09-28 17:30:00	1.81643	1.815845	1.81643	0
2024-09-28 17:35:00	1.8157	1.815845	1.8157	0
2024-09-28 17:40:00	1.81606	1.815881	1.81606	0
2024-09-28 17:45:00	1.81606	1.815954	1.81606	0
2024-09-28 17:50:00	1.81606	1.81599	1.81606	0
2024-09-28 17:55:00	1.8157	1.815917	1.8157	0
2024-09-28 18:00:00	1.8157	1.815917	1.8157	0
2024-09-28 18:05:00	1.8157	1.815917	1.8157	0
2024-09-28 18:10:00	1.81606	1.815953	1.81606	0
2024-09-28 18:15:00	1.8157	1.815917	1.8157	0
2024-09-28 18:20:00	1.81606	1.81588	1.81606	0
2024-09-28 18:25:00	1.81643	1.815953	1.81643	0
2024-09-28 18:30:00	1.81643	1.81599	1.81643	0
2024-09-28 18:35:00	1.81643	1.816027	1.81643	0
2024-09-28 18:40:00	1.81643	1.816064	1.81643	0
2024-09-28 18:45:00	1.81606	1.8161	1.81606	0
2024-09-28 18:50:00	1.81606	1.816136	1.81606	0
2024-09-28 18:55:00	1.81643	1.816209	1.81643	0
2024-09-28 19:00:00	1.81643	1.816246	1.81643	0
2024-09-28 19:05:00	1.81643	1.816319	1.81643	0
2024-09-28 19:10:00	1.81643	1.816356	1.81643	0
2024-09-28 19:15:00	1.81643	1.816356	1.81643	0
2024-09-28 19:20:00	1.81606	1.816319	1.81606	0
2024-09-28 19:25:00	1.81643	1.816319	1.81643	0
2024-09-28 19:30:00	1.81606	1.816282	1.81606	0
2024-09-28 19:35:00	1.81643	1.816319	1.81643	0
2024-09-28 19:40:00	1.81643	1.816356	1.81643	0
2024-09-28 19:45:00	1.81643	1.816356	1.81643	0
2024-09-28 19:50:00	1.81643	1.816356	1.81643	0
2024-09-28 19:55:00	1.81606	1.816319	1.81606	0
2024-09-28 20:00:00	1.81643	1.816319	1.81643	0
2024-09-28 20:05:00	1.81643	1.816319	1.81643	0
2024-09-28 20:10:00	1.81643	1.816356	1.81643	0
2024-09-28 20:15:00	1.81643	1.816356	1.81643	0
2024-09-28 20:20:00	1.81643	1.816393	1.81643	0
2024-09-28 20:25:00	1.8168	1.81643	1.8168	0
2024-09-28 20:30:00	1.8168	1.816467	1.8168	0
2024-09-28 20:35:00	1.81643	1.816467	1.81643	0
2024-09-28 20:40:00	1.8168	1.816504	1.8168	0
2024-09-28 20:45:00	1.81643	1.816541	1.81643	0
2024-09-28 20:50:00	1.81643	1.816541	1.81643	0
2024-09-28 20:55:00	1.81643	1.816541	1.81643	0
2024-09-28 21:00:00	1.81643	1.816541	1.81643	0
2024-09-28 21:05:00	1.81643	1.816541	1.81643	0
2024-09-28 21:10:00	1.81643	1.816541	1.81643	0
2024-09-28 21:15:00	1.81643	1.816504	1.81643	0
2024-09-28 21:20:00	1.81643	1.816467	1.81643	0
2024-09-28 21:25:00	1.8168	1.816504	1.8168	0
2024-09-28 21:30:00	1.81643	1.816467	1.81643	0
2024-09-28 21:35:00	1.81643	1.816467	1.81643	0
2024-09-28 21:40:00	1.8168	1.816504	1.8168	0
2024-09-28 21:45:00	1.81643	1.816504	1.81643	0
2024-09-28 21:50:00	1.81643	1.816504	1.81643	0
2024-09-28 21:55:00	1.8168	1.816541	1.8168	0
2024-09-28 22:00:00	1.81643	1.816541	1.81643	0
2024-09-28 22:05:00	1.8168	1.816578	1.8168	0
2024-09-28 22:10:00	1.81643	1.816578	1.81643	0
2024-09-28 22:15:00	1.8168	1.816578	1.8168	0
2024-09-28 22:20:00	1.81643	1.816578	1.81643	0
2024-09-28 22:25:00	1.81643	1.816578	1.81643	0
2024-09-28 22:30:00	1.8168	1.816578	1.8168	0
2024-09-28 22:35:00	1.8168	1.816615	1.8168	0
2024-09-28 22:40:00	1.8168	1.816652	1.8168	0
2024-09-28 22:45:00	1.8168	1.816652	1.8168	0
2024-09-28 22:50:00	1.8168	1.816689	1.8168	0
2024-09-28 22:55:00	1.8168	1.816689	1.8168	0
2024-09-28 23:00:00	1.8168	1.816726	1.8168	0
2024-09-28 23:05:00	1.8168	1.816726	1.8168	0
2024-09-28 23:10:00	1.81643	1.816726	1.81643	0
2024-09-28 23:15:00	1.8168	1.816763	1.8168	0
2024-09-28 23:20:00	1.81643	1.816726	1.81643	0
2024-09-28 23:25:00	1.8168	1.816726	1.8168	0
2024-09-28 23:30:00	1.8168	1.816726	1.8168	0
2024-09-28 23:35:00	1.8168	1.816726	1.8168	0
2024-09-28 23:40:00	1.8168	1.816726	1.8168	0
2024-09-28 23:45:00	1.8168	1.816726	1.8168	0
2024-09-28 23:50:00	1.8168	1.816726	1.8168	0
2024-09-28 23:55:00	1.8168	1.816726	1.8168	0
2024-09-29 00:00:00	1.8168	1.816763	1.8168	0
2024-09-29 00:05:00	1.8168	1.816763	1.8168	0
2024-09-29 00:10:00	1.81717	1.816837	1.81717	0
2024-09-29 00:15:00	1.8168	1.816837	1.8168	0
2024-09-29 00:20:00	1.81643	1.8168	1.81643	0
2024-09-29 00:25:00	1.8168	1.8168	1.8168	0
2024-09-29 00:30:00	1.8168	1.8168	1.8168	0
2024-09-29 00:35:00	1.81717	1.816837	1.81717	0
2024-09-29 00:40:00	1.8168	1.816837	1.8168	0
2024-09-29 00:45:00	1.8168	1.816837	1.8168	0
2024-09-29 00:50:00	1.8168	1.816837	1.8168	0
2024-09-29 00:55:00	1.8168	1.816837	1.8168	0
2024-09-29 01:00:00	1.8168	1.8168	1.8168	0
2024-09-29 01:05:00	1.8168	1.8168	1.8168	0
2024-09-29 01:10:00	1.8168	1.816837	1.8168	0
2024-09-29 01:15:00	1.8168	1.816837	1.8168	0
2024-09-29 01:20:00	1.81717	1.816874	1.81717	0
2024-09-29 01:25:00	1.8168	1.816837	1.8168	0
2024-09-29 01:30:00	1.8168	1.816837	1.8168	0
2024-09-29 01:35:00	1.8168	1.816837	1.8168	0
2024-09-29 01:40:00	1.8168	1.816837	1.8168	0
2024-09-29 01:45:00	1.8168	1.816837	1.8168	0
2024-09-29 01:50:00	1.8168	1.816837	1.8168	0
2024-09-29 01:55:00	1.8168	1.816837	1.8168	0
2024-09-29 02:00:00	1.81717	1.816874	1.81717	0
2024-09-29 02:05:00	1.8168	1.816874	1.8168	0
2024-09-29 02:10:00	1.8168	1.816837	1.8168	0
2024-09-29 02:15:00	1.81717	1.816874	1.81717	0
2024-09-29 02:20:00	1.81717	1.816911	1.81717	0
2024-09-29 02:25:00	1.81717	1.816948	1.81717	0
2024-09-29 02:30:00	1.8168	1.816948	1.8168	0
2024-09-29 02:35:00	1.81717	1.816985	1.81717	0
2024-09-29 02:40:00	1.8168	1.816985	1.8168	0
2024-09-29 02:45:00	1.8168	1.816985	1.8168	0
2024-09-29 02:50:00	1.8168	1.816948	1.8168	0
2024-09-29 02:55:00	1.8168	1.816948	1.8168	0
2024-09-29 03:00:00	1.81717	1.816985	1.81717	0
2024-09-29 03:05:00	1.81717	1.816985	1.81717	0
2024-09-29 03:10:00	1.8168	1.816948	1.8168	0
2024-09-29 03:15:00	1.8168	1.816911	1.8168	0
2024-09-29 03:20:00	1.8168	1.816911	1.8168	0
2024-09-29 03:25:00	1.81717	1.816911	1.81717	0
2024-09-29 03:30:00	1.81717	1.816948	1.81717	0
2024-09-29 03:35:00	1.81717	1.816985	1.81717	0
2024-09-29 03:40:00	1.81717	1.817022	1.81717	0
2024-09-29 03:45:00	1.81717	1.817059	1.81717	0
2024-09-29 03:50:00	1.81717	1.817059	1.81717	0
2024-09-29 03:55:00	1.8168	1.817022	1.8168	0
2024-09-29 04:00:00	1.81717	1.817059	1.81717	0
2024-09-29 04:05:00	1.81753	1.817132	1.81753	0
2024-09-29 04:10:00	1.81717	1.817169	1.81717	0
2024-09-29 04:15:00	1.81717	1.817169	1.81717	0
2024-09-29 04:20:00	1.81717	1.817169	1.81717	0
2024-09-29 04:25:00	1.8168	1.817132	1.8168	0
2024-09-29 04:30:00	1.8168	1.817095	1.8168	0
2024-09-29 04:35:00	1.81717	1.817095	1.81717	0
2024-09-29 04:40:00	1.81753	1.817131	1.81753	0
2024-09-29 04:45:00	1.81717	1.817168	1.81717	0
2024-09-29 04:50:00	1.81753	1.817204	1.81753	0
2024-09-29 04:55:00	1.81717	1.817168	1.81717	0
2024-09-29 05:00:00	1.81717	1.817168	1.81717	0
2024-09-29 05:05:00	1.81717	1.817168	1.81717	0
2024-09-29 05:10:00	1.81717	1.817168	1.81717	0
2024-09-29 05:15:00	1.8168	1.817168	1.8168	0
2024-09-29 05:20:00	1.81717	1.817205	1.81717	0
2024-09-29 05:25:00	1.8168	1.817168	1.8168	0
2024-09-29 05:30:00	1.8168	1.817095	1.8168	0
2024-09-29 05:35:00	1.81717	1.817095	1.81717	0
2024-09-29 05:40:00	1.81717	1.817059	1.81717	0
2024-09-29 05:45:00	1.81753	1.817095	1.81753	0
2024-09-29 05:50:00	1.81717	1.817095	1.81717	0
2024-09-29 05:55:00	1.81717	1.817095	1.81717	0
2024-09-29 06:00:00	1.81717	1.817095	1.81717	0
2024-09-29 06:05:00	1.81717	1.817132	1.81717	0
2024-09-29 06:10:00	1.81717	1.817132	1.81717	0
2024-09-29 06:15:00	1.81753	1.817205	1.81753	0
2024-09-29 06:20:00	1.81717	1.817242	1.81717	0
2024-09-29 06:25:00	1.8168	1.817205	1.8168	0
2024-09-29 06:30:00	1.81717	1.817205	1.81717	0
2024-09-29 06:35:00	1.81717	1.817169	1.81717	0
2024-09-29 06:40:00	1.81717	1.817169	1.81717	0
2024-09-29 06:45:00	1.81717	1.817169	1.81717	0
2024-09-29 06:50:00	1.81717	1.817169	1.81717	0
2024-09-29 06:55:00	1.81717	1.817169	1.81717	0
2024-09-29 07:00:00	1.81717	1.817169	1.81717	0
2024-09-29 07:05:00	1.8168	1.817096	1.8168	0
2024-09-29 07:10:00	1.81717	1.817096	1.81717	0
2024-09-29 07:15:00	1.8168	1.817096	1.8168	0
2024-09-29 07:20:00	1.8168	1.817059	1.8168	0
2024-09-29 07:25:00	1.81643	1.816985	1.81643	0
2024-09-29 07:30:00	1.8168	1.816948	1.8168	0
2024-09-29 07:35:00	1.8168	1.816911	1.8168	0
2024-09-29 07:40:00	1.8168	1.816874	1.8168	0
2024-09-29 07:45:00	1.81643	1.8168	1.81643	0
2024-09-29 07:50:00	1.8168	1.816763	1.8168	0
2024-09-29 07:55:00	1.81643	1.816726	1.81643	0
2024-09-29 08:00:00	1.81643	1.816652	1.81643	0
2024-09-29 08:05:00	1.8168	1.816652	1.8168	0
2024-09-29 08:10:00	1.81643	1.816615	1.81643	0
2024-09-29 08:15:00	1.8168	1.816652	1.8168	0
2024-09-29 08:20:00	1.81643	1.816615	1.81643	0
2024-09-29 08:25:00	1.8168	1.816615	1.8168	0
2024-09-29 08:30:00	1.8168	1.816615	1.8168	0
2024-09-29 08:35:00	1.81643	1.816615	1.81643	0
2024-09-29 08:40:00	1.8168	1.816615	1.8168	0
2024-09-29 08:45:00	1.81643	1.816615	1.81643	0
2024-09-29 08:50:00	1.8168	1.816652	1.8168	0
2024-09-29 08:55:00	1.8168	1.816652	1.8168	0
2024-09-29 09:00:00	1.81643	1.816652	1.81643	0
2024-09-29 09:05:00	1.81606	1.816578	1.81606	0
2024-09-29 09:10:00	1.8157	1.816505	1.8157	0
2024-09-29 09:15:00	1.81606	1.816431	1.81606	0
2024-09-29 09:20:00	1.81643	1.816394	1.81643	0
2024-09-29 09:25:00	1.81643	1.816394	1.81643	0
2024-09-29 09:30:00	1.81606	1.81632	1.81606	0
2024-09-29 09:35:00	1.8168	1.816357	1.8168	0
2024-09-29 09:40:00	1.81643	1.81632	1.81643	0
2024-09-29 09:45:00	1.81643	1.816283	1.81643	0
2024-09-29 09:50:00	1.81643	1.816283	1.81643	0
2024-09-29 09:55:00	1.81606	1.816283	1.81606	0
2024-09-29 10:00:00	1.81606	1.816319	1.81606	0
2024-09-29 10:05:00	1.81643	1.816356	1.81643	0
2024-09-29 10:10:00	1.81643	1.816356	1.81643	0
2024-09-29 10:15:00	1.81643	1.816356	1.81643	0
2024-09-29 10:20:00	1.81606	1.816356	1.81606	0
2024-09-29 10:25:00	1.81643	1.816319	1.81643	0
2024-09-29 10:30:00	1.8157	1.816246	1.8157	0
2024-09-29 10:35:00	1.8157	1.816173	1.8157	0
2024-09-29 10:40:00	1.8157	1.8161	1.8157	0
2024-09-29 10:45:00	1.8157	1.816064	1.8157	0
2024-09-29 10:50:00	1.8157	1.816028	1.8157	0
2024-09-29 10:55:00	1.81606	1.815991	1.81606	0
2024-09-29 11:00:00	1.81643	1.815991	1.81643	0
2024-09-29 11:05:00	1.81606	1.815954	1.81606	0
2024-09-29 11:10:00	1.81643	1.815991	1.81643	0
2024-09-29 11:15:00	1.81643	1.815991	1.81643	0
2024-09-29 11:20:00	1.81643	1.816064	1.81643	0
2024-09-29 11:25:00	1.81606	1.8161	1.81606	0
2024-09-29 11:30:00	1.8157	1.8161	1.8157	0
2024-09-29 11:35:00	1.81606	1.816136	1.81606	0
2024-09-29 11:40:00	1.81606	1.816172	1.81606	0
2024-09-29 11:45:00	1.8157	1.816136	1.8157	0
2024-09-29 11:50:00	1.8157	1.816063	1.8157	0
2024-09-29 11:55:00	1.8157	1.816027	1.8157	0
2024-09-29 12:00:00	1.81643	1.816027	1.81643	0
2024-09-29 12:05:00	1.8157	1.815954	1.8157	0
2024-09-29 12:10:00	1.8157	1.815881	1.8157	0
2024-09-29 12:15:00	1.8157	1.815845	1.8157	0
2024-09-29 12:20:00	1.81606	1.815881	1.81606	0
2024-09-29 12:25:00	1.81643	1.815918	1.81643	0
2024-09-29 12:30:00	1.8157	1.815882	1.8157	0
2024-09-29 12:35:00	1.81606	1.815918	1.81606	0
2024-09-29 12:40:00	1.8157	1.815918	1.8157	0
2024-09-29 12:45:00	1.8157	1.815918	1.8157	0
2024-09-29 12:50:00	1.8157	1.815845	1.8157	0
2024-09-29 12:55:00	1.8157	1.815845	1.8157	0
2024-09-29 13:00:00	1.81606	1.815881	1.81606	0
2024-09-29 13:05:00	1.8157	1.815881	1.8157	0
2024-09-29 13:10:00	1.81643	1.815918	1.81643	0
2024-09-29 13:15:00	1.8157	1.815845	1.8157	0
2024-09-29 13:20:00	1.81606	1.815881	1.81606	0
2024-09-29 13:25:00	1.81606	1.815881	1.81606	0
2024-09-29 13:30:00	1.81606	1.815917	1.81606	0
2024-09-29 13:35:00	1.8157	1.815917	1.8157	0
2024-09-29 13:40:00	1.81606	1.815953	1.81606	0
2024-09-29 13:45:00	1.81606	1.815989	1.81606	0
2024-09-29 13:50:00	1.8157	1.815953	1.8157	0
2024-09-29 13:55:00	1.81643	1.816026	1.81643	0
2024-09-29 14:00:00	1.81643	1.816026	1.81643	0
2024-09-29 14:05:00	1.81606	1.816062	1.81606	0
2024-09-29 14:10:00	1.8157	1.816026	1.8157	0
2024-09-29 14:15:00	1.81643	1.816063	1.81643	0
2024-09-29 14:20:00	1.8157	1.816027	1.8157	0
2024-09-29 14:25:00	1.81606	1.816063	1.81606	0
2024-09-29 14:30:00	1.8157	1.816027	1.8157	0
2024-09-29 14:35:00	1.81606	1.816027	1.81606	0
2024-09-29 14:40:00	1.81606	1.816063	1.81606	0
2024-09-29 14:45:00	1.81643	1.816063	1.81643	0
2024-09-29 14:50:00	1.81606	1.816026	1.81606	0
2024-09-29 14:55:00	1.81643	1.816063	1.81643	0
2024-09-29 15:00:00	1.81643	1.816136	1.81643	0
2024-09-29 15:05:00	1.81643	1.816136	1.81643	0
2024-09-29 15:10:00	1.81643	1.816209	1.81643	0
2024-09-29 15:15:00	1.81643	1.816246	1.81643	0
2024-09-29 15:20:00	1.81643	1.816319	1.81643	0
2024-09-29 15:25:00	1.8157	1.816283	1.8157	0
2024-09-29 15:30:00	1.81606	1.816283	1.81606	0
2024-09-29 15:35:00	1.81606	1.816246	1.81606	0
2024-09-29 15:40:00	1.81606	1.816246	1.81606	0
2024-09-29 15:45:00	1.81606	1.816209	1.81606	0
2024-09-29 15:50:00	1.81643	1.816209	1.81643	0
2024-09-29 15:55:00	1.81643	1.816209	1.81643	0
2024-09-29 16:00:00	1.81643	1.816209	1.81643	0
2024-09-29 16:05:00	1.81643	1.816209	1.81643	0
2024-09-29 16:10:00	1.81643	1.816209	1.81643	0
2024-09-29 16:15:00	1.81643	1.816282	1.81643	0
2024-09-29 16:20:00	1.81643	1.816319	1.81643	0
2024-09-29 16:25:00	1.81643	1.816356	1.81643	0
2024-09-29 16:30:00	1.81643	1.816393	1.81643	0
2024-09-29 16:35:00	1.81643	1.81643	1.81643	0
2024-09-29 16:40:00	1.81643	1.81643	1.81643	0
2024-09-29 16:45:00	1.8157	1.816357	1.8157	0
2024-09-29 16:50:00	1.81643	1.816357	1.81643	0
2024-09-29 16:55:00	1.81643	1.816357	1.81643	0
2024-09-29 17:00:00	1.81643	1.816357	1.81643	0
2024-09-29 17:05:00	1.81643	1.816357	1.81643	0
2024-09-29 17:10:00	1.81643	1.816357	1.81643	0
2024-09-29 17:15:00	1.81643	1.816357	1.81643	0
2024-09-29 17:20:00	1.81643	1.816357	1.81643	0
2024-09-29 17:25:00	1.8168	1.816394	1.8168	0
2024-09-29 17:30:00	1.81643	1.816394	1.81643	0
2024-09-29 17:35:00	1.8168	1.816504	1.8168	0
2024-09-29 17:40:00	1.8168	1.816541	1.8168	0
2024-09-29 17:45:00	1.81643	1.816541	1.81643	0
2024-09-29 17:50:00	1.81643	1.816541	1.81643	0
2024-09-29 17:55:00	1.81643	1.816541	1.81643	0
2024-09-29 18:00:00	1.81643	1.816541	1.81643	0
2024-09-29 18:05:00	1.81643	1.816541	1.81643	0
2024-09-29 18:10:00	1.81643	1.816541	1.81643	0
2024-09-29 18:15:00	1.81643	1.816504	1.81643	0
2024-09-29 18:20:00	1.81643	1.816504	1.81643	0
2024-09-29 18:25:00	1.81643	1.816467	1.81643	0
2024-09-29 18:30:00	1.81643	1.81643	1.81643	0
2024-09-29 18:35:00	1.8168	1.816467	1.8168	0
2024-09-29 18:40:00	1.81643	1.816467	1.81643	0
2024-09-29 18:45:00	1.81643	1.816467	1.81643	0
2024-09-29 18:50:00	1.8168	1.816504	1.8168	0
2024-09-29 18:55:00	1.8168	1.816541	1.8168	0
2024-09-29 19:00:00	1.81717	1.816615	1.81717	0
2024-09-29 19:05:00	1.81643	1.816615	1.81643	0
2024-09-29 19:10:00	1.8168	1.816652	1.8168	0
2024-09-29 19:15:00	1.8168	1.816689	1.8168	0
2024-09-29 19:20:00	1.8168	1.816726	1.8168	0
2024-09-29 19:25:00	1.81643	1.816689	1.81643	0
2024-09-29 19:30:00	1.8168	1.816726	1.8168	0
2024-09-29 19:35:00	1.8168	1.816763	1.8168	0
2024-09-29 19:40:00	1.81643	1.816726	1.81643	0
2024-09-29 19:45:00	1.8168	1.816726	1.8168	0
2024-09-29 19:50:00	1.8168	1.816689	1.8168	0
2024-09-29 19:55:00	1.8168	1.816726	1.8168	0
2024-09-29 20:00:00	1.8168	1.816726	1.8168	0
2024-09-29 20:05:00	1.8168	1.816726	1.8168	0
2024-09-29 20:10:00	1.8168	1.816726	1.8168	0
2024-09-29 20:15:00	1.8168	1.816763	1.8168	0
2024-09-29 20:20:00	1.8168	1.816763	1.8168	0
2024-09-29 20:25:00	1.81717	1.8168	1.81717	0
2024-09-29 20:30:00	1.8168	1.816837	1.8168	0
2024-09-29 20:35:00	1.8168	1.816837	1.8168	0
2024-09-29 20:40:00	1.81717	1.816874	1.81717	0
2024-09-29 20:45:00	1.8168	1.816874	1.8168	0
2024-09-29 20:50:00	1.8168	1.816874	1.8168	0
2024-09-29 20:55:00	1.81753	1.816947	1.81753	0
2024-09-29 21:00:00	1.8168	1.816947	1.8168	0
2024-09-29 21:05:00	1.8168	1.816947	1.8168	0
2024-09-29 21:10:00	1.81717	1.816984	1.81717	0
2024-09-29 21:15:00	1.81717	1.816984	1.81717	0
2024-09-29 21:20:00	1.81717	1.817021	1.81717	0
2024-09-29 21:25:00	1.81717	1.817058	1.81717	0
2024-09-29 21:30:00	1.81717	1.817058	1.81717	0
2024-09-29 21:35:00	1.81717	1.817095	1.81717	0
2024-09-29 21:40:00	1.8168	1.817095	1.8168	0
2024-09-29 21:45:00	1.81717	1.817059	1.81717	0
2024-09-29 21:50:00	1.81717	1.817096	1.81717	0
2024-09-29 21:55:00	1.8168	1.817096	1.8168	0
2024-09-29 22:00:00	1.81717	1.817096	1.81717	0
2024-09-29 22:05:00	1.81717	1.817096	1.81717	0
2024-09-29 22:10:00	1.81717	1.817096	1.81717	0
2024-09-29 22:15:00	1.81717	1.817096	1.81717	0
2024-09-29 22:20:00	1.8168	1.817059	1.8168	0
2024-09-29 22:25:00	1.81717	1.817059	1.81717	0
2024-09-29 22:30:00	1.81717	1.817096	1.81717	0
2024-09-29 22:35:00	1.8168	1.817059	1.8168	0
2024-09-29 22:40:00	1.81717	1.817059	1.81717	0
2024-09-29 22:45:00	1.81717	1.817096	1.81717	0
2024-09-29 22:50:00	1.81753	1.817132	1.81753	0
2024-09-29 22:55:00	1.81717	1.817132	1.81717	0
2024-09-29 23:00:00	1.8168	1.817095	1.8168	0
2024-09-29 23:05:00	1.8168	1.817058	1.8168	0
2024-09-29 23:10:00	1.8168	1.817058	1.8168	0
2024-09-29 23:15:00	1.81717	1.817058	1.81717	0
2024-09-29 23:20:00	1.81717	1.817058	1.81717	0
2024-09-29 23:25:00	1.81643	1.817021	1.81643	0
2024-09-29 23:30:00	1.81717	1.817021	1.81717	0
2024-09-29 23:35:00	1.81717	1.817021	1.81717	0
2024-09-29 23:40:00	1.81717	1.816985	1.81717	0
2024-09-29 23:45:00	1.8168	1.816948	1.8168	0
2024-09-29 23:50:00	1.8168	1.816948	1.8168	0
2024-09-29 23:55:00	1.81717	1.816985	1.81717	0
2024-09-30 00:00:00	1.8168	1.816985	1.8168	0
2024-09-30 00:05:00	1.8168	1.816948	1.8168	0
2024-09-30 00:10:00	1.8168	1.816911	1.8168	0
2024-09-30 00:15:00	1.8168	1.816948	1.8168	0
2024-09-30 00:20:00	1.81717	1.816948	1.81717	0
2024-09-30 00:25:00	1.81717	1.816948	1.81717	0
2024-09-30 00:30:00	1.81717	1.816948	1.81717	0
2024-09-30 00:35:00	1.8168	1.816948	1.8168	0
2024-09-30 00:40:00	1.81717	1.816985	1.81717	0
2024-09-30 00:45:00	1.81717	1.816985	1.81717	0
2024-09-30 00:50:00	1.81717	1.817022	1.81717	0
2024-09-30 00:55:00	1.8168	1.817022	1.8168	0
2024-09-30 01:00:00	1.8168	1.817022	1.8168	0
2024-09-30 01:05:00	1.8168	1.817022	1.8168	0
2024-09-30 01:10:00	1.81717	1.817022	1.81717	0
2024-09-30 01:15:00	1.81717	1.817022	1.81717	0
2024-09-30 01:20:00	1.81717	1.817022	1.81717	0
2024-09-30 01:25:00	1.8168	1.817022	1.8168	0
2024-09-30 01:30:00	1.81717	1.817022	1.81717	0
2024-09-30 01:35:00	1.81717	1.817022	1.81717	0
2024-09-30 01:40:00	1.81717	1.817022	1.81717	0
2024-09-30 01:45:00	1.81717	1.817059	1.81717	0
2024-09-30 01:50:00	1.81717	1.817096	1.81717	0
2024-09-30 01:55:00	1.81717	1.817133	1.81717	0
2024-09-30 02:00:00	1.8168	1.817096	1.8168	0
2024-09-30 02:05:00	1.81717	1.817096	1.81717	0
2024-09-30 02:10:00	1.81717	1.817096	1.81717	0
2024-09-30 02:15:00	1.81717	1.817133	1.81717	0
2024-09-30 02:20:00	1.8168	1.817096	1.8168	0
2024-09-30 02:25:00	1.8168	1.817059	1.8168	0
2024-09-30 02:30:00	1.8168	1.817022	1.8168	0
2024-09-30 02:35:00	1.81717	1.817022	1.81717	0
2024-09-30 02:40:00	1.81717	1.817022	1.81717	0
2024-09-30 02:45:00	1.81717	1.817022	1.81717	0
2024-09-30 02:50:00	1.81717	1.817059	1.81717	0
2024-09-30 02:55:00	1.81717	1.817059	1.81717	0
2024-09-30 03:00:00	1.81717	1.817059	1.81717	0
2024-09-30 03:05:00	1.8168	1.817022	1.8168	0
2024-09-30 03:10:00	1.81717	1.817059	1.81717	0
2024-09-30 03:15:00	1.8168	1.817059	1.8168	0
2024-09-30 03:20:00	1.8168	1.817059	1.8168	0
2024-09-30 03:25:00	1.8168	1.817022	1.8168	0
2024-09-30 03:30:00	1.81717	1.817022	1.81717	0
2024-09-30 03:35:00	1.81717	1.817022	1.81717	0
2024-09-30 03:40:00	1.81717	1.817022	1.81717	0
2024-09-30 03:45:00	1.81717	1.817022	1.81717	0
2024-09-30 03:50:00	1.81717	1.817022	1.81717	0
2024-09-30 03:55:00	1.81643	1.816985	1.81643	0
2024-09-30 04:00:00	1.8168	1.816948	1.8168	0
2024-09-30 04:05:00	1.81717	1.816985	1.81717	0
2024-09-30 04:10:00	1.81717	1.817022	1.81717	0
2024-09-30 04:15:00	1.8168	1.817022	1.8168	0
2024-09-30 04:20:00	1.81717	1.817022	1.81717	0
2024-09-30 04:25:00	1.81717	1.817022	1.81717	0
2024-09-30 04:30:00	1.81717	1.817022	1.81717	0
2024-09-30 04:35:00	1.81717	1.817022	1.81717	0
2024-09-30 04:40:00	1.81717	1.817022	1.81717	0
2024-09-30 04:45:00	1.81717	1.817096	1.81717	0
2024-09-30 04:50:00	1.8168	1.817096	1.8168	0
2024-09-30 04:55:00	1.8168	1.817059	1.8168	0
2024-09-30 05:00:00	1.8168	1.817022	1.8168	0
2024-09-30 05:05:00	1.81717	1.817059	1.81717	0
2024-09-30 05:10:00	1.81717	1.817059	1.81717	0
2024-09-30 05:15:00	1.81717	1.817059	1.81717	0
2024-09-30 05:20:00	1.8168	1.817022	1.8168	0
2024-09-30 05:25:00	1.8168	1.816985	1.8168	0
2024-09-30 05:30:00	1.81717	1.816985	1.81717	0
2024-09-30 05:35:00	1.82083	1.817351	1.82083	0
2024-09-30 05:40:00	1.8267	1.818341	1.8267	0
2024-09-30 05:45:00	1.8212	1.818781	1.8212	0
2024-09-30 05:50:00	1.81827	1.818928	1.81827	0
2024-09-30 05:55:00	1.81753	1.818964	1.81753	0
2024-09-30 06:00:00	1.8168	1.818927	1.8168	0
2024-09-30 06:05:00	1.81643	1.818853	1.81643	0
2024-09-30 06:10:00	1.81606	1.818779	1.81606	0
2024-09-30 06:15:00	1.81643	1.818742	1.81643	0
2024-09-30 06:20:00	1.8168	1.818705	1.8168	0
2024-09-30 06:25:00	1.81643	1.818265	1.81643	0
2024-09-30 06:30:00	1.8168	1.817275	1.8168	0
2024-09-30 06:35:00	1.8168	1.816835	1.8168	0
2024-09-30 06:40:00	1.8168	1.816688	1.8168	0
2024-09-30 06:45:00	1.81643	1.816578	1.81643	0
2024-09-30 06:50:00	1.81643	1.816541	1.81643	0
2024-09-30 06:55:00	1.8168	1.816578	1.8168	0
2024-09-30 07:00:00	1.81643	1.816615	1.81643	0
2024-09-30 07:05:00	1.81643	1.816615	1.81643	0
2024-09-30 07:10:00	1.81643	1.816578	1.81643	0
2024-09-30 07:15:00	1.8168	1.816615	1.8168	0
2024-09-30 07:20:00	1.8168	1.816615	1.8168	0
2024-09-30 07:25:00	1.8168	1.816615	1.8168	0
2024-09-30 07:30:00	1.8168	1.816615	1.8168	0
2024-09-30 07:35:00	1.81643	1.816615	1.81643	0
2024-09-30 07:40:00	1.81643	1.816615	1.81643	0
2024-09-30 07:45:00	1.81643	1.816578	1.81643	0
2024-09-30 07:50:00	1.81643	1.816578	1.81643	0
2024-09-30 07:55:00	1.81606	1.816541	1.81606	0
2024-09-30 08:00:00	1.81643	1.816541	1.81643	0
2024-09-30 08:05:00	1.81606	1.816467	1.81606	0
2024-09-30 08:10:00	1.81606	1.816393	1.81606	0
2024-09-30 08:15:00	1.8157	1.816283	1.8157	0
2024-09-30 08:20:00	1.81606	1.816209	1.81606	0
2024-09-30 08:25:00	1.8157	1.816136	1.8157	0
2024-09-30 08:30:00	1.8157	1.816063	1.8157	0
2024-09-30 08:35:00	1.81606	1.816026	1.81606	0
2024-09-30 08:40:00	1.81606	1.815989	1.81606	0
2024-09-30 08:45:00	1.8157	1.815953	1.8157	0
2024-09-30 08:50:00	1.81606	1.815916	1.81606	0
2024-09-30 08:55:00	1.8157	1.81588	1.8157	0
2024-09-30 09:00:00	1.8157	1.815844	1.8157	0
2024-09-30 09:05:00	1.81643	1.815917	1.81643	0
2024-09-30 09:10:00	1.8157	1.815881	1.8157	0
2024-09-30 09:15:00	1.8157	1.815881	1.8157	0
2024-09-30 09:20:00	1.81643	1.815954	1.81643	0
2024-09-30 09:25:00	1.8157	1.815918	1.8157	0
2024-09-30 09:30:00	1.8157	1.815882	1.8157	0
2024-09-30 09:35:00	1.81606	1.815918	1.81606	0
2024-09-30 09:40:00	1.8157	1.815882	1.8157	0
2024-09-30 09:45:00	1.8157	1.815882	1.8157	0
2024-09-30 09:50:00	1.81606	1.815918	1.81606	0
2024-09-30 09:55:00	1.8157	1.815845	1.8157	0
2024-09-30 10:00:00	1.8157	1.815845	1.8157	0
2024-09-30 10:05:00	1.8157	1.815845	1.8157	0
2024-09-30 10:10:00	1.8157	1.815772	1.8157	0
2024-09-30 10:15:00	1.81606	1.815808	1.81606	0
2024-09-30 10:20:00	1.8157	1.815808	1.8157	0
2024-09-30 10:25:00	1.81606	1.815808	1.81606	0
2024-09-30 10:30:00	1.8157	1.815808	1.8157	0
2024-09-30 10:35:00	1.8157	1.815808	1.8157	0
2024-09-30 10:40:00	1.81606	1.815808	1.81606	0
2024-09-30 10:45:00	1.82046	1.816284	1.82046	0
2024-09-30 10:50:00	1.8256	1.817274	1.8256	0
2024-09-30 10:55:00	1.8267	1.818374	1.8267	0
2024-09-30 11:00:00	1.82523	1.819327	1.82523	0
2024-09-30 11:05:00	1.82413	1.820134	1.82413	0
2024-09-30 11:10:00	1.82267	1.820831	1.82267	0
2024-09-30 11:15:00	1.82413	1.821638	1.82413	0
2024-09-30 11:20:00	1.82413	1.822481	1.82413	0
2024-09-30 11:25:00	1.82413	1.823324	1.82413	0
2024-09-30 11:30:00	1.82413	1.824131	1.82413	0
2024-09-30 11:35:00	1.82413	1.824498	1.82413	0
2024-09-30 11:40:00	1.82303	1.824241	1.82303	0
2024-09-30 11:45:00	1.82083	1.823654	1.82083	0
2024-09-30 11:50:00	1.8168	1.822811	1.8168	0
2024-09-30 11:55:00	1.81496	1.821894	1.81496	0
2024-09-30 12:00:00	1.8135	1.820977	1.8135	0
2024-09-30 12:05:00	1.81277	1.819841	1.81277	0
2024-09-30 12:10:00	1.8135	1.818778	1.8135	0
2024-09-30 12:15:00	1.81386	1.817751	1.81386	0
2024-09-30 12:20:00	1.81423	1.816761	1.81423	0
2024-09-30 12:25:00	1.81423	1.815771	1.81423	0
2024-09-30 12:30:00	1.81386	1.814854	1.81386	0
2024-09-30 12:35:00	1.81496	1.814267	1.81496	0
2024-09-30 12:40:00	1.81423	1.81401	1.81423	0
2024-09-30 12:45:00	1.8146	1.813974	1.8146	0
2024-09-30 12:50:00	1.81496	1.81412	1.81496	0
2024-09-30 12:55:00	1.81496	1.814339	1.81496	0
2024-09-30 13:00:00	1.81496	1.814485	1.81496	0
2024-09-30 13:05:00	1.8146	1.814559	1.8146	0
2024-09-30 13:10:00	1.81496	1.814632	1.81496	0
2024-09-30 13:15:00	1.81533	1.814742	1.81533	0
2024-09-30 13:20:00	1.81643	1.814999	1.81643	0
2024-09-30 13:25:00	1.8157	1.815073	1.8157	0
2024-09-30 13:30:00	1.81533	1.815183	1.81533	0
2024-09-30 13:35:00	1.81496	1.815219	1.81496	0
2024-09-30 13:40:00	1.81497	1.81522	1.81497	0
2024-09-30 13:45:00	1.81497	1.815221	1.81497	0
2024-09-30 13:50:00	1.81497	1.815222	1.81497	0
2024-09-30 13:55:00	1.81497	1.815259	1.81497	0
2024-09-30 14:00:00	1.81498	1.815261	1.81498	0
2024-09-30 14:05:00	1.81498	1.815226	1.81498	0
2024-09-30 14:10:00	1.81498	1.815081	1.81498	0
2024-09-30 14:15:00	1.81498	1.815009	1.81498	0
2024-09-30 14:20:00	1.81497	1.814973	1.81497	0
2024-09-30 14:25:00	1.81497	1.814974	1.81497	0
2024-09-30 14:30:00	1.81497	1.814974	1.81497	0
2024-09-30 14:35:00	1.81497	1.814974	1.81497	0
2024-09-30 14:40:00	1.81497	1.814974	1.81497	0
2024-09-30 14:45:00	1.81497	1.814974	1.81497	0
2024-09-30 14:50:00	1.81497	1.814973	1.81497	0
2024-09-30 14:55:00	1.81496	1.814971	1.81496	0
2024-09-30 15:00:00	1.81496	1.814969	1.81496	0
2024-09-30 15:05:00	1.81533	1.815004	1.81533	0
2024-09-30 15:10:00	1.81496	1.815003	1.81496	0
2024-09-30 15:15:00	1.81496	1.815002	1.81496	0
2024-09-30 15:20:00	1.81496	1.815001	1.81496	0
2024-09-30 15:25:00	1.81496	1.815	1.81496	0
2024-09-30 15:30:00	1.81496	1.814999	1.81496	0
2024-09-30 15:35:00	1.81533	1.815035	1.81533	0
2024-09-30 15:40:00	1.81496	1.815034	1.81496	0
2024-09-30 15:45:00	1.81496	1.815034	1.81496	0
2024-09-30 15:50:00	1.81533	1.815071	1.81533	0
2024-09-30 15:55:00	1.81496	1.815034	1.81496	0
2024-09-30 16:00:00	1.81533	1.815071	1.81533	0
2024-09-30 16:05:00	1.81533	1.815108	1.81533	0
2024-09-30 16:10:00	1.81533	1.815145	1.81533	0
2024-09-30 16:15:00	1.81533	1.815182	1.81533	0
2024-09-30 16:20:00	1.81533	1.815219	1.81533	0
2024-09-30 16:25:00	1.81533	1.815219	1.81533	0
2024-09-30 16:30:00	1.8157	1.815293	1.8157	0
2024-09-30 16:35:00	1.8157	1.815367	1.8157	0
2024-09-30 16:40:00	1.81533	1.815367	1.81533	0
2024-09-30 16:45:00	1.8157	1.815441	1.8157	0
2024-09-30 16:50:00	1.8157	1.815478	1.8157	0
2024-09-30 16:55:00	1.8157	1.815515	1.8157	0
2024-09-30 17:00:00	1.81533	1.815515	1.81533	0
2024-09-30 17:05:00	1.8157	1.815552	1.8157	0
2024-09-30 17:10:00	1.8157	1.815589	1.8157	0
2024-09-30 17:15:00	1.8157	1.815626	1.8157	0
2024-09-30 17:20:00	1.81533	1.815589	1.81533	0
2024-09-30 17:25:00	1.81533	1.815552	1.81533	0
2024-09-30 17:30:00	1.81533	1.815552	1.81533	0
2024-09-30 17:35:00	1.81533	1.815515	1.81533	0
2024-09-30 17:40:00	1.8157	1.815515	1.8157	0
2024-09-30 17:45:00	1.8157	1.815515	1.8157	0
2024-09-30 17:50:00	1.8157	1.815552	1.8157	0
2024-09-30 17:55:00	1.8157	1.815552	1.8157	0
2024-09-30 18:00:00	1.81533	1.815515	1.81533	0
2024-09-30 18:05:00	1.8157	1.815515	1.8157	0
2024-09-30 18:10:00	1.81533	1.815515	1.81533	0
2024-09-30 18:15:00	1.8157	1.815552	1.8157	0
2024-09-30 18:20:00	1.81606	1.815625	1.81606	0
2024-09-30 18:25:00	1.8157	1.815662	1.8157	0
2024-09-30 18:30:00	1.81606	1.815698	1.81606	0
2024-09-30 18:35:00	1.8157	1.815698	1.8157	0
2024-09-30 18:40:00	1.81533	1.815661	1.81533	0
2024-09-30 18:45:00	1.81606	1.815697	1.81606	0
2024-09-30 18:50:00	1.81606	1.81577	1.81606	0
2024-09-30 18:55:00	1.81643	1.815843	1.81643	0
2024-09-30 19:00:00	1.81643	1.815953	1.81643	0
2024-09-30 19:05:00	1.81606	1.815989	1.81606	0
2024-09-30 19:10:00	1.81643	1.816026	1.81643	0
2024-09-30 19:15:00	1.81606	1.816062	1.81606	0
2024-09-30 19:20:00	1.81643	1.816099	1.81643	0
2024-09-30 19:25:00	1.8157	1.816099	1.8157	0
2024-09-30 19:30:00	1.8157	1.816136	1.8157	0
2024-09-30 19:35:00	1.8157	1.8161	1.8157	0
2024-09-30 19:40:00	1.81606	1.8161	1.81606	0
2024-09-30 19:45:00	1.8157	1.816027	1.8157	0
2024-09-30 19:50:00	1.8157	1.815954	1.8157	0
2024-09-30 19:55:00	1.8157	1.815918	1.8157	0
2024-09-30 20:00:00	1.8157	1.815845	1.8157	0
2024-09-30 20:05:00	1.81606	1.815845	1.81606	0
2024-09-30 20:10:00	1.8157	1.815772	1.8157	0
2024-09-30 20:15:00	1.81606	1.815808	1.81606	0
2024-09-30 20:20:00	1.81606	1.815844	1.81606	0
2024-09-30 20:25:00	1.8157	1.815844	1.8157	0
2024-09-30 20:30:00	1.81643	1.815881	1.81643	0
2024-09-30 20:35:00	1.81606	1.815917	1.81606	0
2024-09-30 20:40:00	1.81643	1.81599	1.81643	0
2024-09-30 20:45:00	1.81643	1.816063	1.81643	0
2024-09-30 20:50:00	1.81643	1.816136	1.81643	0
2024-09-30 20:55:00	1.81643	1.816173	1.81643	0
2024-09-30 21:00:00	1.81606	1.816209	1.81606	0
2024-09-30 21:05:00	1.81643	1.816246	1.81643	0
2024-09-30 21:10:00	1.81643	1.816283	1.81643	0
2024-09-30 21:15:00	1.81643	1.816356	1.81643	0
2024-09-30 21:20:00	1.81643	1.816356	1.81643	0
2024-09-30 21:25:00	1.81643	1.816393	1.81643	0
2024-09-30 21:30:00	1.81643	1.816393	1.81643	0
2024-09-30 21:35:00	1.81643	1.816393	1.81643	0
2024-09-30 21:40:00	1.81643	1.816393	1.81643	0
2024-09-30 21:45:00	1.81643	1.816393	1.81643	0
2024-09-30 21:50:00	1.81606	1.816393	1.81606	0
2024-09-30 21:55:00	1.81606	1.816356	1.81606	0
2024-09-30 22:00:00	1.8157	1.816283	1.8157	0
2024-09-30 22:05:00	1.81643	1.816283	1.81643	0
2024-09-30 22:10:00	1.8168	1.81632	1.8168	0
2024-09-30 22:15:00	1.81643	1.81632	1.81643	0
2024-09-30 22:20:00	1.8168	1.816357	1.8168	0
2024-09-30 22:25:00	1.81643	1.816357	1.81643	0
2024-09-30 22:30:00	1.81643	1.816357	1.81643	0
2024-09-30 22:35:00	1.81643	1.816357	1.81643	0
2024-09-30 22:40:00	1.81643	1.816394	1.81643	0
2024-09-30 22:45:00	1.8168	1.816468	1.8168	0
2024-09-30 22:50:00	1.81643	1.816541	1.81643	0
2024-09-30 22:55:00	1.81643	1.816541	1.81643	0
2024-09-30 23:00:00	1.8168	1.816541	1.8168	0
2024-09-30 23:05:00	1.8168	1.816578	1.8168	0
2024-09-30 23:10:00	1.81643	1.816541	1.81643	0
2024-09-30 23:15:00	1.8168	1.816578	1.8168	0
2024-09-30 23:20:00	1.81643	1.816578	1.81643	0
2024-09-30 23:25:00	1.81643	1.816578	1.81643	0
2024-09-30 23:30:00	1.81643	1.816578	1.81643	0
2024-09-30 23:35:00	1.8168	1.816578	1.8168	0
2024-09-30 23:40:00	1.81643	1.816578	1.81643	0
2024-09-30 23:45:00	1.8168	1.816615	1.8168	0
2024-09-30 23:50:00	1.81643	1.816578	1.81643	0
2024-09-30 23:55:00	1.8168	1.816578	1.8168	0
2024-10-01 00:00:00	1.81643	1.816578	1.81643	0
2024-10-01 00:05:00	1.8168	1.816578	1.8168	0
2024-10-01 00:10:00	1.8168	1.816615	1.8168	0
2024-10-01 00:15:00	1.8168	1.816652	1.8168	0
2024-10-01 00:20:00	1.81643	1.816652	1.81643	0
2024-10-01 00:25:00	1.81643	1.816615	1.81643	0
2024-10-01 00:30:00	1.8168	1.816652	1.8168	0
2024-10-01 00:35:00	1.81643	1.816615	1.81643	0
2024-10-01 00:40:00	1.8168	1.816652	1.8168	0
2024-10-01 00:45:00	1.8168	1.816652	1.8168	0
2024-10-01 00:50:00	1.81643	1.816652	1.81643	0
2024-10-01 00:55:00	1.8168	1.816652	1.8168	0
2024-10-01 01:00:00	1.8168	1.816652	1.8168	0
2024-10-01 01:05:00	1.8168	1.816652	1.8168	0
2024-10-01 01:10:00	1.81717	1.816726	1.81717	0
2024-10-01 01:15:00	1.81681	1.816764	1.81681	0
2024-10-01 01:20:00	1.81681	1.816765	1.81681	0
2024-10-01 01:25:00	1.81645	1.816767	1.81645	0
2024-10-01 01:30:00	1.81681	1.816768	1.81681	0
2024-10-01 01:35:00	1.81681	1.816769	1.81681	0
2024-10-01 01:40:00	1.81718	1.816844	1.81718	0
2024-10-01 01:45:00	1.81681	1.816845	1.81681	0
2024-10-01 01:50:00	1.81681	1.816846	1.81681	0
2024-10-01 01:55:00	1.81644	1.81681	1.81644	0
2024-10-01 02:00:00	1.81644	1.816737	1.81644	0
2024-10-01 02:05:00	1.81644	1.8167	1.81644	0
2024-10-01 02:10:00	1.81644	1.816663	1.81644	0
2024-10-01 02:15:00	1.81717	1.816735	1.81717	0
2024-10-01 02:20:00	1.81644	1.816698	1.81644	0
2024-10-01 02:25:00	1.81717	1.816734	1.81717	0
2024-10-01 02:30:00	1.8168	1.816696	1.8168	0
2024-10-01 02:35:00	1.8168	1.816695	1.8168	0
2024-10-01 02:40:00	1.8168	1.816694	1.8168	0
2024-10-01 02:45:00	1.8168	1.81673	1.8168	0
2024-10-01 02:50:00	1.8168	1.816766	1.8168	0
2024-10-01 02:55:00	1.81643	1.816765	1.81643	0
2024-10-01 03:00:00	1.8168	1.816801	1.8168	0
2024-10-01 03:05:00	1.8168	1.816764	1.8168	0
2024-10-01 03:10:00	1.8168	1.8168	1.8168	0
2024-10-01 03:15:00	1.81643	1.816726	1.81643	0
2024-10-01 03:20:00	1.8168	1.816726	1.8168	0
2024-10-01 03:25:00	1.81643	1.816689	1.81643	0
2024-10-01 03:30:00	1.8168	1.816689	1.8168	0
2024-10-01 03:35:00	1.8168	1.816689	1.8168	0
2024-10-01 03:40:00	1.8168	1.816689	1.8168	0
2024-10-01 03:45:00	1.8168	1.816726	1.8168	0
2024-10-01 03:50:00	1.81717	1.816763	1.81717	0
2024-10-01 03:55:00	1.81643	1.816726	1.81643	0
2024-10-01 04:00:00	1.81643	1.816689	1.81643	0
2024-10-01 04:05:00	1.8168	1.816726	1.8168	0
2024-10-01 04:10:00	1.81643	1.816689	1.81643	0
2024-10-01 04:15:00	1.81643	1.816689	1.81643	0
2024-10-01 04:20:00	1.81643	1.816652	1.81643	0
2024-10-01 04:25:00	1.8168	1.816652	1.8168	0
2024-10-01 04:30:00	1.81717	1.816689	1.81717	0
2024-10-01 04:35:00	1.8168	1.816689	1.8168	0
2024-10-01 04:40:00	1.8168	1.816652	1.8168	0
2024-10-01 04:45:00	1.8168	1.816689	1.8168	0
2024-10-01 04:50:00	1.81643	1.816689	1.81643	0
2024-10-01 04:55:00	1.8168	1.816689	1.8168	0
2024-10-01 05:00:00	1.81717	1.816763	1.81717	0
2024-10-01 05:05:00	1.8168	1.8168	1.8168	0
2024-10-01 05:10:00	1.81717	1.816874	1.81717	0
2024-10-01 05:15:00	1.81717	1.816911	1.81717	0
2024-10-01 05:20:00	1.8168	1.816874	1.8168	0
2024-10-01 05:25:00	1.8168	1.816874	1.8168	0
2024-10-01 05:30:00	1.8179	1.816984	1.8179	0
2024-10-01 05:35:00	1.82597	1.817901	1.82597	0
2024-10-01 05:40:00	1.8212	1.818378	1.8212	0
2024-10-01 05:45:00	1.81827	1.818525	1.81827	0
2024-10-01 05:50:00	1.8168	1.818488	1.8168	0
2024-10-01 05:55:00	1.81643	1.818451	1.81643	0
2024-10-01 06:00:00	1.81827	1.818561	1.81827	0
2024-10-01 06:05:00	1.82083	1.818927	1.82083	0
2024-10-01 06:10:00	1.82267	1.819514	1.82267	0
2024-10-01 06:15:00	1.82413	1.820247	1.82413	0
2024-10-01 06:20:00	1.82597	1.821054	1.82597	0
2024-10-01 06:25:00	1.82523	1.82098	1.82523	0
2024-10-01 06:30:00	1.8278	1.82164	1.8278	0
2024-10-01 06:35:00	1.82707	1.82252	1.82707	0
2024-10-01 06:40:00	1.8267	1.82351	1.8267	0
2024-10-01 06:45:00	1.82854	1.824721	1.82854	0
2024-10-01 06:50:00	1.82707	1.825601	1.82707	0
2024-10-01 06:55:00	1.82267	1.825785	1.82267	0
2024-10-01 07:00:00	1.8245	1.825968	1.8245	0
2024-10-01 07:05:00	1.82523	1.826078	1.82523	0
2024-10-01 07:10:00	1.82377	1.825858	1.82377	0
2024-10-01 07:15:00	1.82267	1.825602	1.82267	0
2024-10-01 07:20:00	1.82707	1.825529	1.82707	0
2024-10-01 07:25:00	1.8267	1.825492	1.8267	0
2024-10-01 07:30:00	1.82303	1.825125	1.82303	0
2024-10-01 07:35:00	1.82194	1.824465	1.82194	0
2024-10-01 07:40:00	1.82267	1.824025	1.82267	0
2024-10-01 07:45:00	1.81973	1.823731	1.81973	0
2024-10-01 07:50:00	1.8201	1.823291	1.8201	0
2024-10-01 07:55:00	1.81937	1.822705	1.81937	0
2024-10-01 08:00:00	1.8179	1.822118	1.8179	0
2024-10-01 08:05:00	1.81973	1.821824	1.81973	0
2024-10-01 08:10:00	1.82083	1.8212	1.82083	0
2024-10-01 08:15:00	1.8212	1.82065	1.8212	0
2024-10-01 08:20:00	1.82083	1.82043	1.82083	0
2024-10-01 08:25:00	1.8179	1.820026	1.8179	0
2024-10-01 08:30:00	1.81937	1.819696	1.81937	0
2024-10-01 08:35:00	0.15626	1.653349	0.15626	0
2024-10-01 08:40:00	0.15626	1.486965	0.15626	0
2024-10-01 08:45:00	0.155893	1.3206173	0.155893	0
2024-10-01 08:50:00	0.155893	1.1544166	0.155893	0
2024-10-01 08:55:00	0.155893	0.9880329	0.155893	0
2024-10-01 09:00:00	0.155893	0.8215392	0.155893	0
2024-10-01 09:05:00	0.155893	0.6550085	0.155893	0
2024-10-01 09:10:00	0.155893	0.4885148	0.155893	0
2024-10-01 09:15:00	0.155526	0.3222774	0.155526	0
2024-10-01 09:20:00	0.155894	0.1559298	0.155894	0
2024-10-01 09:25:00	0.156261	0.1559299	0.156261	0
2024-10-01 09:30:00	0.155894	0.1558933	0.155894	0
2024-10-01 09:35:00	0.155894	0.1558934	0.155894	0
2024-10-01 09:40:00	0.155894	0.1558935	0.155894	0
2024-10-01 09:45:00	0.155894	0.1558936	0.155894	0
2024-10-01 09:50:00	0.155894	0.1558937	0.155894	0
2024-10-01 09:55:00	0.155894	0.1558938	0.155894	0
2024-10-01 10:00:00	0.155894	0.1558939	0.155894	0
2024-10-01 10:05:00	0.155894	0.1559307	0.155894	0
2024-10-01 10:10:00	0.156261	0.1559674	0.156261	0
2024-10-01 10:15:00	0.155894	0.1559307	0.155894	0
2024-10-01 10:20:00	0.155894	0.1559307	0.155894	0
2024-10-01 10:25:00	0.155527	0.155894	0.155527	0
2024-10-01 10:30:00	0.155894	0.155894	0.155894	0
2024-10-01 10:35:00	0.155527	0.1558573	0.155527	0
2024-10-01 10:40:00	0.155526	0.1558205	0.155526	0
2024-10-01 10:45:00	0.155526	0.1557837	0.155526	0
2024-10-01 10:50:00	0.155526	0.1557469	0.155526	0
2024-10-01 10:55:00	0.155526	0.1557101	0.155526	0
2024-10-01 11:00:00	0.155526	0.1556366	0.155526	0
2024-10-01 11:05:00	0.155893	0.1556365	0.155893	0
2024-10-01 11:10:00	0.155893	0.1556364	0.155893	0
2024-10-01 11:15:00	0.155526	0.1556363	0.155526	0
2024-10-01 11:20:00	0.155526	0.1555995	0.155526	0
2024-10-01 11:25:00	0.155526	0.1555994	0.155526	0
2024-10-01 11:30:00	0.155893	0.1556361	0.155893	0
2024-10-01 11:35:00	0.155526	0.1556361	0.155526	0
2024-10-01 11:40:00	0.155526	0.1556361	0.155526	0
2024-10-01 11:45:00	0.155526	0.1556361	0.155526	0
2024-10-01 11:50:00	0.155893	0.1556728	0.155893	0
2024-10-01 11:55:00	0.155526	0.1556361	0.155526	0
2024-10-01 12:00:00	0.155893	0.1556361	0.155893	0
2024-10-01 12:05:00	0.155893	0.1556728	0.155893	0
2024-10-01 12:10:00	0.155526	0.1556728	0.155526	0
2024-10-01 12:15:00	0.155893	0.1557095	0.155893	0
2024-10-01 12:20:00	0.155893	0.1557095	0.155893	0
2024-10-01 12:25:00	0.155526	0.1557095	0.155526	0
2024-10-01 12:30:00	0.155526	0.1557095	0.155526	0
2024-10-01 12:35:00	0.155526	0.1557095	0.155526	0
2024-10-01 12:40:00	0.155526	0.1556728	0.155526	0
2024-10-01 12:45:00	0.155526	0.1556728	0.155526	0
2024-10-01 12:50:00	0.155893	0.1556728	0.155893	0
2024-10-01 12:55:00	0.155526	0.1556361	0.155526	0
2024-10-01 13:00:00	0.155526	0.1556361	0.155526	0
2024-10-01 13:05:00	0.155526	0.1555994	0.155526	0
2024-10-01 13:10:00	0.155526	0.1555627	0.155526	0
2024-10-01 13:15:00	0.155526	0.1555627	0.155526	0
2024-10-01 13:20:00	0.155526	0.1555627	0.155526	0
2024-10-01 13:25:00	0.155526	0.1555627	0.155526	0
2024-10-01 13:30:00	0.155526	0.1555627	0.155526	0
2024-10-01 13:35:00	0.155893	0.1555994	0.155893	0
2024-10-01 13:40:00	0.155526	0.1555627	0.155526	0
2024-10-01 13:45:00	0.155526	0.1555627	0.155526	0
2024-10-01 13:50:00	0.155526	0.1555627	0.155526	0
2024-10-01 13:55:00	0.15626	0.1556361	0.15626	0
2024-10-01 14:00:00	0.155526	0.1556361	0.155526	0
2024-10-01 14:05:00	0.155526	0.1556361	0.155526	0
2024-10-01 14:10:00	0.155526	0.1556361	0.155526	0
2024-10-01 14:15:00	0.155526	0.1556361	0.155526	0
2024-10-01 14:20:00	0.155526	0.1556361	0.155526	0
2024-10-01 14:25:00	0.155526	0.1555994	0.155526	0
2024-10-01 14:30:00	0.155526	0.1555994	0.155526	0
2024-10-01 14:35:00	0.155893	0.1556361	0.155893	0
2024-10-01 14:40:00	0.155526	0.1556361	0.155526	0
2024-10-01 14:45:00	0.155526	0.1555627	0.155526	0
2024-10-01 14:50:00	0.155526	0.1555627	0.155526	0
2024-10-01 14:55:00	0.155893	0.1555994	0.155893	0
2024-10-01 15:00:00	0.155893	0.1556361	0.155893	0
2024-10-01 15:05:00	0.155526	0.1556361	0.155526	0
2024-10-01 15:10:00	0.155526	0.1556361	0.155526	0
2024-10-01 15:15:00	0.155893	0.1556728	0.155893	0
2024-10-01 15:20:00	0.155526	0.1556728	0.155526	0
2024-10-01 15:25:00	0.155526	0.1556361	0.155526	0
2024-10-01 15:30:00	0.155526	0.1556361	0.155526	0
2024-10-01 15:35:00	0.155526	0.1556361	0.155526	0
2024-10-01 15:40:00	0.155526	0.1556361	0.155526	0
2024-10-01 15:45:00	0.155526	0.1555994	0.155526	0
2024-10-01 15:50:00	0.155526	0.1555627	0.155526	0
2024-10-01 15:55:00	0.155526	0.1555627	0.155526	0
2024-10-01 16:00:00	0.155526	0.1555627	0.155526	0
2024-10-01 16:05:00	0.155526	0.155526	0.155526	0
2024-10-01 16:10:00	0.155526	0.155526	0.155526	0
2024-10-01 16:15:00	0.15516	0.1554894	0.15516	0
2024-10-01 16:20:00	0.155526	0.1554894	0.155526	0
2024-10-01 16:25:00	0.155526	0.1554894	0.155526	0
2024-10-01 16:30:00	0.155526	0.1554894	0.155526	0
2024-10-01 16:35:00	0.155526	0.1554894	0.155526	0
2024-10-01 16:40:00	0.155526	0.1554894	0.155526	0
2024-10-01 16:45:00	0.155526	0.1554894	0.155526	0
2024-10-01 16:50:00	0.155526	0.1554894	0.155526	0
2024-10-01 16:55:00	0.155893	0.1555261	0.155893	0
2024-10-01 17:00:00	0.155526	0.1555261	0.155526	0
2024-10-01 17:05:00	0.15516	0.1555261	0.15516	0
2024-10-01 17:10:00	0.155526	0.1555261	0.155526	0
2024-10-01 17:15:00	0.155526	0.1555261	0.155526	0
2024-10-01 17:20:00	0.155526	0.1555261	0.155526	0
2024-10-01 17:25:00	0.155893	0.1555628	0.155893	0
2024-10-01 17:30:00	0.155526	0.1555628	0.155526	0
2024-10-01 17:35:00	0.155526	0.1555628	0.155526	0
2024-10-01 17:40:00	0.155526	0.1555628	0.155526	0
2024-10-01 17:45:00	0.155526	0.1555261	0.155526	0
2024-10-01 17:50:00	0.155526	0.1555261	0.155526	0
2024-10-01 17:55:00	0.155526	0.1555627	0.155526	0
2024-10-01 18:00:00	0.155526	0.1555627	0.155526	0
2024-10-01 18:05:00	0.155526	0.1555627	0.155526	0
2024-10-01 18:10:00	0.155526	0.1555627	0.155526	0
2024-10-01 18:15:00	0.155893	0.1555627	0.155893	0
2024-10-01 18:20:00	0.155526	0.1555627	0.155526	0
2024-10-01 18:25:00	0.155526	0.1555627	0.155526	0
2024-10-01 18:30:00	0.155893	0.1555994	0.155893	0
2024-10-01 18:35:00	0.155526	0.1555994	0.155526	0
2024-10-01 18:40:00	0.155526	0.1555994	0.155526	0
2024-10-01 18:45:00	0.155526	0.1555994	0.155526	0
2024-10-01 18:50:00	0.155526	0.1555994	0.155526	0
2024-10-01 18:55:00	0.155526	0.1555994	0.155526	0
2024-10-01 19:00:00	0.155893	0.1556361	0.155893	0
2024-10-01 19:05:00	0.155526	0.1555994	0.155526	0
2024-10-01 19:10:00	0.155893	0.1556361	0.155893	0
2024-10-01 19:15:00	0.155526	0.1556361	0.155526	0
2024-10-01 19:20:00	0.155893	0.1556361	0.155893	0
2024-10-01 19:25:00	0.155893	0.1556728	0.155893	0
2024-10-01 19:30:00	0.155526	0.1556728	0.155526	0
2024-10-01 19:35:00	0.155893	0.1557095	0.155893	0
2024-10-01 19:40:00	0.155893	0.1557462	0.155893	0
2024-10-01 19:45:00	0.155527	0.1557463	0.155527	0
2024-10-01 19:50:00	0.155527	0.1557097	0.155527	0
2024-10-01 19:55:00	0.155527	0.1557098	0.155527	0
2024-10-01 20:00:00	0.155527	0.1556732	0.155527	0
2024-10-01 20:05:00	0.155894	0.15571	0.155894	0
2024-10-01 20:10:00	0.155528	0.1556735	0.155528	0
2024-10-01 20:15:00	0.155528	0.155637	0.155528	0
2024-10-01 20:20:00	0.155527	0.1556371	0.155527	0
2024-10-01 20:25:00	0.155527	0.1556005	0.155527	0
2024-10-01 20:30:00	0.155527	0.1555639	0.155527	0
2024-10-01 20:35:00	0.155527	0.1555639	0.155527	0
2024-10-01 20:40:00	0.155527	0.1555639	0.155527	0
2024-10-01 20:45:00	0.155527	0.1555639	0.155527	0
2024-10-01 20:50:00	0.155527	0.1555639	0.155527	0
2024-10-01 20:55:00	0.155527	0.1555272	0.155527	0
2024-10-01 21:00:00	0.155527	0.1555271	0.155527	0
2024-10-01 21:05:00	0.155526	0.1555269	0.155526	0
2024-10-01 21:10:00	0.155526	0.1555268	0.155526	0
2024-10-01 21:15:00	0.155893	0.1555634	0.155893	0
2024-10-01 21:20:00	0.155526	0.1555633	0.155526	0
2024-10-01 21:25:00	0.155526	0.1555632	0.155526	0
2024-10-01 21:30:00	0.155526	0.1555631	0.155526	0
2024-10-01 21:35:00	0.155526	0.155563	0.155526	0
2024-10-01 21:40:00	0.155526	0.1555629	0.155526	0
2024-10-01 21:45:00	0.155526	0.1555628	0.155526	0
2024-10-01 21:50:00	0.155526	0.1555627	0.155526	0
2024-10-01 21:55:00	0.155893	0.1555994	0.155893	0
2024-10-01 22:00:00	0.155526	0.1555994	0.155526	0
2024-10-01 22:05:00	0.155526	0.1555627	0.155526	0
2024-10-01 22:10:00	0.155526	0.1555627	0.155526	0
2024-10-01 22:15:00	0.155526	0.1555627	0.155526	0
2024-10-01 22:20:00	0.155526	0.1555627	0.155526	0
2024-10-01 22:25:00	0.155526	0.1555627	0.155526	0
2024-10-01 22:30:00	0.155526	0.1555627	0.155526	0
2024-10-01 22:35:00	0.155526	0.1555627	0.155526	0
2024-10-01 22:40:00	0.155526	0.1555627	0.155526	0
2024-10-01 22:45:00	0.155526	0.155526	0.155526	0
2024-10-01 22:50:00	0.155893	0.1555627	0.155893	0
2024-10-01 22:55:00	0.155526	0.1555627	0.155526	0
2024-10-01 23:00:00	0.155893	0.1555994	0.155893	0
2024-10-01 23:05:00	0.155526	0.1555994	0.155526	0
2024-10-01 23:10:00	0.155526	0.1555994	0.155526	0
2024-10-01 23:15:00	0.155526	0.1555994	0.155526	0
2024-10-01 23:20:00	0.155526	0.1555994	0.155526	0
2024-10-01 23:25:00	0.155526	0.1555994	0.155526	0
2024-10-01 23:30:00	0.155526	0.1555994	0.155526	0
2024-10-01 23:35:00	0.155526	0.1555994	0.155526	0
2024-10-01 23:40:00	0.155526	0.1555627	0.155526	0
2024-10-01 23:45:00	0.155526	0.1555627	0.155526	0
2024-10-01 23:50:00	0.155526	0.155526	0.155526	0
2024-10-01 23:55:00	0.155526	0.155526	0.155526	0
2024-10-02 00:00:00	0.155526	0.155526	0.155526	0
# konec dat