# P958_CS604D120n - P958_CS604D120n
# P958 - CS604D120n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 45783
2024-12-02 06:05:00	1.52226	1.52226	1.52226	0
2024-12-02 06:10:00	1.52187	1.522065	1.52187	0
2024-12-02 06:15:00	1.52187	1.522	1.52187	0
2024-12-02 06:20:00	1.52265	1.5221625	1.52265	0
2024-12-02 06:25:00	1.52264	1.522258	1.52264	0
2024-12-02 06:30:00	1.52186	1.5221916666667	1.52186	0
2024-12-02 06:35:00	1.52224	1.5221985714286	1.52224	0
2024-12-02 06:40:00	1.52263	1.5222525	1.52263	0
2024-12-02 06:45:00	1.52262	1.5222933333333	1.52262	0
2024-12-02 06:50:00	1.52262	1.522326	1.52262	0
2024-12-02 06:55:00	1.52262	1.522362	1.52262	0
2024-12-02 07:00:00	1.52262	1.522437	1.52262	0
2024-12-02 07:05:00	1.52261	1.522511	1.52261	0
2024-12-02 07:10:00	1.52222	1.522468	1.52222	0
2024-12-02 07:15:00	1.52261	1.522465	1.52261	0
2024-12-02 07:20:00	1.52221	1.5225	1.52221	0
2024-12-02 07:25:00	1.5226	1.522536	1.5226	0
2024-12-02 07:30:00	1.5222	1.522493	1.5222	0
2024-12-02 07:35:00	1.5222	1.522451	1.5222	0
2024-12-02 07:40:00	1.5226	1.522449	1.5226	0
2024-12-02 07:45:00	1.52182	1.522369	1.52182	0
2024-12-02 07:50:00	1.52222	1.522329	1.52222	0
2024-12-02 07:55:00	1.52222	1.52229	1.52222	0
2024-12-02 08:00:00	1.52222	1.52229	1.52222	0
2024-12-02 08:05:00	1.52261	1.52229	1.52261	0
2024-12-02 08:10:00	1.52222	1.522291	1.52222	0
2024-12-02 08:15:00	1.52261	1.522292	1.52261	0
2024-12-02 08:20:00	1.52261	1.522333	1.52261	0
2024-12-02 08:25:00	1.52261	1.522374	1.52261	0
2024-12-02 08:30:00	1.52261	1.522375	1.52261	0
2024-12-02 08:35:00	1.52183	1.522376	1.52183	0
2024-12-02 08:40:00	1.52222	1.522376	1.52222	0
2024-12-02 08:45:00	1.52183	1.522337	1.52183	0
2024-12-02 08:50:00	1.52144	1.522259	1.52144	0
2024-12-02 08:55:00	1.52144	1.522142	1.52144	0
2024-12-02 09:00:00	1.52184	1.522104	1.52184	0
2024-12-02 09:05:00	1.52263	1.522106	1.52263	0
2024-12-02 09:10:00	1.52302	1.522147	1.52302	0
2024-12-02 09:15:00	1.52302	1.522188	1.52302	0
2024-12-02 09:20:00	1.52302	1.522229	1.52302	0
2024-12-02 09:25:00	1.52223	1.522269	1.52223	0
2024-12-02 09:30:00	1.52145	1.522192	1.52145	0
2024-12-02 09:35:00	1.52184	1.522193	1.52184	0
2024-12-02 09:40:00	1.52183	1.522232	1.52183	0
2024-12-02 09:45:00	1.52183	1.522271	1.52183	0
2024-12-02 09:50:00	1.52183	1.52227	1.52183	0
2024-12-02 09:55:00	1.52222	1.522229	1.52222	0
2024-12-02 10:00:00	1.52222	1.522149	1.52222	0
2024-12-02 10:05:00	1.52104	1.521951	1.52104	0
2024-12-02 10:10:00	1.52104	1.521753	1.52104	0
2024-12-02 10:15:00	1.52104	1.521634	1.52104	0
2024-12-02 10:20:00	1.52103	1.521592	1.52103	0
2024-12-02 10:25:00	1.52103	1.521511	1.52103	0
2024-12-02 10:30:00	1.52103	1.521431	1.52103	0
2024-12-02 10:35:00	1.52103	1.521351	1.52103	0
2024-12-02 10:40:00	1.52064	1.521232	1.52064	0
2024-12-02 10:45:00	1.52104	1.521114	1.52104	0
2024-12-02 10:50:00	1.52025	1.520917	1.52025	0
2024-12-02 10:55:00	1.52065	1.520878	1.52065	0
2024-12-02 11:00:00	1.52104	1.520878	1.52104	0
2024-12-02 11:05:00	1.52104	1.520878	1.52104	0
2024-12-02 11:10:00	1.52103	1.520878	1.52103	0
2024-12-02 11:15:00	1.52104	1.520879	1.52104	0
2024-12-02 11:20:00	1.52104	1.52088	1.52104	0
2024-12-02 11:25:00	1.52104	1.520881	1.52104	0
2024-12-02 11:30:00	1.52105	1.520922	1.52105	0
2024-12-02 11:35:00	1.52105	1.520923	1.52105	0
2024-12-02 11:40:00	1.52106	1.521004	1.52106	0
2024-12-02 11:45:00	1.52106	1.521045	1.52106	0
2024-12-02 11:50:00	1.52107	1.521048	1.52107	0
2024-12-02 11:55:00	1.52107	1.521051	1.52107	0
2024-12-02 12:00:00	1.52107	1.521055	1.52107	0
2024-12-02 12:05:00	1.52107	1.521058	1.52107	0
2024-12-02 12:10:00	1.52107	1.521061	1.52107	0
2024-12-02 12:15:00	1.52107	1.521064	1.52107	0
2024-12-02 12:20:00	1.52146	1.521105	1.52146	0
2024-12-02 12:25:00	1.52185	1.521185	1.52185	0
2024-12-02 12:30:00	1.52146	1.521225	1.52146	0
2024-12-02 12:35:00	1.52146	1.521265	1.52146	0
2024-12-02 12:40:00	1.52146	1.521304	1.52146	0
2024-12-02 12:45:00	1.52107	1.521304	1.52107	0
2024-12-02 12:50:00	1.52107	1.521304	1.52107	0
2024-12-02 12:55:00	1.52107	1.521304	1.52107	0
2024-12-02 13:00:00	1.52067	1.521264	1.52067	0
2024-12-02 13:05:00	1.52068	1.521225	1.52068	0
2024-12-02 13:10:00	1.5195	1.521029	1.5195	0
2024-12-02 13:15:00	1.51989	1.520833	1.51989	0
2024-12-02 13:20:00	1.52029	1.520716	1.52029	0
2024-12-02 13:25:00	1.52028	1.520598	1.52028	0
2024-12-02 13:30:00	1.51871	1.520323	1.51871	0
2024-12-02 13:35:00	1.5191	1.520126	1.5191	0
2024-12-02 13:40:00	1.51949	1.519968	1.51949	0
2024-12-02 13:45:00	1.51949	1.51981	1.51949	0
2024-12-02 13:50:00	1.51949	1.519692	1.51949	0
2024-12-02 13:55:00	1.52027	1.519651	1.52027	0
2024-12-02 14:00:00	1.51949	1.51965	1.51949	0
2024-12-02 14:05:00	1.51988	1.519649	1.51988	0
2024-12-02 14:10:00	1.52027	1.519647	1.52027	0
2024-12-02 14:15:00	1.52067	1.519686	1.52067	0
2024-12-02 14:20:00	1.52029	1.519844	1.52029	0
2024-12-02 14:25:00	1.5207	1.520004	1.5207	0
2024-12-02 14:30:00	1.51993	1.520048	1.51993	0
2024-12-02 14:35:00	1.52033	1.520132	1.52033	0
2024-12-02 14:40:00	1.52034	1.520217	1.52034	0
2024-12-02 14:45:00	1.52112	1.520302	1.52112	0
2024-12-02 14:50:00	1.52111	1.520464	1.52111	0
2024-12-02 14:55:00	1.52111	1.520587	1.52111	0
2024-12-02 15:00:00	1.52111	1.520671	1.52111	0
2024-12-02 15:05:00	1.5211	1.520714	1.5211	0
2024-12-02 15:10:00	1.5211	1.520795	1.5211	0
2024-12-02 15:15:00	1.5211	1.520835	1.5211	0
2024-12-02 15:20:00	1.52109	1.520951	1.52109	0
2024-12-02 15:25:00	1.52108	1.521026	1.52108	0
2024-12-02 15:30:00	1.52108	1.5211	1.52108	0
2024-12-02 15:35:00	1.52068	1.521056	1.52068	0
2024-12-02 15:40:00	1.52107	1.521052	1.52107	0
2024-12-02 15:45:00	1.52106	1.521047	1.52106	0
2024-12-02 15:50:00	1.52106	1.521042	1.52106	0
2024-12-02 15:55:00	1.52106	1.521038	1.52106	0
2024-12-02 16:00:00	1.52106	1.521034	1.52106	0
2024-12-02 16:05:00	1.52106	1.52103	1.52106	0
2024-12-02 16:10:00	1.52105	1.521026	1.52105	0
2024-12-02 16:15:00	1.52105	1.521023	1.52105	0
2024-12-02 16:20:00	1.52105	1.52102	1.52105	0
2024-12-02 16:25:00	1.52105	1.521057	1.52105	0
2024-12-02 16:30:00	1.52105	1.521055	1.52105	0
2024-12-02 16:35:00	1.52105	1.521054	1.52105	0
2024-12-02 16:40:00	1.52105	1.521053	1.52105	0
2024-12-02 16:45:00	1.52106	1.521053	1.52106	0
2024-12-02 16:50:00	1.52107	1.521054	1.52107	0
2024-12-02 16:55:00	1.52108	1.521056	1.52108	0
2024-12-02 17:00:00	1.52108	1.521059	1.52108	0
2024-12-02 17:05:00	1.52109	1.521063	1.52109	0
2024-12-02 17:10:00	1.52109	1.521067	1.52109	0
2024-12-02 17:15:00	1.52108	1.52107	1.52108	0
2024-12-02 17:20:00	1.52108	1.521073	1.52108	0
2024-12-02 17:25:00	1.52108	1.521076	1.52108	0
2024-12-02 17:30:00	1.52108	1.521079	1.52108	0
2024-12-02 17:35:00	1.52107	1.52108	1.52107	0
2024-12-02 17:40:00	1.52107	1.52108	1.52107	0
2024-12-02 17:45:00	1.52107	1.521079	1.52107	0
2024-12-02 17:50:00	1.52107	1.521078	1.52107	0
2024-12-02 17:55:00	1.52146	1.521115	1.52146	0
2024-12-02 18:00:00	1.52146	1.521152	1.52146	0
2024-12-02 18:05:00	1.52106	1.52115	1.52106	0
2024-12-02 18:10:00	1.52106	1.521148	1.52106	0
2024-12-02 18:15:00	1.52107	1.521147	1.52107	0
2024-12-02 18:20:00	1.52107	1.521146	1.52107	0
2024-12-02 18:25:00	1.52107	1.521146	1.52107	0
2024-12-02 18:30:00	1.52107	1.521146	1.52107	0
2024-12-02 18:35:00	1.52107	1.521146	1.52107	0
2024-12-02 18:40:00	1.52146	1.521185	1.52146	0
2024-12-02 18:45:00	1.52145	1.521184	1.52145	0
2024-12-02 18:50:00	1.52105	1.521143	1.52105	0
2024-12-02 18:55:00	1.52105	1.521142	1.52105	0
2024-12-02 19:00:00	1.52104	1.52114	1.52104	0
2024-12-02 19:05:00	1.52143	1.521176	1.52143	0
2024-12-02 19:10:00	1.52104	1.521173	1.52104	0
2024-12-02 19:15:00	1.52103	1.521169	1.52103	0
2024-12-02 19:20:00	1.52103	1.521165	1.52103	0
2024-12-02 19:25:00	1.52103	1.521161	1.52103	0
2024-12-02 19:30:00	1.52104	1.521119	1.52104	0
2024-12-02 19:35:00	1.52104	1.521078	1.52104	0
2024-12-02 19:40:00	1.52144	1.521117	1.52144	0
2024-12-02 19:45:00	1.52106	1.521118	1.52106	0
2024-12-02 19:50:00	1.52107	1.521121	1.52107	0
2024-12-02 19:55:00	1.52107	1.521085	1.52107	0
2024-12-02 20:00:00	1.52107	1.521088	1.52107	0
2024-12-02 20:05:00	1.52185	1.52117	1.52185	0
2024-12-02 20:10:00	1.52146	1.521213	1.52146	0
2024-12-02 20:15:00	1.52107	1.521217	1.52107	0
2024-12-02 20:20:00	1.52107	1.52122	1.52107	0
2024-12-02 20:25:00	1.52107	1.521223	1.52107	0
2024-12-02 20:30:00	1.52146	1.521225	1.52146	0
2024-12-02 20:35:00	1.52146	1.521265	1.52146	0
2024-12-02 20:40:00	1.52107	1.521265	1.52107	0
2024-12-02 20:45:00	1.52146	1.521304	1.52146	0
2024-12-02 20:50:00	1.52107	1.521304	1.52107	0
2024-12-02 20:55:00	1.52107	1.521226	1.52107	0
2024-12-02 21:00:00	1.52146	1.521226	1.52146	0
2024-12-02 21:05:00	1.52106	1.521225	1.52106	0
2024-12-02 21:10:00	1.52145	1.521263	1.52145	0
2024-12-02 21:15:00	1.52105	1.521261	1.52105	0
2024-12-02 21:20:00	1.52105	1.52122	1.52105	0
2024-12-02 21:25:00	1.52106	1.52118	1.52106	0
2024-12-02 21:30:00	1.52145	1.521218	1.52145	0
2024-12-02 21:35:00	1.52146	1.521218	1.52146	0
2024-12-02 21:40:00	1.52107	1.521218	1.52107	0
2024-12-02 21:45:00	1.52107	1.521218	1.52107	0
2024-12-02 21:50:00	1.52107	1.521179	1.52107	0
2024-12-02 21:55:00	1.52106	1.521179	1.52106	0
2024-12-02 22:00:00	1.52106	1.52114	1.52106	0
2024-12-02 22:05:00	1.52106	1.521141	1.52106	0
2024-12-02 22:10:00	1.52145	1.521181	1.52145	0
2024-12-02 22:15:00	1.52145	1.52122	1.52145	0
2024-12-02 22:20:00	1.52145	1.52122	1.52145	0
2024-12-02 22:25:00	1.52106	1.52118	1.52106	0
2024-12-02 22:30:00	1.52106	1.521179	1.52106	0
2024-12-02 22:35:00	1.52184	1.521256	1.52184	0
2024-12-02 22:40:00	1.52183	1.521332	1.52183	0
2024-12-02 22:45:00	1.52183	1.521409	1.52183	0
2024-12-02 22:50:00	1.52105	1.521408	1.52105	0
2024-12-02 22:55:00	1.52184	1.521486	1.52184	0
2024-12-02 23:00:00	1.52184	1.521525	1.52184	0
2024-12-02 23:05:00	1.52145	1.521525	1.52145	0
2024-12-02 23:10:00	1.52145	1.521525	1.52145	0
2024-12-02 23:15:00	1.52184	1.521603	1.52184	0
2024-12-02 23:20:00	1.52105	1.521602	1.52105	0
2024-12-02 23:25:00	1.52144	1.521562	1.52144	0
2024-12-02 23:30:00	1.52144	1.521523	1.52144	0
2024-12-02 23:35:00	1.52144	1.521484	1.52144	0
2024-12-02 23:40:00	1.52144	1.521523	1.52144	0
2024-12-02 23:45:00	1.52144	1.521483	1.52144	0
2024-12-02 23:50:00	1.52105	1.521404	1.52105	0
2024-12-02 23:55:00	1.52105	1.521364	1.52105	0
2024-12-03 00:00:00	1.52144	1.521363	1.52144	0
2024-12-03 00:05:00	1.52184	1.521363	1.52184	0
2024-12-03 00:10:00	1.52107	1.521365	1.52107	0
2024-12-03 00:15:00	1.52107	1.521328	1.52107	0
2024-12-03 00:20:00	1.52146	1.52133	1.52146	0
2024-12-03 00:25:00	1.52185	1.521371	1.52185	0
2024-12-03 00:30:00	1.52185	1.521412	1.52185	0
2024-12-03 00:35:00	1.52107	1.521375	1.52107	0
2024-12-03 00:40:00	1.52145	1.521415	1.52145	0
2024-12-03 00:45:00	1.52144	1.521454	1.52144	0
2024-12-03 00:50:00	1.52144	1.521454	1.52144	0
2024-12-03 00:55:00	1.52183	1.521453	1.52183	0
2024-12-03 01:00:00	1.52143	1.521489	1.52143	0
2024-12-03 01:05:00	1.52221	1.521603	1.52221	0
2024-12-03 01:10:00	1.52143	1.5216	1.52143	0
2024-12-03 01:15:00	1.52181	1.521596	1.52181	0
2024-12-03 01:20:00	1.52103	1.521514	1.52103	0
2024-12-03 01:25:00	1.52143	1.52155	1.52143	0
2024-12-03 01:30:00	1.52143	1.521548	1.52143	0
2024-12-03 01:35:00	1.52143	1.521547	1.52143	0
2024-12-03 01:40:00	1.52105	1.521508	1.52105	0
2024-12-03 01:45:00	1.52105	1.52143	1.52105	0
2024-12-03 01:50:00	1.52184	1.521471	1.52184	0
2024-12-03 01:55:00	1.52184	1.521434	1.52184	0
2024-12-03 02:00:00	1.52184	1.521475	1.52184	0
2024-12-03 02:05:00	1.52144	1.521438	1.52144	0
2024-12-03 02:10:00	1.52183	1.521518	1.52183	0
2024-12-03 02:15:00	1.52105	1.52148	1.52105	0
2024-12-03 02:20:00	1.52183	1.52152	1.52183	0
2024-12-03 02:25:00	1.52183	1.52156	1.52183	0
2024-12-03 02:30:00	1.52145	1.5216	1.52145	0
2024-12-03 02:35:00	1.52185	1.52168	1.52185	0
2024-12-03 02:40:00	1.52185	1.521681	1.52185	0
2024-12-03 02:45:00	1.52186	1.521683	1.52186	0
2024-12-03 02:50:00	1.52186	1.521685	1.52186	0
2024-12-03 02:55:00	1.52187	1.521728	1.52187	0
2024-12-03 03:00:00	1.52149	1.521694	1.52149	0
2024-12-03 03:05:00	1.52149	1.521738	1.52149	0
2024-12-03 03:10:00	1.52228	1.521783	1.52228	0
2024-12-03 03:15:00	1.52149	1.521749	1.52149	0
2024-12-03 03:20:00	1.52188	1.521792	1.52188	0
2024-12-03 03:25:00	1.52188	1.521795	1.52188	0
2024-12-03 03:30:00	1.52187	1.521797	1.52187	0
2024-12-03 03:35:00	1.52187	1.521798	1.52187	0
2024-12-03 03:40:00	1.52186	1.521798	1.52186	0
2024-12-03 03:45:00	1.52186	1.521797	1.52186	0
2024-12-03 03:50:00	1.52186	1.521834	1.52186	0
2024-12-03 03:55:00	1.52186	1.521871	1.52186	0
2024-12-03 04:00:00	1.52186	1.521829	1.52186	0
2024-12-03 04:05:00	1.52146	1.521826	1.52146	0
2024-12-03 04:10:00	1.52223	1.521861	1.52223	0
2024-12-03 04:15:00	1.52184	1.521857	1.52184	0
2024-12-03 04:20:00	1.52144	1.521814	1.52144	0
2024-12-03 04:25:00	1.52183	1.52181	1.52183	0
2024-12-03 04:30:00	1.52183	1.521807	1.52183	0
2024-12-03 04:35:00	1.52222	1.521843	1.52222	0
2024-12-03 04:40:00	1.52183	1.52184	1.52183	0
2024-12-03 04:45:00	1.52183	1.521837	1.52183	0
2024-12-03 04:50:00	1.52222	1.521873	1.52222	0
2024-12-03 04:55:00	1.52182	1.521909	1.52182	0
2024-12-03 05:00:00	1.52143	1.521829	1.52143	0
2024-12-03 05:05:00	1.52182	1.521827	1.52182	0
2024-12-03 05:10:00	1.52182	1.521865	1.52182	0
2024-12-03 05:15:00	1.52182	1.521864	1.52182	0
2024-12-03 05:20:00	1.52222	1.521903	1.52222	0
2024-12-03 05:25:00	1.52222	1.521903	1.52222	0
2024-12-03 05:30:00	1.52184	1.521904	1.52184	0
2024-12-03 05:35:00	1.52185	1.521906	1.52185	0
2024-12-03 05:40:00	1.52224	1.521908	1.52224	0
2024-12-03 05:45:00	1.52185	1.521911	1.52185	0
2024-12-03 05:50:00	1.52186	1.521954	1.52186	0
2024-12-03 05:55:00	1.52186	1.521958	1.52186	0
2024-12-03 06:00:00	1.52185	1.521961	1.52185	0
2024-12-03 06:05:00	1.52225	1.522004	1.52225	0
2024-12-03 06:10:00	1.52185	1.521967	1.52185	0
2024-12-03 06:15:00	1.52185	1.52193	1.52185	0
2024-12-03 06:20:00	1.52224	1.52197	1.52224	0
2024-12-03 06:25:00	1.52185	1.52197	1.52185	0
2024-12-03 06:30:00	1.52224	1.52197	1.52224	0
2024-12-03 06:35:00	1.52185	1.52197	1.52185	0
2024-12-03 06:40:00	1.52223	1.522007	1.52223	0
2024-12-03 06:45:00	1.52184	1.522005	1.52184	0
2024-12-03 06:50:00	1.52222	1.522042	1.52222	0
2024-12-03 06:55:00	1.52183	1.522	1.52183	0
2024-12-03 07:00:00	1.52261	1.522076	1.52261	0
2024-12-03 07:05:00	1.52182	1.522073	1.52182	0
2024-12-03 07:10:00	1.52143	1.521992	1.52143	0
2024-12-03 07:15:00	1.52143	1.52195	1.52143	0
2024-12-03 07:20:00	1.52064	1.52179	1.52064	0
2024-12-03 07:25:00	1.52104	1.521709	1.52104	0
2024-12-03 07:30:00	1.52104	1.52159	1.52104	0
2024-12-03 07:35:00	1.52105	1.521511	1.52105	0
2024-12-03 07:40:00	1.51988	1.521277	1.51988	0
2024-12-03 07:45:00	1.52067	1.521161	1.52067	0
2024-12-03 07:50:00	1.52106	1.521006	1.52106	0
2024-12-03 07:55:00	1.52029	1.520853	1.52029	0
2024-12-03 08:00:00	1.52029	1.520739	1.52029	0
2024-12-03 08:05:00	1.52069	1.520665	1.52069	0
2024-12-03 08:10:00	1.51991	1.520592	1.51991	0
2024-12-03 08:15:00	1.52031	1.520519	1.52031	0
2024-12-03 08:20:00	1.51993	1.520408	1.51993	0
2024-12-03 08:25:00	1.52032	1.520335	1.52032	0
2024-12-03 08:30:00	1.52072	1.520419	1.52072	0
2024-12-03 08:35:00	1.52111	1.520463	1.52111	0
2024-12-03 08:40:00	1.52072	1.520429	1.52072	0
2024-12-03 08:45:00	1.5211	1.52051	1.5211	0
2024-12-03 08:50:00	1.5211	1.520591	1.5211	0
2024-12-03 08:55:00	1.52109	1.520631	1.52109	0
2024-12-03 09:00:00	1.5203	1.52067	1.5203	0
2024-12-03 09:05:00	1.51482	1.520121	1.51482	0
2024-12-03 09:10:00	1.51403	1.519531	1.51403	0
2024-12-03 09:15:00	1.51325	1.518824	1.51325	0
2024-12-03 09:20:00	1.51364	1.518116	1.51364	0
2024-12-03 09:25:00	1.51324	1.517329	1.51324	0
2024-12-03 09:30:00	1.51324	1.516581	1.51324	0
2024-12-03 09:35:00	1.51324	1.515795	1.51324	0
2024-12-03 09:40:00	1.51324	1.515009	1.51324	0
2024-12-03 09:45:00	1.51324	1.514224	1.51324	0
2024-12-03 09:50:00	1.51324	1.513518	1.51324	0
2024-12-03 09:55:00	1.51323	1.513359	1.51323	0
2024-12-03 10:00:00	1.51401	1.513357	1.51401	0
2024-12-03 10:05:00	1.514	1.513432	1.514	0
2024-12-03 10:10:00	1.51361	1.513429	1.51361	0
2024-12-03 10:15:00	1.51401	1.513506	1.51401	0
2024-12-03 10:20:00	1.51401	1.513583	1.51401	0
2024-12-03 10:25:00	1.51401	1.51366	1.51401	0
2024-12-03 10:30:00	1.51401	1.513737	1.51401	0
2024-12-03 10:35:00	1.5144	1.513853	1.5144	0
2024-12-03 10:40:00	1.51401	1.51393	1.51401	0
2024-12-03 10:45:00	1.51401	1.514008	1.51401	0
2024-12-03 10:50:00	1.51479	1.514086	1.51479	0
2024-12-03 10:55:00	1.51479	1.514165	1.51479	0
2024-12-03 11:00:00	1.51401	1.514205	1.51401	0
2024-12-03 11:05:00	1.51479	1.514283	1.51479	0
2024-12-03 11:10:00	1.51479	1.514361	1.51479	0
2024-12-03 11:15:00	1.5148	1.51444	1.5148	0
2024-12-03 11:20:00	1.51481	1.51452	1.51481	0
2024-12-03 11:25:00	1.51482	1.514562	1.51482	0
2024-12-03 11:30:00	1.51483	1.514644	1.51483	0
2024-12-03 11:35:00	1.51483	1.514726	1.51483	0
2024-12-03 11:40:00	1.51483	1.51473	1.51483	0
2024-12-03 11:45:00	1.51483	1.514734	1.51483	0
2024-12-03 11:50:00	1.51483	1.514816	1.51483	0
2024-12-03 11:55:00	1.51482	1.514819	1.51482	0
2024-12-03 12:00:00	1.51481	1.514821	1.51481	0
2024-12-03 12:05:00	1.5148	1.514821	1.5148	0
2024-12-03 12:10:00	1.51441	1.514781	1.51441	0
2024-12-03 12:15:00	1.51401	1.5147	1.51401	0
2024-12-03 12:20:00	1.51479	1.514696	1.51479	0
2024-12-03 12:25:00	1.51479	1.514692	1.51479	0
2024-12-03 12:30:00	1.51479	1.514688	1.51479	0
2024-12-03 12:35:00	1.51479	1.514684	1.51479	0
2024-12-03 12:40:00	1.51479	1.51468	1.51479	0
2024-12-03 12:45:00	1.51479	1.514677	1.51479	0
2024-12-03 12:50:00	1.51479	1.514675	1.51479	0
2024-12-03 12:55:00	1.51479	1.514674	1.51479	0
2024-12-03 13:00:00	1.5148	1.514713	1.5148	0
2024-12-03 13:05:00	1.51481	1.514793	1.51481	0
2024-12-03 13:10:00	1.51482	1.514796	1.51482	0
2024-12-03 13:15:00	1.51522	1.514839	1.51522	0
2024-12-03 13:20:00	1.51522	1.514882	1.51522	0
2024-12-03 13:25:00	1.51406	1.514809	1.51406	0
2024-12-03 13:30:00	1.51328	1.514658	1.51328	0
2024-12-03 13:35:00	1.51328	1.514507	1.51328	0
2024-12-03 13:40:00	1.51367	1.514395	1.51367	0
2024-12-03 13:45:00	1.51327	1.514243	1.51327	0
2024-12-03 13:50:00	1.51327	1.51409	1.51327	0
2024-12-03 13:55:00	1.51482	1.514091	1.51482	0
2024-12-03 14:00:00	1.51482	1.514091	1.51482	0
2024-12-03 14:05:00	1.51482	1.514051	1.51482	0
2024-12-03 14:10:00	1.51482	1.514011	1.51482	0
2024-12-03 14:15:00	1.51483	1.514088	1.51483	0
2024-12-03 14:20:00	1.51483	1.514243	1.51483	0
2024-12-03 14:25:00	1.51483	1.514398	1.51483	0
2024-12-03 14:30:00	1.51484	1.514515	1.51484	0
2024-12-03 14:35:00	1.51484	1.514672	1.51484	0
2024-12-03 14:40:00	1.51562	1.514907	1.51562	0
2024-12-03 14:45:00	1.51601	1.515026	1.51601	0
2024-12-03 14:50:00	1.51601	1.515145	1.51601	0
2024-12-03 14:55:00	1.51601	1.515264	1.51601	0
2024-12-03 15:00:00	1.51639	1.515421	1.51639	0
2024-12-03 15:05:00	1.51639	1.515577	1.51639	0
2024-12-03 15:10:00	1.51637	1.515731	1.51637	0
2024-12-03 15:15:00	1.51637	1.515885	1.51637	0
2024-12-03 15:20:00	1.51675	1.516076	1.51675	0
2024-12-03 15:25:00	1.51636	1.516228	1.51636	0
2024-12-03 15:30:00	1.51674	1.51634	1.51674	0
2024-12-03 15:35:00	1.51674	1.516413	1.51674	0
2024-12-03 15:40:00	1.51713	1.516525	1.51713	0
2024-12-03 15:45:00	1.51713	1.516637	1.51713	0
2024-12-03 15:50:00	1.51713	1.516711	1.51713	0
2024-12-03 15:55:00	1.51713	1.516785	1.51713	0
2024-12-03 16:00:00	1.51635	1.516783	1.51635	0
2024-12-03 16:05:00	1.51557	1.516703	1.51557	0
2024-12-03 16:10:00	1.51557	1.516585	1.51557	0
2024-12-03 16:15:00	1.51518	1.516467	1.51518	0
2024-12-03 16:20:00	1.51517	1.51631	1.51517	0
2024-12-03 16:25:00	1.51557	1.516193	1.51557	0
2024-12-03 16:30:00	1.51557	1.516037	1.51557	0
2024-12-03 16:35:00	1.51557	1.515881	1.51557	0
2024-12-03 16:40:00	1.51558	1.515726	1.51558	0
2024-12-03 16:45:00	1.5156	1.515573	1.5156	0
2024-12-03 16:50:00	1.51561	1.515499	1.51561	0
2024-12-03 16:55:00	1.51562	1.515504	1.51562	0
2024-12-03 17:00:00	1.51563	1.51551	1.51563	0
2024-12-03 17:05:00	1.51603	1.515595	1.51603	0
2024-12-03 17:10:00	1.51604	1.515682	1.51604	0
2024-12-03 17:15:00	1.51604	1.515729	1.51604	0
2024-12-03 17:20:00	1.51644	1.515816	1.51644	0
2024-12-03 17:25:00	1.51605	1.515864	1.51605	0
2024-12-03 17:30:00	1.51605	1.515911	1.51605	0
2024-12-03 17:35:00	1.51566	1.515917	1.51566	0
2024-12-03 17:40:00	1.51605	1.515961	1.51605	0
2024-12-03 17:45:00	1.51565	1.515964	1.51565	0
2024-12-03 17:50:00	1.51644	1.516045	1.51644	0
2024-12-03 17:55:00	1.51643	1.516085	1.51643	0
2024-12-03 18:00:00	1.51643	1.516124	1.51643	0
2024-12-03 18:05:00	1.51643	1.516163	1.51643	0
2024-12-03 18:10:00	1.51643	1.516162	1.51643	0
2024-12-03 18:15:00	1.51643	1.5162	1.51643	0
2024-12-03 18:20:00	1.51641	1.516236	1.51641	0
2024-12-03 18:25:00	1.51562	1.516232	1.51562	0
2024-12-03 18:30:00	1.5164	1.516267	1.5164	0
2024-12-03 18:35:00	1.5164	1.516342	1.5164	0
2024-12-03 18:40:00	1.5164	1.516338	1.5164	0
2024-12-03 18:45:00	1.5164	1.516335	1.5164	0
2024-12-03 18:50:00	1.5164	1.516332	1.5164	0
2024-12-03 18:55:00	1.5164	1.516329	1.5164	0
2024-12-03 19:00:00	1.5164	1.516326	1.5164	0
2024-12-03 19:05:00	1.51679	1.516362	1.51679	0
2024-12-03 19:10:00	1.5164	1.516361	1.5164	0
2024-12-03 19:15:00	1.51679	1.516478	1.51679	0
2024-12-03 19:20:00	1.51679	1.516517	1.51679	0
2024-12-03 19:25:00	1.51718	1.516595	1.51718	0
2024-12-03 19:30:00	1.51679	1.516634	1.51679	0
2024-12-03 19:35:00	1.51718	1.516712	1.51718	0
2024-12-03 19:40:00	1.5168	1.516752	1.5168	0
2024-12-03 19:45:00	1.51641	1.516753	1.51641	0
2024-12-03 19:50:00	1.51681	1.516794	1.51681	0
2024-12-03 19:55:00	1.51643	1.516758	1.51643	0
2024-12-03 20:00:00	1.51682	1.5168	1.51682	0
2024-12-03 20:05:00	1.51682	1.516803	1.51682	0
2024-12-03 20:10:00	1.51682	1.516806	1.51682	0
2024-12-03 20:15:00	1.51643	1.516731	1.51643	0
2024-12-03 20:20:00	1.51721	1.516773	1.51721	0
2024-12-03 20:25:00	1.51721	1.516776	1.51721	0
2024-12-03 20:30:00	1.51721	1.516817	1.51721	0
2024-12-03 20:35:00	1.5172	1.516896	1.5172	0
2024-12-03 20:40:00	1.51681	1.516896	1.51681	0
2024-12-03 20:45:00	1.51719	1.516972	1.51719	0
2024-12-03 20:50:00	1.51719	1.517009	1.51719	0
2024-12-03 20:55:00	1.5172	1.517047	1.5172	0
2024-12-03 21:00:00	1.51681	1.517046	1.51681	0
2024-12-03 21:05:00	1.5172	1.517123	1.5172	0
2024-12-03 21:10:00	1.5172	1.517122	1.5172	0
2024-12-03 21:15:00	1.5172	1.517121	1.5172	0
2024-12-03 21:20:00	1.5172	1.51712	1.5172	0
2024-12-03 21:25:00	1.51758	1.517158	1.51758	0
2024-12-03 21:30:00	1.51719	1.517196	1.51719	0
2024-12-03 21:35:00	1.51718	1.517195	1.51718	0
2024-12-03 21:40:00	1.51718	1.517194	1.51718	0
2024-12-03 21:45:00	1.51717	1.517191	1.51717	0
2024-12-03 21:50:00	1.51717	1.517227	1.51717	0
2024-12-03 21:55:00	1.51756	1.517263	1.51756	0
2024-12-03 22:00:00	1.51756	1.517299	1.51756	0
2024-12-03 22:05:00	1.51717	1.517296	1.51717	0
2024-12-03 22:10:00	1.51716	1.517292	1.51716	0
2024-12-03 22:15:00	1.51716	1.51725	1.51716	0
2024-12-03 22:20:00	1.51755	1.517286	1.51755	0
2024-12-03 22:25:00	1.51716	1.517284	1.51716	0
2024-12-03 22:30:00	1.51795	1.517361	1.51795	0
2024-12-03 22:35:00	1.51795	1.517439	1.51795	0
2024-12-03 22:40:00	1.51719	1.517441	1.51719	0
2024-12-03 22:45:00	1.5172	1.517405	1.5172	0
2024-12-03 22:50:00	1.51759	1.517408	1.51759	0
2024-12-03 22:55:00	1.51799	1.51749	1.51799	0
2024-12-03 23:00:00	1.5176	1.517534	1.5176	0
2024-12-03 23:05:00	1.51799	1.517617	1.51799	0
2024-12-03 23:10:00	1.51761	1.517623	1.51761	0
2024-12-03 23:15:00	1.518	1.517707	1.518	0
2024-12-03 23:20:00	1.518	1.517712	1.518	0
2024-12-03 23:25:00	1.518	1.517717	1.518	0
2024-12-03 23:30:00	1.51761	1.517759	1.51761	0
2024-12-03 23:35:00	1.51722	1.517761	1.51722	0
2024-12-03 23:40:00	1.51801	1.517803	1.51801	0
2024-12-03 23:45:00	1.51801	1.517805	1.51801	0
2024-12-03 23:50:00	1.518	1.517845	1.518	0
2024-12-03 23:55:00	1.518	1.517846	1.518	0
2024-12-04 00:00:00	1.51721	1.517806	1.51721	0
2024-12-04 00:05:00	1.51799	1.517805	1.51799	0
2024-12-04 00:10:00	1.51799	1.517804	1.51799	0
2024-12-04 00:15:00	1.51798	1.517802	1.51798	0
2024-12-04 00:20:00	1.51798	1.517839	1.51798	0
2024-12-04 00:25:00	1.51798	1.517915	1.51798	0
2024-12-04 00:30:00	1.51798	1.517912	1.51798	0
2024-12-04 00:35:00	1.51798	1.517909	1.51798	0
2024-12-04 00:40:00	1.51799	1.517908	1.51799	0
2024-12-04 00:45:00	1.51799	1.517907	1.51799	0
2024-12-04 00:50:00	1.51799	1.517985	1.51799	0
2024-12-04 00:55:00	1.51799	1.517985	1.51799	0
2024-12-04 01:00:00	1.51799	1.517985	1.51799	0
2024-12-04 01:05:00	1.51799	1.517986	1.51799	0
2024-12-04 01:10:00	1.51798	1.517986	1.51798	0
2024-12-04 01:15:00	1.51799	1.517987	1.51799	0
2024-12-04 01:20:00	1.51799	1.517988	1.51799	0
2024-12-04 01:25:00	1.51799	1.517989	1.51799	0
2024-12-04 01:30:00	1.51799	1.517989	1.51799	0
2024-12-04 01:35:00	1.51799	1.517989	1.51799	0
2024-12-04 01:40:00	1.51799	1.517989	1.51799	0
2024-12-04 01:45:00	1.51799	1.517989	1.51799	0
2024-12-04 01:50:00	1.51799	1.517989	1.51799	0
2024-12-04 01:55:00	1.51799	1.517989	1.51799	0
2024-12-04 02:00:00	1.51799	1.51799	1.51799	0
2024-12-04 02:05:00	1.51799	1.51799	1.51799	0
2024-12-04 02:10:00	1.51798	1.517989	1.51798	0
2024-12-04 02:15:00	1.51798	1.517988	1.51798	0
2024-12-04 02:20:00	1.51798	1.517987	1.51798	0
2024-12-04 02:25:00	1.51798	1.517986	1.51798	0
2024-12-04 02:30:00	1.51798	1.517985	1.51798	0
2024-12-04 02:35:00	1.51837	1.518023	1.51837	0
2024-12-04 02:40:00	1.51798	1.518022	1.51798	0
2024-12-04 02:45:00	1.51798	1.518021	1.51798	0
2024-12-04 02:50:00	1.51798	1.51802	1.51798	0
2024-12-04 02:55:00	1.51797	1.518018	1.51797	0
2024-12-04 03:00:00	1.51836	1.518056	1.51836	0
2024-12-04 03:05:00	1.51836	1.518094	1.51836	0
2024-12-04 03:10:00	1.51875	1.518171	1.51875	0
2024-12-04 03:15:00	1.51836	1.518209	1.51836	0
2024-12-04 03:20:00	1.51836	1.518247	1.51836	0
2024-12-04 03:25:00	1.51797	1.518207	1.51797	0
2024-12-04 03:30:00	1.51835	1.518244	1.51835	0
2024-12-04 03:35:00	1.51835	1.518281	1.51835	0
2024-12-04 03:40:00	1.51835	1.518318	1.51835	0
2024-12-04 03:45:00	1.51796	1.518317	1.51796	0
2024-12-04 03:50:00	1.51874	1.518355	1.51874	0
2024-12-04 03:55:00	1.51835	1.518354	1.51835	0
2024-12-04 04:00:00	1.51835	1.518314	1.51835	0
2024-12-04 04:05:00	1.51835	1.518313	1.51835	0
2024-12-04 04:10:00	1.51835	1.518312	1.51835	0
2024-12-04 04:15:00	1.51835	1.51835	1.51835	0
2024-12-04 04:20:00	1.51835	1.51835	1.51835	0
2024-12-04 04:25:00	1.51835	1.51835	1.51835	0
2024-12-04 04:30:00	1.51836	1.518351	1.51836	0
2024-12-04 04:35:00	1.51797	1.518352	1.51797	0
2024-12-04 04:40:00	1.51836	1.518314	1.51836	0
2024-12-04 04:45:00	1.51837	1.518316	1.51837	0
2024-12-04 04:50:00	1.51837	1.518318	1.51837	0
2024-12-04 04:55:00	1.51837	1.51832	1.51837	0
2024-12-04 05:00:00	1.51837	1.518322	1.51837	0
2024-12-04 05:05:00	1.51876	1.518363	1.51876	0
2024-12-04 05:10:00	1.51837	1.518365	1.51837	0
2024-12-04 05:15:00	1.51915	1.518445	1.51915	0
2024-12-04 05:20:00	1.51837	1.518446	1.51837	0
2024-12-04 05:25:00	1.51876	1.518525	1.51876	0
2024-12-04 05:30:00	1.51838	1.518527	1.51838	0
2024-12-04 05:35:00	1.51877	1.518567	1.51877	0
2024-12-04 05:40:00	1.51878	1.518608	1.51878	0
2024-12-04 05:45:00	1.51878	1.518649	1.51878	0
2024-12-04 05:50:00	1.51878	1.51869	1.51878	0
2024-12-04 05:55:00	1.51878	1.518692	1.51878	0
2024-12-04 06:00:00	1.51878	1.518733	1.51878	0
2024-12-04 06:05:00	1.51878	1.518696	1.51878	0
2024-12-04 06:10:00	1.5184	1.518699	1.5184	0
2024-12-04 06:15:00	1.51879	1.518702	1.51879	0
2024-12-04 06:20:00	1.5188	1.518744	1.5188	0
2024-12-04 06:25:00	1.51881	1.518748	1.51881	0
2024-12-04 06:30:00	1.51881	1.518751	1.51881	0
2024-12-04 06:35:00	1.51921	1.518794	1.51921	0
2024-12-04 06:40:00	1.51881	1.518797	1.51881	0
2024-12-04 06:45:00	1.5192	1.518839	1.5192	0
2024-12-04 06:50:00	1.51919	1.51888	1.51919	0
2024-12-04 06:55:00	1.51917	1.518919	1.51917	0
2024-12-04 07:00:00	1.51916	1.518995	1.51916	0
2024-12-04 07:05:00	1.51876	1.518992	1.51876	0
2024-12-04 07:10:00	1.51915	1.519027	1.51915	0
2024-12-04 07:15:00	1.51876	1.519022	1.51876	0
2024-12-04 07:20:00	1.51953	1.519094	1.51953	0
2024-12-04 07:25:00	1.51954	1.519127	1.51954	0
2024-12-04 07:30:00	1.51915	1.519161	1.51915	0
2024-12-04 07:35:00	1.51955	1.519196	1.51955	0
2024-12-04 07:40:00	1.51877	1.519154	1.51877	0
2024-12-04 07:45:00	1.51955	1.519192	1.51955	0
2024-12-04 07:50:00	1.51955	1.519231	1.51955	0
2024-12-04 07:55:00	1.51994	1.519349	1.51994	0
2024-12-04 08:00:00	1.52073	1.519507	1.52073	0
2024-12-04 08:05:00	1.52034	1.519665	1.52034	0
2024-12-04 08:10:00	1.51957	1.519669	1.51957	0
2024-12-04 08:15:00	1.51919	1.519634	1.51919	0
2024-12-04 08:20:00	1.5188	1.519599	1.5188	0
2024-12-04 08:25:00	1.51881	1.519525	1.51881	0
2024-12-04 08:30:00	1.5192	1.519568	1.5192	0
2024-12-04 08:35:00	1.5192	1.519533	1.5192	0
2024-12-04 08:40:00	1.5196	1.519538	1.5196	0
2024-12-04 08:45:00	1.51959	1.519503	1.51959	0
2024-12-04 08:50:00	1.51881	1.519311	1.51881	0
2024-12-04 08:55:00	1.51958	1.519235	1.51958	0
2024-12-04 09:00:00	1.51919	1.519197	1.51919	0
2024-12-04 09:05:00	1.51957	1.519235	1.51957	0
2024-12-04 09:10:00	1.51957	1.519312	1.51957	0
2024-12-04 09:15:00	1.51957	1.519388	1.51957	0
2024-12-04 09:20:00	1.51958	1.519426	1.51958	0
2024-12-04 09:25:00	1.51958	1.519464	1.51958	0
2024-12-04 09:30:00	1.51959	1.519463	1.51959	0
2024-12-04 09:35:00	1.51998	1.519502	1.51998	0
2024-12-04 09:40:00	1.5196	1.519581	1.5196	0
2024-12-04 09:45:00	1.5196	1.519583	1.5196	0
2024-12-04 09:50:00	1.51962	1.519626	1.51962	0
2024-12-04 09:55:00	1.52001	1.51967	1.52001	0
2024-12-04 10:00:00	1.51963	1.519676	1.51963	0
2024-12-04 10:05:00	1.51963	1.519682	1.51963	0
2024-12-04 10:10:00	1.51924	1.519648	1.51924	0
2024-12-04 10:15:00	1.51962	1.519652	1.51962	0
2024-12-04 10:20:00	1.51962	1.519655	1.51962	0
2024-12-04 10:25:00	1.51922	1.519579	1.51922	0
2024-12-04 10:30:00	1.5196	1.519579	1.5196	0
2024-12-04 10:35:00	1.5192	1.519539	1.5192	0
2024-12-04 10:40:00	1.51959	1.519536	1.51959	0
2024-12-04 10:45:00	1.5192	1.519455	1.5192	0
2024-12-04 10:50:00	1.51959	1.519451	1.51959	0
2024-12-04 10:55:00	1.51959	1.519447	1.51959	0
2024-12-04 11:00:00	1.5192	1.519443	1.5192	0
2024-12-04 11:05:00	1.5196	1.519441	1.5196	0
2024-12-04 11:10:00	1.5196	1.519439	1.5196	0
2024-12-04 11:15:00	1.5196	1.519477	1.5196	0
2024-12-04 11:20:00	1.5196	1.519477	1.5196	0
2024-12-04 11:25:00	1.51959	1.519516	1.51959	0
2024-12-04 11:30:00	1.5192	1.519477	1.5192	0
2024-12-04 11:35:00	1.51958	1.519515	1.51958	0
2024-12-04 11:40:00	1.51957	1.519513	1.51957	0
2024-12-04 11:45:00	1.51957	1.519511	1.51957	0
2024-12-04 11:50:00	1.51957	1.519548	1.51957	0
2024-12-04 11:55:00	1.51957	1.519545	1.51957	0
2024-12-04 12:00:00	1.51957	1.519542	1.51957	0
2024-12-04 12:05:00	1.51957	1.519539	1.51957	0
2024-12-04 12:10:00	1.51958	1.519537	1.51958	0
2024-12-04 12:15:00	1.51959	1.519537	1.51959	0
2024-12-04 12:20:00	1.51998	1.519615	1.51998	0
2024-12-04 12:25:00	1.51998	1.519655	1.51998	0
2024-12-04 12:30:00	1.51998	1.519696	1.51998	0
2024-12-04 12:35:00	1.51998	1.519737	1.51998	0
2024-12-04 12:40:00	1.51959	1.519739	1.51959	0
2024-12-04 12:45:00	1.51958	1.51974	1.51958	0
2024-12-04 12:50:00	1.51958	1.519741	1.51958	0
2024-12-04 12:55:00	1.51998	1.519782	1.51998	0
2024-12-04 13:00:00	1.51958	1.519782	1.51958	0
2024-12-04 13:05:00	1.51998	1.519821	1.51998	0
2024-12-04 13:10:00	1.51998	1.519821	1.51998	0
2024-12-04 13:15:00	1.51959	1.519782	1.51959	0
2024-12-04 13:20:00	1.51959	1.519743	1.51959	0
2024-12-04 13:25:00	1.52037	1.519782	1.52037	0
2024-12-04 13:30:00	1.51959	1.519782	1.51959	0
2024-12-04 13:35:00	1.51998	1.519822	1.51998	0
2024-12-04 13:40:00	1.51996	1.51986	1.51996	0
2024-12-04 13:45:00	1.51996	1.519858	1.51996	0
2024-12-04 13:50:00	1.52035	1.519935	1.52035	0
2024-12-04 13:55:00	1.51956	1.519893	1.51956	0
2024-12-04 14:00:00	1.51995	1.51989	1.51995	0
2024-12-04 14:05:00	1.52033	1.519964	1.52033	0
2024-12-04 14:10:00	1.51993	1.519998	1.51993	0
2024-12-04 14:15:00	1.51955	1.519916	1.51955	0
2024-12-04 14:20:00	1.51955	1.519912	1.51955	0
2024-12-04 14:25:00	1.51994	1.519908	1.51994	0
2024-12-04 14:30:00	1.51956	1.519868	1.51956	0
2024-12-04 14:35:00	1.51956	1.519828	1.51956	0
2024-12-04 14:40:00	1.51996	1.519789	1.51996	0
2024-12-04 14:45:00	1.51957	1.51979	1.51957	0
2024-12-04 14:50:00	1.51958	1.519753	1.51958	0
2024-12-04 14:55:00	1.51957	1.519677	1.51957	0
2024-12-04 15:00:00	1.51996	1.51968	1.51996	0
2024-12-04 15:05:00	1.51956	1.519681	1.51956	0
2024-12-04 15:10:00	1.51956	1.519682	1.51956	0
2024-12-04 15:15:00	1.51995	1.519683	1.51995	0
2024-12-04 15:20:00	1.51995	1.519722	1.51995	0
2024-12-04 15:25:00	1.51994	1.51976	1.51994	0
2024-12-04 15:30:00	1.51994	1.519758	1.51994	0
2024-12-04 15:35:00	1.51956	1.519757	1.51956	0
2024-12-04 15:40:00	1.51996	1.519795	1.51996	0
2024-12-04 15:45:00	1.51997	1.519835	1.51997	0
2024-12-04 15:50:00	1.51998	1.519837	1.51998	0
2024-12-04 15:55:00	1.51999	1.51988	1.51999	0
2024-12-04 16:00:00	1.51961	1.519885	1.51961	0
2024-12-04 16:05:00	1.52039	1.519929	1.52039	0
2024-12-04 16:10:00	1.52	1.519934	1.52	0
2024-12-04 16:15:00	1.52039	1.519979	1.52039	0
2024-12-04 16:20:00	1.51999	1.519984	1.51999	0
2024-12-04 16:25:00	1.52038	1.520066	1.52038	0
2024-12-04 16:30:00	1.5196	1.52003	1.5196	0
2024-12-04 16:35:00	1.52039	1.520072	1.52039	0
2024-12-04 16:40:00	1.52039	1.520113	1.52039	0
2024-12-04 16:45:00	1.52001	1.520115	1.52001	0
2024-12-04 16:50:00	1.52002	1.520156	1.52002	0
2024-12-04 16:55:00	1.52042	1.520159	1.52042	0
2024-12-04 17:00:00	1.52003	1.520162	1.52003	0
2024-12-04 17:05:00	1.52004	1.520127	1.52004	0
2024-12-04 17:10:00	1.52044	1.520172	1.52044	0
2024-12-04 17:15:00	1.52044	1.520178	1.52044	0
2024-12-04 17:20:00	1.52005	1.520223	1.52005	0
2024-12-04 17:25:00	1.52045	1.520229	1.52045	0
2024-12-04 17:30:00	1.52045	1.520235	1.52045	0
2024-12-04 17:35:00	1.52045	1.520279	1.52045	0
2024-12-04 17:40:00	1.52006	1.520283	1.52006	0
2024-12-04 17:45:00	1.52045	1.520286	1.52045	0
2024-12-04 17:50:00	1.52045	1.520328	1.52045	0
2024-12-04 17:55:00	1.52045	1.520369	1.52045	0
2024-12-04 18:00:00	1.52004	1.520329	1.52004	0
2024-12-04 18:05:00	1.52042	1.520327	1.52042	0
2024-12-04 18:10:00	1.52002	1.520324	1.52002	0
2024-12-04 18:15:00	1.5204	1.520319	1.5204	0
2024-12-04 18:20:00	1.52039	1.520313	1.52039	0
2024-12-04 18:25:00	1.52038	1.520306	1.52038	0
2024-12-04 18:30:00	1.52038	1.520338	1.52038	0
2024-12-04 18:35:00	1.52038	1.520331	1.52038	0
2024-12-04 18:40:00	1.52038	1.520324	1.52038	0
2024-12-04 18:45:00	1.52038	1.520317	1.52038	0
2024-12-04 18:50:00	1.52077	1.52039	1.52077	0
2024-12-04 18:55:00	1.52038	1.520386	1.52038	0
2024-12-04 19:00:00	1.52038	1.520422	1.52038	0
2024-12-04 19:05:00	1.52038	1.52042	1.52038	0
2024-12-04 19:10:00	1.51999	1.52038	1.51999	0
2024-12-04 19:15:00	1.51999	1.520341	1.51999	0
2024-12-04 19:20:00	1.52038	1.520341	1.52038	0
2024-12-04 19:25:00	1.52038	1.520341	1.52038	0
2024-12-04 19:30:00	1.52038	1.520341	1.52038	0
2024-12-04 19:35:00	1.52037	1.52034	1.52037	0
2024-12-04 19:40:00	1.52036	1.520299	1.52036	0
2024-12-04 19:45:00	1.52035	1.520296	1.52035	0
2024-12-04 19:50:00	1.52034	1.520292	1.52034	0
2024-12-04 19:55:00	1.52034	1.520288	1.52034	0
2024-12-04 20:00:00	1.52033	1.520322	1.52033	0
2024-12-04 20:05:00	1.52033	1.520356	1.52033	0
2024-12-04 20:10:00	1.52072	1.52039	1.52072	0
2024-12-04 20:15:00	1.52034	1.520386	1.52034	0
2024-12-04 20:20:00	1.52035	1.520383	1.52035	0
2024-12-04 20:25:00	1.52074	1.52042	1.52074	0
2024-12-04 20:30:00	1.52114	1.520498	1.52114	0
2024-12-04 20:35:00	1.52114	1.520577	1.52114	0
2024-12-04 20:40:00	1.52075	1.520618	1.52075	0
2024-12-04 20:45:00	1.52036	1.52062	1.52036	0
2024-12-04 20:50:00	1.52075	1.520662	1.52075	0
2024-12-04 20:55:00	1.52075	1.520704	1.52075	0
2024-12-04 21:00:00	1.52036	1.520668	1.52036	0
2024-12-04 21:05:00	1.52035	1.520669	1.52035	0
2024-12-04 21:10:00	1.52035	1.520669	1.52035	0
2024-12-04 21:15:00	1.52075	1.52067	1.52075	0
2024-12-04 21:20:00	1.52075	1.520631	1.52075	0
2024-12-04 21:25:00	1.52075	1.520592	1.52075	0
2024-12-04 21:30:00	1.52036	1.520553	1.52036	0
2024-12-04 21:35:00	1.52037	1.520554	1.52037	0
2024-12-04 21:40:00	1.52037	1.520516	1.52037	0
2024-12-04 21:45:00	1.52076	1.520517	1.52076	0
2024-12-04 21:50:00	1.52037	1.520518	1.52037	0
2024-12-04 21:55:00	1.52115	1.520598	1.52115	0
2024-12-04 22:00:00	1.52075	1.520638	1.52075	0
2024-12-04 22:05:00	1.52035	1.520598	1.52035	0
2024-12-04 22:10:00	1.52035	1.520558	1.52035	0
2024-12-04 22:15:00	1.52113	1.520596	1.52113	0
2024-12-04 22:20:00	1.52074	1.520634	1.52074	0
2024-12-04 22:25:00	1.52035	1.520632	1.52035	0
2024-12-04 22:30:00	1.52035	1.52063	1.52035	0
2024-12-04 22:35:00	1.52073	1.520627	1.52073	0
2024-12-04 22:40:00	1.52072	1.520662	1.52072	0
2024-12-04 22:45:00	1.52072	1.520619	1.52072	0
2024-12-04 22:50:00	1.52072	1.520616	1.52072	0
2024-12-04 22:55:00	1.52073	1.520654	1.52073	0
2024-12-04 23:00:00	1.52113	1.520732	1.52113	0
2024-12-04 23:05:00	1.52075	1.520694	1.52075	0
2024-12-04 23:10:00	1.52037	1.520657	1.52037	0
2024-12-04 23:15:00	1.52077	1.520699	1.52077	0
2024-12-04 23:20:00	1.52117	1.520781	1.52117	0
2024-12-04 23:25:00	1.52117	1.520825	1.52117	0
2024-12-04 23:30:00	1.52117	1.52087	1.52117	0
2024-12-04 23:35:00	1.52078	1.520876	1.52078	0
2024-12-04 23:40:00	1.52078	1.520882	1.52078	0
2024-12-04 23:45:00	1.52117	1.520926	1.52117	0
2024-12-04 23:50:00	1.52117	1.52093	1.52117	0
2024-12-04 23:55:00	1.52118	1.520973	1.52118	0
2024-12-05 00:00:00	1.52119	1.521055	1.52119	0
2024-12-05 00:05:00	1.52119	1.521097	1.52119	0
2024-12-05 00:10:00	1.52119	1.521099	1.52119	0
2024-12-05 00:15:00	1.52119	1.521101	1.52119	0
2024-12-05 00:20:00	1.52118	1.521102	1.52118	0
2024-12-05 00:25:00	1.52078	1.521102	1.52078	0
2024-12-05 00:30:00	1.52117	1.521141	1.52117	0
2024-12-05 00:35:00	1.52117	1.521141	1.52117	0
2024-12-05 00:40:00	1.52116	1.52114	1.52116	0
2024-12-05 00:45:00	1.52116	1.521138	1.52116	0
2024-12-05 00:50:00	1.52116	1.521135	1.52116	0
2024-12-05 00:55:00	1.52117	1.521133	1.52117	0
2024-12-05 01:00:00	1.52117	1.521131	1.52117	0
2024-12-05 01:05:00	1.52117	1.521129	1.52117	0
2024-12-05 01:10:00	1.52116	1.521127	1.52116	0
2024-12-05 01:15:00	1.52116	1.521165	1.52116	0
2024-12-05 01:20:00	1.52114	1.521162	1.52114	0
2024-12-05 01:25:00	1.52113	1.521158	1.52113	0
2024-12-05 01:30:00	1.52073	1.521115	1.52073	0
2024-12-05 01:35:00	1.52111	1.52111	1.52111	0
2024-12-05 01:40:00	1.5211	1.521104	1.5211	0
2024-12-05 01:45:00	1.5211	1.521097	1.5211	0
2024-12-05 01:50:00	1.5211	1.52109	1.5211	0
2024-12-05 01:55:00	1.52111	1.521084	1.52111	0
2024-12-05 02:00:00	1.52111	1.521079	1.52111	0
2024-12-05 02:05:00	1.52112	1.521075	1.52112	0
2024-12-05 02:10:00	1.52113	1.521074	1.52113	0
2024-12-05 02:15:00	1.52113	1.521074	1.52113	0
2024-12-05 02:20:00	1.52113	1.521114	1.52113	0
2024-12-05 02:25:00	1.52113	1.521116	1.52113	0
2024-12-05 02:30:00	1.52113	1.521119	1.52113	0
2024-12-05 02:35:00	1.52113	1.521122	1.52113	0
2024-12-05 02:40:00	1.52113	1.521125	1.52113	0
2024-12-05 02:45:00	1.52112	1.521126	1.52112	0
2024-12-05 02:50:00	1.52112	1.521127	1.52112	0
2024-12-05 02:55:00	1.52112	1.521127	1.52112	0
2024-12-05 03:00:00	1.52112	1.521126	1.52112	0
2024-12-05 03:05:00	1.52112	1.521125	1.52112	0
2024-12-05 03:10:00	1.52112	1.521124	1.52112	0
2024-12-05 03:15:00	1.52113	1.521124	1.52113	0
2024-12-05 03:20:00	1.52113	1.521124	1.52113	0
2024-12-05 03:25:00	1.52113	1.521124	1.52113	0
2024-12-05 03:30:00	1.52114	1.521125	1.52114	0
2024-12-05 03:35:00	1.52114	1.521127	1.52114	0
2024-12-05 03:40:00	1.52115	1.52113	1.52115	0
2024-12-05 03:45:00	1.52115	1.521133	1.52115	0
2024-12-05 03:50:00	1.52154	1.521175	1.52154	0
2024-12-05 03:55:00	1.52116	1.521179	1.52116	0
2024-12-05 04:00:00	1.52117	1.521184	1.52117	0
2024-12-05 04:05:00	1.52118	1.521189	1.52118	0
2024-12-05 04:10:00	1.52118	1.521194	1.52118	0
2024-12-05 04:15:00	1.52118	1.521199	1.52118	0
2024-12-05 04:20:00	1.52118	1.521203	1.52118	0
2024-12-05 04:25:00	1.52118	1.521207	1.52118	0
2024-12-05 04:30:00	1.52118	1.52121	1.52118	0
2024-12-05 04:35:00	1.52118	1.521213	1.52118	0
2024-12-05 04:40:00	1.52117	1.521176	1.52117	0
2024-12-05 04:45:00	1.52117	1.521177	1.52117	0
2024-12-05 04:50:00	1.52117	1.521177	1.52117	0
2024-12-05 04:55:00	1.52117	1.521176	1.52117	0
2024-12-05 05:00:00	1.52116	1.521174	1.52116	0
2024-12-05 05:05:00	1.52115	1.521171	1.52115	0
2024-12-05 05:10:00	1.52114	1.521167	1.52114	0
2024-12-05 05:15:00	1.52153	1.521202	1.52153	0
2024-12-05 05:20:00	1.52113	1.521197	1.52113	0
2024-12-05 05:25:00	1.52113	1.521192	1.52113	0
2024-12-05 05:30:00	1.52113	1.521188	1.52113	0
2024-12-05 05:35:00	1.52113	1.521184	1.52113	0
2024-12-05 05:40:00	1.52113	1.52118	1.52113	0
2024-12-05 05:45:00	1.52113	1.521176	1.52113	0
2024-12-05 05:50:00	1.52151	1.521211	1.52151	0
2024-12-05 05:55:00	1.52112	1.521208	1.52112	0
2024-12-05 06:00:00	1.52112	1.521206	1.52112	0
2024-12-05 06:05:00	1.52113	1.521166	1.52113	0
2024-12-05 06:10:00	1.52113	1.521166	1.52113	0
2024-12-05 06:15:00	1.52113	1.521166	1.52113	0
2024-12-05 06:20:00	1.52114	1.521167	1.52114	0
2024-12-05 06:25:00	1.52114	1.521168	1.52114	0
2024-12-05 06:30:00	1.52154	1.521209	1.52154	0
2024-12-05 06:35:00	1.52115	1.521211	1.52115	0
2024-12-05 06:40:00	1.52116	1.521176	1.52116	0
2024-12-05 06:45:00	1.52116	1.52118	1.52116	0
2024-12-05 06:50:00	1.52117	1.521185	1.52117	0
2024-12-05 06:55:00	1.52117	1.521189	1.52117	0
2024-12-05 07:00:00	1.52117	1.521193	1.52117	0
2024-12-05 07:05:00	1.52117	1.521197	1.52117	0
2024-12-05 07:10:00	1.52117	1.5212	1.52117	0
2024-12-05 07:15:00	1.52118	1.521204	1.52118	0
2024-12-05 07:20:00	1.52118	1.521168	1.52118	0
2024-12-05 07:25:00	1.52117	1.52117	1.52117	0
2024-12-05 07:30:00	1.52117	1.521171	1.52117	0
2024-12-05 07:35:00	1.52117	1.521172	1.52117	0
2024-12-05 07:40:00	1.52117	1.521172	1.52117	0
2024-12-05 07:45:00	1.52117	1.521172	1.52117	0
2024-12-05 07:50:00	1.52116	1.521171	1.52116	0
2024-12-05 07:55:00	1.52116	1.52117	1.52116	0
2024-12-05 08:00:00	1.52116	1.521169	1.52116	0
2024-12-05 08:05:00	1.52115	1.521166	1.52115	0
2024-12-05 08:10:00	1.52153	1.521201	1.52153	0
2024-12-05 08:15:00	1.52114	1.521198	1.52114	0
2024-12-05 08:20:00	1.52114	1.521195	1.52114	0
2024-12-05 08:25:00	1.52114	1.521192	1.52114	0
2024-12-05 08:30:00	1.52113	1.521188	1.52113	0
2024-12-05 08:35:00	1.52113	1.521184	1.52113	0
2024-12-05 08:40:00	1.52113	1.521181	1.52113	0
2024-12-05 08:45:00	1.52151	1.521216	1.52151	0
2024-12-05 08:50:00	1.52113	1.521213	1.52113	0
2024-12-05 08:55:00	1.52113	1.521211	1.52113	0
2024-12-05 09:00:00	1.52113	1.521171	1.52113	0
2024-12-05 09:05:00	1.52113	1.52117	1.52113	0
2024-12-05 09:10:00	1.52112	1.521168	1.52112	0
2024-12-05 09:15:00	1.52111	1.521165	1.52111	0
2024-12-05 09:20:00	1.5215	1.521202	1.5215	0
2024-12-05 09:25:00	1.5211	1.521199	1.5211	0
2024-12-05 09:30:00	1.5211	1.521196	1.5211	0
2024-12-05 09:35:00	1.52111	1.521156	1.52111	0
2024-12-05 09:40:00	1.52111	1.521154	1.52111	0
2024-12-05 09:45:00	1.52111	1.521152	1.52111	0
2024-12-05 09:50:00	1.52112	1.521151	1.52112	0
2024-12-05 09:55:00	1.52113	1.521151	1.52113	0
2024-12-05 10:00:00	1.52074	1.521113	1.52074	0
2024-12-05 10:05:00	1.52114	1.521116	1.52114	0
2024-12-05 10:10:00	1.52114	1.52108	1.52114	0
2024-12-05 10:15:00	1.52115	1.521085	1.52115	0
2024-12-05 10:20:00	1.52115	1.52109	1.52115	0
2024-12-05 10:25:00	1.52115	1.521094	1.52115	0
2024-12-05 10:30:00	1.52075	1.521058	1.52075	0
2024-12-05 10:35:00	1.5188	1.520827	1.5188	0
2024-12-05 10:40:00	1.51998	1.520713	1.51998	0
2024-12-05 10:45:00	1.52037	1.520637	1.52037	0
2024-12-05 10:50:00	1.52077	1.52064	1.52077	0
2024-12-05 10:55:00	1.52077	1.520603	1.52077	0
2024-12-05 11:00:00	1.52116	1.520605	1.52116	0
2024-12-05 11:05:00	1.52117	1.520607	1.52117	0
2024-12-05 11:10:00	1.52117	1.520609	1.52117	0
2024-12-05 11:15:00	1.52117	1.520611	1.52117	0
2024-12-05 11:20:00	1.52038	1.520574	1.52038	0
2024-12-05 11:25:00	1.52116	1.52081	1.52116	0
2024-12-05 11:30:00	1.52115	1.520927	1.52115	0
2024-12-05 11:35:00	1.52075	1.520965	1.52075	0
2024-12-05 11:40:00	1.51998	1.520886	1.51998	0
2024-12-05 11:45:00	1.51958	1.520767	1.51958	0
2024-12-05 11:50:00	1.51802	1.520453	1.51802	0
2024-12-05 11:55:00	1.51801	1.520137	1.51801	0
2024-12-05 12:00:00	1.51801	1.519821	1.51801	0
2024-12-05 12:05:00	1.51957	1.519661	1.51957	0
2024-12-05 12:10:00	1.51957	1.51958	1.51957	0
2024-12-05 12:15:00	1.51996	1.51946	1.51996	0
2024-12-05 12:20:00	1.51956	1.519301	1.51956	0
2024-12-05 12:25:00	1.51955	1.519181	1.51955	0
2024-12-05 12:30:00	1.51994	1.519177	1.51994	0
2024-12-05 12:35:00	1.51955	1.519174	1.51955	0
2024-12-05 12:40:00	1.52033	1.519405	1.52033	0
2024-12-05 12:45:00	1.52034	1.519638	1.52034	0
2024-12-05 12:50:00	1.51995	1.519832	1.51995	0
2024-12-05 12:55:00	1.52033	1.519908	1.52033	0
2024-12-05 13:00:00	1.52072	1.520023	1.52072	0
2024-12-05 13:05:00	1.52071	1.520098	1.52071	0
2024-12-05 13:10:00	1.51992	1.520134	1.51992	0
2024-12-05 13:15:00	1.5207	1.520249	1.5207	0
2024-12-05 13:20:00	1.5207	1.520325	1.5207	0
2024-12-05 13:25:00	1.5207	1.52044	1.5207	0
2024-12-05 13:30:00	1.5207	1.520477	1.5207	0
2024-12-05 13:35:00	1.52031	1.520474	1.52031	0
2024-12-05 13:40:00	1.52071	1.52055	1.52071	0
2024-12-05 13:45:00	1.5211	1.520627	1.5211	0
2024-12-05 13:50:00	1.52072	1.520627	1.52072	0
2024-12-05 13:55:00	1.52072	1.520628	1.52072	0
2024-12-05 14:00:00	1.52072	1.520708	1.52072	0
2024-12-05 14:05:00	1.52072	1.52071	1.52072	0
2024-12-05 14:10:00	1.51955	1.520595	1.51955	0
2024-12-05 14:15:00	1.52033	1.520558	1.52033	0
2024-12-05 14:20:00	1.51994	1.520482	1.51994	0
2024-12-05 14:25:00	1.51956	1.520407	1.51956	0
2024-12-05 14:30:00	1.51956	1.520292	1.51956	0
2024-12-05 14:35:00	1.51995	1.520177	1.51995	0
2024-12-05 14:40:00	1.51996	1.520101	1.51996	0
2024-12-05 14:45:00	1.52035	1.520064	1.52035	0
2024-12-05 14:50:00	1.51996	1.519988	1.51996	0
2024-12-05 14:55:00	1.52035	1.519951	1.52035	0
2024-12-05 15:00:00	1.51995	1.519991	1.51995	0
2024-12-05 15:05:00	1.52034	1.519992	1.52034	0
2024-12-05 15:10:00	1.52072	1.52007	1.52072	0
2024-12-05 15:15:00	1.5215	1.520264	1.5215	0
2024-12-05 15:20:00	1.52111	1.520419	1.52111	0
2024-12-05 15:25:00	1.52111	1.520535	1.52111	0
2024-12-05 15:30:00	1.52111	1.52065	1.52111	0
2024-12-05 15:35:00	1.5215	1.520765	1.5215	0
2024-12-05 15:40:00	1.52111	1.52088	1.52111	0
2024-12-05 15:45:00	1.52034	1.520879	1.52034	0
2024-12-05 15:50:00	1.52112	1.520996	1.52112	0
2024-12-05 15:55:00	1.52034	1.520996	1.52034	0
2024-12-05 16:00:00	1.52034	1.520958	1.52034	0
2024-12-05 16:05:00	1.52033	1.520841	1.52033	0
2024-12-05 16:10:00	1.52072	1.520802	1.52072	0
2024-12-05 16:15:00	1.52033	1.520724	1.52033	0
2024-12-05 16:20:00	1.52072	1.520685	1.52072	0
2024-12-05 16:25:00	1.52034	1.520569	1.52034	0
2024-12-05 16:30:00	1.52034	1.520492	1.52034	0
2024-12-05 16:35:00	1.52035	1.520493	1.52035	0
2024-12-05 16:40:00	1.52113	1.520494	1.52113	0
2024-12-05 16:45:00	1.52114	1.520574	1.52114	0
2024-12-05 16:50:00	1.52114	1.520654	1.52114	0
2024-12-05 16:55:00	1.52115	1.520736	1.52115	0
2024-12-05 17:00:00	1.52116	1.52078	1.52116	0
2024-12-05 17:05:00	1.52116	1.520863	1.52116	0
2024-12-05 17:10:00	1.52117	1.520908	1.52117	0
2024-12-05 17:15:00	1.52117	1.520991	1.52117	0
2024-12-05 17:20:00	1.52117	1.521074	1.52117	0
2024-12-05 17:25:00	1.52118	1.521157	1.52118	0
2024-12-05 17:30:00	1.52118	1.521162	1.52118	0
2024-12-05 17:35:00	1.52118	1.521166	1.52118	0
2024-12-05 17:40:00	1.52118	1.52117	1.52118	0
2024-12-05 17:45:00	1.52118	1.521173	1.52118	0
2024-12-05 17:50:00	1.52117	1.521174	1.52117	0
2024-12-05 17:55:00	1.52117	1.521175	1.52117	0
2024-12-05 18:00:00	1.52116	1.521174	1.52116	0
2024-12-05 18:05:00	1.52116	1.521173	1.52116	0
2024-12-05 18:10:00	1.52116	1.521172	1.52116	0
2024-12-05 18:15:00	1.52116	1.52117	1.52116	0
2024-12-05 18:20:00	1.52116	1.521168	1.52116	0
2024-12-05 18:25:00	1.52116	1.521166	1.52116	0
2024-12-05 18:30:00	1.52115	1.521163	1.52115	0
2024-12-05 18:35:00	1.52114	1.521159	1.52114	0
2024-12-05 18:40:00	1.52113	1.521155	1.52113	0
2024-12-05 18:45:00	1.52113	1.521151	1.52113	0
2024-12-05 18:50:00	1.52111	1.521146	1.52111	0
2024-12-05 18:55:00	1.52111	1.521141	1.52111	0
2024-12-05 19:00:00	1.52111	1.521136	1.52111	0
2024-12-05 19:05:00	1.52111	1.521131	1.52111	0
2024-12-05 19:10:00	1.52111	1.521126	1.52111	0
2024-12-05 19:15:00	1.52111	1.521121	1.52111	0
2024-12-05 19:20:00	1.52111	1.521117	1.52111	0
2024-12-05 19:25:00	1.52113	1.521116	1.52113	0
2024-12-05 19:30:00	1.52113	1.521116	1.52113	0
2024-12-05 19:35:00	1.52113	1.521116	1.52113	0
2024-12-05 19:40:00	1.52152	1.521157	1.52152	0
2024-12-05 19:45:00	1.52113	1.521159	1.52113	0
2024-12-05 19:50:00	1.52113	1.521161	1.52113	0
2024-12-05 19:55:00	1.52113	1.521163	1.52113	0
2024-12-05 20:00:00	1.52113	1.521165	1.52113	0
2024-12-05 20:05:00	1.52113	1.521167	1.52113	0
2024-12-05 20:10:00	1.52113	1.521169	1.52113	0
2024-12-05 20:15:00	1.52153	1.521209	1.52153	0
2024-12-05 20:20:00	1.52114	1.52121	1.52114	0
2024-12-05 20:25:00	1.52115	1.521212	1.52115	0
2024-12-05 20:30:00	1.52115	1.521175	1.52115	0
2024-12-05 20:35:00	1.52115	1.521177	1.52115	0
2024-12-05 20:40:00	1.52154	1.521218	1.52154	0
2024-12-05 20:45:00	1.52114	1.521219	1.52114	0
2024-12-05 20:50:00	1.52114	1.52122	1.52114	0
2024-12-05 20:55:00	1.52152	1.521259	1.52152	0
2024-12-05 21:00:00	1.52151	1.521297	1.52151	0
2024-12-05 21:05:00	1.52151	1.521295	1.52151	0
2024-12-05 21:10:00	1.52111	1.521292	1.52111	0
2024-12-05 21:15:00	1.52112	1.521289	1.52112	0
2024-12-05 21:20:00	1.52151	1.521325	1.52151	0
2024-12-05 21:25:00	1.52113	1.521323	1.52113	0
2024-12-05 21:30:00	1.52114	1.521283	1.52114	0
2024-12-05 21:35:00	1.52114	1.521283	1.52114	0
2024-12-05 21:40:00	1.52154	1.521323	1.52154	0
2024-12-05 21:45:00	1.52155	1.521326	1.52155	0
2024-12-05 21:50:00	1.52156	1.521331	1.52156	0
2024-12-05 21:55:00	1.52156	1.521336	1.52156	0
2024-12-05 22:00:00	1.52157	1.521382	1.52157	0
2024-12-05 22:05:00	1.52157	1.521427	1.52157	0
2024-12-05 22:10:00	1.52157	1.521433	1.52157	0
2024-12-05 22:15:00	1.52196	1.521516	1.52196	0
2024-12-05 22:20:00	1.52157	1.521559	1.52157	0
2024-12-05 22:25:00	1.52196	1.521641	1.52196	0
2024-12-05 22:30:00	1.52235	1.521722	1.52235	0
2024-12-05 22:35:00	1.52196	1.521763	1.52196	0
2024-12-05 22:40:00	1.52235	1.521842	1.52235	0
2024-12-05 22:45:00	1.52157	1.521843	1.52157	0
2024-12-05 22:50:00	1.52196	1.521882	1.52196	0
2024-12-05 22:55:00	1.52196	1.521921	1.52196	0
2024-12-05 23:00:00	1.52196	1.52196	1.52196	0
2024-12-05 23:05:00	1.52196	1.52196	1.52196	0
2024-12-05 23:10:00	1.52235	1.522038	1.52235	0
2024-12-05 23:15:00	1.52234	1.522076	1.52234	0
2024-12-05 23:20:00	1.52195	1.522036	1.52195	0
2024-12-05 23:25:00	1.52272	1.522112	1.52272	0
2024-12-05 23:30:00	1.52193	1.52207	1.52193	0
2024-12-05 23:35:00	1.52193	1.522106	1.52193	0
2024-12-05 23:40:00	1.52193	1.522103	1.52193	0
2024-12-05 23:45:00	1.52233	1.52214	1.52233	0
2024-12-05 23:50:00	1.52194	1.522138	1.52194	0
2024-12-05 23:55:00	1.52233	1.522175	1.52233	0
2024-12-06 00:00:00	1.52234	1.522174	1.52234	0
2024-12-06 00:05:00	1.52233	1.522173	1.52233	0
2024-12-06 00:10:00	1.52195	1.522173	1.52195	0
2024-12-06 00:15:00	1.52233	1.522134	1.52233	0
2024-12-06 00:20:00	1.52271	1.522212	1.52271	0
2024-12-06 00:25:00	1.52271	1.52229	1.52271	0
2024-12-06 00:30:00	1.52232	1.522329	1.52232	0
2024-12-06 00:35:00	1.52271	1.522367	1.52271	0
2024-12-06 00:40:00	1.52271	1.522444	1.52271	0
2024-12-06 00:45:00	1.52192	1.522403	1.52192	0
2024-12-06 00:50:00	1.52231	1.5224	1.52231	0
2024-12-06 00:55:00	1.5227	1.522437	1.5227	0
2024-12-06 01:00:00	1.52269	1.522511	1.52269	0
2024-12-06 01:05:00	1.52269	1.522547	1.52269	0
2024-12-06 01:10:00	1.52229	1.522505	1.52229	0
2024-12-06 01:15:00	1.52268	1.522502	1.52268	0
2024-12-06 01:20:00	1.52229	1.522499	1.52229	0
2024-12-06 01:25:00	1.5219	1.522418	1.5219	0
2024-12-06 01:30:00	1.52269	1.522416	1.52269	0
2024-12-06 01:35:00	1.52231	1.522455	1.52231	0
2024-12-06 01:40:00	1.52231	1.522455	1.52231	0
2024-12-06 01:45:00	1.52232	1.522417	1.52232	0
2024-12-06 01:50:00	1.52233	1.522381	1.52233	0
2024-12-06 01:55:00	1.52195	1.522307	1.52195	0
2024-12-06 02:00:00	1.52274	1.522352	1.52274	0
2024-12-06 02:05:00	1.52234	1.522318	1.52234	0
2024-12-06 02:10:00	1.52273	1.522362	1.52273	0
2024-12-06 02:15:00	1.52272	1.522444	1.52272	0
2024-12-06 02:20:00	1.52272	1.522447	1.52272	0
2024-12-06 02:25:00	1.52272	1.522488	1.52272	0
2024-12-06 02:30:00	1.52272	1.522529	1.52272	0
2024-12-06 02:35:00	1.52272	1.522569	1.52272	0
2024-12-06 02:40:00	1.52272	1.522608	1.52272	0
2024-12-06 02:45:00	1.52272	1.522685	1.52272	0
2024-12-06 02:50:00	1.52272	1.522683	1.52272	0
2024-12-06 02:55:00	1.52273	1.522722	1.52273	0
2024-12-06 03:00:00	1.52272	1.522721	1.52272	0
2024-12-06 03:05:00	1.52272	1.522721	1.52272	0
2024-12-06 03:10:00	1.52311	1.52276	1.52311	0
2024-12-06 03:15:00	1.52272	1.52276	1.52272	0
2024-12-06 03:20:00	1.52272	1.52276	1.52272	0
2024-12-06 03:25:00	1.52272	1.52276	1.52272	0
2024-12-06 03:30:00	1.52311	1.522799	1.52311	0
2024-12-06 03:35:00	1.52311	1.522838	1.52311	0
2024-12-06 03:40:00	1.52272	1.522838	1.52272	0
2024-12-06 03:45:00	1.52311	1.522876	1.52311	0
2024-12-06 03:50:00	1.52311	1.522915	1.52311	0
2024-12-06 03:55:00	1.52311	1.522954	1.52311	0
2024-12-06 04:00:00	1.52311	1.522954	1.52311	0
2024-12-06 04:05:00	1.5231	1.522992	1.5231	0
2024-12-06 04:10:00	1.52231	1.522951	1.52231	0
2024-12-06 04:15:00	1.52271	1.52295	1.52271	0
2024-12-06 04:20:00	1.5231	1.522949	1.5231	0
2024-12-06 04:25:00	1.5231	1.522948	1.5231	0
2024-12-06 04:30:00	1.5231	1.522986	1.5231	0
2024-12-06 04:35:00	1.52271	1.522946	1.52271	0
2024-12-06 04:40:00	1.52271	1.522906	1.52271	0
2024-12-06 04:45:00	1.52271	1.522866	1.52271	0
2024-12-06 04:50:00	1.5231	1.522865	1.5231	0
2024-12-06 04:55:00	1.52272	1.522827	1.52272	0
2024-12-06 05:00:00	1.52272	1.522868	1.52272	0
2024-12-06 05:05:00	1.52273	1.52287	1.52273	0
2024-12-06 05:10:00	1.52312	1.522872	1.52312	0
2024-12-06 05:15:00	1.52311	1.522873	1.52311	0
2024-12-06 05:20:00	1.52311	1.522874	1.52311	0
2024-12-06 05:25:00	1.5231	1.522913	1.5231	0
2024-12-06 05:30:00	1.5231	1.522952	1.5231	0
2024-12-06 05:35:00	1.52271	1.522952	1.52271	0
2024-12-06 05:40:00	1.5231	1.522952	1.5231	0
2024-12-06 05:45:00	1.5231	1.52299	1.5231	0
2024-12-06 05:50:00	1.52271	1.522989	1.52271	0
2024-12-06 05:55:00	1.52311	1.523027	1.52311	0
2024-12-06 06:00:00	1.52311	1.523026	1.52311	0
2024-12-06 06:05:00	1.52311	1.523026	1.52311	0
2024-12-06 06:10:00	1.52311	1.523026	1.52311	0
2024-12-06 06:15:00	1.52311	1.523027	1.52311	0
2024-12-06 06:20:00	1.52311	1.523028	1.52311	0
2024-12-06 06:25:00	1.52311	1.523068	1.52311	0
2024-12-06 06:30:00	1.52311	1.523069	1.52311	0
2024-12-06 06:35:00	1.52311	1.52307	1.52311	0
2024-12-06 06:40:00	1.52311	1.52311	1.52311	0
2024-12-06 06:45:00	1.52311	1.52311	1.52311	0
2024-12-06 06:50:00	1.52312	1.523111	1.52312	0
2024-12-06 06:55:00	1.52312	1.523112	1.52312	0
2024-12-06 07:00:00	1.52312	1.523113	1.52312	0
2024-12-06 07:05:00	1.52312	1.523114	1.52312	0
2024-12-06 07:10:00	1.52312	1.523115	1.52312	0
2024-12-06 07:15:00	1.52312	1.523116	1.52312	0
2024-12-06 07:20:00	1.52312	1.523117	1.52312	0
2024-12-06 07:25:00	1.52312	1.523118	1.52312	0
2024-12-06 07:30:00	1.52274	1.523081	1.52274	0
2024-12-06 07:35:00	1.52313	1.523083	1.52313	0
2024-12-06 07:40:00	1.52314	1.523085	1.52314	0
2024-12-06 07:45:00	1.52315	1.523088	1.52315	0
2024-12-06 07:50:00	1.52356	1.523132	1.52356	0
2024-12-06 07:55:00	1.52317	1.523137	1.52317	0
2024-12-06 08:00:00	1.52356	1.523181	1.52356	0
2024-12-06 08:05:00	1.52355	1.523224	1.52355	0
2024-12-06 08:10:00	1.52315	1.523227	1.52315	0
2024-12-06 08:15:00	1.52315	1.52323	1.52315	0
2024-12-06 08:20:00	1.52393	1.523349	1.52393	0
2024-12-06 08:25:00	1.52315	1.523351	1.52315	0
2024-12-06 08:30:00	1.52354	1.523391	1.52354	0
2024-12-06 08:35:00	1.52314	1.52339	1.52314	0
2024-12-06 08:40:00	1.52312	1.523346	1.52312	0
2024-12-06 08:45:00	1.52311	1.52334	1.52311	0
2024-12-06 08:50:00	1.5231	1.523294	1.5231	0
2024-12-06 08:55:00	1.52309	1.523248	1.52309	0
2024-12-06 09:00:00	1.52308	1.523241	1.52308	0
2024-12-06 09:05:00	1.52308	1.523234	1.52308	0
2024-12-06 09:10:00	1.52269	1.52311	1.52269	0
2024-12-06 09:15:00	1.52309	1.523104	1.52309	0
2024-12-06 09:20:00	1.52309	1.523059	1.52309	0
2024-12-06 09:25:00	1.5231	1.523055	1.5231	0
2024-12-06 09:30:00	1.5231	1.523053	1.5231	0
2024-12-06 09:35:00	1.52311	1.523053	1.52311	0
2024-12-06 09:40:00	1.52312	1.523055	1.52312	0
2024-12-06 09:45:00	1.52274	1.52302	1.52274	0
2024-12-06 09:50:00	1.52315	1.523027	1.52315	0
2024-12-06 09:55:00	1.52316	1.523035	1.52316	0
2024-12-06 10:00:00	1.52317	1.523083	1.52317	0
2024-12-06 10:05:00	1.52357	1.523131	1.52357	0
2024-12-06 10:10:00	1.52318	1.52314	1.52318	0
2024-12-06 10:15:00	1.52318	1.523148	1.52318	0
2024-12-06 10:20:00	1.52317	1.523155	1.52317	0
2024-12-06 10:25:00	1.52315	1.523159	1.52315	0
2024-12-06 10:30:00	1.52354	1.523201	1.52354	0
2024-12-06 10:35:00	1.52353	1.52328	1.52353	0
2024-12-06 10:40:00	1.52353	1.523318	1.52353	0
2024-12-06 10:45:00	1.52314	1.523316	1.52314	0
2024-12-06 10:50:00	1.52314	1.523313	1.52314	0
2024-12-06 10:55:00	1.52313	1.523269	1.52313	0
2024-12-06 11:00:00	1.52353	1.523304	1.52353	0
2024-12-06 11:05:00	1.52313	1.523299	1.52313	0
2024-12-06 11:10:00	1.52313	1.523295	1.52313	0
2024-12-06 11:15:00	1.52313	1.523293	1.52313	0
2024-12-06 11:20:00	1.52313	1.523252	1.52313	0
2024-12-06 11:25:00	1.52313	1.523212	1.52313	0
2024-12-06 11:30:00	1.52312	1.523171	1.52312	0
2024-12-06 11:35:00	1.52312	1.523169	1.52312	0
2024-12-06 11:40:00	1.52312	1.523167	1.52312	0
2024-12-06 11:45:00	1.52352	1.523206	1.52352	0
2024-12-06 11:50:00	1.52275	1.523128	1.52275	0
2024-12-06 11:55:00	1.52314	1.523129	1.52314	0
2024-12-06 12:00:00	1.52354	1.52317	1.52354	0
2024-12-06 12:05:00	1.52275	1.523132	1.52275	0
2024-12-06 12:10:00	1.52275	1.523094	1.52275	0
2024-12-06 12:15:00	1.52352	1.523133	1.52352	0
2024-12-06 12:20:00	1.5239	1.523211	1.5239	0
2024-12-06 12:25:00	1.52429	1.523328	1.52429	0
2024-12-06 12:30:00	1.52428	1.523444	1.52428	0
2024-12-06 12:35:00	1.52427	1.523519	1.52427	0
2024-12-06 12:40:00	1.52389	1.523633	1.52389	0
2024-12-06 12:45:00	1.5231	1.523629	1.5231	0
2024-12-06 12:50:00	1.5231	1.523585	1.5231	0
2024-12-06 12:55:00	1.52271	1.523581	1.52271	0
2024-12-06 13:00:00	1.52271	1.523577	1.52271	0
2024-12-06 13:05:00	1.52193	1.523418	1.52193	0
2024-12-06 13:10:00	1.52233	1.523261	1.52233	0
2024-12-06 13:15:00	1.52233	1.523065	1.52233	0
2024-12-06 13:20:00	1.52233	1.52287	1.52233	0
2024-12-06 13:25:00	1.52195	1.522638	1.52195	0
2024-12-06 13:30:00	1.52235	1.522484	1.52235	0
2024-12-06 13:35:00	1.52235	1.522409	1.52235	0
2024-12-06 13:40:00	1.52275	1.522374	1.52275	0
2024-12-06 13:45:00	1.52275	1.522378	1.52275	0
2024-12-06 13:50:00	1.52275	1.522382	1.52275	0
2024-12-06 13:55:00	1.52275	1.522464	1.52275	0
2024-12-06 14:00:00	1.52274	1.522505	1.52274	0
2024-12-06 14:05:00	1.52235	1.522507	1.52235	0
2024-12-06 14:10:00	1.52196	1.52247	1.52196	0
2024-12-06 14:15:00	1.52236	1.522511	1.52236	0
2024-12-06 14:20:00	1.52275	1.522551	1.52275	0
2024-12-06 14:25:00	1.52275	1.522591	1.52275	0
2024-12-06 14:30:00	1.52275	1.522591	1.52275	0
2024-12-06 14:35:00	1.52275	1.522591	1.52275	0
2024-12-06 14:40:00	1.52275	1.522591	1.52275	0
2024-12-06 14:45:00	1.52275	1.522591	1.52275	0
2024-12-06 14:50:00	1.52274	1.522591	1.52274	0
2024-12-06 14:55:00	1.52235	1.522591	1.52235	0
2024-12-06 15:00:00	1.52273	1.522668	1.52273	0
2024-12-06 15:05:00	1.52273	1.522705	1.52273	0
2024-12-06 15:10:00	1.52273	1.522703	1.52273	0
2024-12-06 15:15:00	1.52234	1.522662	1.52234	0
2024-12-06 15:20:00	1.52273	1.52266	1.52273	0
2024-12-06 15:25:00	1.52234	1.522619	1.52234	0
2024-12-06 15:30:00	1.52274	1.522618	1.52274	0
2024-12-06 15:35:00	1.52274	1.522617	1.52274	0
2024-12-06 15:40:00	1.52273	1.522616	1.52273	0
2024-12-06 15:45:00	1.52273	1.522654	1.52273	0
2024-12-06 15:50:00	1.52272	1.522653	1.52272	0
2024-12-06 15:55:00	1.52272	1.522652	1.52272	0
2024-12-06 16:00:00	1.52271	1.52265	1.52271	0
2024-12-06 16:05:00	1.5227	1.522686	1.5227	0
2024-12-06 16:10:00	1.52269	1.522682	1.52269	0
2024-12-06 16:15:00	1.52269	1.522717	1.52269	0
2024-12-06 16:20:00	1.52231	1.522674	1.52231	0
2024-12-06 16:25:00	1.5227	1.52267	1.5227	0
2024-12-06 16:30:00	1.52269	1.522666	1.52269	0
2024-12-06 16:35:00	1.5227	1.522663	1.5227	0
2024-12-06 16:40:00	1.5227	1.522661	1.5227	0
2024-12-06 16:45:00	1.5227	1.522659	1.5227	0
2024-12-06 16:50:00	1.52271	1.522659	1.52271	0
2024-12-06 16:55:00	1.52271	1.52266	1.52271	0
2024-12-06 17:00:00	1.52271	1.522662	1.52271	0
2024-12-06 17:05:00	1.52232	1.522625	1.52232	0
2024-12-06 17:10:00	1.52271	1.522665	1.52271	0
2024-12-06 17:15:00	1.52271	1.522666	1.52271	0
2024-12-06 17:20:00	1.52271	1.522668	1.52271	0
2024-12-06 17:25:00	1.52272	1.52267	1.52272	0
2024-12-06 17:30:00	1.52272	1.522672	1.52272	0
2024-12-06 17:35:00	1.52271	1.522673	1.52271	0
2024-12-06 17:40:00	1.52271	1.522673	1.52271	0
2024-12-06 17:45:00	1.5227	1.522672	1.5227	0
2024-12-06 17:50:00	1.52269	1.52267	1.52269	0
2024-12-06 17:55:00	1.52269	1.522707	1.52269	0
2024-12-06 18:00:00	1.52269	1.522705	1.52269	0
2024-12-06 18:05:00	1.52269	1.522703	1.52269	0
2024-12-06 18:10:00	1.5227	1.522702	1.5227	0
2024-12-06 18:15:00	1.52231	1.522661	1.52231	0
2024-12-06 18:20:00	1.52271	1.52266	1.52271	0
2024-12-06 18:25:00	1.52271	1.52266	1.52271	0
2024-12-06 18:30:00	1.52272	1.522661	1.52272	0
2024-12-06 18:35:00	1.52272	1.522663	1.52272	0
2024-12-06 18:40:00	1.52272	1.522666	1.52272	0
2024-12-06 18:45:00	1.52272	1.522669	1.52272	0
2024-12-06 18:50:00	1.52272	1.522672	1.52272	0
2024-12-06 18:55:00	1.52311	1.522714	1.52311	0
2024-12-06 19:00:00	1.52273	1.522717	1.52273	0
2024-12-06 19:05:00	1.52273	1.522759	1.52273	0
2024-12-06 19:10:00	1.52274	1.522762	1.52274	0
2024-12-06 19:15:00	1.52274	1.522765	1.52274	0
2024-12-06 19:20:00	1.52273	1.522766	1.52273	0
2024-12-06 19:25:00	1.52234	1.522728	1.52234	0
2024-12-06 19:30:00	1.52273	1.522729	1.52273	0
2024-12-06 19:35:00	1.52233	1.52269	1.52233	0
2024-12-06 19:40:00	1.52272	1.52269	1.52272	0
2024-12-06 19:45:00	1.52232	1.522611	1.52232	0
2024-12-06 19:50:00	1.52232	1.52257	1.52232	0
2024-12-06 19:55:00	1.52231	1.522528	1.52231	0
2024-12-06 20:00:00	1.52231	1.522485	1.52231	0
2024-12-06 20:05:00	1.52309	1.52252	1.52309	0
2024-12-06 20:10:00	1.52231	1.522478	1.52231	0
2024-12-06 20:15:00	1.5227	1.522514	1.5227	0
2024-12-06 20:20:00	1.5227	1.522511	1.5227	0
2024-12-06 20:25:00	1.5227	1.522548	1.5227	0
2024-12-06 20:30:00	1.5227	1.522546	1.5227	0
2024-12-06 20:35:00	1.52231	1.522545	1.52231	0
2024-12-06 20:40:00	1.5227	1.522583	1.5227	0
2024-12-06 20:45:00	1.5227	1.522622	1.5227	0
2024-12-06 20:50:00	1.5227	1.522661	1.5227	0
2024-12-06 20:55:00	1.52269	1.522621	1.52269	0
2024-12-06 21:00:00	1.52269	1.522659	1.52269	0
2024-12-06 21:05:00	1.52268	1.522657	1.52268	0
2024-12-06 21:10:00	1.52268	1.522655	1.52268	0
2024-12-06 21:15:00	1.52268	1.522653	1.52268	0
2024-12-06 21:20:00	1.52308	1.522691	1.52308	0
2024-12-06 21:25:00	1.52308	1.522768	1.52308	0
2024-12-06 21:30:00	1.52269	1.522767	1.52269	0
2024-12-06 21:35:00	1.52308	1.522805	1.52308	0
2024-12-06 21:40:00	1.52269	1.522804	1.52269	0
2024-12-06 21:45:00	1.5227	1.522805	1.5227	0
2024-12-06 21:50:00	1.52271	1.522807	1.52271	0
2024-12-06 21:55:00	1.52272	1.522811	1.52272	0
2024-12-06 22:00:00	1.52273	1.522816	1.52273	0
2024-12-06 22:05:00	1.52274	1.522822	1.52274	0
2024-12-06 22:10:00	1.52313	1.522827	1.52313	0
2024-12-06 22:15:00	1.52274	1.522793	1.52274	0
2024-12-06 22:20:00	1.52314	1.522838	1.52314	0
2024-12-06 22:25:00	1.52275	1.522805	1.52275	0
2024-12-06 22:30:00	1.52236	1.522772	1.52236	0
2024-12-06 22:35:00	1.52275	1.522777	1.52275	0
2024-12-06 22:40:00	1.52275	1.522781	1.52275	0
2024-12-06 22:45:00	1.52276	1.522785	1.52276	0
2024-12-06 22:50:00	1.52276	1.522788	1.52276	0
2024-12-06 22:55:00	1.52275	1.522789	1.52275	0
2024-12-06 23:00:00	1.52275	1.522751	1.52275	0
2024-12-06 23:05:00	1.52275	1.522752	1.52275	0
2024-12-06 23:10:00	1.52314	1.522752	1.52314	0
2024-12-06 23:15:00	1.52314	1.522791	1.52314	0
2024-12-06 23:20:00	1.52274	1.522829	1.52274	0
2024-12-06 23:25:00	1.52274	1.522828	1.52274	0
2024-12-06 23:30:00	1.52274	1.522827	1.52274	0
2024-12-06 23:35:00	1.52275	1.522826	1.52275	0
2024-12-06 23:40:00	1.52275	1.522825	1.52275	0
2024-12-06 23:45:00	1.52314	1.522864	1.52314	0
2024-12-06 23:50:00	1.52275	1.522864	1.52275	0
2024-12-06 23:55:00	1.52276	1.522865	1.52276	0
2024-12-07 00:00:00	1.52276	1.522827	1.52276	0
2024-12-07 00:05:00	1.52276	1.522789	1.52276	0
2024-12-07 00:10:00	1.52277	1.522792	1.52277	0
2024-12-07 00:15:00	1.52278	1.522796	1.52278	0
2024-12-07 00:20:00	1.52277	1.522799	1.52277	0
2024-12-07 00:25:00	1.52276	1.5228	1.52276	0
2024-12-07 00:30:00	1.52276	1.522801	1.52276	0
2024-12-07 00:35:00	1.52275	1.522762	1.52275	0
2024-12-07 00:40:00	1.52275	1.522762	1.52275	0
2024-12-07 00:45:00	1.52274	1.52276	1.52274	0
2024-12-07 00:50:00	1.52274	1.522758	1.52274	0
2024-12-07 00:55:00	1.52274	1.522756	1.52274	0
2024-12-07 01:00:00	1.52274	1.522753	1.52274	0
2024-12-07 01:05:00	1.52274	1.522749	1.52274	0
2024-12-07 01:10:00	1.52275	1.522747	1.52275	0
2024-12-07 01:15:00	1.52275	1.522746	1.52275	0
2024-12-07 01:20:00	1.52274	1.522744	1.52274	0
2024-12-07 01:25:00	1.52274	1.522743	1.52274	0
2024-12-07 01:30:00	1.52274	1.522742	1.52274	0
2024-12-07 01:35:00	1.52275	1.522743	1.52275	0
2024-12-07 01:40:00	1.52274	1.522743	1.52274	0
2024-12-07 01:45:00	1.52274	1.522743	1.52274	0
2024-12-07 01:50:00	1.52274	1.522743	1.52274	0
2024-12-07 01:55:00	1.52274	1.522743	1.52274	0
2024-12-07 02:00:00	1.52274	1.522742	1.52274	0
2024-12-07 02:05:00	1.52274	1.522741	1.52274	0
2024-12-07 02:10:00	1.52274	1.522741	1.52274	0
2024-12-07 02:15:00	1.52274	1.522741	1.52274	0
2024-12-07 02:20:00	1.52274	1.522741	1.52274	0
2024-12-07 02:25:00	1.52274	1.52274	1.52274	0
2024-12-07 02:30:00	1.52274	1.52274	1.52274	0
2024-12-07 02:35:00	1.52313	1.522779	1.52313	0
2024-12-07 02:40:00	1.52273	1.522778	1.52273	0
2024-12-07 02:45:00	1.52272	1.522776	1.52272	0
2024-12-07 02:50:00	1.52271	1.522773	1.52271	0
2024-12-07 02:55:00	1.52271	1.52277	1.52271	0
2024-12-07 03:00:00	1.52271	1.522767	1.52271	0
2024-12-07 03:05:00	1.52272	1.522765	1.52272	0
2024-12-07 03:10:00	1.52272	1.522763	1.52272	0
2024-12-07 03:15:00	1.52272	1.522761	1.52272	0
2024-12-07 03:20:00	1.52273	1.52276	1.52273	0
2024-12-07 03:25:00	1.52273	1.52272	1.52273	0
2024-12-07 03:30:00	1.52273	1.52272	1.52273	0
2024-12-07 03:35:00	1.52274	1.522722	1.52274	0
2024-12-07 03:40:00	1.52274	1.522725	1.52274	0
2024-12-07 03:45:00	1.52274	1.522728	1.52274	0
2024-12-07 03:50:00	1.52312	1.522769	1.52312	0
2024-12-07 03:55:00	1.52274	1.522771	1.52274	0
2024-12-07 04:00:00	1.52274	1.522773	1.52274	0
2024-12-07 04:05:00	1.52274	1.522775	1.52274	0
2024-12-07 04:10:00	1.52274	1.522776	1.52274	0
2024-12-07 04:15:00	1.52275	1.522778	1.52275	0
2024-12-07 04:20:00	1.52275	1.52278	1.52275	0
2024-12-07 04:25:00	1.52275	1.522781	1.52275	0
2024-12-07 04:30:00	1.52275	1.522782	1.52275	0
2024-12-07 04:35:00	1.52275	1.522783	1.52275	0
2024-12-07 04:40:00	1.52275	1.522746	1.52275	0
2024-12-07 04:45:00	1.52275	1.522747	1.52275	0
2024-12-07 04:50:00	1.52275	1.522748	1.52275	0
2024-12-07 04:55:00	1.52274	1.522748	1.52274	0
2024-12-07 05:00:00	1.52273	1.522747	1.52273	0
2024-12-07 05:05:00	1.52272	1.522744	1.52272	0
2024-12-07 05:10:00	1.52271	1.52274	1.52271	0
2024-12-07 05:15:00	1.52271	1.522736	1.52271	0
2024-12-07 05:20:00	1.52271	1.522732	1.52271	0
2024-12-07 05:25:00	1.52271	1.522728	1.52271	0
2024-12-07 05:30:00	1.52271	1.522724	1.52271	0
2024-12-07 05:35:00	1.52272	1.522721	1.52272	0
2024-12-07 05:40:00	1.52273	1.522719	1.52273	0
2024-12-07 05:45:00	1.52274	1.522719	1.52274	0
2024-12-07 05:50:00	1.52274	1.52272	1.52274	0
2024-12-07 05:55:00	1.52274	1.522722	1.52274	0
2024-12-07 06:00:00	1.52274	1.522725	1.52274	0
2024-12-07 06:05:00	1.52274	1.522728	1.52274	0
2024-12-07 06:10:00	1.52274	1.522731	1.52274	0
2024-12-07 06:15:00	1.52274	1.522734	1.52274	0
2024-12-07 06:20:00	1.52275	1.522738	1.52275	0
2024-12-07 06:25:00	1.52275	1.522741	1.52275	0
2024-12-07 06:30:00	1.52275	1.522743	1.52275	0
2024-12-07 06:35:00	1.52275	1.522744	1.52275	0
2024-12-07 06:40:00	1.52275	1.522745	1.52275	0
2024-12-07 06:45:00	1.52275	1.522746	1.52275	0
2024-12-07 06:50:00	1.52275	1.522747	1.52275	0
2024-12-07 06:55:00	1.52275	1.522748	1.52275	0
2024-12-07 07:00:00	1.52274	1.522748	1.52274	0
2024-12-07 07:05:00	1.52274	1.522748	1.52274	0
2024-12-07 07:10:00	1.52312	1.522785	1.52312	0
2024-12-07 07:15:00	1.52311	1.522821	1.52311	0
2024-12-07 07:20:00	1.52272	1.522818	1.52272	0
2024-12-07 07:25:00	1.52272	1.522815	1.52272	0
2024-12-07 07:30:00	1.52272	1.522812	1.52272	0
2024-12-07 07:35:00	1.52272	1.522809	1.52272	0
2024-12-07 07:40:00	1.52272	1.522806	1.52272	0
2024-12-07 07:45:00	1.52273	1.522804	1.52273	0
2024-12-07 07:50:00	1.52273	1.522803	1.52273	0
2024-12-07 07:55:00	1.52273	1.522802	1.52273	0
2024-12-07 08:00:00	1.52312	1.522802	1.52312	0
2024-12-07 08:05:00	1.52312	1.522803	1.52312	0
2024-12-07 08:10:00	1.52273	1.522804	1.52273	0
2024-12-07 08:15:00	1.52273	1.522805	1.52273	0
2024-12-07 08:20:00	1.52312	1.522845	1.52312	0
2024-12-07 08:25:00	1.52273	1.522846	1.52273	0
2024-12-07 08:30:00	1.52311	1.522885	1.52311	0
2024-12-07 08:35:00	1.52311	1.522923	1.52311	0
2024-12-07 08:40:00	1.5231	1.52296	1.5231	0
2024-12-07 08:45:00	1.52271	1.522958	1.52271	0
2024-12-07 08:50:00	1.5231	1.522956	1.5231	0
2024-12-07 08:55:00	1.52309	1.522953	1.52309	0
2024-12-07 09:00:00	1.52347	1.523027	1.52347	0
2024-12-07 09:05:00	1.52308	1.523062	1.52308	0
2024-12-07 09:10:00	1.52269	1.523019	1.52269	0
2024-12-07 09:15:00	1.52309	1.523055	1.52309	0
2024-12-07 09:20:00	1.5227	1.523014	1.5227	0
2024-12-07 09:25:00	1.52271	1.522974	1.52271	0
2024-12-07 09:30:00	1.52311	1.522975	1.52311	0
2024-12-07 09:35:00	1.52312	1.523016	1.52312	0
2024-12-07 09:40:00	1.52313	1.523019	1.52313	0
2024-12-07 09:45:00	1.52275	1.522985	1.52275	0
2024-12-07 09:50:00	1.52315	1.522953	1.52315	0
2024-12-07 09:55:00	1.52315	1.52296	1.52315	0
2024-12-07 10:00:00	1.52315	1.523006	1.52315	0
2024-12-07 10:05:00	1.52315	1.523012	1.52315	0
2024-12-07 10:10:00	1.52315	1.523057	1.52315	0
2024-12-07 10:15:00	1.52315	1.523101	1.52315	0
2024-12-07 10:20:00	1.52316	1.523106	1.52316	0
2024-12-07 10:25:00	1.52355	1.523149	1.52355	0
2024-12-07 10:30:00	1.52316	1.523152	1.52316	0
2024-12-07 10:35:00	1.52276	1.523153	1.52276	0
2024-12-07 10:40:00	1.52315	1.523153	1.52315	0
2024-12-07 10:45:00	1.52315	1.523153	1.52315	0
2024-12-07 10:50:00	1.52315	1.523153	1.52315	0
2024-12-07 10:55:00	1.52275	1.523113	1.52275	0
2024-12-07 11:00:00	1.52314	1.523112	1.52314	0
2024-12-07 11:05:00	1.52314	1.523111	1.52314	0
2024-12-07 11:10:00	1.52275	1.52307	1.52275	0
2024-12-07 11:15:00	1.52314	1.523029	1.52314	0
2024-12-07 11:20:00	1.52315	1.523028	1.52315	0
2024-12-07 11:25:00	1.52276	1.523028	1.52276	0
2024-12-07 11:30:00	1.52316	1.523029	1.52316	0
2024-12-07 11:35:00	1.52277	1.522991	1.52277	0
2024-12-07 11:40:00	1.52316	1.522992	1.52316	0
2024-12-07 11:45:00	1.52315	1.523032	1.52315	0
2024-12-07 11:50:00	1.52315	1.523033	1.52315	0
2024-12-07 11:55:00	1.52314	1.523033	1.52314	0
2024-12-07 12:00:00	1.52274	1.523032	1.52274	0
2024-12-07 12:05:00	1.52273	1.522991	1.52273	0
2024-12-07 12:10:00	1.52273	1.522949	1.52273	0
2024-12-07 12:15:00	1.52273	1.522946	1.52273	0
2024-12-07 12:20:00	1.52312	1.522942	1.52312	0
2024-12-07 12:25:00	1.52274	1.522939	1.52274	0
2024-12-07 12:30:00	1.52313	1.522936	1.52313	0
2024-12-07 12:35:00	1.52313	1.522934	1.52313	0
2024-12-07 12:40:00	1.52313	1.522932	1.52313	0
2024-12-07 12:45:00	1.52274	1.522892	1.52274	0
2024-12-07 12:50:00	1.52274	1.522892	1.52274	0
2024-12-07 12:55:00	1.52274	1.522893	1.52274	0
2024-12-07 13:00:00	1.52313	1.522933	1.52313	0
2024-12-07 13:05:00	1.52314	1.522974	1.52314	0
2024-12-07 13:10:00	1.52314	1.522976	1.52314	0
2024-12-07 13:15:00	1.52314	1.523016	1.52314	0
2024-12-07 13:20:00	1.52314	1.523017	1.52314	0
2024-12-07 13:25:00	1.52314	1.523018	1.52314	0
2024-12-07 13:30:00	1.52314	1.523019	1.52314	0
2024-12-07 13:35:00	1.52314	1.523059	1.52314	0
2024-12-07 13:40:00	1.52314	1.523099	1.52314	0
2024-12-07 13:45:00	1.52275	1.5231	1.52275	0
2024-12-07 13:50:00	1.52315	1.523102	1.52315	0
2024-12-07 13:55:00	1.52315	1.523103	1.52315	0
2024-12-07 14:00:00	1.52315	1.523104	1.52315	0
2024-12-07 14:05:00	1.52354	1.523144	1.52354	0
2024-12-07 14:10:00	1.52314	1.523144	1.52314	0
2024-12-07 14:15:00	1.52312	1.523142	1.52312	0
2024-12-07 14:20:00	1.52312	1.52314	1.52312	0
2024-12-07 14:25:00	1.52311	1.523137	1.52311	0
2024-12-07 14:30:00	1.52311	1.523134	1.52311	0
2024-12-07 14:35:00	1.52311	1.52317	1.52311	0
2024-12-07 14:40:00	1.52311	1.523166	1.52311	0
2024-12-07 14:45:00	1.52311	1.523162	1.52311	0
2024-12-07 14:50:00	1.52272	1.523119	1.52272	0
2024-12-07 14:55:00	1.52311	1.523076	1.52311	0
2024-12-07 15:00:00	1.52311	1.523073	1.52311	0
2024-12-07 15:05:00	1.52311	1.523072	1.52311	0
2024-12-07 15:10:00	1.52311	1.523071	1.52311	0
2024-12-07 15:15:00	1.52312	1.523072	1.52312	0
2024-12-07 15:20:00	1.52312	1.523073	1.52312	0
2024-12-07 15:25:00	1.52312	1.523074	1.52312	0
2024-12-07 15:30:00	1.52313	1.523076	1.52313	0
2024-12-07 15:35:00	1.52314	1.523079	1.52314	0
2024-12-07 15:40:00	1.52314	1.523121	1.52314	0
2024-12-07 15:45:00	1.52314	1.523124	1.52314	0
2024-12-07 15:50:00	1.52314	1.523127	1.52314	0
2024-12-07 15:55:00	1.52314	1.52313	1.52314	0
2024-12-07 16:00:00	1.52314	1.523133	1.52314	0
2024-12-07 16:05:00	1.52353	1.523174	1.52353	0
2024-12-07 16:10:00	1.52314	1.523176	1.52314	0
2024-12-07 16:15:00	1.52313	1.523177	1.52313	0
2024-12-07 16:20:00	1.52353	1.523217	1.52353	0
2024-12-07 16:25:00	1.52353	1.523256	1.52353	0
2024-12-07 16:30:00	1.52352	1.523294	1.52352	0
2024-12-07 16:35:00	1.52313	1.523293	1.52313	0
2024-12-07 16:40:00	1.52352	1.523331	1.52352	0
2024-12-07 16:45:00	1.52312	1.523329	1.52312	0
2024-12-07 16:50:00	1.52312	1.523327	1.52312	0
2024-12-07 16:55:00	1.52351	1.523325	1.52351	0
2024-12-07 17:00:00	1.52312	1.523323	1.52312	0
2024-12-07 17:05:00	1.52312	1.523322	1.52312	0
2024-12-07 17:10:00	1.5235	1.523319	1.5235	0
2024-12-07 17:15:00	1.52271	1.523237	1.52271	0
2024-12-07 17:20:00	1.52349	1.523234	1.52349	0
2024-12-07 17:25:00	1.5227	1.523191	1.5227	0
2024-12-07 17:30:00	1.52347	1.523186	1.52347	0
2024-12-07 17:35:00	1.52347	1.523221	1.52347	0
2024-12-07 17:40:00	1.52386	1.523295	1.52386	0
2024-12-07 17:45:00	1.52347	1.523291	1.52347	0
2024-12-07 17:50:00	1.52308	1.523287	1.52308	0
2024-12-07 17:55:00	1.52308	1.523283	1.52308	0
2024-12-07 18:00:00	1.52309	1.523242	1.52309	0
2024-12-07 18:05:00	1.52388	1.523359	1.52388	0
2024-12-07 18:10:00	1.52311	1.523321	1.52311	0
2024-12-07 18:15:00	1.52312	1.523363	1.52312	0
2024-12-07 18:20:00	1.52352	1.523368	1.52352	0
2024-12-07 18:25:00	1.52314	1.523335	1.52314	0
2024-12-07 18:30:00	1.52315	1.523264	1.52315	0
2024-12-07 18:35:00	1.52355	1.523272	1.52355	0
2024-12-07 18:40:00	1.52394	1.523358	1.52394	0
2024-12-07 18:45:00	1.52317	1.523367	1.52317	0
2024-12-07 18:50:00	1.52356	1.523414	1.52356	0
2024-12-07 18:55:00	1.52356	1.523382	1.52356	0
2024-12-07 19:00:00	1.52355	1.523426	1.52355	0
2024-12-07 19:05:00	1.52354	1.523468	1.52354	0
2024-12-07 19:10:00	1.52315	1.523431	1.52315	0
2024-12-07 19:15:00	1.52392	1.523509	1.52392	0
2024-12-07 19:20:00	1.52353	1.523547	1.52353	0
2024-12-07 19:25:00	1.52314	1.523506	1.52314	0
2024-12-07 19:30:00	1.52314	1.523426	1.52314	0
2024-12-07 19:35:00	1.52353	1.523462	1.52353	0
2024-12-07 19:40:00	1.52314	1.52342	1.52314	0
2024-12-07 19:45:00	1.52353	1.523417	1.52353	0
2024-12-07 19:50:00	1.52353	1.523415	1.52353	0
2024-12-07 19:55:00	1.52352	1.523413	1.52352	0
2024-12-07 20:00:00	1.52352	1.52345	1.52352	0
2024-12-07 20:05:00	1.52351	1.523409	1.52351	0
2024-12-07 20:10:00	1.52351	1.523407	1.52351	0
2024-12-07 20:15:00	1.5235	1.523443	1.5235	0
2024-12-07 20:20:00	1.52311	1.52344	1.52311	0
2024-12-07 20:25:00	1.5235	1.523437	1.5235	0
2024-12-07 20:30:00	1.5235	1.523473	1.5235	0
2024-12-07 20:35:00	1.52389	1.523509	1.52389	0
2024-12-07 20:40:00	1.52311	1.523467	1.52311	0
2024-12-07 20:45:00	1.52349	1.523464	1.52349	0
2024-12-07 20:50:00	1.5231	1.523422	1.5231	0
2024-12-07 20:55:00	1.52389	1.52346	1.52389	0
2024-12-07 21:00:00	1.52388	1.523497	1.52388	0
2024-12-07 21:05:00	1.52388	1.523535	1.52388	0
2024-12-07 21:10:00	1.52388	1.523612	1.52388	0
2024-12-07 21:15:00	1.52349	1.523611	1.52349	0
2024-12-07 21:20:00	1.52389	1.52365	1.52389	0
2024-12-07 21:25:00	1.5235	1.523611	1.5235	0
2024-12-07 21:30:00	1.52311	1.523611	1.52311	0
2024-12-07 21:35:00	1.5239	1.523652	1.5239	0
2024-12-07 21:40:00	1.5239	1.523732	1.5239	0
2024-12-07 21:45:00	1.52312	1.523655	1.52312	0
2024-12-07 21:50:00	1.52351	1.523618	1.52351	0
2024-12-07 21:55:00	1.5239	1.52362	1.5239	0
2024-12-07 22:00:00	1.5239	1.523622	1.5239	0
2024-12-07 22:05:00	1.5235	1.523623	1.5235	0
2024-12-07 22:10:00	1.52348	1.523582	1.52348	0
2024-12-07 22:15:00	1.52386	1.523618	1.52386	0
2024-12-07 22:20:00	1.52385	1.523692	1.52385	0
2024-12-07 22:25:00	1.52385	1.523687	1.52385	0
2024-12-07 22:30:00	1.52346	1.523643	1.52346	0
2024-12-07 22:35:00	1.52424	1.523755	1.52424	0
2024-12-07 22:40:00	1.52386	1.52379	1.52386	0
2024-12-07 22:45:00	1.52387	1.523787	1.52387	0
2024-12-07 22:50:00	1.52388	1.523785	1.52388	0
2024-12-07 22:55:00	1.5235	1.523785	1.5235	0
2024-12-07 23:00:00	1.5239	1.523827	1.5239	0
2024-12-07 23:05:00	1.5243	1.523871	1.5243	0
2024-12-07 23:10:00	1.52313	1.523799	1.52313	0
2024-12-07 23:15:00	1.52313	1.523727	1.52313	0
2024-12-07 23:20:00	1.52391	1.523772	1.52391	0
2024-12-07 23:25:00	1.52391	1.523739	1.52391	0
2024-12-07 23:30:00	1.52351	1.523704	1.52351	0
2024-12-07 23:35:00	1.52389	1.523706	1.52389	0
2024-12-07 23:40:00	1.5235	1.523668	1.5235	0
2024-12-07 23:45:00	1.52388	1.523706	1.52388	0
2024-12-07 23:50:00	1.52388	1.523704	1.52388	0
2024-12-07 23:55:00	1.52349	1.523623	1.52349	0
2024-12-08 00:00:00	1.5235	1.52366	1.5235	0
2024-12-08 00:05:00	1.52351	1.523698	1.52351	0
2024-12-08 00:10:00	1.52391	1.523698	1.52391	0
2024-12-08 00:15:00	1.52393	1.5237	1.52393	0
2024-12-08 00:20:00	1.52393	1.523742	1.52393	0
2024-12-08 00:25:00	1.52394	1.523747	1.52394	0
2024-12-08 00:30:00	1.52395	1.523792	1.52395	0
2024-12-08 00:35:00	1.52434	1.523838	1.52434	0
2024-12-08 00:40:00	1.52434	1.523884	1.52434	0
2024-12-08 00:45:00	1.52394	1.523929	1.52394	0
2024-12-08 00:50:00	1.52394	1.523973	1.52394	0
2024-12-08 00:55:00	1.52393	1.524015	1.52393	0
2024-12-08 01:00:00	1.52392	1.524016	1.52392	0
2024-12-08 01:05:00	1.52391	1.524014	1.52391	0
2024-12-08 01:10:00	1.5243	1.524051	1.5243	0
2024-12-08 01:15:00	1.5243	1.524087	1.5243	0
2024-12-08 01:20:00	1.5243	1.524122	1.5243	0
2024-12-08 01:25:00	1.52391	1.524079	1.52391	0
2024-12-08 01:30:00	1.5243	1.524075	1.5243	0
2024-12-08 01:35:00	1.52429	1.52411	1.52429	0
2024-12-08 01:40:00	1.52429	1.524145	1.52429	0
2024-12-08 01:45:00	1.52429	1.524181	1.52429	0
2024-12-08 01:50:00	1.5235	1.524139	1.5235	0
2024-12-08 01:55:00	1.5239	1.524138	1.5239	0
2024-12-08 02:00:00	1.5243	1.524138	1.5243	0
2024-12-08 02:05:00	1.52391	1.524099	1.52391	0
2024-12-08 02:10:00	1.52431	1.5241	1.52431	0
2024-12-08 02:15:00	1.52432	1.524141	1.52432	0
2024-12-08 02:20:00	1.52392	1.524103	1.52392	0
2024-12-08 02:25:00	1.52431	1.524105	1.52431	0
2024-12-08 02:30:00	1.5243	1.524106	1.5243	0
2024-12-08 02:35:00	1.5243	1.524107	1.5243	0
2024-12-08 02:40:00	1.52429	1.524186	1.52429	0
2024-12-08 02:45:00	1.52428	1.524224	1.52428	0
2024-12-08 02:50:00	1.52389	1.524183	1.52389	0
2024-12-08 02:55:00	1.52427	1.524219	1.52427	0
2024-12-08 03:00:00	1.52427	1.524215	1.52427	0
2024-12-08 03:05:00	1.5235	1.524133	1.5235	0
2024-12-08 03:10:00	1.52429	1.52417	1.52429	0
2024-12-08 03:15:00	1.5239	1.524129	1.5239	0
2024-12-08 03:20:00	1.5239	1.524089	1.5239	0
2024-12-08 03:25:00	1.5243	1.524089	1.5243	0
2024-12-08 03:30:00	1.5243	1.52409	1.5243	0
2024-12-08 03:35:00	1.52391	1.524053	1.52391	0
2024-12-08 03:40:00	1.52351	1.524015	1.52351	0
2024-12-08 03:45:00	1.52351	1.523939	1.52351	0
2024-12-08 03:50:00	1.5239	1.523902	1.5239	0
2024-12-08 03:55:00	1.5239	1.523942	1.5239	0
2024-12-08 04:00:00	1.52429	1.523942	1.52429	0
2024-12-08 04:05:00	1.5239	1.523942	1.5239	0
2024-12-08 04:10:00	1.5239	1.523942	1.5239	0
2024-12-08 04:15:00	1.5239	1.523902	1.5239	0
2024-12-08 04:20:00	1.5239	1.523862	1.5239	0
2024-12-08 04:25:00	1.5243	1.523901	1.5243	0
2024-12-08 04:30:00	1.52391	1.523941	1.52391	0
2024-12-08 04:35:00	1.52391	1.523981	1.52391	0
2024-12-08 04:40:00	1.5243	1.524021	1.5243	0
2024-12-08 04:45:00	1.5239	1.524021	1.5239	0
2024-12-08 04:50:00	1.52429	1.524021	1.52429	0
2024-12-08 04:55:00	1.5239	1.524021	1.5239	0
2024-12-08 05:00:00	1.52429	1.52406	1.52429	0
2024-12-08 05:05:00	1.5243	1.5241	1.5243	0
2024-12-08 05:10:00	1.5243	1.52414	1.5243	0
2024-12-08 05:15:00	1.5243	1.52414	1.5243	0
2024-12-08 05:20:00	1.52391	1.52414	1.52391	0
2024-12-08 05:25:00	1.52391	1.52414	1.52391	0
2024-12-08 05:30:00	1.5243	1.52414	1.5243	0
2024-12-08 05:35:00	1.52391	1.524141	1.52391	0
2024-12-08 05:40:00	1.52391	1.524103	1.52391	0
2024-12-08 05:45:00	1.5243	1.524143	1.5243	0
2024-12-08 05:50:00	1.5243	1.524144	1.5243	0
2024-12-08 05:55:00	1.5243	1.524144	1.5243	0
2024-12-08 06:00:00	1.5243	1.524144	1.5243	0
2024-12-08 06:05:00	1.5243	1.524144	1.5243	0
2024-12-08 06:10:00	1.5239	1.524143	1.5239	0
2024-12-08 06:15:00	1.5239	1.524142	1.5239	0
2024-12-08 06:20:00	1.52351	1.524063	1.52351	0
2024-12-08 06:25:00	1.5243	1.524102	1.5243	0
2024-12-08 06:30:00	1.52391	1.524102	1.52391	0
2024-12-08 06:35:00	1.5243	1.524102	1.5243	0
2024-12-08 06:40:00	1.5243	1.524102	1.5243	0
2024-12-08 06:45:00	1.52391	1.524063	1.52391	0
2024-12-08 06:50:00	1.52431	1.524064	1.52431	0
2024-12-08 06:55:00	1.52431	1.524065	1.52431	0
2024-12-08 07:00:00	1.52431	1.524106	1.52431	0
2024-12-08 07:05:00	1.52431	1.524147	1.52431	0
2024-12-08 07:10:00	1.52391	1.524187	1.52391	0
2024-12-08 07:15:00	1.52431	1.524188	1.52431	0
2024-12-08 07:20:00	1.52432	1.524229	1.52432	0
2024-12-08 07:25:00	1.52393	1.524192	1.52393	0
2024-12-08 07:30:00	1.52432	1.524194	1.52432	0
2024-12-08 07:35:00	1.52433	1.524236	1.52433	0
2024-12-08 07:40:00	1.52433	1.524238	1.52433	0
2024-12-08 07:45:00	1.52434	1.524241	1.52434	0
2024-12-08 07:50:00	1.52433	1.524243	1.52433	0
2024-12-08 07:55:00	1.52433	1.524245	1.52433	0
2024-12-08 08:00:00	1.52432	1.524286	1.52432	0
2024-12-08 08:05:00	1.52432	1.524287	1.52432	0
2024-12-08 08:10:00	1.52431	1.524286	1.52431	0
2024-12-08 08:15:00	1.52431	1.524324	1.52431	0
2024-12-08 08:20:00	1.52431	1.524323	1.52431	0
2024-12-08 08:25:00	1.52432	1.524322	1.52432	0
2024-12-08 08:30:00	1.52432	1.524321	1.52432	0
2024-12-08 08:35:00	1.52432	1.524319	1.52432	0
2024-12-08 08:40:00	1.52432	1.524318	1.52432	0
2024-12-08 08:45:00	1.52432	1.524317	1.52432	0
2024-12-08 08:50:00	1.52432	1.524317	1.52432	0
2024-12-08 08:55:00	1.52431	1.524316	1.52431	0
2024-12-08 09:00:00	1.52431	1.524316	1.52431	0
2024-12-08 09:05:00	1.52431	1.524316	1.52431	0
2024-12-08 09:10:00	1.52431	1.524316	1.52431	0
2024-12-08 09:15:00	1.52431	1.524315	1.52431	0
2024-12-08 09:20:00	1.52431	1.524314	1.52431	0
2024-12-08 09:25:00	1.52431	1.524313	1.52431	0
2024-12-08 09:30:00	1.52431	1.524312	1.52431	0
2024-12-08 09:35:00	1.52431	1.524311	1.52431	0
2024-12-08 09:40:00	1.52431	1.52431	1.52431	0
2024-12-08 09:45:00	1.52393	1.524272	1.52393	0
2024-12-08 09:50:00	1.52432	1.524273	1.52432	0
2024-12-08 09:55:00	1.52394	1.524236	1.52394	0
2024-12-08 10:00:00	1.52433	1.524238	1.52433	0
2024-12-08 10:05:00	1.52433	1.52424	1.52433	0
2024-12-08 10:10:00	1.52432	1.524241	1.52432	0
2024-12-08 10:15:00	1.52431	1.524241	1.52431	0
2024-12-08 10:20:00	1.5243	1.52424	1.5243	0
2024-12-08 10:25:00	1.5239	1.524199	1.5239	0
2024-12-08 10:30:00	1.52428	1.524196	1.52428	0
2024-12-08 10:35:00	1.5235	1.524153	1.5235	0
2024-12-08 10:40:00	1.52427	1.524148	1.52427	0
2024-12-08 10:45:00	1.52427	1.524181	1.52427	0
2024-12-08 10:50:00	1.52428	1.524176	1.52428	0
2024-12-08 10:55:00	1.52429	1.524172	1.52429	0
2024-12-08 11:00:00	1.52429	1.524169	1.52429	0
2024-12-08 11:05:00	1.52429	1.524167	1.52429	0
2024-12-08 11:10:00	1.52429	1.524166	1.52429	0
2024-12-08 11:15:00	1.52429	1.524205	1.52429	0
2024-12-08 11:20:00	1.5243	1.524207	1.5243	0
2024-12-08 11:25:00	1.5243	1.524287	1.5243	0
2024-12-08 11:30:00	1.5243	1.52429	1.5243	0
2024-12-08 11:35:00	1.52431	1.524294	1.52431	0
2024-12-08 11:40:00	1.52431	1.524297	1.52431	0
2024-12-08 11:45:00	1.52431	1.524299	1.52431	0
2024-12-08 11:50:00	1.52431	1.524301	1.52431	0
2024-12-08 11:55:00	1.52431	1.524303	1.52431	0
2024-12-08 12:00:00	1.52391	1.524265	1.52391	0
2024-12-08 12:05:00	1.5243	1.524266	1.5243	0
2024-12-08 12:10:00	1.5243	1.524266	1.5243	0
2024-12-08 12:15:00	1.5243	1.524266	1.5243	0
2024-12-08 12:20:00	1.52392	1.524228	1.52392	0
2024-12-08 12:25:00	1.52432	1.524229	1.52432	0
2024-12-08 12:30:00	1.52433	1.524231	1.52433	0
2024-12-08 12:35:00	1.52434	1.524234	1.52434	0
2024-12-08 12:40:00	1.52435	1.524238	1.52435	0
2024-12-08 12:45:00	1.52396	1.524203	1.52396	0
2024-12-08 12:50:00	1.52436	1.524248	1.52436	0
2024-12-08 12:55:00	1.52436	1.524254	1.52436	0
2024-12-08 13:00:00	1.52437	1.524261	1.52437	0
2024-12-08 13:05:00	1.52437	1.524268	1.52437	0
2024-12-08 13:10:00	1.52437	1.524313	1.52437	0
2024-12-08 13:15:00	1.52437	1.524318	1.52437	0
2024-12-08 13:20:00	1.52437	1.524322	1.52437	0
2024-12-08 13:25:00	1.52436	1.524324	1.52436	0
2024-12-08 13:30:00	1.52436	1.524325	1.52436	0
2024-12-08 13:35:00	1.52435	1.524364	1.52435	0
2024-12-08 13:40:00	1.52433	1.524361	1.52433	0
2024-12-08 13:45:00	1.52433	1.524358	1.52433	0
2024-12-08 13:50:00	1.52432	1.524353	1.52432	0
2024-12-08 13:55:00	1.52432	1.524348	1.52432	0
2024-12-08 14:00:00	1.52431	1.524342	1.52431	0
2024-12-08 14:05:00	1.52431	1.524336	1.52431	0
2024-12-08 14:10:00	1.52431	1.52433	1.52431	0
2024-12-08 14:15:00	1.52432	1.524326	1.52432	0
2024-12-08 14:20:00	1.52432	1.524322	1.52432	0
2024-12-08 14:25:00	1.52393	1.52428	1.52393	0
2024-12-08 14:30:00	1.52432	1.524279	1.52432	0
2024-12-08 14:35:00	1.52432	1.524278	1.52432	0
2024-12-08 14:40:00	1.52432	1.524278	1.52432	0
2024-12-08 14:45:00	1.52432	1.524278	1.52432	0
2024-12-08 14:50:00	1.52432	1.524279	1.52432	0
2024-12-08 14:55:00	1.52432	1.52428	1.52432	0
2024-12-08 15:00:00	1.52431	1.52428	1.52431	0
2024-12-08 15:05:00	1.5243	1.524278	1.5243	0
2024-12-08 15:10:00	1.5243	1.524276	1.5243	0
2024-12-08 15:15:00	1.5243	1.524313	1.5243	0
2024-12-08 15:20:00	1.5243	1.524311	1.5243	0
2024-12-08 15:25:00	1.5243	1.524309	1.5243	0
2024-12-08 15:30:00	1.52432	1.524309	1.52432	0
2024-12-08 15:35:00	1.52432	1.524309	1.52432	0
2024-12-08 15:40:00	1.52432	1.524309	1.52432	0
2024-12-08 15:45:00	1.52432	1.524309	1.52432	0
2024-12-08 15:50:00	1.52432	1.52431	1.52432	0
2024-12-08 15:55:00	1.5243	1.52431	1.5243	0
2024-12-08 16:00:00	1.5243	1.52431	1.5243	0
2024-12-08 16:05:00	1.52429	1.524309	1.52429	0
2024-12-08 16:10:00	1.52429	1.524308	1.52429	0
2024-12-08 16:15:00	1.52429	1.524307	1.52429	0
2024-12-08 16:20:00	1.52429	1.524304	1.52429	0
2024-12-08 16:25:00	1.52429	1.524301	1.52429	0
2024-12-08 16:30:00	1.5243	1.524299	1.5243	0
2024-12-08 16:35:00	1.5243	1.524297	1.5243	0
2024-12-08 16:40:00	1.5243	1.524295	1.5243	0
2024-12-08 16:45:00	1.5243	1.524295	1.5243	0
2024-12-08 16:50:00	1.5243	1.524295	1.5243	0
2024-12-08 16:55:00	1.5243	1.524296	1.5243	0
2024-12-08 17:00:00	1.5243	1.524297	1.5243	0
2024-12-08 17:05:00	1.5243	1.524298	1.5243	0
2024-12-08 17:10:00	1.5243	1.524299	1.5243	0
2024-12-08 17:15:00	1.5243	1.5243	1.5243	0
2024-12-08 17:20:00	1.5243	1.5243	1.5243	0
2024-12-08 17:25:00	1.5243	1.5243	1.5243	0
2024-12-08 17:30:00	1.5243	1.5243	1.5243	0
2024-12-08 17:35:00	1.5243	1.5243	1.5243	0
2024-12-08 17:40:00	1.5247	1.52434	1.5247	0
2024-12-08 17:45:00	1.5243	1.52434	1.5243	0
2024-12-08 17:50:00	1.5243	1.52434	1.5243	0
2024-12-08 17:55:00	1.5243	1.52434	1.5243	0
2024-12-08 18:00:00	1.5243	1.52434	1.5243	0
2024-12-08 18:05:00	1.52431	1.524341	1.52431	0
2024-12-08 18:10:00	1.52432	1.524343	1.52432	0
2024-12-08 18:15:00	1.52432	1.524345	1.52432	0
2024-12-08 18:20:00	1.52432	1.524347	1.52432	0
2024-12-08 18:25:00	1.52433	1.52435	1.52433	0
2024-12-08 18:30:00	1.52433	1.524313	1.52433	0
2024-12-08 18:35:00	1.52432	1.524315	1.52432	0
2024-12-08 18:40:00	1.52432	1.524317	1.52432	0
2024-12-08 18:45:00	1.5243	1.524317	1.5243	0
2024-12-08 18:50:00	1.5243	1.524317	1.5243	0
2024-12-08 18:55:00	1.52429	1.524315	1.52429	0
2024-12-08 19:00:00	1.52427	1.52431	1.52427	0
2024-12-08 19:05:00	1.52427	1.524305	1.52427	0
2024-12-08 19:10:00	1.52426	1.524299	1.52426	0
2024-12-08 19:15:00	1.52426	1.524292	1.52426	0
2024-12-08 19:20:00	1.52426	1.524285	1.52426	0
2024-12-08 19:25:00	1.52426	1.524279	1.52426	0
2024-12-08 19:30:00	1.52427	1.524274	1.52427	0
2024-12-08 19:35:00	1.52427	1.524271	1.52427	0
2024-12-08 19:40:00	1.52428	1.524269	1.52428	0
2024-12-08 19:45:00	1.52429	1.524269	1.52429	0
2024-12-08 19:50:00	1.5243	1.524272	1.5243	0
2024-12-08 19:55:00	1.5243	1.524275	1.5243	0
2024-12-08 20:00:00	1.52431	1.52428	1.52431	0
2024-12-08 20:05:00	1.52431	1.524285	1.52431	0
2024-12-08 20:10:00	1.52431	1.52429	1.52431	0
2024-12-08 20:15:00	1.52431	1.524295	1.52431	0
2024-12-08 20:20:00	1.5243	1.524298	1.5243	0
2024-12-08 20:25:00	1.5243	1.524301	1.5243	0
2024-12-08 20:30:00	1.5243	1.524303	1.5243	0
2024-12-08 20:35:00	1.52469	1.524343	1.52469	0
2024-12-08 20:40:00	1.5243	1.524343	1.5243	0
2024-12-08 20:45:00	1.5243	1.524343	1.5243	0
2024-12-08 20:50:00	1.52431	1.524343	1.52431	0
2024-12-08 20:55:00	1.52432	1.524344	1.52432	0
2024-12-08 21:00:00	1.52432	1.524345	1.52432	0
2024-12-08 21:05:00	1.52432	1.524346	1.52432	0
2024-12-08 21:10:00	1.52432	1.524348	1.52432	0
2024-12-08 21:15:00	1.52432	1.52435	1.52432	0
2024-12-08 21:20:00	1.52432	1.524352	1.52432	0
2024-12-08 21:25:00	1.52432	1.524315	1.52432	0
2024-12-08 21:30:00	1.52432	1.524317	1.52432	0
2024-12-08 21:35:00	1.52432	1.524319	1.52432	0
2024-12-08 21:40:00	1.5247	1.524358	1.5247	0
2024-12-08 21:45:00	1.52431	1.524357	1.52431	0
2024-12-08 21:50:00	1.52431	1.524356	1.52431	0
2024-12-08 21:55:00	1.52431	1.524355	1.52431	0
2024-12-08 22:00:00	1.52431	1.524354	1.52431	0
2024-12-08 22:05:00	1.52431	1.524353	1.52431	0
2024-12-08 22:10:00	1.52431	1.524352	1.52431	0
2024-12-08 22:15:00	1.5247	1.52439	1.5247	0
2024-12-08 22:20:00	1.52432	1.52439	1.52432	0
2024-12-08 22:25:00	1.5247	1.524428	1.5247	0
2024-12-08 22:30:00	1.52432	1.52439	1.52432	0
2024-12-08 22:35:00	1.5247	1.524429	1.5247	0
2024-12-08 22:40:00	1.52431	1.524429	1.52431	0
2024-12-08 22:45:00	1.5247	1.524468	1.5247	0
2024-12-08 22:50:00	1.5247	1.524507	1.5247	0
2024-12-08 22:55:00	1.52509	1.524585	1.52509	0
2024-12-08 23:00:00	1.5247	1.524624	1.5247	0
2024-12-08 23:05:00	1.5247	1.524624	1.5247	0
2024-12-08 23:10:00	1.52432	1.524624	1.52432	0
2024-12-08 23:15:00	1.52471	1.524625	1.52471	0
2024-12-08 23:20:00	1.52471	1.524664	1.52471	0
2024-12-08 23:25:00	1.52432	1.524626	1.52432	0
2024-12-08 23:30:00	1.52432	1.524627	1.52432	0
2024-12-08 23:35:00	1.52432	1.524589	1.52432	0
2024-12-08 23:40:00	1.5251	1.524629	1.5251	0
2024-12-08 23:45:00	1.52432	1.524552	1.52432	0
2024-12-08 23:50:00	1.52509	1.524591	1.52509	0
2024-12-08 23:55:00	1.52509	1.52463	1.52509	0
2024-12-09 00:00:00	1.52469	1.524667	1.52469	0
2024-12-09 00:05:00	1.5243	1.524626	1.5243	0
2024-12-09 00:10:00	1.52508	1.524663	1.52508	0
2024-12-09 00:15:00	1.52469	1.5247	1.52469	0
2024-12-09 00:20:00	1.5247	1.524738	1.5247	0
2024-12-09 00:25:00	1.5247	1.524776	1.5247	0
2024-12-09 00:30:00	1.52511	1.524777	1.52511	0
2024-12-09 00:35:00	1.52433	1.524778	1.52433	0
2024-12-09 00:40:00	1.52472	1.524741	1.52472	0
2024-12-09 00:45:00	1.52472	1.524704	1.52472	0
2024-12-09 00:50:00	1.5251	1.524745	1.5251	0
2024-12-09 00:55:00	1.52509	1.524824	1.52509	0
2024-12-09 01:00:00	1.52469	1.524785	1.52469	0
2024-12-09 01:05:00	1.52429	1.524745	1.52429	0
2024-12-09 01:10:00	1.52429	1.524704	1.52429	0
2024-12-09 01:15:00	1.52429	1.524663	1.52429	0
2024-12-09 01:20:00	1.52506	1.524658	1.52506	0
2024-12-09 01:25:00	1.52428	1.524653	1.52428	0
2024-12-09 01:30:00	1.52467	1.524648	1.52467	0
2024-12-09 01:35:00	1.52467	1.524643	1.52467	0
2024-12-09 01:40:00	1.52507	1.52464	1.52507	0
2024-12-09 01:45:00	1.52429	1.52456	1.52429	0
2024-12-09 01:50:00	1.5243	1.524521	1.5243	0
2024-12-09 01:55:00	1.52469	1.524561	1.52469	0
2024-12-09 02:00:00	1.52469	1.524601	1.52469	0
2024-12-09 02:05:00	1.52508	1.52468	1.52508	0
2024-12-09 02:10:00	1.52469	1.524643	1.52469	0
2024-12-09 02:15:00	1.52469	1.524684	1.52469	0
2024-12-09 02:20:00	1.52429	1.524646	1.52429	0
2024-12-09 02:25:00	1.52468	1.524647	1.52468	0
2024-12-09 02:30:00	1.52469	1.524609	1.52469	0
2024-12-09 02:35:00	1.52469	1.524649	1.52469	0
2024-12-09 02:40:00	1.52509	1.524728	1.52509	0
2024-12-09 02:45:00	1.5247	1.524729	1.5247	0
2024-12-09 02:50:00	1.52509	1.524769	1.52509	0
2024-12-09 02:55:00	1.5247	1.524731	1.5247	0
2024-12-09 03:00:00	1.52588	1.52485	1.52588	0
2024-12-09 03:05:00	1.52471	1.524852	1.52471	0
2024-12-09 03:10:00	1.52471	1.524894	1.52471	0
2024-12-09 03:15:00	1.52432	1.524858	1.52432	0
2024-12-09 03:20:00	1.52509	1.524898	1.52509	0
2024-12-09 03:25:00	1.5247	1.524899	1.5247	0
2024-12-09 03:30:00	1.5247	1.52486	1.5247	0
2024-12-09 03:35:00	1.52509	1.524899	1.52509	0
2024-12-09 03:40:00	1.5247	1.52486	1.5247	0
2024-12-09 03:45:00	1.52431	1.524821	1.52431	0
2024-12-09 03:50:00	1.5251	1.524743	1.5251	0
2024-12-09 03:55:00	1.52472	1.524744	1.52472	0
2024-12-09 04:00:00	1.52511	1.524784	1.52511	0
2024-12-09 04:05:00	1.52551	1.524903	1.52551	0
2024-12-09 04:10:00	1.52512	1.524906	1.52512	0
2024-12-09 04:15:00	1.52473	1.524909	1.52473	0
2024-12-09 04:20:00	1.52512	1.524951	1.52512	0
2024-12-09 04:25:00	1.52551	1.524993	1.52551	0
2024-12-09 04:30:00	1.52512	1.525035	1.52512	0
2024-12-09 04:35:00	1.52472	1.525076	1.52472	0
2024-12-09 04:40:00	1.52511	1.525077	1.52511	0
2024-12-09 04:45:00	1.52511	1.525116	1.52511	0
2024-12-09 04:50:00	1.52549	1.525154	1.52549	0
2024-12-09 04:55:00	1.52471	1.525074	1.52471	0
2024-12-09 05:00:00	1.52549	1.525111	1.52549	0
2024-12-09 05:05:00	1.5247	1.525108	1.5247	0
2024-12-09 05:10:00	1.52509	1.525105	1.52509	0
2024-12-09 05:15:00	1.52548	1.525102	1.52548	0
2024-12-09 05:20:00	1.52508	1.525098	1.52508	0
2024-12-09 05:25:00	1.52508	1.525134	1.52508	0
2024-12-09 05:30:00	1.52508	1.525131	1.52508	0
2024-12-09 05:35:00	1.52509	1.525129	1.52509	0
2024-12-09 05:40:00	1.52509	1.525089	1.52509	0
2024-12-09 05:45:00	1.52509	1.525127	1.52509	0
2024-12-09 05:50:00	1.52588	1.525166	1.52588	0
2024-12-09 05:55:00	1.52509	1.525205	1.52509	0
2024-12-09 06:00:00	1.52548	1.525244	1.52548	0
2024-12-09 06:05:00	1.5247	1.525166	1.5247	0
2024-12-09 06:10:00	1.52548	1.525206	1.52548	0
2024-12-09 06:15:00	1.52548	1.525246	1.52548	0
2024-12-09 06:20:00	1.5243	1.525168	1.5243	0
2024-12-09 06:25:00	1.52507	1.525166	1.52507	0
2024-12-09 06:30:00	1.52467	1.525124	1.52467	0
2024-12-09 06:35:00	1.52505	1.52512	1.52505	0
2024-12-09 06:40:00	1.52505	1.525037	1.52505	0
2024-12-09 06:45:00	1.52505	1.525033	1.52505	0
2024-12-09 06:50:00	1.52466	1.524951	1.52466	0
2024-12-09 06:55:00	1.52584	1.525065	1.52584	0
2024-12-09 07:00:00	1.52584	1.525101	1.52584	0
2024-12-09 07:05:00	1.52544	1.525097	1.52544	0
2024-12-09 07:10:00	1.52584	1.525251	1.52584	0
2024-12-09 07:15:00	1.52584	1.525328	1.52584	0
2024-12-09 07:20:00	1.52584	1.525445	1.52584	0
2024-12-09 07:25:00	1.52583	1.525523	1.52583	0
2024-12-09 07:30:00	1.52584	1.525602	1.52584	0
2024-12-09 07:35:00	1.52584	1.525681	1.52584	0
2024-12-09 07:40:00	1.52584	1.525799	1.52584	0
2024-12-09 07:45:00	1.52624	1.525839	1.52624	0
2024-12-09 07:50:00	1.52585	1.52584	1.52585	0
2024-12-09 07:55:00	1.52586	1.525882	1.52586	0
2024-12-09 08:00:00	1.52587	1.525885	1.52587	0
2024-12-09 08:05:00	1.52549	1.52585	1.52549	0
2024-12-09 08:10:00	1.52549	1.525815	1.52549	0
2024-12-09 08:15:00	1.52628	1.52586	1.52628	0
2024-12-09 08:20:00	1.52589	1.525865	1.52589	0
2024-12-09 08:25:00	1.52588	1.525869	1.52588	0
2024-12-09 08:30:00	1.52588	1.525873	1.52588	0
2024-12-09 08:35:00	1.52587	1.525836	1.52587	0
2024-12-09 08:40:00	1.52509	1.52576	1.52509	0
2024-12-09 08:45:00	1.52469	1.525643	1.52469	0
2024-12-09 08:50:00	1.52429	1.525485	1.52429	0
2024-12-09 08:55:00	1.5239	1.525326	1.5239	0
2024-12-09 09:00:00	1.52429	1.525206	1.52429	0
2024-12-09 09:05:00	1.52429	1.525007	1.52429	0
2024-12-09 09:10:00	1.52429	1.524847	1.52429	0
2024-12-09 09:15:00	1.52468	1.524727	1.52468	0
2024-12-09 09:20:00	1.52429	1.524568	1.52429	0
2024-12-09 09:25:00	1.52429	1.52441	1.52429	0
2024-12-09 09:30:00	1.5235	1.524251	1.5235	0
2024-12-09 09:35:00	1.5239	1.524172	1.5239	0
2024-12-09 09:40:00	1.52351	1.524094	1.52351	0
2024-12-09 09:45:00	1.52391	1.524095	1.52391	0
2024-12-09 09:50:00	1.52353	1.524019	1.52353	0
2024-12-09 09:55:00	1.52432	1.524022	1.52432	0
2024-12-09 10:00:00	1.52432	1.524025	1.52432	0
2024-12-09 10:05:00	1.52432	1.523989	1.52432	0
2024-12-09 10:10:00	1.52432	1.523992	1.52432	0
2024-12-09 10:15:00	1.52432	1.523995	1.52432	0
2024-12-09 10:20:00	1.52432	1.524077	1.52432	0
2024-12-09 10:25:00	1.52433	1.52412	1.52433	0
2024-12-09 10:30:00	1.52433	1.524202	1.52433	0
2024-12-09 10:35:00	1.52433	1.524244	1.52433	0
2024-12-09 10:40:00	1.52434	1.524325	1.52434	0
2024-12-09 10:45:00	1.52434	1.524327	1.52434	0
2024-12-09 10:50:00	1.52435	1.52433	1.52435	0
2024-12-09 10:55:00	1.52434	1.524332	1.52434	0
2024-12-09 11:00:00	1.52434	1.524334	1.52434	0
2024-12-09 11:05:00	1.52433	1.524335	1.52433	0
2024-12-09 11:10:00	1.52433	1.524336	1.52433	0
2024-12-09 11:15:00	1.52433	1.524336	1.52433	0
2024-12-09 11:20:00	1.52433	1.524336	1.52433	0
2024-12-09 11:25:00	1.52432	1.524335	1.52432	0
2024-12-09 11:30:00	1.52432	1.524333	1.52432	0
2024-12-09 11:35:00	1.52432	1.524331	1.52432	0
2024-12-09 11:40:00	1.52431	1.524327	1.52431	0
2024-12-09 11:45:00	1.5243	1.524323	1.5243	0
2024-12-09 11:50:00	1.52469	1.524358	1.52469	0
2024-12-09 11:55:00	1.5243	1.524355	1.5243	0
2024-12-09 12:00:00	1.52469	1.524391	1.52469	0
2024-12-09 12:05:00	1.52508	1.524466	1.52508	0
2024-12-09 12:10:00	1.52469	1.524502	1.52469	0
2024-12-09 12:15:00	1.52469	1.524539	1.52469	0
2024-12-09 12:20:00	1.52507	1.524614	1.52507	0
2024-12-09 12:25:00	1.52507	1.524689	1.52507	0
2024-12-09 12:30:00	1.52468	1.524726	1.52468	0
2024-12-09 12:35:00	1.52506	1.524802	1.52506	0
2024-12-09 12:40:00	1.52506	1.524839	1.52506	0
2024-12-09 12:45:00	1.52506	1.524915	1.52506	0
2024-12-09 12:50:00	1.52506	1.524952	1.52506	0
2024-12-09 12:55:00	1.52429	1.524873	1.52429	0
2024-12-09 13:00:00	1.52468	1.524872	1.52468	0
2024-12-09 13:05:00	1.52468	1.524871	1.52468	0
2024-12-09 13:10:00	1.52468	1.524832	1.52468	0
2024-12-09 13:15:00	1.52546	1.524871	1.52546	0
2024-12-09 13:20:00	1.52507	1.52491	1.52507	0
2024-12-09 13:25:00	1.52469	1.524873	1.52469	0
2024-12-09 13:30:00	1.52548	1.524915	1.52548	0
2024-12-09 13:35:00	1.5247	1.524879	1.5247	0
2024-12-09 13:40:00	1.5251	1.524883	1.5251	0
2024-12-09 13:45:00	1.52511	1.524965	1.52511	0
2024-12-09 13:50:00	1.52511	1.525008	1.52511	0
2024-12-09 13:55:00	1.5255	1.52509	1.5255	0
2024-12-09 14:00:00	1.52433	1.525055	1.52433	0
2024-12-09 14:05:00	1.52433	1.524942	1.52433	0
2024-12-09 14:10:00	1.52433	1.524868	1.52433	0
2024-12-09 14:15:00	1.52433	1.524832	1.52433	0
2024-12-09 14:20:00	1.52433	1.524717	1.52433	0
2024-12-09 14:25:00	1.52432	1.524679	1.52432	0
2024-12-09 14:30:00	1.52393	1.524562	1.52393	0
2024-12-09 14:35:00	1.52393	1.524444	1.52393	0
2024-12-09 14:40:00	1.52432	1.524365	1.52432	0
2024-12-09 14:45:00	1.52431	1.524246	1.52431	0
2024-12-09 14:50:00	1.52431	1.524244	1.52431	0
2024-12-09 14:55:00	1.52431	1.524242	1.52431	0
2024-12-09 15:00:00	1.52509	1.524318	1.52509	0
2024-12-09 15:05:00	1.52432	1.524317	1.52432	0
2024-12-09 15:10:00	1.52432	1.524316	1.52432	0
2024-12-09 15:15:00	1.52432	1.524316	1.52432	0
2024-12-09 15:20:00	1.5247	1.524393	1.5247	0
2024-12-09 15:25:00	1.5247	1.52447	1.5247	0
2024-12-09 15:30:00	1.5243	1.524468	1.5243	0
2024-12-09 15:35:00	1.52469	1.524506	1.52469	0
2024-12-09 15:40:00	1.52468	1.524543	1.52468	0
2024-12-09 15:45:00	1.52468	1.52458	1.52468	0
2024-12-09 15:50:00	1.52506	1.524577	1.52506	0
2024-12-09 15:55:00	1.52467	1.524612	1.52467	0
2024-12-09 16:00:00	1.52468	1.524648	1.52468	0
2024-12-09 16:05:00	1.52468	1.524684	1.52468	0
2024-12-09 16:10:00	1.52469	1.524683	1.52469	0
2024-12-09 16:15:00	1.52509	1.524722	1.52509	0
2024-12-09 16:20:00	1.52509	1.524801	1.52509	0
2024-12-09 16:25:00	1.52471	1.524803	1.52471	0
2024-12-09 16:30:00	1.52471	1.524806	1.52471	0
2024-12-09 16:35:00	1.5251	1.524848	1.5251	0
2024-12-09 16:40:00	1.52549	1.524891	1.52549	0
2024-12-09 16:45:00	1.52511	1.524935	1.52511	0
2024-12-09 16:50:00	1.52511	1.524978	1.52511	0
2024-12-09 16:55:00	1.52511	1.525021	1.52511	0
2024-12-09 17:00:00	1.5251	1.525062	1.5251	0
2024-12-09 17:05:00	1.52509	1.525062	1.52509	0
2024-12-09 17:10:00	1.52508	1.525061	1.52508	0
2024-12-09 17:15:00	1.52507	1.525097	1.52507	0
2024-12-09 17:20:00	1.52545	1.525171	1.52545	0
2024-12-09 17:25:00	1.52545	1.525206	1.52545	0
2024-12-09 17:30:00	1.52507	1.525164	1.52507	0
2024-12-09 17:35:00	1.52546	1.525199	1.52546	0
2024-12-09 17:40:00	1.52545	1.525233	1.52545	0
2024-12-09 17:45:00	1.52584	1.525306	1.52584	0
2024-12-09 17:50:00	1.52545	1.525341	1.52545	0
2024-12-09 17:55:00	1.52545	1.525377	1.52545	0
2024-12-09 18:00:00	1.52584	1.525453	1.52584	0
2024-12-09 18:05:00	1.52544	1.52549	1.52544	0
2024-12-09 18:10:00	1.52544	1.525489	1.52544	0
2024-12-09 18:15:00	1.52504	1.525448	1.52504	0
2024-12-09 18:20:00	1.52543	1.525484	1.52543	0
2024-12-09 18:25:00	1.52544	1.525482	1.52544	0
2024-12-09 18:30:00	1.52544	1.525481	1.52544	0
2024-12-09 18:35:00	1.52544	1.525441	1.52544	0
2024-12-09 18:40:00	1.52545	1.525441	1.52545	0
2024-12-09 18:45:00	1.52545	1.525441	1.52545	0
2024-12-09 18:50:00	1.52584	1.525441	1.52584	0
2024-12-09 18:55:00	1.52545	1.525442	1.52545	0
2024-12-09 19:00:00	1.52584	1.525482	1.52584	0
2024-12-09 19:05:00	1.52545	1.525523	1.52545	0
2024-12-09 19:10:00	1.52545	1.525525	1.52545	0
2024-12-09 19:15:00	1.52545	1.525526	1.52545	0
2024-12-09 19:20:00	1.52544	1.525526	1.52544	0
2024-12-09 19:25:00	1.52544	1.525526	1.52544	0
2024-12-09 19:30:00	1.52583	1.525564	1.52583	0
2024-12-09 19:35:00	1.52545	1.525564	1.52545	0
2024-12-09 19:40:00	1.52585	1.525565	1.52585	0
2024-12-09 19:45:00	1.52547	1.525567	1.52547	0
2024-12-09 19:50:00	1.52587	1.52557	1.52587	0
2024-12-09 19:55:00	1.52587	1.525612	1.52587	0
2024-12-09 20:00:00	1.52588	1.525655	1.52588	0
2024-12-09 20:05:00	1.52588	1.525698	1.52588	0
2024-12-09 20:10:00	1.52549	1.525703	1.52549	0
2024-12-09 20:15:00	1.52588	1.525747	1.52588	0
2024-12-09 20:20:00	1.52588	1.525752	1.52588	0
2024-12-09 20:25:00	1.52588	1.525795	1.52588	0
2024-12-09 20:30:00	1.52549	1.525759	1.52549	0
2024-12-09 20:35:00	1.52588	1.5258	1.52588	0
2024-12-09 20:40:00	1.52588	1.525801	1.52588	0
2024-12-09 20:45:00	1.52587	1.525801	1.52587	0
2024-12-09 20:50:00	1.52587	1.5258	1.52587	0
2024-12-09 20:55:00	1.52548	1.52576	1.52548	0
2024-12-09 21:00:00	1.52587	1.525798	1.52587	0
2024-12-09 21:05:00	1.52587	1.525797	1.52587	0
2024-12-09 21:10:00	1.52548	1.525757	1.52548	0
2024-12-09 21:15:00	1.52587	1.525756	1.52587	0
2024-12-09 21:20:00	1.52587	1.525794	1.52587	0
2024-12-09 21:25:00	1.52587	1.525793	1.52587	0
2024-12-09 21:30:00	1.52587	1.525792	1.52587	0
2024-12-09 21:35:00	1.52587	1.525792	1.52587	0
2024-12-09 21:40:00	1.52548	1.525753	1.52548	0
2024-12-09 21:45:00	1.52548	1.525753	1.52548	0
2024-12-09 21:50:00	1.52587	1.525753	1.52587	0
2024-12-09 21:55:00	1.52588	1.525754	1.52588	0
2024-12-09 22:00:00	1.52549	1.525755	1.52549	0
2024-12-09 22:05:00	1.5255	1.525718	1.5255	0
2024-12-09 22:10:00	1.5259	1.525721	1.5259	0
2024-12-09 22:15:00	1.5259	1.525724	1.5259	0
2024-12-09 22:20:00	1.52591	1.525728	1.52591	0
2024-12-09 22:25:00	1.52591	1.525732	1.52591	0
2024-12-09 22:30:00	1.52591	1.525775	1.52591	0
2024-12-09 22:35:00	1.52591	1.525818	1.52591	0
2024-12-09 22:40:00	1.52551	1.525782	1.52551	0
2024-12-09 22:45:00	1.52588	1.525782	1.52588	0
2024-12-09 22:50:00	1.52588	1.525821	1.52588	0
2024-12-09 22:55:00	1.52587	1.525858	1.52587	0
2024-12-09 23:00:00	1.52587	1.525855	1.52587	0
2024-12-09 23:05:00	1.52547	1.525812	1.52547	0
2024-12-09 23:10:00	1.52586	1.525807	1.52586	0
2024-12-09 23:15:00	1.52587	1.525803	1.52587	0
2024-12-09 23:20:00	1.52587	1.525799	1.52587	0
2024-12-09 23:25:00	1.52548	1.525756	1.52548	0
2024-12-09 23:30:00	1.52587	1.525792	1.52587	0
2024-12-09 23:35:00	1.52548	1.525752	1.52548	0
2024-12-09 23:40:00	1.52588	1.525752	1.52588	0
2024-12-09 23:45:00	1.52588	1.525753	1.52588	0
2024-12-09 23:50:00	1.52589	1.525755	1.52589	0
2024-12-09 23:55:00	1.52589	1.525797	1.52589	0
2024-12-10 00:00:00	1.52588	1.525799	1.52588	0
2024-12-10 00:05:00	1.52588	1.5258	1.52588	0
2024-12-10 00:10:00	1.52588	1.525801	1.52588	0
2024-12-10 00:15:00	1.52588	1.525841	1.52588	0
2024-12-10 00:20:00	1.52588	1.525842	1.52588	0
2024-12-10 00:25:00	1.52588	1.525882	1.52588	0
2024-12-10 00:30:00	1.52589	1.525883	1.52589	0
2024-12-10 00:35:00	1.5259	1.525885	1.5259	0
2024-12-10 00:40:00	1.5259	1.525886	1.5259	0
2024-12-10 00:45:00	1.5259	1.525887	1.5259	0
2024-12-10 00:50:00	1.52591	1.52589	1.52591	0
2024-12-10 00:55:00	1.52591	1.525893	1.52591	0
2024-12-10 01:00:00	1.52591	1.525896	1.52591	0
2024-12-10 01:05:00	1.52552	1.52586	1.52552	0
2024-12-10 01:10:00	1.52591	1.525863	1.52591	0
2024-12-10 01:15:00	1.52592	1.525867	1.52592	0
2024-12-10 01:20:00	1.52592	1.52587	1.52592	0
2024-12-10 01:25:00	1.52593	1.525873	1.52593	0
2024-12-10 01:30:00	1.52592	1.525875	1.52592	0
2024-12-10 01:35:00	1.52591	1.525876	1.52591	0
2024-12-10 01:40:00	1.52513	1.525798	1.52513	0
2024-12-10 01:45:00	1.5259	1.525797	1.5259	0
2024-12-10 01:50:00	1.52511	1.525717	1.52511	0
2024-12-10 01:55:00	1.52589	1.525754	1.52589	0
2024-12-10 02:00:00	1.52588	1.525751	1.52588	0
2024-12-10 02:05:00	1.52589	1.525748	1.52589	0
2024-12-10 02:10:00	1.52589	1.525745	1.52589	0
2024-12-10 02:15:00	1.5259	1.525742	1.5259	0
2024-12-10 02:20:00	1.5259	1.52574	1.5259	0
2024-12-10 02:25:00	1.5259	1.525739	1.5259	0
2024-12-10 02:30:00	1.5259	1.525816	1.5259	0
2024-12-10 02:35:00	1.5259	1.525816	1.5259	0
2024-12-10 02:40:00	1.5259	1.525895	1.5259	0
2024-12-10 02:45:00	1.5259	1.525896	1.5259	0
2024-12-10 02:50:00	1.5259	1.525898	1.5259	0
2024-12-10 02:55:00	1.5259	1.525899	1.5259	0
2024-12-10 03:00:00	1.52589	1.525899	1.52589	0
2024-12-10 03:05:00	1.52588	1.525897	1.52588	0
2024-12-10 03:10:00	1.52588	1.525895	1.52588	0
2024-12-10 03:15:00	1.52626	1.525931	1.52626	0
2024-12-10 03:20:00	1.52547	1.525888	1.52547	0
2024-12-10 03:25:00	1.52585	1.525883	1.52585	0
2024-12-10 03:30:00	1.52584	1.525877	1.52584	0
2024-12-10 03:35:00	1.52584	1.525871	1.52584	0
2024-12-10 03:40:00	1.52584	1.525865	1.52584	0
2024-12-10 03:45:00	1.52545	1.52582	1.52545	0
2024-12-10 03:50:00	1.52584	1.525815	1.52584	0
2024-12-10 03:55:00	1.52584	1.525811	1.52584	0
2024-12-10 04:00:00	1.52585	1.525808	1.52585	0
2024-12-10 04:05:00	1.52586	1.525768	1.52586	0
2024-12-10 04:10:00	1.52587	1.525808	1.52587	0
2024-12-10 04:15:00	1.52588	1.525811	1.52588	0
2024-12-10 04:20:00	1.52588	1.525815	1.52588	0
2024-12-10 04:25:00	1.52588	1.525819	1.52588	0
2024-12-10 04:30:00	1.52588	1.525823	1.52588	0
2024-12-10 04:35:00	1.52588	1.525866	1.52588	0
2024-12-10 04:40:00	1.52587	1.525869	1.52587	0
2024-12-10 04:45:00	1.52587	1.525872	1.52587	0
2024-12-10 04:50:00	1.52586	1.525873	1.52586	0
2024-12-10 04:55:00	1.52585	1.525872	1.52585	0
2024-12-10 05:00:00	1.52584	1.525869	1.52584	0
2024-12-10 05:05:00	1.52584	1.525865	1.52584	0
2024-12-10 05:10:00	1.52584	1.525861	1.52584	0
2024-12-10 05:15:00	1.52623	1.525896	1.52623	0
2024-12-10 05:20:00	1.52584	1.525892	1.52584	0
2024-12-10 05:25:00	1.52583	1.525887	1.52583	0
2024-12-10 05:30:00	1.52583	1.525883	1.52583	0
2024-12-10 05:35:00	1.52583	1.525879	1.52583	0
2024-12-10 05:40:00	1.52583	1.525876	1.52583	0
2024-12-10 05:45:00	1.52583	1.525874	1.52583	0
2024-12-10 05:50:00	1.52583	1.525873	1.52583	0
2024-12-10 05:55:00	1.52583	1.525872	1.52583	0
2024-12-10 06:00:00	1.52583	1.525871	1.52583	0
2024-12-10 06:05:00	1.52583	1.525831	1.52583	0
2024-12-10 06:10:00	1.52583	1.52583	1.52583	0
2024-12-10 06:15:00	1.52622	1.525869	1.52622	0
2024-12-10 06:20:00	1.52583	1.525869	1.52583	0
2024-12-10 06:25:00	1.52583	1.525869	1.52583	0
2024-12-10 06:30:00	1.52583	1.525869	1.52583	0
2024-12-10 06:35:00	1.52583	1.525869	1.52583	0
2024-12-10 06:40:00	1.52583	1.525869	1.52583	0
2024-12-10 06:45:00	1.52584	1.52587	1.52584	0
2024-12-10 06:50:00	1.52584	1.525871	1.52584	0
2024-12-10 06:55:00	1.52585	1.525873	1.52585	0
2024-12-10 07:00:00	1.52585	1.525875	1.52585	0
2024-12-10 07:05:00	1.52587	1.52584	1.52587	0
2024-12-10 07:10:00	1.52587	1.525844	1.52587	0
2024-12-10 07:15:00	1.52588	1.525849	1.52588	0
2024-12-10 07:20:00	1.52588	1.525854	1.52588	0
2024-12-10 07:25:00	1.52588	1.525859	1.52588	0
2024-12-10 07:30:00	1.52588	1.525864	1.52588	0
2024-12-10 07:35:00	1.52588	1.525868	1.52588	0
2024-12-10 07:40:00	1.52588	1.525872	1.52588	0
2024-12-10 07:45:00	1.52588	1.525875	1.52588	0
2024-12-10 07:50:00	1.52589	1.525879	1.52589	0
2024-12-10 07:55:00	1.52589	1.525881	1.52589	0
2024-12-10 08:00:00	1.52589	1.525883	1.52589	0
2024-12-10 08:05:00	1.52589	1.525884	1.52589	0
2024-12-10 08:10:00	1.52589	1.525885	1.52589	0
2024-12-10 08:15:00	1.5259	1.525887	1.5259	0
2024-12-10 08:20:00	1.52628	1.525927	1.52628	0
2024-12-10 08:25:00	1.5259	1.525929	1.5259	0
2024-12-10 08:30:00	1.5259	1.525931	1.5259	0
2024-12-10 08:35:00	1.52589	1.525932	1.52589	0
2024-12-10 08:40:00	1.52667	1.52601	1.52667	0
2024-12-10 08:45:00	1.52588	1.526009	1.52588	0
2024-12-10 08:50:00	1.52588	1.526008	1.52588	0
2024-12-10 08:55:00	1.52588	1.526007	1.52588	0
2024-12-10 09:00:00	1.52626	1.526044	1.52626	0
2024-12-10 09:05:00	1.52665	1.526119	1.52665	0
2024-12-10 09:10:00	1.52587	1.526078	1.52587	0
2024-12-10 09:15:00	1.52626	1.526114	1.52626	0
2024-12-10 09:20:00	1.52588	1.526112	1.52588	0
2024-12-10 09:25:00	1.52706	1.526229	1.52706	0
2024-12-10 09:30:00	1.52589	1.526151	1.52589	0
2024-12-10 09:35:00	1.5259	1.526153	1.5259	0
2024-12-10 09:40:00	1.52589	1.526154	1.52589	0
2024-12-10 09:45:00	1.52511	1.526077	1.52511	0
2024-12-10 09:50:00	1.52511	1.525962	1.52511	0
2024-12-10 09:55:00	1.5251	1.525807	1.5251	0
2024-12-10 10:00:00	1.52471	1.525691	1.52471	0
2024-12-10 10:05:00	1.5251	1.525575	1.5251	0
2024-12-10 10:10:00	1.52471	1.525458	1.52471	0
2024-12-10 10:15:00	1.52471	1.525223	1.52471	0
2024-12-10 10:20:00	1.52432	1.525066	1.52432	0
2024-12-10 10:25:00	1.52432	1.524908	1.52432	0
2024-12-10 10:30:00	1.52432	1.524751	1.52432	0
2024-12-10 10:35:00	1.52471	1.524711	1.52471	0
2024-12-10 10:40:00	1.52472	1.524672	1.52472	0
2024-12-10 10:45:00	1.52433	1.524595	1.52433	0
2024-12-10 10:50:00	1.52433	1.524557	1.52433	0
2024-12-10 10:55:00	1.52432	1.524479	1.52432	0
2024-12-10 11:00:00	1.52432	1.52444	1.52432	0
2024-12-10 11:05:00	1.5247	1.524439	1.5247	0
2024-12-10 11:10:00	1.5243	1.524437	1.5243	0
2024-12-10 11:15:00	1.5243	1.524435	1.5243	0
2024-12-10 11:20:00	1.52429	1.524432	1.52429	0
2024-12-10 11:25:00	1.52428	1.524389	1.52428	0
2024-12-10 11:30:00	1.52505	1.524422	1.52505	0
2024-12-10 11:35:00	1.52465	1.524454	1.52465	0
2024-12-10 11:40:00	1.52464	1.524485	1.52464	0
2024-12-10 11:45:00	1.52424	1.524477	1.52424	0
2024-12-10 11:50:00	1.52463	1.524508	1.52463	0
2024-12-10 11:55:00	1.52503	1.524541	1.52503	0
2024-12-10 12:00:00	1.52425	1.524536	1.52425	0
2024-12-10 12:05:00	1.52465	1.524571	1.52465	0
2024-12-10 12:10:00	1.52427	1.524569	1.52427	0
2024-12-10 12:15:00	1.52505	1.524646	1.52505	0
2024-12-10 12:20:00	1.52467	1.524608	1.52467	0
2024-12-10 12:25:00	1.52467	1.52461	1.52467	0
2024-12-10 12:30:00	1.52468	1.524614	1.52468	0
2024-12-10 12:35:00	1.52508	1.524698	1.52508	0
2024-12-10 12:40:00	1.5243	1.524665	1.5243	0
2024-12-10 12:45:00	1.52509	1.524671	1.52509	0
2024-12-10 12:50:00	1.5251	1.524756	1.5251	0
2024-12-10 12:55:00	1.52472	1.524763	1.52472	0
2024-12-10 13:00:00	1.52551	1.524887	1.52551	0
2024-12-10 13:05:00	1.52473	1.524855	1.52473	0
2024-12-10 13:10:00	1.52512	1.5249	1.52512	0
2024-12-10 13:15:00	1.52552	1.524985	1.52552	0
2024-12-10 13:20:00	1.52552	1.525069	1.52552	0
2024-12-10 13:25:00	1.52513	1.525074	1.52513	0
2024-12-10 13:30:00	1.52513	1.525157	1.52513	0
2024-12-10 13:35:00	1.52514	1.525162	1.52514	0
2024-12-10 13:40:00	1.52474	1.525126	1.52474	0
2024-12-10 13:45:00	1.52435	1.525089	1.52435	0
2024-12-10 13:50:00	1.52434	1.524972	1.52434	0
2024-12-10 13:55:00	1.52433	1.524932	1.52433	0
2024-12-10 14:00:00	1.52432	1.524852	1.52432	0
2024-12-10 14:05:00	1.52353	1.524653	1.52353	0
2024-12-10 14:10:00	1.5243	1.524531	1.5243	0
2024-12-10 14:15:00	1.52429	1.524447	1.52429	0
2024-12-10 14:20:00	1.52428	1.524362	1.52428	0
2024-12-10 14:25:00	1.52428	1.524276	1.52428	0
2024-12-10 14:30:00	1.52429	1.524231	1.52429	0
2024-12-10 14:35:00	1.52429	1.524225	1.52429	0
2024-12-10 14:40:00	1.5239	1.524181	1.5239	0
2024-12-10 14:45:00	1.52351	1.524099	1.52351	0
2024-12-10 14:50:00	1.52312	1.523979	1.52312	0
2024-12-10 14:55:00	1.52311	1.523937	1.52311	0
2024-12-10 15:00:00	1.5231	1.523817	1.5231	0
2024-12-10 15:05:00	1.52309	1.523697	1.52309	0
2024-12-10 15:10:00	1.52269	1.523538	1.52269	0
2024-12-10 15:15:00	1.52346	1.523456	1.52346	0
2024-12-10 15:20:00	1.52424	1.523451	1.52424	0
2024-12-10 15:25:00	1.52424	1.523446	1.52424	0
2024-12-10 15:30:00	1.52424	1.52348	1.52424	0
2024-12-10 15:35:00	1.52424	1.523553	1.52424	0
2024-12-10 15:40:00	1.52424	1.523665	1.52424	0
2024-12-10 15:45:00	1.52423	1.523777	1.52423	0
2024-12-10 15:50:00	1.52384	1.523851	1.52384	0
2024-12-10 15:55:00	1.52424	1.523966	1.52424	0
2024-12-10 16:00:00	1.52424	1.524121	1.52424	0
2024-12-10 16:05:00	1.52424	1.524199	1.52424	0
2024-12-10 16:10:00	1.52385	1.52416	1.52385	0
2024-12-10 16:15:00	1.52385	1.524121	1.52385	0
2024-12-10 16:20:00	1.52424	1.524121	1.52424	0
2024-12-10 16:25:00	1.52426	1.524123	1.52426	0
2024-12-10 16:30:00	1.52426	1.524125	1.52426	0
2024-12-10 16:35:00	1.52427	1.524129	1.52427	0
2024-12-10 16:40:00	1.52427	1.524172	1.52427	0
2024-12-10 16:45:00	1.52427	1.524175	1.52427	0
2024-12-10 16:50:00	1.52427	1.524178	1.52427	0
2024-12-10 16:55:00	1.52427	1.524181	1.52427	0
2024-12-10 17:00:00	1.52427	1.524223	1.52427	0
2024-12-10 17:05:00	1.52426	1.524264	1.52426	0
2024-12-10 17:10:00	1.52426	1.524266	1.52426	0
2024-12-10 17:15:00	1.52426	1.524266	1.52426	0
2024-12-10 17:20:00	1.52426	1.524266	1.52426	0
2024-12-10 17:25:00	1.52427	1.524266	1.52427	0
2024-12-10 17:30:00	1.52427	1.524266	1.52427	0
2024-12-10 17:35:00	1.52428	1.524267	1.52428	0
2024-12-10 17:40:00	1.52428	1.524268	1.52428	0
2024-12-10 17:45:00	1.52428	1.524269	1.52428	0
2024-12-10 17:50:00	1.52428	1.52427	1.52428	0
2024-12-10 17:55:00	1.52427	1.524271	1.52427	0
2024-12-10 18:00:00	1.52426	1.524271	1.52426	0
2024-12-10 18:05:00	1.52465	1.52431	1.52465	0
2024-12-10 18:10:00	1.52425	1.524309	1.52425	0
2024-12-10 18:15:00	1.52424	1.524306	1.52424	0
2024-12-10 18:20:00	1.52463	1.524342	1.52463	0
2024-12-10 18:25:00	1.52423	1.524337	1.52423	0
2024-12-10 18:30:00	1.52423	1.524332	1.52423	0
2024-12-10 18:35:00	1.52422	1.524326	1.52422	0
2024-12-10 18:40:00	1.52422	1.52432	1.52422	0
2024-12-10 18:45:00	1.52461	1.524354	1.52461	0
2024-12-10 18:50:00	1.5246	1.524388	1.5246	0
2024-12-10 18:55:00	1.525	1.524423	1.525	0
2024-12-10 19:00:00	1.525	1.524498	1.525	0
2024-12-10 19:05:00	1.525	1.524574	1.525	0
2024-12-10 19:10:00	1.52462	1.524573	1.52462	0
2024-12-10 19:15:00	1.52462	1.524612	1.52462	0
2024-12-10 19:20:00	1.52462	1.524651	1.52462	0
2024-12-10 19:25:00	1.52462	1.524691	1.52462	0
2024-12-10 19:30:00	1.52463	1.524732	1.52463	0
2024-12-10 19:35:00	1.52463	1.524734	1.52463	0
2024-12-10 19:40:00	1.52463	1.524737	1.52463	0
2024-12-10 19:45:00	1.52503	1.52474	1.52503	0
2024-12-10 19:50:00	1.52465	1.524705	1.52465	0
2024-12-10 19:55:00	1.52426	1.524631	1.52426	0
2024-12-10 20:00:00	1.52543	1.524712	1.52543	0
2024-12-10 20:05:00	1.52426	1.524676	1.52426	0
2024-12-10 20:10:00	1.52466	1.52468	1.52466	0
2024-12-10 20:15:00	1.52505	1.524723	1.52505	0
2024-12-10 20:20:00	1.52505	1.524765	1.52505	0
2024-12-10 20:25:00	1.52466	1.524768	1.52466	0
2024-12-10 20:30:00	1.52505	1.52481	1.52505	0
2024-12-10 20:35:00	1.52505	1.524812	1.52505	0
2024-12-10 20:40:00	1.52505	1.524852	1.52505	0
2024-12-10 20:45:00	1.52505	1.524931	1.52505	0
2024-12-10 20:50:00	1.52505	1.524893	1.52505	0
2024-12-10 20:55:00	1.52506	1.524973	1.52506	0
2024-12-10 21:00:00	1.52506	1.525013	1.52506	0
2024-12-10 21:05:00	1.52506	1.525014	1.52506	0
2024-12-10 21:10:00	1.52506	1.525015	1.52506	0
2024-12-10 21:15:00	1.52506	1.525055	1.52506	0
2024-12-10 21:20:00	1.52507	1.525057	1.52507	0
2024-12-10 21:25:00	1.52547	1.525099	1.52547	0
2024-12-10 21:30:00	1.52507	1.525101	1.52507	0
2024-12-10 21:35:00	1.52507	1.525103	1.52507	0
2024-12-10 21:40:00	1.52507	1.525105	1.52507	0
2024-12-10 21:45:00	1.52585	1.525184	1.52585	0
2024-12-10 21:50:00	1.52547	1.525225	1.52547	0
2024-12-10 21:55:00	1.52507	1.525226	1.52507	0
2024-12-10 22:00:00	1.52546	1.525266	1.52546	0
2024-12-10 22:05:00	1.52507	1.525267	1.52507	0
2024-12-10 22:10:00	1.52507	1.525267	1.52507	0
2024-12-10 22:15:00	1.52507	1.525227	1.52507	0
2024-12-10 22:20:00	1.52507	1.525227	1.52507	0
2024-12-10 22:25:00	1.52507	1.525227	1.52507	0
2024-12-10 22:30:00	1.52585	1.525305	1.52585	0
2024-12-10 22:35:00	1.52586	1.525306	1.52586	0
2024-12-10 22:40:00	1.52547	1.525306	1.52547	0
2024-12-10 22:45:00	1.52587	1.525386	1.52587	0
2024-12-10 22:50:00	1.52587	1.525427	1.52587	0
2024-12-10 22:55:00	1.52588	1.525508	1.52588	0
2024-12-10 23:00:00	1.52588	1.525589	1.52588	0
2024-12-10 23:05:00	1.52549	1.525631	1.52549	0
2024-12-10 23:10:00	1.52588	1.525712	1.52588	0
2024-12-10 23:15:00	1.52589	1.525794	1.52589	0
2024-12-10 23:20:00	1.52589	1.525798	1.52589	0
2024-12-10 23:25:00	1.52589	1.525801	1.52589	0
2024-12-10 23:30:00	1.52589	1.525843	1.52589	0
2024-12-10 23:35:00	1.52589	1.525845	1.52589	0
2024-12-10 23:40:00	1.5255	1.525808	1.5255	0
2024-12-10 23:45:00	1.52589	1.525809	1.52589	0
2024-12-10 23:50:00	1.52589	1.52581	1.52589	0
2024-12-10 23:55:00	1.52589	1.52585	1.52589	0
2024-12-11 00:00:00	1.52589	1.525851	1.52589	0
2024-12-11 00:05:00	1.52589	1.525851	1.52589	0
2024-12-11 00:10:00	1.52589	1.525851	1.52589	0
2024-12-11 00:15:00	1.52588	1.52585	1.52588	0
2024-12-11 00:20:00	1.52588	1.525849	1.52588	0
2024-12-11 00:25:00	1.52587	1.525847	1.52587	0
2024-12-11 00:30:00	1.52587	1.525884	1.52587	0
2024-12-11 00:35:00	1.52587	1.525882	1.52587	0
2024-12-11 00:40:00	1.52587	1.52588	1.52587	0
2024-12-11 00:45:00	1.52587	1.525878	1.52587	0
2024-12-11 00:50:00	1.52587	1.525876	1.52587	0
2024-12-11 00:55:00	1.52587	1.525874	1.52587	0
2024-12-11 01:00:00	1.52587	1.525872	1.52587	0
2024-12-11 01:05:00	1.52588	1.525872	1.52588	0
2024-12-11 01:10:00	1.52588	1.525872	1.52588	0
2024-12-11 01:15:00	1.52589	1.525874	1.52589	0
2024-12-11 01:20:00	1.5259	1.525877	1.5259	0
2024-12-11 01:25:00	1.52551	1.525841	1.52551	0
2024-12-11 01:30:00	1.52591	1.525845	1.52591	0
2024-12-11 01:35:00	1.52591	1.525849	1.52591	0
2024-12-11 01:40:00	1.52592	1.525854	1.52592	0
2024-12-11 01:45:00	1.52592	1.525859	1.52592	0
2024-12-11 01:50:00	1.52631	1.525903	1.52631	0
2024-12-11 01:55:00	1.52591	1.525906	1.52591	0
2024-12-11 02:00:00	1.52591	1.525909	1.52591	0
2024-12-11 02:05:00	1.5259	1.52591	1.5259	0
2024-12-11 02:10:00	1.5259	1.52591	1.5259	0
2024-12-11 02:15:00	1.52589	1.525948	1.52589	0
2024-12-11 02:20:00	1.52588	1.525945	1.52588	0
2024-12-11 02:25:00	1.52587	1.525941	1.52587	0
2024-12-11 02:30:00	1.52664	1.526013	1.52664	0
2024-12-11 02:35:00	1.52585	1.526006	1.52585	0
2024-12-11 02:40:00	1.52585	1.52596	1.52585	0
2024-12-11 02:45:00	1.52584	1.525953	1.52584	0
2024-12-11 02:50:00	1.52584	1.525946	1.52584	0
2024-12-11 02:55:00	1.52584	1.52594	1.52584	0
2024-12-11 03:00:00	1.52584	1.525934	1.52584	0
2024-12-11 03:05:00	1.52584	1.525929	1.52584	0
2024-12-11 03:10:00	1.52584	1.525925	1.52584	0
2024-12-11 03:15:00	1.52623	1.525961	1.52623	0
2024-12-11 03:20:00	1.52623	1.52592	1.52623	0
2024-12-11 03:25:00	1.52584	1.525919	1.52584	0
2024-12-11 03:30:00	1.52584	1.525918	1.52584	0
2024-12-11 03:35:00	1.52584	1.525918	1.52584	0
2024-12-11 03:40:00	1.52662	1.525996	1.52662	0
2024-12-11 03:45:00	1.52584	1.525996	1.52584	0
2024-12-11 03:50:00	1.52624	1.526036	1.52624	0
2024-12-11 03:55:00	1.52585	1.526037	1.52585	0
2024-12-11 04:00:00	1.52585	1.526038	1.52585	0
2024-12-11 04:05:00	1.52585	1.526	1.52585	0
2024-12-11 04:10:00	1.52663	1.52604	1.52663	0
2024-12-11 04:15:00	1.52624	1.52608	1.52624	0
2024-12-11 04:20:00	1.52625	1.526121	1.52625	0
2024-12-11 04:25:00	1.52625	1.526162	1.52625	0
2024-12-11 04:30:00	1.52624	1.526124	1.52624	0
2024-12-11 04:35:00	1.52624	1.526164	1.52624	0
2024-12-11 04:40:00	1.52623	1.526163	1.52623	0
2024-12-11 04:45:00	1.52623	1.526201	1.52623	0
2024-12-11 04:50:00	1.52583	1.526199	1.52583	0
2024-12-11 04:55:00	1.52623	1.526237	1.52623	0
2024-12-11 05:00:00	1.52624	1.526198	1.52624	0
2024-12-11 05:05:00	1.52624	1.526198	1.52624	0
2024-12-11 05:10:00	1.52585	1.526158	1.52585	0
2024-12-11 05:15:00	1.52624	1.526157	1.52624	0
2024-12-11 05:20:00	1.52624	1.526157	1.52624	0
2024-12-11 05:25:00	1.52624	1.526157	1.52624	0
2024-12-11 05:30:00	1.52585	1.526119	1.52585	0
2024-12-11 05:35:00	1.52663	1.526159	1.52663	0
2024-12-11 05:40:00	1.52625	1.526201	1.52625	0
2024-12-11 05:45:00	1.52664	1.526242	1.52664	0
2024-12-11 05:50:00	1.52664	1.526282	1.52664	0
2024-12-11 05:55:00	1.52626	1.526284	1.52626	0
2024-12-11 06:00:00	1.52664	1.526363	1.52664	0
2024-12-11 06:05:00	1.52664	1.526403	1.52664	0
2024-12-11 06:10:00	1.52664	1.526443	1.52664	0
2024-12-11 06:15:00	1.52663	1.526482	1.52663	0
2024-12-11 06:20:00	1.52663	1.52656	1.52663	0
2024-12-11 06:25:00	1.52663	1.52656	1.52663	0
2024-12-11 06:30:00	1.52662	1.526597	1.52662	0
2024-12-11 06:35:00	1.52662	1.526595	1.52662	0
2024-12-11 06:40:00	1.52662	1.526593	1.52662	0
2024-12-11 06:45:00	1.52702	1.526669	1.52702	0
2024-12-11 06:50:00	1.52742	1.526747	1.52742	0
2024-12-11 06:55:00	1.52664	1.526747	1.52664	0
2024-12-11 07:00:00	1.52665	1.526748	1.52665	0
2024-12-11 07:05:00	1.52626	1.526711	1.52626	0
2024-12-11 07:10:00	1.52626	1.526674	1.52626	0
2024-12-11 07:15:00	1.52627	1.526638	1.52627	0
2024-12-11 07:20:00	1.52666	1.526642	1.52666	0
2024-12-11 07:25:00	1.52627	1.526607	1.52627	0
2024-12-11 07:30:00	1.52627	1.526572	1.52627	0
2024-12-11 07:35:00	1.52667	1.526537	1.52667	0
2024-12-11 07:40:00	1.52706	1.526501	1.52706	0
2024-12-11 07:45:00	1.52627	1.526464	1.52627	0
2024-12-11 07:50:00	1.52666	1.526465	1.52666	0
2024-12-11 07:55:00	1.52666	1.526505	1.52666	0
2024-12-11 08:00:00	1.52706	1.526585	1.52706	0
2024-12-11 08:05:00	1.52667	1.526625	1.52667	0
2024-12-11 08:10:00	1.52706	1.526665	1.52706	0
2024-12-11 08:15:00	1.52707	1.526745	1.52707	0
2024-12-11 08:20:00	1.52668	1.526786	1.52668	0
2024-12-11 08:25:00	1.52669	1.526788	1.52669	0
2024-12-11 08:30:00	1.52669	1.526751	1.52669	0
2024-12-11 08:35:00	1.52748	1.526872	1.52748	0
2024-12-11 08:40:00	1.52709	1.526915	1.52709	0
2024-12-11 08:45:00	1.52709	1.526958	1.52709	0
2024-12-11 08:50:00	1.5267	1.526922	1.5267	0
2024-12-11 08:55:00	1.52748	1.527003	1.52748	0
2024-12-11 09:00:00	1.52749	1.527046	1.52749	0
2024-12-11 09:05:00	1.52748	1.527087	1.52748	0
2024-12-11 09:10:00	1.52748	1.527167	1.52748	0
2024-12-11 09:15:00	1.52709	1.527207	1.52709	0
2024-12-11 09:20:00	1.52669	1.527207	1.52669	0
2024-12-11 09:25:00	1.52747	1.527206	1.52747	0
2024-12-11 09:30:00	1.52669	1.527166	1.52669	0
2024-12-11 09:35:00	1.52628	1.527085	1.52628	0
2024-12-11 09:40:00	1.52667	1.527082	1.52667	0
2024-12-11 09:45:00	1.52667	1.527001	1.52667	0
2024-12-11 09:50:00	1.52706	1.526958	1.52706	0
2024-12-11 09:55:00	1.52745	1.526955	1.52745	0
2024-12-11 10:00:00	1.52745	1.526952	1.52745	0
2024-12-11 10:05:00	1.52668	1.526911	1.52668	0
2024-12-11 10:10:00	1.52708	1.52695	1.52708	0
2024-12-11 10:15:00	1.52747	1.52695	1.52747	0
2024-12-11 10:20:00	1.52709	1.52699	1.52709	0
2024-12-11 10:25:00	1.52748	1.52711	1.52748	0
2024-12-11 10:30:00	1.52709	1.527152	1.52709	0
2024-12-11 10:35:00	1.52709	1.527194	1.52709	0
2024-12-11 10:40:00	1.52748	1.527236	1.52748	0
2024-12-11 10:45:00	1.52747	1.527238	1.52747	0
2024-12-11 10:50:00	1.52746	1.527239	1.52746	0
2024-12-11 10:55:00	1.52745	1.527316	1.52745	0
2024-12-11 11:00:00	1.52705	1.527313	1.52705	0
2024-12-11 11:05:00	1.52705	1.527271	1.52705	0
2024-12-11 11:10:00	1.52666	1.527228	1.52666	0
2024-12-11 11:15:00	1.52706	1.527186	1.52706	0
2024-12-11 11:20:00	1.52746	1.527223	1.52746	0
2024-12-11 11:25:00	1.52746	1.52726	1.52746	0
2024-12-11 11:30:00	1.52708	1.52722	1.52708	0
2024-12-11 11:35:00	1.52748	1.527221	1.52748	0
2024-12-11 11:40:00	1.52748	1.527223	1.52748	0
2024-12-11 11:45:00	1.52748	1.527226	1.52748	0
2024-12-11 11:50:00	1.52747	1.527268	1.52747	0
2024-12-11 11:55:00	1.52746	1.527309	1.52746	0
2024-12-11 12:00:00	1.52746	1.527389	1.52746	0
2024-12-11 12:05:00	1.52746	1.527429	1.52746	0
2024-12-11 12:10:00	1.52746	1.527429	1.52746	0
2024-12-11 12:15:00	1.52707	1.52739	1.52707	0
2024-12-11 12:20:00	1.52707	1.527389	1.52707	0
2024-12-11 12:25:00	1.52668	1.527309	1.52668	0
2024-12-11 12:30:00	1.52746	1.527307	1.52746	0
2024-12-11 12:35:00	1.52745	1.527304	1.52745	0
2024-12-11 12:40:00	1.52745	1.527302	1.52745	0
2024-12-11 12:45:00	1.52744	1.5273	1.52744	0
2024-12-11 12:50:00	1.52744	1.527298	1.52744	0
2024-12-11 12:55:00	1.52743	1.527295	1.52743	0
2024-12-11 13:00:00	1.52743	1.527292	1.52743	0
2024-12-11 13:05:00	1.52743	1.527328	1.52743	0
2024-12-11 13:10:00	1.52744	1.527365	1.52744	0
2024-12-11 13:15:00	1.52706	1.527403	1.52706	0
2024-12-11 13:20:00	1.52745	1.527402	1.52745	0
2024-12-11 13:25:00	1.52746	1.527403	1.52746	0
2024-12-11 13:30:00	1.52746	1.527404	1.52746	0
2024-12-11 13:35:00	1.52746	1.527406	1.52746	0
2024-12-11 13:40:00	1.52745	1.527407	1.52745	0
2024-12-11 13:45:00	1.52706	1.52737	1.52706	0
2024-12-11 13:50:00	1.52706	1.527333	1.52706	0
2024-12-11 13:55:00	1.52705	1.527295	1.52705	0
2024-12-11 14:00:00	1.52743	1.527294	1.52743	0
2024-12-11 14:05:00	1.52743	1.527331	1.52743	0
2024-12-11 14:10:00	1.52703	1.527289	1.52703	0
2024-12-11 14:15:00	1.52703	1.527246	1.52703	0
2024-12-11 14:20:00	1.52742	1.527242	1.52742	0
2024-12-11 14:25:00	1.52742	1.527238	1.52742	0
2024-12-11 14:30:00	1.52743	1.527236	1.52743	0
2024-12-11 14:35:00	1.52743	1.527273	1.52743	0
2024-12-11 14:40:00	1.52744	1.527311	1.52744	0
2024-12-11 14:45:00	1.52744	1.52735	1.52744	0
2024-12-11 14:50:00	1.52744	1.527351	1.52744	0
2024-12-11 14:55:00	1.52743	1.527351	1.52743	0
2024-12-11 15:00:00	1.52743	1.527391	1.52743	0
2024-12-11 15:05:00	1.52743	1.527431	1.52743	0
2024-12-11 15:10:00	1.52703	1.527392	1.52703	0
2024-12-11 15:15:00	1.52742	1.527392	1.52742	0
2024-12-11 15:20:00	1.52742	1.527391	1.52742	0
2024-12-11 15:25:00	1.52702	1.52735	1.52702	0
2024-12-11 15:30:00	1.52742	1.527348	1.52742	0
2024-12-11 15:35:00	1.52742	1.527346	1.52742	0
2024-12-11 15:40:00	1.52742	1.527344	1.52742	0
2024-12-11 15:45:00	1.52743	1.527344	1.52743	0
2024-12-11 15:50:00	1.52743	1.527344	1.52743	0
2024-12-11 15:55:00	1.52743	1.527344	1.52743	0
2024-12-11 16:00:00	1.52743	1.527384	1.52743	0
2024-12-11 16:05:00	1.52743	1.527385	1.52743	0
2024-12-11 16:10:00	1.52743	1.527386	1.52743	0
2024-12-11 16:15:00	1.52743	1.527427	1.52743	0
2024-12-11 16:20:00	1.52743	1.527428	1.52743	0
2024-12-11 16:25:00	1.52744	1.52743	1.52744	0
2024-12-11 16:30:00	1.52745	1.527433	1.52745	0
2024-12-11 16:35:00	1.52745	1.527435	1.52745	0
2024-12-11 16:40:00	1.52745	1.527437	1.52745	0
2024-12-11 16:45:00	1.52745	1.527439	1.52745	0
2024-12-11 16:50:00	1.52745	1.527441	1.52745	0
2024-12-11 16:55:00	1.52745	1.527443	1.52745	0
2024-12-11 17:00:00	1.52746	1.527446	1.52746	0
2024-12-11 17:05:00	1.52746	1.527449	1.52746	0
2024-12-11 17:10:00	1.52746	1.527452	1.52746	0
2024-12-11 17:15:00	1.52746	1.527454	1.52746	0
2024-12-11 17:20:00	1.52745	1.527454	1.52745	0
2024-12-11 17:25:00	1.52744	1.527453	1.52744	0
2024-12-11 17:30:00	1.52744	1.527452	1.52744	0
2024-12-11 17:35:00	1.52743	1.52745	1.52743	0
2024-12-11 17:40:00	1.52743	1.527448	1.52743	0
2024-12-11 17:45:00	1.52744	1.527447	1.52744	0
2024-12-11 17:50:00	1.52745	1.527446	1.52745	0
2024-12-11 17:55:00	1.52745	1.527445	1.52745	0
2024-12-11 18:00:00	1.52745	1.527444	1.52745	0
2024-12-11 18:05:00	1.52745	1.527443	1.52745	0
2024-12-11 18:10:00	1.52745	1.527443	1.52745	0
2024-12-11 18:15:00	1.52745	1.527444	1.52745	0
2024-12-11 18:20:00	1.52745	1.527445	1.52745	0
2024-12-11 18:25:00	1.52745	1.527447	1.52745	0
2024-12-11 18:30:00	1.52824	1.527528	1.52824	0
2024-12-11 18:35:00	1.52745	1.527529	1.52745	0
2024-12-11 18:40:00	1.52745	1.527529	1.52745	0
2024-12-11 18:45:00	1.52746	1.52753	1.52746	0
2024-12-11 18:50:00	1.52746	1.527531	1.52746	0
2024-12-11 18:55:00	1.52785	1.527571	1.52785	0
2024-12-11 19:00:00	1.52746	1.527572	1.52746	0
2024-12-11 19:05:00	1.52746	1.527573	1.52746	0
2024-12-11 19:10:00	1.52746	1.527574	1.52746	0
2024-12-11 19:15:00	1.52745	1.527574	1.52745	0
2024-12-11 19:20:00	1.52745	1.527495	1.52745	0
2024-12-11 19:25:00	1.52744	1.527494	1.52744	0
2024-12-11 19:30:00	1.52743	1.527492	1.52743	0
2024-12-11 19:35:00	1.52743	1.527489	1.52743	0
2024-12-11 19:40:00	1.52743	1.527486	1.52743	0
2024-12-11 19:45:00	1.52743	1.527444	1.52743	0
2024-12-11 19:50:00	1.52744	1.527442	1.52744	0
2024-12-11 19:55:00	1.52745	1.527441	1.52745	0
2024-12-11 20:00:00	1.52746	1.527441	1.52746	0
2024-12-11 20:05:00	1.52746	1.527442	1.52746	0
2024-12-11 20:10:00	1.52747	1.527444	1.52747	0
2024-12-11 20:15:00	1.52748	1.527448	1.52748	0
2024-12-11 20:20:00	1.52748	1.527453	1.52748	0
2024-12-11 20:25:00	1.52747	1.527457	1.52747	0
2024-12-11 20:30:00	1.52747	1.527461	1.52747	0
2024-12-11 20:35:00	1.52747	1.527465	1.52747	0
2024-12-11 20:40:00	1.52747	1.527468	1.52747	0
2024-12-11 20:45:00	1.52748	1.527471	1.52748	0
2024-12-11 20:50:00	1.52748	1.527473	1.52748	0
2024-12-11 20:55:00	1.52748	1.527475	1.52748	0
2024-12-11 21:00:00	1.52788	1.527516	1.52788	0
2024-12-11 21:05:00	1.52748	1.527516	1.52748	0
2024-12-11 21:10:00	1.52748	1.527516	1.52748	0
2024-12-11 21:15:00	1.52747	1.527516	1.52747	0
2024-12-11 21:20:00	1.52746	1.527515	1.52746	0
2024-12-11 21:25:00	1.52745	1.527513	1.52745	0
2024-12-11 21:30:00	1.52744	1.52751	1.52744	0
2024-12-11 21:35:00	1.52743	1.527505	1.52743	0
2024-12-11 21:40:00	1.52743	1.5275	1.52743	0
2024-12-11 21:45:00	1.52782	1.527534	1.52782	0
2024-12-11 21:50:00	1.52782	1.527528	1.52782	0
2024-12-11 21:55:00	1.52743	1.527523	1.52743	0
2024-12-11 22:00:00	1.52782	1.527557	1.52782	0
2024-12-11 22:05:00	1.52782	1.527592	1.52782	0
2024-12-11 22:10:00	1.52743	1.527589	1.52743	0
2024-12-11 22:15:00	1.52743	1.527587	1.52743	0
2024-12-11 22:20:00	1.52743	1.527586	1.52743	0
2024-12-11 22:25:00	1.52743	1.527586	1.52743	0
2024-12-11 22:30:00	1.52743	1.527586	1.52743	0
2024-12-11 22:35:00	1.52743	1.527547	1.52743	0
2024-12-11 22:40:00	1.52743	1.527508	1.52743	0
2024-12-11 22:45:00	1.52744	1.527509	1.52744	0
2024-12-11 22:50:00	1.52745	1.527472	1.52745	0
2024-12-11 22:55:00	1.52745	1.527435	1.52745	0
2024-12-11 23:00:00	1.52746	1.527438	1.52746	0
2024-12-11 23:05:00	1.52746	1.527441	1.52746	0
2024-12-11 23:10:00	1.52747	1.527445	1.52747	0
2024-12-11 23:15:00	1.52825	1.527527	1.52825	0
2024-12-11 23:20:00	1.52825	1.527609	1.52825	0
2024-12-11 23:25:00	1.52786	1.527652	1.52786	0
2024-12-11 23:30:00	1.52825	1.527734	1.52825	0
2024-12-11 23:35:00	1.52746	1.527736	1.52746	0
2024-12-11 23:40:00	1.52785	1.527776	1.52785	0
2024-12-11 23:45:00	1.52786	1.527817	1.52786	0
2024-12-11 23:50:00	1.52825	1.527896	1.52825	0
2024-12-11 23:55:00	1.52747	1.527897	1.52747	0
2024-12-12 00:00:00	1.52825	1.527975	1.52825	0
2024-12-12 00:05:00	1.52746	1.527896	1.52746	0
2024-12-12 00:10:00	1.52746	1.527817	1.52746	0
2024-12-12 00:15:00	1.52747	1.527778	1.52747	0
2024-12-12 00:20:00	1.52748	1.527701	1.52748	0
2024-12-12 00:25:00	1.52748	1.527703	1.52748	0
2024-12-12 00:30:00	1.52788	1.527706	1.52788	0
2024-12-12 00:35:00	1.52827	1.527747	1.52827	0
2024-12-12 00:40:00	1.52749	1.527671	1.52749	0
2024-12-12 00:45:00	1.52749	1.527673	1.52749	0
2024-12-12 00:50:00	1.52749	1.527597	1.52749	0
2024-12-12 00:55:00	1.52788	1.527639	1.52788	0
2024-12-12 01:00:00	1.52787	1.52768	1.52787	0
2024-12-12 01:05:00	1.52747	1.52768	1.52747	0
2024-12-12 01:10:00	1.52746	1.527678	1.52746	0
2024-12-12 01:15:00	1.52746	1.527676	1.52746	0
2024-12-12 01:20:00	1.52747	1.527635	1.52747	0
2024-12-12 01:25:00	1.52786	1.527594	1.52786	0
2024-12-12 01:30:00	1.52786	1.527631	1.52786	0
2024-12-12 01:35:00	1.52747	1.527629	1.52747	0
2024-12-12 01:40:00	1.52747	1.527627	1.52747	0
2024-12-12 01:45:00	1.52825	1.527664	1.52825	0
2024-12-12 01:50:00	1.52825	1.527702	1.52825	0
2024-12-12 01:55:00	1.52785	1.52774	1.52785	0
2024-12-12 02:00:00	1.52746	1.52774	1.52746	0
2024-12-12 02:05:00	1.52785	1.527779	1.52785	0
2024-12-12 02:10:00	1.52784	1.527816	1.52784	0
2024-12-12 02:15:00	1.52745	1.527775	1.52745	0
2024-12-12 02:20:00	1.52745	1.527734	1.52745	0
2024-12-12 02:25:00	1.52744	1.527731	1.52744	0
2024-12-12 02:30:00	1.52782	1.527766	1.52782	0
2024-12-12 02:35:00	1.52821	1.527762	1.52821	0
2024-12-12 02:40:00	1.52821	1.527758	1.52821	0
2024-12-12 02:45:00	1.52742	1.527715	1.52742	0
2024-12-12 02:50:00	1.52821	1.52779	1.52821	0
2024-12-12 02:55:00	1.52821	1.527826	1.52821	0
2024-12-12 03:00:00	1.52782	1.527824	1.52782	0
2024-12-12 03:05:00	1.52784	1.527863	1.52784	0
2024-12-12 03:10:00	1.52824	1.527942	1.52824	0
2024-12-12 03:15:00	1.52785	1.527983	1.52785	0
2024-12-12 03:20:00	1.52864	1.528065	1.52864	0
2024-12-12 03:25:00	1.52866	1.52811	1.52866	0
2024-12-12 03:30:00	1.52827	1.528116	1.52827	0
2024-12-12 03:35:00	1.52788	1.528162	1.52788	0
2024-12-12 03:40:00	1.52788	1.528129	1.52788	0
2024-12-12 03:45:00	1.52827	1.528135	1.52827	0
2024-12-12 03:50:00	1.52827	1.52818	1.52827	0
2024-12-12 03:55:00	1.52788	1.528184	1.52788	0
2024-12-12 04:00:00	1.52827	1.528187	1.52827	0
2024-12-12 04:05:00	1.52827	1.528229	1.52827	0
2024-12-12 04:10:00	1.52866	1.528231	1.52866	0
2024-12-12 04:15:00	1.52749	1.528114	1.52749	0
2024-12-12 04:20:00	1.52827	1.528114	1.52827	0
2024-12-12 04:25:00	1.52826	1.528152	1.52826	0
2024-12-12 04:30:00	1.52864	1.528228	1.52864	0
2024-12-12 04:35:00	1.52824	1.528225	1.52824	0
2024-12-12 04:40:00	1.52902	1.5283	1.52902	0
2024-12-12 04:45:00	1.52784	1.528296	1.52784	0
2024-12-12 04:50:00	1.52862	1.528331	1.52862	0
2024-12-12 04:55:00	1.52862	1.528366	1.52862	0
2024-12-12 05:00:00	1.52784	1.528284	1.52784	0
2024-12-12 05:05:00	1.52824	1.528359	1.52824	0
2024-12-12 05:10:00	1.52824	1.528356	1.52824	0
2024-12-12 05:15:00	1.52823	1.528353	1.52823	0
2024-12-12 05:20:00	1.52862	1.528351	1.52862	0
2024-12-12 05:25:00	1.529	1.528427	1.529	0
2024-12-12 05:30:00	1.5286	1.528385	1.5286	0
2024-12-12 05:35:00	1.5286	1.528461	1.5286	0
2024-12-12 05:40:00	1.52859	1.528458	1.52859	0
2024-12-12 05:45:00	1.52781	1.528377	1.52781	0
2024-12-12 05:50:00	1.5286	1.528453	1.5286	0
2024-12-12 05:55:00	1.5286	1.528489	1.5286	0
2024-12-12 06:00:00	1.52822	1.528487	1.52822	0
2024-12-12 06:05:00	1.52822	1.528486	1.52822	0
2024-12-12 06:10:00	1.52861	1.528485	1.52861	0
2024-12-12 06:15:00	1.52901	1.528486	1.52901	0
2024-12-12 06:20:00	1.52862	1.528488	1.52862	0
2024-12-12 06:25:00	1.52862	1.52849	1.52862	0
2024-12-12 06:30:00	1.52824	1.528455	1.52824	0
2024-12-12 06:35:00	1.52902	1.528576	1.52902	0
2024-12-12 06:40:00	1.52903	1.528619	1.52903	0
2024-12-12 06:45:00	1.52825	1.528584	1.52825	0
2024-12-12 06:50:00	1.52826	1.528588	1.52826	0
2024-12-12 06:55:00	1.52787	1.528553	1.52787	0
2024-12-12 07:00:00	1.52788	1.52848	1.52788	0
2024-12-12 07:05:00	1.52827	1.528406	1.52827	0
2024-12-12 07:10:00	1.52866	1.52841	1.52866	0
2024-12-12 07:15:00	1.52827	1.528375	1.52827	0
2024-12-12 07:20:00	1.52826	1.528377	1.52826	0
2024-12-12 07:25:00	1.52825	1.5283	1.52825	0
2024-12-12 07:30:00	1.52864	1.528261	1.52864	0
2024-12-12 07:35:00	1.52903	1.528339	1.52903	0
2024-12-12 07:40:00	1.52825	1.528338	1.52825	0
2024-12-12 07:45:00	1.52826	1.528377	1.52826	0
2024-12-12 07:50:00	1.52827	1.528416	1.52827	0
2024-12-12 07:55:00	1.52905	1.528494	1.52905	0
2024-12-12 08:00:00	1.52866	1.528494	1.52866	0
2024-12-12 08:05:00	1.52905	1.528572	1.52905	0
2024-12-12 08:10:00	1.52826	1.528572	1.52826	0
2024-12-12 08:15:00	1.52864	1.528611	1.52864	0
2024-12-12 08:20:00	1.52864	1.528611	1.52864	0
2024-12-12 08:25:00	1.52903	1.528611	1.52903	0
2024-12-12 08:30:00	1.52824	1.52861	1.52824	0
2024-12-12 08:35:00	1.52823	1.528607	1.52823	0
2024-12-12 08:40:00	1.52784	1.528564	1.52784	0
2024-12-12 08:45:00	1.52743	1.528402	1.52743	0
2024-12-12 08:50:00	1.52782	1.528318	1.52782	0
2024-12-12 08:55:00	1.52782	1.528195	1.52782	0
2024-12-12 09:00:00	1.52665	1.528034	1.52665	0
2024-12-12 09:05:00	1.52626	1.527796	1.52626	0
2024-12-12 09:10:00	1.52666	1.527598	1.52666	0
2024-12-12 09:15:00	1.52588	1.527283	1.52588	0
2024-12-12 09:20:00	1.52589	1.527048	1.52589	0
2024-12-12 09:25:00	1.52668	1.526893	1.52668	0
2024-12-12 09:30:00	1.52669	1.526778	1.52669	0
2024-12-12 09:35:00	1.52591	1.526626	1.52591	0
2024-12-12 09:40:00	1.52591	1.526435	1.52591	0
2024-12-12 09:45:00	1.52631	1.526284	1.52631	0
2024-12-12 09:50:00	1.52593	1.526212	1.52593	0
2024-12-12 09:55:00	1.52593	1.526179	1.52593	0
2024-12-12 10:00:00	1.52631	1.526144	1.52631	0
2024-12-12 10:05:00	1.52631	1.526187	1.52631	0
2024-12-12 10:10:00	1.52631	1.526229	1.52631	0
2024-12-12 10:15:00	1.5267	1.526231	1.5267	0
2024-12-12 10:20:00	1.5267	1.526232	1.5267	0
2024-12-12 10:25:00	1.52669	1.52631	1.52669	0
2024-12-12 10:30:00	1.5259	1.526309	1.5259	0
2024-12-12 10:35:00	1.52668	1.526346	1.52668	0
2024-12-12 10:40:00	1.5259	1.526343	1.5259	0
2024-12-12 10:45:00	1.52628	1.526378	1.52628	0
2024-12-12 10:50:00	1.52628	1.526375	1.52628	0
2024-12-12 10:55:00	1.52589	1.526333	1.52589	0
2024-12-12 11:00:00	1.52589	1.526291	1.52589	0
2024-12-12 11:05:00	1.5259	1.526211	1.5259	0
2024-12-12 11:10:00	1.5259	1.526131	1.5259	0
2024-12-12 11:15:00	1.5263	1.526092	1.5263	0
2024-12-12 11:20:00	1.52669	1.526171	1.52669	0
2024-12-12 11:25:00	1.52709	1.526212	1.52709	0
2024-12-12 11:30:00	1.5267	1.526292	1.5267	0
2024-12-12 11:35:00	1.52671	1.526335	1.52671	0
2024-12-12 11:40:00	1.5267	1.526377	1.5267	0
2024-12-12 11:45:00	1.5267	1.526458	1.5267	0
2024-12-12 11:50:00	1.52668	1.526537	1.52668	0
2024-12-12 11:55:00	1.52667	1.526614	1.52667	0
2024-12-12 12:00:00	1.52587	1.526611	1.52587	0
2024-12-12 12:05:00	1.52586	1.526567	1.52586	0
2024-12-12 12:10:00	1.52663	1.526561	1.52663	0
2024-12-12 12:15:00	1.52623	1.526475	1.52623	0
2024-12-12 12:20:00	1.52584	1.526389	1.52584	0
2024-12-12 12:25:00	1.52584	1.526302	1.52584	0
2024-12-12 12:30:00	1.52584	1.526216	1.52584	0
2024-12-12 12:35:00	1.52624	1.52617	1.52624	0
2024-12-12 12:40:00	1.52585	1.526087	1.52585	0
2024-12-12 12:45:00	1.52586	1.526006	1.52586	0
2024-12-12 12:50:00	1.52587	1.526006	1.52587	0
2024-12-12 12:55:00	1.52588	1.526008	1.52588	0
2024-12-12 13:00:00	1.52588	1.525933	1.52588	0
2024-12-12 13:05:00	1.52588	1.525898	1.52588	0
2024-12-12 13:10:00	1.52588	1.525902	1.52588	0
2024-12-12 13:15:00	1.52588	1.525906	1.52588	0
2024-12-12 13:20:00	1.52587	1.525909	1.52587	0
2024-12-12 13:25:00	1.52587	1.525872	1.52587	0
2024-12-12 13:30:00	1.52586	1.525873	1.52586	0
2024-12-12 13:35:00	1.52586	1.525873	1.52586	0
2024-12-12 13:40:00	1.52585	1.525871	1.52585	0
2024-12-12 13:45:00	1.52742	1.526025	1.52742	0
2024-12-12 13:50:00	1.52781	1.526218	1.52781	0
2024-12-12 13:55:00	1.52743	1.526373	1.52743	0
2024-12-12 14:00:00	1.52743	1.526528	1.52743	0
2024-12-12 14:05:00	1.52743	1.526683	1.52743	0
2024-12-12 14:10:00	1.52744	1.52684	1.52744	0
2024-12-12 14:15:00	1.52744	1.526997	1.52744	0
2024-12-12 14:20:00	1.52706	1.527117	1.52706	0
2024-12-12 14:25:00	1.52667	1.527198	1.52667	0
2024-12-12 14:30:00	1.52666	1.527279	1.52666	0
2024-12-12 14:35:00	1.52627	1.527164	1.52627	0
2024-12-12 14:40:00	1.52587	1.52697	1.52587	0
2024-12-12 14:45:00	1.52586	1.526813	1.52586	0
2024-12-12 14:50:00	1.52585	1.526655	1.52585	0
2024-12-12 14:55:00	1.52585	1.526497	1.52585	0
2024-12-12 15:00:00	1.52585	1.526338	1.52585	0
2024-12-12 15:05:00	1.52585	1.526179	1.52585	0
2024-12-12 15:10:00	1.52584	1.526057	1.52584	0
2024-12-12 15:15:00	1.52584	1.525974	1.52584	0
2024-12-12 15:20:00	1.52584	1.525892	1.52584	0
2024-12-12 15:25:00	1.52545	1.52581	1.52545	0
2024-12-12 15:30:00	1.52623	1.525846	1.52623	0
2024-12-12 15:35:00	1.52661	1.525921	1.52661	0
2024-12-12 15:40:00	1.52583	1.525919	1.52583	0
2024-12-12 15:45:00	1.5266	1.525994	1.5266	0
2024-12-12 15:50:00	1.5266	1.526069	1.5266	0
2024-12-12 15:55:00	1.52581	1.526065	1.52581	0
2024-12-12 16:00:00	1.52581	1.526062	1.52581	0
2024-12-12 16:05:00	1.5262	1.526098	1.5262	0
2024-12-12 16:10:00	1.52659	1.526173	1.52659	0
2024-12-12 16:15:00	1.5262	1.526248	1.5262	0
2024-12-12 16:20:00	1.52621	1.526246	1.52621	0
2024-12-12 16:25:00	1.52621	1.526206	1.52621	0
2024-12-12 16:30:00	1.52582	1.526205	1.52582	0
2024-12-12 16:35:00	1.52661	1.526206	1.52661	0
2024-12-12 16:40:00	1.527	1.526246	1.527	0
2024-12-12 16:45:00	1.52623	1.526288	1.52623	0
2024-12-12 16:50:00	1.52663	1.52637	1.52663	0
2024-12-12 16:55:00	1.52663	1.526413	1.52663	0
2024-12-12 17:00:00	1.52663	1.526417	1.52663	0
2024-12-12 17:05:00	1.52624	1.526421	1.52624	0
2024-12-12 17:10:00	1.52663	1.526463	1.52663	0
2024-12-12 17:15:00	1.52702	1.526544	1.52702	0
2024-12-12 17:20:00	1.52663	1.526625	1.52663	0
2024-12-12 17:25:00	1.52663	1.526627	1.52663	0
2024-12-12 17:30:00	1.52702	1.526629	1.52702	0
2024-12-12 17:35:00	1.52701	1.526707	1.52701	0
2024-12-12 17:40:00	1.52662	1.526706	1.52662	0
2024-12-12 17:45:00	1.52662	1.526705	1.52662	0
2024-12-12 17:50:00	1.52661	1.526703	1.52661	0
2024-12-12 17:55:00	1.527	1.526779	1.527	0
2024-12-12 18:00:00	1.52699	1.526815	1.52699	0
2024-12-12 18:05:00	1.52738	1.526851	1.52738	0
2024-12-12 18:10:00	1.52739	1.526927	1.52739	0
2024-12-12 18:15:00	1.52661	1.526925	1.52661	0
2024-12-12 18:20:00	1.52662	1.526885	1.52662	0
2024-12-12 18:25:00	1.52662	1.526846	1.52662	0
2024-12-12 18:30:00	1.52741	1.526925	1.52741	0
2024-12-12 18:35:00	1.52741	1.527004	1.52741	0
2024-12-12 18:40:00	1.52742	1.527085	1.52742	0
2024-12-12 18:45:00	1.52703	1.527088	1.52703	0
2024-12-12 18:50:00	1.52742	1.527131	1.52742	0
2024-12-12 18:55:00	1.52703	1.527096	1.52703	0
2024-12-12 19:00:00	1.52743	1.5271	1.52743	0
2024-12-12 19:05:00	1.52743	1.527182	1.52743	0
2024-12-12 19:10:00	1.52743	1.527263	1.52743	0
2024-12-12 19:15:00	1.52705	1.527306	1.52705	0
2024-12-12 19:20:00	1.52744	1.527309	1.52744	0
2024-12-12 19:25:00	1.52744	1.527312	1.52744	0
2024-12-12 19:30:00	1.52705	1.527275	1.52705	0
2024-12-12 19:35:00	1.52745	1.527317	1.52745	0
2024-12-12 19:40:00	1.52745	1.52732	1.52745	0
2024-12-12 19:45:00	1.52745	1.527362	1.52745	0
2024-12-12 19:50:00	1.52744	1.527363	1.52744	0
2024-12-12 19:55:00	1.52743	1.527363	1.52743	0
2024-12-12 20:00:00	1.52743	1.527363	1.52743	0
2024-12-12 20:05:00	1.52743	1.527401	1.52743	0
2024-12-12 20:10:00	1.52743	1.5274	1.52743	0
2024-12-12 20:15:00	1.52743	1.527399	1.52743	0
2024-12-12 20:20:00	1.52743	1.527437	1.52743	0
2024-12-12 20:25:00	1.52743	1.527435	1.52743	0
2024-12-12 20:30:00	1.52743	1.527433	1.52743	0
2024-12-12 20:35:00	1.52743	1.527431	1.52743	0
2024-12-12 20:40:00	1.52743	1.52743	1.52743	0
2024-12-12 20:45:00	1.52742	1.527429	1.52742	0
2024-12-12 20:50:00	1.52741	1.527427	1.52741	0
2024-12-12 20:55:00	1.52741	1.527425	1.52741	0
2024-12-12 21:00:00	1.527	1.527382	1.527	0
2024-12-12 21:05:00	1.5274	1.527379	1.5274	0
2024-12-12 21:10:00	1.5274	1.527376	1.5274	0
2024-12-12 21:15:00	1.52739	1.527372	1.52739	0
2024-12-12 21:20:00	1.52739	1.527368	1.52739	0
2024-12-12 21:25:00	1.5274	1.527365	1.5274	0
2024-12-12 21:30:00	1.5274	1.527362	1.5274	0
2024-12-12 21:35:00	1.52741	1.527361	1.52741	0
2024-12-12 21:40:00	1.52741	1.527361	1.52741	0
2024-12-12 21:45:00	1.52742	1.527362	1.52742	0
2024-12-12 21:50:00	1.52743	1.527405	1.52743	0
2024-12-12 21:55:00	1.52744	1.527409	1.52744	0
2024-12-12 22:00:00	1.52745	1.527414	1.52745	0
2024-12-12 22:05:00	1.52746	1.527421	1.52746	0
2024-12-12 22:10:00	1.52746	1.527428	1.52746	0
2024-12-12 22:15:00	1.52746	1.527434	1.52746	0
2024-12-12 22:20:00	1.52746	1.52744	1.52746	0
2024-12-12 22:25:00	1.52745	1.527444	1.52745	0
2024-12-12 22:30:00	1.52745	1.527448	1.52745	0
2024-12-12 22:35:00	1.52746	1.527452	1.52746	0
2024-12-12 22:40:00	1.52746	1.527455	1.52746	0
2024-12-12 22:45:00	1.52746	1.527457	1.52746	0
2024-12-12 22:50:00	1.52746	1.527458	1.52746	0
2024-12-12 22:55:00	1.52746	1.527458	1.52746	0
2024-12-12 23:00:00	1.52746	1.527458	1.52746	0
2024-12-12 23:05:00	1.52746	1.527458	1.52746	0
2024-12-12 23:10:00	1.52745	1.527457	1.52745	0
2024-12-12 23:15:00	1.52745	1.527457	1.52745	0
2024-12-12 23:20:00	1.52744	1.527456	1.52744	0
2024-12-12 23:25:00	1.52743	1.527453	1.52743	0
2024-12-12 23:30:00	1.52742	1.527449	1.52742	0
2024-12-12 23:35:00	1.52742	1.527445	1.52742	0
2024-12-12 23:40:00	1.52742	1.527441	1.52742	0
2024-12-12 23:45:00	1.5278	1.527475	1.5278	0
2024-12-12 23:50:00	1.52741	1.52747	1.52741	0
2024-12-12 23:55:00	1.52741	1.527465	1.52741	0
2024-12-13 00:00:00	1.52742	1.527462	1.52742	0
2024-12-13 00:05:00	1.52742	1.527459	1.52742	0
2024-12-13 00:10:00	1.52742	1.527457	1.52742	0
2024-12-13 00:15:00	1.52742	1.527456	1.52742	0
2024-12-13 00:20:00	1.52743	1.527457	1.52743	0
2024-12-13 00:25:00	1.52743	1.527458	1.52743	0
2024-12-13 00:30:00	1.52782	1.527498	1.52782	0
2024-12-13 00:35:00	1.52742	1.52746	1.52742	0
2024-12-13 00:40:00	1.52742	1.527461	1.52742	0
2024-12-13 00:45:00	1.52779	1.527499	1.52779	0
2024-12-13 00:50:00	1.52818	1.527575	1.52818	0
2024-12-13 00:55:00	1.52779	1.527612	1.52779	0
2024-12-13 01:00:00	1.52779	1.527649	1.52779	0
2024-12-13 01:05:00	1.52779	1.527686	1.52779	0
2024-12-13 01:10:00	1.52741	1.527684	1.52741	0
2024-12-13 01:15:00	1.52742	1.527683	1.52742	0
2024-12-13 01:20:00	1.52742	1.527643	1.52742	0
2024-12-13 01:25:00	1.52782	1.527683	1.52782	0
2024-12-13 01:30:00	1.52782	1.527723	1.52782	0
2024-12-13 01:35:00	1.52744	1.527688	1.52744	0
2024-12-13 01:40:00	1.52784	1.527654	1.52784	0
2024-12-13 01:45:00	1.52745	1.52762	1.52745	0
2024-12-13 01:50:00	1.52784	1.527625	1.52784	0
2024-12-13 01:55:00	1.52744	1.52759	1.52744	0
2024-12-13 02:00:00	1.52743	1.527592	1.52743	0
2024-12-13 02:05:00	1.52742	1.527592	1.52742	0
2024-12-13 02:10:00	1.5278	1.52763	1.5278	0
2024-12-13 02:15:00	1.52779	1.527627	1.52779	0
2024-12-13 02:20:00	1.52779	1.527624	1.52779	0
2024-12-13 02:25:00	1.52779	1.527659	1.52779	0
2024-12-13 02:30:00	1.5278	1.527655	1.5278	0
2024-12-13 02:35:00	1.52741	1.527651	1.52741	0
2024-12-13 02:40:00	1.52781	1.527648	1.52781	0
2024-12-13 02:45:00	1.52781	1.527685	1.52781	0
2024-12-13 02:50:00	1.52742	1.527684	1.52742	0
2024-12-13 02:55:00	1.5286	1.527802	1.5286	0
2024-12-13 03:00:00	1.52821	1.527843	1.52821	0
2024-12-13 03:05:00	1.52821	1.527885	1.52821	0
2024-12-13 03:10:00	1.52782	1.527888	1.52782	0
2024-12-13 03:15:00	1.52782	1.527891	1.52782	0
2024-12-13 03:20:00	1.52821	1.527932	1.52821	0
2024-12-13 03:25:00	1.52782	1.527973	1.52782	0
2024-12-13 03:30:00	1.52821	1.528013	1.52821	0
2024-12-13 03:35:00	1.52821	1.528053	1.52821	0
2024-12-13 03:40:00	1.52782	1.528093	1.52782	0
2024-12-13 03:45:00	1.52783	1.528016	1.52783	0
2024-12-13 03:50:00	1.52862	1.528057	1.52862	0
2024-12-13 03:55:00	1.52824	1.52806	1.52824	0
2024-12-13 04:00:00	1.52863	1.528141	1.52863	0
2024-12-13 04:05:00	1.52824	1.528183	1.52824	0
2024-12-13 04:10:00	1.52823	1.528185	1.52823	0
2024-12-13 04:15:00	1.52784	1.528187	1.52784	0
2024-12-13 04:20:00	1.52822	1.528188	1.52822	0
2024-12-13 04:25:00	1.52783	1.52815	1.52783	0
2024-12-13 04:30:00	1.52822	1.52819	1.52822	0
2024-12-13 04:35:00	1.52822	1.528229	1.52822	0
2024-12-13 04:40:00	1.52782	1.528149	1.52782	0
2024-12-13 04:45:00	1.52782	1.528107	1.52782	0
2024-12-13 04:50:00	1.52822	1.528066	1.52822	0
2024-12-13 04:55:00	1.52822	1.528064	1.52822	0
2024-12-13 05:00:00	1.52783	1.528024	1.52783	0
2024-12-13 05:05:00	1.52861	1.528101	1.52861	0
2024-12-13 05:10:00	1.52822	1.528101	1.52822	0
2024-12-13 05:15:00	1.5286	1.528178	1.5286	0
2024-12-13 05:20:00	1.5286	1.528216	1.5286	0
2024-12-13 05:25:00	1.52821	1.528215	1.52821	0
2024-12-13 05:30:00	1.52899	1.528332	1.52899	0
2024-12-13 05:35:00	1.52821	1.528371	1.52821	0
2024-12-13 05:40:00	1.52861	1.52841	1.52861	0
2024-12-13 05:45:00	1.52822	1.52841	1.52822	0
2024-12-13 05:50:00	1.52861	1.528488	1.52861	0
2024-12-13 05:55:00	1.529	1.528527	1.529	0
2024-12-13 06:00:00	1.52861	1.528566	1.52861	0
2024-12-13 06:05:00	1.52861	1.528567	1.52861	0
2024-12-13 06:10:00	1.52862	1.528569	1.52862	0
2024-12-13 06:15:00	1.52863	1.528611	1.52863	0
2024-12-13 06:20:00	1.52862	1.528574	1.52862	0
2024-12-13 06:25:00	1.52861	1.528614	1.52861	0
2024-12-13 06:30:00	1.52861	1.528614	1.52861	0
2024-12-13 06:35:00	1.52899	1.528691	1.52899	0
2024-12-13 06:40:00	1.52899	1.528729	1.52899	0
2024-12-13 06:45:00	1.5286	1.528689	1.5286	0
2024-12-13 06:50:00	1.52899	1.528727	1.52899	0
2024-12-13 06:55:00	1.52899	1.528765	1.52899	0
2024-12-13 07:00:00	1.52899	1.528802	1.52899	0
2024-12-13 07:05:00	1.52899	1.528838	1.52899	0
2024-12-13 07:10:00	1.5286	1.528836	1.5286	0
2024-12-13 07:15:00	1.52782	1.528757	1.52782	0
2024-12-13 07:20:00	1.5286	1.528756	1.5286	0
2024-12-13 07:25:00	1.52821	1.528678	1.52821	0
2024-12-13 07:30:00	1.5286	1.528639	1.5286	0
2024-12-13 07:35:00	1.5286	1.528639	1.5286	0
2024-12-13 07:40:00	1.52861	1.528601	1.52861	0
2024-12-13 07:45:00	1.52822	1.528524	1.52822	0
2024-12-13 07:50:00	1.52862	1.528487	1.52862	0
2024-12-13 07:55:00	1.52863	1.528451	1.52863	0
2024-12-13 08:00:00	1.52824	1.528415	1.52824	0
2024-12-13 08:05:00	1.52903	1.528536	1.52903	0
2024-12-13 08:10:00	1.52825	1.528501	1.52825	0
2024-12-13 08:15:00	1.52864	1.528544	1.52864	0
2024-12-13 08:20:00	1.52865	1.528549	1.52865	0
2024-12-13 08:25:00	1.52865	1.528554	1.52865	0
2024-12-13 08:30:00	1.52866	1.528559	1.52866	0
2024-12-13 08:35:00	1.52905	1.528642	1.52905	0
2024-12-13 08:40:00	1.52906	1.528686	1.52906	0
2024-12-13 08:45:00	1.52906	1.528729	1.52906	0
2024-12-13 08:50:00	1.52906	1.528811	1.52906	0
2024-12-13 08:55:00	1.52866	1.528774	1.52866	0
2024-12-13 09:00:00	1.52865	1.528814	1.52865	0
2024-12-13 09:05:00	1.52903	1.528853	1.52903	0
2024-12-13 09:10:00	1.52863	1.528851	1.52863	0
2024-12-13 09:15:00	1.52863	1.528849	1.52863	0
2024-12-13 09:20:00	1.52901	1.528884	1.52901	0
2024-12-13 09:25:00	1.52901	1.52888	1.52901	0
2024-12-13 09:30:00	1.52901	1.528875	1.52901	0
2024-12-13 09:35:00	1.52901	1.52887	1.52901	0
2024-12-13 09:40:00	1.52901	1.528865	1.52901	0
2024-12-13 09:45:00	1.52863	1.528862	1.52863	0
2024-12-13 09:50:00	1.52903	1.5289	1.52903	0
2024-12-13 09:55:00	1.52903	1.5289	1.52903	0
2024-12-13 10:00:00	1.52903	1.52894	1.52903	0
2024-12-13 10:05:00	1.52904	1.528981	1.52904	0
2024-12-13 10:10:00	1.52904	1.528984	1.52904	0
2024-12-13 10:15:00	1.52943	1.529026	1.52943	0
2024-12-13 10:20:00	1.52904	1.529029	1.52904	0
2024-12-13 10:25:00	1.52905	1.529033	1.52905	0
2024-12-13 10:30:00	1.52905	1.529037	1.52905	0
2024-12-13 10:35:00	1.52905	1.529079	1.52905	0
2024-12-13 10:40:00	1.52905	1.529081	1.52905	0
2024-12-13 10:45:00	1.52905	1.529083	1.52905	0
2024-12-13 10:50:00	1.52904	1.529084	1.52904	0
2024-12-13 10:55:00	1.52903	1.529083	1.52903	0
2024-12-13 11:00:00	1.52903	1.529082	1.52903	0
2024-12-13 11:05:00	1.52903	1.529042	1.52903	0
2024-12-13 11:10:00	1.52863	1.529001	1.52863	0
2024-12-13 11:15:00	1.52901	1.528997	1.52901	0
2024-12-13 11:20:00	1.529	1.528992	1.529	0
2024-12-13 11:25:00	1.529	1.528987	1.529	0
2024-12-13 11:30:00	1.529	1.528982	1.529	0
2024-12-13 11:35:00	1.529	1.528977	1.529	0
2024-12-13 11:40:00	1.529	1.528973	1.529	0
2024-12-13 11:45:00	1.529	1.52897	1.529	0
2024-12-13 11:50:00	1.529	1.528967	1.529	0
2024-12-13 11:55:00	1.52901	1.528965	1.52901	0
2024-12-13 12:00:00	1.52901	1.529003	1.52901	0
2024-12-13 12:05:00	1.52901	1.529003	1.52901	0
2024-12-13 12:10:00	1.5294	1.529043	1.5294	0
2024-12-13 12:15:00	1.52901	1.529044	1.52901	0
2024-12-13 12:20:00	1.52901	1.529045	1.52901	0
2024-12-13 12:25:00	1.52901	1.529046	1.52901	0
2024-12-13 12:30:00	1.52901	1.529047	1.52901	0
2024-12-13 12:35:00	1.5294	1.529087	1.5294	0
2024-12-13 12:40:00	1.52901	1.529088	1.52901	0
2024-12-13 12:45:00	1.52901	1.529088	1.52901	0
2024-12-13 12:50:00	1.52901	1.529088	1.52901	0
2024-12-13 12:55:00	1.52901	1.529088	1.52901	0
2024-12-13 13:00:00	1.52901	1.529049	1.52901	0
2024-12-13 13:05:00	1.52902	1.52905	1.52902	0
2024-12-13 13:10:00	1.52903	1.529052	1.52903	0
2024-12-13 13:15:00	1.52903	1.529054	1.52903	0
2024-12-13 13:20:00	1.52902	1.529055	1.52902	0
2024-12-13 13:25:00	1.52901	1.529016	1.52901	0
2024-12-13 13:30:00	1.52901	1.529016	1.52901	0
2024-12-13 13:35:00	1.52901	1.529016	1.52901	0
2024-12-13 13:40:00	1.52901	1.529016	1.52901	0
2024-12-13 13:45:00	1.52903	1.529018	1.52903	0
2024-12-13 13:50:00	1.52903	1.52902	1.52903	0
2024-12-13 13:55:00	1.52943	1.529061	1.52943	0
2024-12-13 14:00:00	1.52905	1.529063	1.52905	0
2024-12-13 14:05:00	1.52906	1.529066	1.52906	0
2024-12-13 14:10:00	1.52906	1.52907	1.52906	0
2024-12-13 14:15:00	1.52906	1.529075	1.52906	0
2024-12-13 14:20:00	1.52945	1.529119	1.52945	0
2024-12-13 14:25:00	1.52905	1.529123	1.52905	0
2024-12-13 14:30:00	1.52904	1.529126	1.52904	0
2024-12-13 14:35:00	1.52943	1.529166	1.52943	0
2024-12-13 14:40:00	1.52943	1.529206	1.52943	0
2024-12-13 14:45:00	1.52904	1.529167	1.52904	0
2024-12-13 14:50:00	1.52943	1.529205	1.52943	0
2024-12-13 14:55:00	1.52904	1.529203	1.52904	0
2024-12-13 15:00:00	1.52943	1.52924	1.52943	0
2024-12-13 15:05:00	1.52942	1.529276	1.52942	0
2024-12-13 15:10:00	1.52981	1.529312	1.52981	0
2024-12-13 15:15:00	1.52942	1.529349	1.52942	0
2024-12-13 15:20:00	1.52942	1.529387	1.52942	0
2024-12-13 15:25:00	1.52941	1.529385	1.52941	0
2024-12-13 15:30:00	1.52941	1.529383	1.52941	0
2024-12-13 15:35:00	1.52941	1.52942	1.52941	0
2024-12-13 15:40:00	1.52942	1.529419	1.52942	0
2024-12-13 15:45:00	1.52942	1.529457	1.52942	0
2024-12-13 15:50:00	1.52981	1.529495	1.52981	0
2024-12-13 15:55:00	1.52942	1.529495	1.52942	0
2024-12-13 16:00:00	1.52903	1.529417	1.52903	0
2024-12-13 16:05:00	1.52982	1.529457	1.52982	0
2024-12-13 16:10:00	1.52943	1.529458	1.52943	0
2024-12-13 16:15:00	1.52982	1.529499	1.52982	0
2024-12-13 16:20:00	1.52943	1.529501	1.52943	0
2024-12-13 16:25:00	1.52982	1.529542	1.52982	0
2024-12-13 16:30:00	1.52943	1.529543	1.52943	0
2024-12-13 16:35:00	1.52942	1.529543	1.52942	0
2024-12-13 16:40:00	1.52942	1.529504	1.52942	0
2024-12-13 16:45:00	1.52942	1.529504	1.52942	0
2024-12-13 16:50:00	1.52942	1.529543	1.52942	0
2024-12-13 16:55:00	1.52982	1.529543	1.52982	0
2024-12-13 17:00:00	1.52943	1.529543	1.52943	0
2024-12-13 17:05:00	1.52983	1.529544	1.52983	0
2024-12-13 17:10:00	1.52983	1.529584	1.52983	0
2024-12-13 17:15:00	1.52945	1.529547	1.52945	0
2024-12-13 17:20:00	1.52945	1.529549	1.52945	0
2024-12-13 17:25:00	1.52984	1.529591	1.52984	0
2024-12-13 17:30:00	1.52985	1.529634	1.52985	0
2024-12-13 17:35:00	1.52985	1.529677	1.52985	0
2024-12-13 17:40:00	1.52985	1.52972	1.52985	0
2024-12-13 17:45:00	1.52946	1.529684	1.52946	0
2024-12-13 17:50:00	1.53023	1.529764	1.53023	0
2024-12-13 17:55:00	1.52983	1.529764	1.52983	0
2024-12-13 18:00:00	1.53022	1.529803	1.53022	0
2024-12-13 18:05:00	1.52982	1.52984	1.52982	0
2024-12-13 18:10:00	1.53021	1.529916	1.53021	0
2024-12-13 18:15:00	1.5306	1.529992	1.5306	0
2024-12-13 18:20:00	1.52982	1.529989	1.52982	0
2024-12-13 18:25:00	1.52943	1.529947	1.52943	0
2024-12-13 18:30:00	1.52982	1.529944	1.52982	0
2024-12-13 18:35:00	1.53021	1.530019	1.53021	0
2024-12-13 18:40:00	1.52942	1.529938	1.52942	0
2024-12-13 18:45:00	1.53021	1.529976	1.53021	0
2024-12-13 18:50:00	1.5302	1.529974	1.5302	0
2024-12-13 18:55:00	1.52942	1.529934	1.52942	0
2024-12-13 19:00:00	1.52981	1.529894	1.52981	0
2024-12-13 19:05:00	1.5298	1.529814	1.5298	0
2024-12-13 19:10:00	1.5298	1.529812	1.5298	0
2024-12-13 19:15:00	1.53019	1.529888	1.53019	0
2024-12-13 19:20:00	1.5294	1.529846	1.5294	0
2024-12-13 19:25:00	1.52979	1.529804	1.52979	0
2024-12-13 19:30:00	1.53019	1.529881	1.53019	0
2024-12-13 19:35:00	1.53058	1.529918	1.53058	0
2024-12-13 19:40:00	1.53059	1.529957	1.53059	0
2024-12-13 19:45:00	1.5302	1.530035	1.5302	0
2024-12-13 19:50:00	1.52981	1.530035	1.52981	0
2024-12-13 19:55:00	1.52981	1.530036	1.52981	0
2024-12-13 20:00:00	1.52981	1.530037	1.52981	0
2024-12-13 20:05:00	1.53019	1.530037	1.53019	0
2024-12-13 20:10:00	1.53058	1.530155	1.53058	0
2024-12-13 20:15:00	1.53019	1.530195	1.53019	0
2024-12-13 20:20:00	1.53058	1.530234	1.53058	0
2024-12-13 20:25:00	1.53058	1.530234	1.53058	0
2024-12-13 20:30:00	1.52981	1.530156	1.52981	0
2024-12-13 20:35:00	1.53059	1.530195	1.53059	0
2024-12-13 20:40:00	1.52981	1.530195	1.52981	0
2024-12-13 20:45:00	1.5302	1.530234	1.5302	0
2024-12-13 20:50:00	1.52982	1.530235	1.52982	0
2024-12-13 20:55:00	1.5306	1.530276	1.5306	0
2024-12-13 21:00:00	1.52983	1.530201	1.52983	0
2024-12-13 21:05:00	1.52983	1.530165	1.52983	0
2024-12-13 21:10:00	1.52983	1.53009	1.52983	0
2024-12-13 21:15:00	1.53021	1.530053	1.53021	0
2024-12-13 21:20:00	1.53021	1.530093	1.53021	0
2024-12-13 21:25:00	1.5306	1.530094	1.5306	0
2024-12-13 21:30:00	1.5302	1.530133	1.5302	0
2024-12-13 21:35:00	1.52981	1.530094	1.52981	0
2024-12-13 21:40:00	1.53058	1.53017	1.53058	0
2024-12-13 21:45:00	1.53058	1.530168	1.53058	0
2024-12-13 21:50:00	1.5298	1.530165	1.5298	0
2024-12-13 21:55:00	1.53019	1.530201	1.53019	0
2024-12-13 22:00:00	1.5302	1.530238	1.5302	0
2024-12-13 22:05:00	1.5302	1.530237	1.5302	0
2024-12-13 22:10:00	1.52981	1.530197	1.52981	0
2024-12-13 22:15:00	1.5302	1.530157	1.5302	0
2024-12-13 22:20:00	1.53059	1.530196	1.53059	0
2024-12-13 22:25:00	1.53059	1.530274	1.53059	0
2024-12-13 22:30:00	1.53059	1.530275	1.53059	0
2024-12-13 22:35:00	1.53059	1.530276	1.53059	0
2024-12-13 22:40:00	1.53059	1.530355	1.53059	0
2024-12-13 22:45:00	1.53059	1.530395	1.53059	0
2024-12-13 22:50:00	1.52981	1.530356	1.52981	0
2024-12-13 22:55:00	1.52981	1.530317	1.52981	0
2024-12-13 23:00:00	1.52981	1.530317	1.52981	0
2024-12-13 23:05:00	1.5306	1.530357	1.5306	0
2024-12-13 23:10:00	1.53021	1.530319	1.53021	0
2024-12-13 23:15:00	1.5306	1.53032	1.5306	0
2024-12-13 23:20:00	1.53022	1.530283	1.53022	0
2024-12-13 23:25:00	1.53022	1.530246	1.53022	0
2024-12-13 23:30:00	1.53022	1.530209	1.53022	0
2024-12-13 23:35:00	1.53061	1.530211	1.53061	0
2024-12-13 23:40:00	1.5306	1.53029	1.5306	0
2024-12-13 23:45:00	1.53021	1.53033	1.53021	0
2024-12-13 23:50:00	1.53059	1.530408	1.53059	0
2024-12-13 23:55:00	1.53019	1.530367	1.53019	0
2024-12-14 00:00:00	1.53018	1.530364	1.53018	0
2024-12-14 00:05:00	1.52978	1.530282	1.52978	0
2024-12-14 00:10:00	1.53016	1.530276	1.53016	0
2024-12-14 00:15:00	1.53055	1.530309	1.53055	0
2024-12-14 00:20:00	1.53055	1.530342	1.53055	0
2024-12-14 00:25:00	1.53055	1.530336	1.53055	0
2024-12-14 00:30:00	1.53056	1.530332	1.53056	0
2024-12-14 00:35:00	1.53056	1.530367	1.53056	0
2024-12-14 00:40:00	1.53057	1.530365	1.53057	0
2024-12-14 00:45:00	1.53057	1.530403	1.53057	0
2024-12-14 00:50:00	1.53058	1.530443	1.53058	0
2024-12-14 00:55:00	1.53058	1.530523	1.53058	0
2024-12-14 01:00:00	1.53058	1.530565	1.53058	0
2024-12-14 01:05:00	1.53058	1.530568	1.53058	0
2024-12-14 01:10:00	1.53058	1.530571	1.53058	0
2024-12-14 01:15:00	1.53058	1.530574	1.53058	0
2024-12-14 01:20:00	1.53058	1.530576	1.53058	0
2024-12-14 01:25:00	1.53058	1.530578	1.53058	0
2024-12-14 01:30:00	1.53058	1.530579	1.53058	0
2024-12-14 01:35:00	1.53058	1.53058	1.53058	0
2024-12-14 01:40:00	1.53058	1.53058	1.53058	0
2024-12-14 01:45:00	1.53057	1.530579	1.53057	0
2024-12-14 01:50:00	1.53058	1.530579	1.53058	0
2024-12-14 01:55:00	1.53058	1.530579	1.53058	0
2024-12-14 02:00:00	1.53058	1.530579	1.53058	0
2024-12-14 02:05:00	1.53059	1.53058	1.53059	0
2024-12-14 02:10:00	1.5306	1.530582	1.5306	0
2024-12-14 02:15:00	1.5306	1.530584	1.5306	0
2024-12-14 02:20:00	1.53061	1.530587	1.53061	0
2024-12-14 02:25:00	1.53061	1.53059	1.53061	0
2024-12-14 02:30:00	1.53061	1.530593	1.53061	0
2024-12-14 02:35:00	1.53062	1.530598	1.53062	0
2024-12-14 02:40:00	1.53062	1.530602	1.53062	0
2024-12-14 02:45:00	1.53061	1.530605	1.53061	0
2024-12-14 02:50:00	1.53061	1.530608	1.53061	0
2024-12-14 02:55:00	1.53061	1.53061	1.53061	0
2024-12-14 03:00:00	1.53061	1.530611	1.53061	0
2024-12-14 03:05:00	1.53061	1.530612	1.53061	0
2024-12-14 03:10:00	1.53061	1.530612	1.53061	0
2024-12-14 03:15:00	1.53061	1.530612	1.53061	0
2024-12-14 03:20:00	1.53061	1.530612	1.53061	0
2024-12-14 03:25:00	1.53022	1.530572	1.53022	0
2024-12-14 03:30:00	1.53061	1.530571	1.53061	0
2024-12-14 03:35:00	1.53062	1.530572	1.53062	0
2024-12-14 03:40:00	1.53062	1.530573	1.53062	0
2024-12-14 03:45:00	1.53062	1.530574	1.53062	0
2024-12-14 03:50:00	1.53062	1.530575	1.53062	0
2024-12-14 03:55:00	1.53062	1.530576	1.53062	0
2024-12-14 04:00:00	1.53062	1.530577	1.53062	0
2024-12-14 04:05:00	1.53061	1.530577	1.53061	0
2024-12-14 04:10:00	1.53061	1.530577	1.53061	0
2024-12-14 04:15:00	1.53061	1.530616	1.53061	0
2024-12-14 04:20:00	1.53061	1.530616	1.53061	0
2024-12-14 04:25:00	1.53061	1.530615	1.53061	0
2024-12-14 04:30:00	1.53061	1.530614	1.53061	0
2024-12-14 04:35:00	1.53061	1.530613	1.53061	0
2024-12-14 04:40:00	1.53061	1.530612	1.53061	0
2024-12-14 04:45:00	1.5306	1.53061	1.5306	0
2024-12-14 04:50:00	1.5306	1.530608	1.5306	0
2024-12-14 04:55:00	1.5306	1.530607	1.5306	0
2024-12-14 05:00:00	1.53059	1.530605	1.53059	0
2024-12-14 05:05:00	1.53098	1.530642	1.53098	0
2024-12-14 05:10:00	1.53058	1.530639	1.53058	0
2024-12-14 05:15:00	1.53058	1.530636	1.53058	0
2024-12-14 05:20:00	1.53058	1.530633	1.53058	0
2024-12-14 05:25:00	1.53059	1.530631	1.53059	0
2024-12-14 05:30:00	1.53059	1.530629	1.53059	0
2024-12-14 05:35:00	1.53098	1.530667	1.53098	0
2024-12-14 05:40:00	1.5306	1.530667	1.5306	0
2024-12-14 05:45:00	1.53061	1.530668	1.53061	0
2024-12-14 05:50:00	1.53061	1.53067	1.53061	0
2024-12-14 05:55:00	1.53101	1.530673	1.53101	0
2024-12-14 06:00:00	1.53101	1.530716	1.53101	0
2024-12-14 06:05:00	1.53062	1.53072	1.53062	0
2024-12-14 06:10:00	1.53062	1.530724	1.53062	0
2024-12-14 06:15:00	1.53102	1.530767	1.53102	0
2024-12-14 06:20:00	1.53062	1.53077	1.53062	0
2024-12-14 06:25:00	1.53062	1.530734	1.53062	0
2024-12-14 06:30:00	1.53062	1.530736	1.53062	0
2024-12-14 06:35:00	1.53101	1.530776	1.53101	0
2024-12-14 06:40:00	1.53062	1.530777	1.53062	0
2024-12-14 06:45:00	1.53062	1.530738	1.53062	0
2024-12-14 06:50:00	1.53062	1.530699	1.53062	0
2024-12-14 06:55:00	1.53063	1.5307	1.53063	0
2024-12-14 07:00:00	1.53063	1.530701	1.53063	0
2024-12-14 07:05:00	1.53064	1.530663	1.53064	0
2024-12-14 07:10:00	1.53064	1.530665	1.53064	0
2024-12-14 07:15:00	1.53064	1.530667	1.53064	0
2024-12-14 07:20:00	1.53064	1.530669	1.53064	0
2024-12-14 07:25:00	1.53064	1.530632	1.53064	0
2024-12-14 07:30:00	1.53064	1.530634	1.53064	0
2024-12-14 07:35:00	1.53064	1.530636	1.53064	0
2024-12-14 07:40:00	1.53063	1.530637	1.53063	0
2024-12-14 07:45:00	1.53062	1.530636	1.53062	0
2024-12-14 07:50:00	1.53101	1.530674	1.53101	0
2024-12-14 07:55:00	1.53061	1.530671	1.53061	0
2024-12-14 08:00:00	1.53061	1.530668	1.53061	0
2024-12-14 08:05:00	1.53061	1.530665	1.53061	0
2024-12-14 08:10:00	1.53061	1.530662	1.53061	0
2024-12-14 08:15:00	1.53061	1.530659	1.53061	0
2024-12-14 08:20:00	1.531	1.530695	1.531	0
2024-12-14 08:25:00	1.53061	1.530692	1.53061	0
2024-12-14 08:30:00	1.53101	1.53073	1.53101	0
2024-12-14 08:35:00	1.53061	1.530729	1.53061	0
2024-12-14 08:40:00	1.5306	1.530688	1.5306	0
2024-12-14 08:45:00	1.53059	1.530686	1.53059	0
2024-12-14 08:50:00	1.53058	1.530683	1.53058	0
2024-12-14 08:55:00	1.53058	1.53068	1.53058	0
2024-12-14 09:00:00	1.53057	1.530676	1.53057	0
2024-12-14 09:05:00	1.53057	1.530672	1.53057	0
2024-12-14 09:10:00	1.53057	1.530629	1.53057	0
2024-12-14 09:15:00	1.53057	1.530625	1.53057	0
2024-12-14 09:20:00	1.53058	1.530582	1.53058	0
2024-12-14 09:25:00	1.53058	1.530579	1.53058	0
2024-12-14 09:30:00	1.53058	1.530577	1.53058	0
2024-12-14 09:35:00	1.53059	1.530577	1.53059	0
2024-12-14 09:40:00	1.5306	1.530579	1.5306	0
2024-12-14 09:45:00	1.5306	1.530581	1.5306	0
2024-12-14 09:50:00	1.531	1.530624	1.531	0
2024-12-14 09:55:00	1.5306	1.530627	1.5306	0
2024-12-14 10:00:00	1.53099	1.530669	1.53099	0
2024-12-14 10:05:00	1.5306	1.530672	1.5306	0
2024-12-14 10:10:00	1.53059	1.530673	1.53059	0
2024-12-14 10:15:00	1.53059	1.530674	1.53059	0
2024-12-14 10:20:00	1.53059	1.530675	1.53059	0
2024-12-14 10:25:00	1.5306	1.530676	1.5306	0
2024-12-14 10:30:00	1.53099	1.530715	1.53099	0
2024-12-14 10:35:00	1.5306	1.530715	1.5306	0
2024-12-14 10:40:00	1.531	1.530715	1.531	0
2024-12-14 10:45:00	1.53101	1.530756	1.53101	0
2024-12-14 10:50:00	1.53101	1.530758	1.53101	0
2024-12-14 10:55:00	1.53102	1.5308	1.53102	0
2024-12-14 11:00:00	1.53063	1.530804	1.53063	0
2024-12-14 11:05:00	1.53103	1.530848	1.53103	0
2024-12-14 11:10:00	1.53103	1.530892	1.53103	0
2024-12-14 11:15:00	1.53103	1.530935	1.53103	0
2024-12-14 11:20:00	1.53064	1.5309	1.53064	0
2024-12-14 11:25:00	1.53063	1.530903	1.53063	0
2024-12-14 11:30:00	1.53063	1.530866	1.53063	0
2024-12-14 11:35:00	1.53101	1.530866	1.53101	0
2024-12-14 11:40:00	1.53061	1.530826	1.53061	0
2024-12-14 11:45:00	1.531	1.530824	1.531	0
2024-12-14 11:50:00	1.5306	1.530821	1.5306	0
2024-12-14 11:55:00	1.53099	1.530817	1.53099	0
2024-12-14 12:00:00	1.53099	1.530813	1.53099	0
2024-12-14 12:05:00	1.5306	1.53077	1.5306	0
2024-12-14 12:10:00	1.53099	1.530805	1.53099	0
2024-12-14 12:15:00	1.53139	1.530881	1.53139	0
2024-12-14 12:20:00	1.53139	1.530957	1.53139	0
2024-12-14 12:25:00	1.531	1.530956	1.531	0
2024-12-14 12:30:00	1.531	1.530995	1.531	0
2024-12-14 12:35:00	1.53139	1.531034	1.53139	0
2024-12-14 12:40:00	1.531	1.531074	1.531	0
2024-12-14 12:45:00	1.531	1.531075	1.531	0
2024-12-14 12:50:00	1.531	1.531076	1.531	0
2024-12-14 12:55:00	1.531	1.531116	1.531	0
2024-12-14 13:00:00	1.53101	1.531118	1.53101	0
2024-12-14 13:05:00	1.53101	1.53108	1.53101	0
2024-12-14 13:10:00	1.5314	1.531081	1.5314	0
2024-12-14 13:15:00	1.53061	1.531042	1.53061	0
2024-12-14 13:20:00	1.53061	1.531003	1.53061	0
2024-12-14 13:25:00	1.5306	1.530924	1.5306	0
2024-12-14 13:30:00	1.53137	1.530961	1.53137	0
2024-12-14 13:35:00	1.53176	1.531037	1.53176	0
2024-12-14 13:40:00	1.53097	1.531034	1.53097	0
2024-12-14 13:45:00	1.53058	1.530992	1.53058	0
2024-12-14 13:50:00	1.53136	1.531027	1.53136	0
2024-12-14 13:55:00	1.53136	1.531062	1.53136	0
2024-12-14 14:00:00	1.53098	1.53102	1.53098	0
2024-12-14 14:05:00	1.53138	1.531097	1.53138	0
2024-12-14 14:10:00	1.53139	1.531175	1.53139	0
2024-12-14 14:15:00	1.53061	1.531176	1.53061	0
2024-12-14 14:20:00	1.53101	1.53114	1.53101	0
2024-12-14 14:25:00	1.53102	1.531066	1.53102	0
2024-12-14 14:30:00	1.53102	1.531071	1.53102	0
2024-12-14 14:35:00	1.53141	1.531154	1.53141	0
2024-12-14 14:40:00	1.53102	1.53112	1.53102	0
2024-12-14 14:45:00	1.53101	1.531085	1.53101	0
2024-12-14 14:50:00	1.53101	1.531088	1.53101	0
2024-12-14 14:55:00	1.53062	1.531012	1.53062	0
2024-12-14 15:00:00	1.53102	1.530975	1.53102	0
2024-12-14 15:05:00	1.53103	1.531017	1.53103	0
2024-12-14 15:10:00	1.53142	1.531058	1.53142	0
2024-12-14 15:15:00	1.53103	1.531059	1.53103	0
2024-12-14 15:20:00	1.53182	1.531139	1.53182	0
2024-12-14 15:25:00	1.53142	1.53114	1.53142	0
2024-12-14 15:30:00	1.53142	1.53118	1.53142	0
2024-12-14 15:35:00	1.53103	1.531182	1.53103	0
2024-12-14 15:40:00	1.53102	1.531183	1.53102	0
2024-12-14 15:45:00	1.53102	1.531223	1.53102	0
2024-12-14 15:50:00	1.53102	1.531223	1.53102	0
2024-12-14 15:55:00	1.53141	1.531261	1.53141	0
2024-12-14 16:00:00	1.53063	1.531182	1.53063	0
2024-12-14 16:05:00	1.53102	1.531181	1.53102	0
2024-12-14 16:10:00	1.53141	1.53114	1.53141	0
2024-12-14 16:15:00	1.53063	1.531061	1.53063	0
2024-12-14 16:20:00	1.53141	1.53106	1.53141	0
2024-12-14 16:25:00	1.53102	1.531059	1.53102	0
2024-12-14 16:30:00	1.53101	1.531058	1.53101	0
2024-12-14 16:35:00	1.53101	1.531057	1.53101	0
2024-12-14 16:40:00	1.53101	1.531056	1.53101	0
2024-12-14 16:45:00	1.53101	1.531016	1.53101	0
2024-12-14 16:50:00	1.53101	1.531054	1.53101	0
2024-12-14 16:55:00	1.5314	1.531092	1.5314	0
2024-12-14 17:00:00	1.5314	1.531091	1.5314	0
2024-12-14 17:05:00	1.53101	1.531129	1.53101	0
2024-12-14 17:10:00	1.53141	1.531129	1.53141	0
2024-12-14 17:15:00	1.53102	1.531129	1.53102	0
2024-12-14 17:20:00	1.53103	1.531131	1.53103	0
2024-12-14 17:25:00	1.53142	1.531172	1.53142	0
2024-12-14 17:30:00	1.53103	1.531174	1.53103	0
2024-12-14 17:35:00	1.53143	1.531216	1.53143	0
2024-12-14 17:40:00	1.53143	1.531258	1.53143	0
2024-12-14 17:45:00	1.53142	1.53126	1.53142	0
2024-12-14 17:50:00	1.53103	1.531223	1.53103	0
2024-12-14 17:55:00	1.53141	1.531263	1.53141	0
2024-12-14 18:00:00	1.5314	1.531262	1.5314	0
2024-12-14 18:05:00	1.531	1.53126	1.531	0
2024-12-14 18:10:00	1.531	1.531257	1.531	0
2024-12-14 18:15:00	1.5306	1.531175	1.5306	0
2024-12-14 18:20:00	1.53099	1.531171	1.53099	0
2024-12-14 18:25:00	1.53138	1.531166	1.53138	0
2024-12-14 18:30:00	1.53099	1.531122	1.53099	0
2024-12-14 18:35:00	1.53099	1.531079	1.53099	0
2024-12-14 18:40:00	1.53137	1.531113	1.53137	0
2024-12-14 18:45:00	1.53098	1.53107	1.53098	0
2024-12-14 18:50:00	1.5306	1.53099	1.5306	0
2024-12-14 18:55:00	1.53098	1.530988	1.53098	0
2024-12-14 19:00:00	1.53177	1.531065	1.53177	0
2024-12-14 19:05:00	1.53099	1.531104	1.53099	0
2024-12-14 19:10:00	1.53138	1.531143	1.53138	0
2024-12-14 19:15:00	1.53099	1.531104	1.53099	0
2024-12-14 19:20:00	1.53177	1.531182	1.53177	0
2024-12-14 19:25:00	1.53139	1.531222	1.53139	0
2024-12-14 19:30:00	1.53099	1.531184	1.53099	0
2024-12-14 19:35:00	1.53099	1.531185	1.53099	0
2024-12-14 19:40:00	1.53099	1.531224	1.53099	0
2024-12-14 19:45:00	1.53098	1.531224	1.53098	0
2024-12-14 19:50:00	1.53137	1.531184	1.53137	0
2024-12-14 19:55:00	1.53176	1.531261	1.53176	0
2024-12-14 20:00:00	1.53176	1.531299	1.53176	0
2024-12-14 20:05:00	1.53176	1.531376	1.53176	0
2024-12-14 20:10:00	1.53136	1.531335	1.53136	0
2024-12-14 20:15:00	1.53136	1.531332	1.53136	0
2024-12-14 20:20:00	1.53097	1.53133	1.53097	0
2024-12-14 20:25:00	1.53175	1.531406	1.53175	0
2024-12-14 20:30:00	1.53137	1.531444	1.53137	0
2024-12-14 20:35:00	1.53137	1.531483	1.53137	0
2024-12-14 20:40:00	1.53139	1.531485	1.53139	0
2024-12-14 20:45:00	1.53139	1.531448	1.53139	0
2024-12-14 20:50:00	1.5314	1.531412	1.5314	0
2024-12-14 20:55:00	1.5314	1.531376	1.5314	0
2024-12-14 21:00:00	1.5314	1.53138	1.5314	0
2024-12-14 21:05:00	1.5314	1.531384	1.5314	0
2024-12-14 21:10:00	1.53179	1.531466	1.53179	0
2024-12-14 21:15:00	1.5314	1.531431	1.5314	0
2024-12-14 21:20:00	1.53101	1.531395	1.53101	0
2024-12-14 21:25:00	1.5318	1.531438	1.5318	0
2024-12-14 21:30:00	1.53141	1.53144	1.53141	0
2024-12-14 21:35:00	1.53103	1.531404	1.53103	0
2024-12-14 21:40:00	1.53142	1.531406	1.53142	0
2024-12-14 21:45:00	1.53182	1.531448	1.53182	0
2024-12-14 21:50:00	1.53182	1.53149	1.53182	0
2024-12-14 21:55:00	1.53182	1.531532	1.53182	0
2024-12-14 22:00:00	1.53182	1.531535	1.53182	0
2024-12-14 22:05:00	1.53143	1.531538	1.53143	0
2024-12-14 22:10:00	1.53143	1.53158	1.53143	0
2024-12-14 22:15:00	1.53143	1.531543	1.53143	0
2024-12-14 22:20:00	1.53143	1.531545	1.53143	0
2024-12-14 22:25:00	1.53143	1.531585	1.53143	0
2024-12-14 22:30:00	1.53182	1.531625	1.53182	0
2024-12-14 22:35:00	1.53181	1.531624	1.53181	0
2024-12-14 22:40:00	1.53219	1.531661	1.53219	0
2024-12-14 22:45:00	1.53179	1.531658	1.53179	0
2024-12-14 22:50:00	1.53179	1.531655	1.53179	0
2024-12-14 22:55:00	1.53218	1.53173	1.53218	0
2024-12-14 23:00:00	1.53139	1.531726	1.53139	0
2024-12-14 23:05:00	1.53217	1.5318	1.53217	0
2024-12-14 23:10:00	1.53216	1.531873	1.53216	0
2024-12-14 23:15:00	1.53177	1.531907	1.53177	0
2024-12-14 23:20:00	1.53177	1.531902	1.53177	0
2024-12-14 23:25:00	1.53138	1.531859	1.53138	0
2024-12-14 23:30:00	1.53138	1.531778	1.53138	0
2024-12-14 23:35:00	1.53139	1.531738	1.53139	0
2024-12-14 23:40:00	1.53217	1.531776	1.53217	0
2024-12-14 23:45:00	1.53179	1.531737	1.53179	0
2024-12-14 23:50:00	1.5314	1.531738	1.5314	0
2024-12-14 23:55:00	1.5318	1.531701	1.5318	0
2024-12-15 00:00:00	1.5318	1.531665	1.5318	0
2024-12-15 00:05:00	1.53181	1.531669	1.53181	0
2024-12-15 00:10:00	1.5322	1.531712	1.5322	0
2024-12-15 00:15:00	1.53143	1.531717	1.53143	0
2024-12-15 00:20:00	1.53182	1.531761	1.53182	0
2024-12-15 00:25:00	1.53182	1.531804	1.53182	0
2024-12-15 00:30:00	1.53182	1.531769	1.53182	0
2024-12-15 00:35:00	1.53182	1.531772	1.53182	0
2024-12-15 00:40:00	1.53142	1.531774	1.53142	0
2024-12-15 00:45:00	1.5322	1.531814	1.5322	0
2024-12-15 00:50:00	1.53181	1.531815	1.53181	0
2024-12-15 00:55:00	1.5322	1.531854	1.5322	0
2024-12-15 01:00:00	1.53141	1.531775	1.53141	0
2024-12-15 01:05:00	1.5318	1.531812	1.5318	0
2024-12-15 01:10:00	1.53219	1.531849	1.53219	0
2024-12-15 01:15:00	1.5318	1.531847	1.5318	0
2024-12-15 01:20:00	1.53179	1.531844	1.53179	0
2024-12-15 01:25:00	1.53179	1.531841	1.53179	0
2024-12-15 01:30:00	1.5314	1.531839	1.5314	0
2024-12-15 01:35:00	1.53178	1.531797	1.53178	0
2024-12-15 01:40:00	1.53217	1.531833	1.53217	0
2024-12-15 01:45:00	1.53178	1.531791	1.53178	0
2024-12-15 01:50:00	1.53139	1.531789	1.53139	0
2024-12-15 01:55:00	1.53178	1.531787	1.53178	0
2024-12-15 02:00:00	1.53139	1.531707	1.53139	0
2024-12-15 02:05:00	1.53179	1.531706	1.53179	0
2024-12-15 02:10:00	1.5314	1.531667	1.5314	0
2024-12-15 02:15:00	1.53179	1.531667	1.53179	0
2024-12-15 02:20:00	1.5318	1.531707	1.5318	0
2024-12-15 02:25:00	1.53141	1.53167	1.53141	0
2024-12-15 02:30:00	1.5318	1.531633	1.5318	0
2024-12-15 02:35:00	1.53141	1.531596	1.53141	0
2024-12-15 02:40:00	1.53179	1.531636	1.53179	0
2024-12-15 02:45:00	1.53179	1.531637	1.53179	0
2024-12-15 02:50:00	1.53217	1.531715	1.53217	0
2024-12-15 02:55:00	1.53178	1.531714	1.53178	0
2024-12-15 03:00:00	1.53178	1.531752	1.53178	0
2024-12-15 03:05:00	1.53217	1.53179	1.53217	0
2024-12-15 03:10:00	1.53217	1.531827	1.53217	0
2024-12-15 03:15:00	1.53178	1.531864	1.53178	0
2024-12-15 03:20:00	1.53178	1.531862	1.53178	0
2024-12-15 03:25:00	1.53217	1.531938	1.53217	0
2024-12-15 03:30:00	1.53216	1.531975	1.53216	0
2024-12-15 03:35:00	1.53177	1.531973	1.53177	0
2024-12-15 03:40:00	1.53216	1.531972	1.53216	0
2024-12-15 03:45:00	1.53176	1.53197	1.53176	0
2024-12-15 03:50:00	1.53176	1.531968	1.53176	0
2024-12-15 03:55:00	1.53216	1.531967	1.53216	0
2024-12-15 04:00:00	1.53138	1.531888	1.53138	0
2024-12-15 04:05:00	1.53139	1.531849	1.53139	0
2024-12-15 04:10:00	1.53179	1.53185	1.53179	0
2024-12-15 04:15:00	1.53179	1.531812	1.53179	0
2024-12-15 04:20:00	1.53179	1.531775	1.53179	0
2024-12-15 04:25:00	1.53219	1.531817	1.53219	0
2024-12-15 04:30:00	1.53219	1.53182	1.53219	0
2024-12-15 04:35:00	1.5314	1.531784	1.5314	0
2024-12-15 04:40:00	1.53179	1.531787	1.53179	0
2024-12-15 04:45:00	1.53179	1.53175	1.53179	0
2024-12-15 04:50:00	1.53139	1.531751	1.53139	0
2024-12-15 04:55:00	1.53177	1.531789	1.53177	0
2024-12-15 05:00:00	1.53177	1.531787	1.53177	0
2024-12-15 05:05:00	1.53216	1.531824	1.53216	0
2024-12-15 05:10:00	1.53216	1.531861	1.53216	0
2024-12-15 05:15:00	1.53177	1.531819	1.53177	0
2024-12-15 05:20:00	1.53177	1.531777	1.53177	0
2024-12-15 05:25:00	1.53177	1.531814	1.53177	0
2024-12-15 05:30:00	1.53137	1.531772	1.53137	0
2024-12-15 05:35:00	1.53215	1.531808	1.53215	0
2024-12-15 05:40:00	1.53215	1.531884	1.53215	0
2024-12-15 05:45:00	1.53215	1.531922	1.53215	0
2024-12-15 05:50:00	1.53215	1.53196	1.53215	0
2024-12-15 05:55:00	1.53215	1.531959	1.53215	0
2024-12-15 06:00:00	1.53216	1.531959	1.53216	0
2024-12-15 06:05:00	1.53216	1.531998	1.53216	0
2024-12-15 06:10:00	1.53178	1.531999	1.53178	0
2024-12-15 06:15:00	1.53218	1.53204	1.53218	0
2024-12-15 06:20:00	1.53179	1.532082	1.53179	0
2024-12-15 06:25:00	1.53218	1.532085	1.53218	0
2024-12-15 06:30:00	1.53218	1.532088	1.53218	0
2024-12-15 06:35:00	1.53179	1.532052	1.53179	0
2024-12-15 06:40:00	1.53219	1.532056	1.53219	0
2024-12-15 06:45:00	1.53219	1.53206	1.53219	0
2024-12-15 06:50:00	1.53219	1.532063	1.53219	0
2024-12-15 06:55:00	1.53219	1.532066	1.53219	0
2024-12-15 07:00:00	1.53141	1.532029	1.53141	0
2024-12-15 07:05:00	1.5318	1.531991	1.5318	0
2024-12-15 07:10:00	1.53219	1.532031	1.53219	0
2024-12-15 07:15:00	1.5318	1.531993	1.5318	0
2024-12-15 07:20:00	1.5322	1.531995	1.5322	0
2024-12-15 07:25:00	1.5322	1.532036	1.5322	0
2024-12-15 07:30:00	1.53181	1.531998	1.53181	0
2024-12-15 07:35:00	1.5318	1.531959	1.5318	0
2024-12-15 07:40:00	1.53219	1.531959	1.53219	0
2024-12-15 07:45:00	1.53219	1.531959	1.53219	0
2024-12-15 07:50:00	1.53219	1.532037	1.53219	0
2024-12-15 07:55:00	1.53219	1.532076	1.53219	0
2024-12-15 08:00:00	1.53218	1.532075	1.53218	0
2024-12-15 08:05:00	1.53218	1.532113	1.53218	0
2024-12-15 08:10:00	1.53178	1.532071	1.53178	0
2024-12-15 08:15:00	1.53217	1.532068	1.53217	0
2024-12-15 08:20:00	1.53217	1.532104	1.53217	0
2024-12-15 08:25:00	1.53216	1.53214	1.53216	0
2024-12-15 08:30:00	1.53216	1.532137	1.53216	0
2024-12-15 08:35:00	1.53215	1.532133	1.53215	0
2024-12-15 08:40:00	1.53176	1.53209	1.53176	0
2024-12-15 08:45:00	1.53215	1.532086	1.53215	0
2024-12-15 08:50:00	1.53215	1.532083	1.53215	0
2024-12-15 08:55:00	1.53175	1.53204	1.53175	0
2024-12-15 09:00:00	1.53175	1.532037	1.53175	0
2024-12-15 09:05:00	1.53214	1.532034	1.53214	0
2024-12-15 09:10:00	1.53214	1.532031	1.53214	0
2024-12-15 09:15:00	1.53214	1.532029	1.53214	0
2024-12-15 09:20:00	1.53215	1.532028	1.53215	0
2024-12-15 09:25:00	1.53215	1.532028	1.53215	0
2024-12-15 09:30:00	1.53215	1.532067	1.53215	0
2024-12-15 09:35:00	1.53176	1.532028	1.53176	0
2024-12-15 09:40:00	1.53138	1.531951	1.53138	0
2024-12-15 09:45:00	1.53216	1.531992	1.53216	0
2024-12-15 09:50:00	1.53218	1.532035	1.53218	0
2024-12-15 09:55:00	1.53218	1.532039	1.53218	0
2024-12-15 10:00:00	1.53219	1.532044	1.53219	0
2024-12-15 10:05:00	1.5318	1.53201	1.5318	0
2024-12-15 10:10:00	1.5322	1.532015	1.5322	0
2024-12-15 10:15:00	1.5322	1.53202	1.5322	0
2024-12-15 10:20:00	1.5322	1.532025	1.5322	0
2024-12-15 10:25:00	1.53181	1.53203	1.53181	0
2024-12-15 10:30:00	1.5322	1.532112	1.5322	0
2024-12-15 10:35:00	1.53219	1.532115	1.53219	0
2024-12-15 10:40:00	1.5318	1.532077	1.5318	0
2024-12-15 10:45:00	1.53219	1.532078	1.53219	0
2024-12-15 10:50:00	1.53219	1.532078	1.53219	0
2024-12-15 10:55:00	1.53219	1.532117	1.53219	0
2024-12-15 11:00:00	1.53219	1.532116	1.53219	0
2024-12-15 11:05:00	1.53219	1.532115	1.53219	0
2024-12-15 11:10:00	1.53219	1.532114	1.53219	0
2024-12-15 11:15:00	1.53219	1.532152	1.53219	0
2024-12-15 11:20:00	1.53219	1.532151	1.53219	0
2024-12-15 11:25:00	1.53219	1.532151	1.53219	0
2024-12-15 11:30:00	1.5318	1.532151	1.5318	0
2024-12-15 11:35:00	1.53219	1.532151	1.53219	0
2024-12-15 11:40:00	1.53219	1.532151	1.53219	0
2024-12-15 11:45:00	1.5322	1.532152	1.5322	0
2024-12-15 11:50:00	1.5322	1.532153	1.5322	0
2024-12-15 11:55:00	1.5322	1.532154	1.5322	0
2024-12-15 12:00:00	1.5322	1.532155	1.5322	0
2024-12-15 12:05:00	1.5322	1.532156	1.5322	0
2024-12-15 12:10:00	1.53221	1.532158	1.53221	0
2024-12-15 12:15:00	1.53221	1.53216	1.53221	0
2024-12-15 12:20:00	1.53222	1.532202	1.53222	0
2024-12-15 12:25:00	1.53221	1.532204	1.53221	0
2024-12-15 12:30:00	1.53221	1.532206	1.53221	0
2024-12-15 12:35:00	1.5322	1.532206	1.5322	0
2024-12-15 12:40:00	1.5322	1.532206	1.5322	0
2024-12-15 12:45:00	1.53219	1.532205	1.53219	0
2024-12-15 12:50:00	1.53219	1.532204	1.53219	0
2024-12-15 12:55:00	1.53219	1.532203	1.53219	0
2024-12-15 13:00:00	1.5322	1.532202	1.5322	0
2024-12-15 13:05:00	1.53259	1.53224	1.53259	0
2024-12-15 13:10:00	1.5322	1.532238	1.5322	0
2024-12-15 13:15:00	1.5322	1.532237	1.5322	0
2024-12-15 13:20:00	1.5322	1.532236	1.5322	0
2024-12-15 13:25:00	1.53219	1.532235	1.53219	0
2024-12-15 13:30:00	1.53258	1.532273	1.53258	0
2024-12-15 13:35:00	1.53218	1.532272	1.53218	0
2024-12-15 13:40:00	1.53179	1.532232	1.53179	0
2024-12-15 13:45:00	1.53217	1.53223	1.53217	0
2024-12-15 13:50:00	1.53216	1.532226	1.53216	0
2024-12-15 13:55:00	1.53177	1.532144	1.53177	0
2024-12-15 14:00:00	1.53256	1.53218	1.53256	0
2024-12-15 14:05:00	1.53217	1.532177	1.53217	0
2024-12-15 14:10:00	1.53217	1.532174	1.53217	0
2024-12-15 14:15:00	1.53218	1.532173	1.53218	0
2024-12-15 14:20:00	1.53218	1.532133	1.53218	0
2024-12-15 14:25:00	1.53218	1.532133	1.53218	0
2024-12-15 14:30:00	1.53218	1.532172	1.53218	0
2024-12-15 14:35:00	1.53219	1.532174	1.53219	0
2024-12-15 14:40:00	1.53219	1.532177	1.53219	0
2024-12-15 14:45:00	1.53219	1.532219	1.53219	0
2024-12-15 14:50:00	1.53219	1.532182	1.53219	0
2024-12-15 14:55:00	1.5318	1.532145	1.5318	0
2024-12-15 15:00:00	1.53219	1.532147	1.53219	0
2024-12-15 15:05:00	1.5318	1.532109	1.5318	0
2024-12-15 15:10:00	1.53219	1.53211	1.53219	0
2024-12-15 15:15:00	1.53219	1.532111	1.53219	0
2024-12-15 15:20:00	1.53219	1.532112	1.53219	0
2024-12-15 15:25:00	1.53219	1.532112	1.53219	0
2024-12-15 15:30:00	1.53219	1.532112	1.53219	0
2024-12-15 15:35:00	1.53219	1.532112	1.53219	0
2024-12-15 15:40:00	1.53218	1.532111	1.53218	0
2024-12-15 15:45:00	1.53218	1.532149	1.53218	0
2024-12-15 15:50:00	1.53218	1.532148	1.53218	0
2024-12-15 15:55:00	1.53217	1.532185	1.53217	0
2024-12-15 16:00:00	1.53217	1.532183	1.53217	0
2024-12-15 16:05:00	1.53216	1.53218	1.53216	0
2024-12-15 16:10:00	1.53216	1.532177	1.53216	0
2024-12-15 16:15:00	1.53177	1.532135	1.53177	0
2024-12-15 16:20:00	1.53216	1.532132	1.53216	0
2024-12-15 16:25:00	1.53216	1.532129	1.53216	0
2024-12-15 16:30:00	1.53216	1.532127	1.53216	0
2024-12-15 16:35:00	1.53216	1.532125	1.53216	0
2024-12-15 16:40:00	1.53217	1.532124	1.53217	0
2024-12-15 16:45:00	1.53218	1.532125	1.53218	0
2024-12-15 16:50:00	1.53218	1.532126	1.53218	0
2024-12-15 16:55:00	1.53219	1.532129	1.53219	0
2024-12-15 17:00:00	1.53219	1.532132	1.53219	0
2024-12-15 17:05:00	1.5322	1.532175	1.5322	0
2024-12-15 17:10:00	1.5322	1.532179	1.5322	0
2024-12-15 17:15:00	1.5322	1.532183	1.5322	0
2024-12-15 17:20:00	1.5322	1.532187	1.5322	0
2024-12-15 17:25:00	1.5322	1.532191	1.5322	0
2024-12-15 17:30:00	1.5322	1.532194	1.5322	0
2024-12-15 17:35:00	1.5322	1.532196	1.5322	0
2024-12-15 17:40:00	1.5322	1.532198	1.5322	0
2024-12-15 17:45:00	1.5322	1.532199	1.5322	0
2024-12-15 17:50:00	1.5322	1.5322	1.5322	0
2024-12-15 17:55:00	1.5322	1.5322	1.5322	0
2024-12-15 18:00:00	1.53221	1.532201	1.53221	0
2024-12-15 18:05:00	1.5322	1.532201	1.5322	0
2024-12-15 18:10:00	1.5322	1.532201	1.5322	0
2024-12-15 18:15:00	1.5322	1.532201	1.5322	0
2024-12-15 18:20:00	1.5322	1.532201	1.5322	0
2024-12-15 18:25:00	1.5322	1.532201	1.5322	0
2024-12-15 18:30:00	1.53219	1.5322	1.53219	0
2024-12-15 18:35:00	1.53219	1.532199	1.53219	0
2024-12-15 18:40:00	1.53219	1.532198	1.53219	0
2024-12-15 18:45:00	1.53218	1.532196	1.53218	0
2024-12-15 18:50:00	1.53218	1.532193	1.53218	0
2024-12-15 18:55:00	1.53218	1.532191	1.53218	0
2024-12-15 19:00:00	1.53218	1.532189	1.53218	0
2024-12-15 19:05:00	1.53218	1.532187	1.53218	0
2024-12-15 19:10:00	1.53218	1.532185	1.53218	0
2024-12-15 19:15:00	1.53218	1.532183	1.53218	0
2024-12-15 19:20:00	1.53218	1.532182	1.53218	0
2024-12-15 19:25:00	1.53219	1.532182	1.53219	0
2024-12-15 19:30:00	1.53219	1.532182	1.53219	0
2024-12-15 19:35:00	1.53218	1.532182	1.53218	0
2024-12-15 19:40:00	1.53218	1.532182	1.53218	0
2024-12-15 19:45:00	1.53217	1.532181	1.53217	0
2024-12-15 19:50:00	1.53216	1.532179	1.53216	0
2024-12-15 19:55:00	1.53216	1.532177	1.53216	0
2024-12-15 20:00:00	1.53216	1.532175	1.53216	0
2024-12-15 20:05:00	1.53217	1.532174	1.53217	0
2024-12-15 20:10:00	1.53218	1.532174	1.53218	0
2024-12-15 20:15:00	1.53218	1.532173	1.53218	0
2024-12-15 20:20:00	1.53219	1.532173	1.53219	0
2024-12-15 20:25:00	1.53219	1.532174	1.53219	0
2024-12-15 20:30:00	1.5322	1.532176	1.5322	0
2024-12-15 20:35:00	1.5322	1.532179	1.5322	0
2024-12-15 20:40:00	1.53219	1.532182	1.53219	0
2024-12-15 20:45:00	1.53219	1.532185	1.53219	0
2024-12-15 20:50:00	1.53219	1.532188	1.53219	0
2024-12-15 20:55:00	1.53219	1.53219	1.53219	0
2024-12-15 21:00:00	1.53219	1.532191	1.53219	0
2024-12-15 21:05:00	1.5318	1.532153	1.5318	0
2024-12-15 21:10:00	1.53218	1.532152	1.53218	0
2024-12-15 21:15:00	1.53218	1.532151	1.53218	0
2024-12-15 21:20:00	1.53217	1.532148	1.53217	0
2024-12-15 21:25:00	1.53216	1.532144	1.53216	0
2024-12-15 21:30:00	1.53216	1.532141	1.53216	0
2024-12-15 21:35:00	1.53255	1.532177	1.53255	0
2024-12-15 21:40:00	1.53255	1.532213	1.53255	0
2024-12-15 21:45:00	1.53177	1.532171	1.53177	0
2024-12-15 21:50:00	1.53216	1.532168	1.53216	0
2024-12-15 21:55:00	1.53217	1.532205	1.53217	0
2024-12-15 22:00:00	1.53218	1.532205	1.53218	0
2024-12-15 22:05:00	1.53219	1.532206	1.53219	0
2024-12-15 22:10:00	1.53219	1.532208	1.53219	0
2024-12-15 22:15:00	1.5322	1.532212	1.5322	0
2024-12-15 22:20:00	1.5322	1.532216	1.5322	0
2024-12-15 22:25:00	1.5322	1.532181	1.5322	0
2024-12-15 22:30:00	1.53221	1.532147	1.53221	0
2024-12-15 22:35:00	1.53221	1.532191	1.53221	0
2024-12-15 22:40:00	1.53222	1.532197	1.53222	0
2024-12-15 22:45:00	1.53222	1.532202	1.53222	0
2024-12-15 22:50:00	1.53222	1.532206	1.53222	0
2024-12-15 22:55:00	1.53222	1.532209	1.53222	0
2024-12-15 23:00:00	1.53221	1.532211	1.53221	0
2024-12-15 23:05:00	1.53221	1.532212	1.53221	0
2024-12-15 23:10:00	1.5326	1.532252	1.5326	0
2024-12-15 23:15:00	1.5322	1.532252	1.5322	0
2024-12-15 23:20:00	1.5322	1.532251	1.5322	0
2024-12-15 23:25:00	1.53221	1.532251	1.53221	0
2024-12-15 23:30:00	1.53221	1.53225	1.53221	0
2024-12-15 23:35:00	1.53221	1.532249	1.53221	0
2024-12-15 23:40:00	1.53221	1.532248	1.53221	0
2024-12-15 23:45:00	1.53222	1.532248	1.53222	0
2024-12-15 23:50:00	1.53222	1.532249	1.53222	0
2024-12-15 23:55:00	1.53222	1.53225	1.53222	0
2024-12-16 00:00:00	1.53222	1.532212	1.53222	0
2024-12-16 00:05:00	1.53222	1.532214	1.53222	0
2024-12-16 00:10:00	1.53222	1.532216	1.53222	0
2024-12-16 00:15:00	1.53222	1.532217	1.53222	0
2024-12-16 00:20:00	1.53222	1.532218	1.53222	0
2024-12-16 00:25:00	1.53221	1.532218	1.53221	0
2024-12-16 00:30:00	1.5322	1.532217	1.5322	0
2024-12-16 00:35:00	1.5322	1.532215	1.5322	0
2024-12-16 00:40:00	1.5322	1.532213	1.5322	0
2024-12-16 00:45:00	1.53258	1.532249	1.53258	0
2024-12-16 00:50:00	1.53219	1.532246	1.53219	0
2024-12-16 00:55:00	1.53219	1.532243	1.53219	0
2024-12-16 01:00:00	1.53219	1.53224	1.53219	0
2024-12-16 01:05:00	1.53258	1.532276	1.53258	0
2024-12-16 01:10:00	1.53219	1.532273	1.53219	0
2024-12-16 01:15:00	1.53258	1.53231	1.53258	0
2024-12-16 01:20:00	1.53219	1.532309	1.53219	0
2024-12-16 01:25:00	1.53258	1.532347	1.53258	0
2024-12-16 01:30:00	1.53258	1.532385	1.53258	0
2024-12-16 01:35:00	1.53259	1.532386	1.53259	0
2024-12-16 01:40:00	1.53181	1.532348	1.53181	0
2024-12-16 01:45:00	1.53181	1.53231	1.53181	0
2024-12-16 01:50:00	1.53259	1.53235	1.53259	0
2024-12-16 01:55:00	1.5322	1.532312	1.5322	0
2024-12-16 02:00:00	1.5322	1.532313	1.5322	0
2024-12-16 02:05:00	1.5322	1.532275	1.5322	0
2024-12-16 02:10:00	1.5322	1.532276	1.5322	0
2024-12-16 02:15:00	1.5322	1.532238	1.5322	0
2024-12-16 02:20:00	1.53259	1.532239	1.53259	0
2024-12-16 02:25:00	1.5322	1.5322	1.5322	0
2024-12-16 02:30:00	1.53259	1.532278	1.53259	0
2024-12-16 02:35:00	1.5318	1.532277	1.5318	0
2024-12-16 02:40:00	1.53179	1.532197	1.53179	0
2024-12-16 02:45:00	1.53178	1.532155	1.53178	0
2024-12-16 02:50:00	1.53255	1.53219	1.53255	0
2024-12-16 02:55:00	1.53216	1.532186	1.53216	0
2024-12-16 03:00:00	1.53176	1.532142	1.53176	0
2024-12-16 03:05:00	1.53216	1.532138	1.53216	0
2024-12-16 03:10:00	1.53216	1.532095	1.53216	0
2024-12-16 03:15:00	1.53216	1.532091	1.53216	0
2024-12-16 03:20:00	1.53177	1.532009	1.53177	0
2024-12-16 03:25:00	1.53216	1.532045	1.53216	0
2024-12-16 03:30:00	1.53217	1.532083	1.53217	0
2024-12-16 03:35:00	1.53217	1.532122	1.53217	0
2024-12-16 03:40:00	1.53218	1.532085	1.53218	0
2024-12-16 03:45:00	1.53218	1.532087	1.53218	0
2024-12-16 03:50:00	1.53219	1.53213	1.53219	0
2024-12-16 03:55:00	1.53219	1.532133	1.53219	0
2024-12-16 04:00:00	1.5322	1.532137	1.5322	0
2024-12-16 04:05:00	1.5322	1.532141	1.5322	0
2024-12-16 04:10:00	1.5322	1.532184	1.5322	0
2024-12-16 04:15:00	1.5322	1.532188	1.5322	0
2024-12-16 04:20:00	1.5322	1.532191	1.5322	0
2024-12-16 04:25:00	1.53259	1.532233	1.53259	0
2024-12-16 04:30:00	1.53258	1.532273	1.53258	0
2024-12-16 04:35:00	1.53219	1.532274	1.53219	0
2024-12-16 04:40:00	1.53218	1.532273	1.53218	0
2024-12-16 04:45:00	1.53179	1.532233	1.53179	0
2024-12-16 04:50:00	1.53256	1.532269	1.53256	0
2024-12-16 04:55:00	1.53256	1.532305	1.53256	0
2024-12-16 05:00:00	1.53256	1.532341	1.53256	0
2024-12-16 05:05:00	1.53256	1.532377	1.53256	0
2024-12-16 05:10:00	1.53218	1.532375	1.53218	0
2024-12-16 05:15:00	1.53218	1.532334	1.53218	0
2024-12-16 05:20:00	1.53219	1.532295	1.53219	0
2024-12-16 05:25:00	1.53219	1.532295	1.53219	0
2024-12-16 05:30:00	1.53258	1.532335	1.53258	0
2024-12-16 05:35:00	1.5322	1.532376	1.5322	0
2024-12-16 05:40:00	1.5322	1.53234	1.5322	0
2024-12-16 05:45:00	1.5322	1.532304	1.5322	0
2024-12-16 05:50:00	1.5322	1.532268	1.5322	0
2024-12-16 05:55:00	1.5322	1.532232	1.5322	0
2024-12-16 06:00:00	1.53219	1.532233	1.53219	0
2024-12-16 06:05:00	1.53219	1.532234	1.53219	0
2024-12-16 06:10:00	1.53219	1.532234	1.53219	0
2024-12-16 06:15:00	1.53218	1.532233	1.53218	0
2024-12-16 06:20:00	1.53257	1.532232	1.53257	0
2024-12-16 06:25:00	1.53218	1.53223	1.53218	0
2024-12-16 06:30:00	1.53218	1.532228	1.53218	0
2024-12-16 06:35:00	1.53256	1.532264	1.53256	0
2024-12-16 06:40:00	1.53178	1.532222	1.53178	0
2024-12-16 06:45:00	1.53218	1.53222	1.53218	0
2024-12-16 06:50:00	1.53218	1.532219	1.53218	0
2024-12-16 06:55:00	1.53218	1.532218	1.53218	0
2024-12-16 07:00:00	1.53218	1.532217	1.53218	0
2024-12-16 07:05:00	1.53219	1.532218	1.53219	0
2024-12-16 07:10:00	1.53219	1.53218	1.53219	0
2024-12-16 07:15:00	1.53219	1.532181	1.53219	0
2024-12-16 07:20:00	1.53219	1.532182	1.53219	0
2024-12-16 07:25:00	1.53219	1.532145	1.53219	0
2024-12-16 07:30:00	1.53219	1.532186	1.53219	0
2024-12-16 07:35:00	1.53219	1.532187	1.53219	0
2024-12-16 07:40:00	1.53219	1.532188	1.53219	0
2024-12-16 07:45:00	1.53219	1.532189	1.53219	0
2024-12-16 07:50:00	1.53219	1.53219	1.53219	0
2024-12-16 07:55:00	1.53218	1.532189	1.53218	0
2024-12-16 08:00:00	1.53179	1.532149	1.53179	0
2024-12-16 08:05:00	1.53179	1.532109	1.53179	0
2024-12-16 08:10:00	1.53218	1.532108	1.53218	0
2024-12-16 08:15:00	1.53218	1.532107	1.53218	0
2024-12-16 08:20:00	1.53218	1.532106	1.53218	0
2024-12-16 08:25:00	1.53218	1.532105	1.53218	0
2024-12-16 08:30:00	1.53219	1.532105	1.53219	0
2024-12-16 08:35:00	1.53219	1.532105	1.53219	0
2024-12-16 08:40:00	1.53219	1.532105	1.53219	0
2024-12-16 08:45:00	1.53219	1.532106	1.53219	0
2024-12-16 08:50:00	1.53219	1.532146	1.53219	0
2024-12-16 08:55:00	1.53218	1.532185	1.53218	0
2024-12-16 09:00:00	1.53179	1.532146	1.53179	0
2024-12-16 09:05:00	1.53218	1.532146	1.53218	0
2024-12-16 09:10:00	1.53179	1.532107	1.53179	0
2024-12-16 09:15:00	1.53218	1.532107	1.53218	0
2024-12-16 09:20:00	1.53218	1.532106	1.53218	0
2024-12-16 09:25:00	1.53179	1.532066	1.53179	0
2024-12-16 09:30:00	1.53178	1.532025	1.53178	0
2024-12-16 09:35:00	1.53216	1.532022	1.53216	0
2024-12-16 09:40:00	1.53216	1.532019	1.53216	0
2024-12-16 09:45:00	1.53216	1.532017	1.53216	0
2024-12-16 09:50:00	1.53216	1.532054	1.53216	0
2024-12-16 09:55:00	1.53216	1.532052	1.53216	0
2024-12-16 10:00:00	1.53216	1.532089	1.53216	0
2024-12-16 10:05:00	1.53177	1.532048	1.53177	0
2024-12-16 10:10:00	1.53217	1.532047	1.53217	0
2024-12-16 10:15:00	1.53179	1.532047	1.53179	0
2024-12-16 10:20:00	1.53218	1.532087	1.53218	0
2024-12-16 10:25:00	1.53218	1.532089	1.53218	0
2024-12-16 10:30:00	1.53218	1.532091	1.53218	0
2024-12-16 10:35:00	1.5314	1.532015	1.5314	0
2024-12-16 10:40:00	1.53219	1.532018	1.53219	0
2024-12-16 10:45:00	1.53219	1.532021	1.53219	0
2024-12-16 10:50:00	1.5318	1.531985	1.5318	0
2024-12-16 10:55:00	1.53219	1.532027	1.53219	0
2024-12-16 11:00:00	1.53219	1.532029	1.53219	0
2024-12-16 11:05:00	1.53179	1.532029	1.53179	0
2024-12-16 11:10:00	1.53218	1.532029	1.53218	0
2024-12-16 11:15:00	1.53218	1.532029	1.53218	0
2024-12-16 11:20:00	1.5314	1.531951	1.5314	0
2024-12-16 11:25:00	1.53218	1.532029	1.53218	0
2024-12-16 11:30:00	1.5314	1.53195	1.5314	0
2024-12-16 11:35:00	1.53179	1.53191	1.53179	0
2024-12-16 11:40:00	1.53218	1.531948	1.53218	0
2024-12-16 11:45:00	1.53179	1.531908	1.53179	0
2024-12-16 11:50:00	1.53179	1.531868	1.53179	0
2024-12-16 11:55:00	1.53218	1.531907	1.53218	0
2024-12-16 12:00:00	1.53179	1.531868	1.53179	0
2024-12-16 12:05:00	1.53218	1.531868	1.53218	0
2024-12-16 12:10:00	1.53179	1.531907	1.53179	0
2024-12-16 12:15:00	1.5314	1.531829	1.5314	0
2024-12-16 12:20:00	1.53218	1.531907	1.53218	0
2024-12-16 12:25:00	1.5314	1.531868	1.5314	0
2024-12-16 12:30:00	1.5314	1.53179	1.5314	0
2024-12-16 12:35:00	1.5314	1.531751	1.5314	0
2024-12-16 12:40:00	1.53179	1.531751	1.53179	0
2024-12-16 12:45:00	1.53141	1.531674	1.53141	0
2024-12-16 12:50:00	1.5318	1.531675	1.5318	0
2024-12-16 12:55:00	1.5318	1.531637	1.5318	0
2024-12-16 13:00:00	1.53141	1.531599	1.53141	0
2024-12-16 13:05:00	1.5318	1.531639	1.5318	0
2024-12-16 13:10:00	1.53141	1.531562	1.53141	0
2024-12-16 13:15:00	1.53141	1.531563	1.53141	0
2024-12-16 13:20:00	1.53141	1.531564	1.53141	0
2024-12-16 13:25:00	1.5322	1.531644	1.5322	0
2024-12-16 13:30:00	1.53141	1.531606	1.53141	0
2024-12-16 13:35:00	1.53141	1.531606	1.53141	0
2024-12-16 13:40:00	1.5318	1.531606	1.5318	0
2024-12-16 13:45:00	1.53141	1.531567	1.53141	0
2024-12-16 13:50:00	1.53141	1.531567	1.53141	0
2024-12-16 13:55:00	1.53141	1.531528	1.53141	0
2024-12-16 14:00:00	1.53101	1.531488	1.53101	0
2024-12-16 14:05:00	1.53141	1.531488	1.53141	0
2024-12-16 14:10:00	1.5318	1.531527	1.5318	0
2024-12-16 14:15:00	1.5314	1.531447	1.5314	0
2024-12-16 14:20:00	1.5314	1.531446	1.5314	0
2024-12-16 14:25:00	1.5314	1.531445	1.5314	0
2024-12-16 14:30:00	1.53061	1.531326	1.53061	0
2024-12-16 14:35:00	1.53139	1.531324	1.53139	0
2024-12-16 14:40:00	1.531	1.531283	1.531	0
2024-12-16 14:45:00	1.531	1.531242	1.531	0
2024-12-16 14:50:00	1.53061	1.531202	1.53061	0
2024-12-16 14:55:00	1.53139	1.5312	1.53139	0
2024-12-16 15:00:00	1.531	1.53112	1.531	0
2024-12-16 15:05:00	1.53061	1.531041	1.53061	0
2024-12-16 15:10:00	1.53061	1.530962	1.53061	0
2024-12-16 15:15:00	1.53061	1.530883	1.53061	0
2024-12-16 15:20:00	1.53061	1.530883	1.53061	0
2024-12-16 15:25:00	1.53062	1.530806	1.53062	0
2024-12-16 15:30:00	1.53062	1.530768	1.53062	0
2024-12-16 15:35:00	1.53062	1.53073	1.53062	0
2024-12-16 15:40:00	1.53101	1.53077	1.53101	0
2024-12-16 15:45:00	1.5314	1.530771	1.5314	0
2024-12-16 15:50:00	1.53101	1.530772	1.53101	0
2024-12-16 15:55:00	1.53101	1.530812	1.53101	0
2024-12-16 16:00:00	1.5314	1.530891	1.5314	0
2024-12-16 16:05:00	1.53101	1.530931	1.53101	0
2024-12-16 16:10:00	1.5314	1.53101	1.5314	0
2024-12-16 16:15:00	1.531	1.531048	1.531	0
2024-12-16 16:20:00	1.53061	1.531047	1.53061	0
2024-12-16 16:25:00	1.531	1.531085	1.531	0
2024-12-16 16:30:00	1.5314	1.531124	1.5314	0
2024-12-16 16:35:00	1.53061	1.531045	1.53061	0
2024-12-16 16:40:00	1.53101	1.531045	1.53101	0
2024-12-16 16:45:00	1.5314	1.531084	1.5314	0
2024-12-16 16:50:00	1.5314	1.531084	1.5314	0
2024-12-16 16:55:00	1.53141	1.531124	1.53141	0
2024-12-16 17:00:00	1.53141	1.531125	1.53141	0
2024-12-16 17:05:00	1.53103	1.531128	1.53103	0
2024-12-16 17:10:00	1.53103	1.53117	1.53103	0
2024-12-16 17:15:00	1.53143	1.531213	1.53143	0
2024-12-16 17:20:00	1.53104	1.531177	1.53104	0
2024-12-16 17:25:00	1.53143	1.531259	1.53143	0
2024-12-16 17:30:00	1.53143	1.531301	1.53143	0
2024-12-16 17:35:00	1.53183	1.531344	1.53183	0
2024-12-16 17:40:00	1.53104	1.531308	1.53104	0
2024-12-16 17:45:00	1.53104	1.531271	1.53104	0
2024-12-16 17:50:00	1.53065	1.531195	1.53065	0
2024-12-16 17:55:00	1.53103	1.531195	1.53103	0
2024-12-16 18:00:00	1.53103	1.531195	1.53103	0
2024-12-16 18:05:00	1.53102	1.531154	1.53102	0
2024-12-16 18:10:00	1.53062	1.531112	1.53062	0
2024-12-16 18:15:00	1.53101	1.53107	1.53101	0
2024-12-16 18:20:00	1.5314	1.531067	1.5314	0
2024-12-16 18:25:00	1.5314	1.531024	1.5314	0
2024-12-16 18:30:00	1.53101	1.531021	1.53101	0
2024-12-16 18:35:00	1.53179	1.531096	1.53179	0
2024-12-16 18:40:00	1.5314	1.531171	1.5314	0
2024-12-16 18:45:00	1.53101	1.531169	1.53101	0
2024-12-16 18:50:00	1.531	1.531166	1.531	0
2024-12-16 18:55:00	1.53139	1.531203	1.53139	0
2024-12-16 19:00:00	1.53139	1.53128	1.53139	0
2024-12-16 19:05:00	1.531	1.531279	1.531	0
2024-12-16 19:10:00	1.53062	1.531201	1.53062	0
2024-12-16 19:15:00	1.53101	1.531162	1.53101	0
2024-12-16 19:20:00	1.53102	1.531163	1.53102	0
2024-12-16 19:25:00	1.53141	1.531125	1.53141	0
2024-12-16 19:30:00	1.53064	1.531049	1.53064	0
2024-12-16 19:35:00	1.53181	1.531129	1.53181	0
2024-12-16 19:40:00	1.53142	1.531171	1.53142	0
2024-12-16 19:45:00	1.53141	1.531173	1.53141	0
2024-12-16 19:50:00	1.53103	1.531137	1.53103	0
2024-12-16 19:55:00	1.53141	1.531178	1.53141	0
2024-12-16 20:00:00	1.53101	1.531217	1.53101	0
2024-12-16 20:05:00	1.53101	1.531217	1.53101	0
2024-12-16 20:10:00	1.5314	1.531255	1.5314	0
2024-12-16 20:15:00	1.5314	1.531254	1.5314	0
2024-12-16 20:20:00	1.53062	1.531252	1.53062	0
2024-12-16 20:25:00	1.53141	1.531212	1.53141	0
2024-12-16 20:30:00	1.53102	1.531172	1.53102	0
2024-12-16 20:35:00	1.53141	1.531172	1.53141	0
2024-12-16 20:40:00	1.53142	1.531211	1.53142	0
2024-12-16 20:45:00	1.53142	1.531212	1.53142	0
2024-12-16 20:50:00	1.53141	1.531252	1.53141	0
2024-12-16 20:55:00	1.53141	1.531292	1.53141	0
2024-12-16 21:00:00	1.53101	1.531253	1.53101	0
2024-12-16 21:05:00	1.53101	1.531214	1.53101	0
2024-12-16 21:10:00	1.5314	1.531292	1.5314	0
2024-12-16 21:15:00	1.5314	1.531291	1.5314	0
2024-12-16 21:20:00	1.53062	1.531251	1.53062	0
2024-12-16 21:25:00	1.5314	1.53125	1.5314	0
2024-12-16 21:30:00	1.53141	1.531249	1.53141	0
2024-12-16 21:35:00	1.53102	1.531209	1.53102	0
2024-12-16 21:40:00	1.53141	1.531209	1.53141	0
2024-12-16 21:45:00	1.53103	1.531171	1.53103	0
2024-12-16 21:50:00	1.53103	1.531173	1.53103	0
2024-12-16 21:55:00	1.53143	1.531215	1.53143	0
2024-12-16 22:00:00	1.53104	1.531179	1.53104	0
2024-12-16 22:05:00	1.53104	1.531143	1.53104	0
2024-12-16 22:10:00	1.53103	1.531184	1.53103	0
2024-12-16 22:15:00	1.53142	1.531186	1.53142	0
2024-12-16 22:20:00	1.53142	1.531187	1.53142	0
2024-12-16 22:25:00	1.53103	1.531188	1.53103	0
2024-12-16 22:30:00	1.53064	1.531111	1.53064	0
2024-12-16 22:35:00	1.53104	1.531112	1.53104	0
2024-12-16 22:40:00	1.53143	1.531152	1.53143	0
2024-12-16 22:45:00	1.53065	1.531074	1.53065	0
2024-12-16 22:50:00	1.53143	1.531113	1.53143	0
2024-12-16 22:55:00	1.53064	1.531073	1.53064	0
2024-12-16 23:00:00	1.53103	1.531073	1.53103	0
2024-12-16 23:05:00	1.53141	1.531072	1.53141	0
2024-12-16 23:10:00	1.53141	1.531071	1.53141	0
2024-12-16 23:15:00	1.53141	1.531109	1.53141	0
2024-12-16 23:20:00	1.53102	1.531147	1.53102	0
2024-12-16 23:25:00	1.53063	1.531106	1.53063	0
2024-12-16 23:30:00	1.53064	1.531027	1.53064	0
2024-12-16 23:35:00	1.53103	1.531065	1.53103	0
2024-12-16 23:40:00	1.53103	1.531025	1.53103	0
2024-12-16 23:45:00	1.53143	1.531104	1.53143	0
2024-12-16 23:50:00	1.53104	1.531105	1.53104	0
2024-12-16 23:55:00	1.53143	1.531107	1.53143	0
2024-12-17 00:00:00	1.53143	1.531109	1.53143	0
2024-12-17 00:05:00	1.53142	1.53111	1.53142	0
2024-12-17 00:10:00	1.53103	1.531111	1.53103	0
2024-12-17 00:15:00	1.53141	1.531189	1.53141	0
2024-12-17 00:20:00	1.53102	1.531227	1.53102	0
2024-12-17 00:25:00	1.53141	1.531265	1.53141	0
2024-12-17 00:30:00	1.53103	1.531265	1.53103	0
2024-12-17 00:35:00	1.53141	1.531263	1.53141	0
2024-12-17 00:40:00	1.53103	1.531262	1.53103	0
2024-12-17 00:45:00	1.53103	1.531222	1.53103	0
2024-12-17 00:50:00	1.53103	1.531182	1.53103	0
2024-12-17 00:55:00	1.53103	1.531143	1.53103	0
2024-12-17 01:00:00	1.53141	1.531181	1.53141	0
2024-12-17 01:05:00	1.53102	1.531142	1.53102	0
2024-12-17 01:10:00	1.53102	1.531142	1.53102	0
2024-12-17 01:15:00	1.53102	1.531103	1.53102	0
2024-12-17 01:20:00	1.53102	1.531102	1.53102	0
2024-12-17 01:25:00	1.53141	1.531102	1.53141	0
2024-12-17 01:30:00	1.53103	1.531102	1.53103	0
2024-12-17 01:35:00	1.53103	1.531102	1.53103	0
2024-12-17 01:40:00	1.53064	1.531063	1.53064	0
2024-12-17 01:45:00	1.53103	1.531063	1.53103	0
2024-12-17 01:50:00	1.53103	1.531025	1.53103	0
2024-12-17 01:55:00	1.53064	1.530987	1.53064	0
2024-12-17 02:00:00	1.53142	1.531027	1.53142	0
2024-12-17 02:05:00	1.53142	1.531067	1.53142	0
2024-12-17 02:10:00	1.53142	1.531107	1.53142	0
2024-12-17 02:15:00	1.53103	1.531069	1.53103	0
2024-12-17 02:20:00	1.53104	1.53107	1.53104	0
2024-12-17 02:25:00	1.53143	1.53111	1.53143	0
2024-12-17 02:30:00	1.53065	1.531111	1.53065	0
2024-12-17 02:35:00	1.53104	1.531112	1.53104	0
2024-12-17 02:40:00	1.53143	1.531152	1.53143	0
2024-12-17 02:45:00	1.53065	1.531153	1.53065	0
2024-12-17 02:50:00	1.53065	1.531076	1.53065	0
2024-12-17 02:55:00	1.53065	1.530999	1.53065	0
2024-12-17 03:00:00	1.53105	1.530962	1.53105	0
2024-12-17 03:05:00	1.53105	1.530964	1.53105	0
2024-12-17 03:10:00	1.53065	1.530925	1.53065	0
2024-12-17 03:15:00	1.53104	1.530886	1.53104	0
2024-12-17 03:20:00	1.53143	1.530964	1.53143	0
2024-12-17 03:25:00	1.53104	1.530964	1.53104	0
2024-12-17 03:30:00	1.53064	1.530885	1.53064	0
2024-12-17 03:35:00	1.53104	1.530924	1.53104	0
2024-12-17 03:40:00	1.53104	1.530963	1.53104	0
2024-12-17 03:45:00	1.53064	1.530962	1.53064	0
2024-12-17 03:50:00	1.53103	1.53096	1.53103	0
2024-12-17 03:55:00	1.53064	1.530919	1.53064	0
2024-12-17 04:00:00	1.53103	1.530957	1.53103	0
2024-12-17 04:05:00	1.53064	1.530917	1.53064	0
2024-12-17 04:10:00	1.53103	1.530877	1.53103	0
2024-12-17 04:15:00	1.53102	1.530875	1.53102	0
2024-12-17 04:20:00	1.53141	1.530952	1.53141	0
2024-12-17 04:25:00	1.53103	1.530951	1.53103	0
2024-12-17 04:30:00	1.53141	1.530988	1.53141	0
2024-12-17 04:35:00	1.53103	1.531027	1.53103	0
2024-12-17 04:40:00	1.53103	1.531027	1.53103	0
2024-12-17 04:45:00	1.53103	1.531066	1.53103	0
2024-12-17 04:50:00	1.53104	1.531067	1.53104	0
2024-12-17 04:55:00	1.53143	1.531146	1.53143	0
2024-12-17 05:00:00	1.53103	1.531146	1.53103	0
2024-12-17 05:05:00	1.53103	1.531147	1.53103	0
2024-12-17 05:10:00	1.53103	1.531109	1.53103	0
2024-12-17 05:15:00	1.53142	1.531148	1.53142	0
2024-12-17 05:20:00	1.53142	1.531149	1.53142	0
2024-12-17 05:25:00	1.53102	1.531148	1.53102	0
2024-12-17 05:30:00	1.5314	1.531185	1.5314	0
2024-12-17 05:35:00	1.5314	1.531222	1.5314	0
2024-12-17 05:40:00	1.531	1.531218	1.531	0
2024-12-17 05:45:00	1.53139	1.531214	1.53139	0
2024-12-17 05:50:00	1.53139	1.53125	1.53139	0
2024-12-17 05:55:00	1.53139	1.531286	1.53139	0
2024-12-17 06:00:00	1.53099	1.531282	1.53099	0
2024-12-17 06:05:00	1.53099	1.531239	1.53099	0
2024-12-17 06:10:00	1.53098	1.531195	1.53098	0
2024-12-17 06:15:00	1.53137	1.53123	1.53137	0
2024-12-17 06:20:00	1.53098	1.531188	1.53098	0
2024-12-17 06:25:00	1.53137	1.531185	1.53137	0
2024-12-17 06:30:00	1.53059	1.531144	1.53059	0
2024-12-17 06:35:00	1.53098	1.531103	1.53098	0
2024-12-17 06:40:00	1.5306	1.531024	1.5306	0
2024-12-17 06:45:00	1.5306	1.530945	1.5306	0
2024-12-17 06:50:00	1.53139	1.530985	1.53139	0
2024-12-17 06:55:00	1.53139	1.531025	1.53139	0
2024-12-17 07:00:00	1.53101	1.531028	1.53101	0
2024-12-17 07:05:00	1.53062	1.530953	1.53062	0
2024-12-17 07:10:00	1.5314	1.530995	1.5314	0
2024-12-17 07:15:00	1.5314	1.530998	1.5314	0
2024-12-17 07:20:00	1.531	1.531039	1.531	0
2024-12-17 07:25:00	1.531	1.531041	1.531	0
2024-12-17 07:30:00	1.531	1.531081	1.531	0
2024-12-17 07:35:00	1.531	1.531121	1.531	0
2024-12-17 07:40:00	1.531	1.531082	1.531	0
2024-12-17 07:45:00	1.53061	1.531004	1.53061	0
2024-12-17 07:50:00	1.53061	1.530964	1.53061	0
2024-12-17 07:55:00	1.53061	1.530963	1.53061	0
2024-12-17 08:00:00	1.53061	1.530884	1.53061	0
2024-12-17 08:05:00	1.53061	1.530805	1.53061	0
2024-12-17 08:10:00	1.53061	1.530766	1.53061	0
2024-12-17 08:15:00	1.53061	1.530727	1.53061	0
2024-12-17 08:20:00	1.53101	1.530728	1.53101	0
2024-12-17 08:25:00	1.53061	1.530689	1.53061	0
2024-12-17 08:30:00	1.53062	1.530651	1.53062	0
2024-12-17 08:35:00	1.53101	1.530691	1.53101	0
2024-12-17 08:40:00	1.53062	1.530692	1.53062	0
2024-12-17 08:45:00	1.53101	1.530732	1.53101	0
2024-12-17 08:50:00	1.53102	1.530773	1.53102	0
2024-12-17 08:55:00	1.53102	1.530814	1.53102	0
2024-12-17 09:00:00	1.53063	1.530816	1.53063	0
2024-12-17 09:05:00	1.53063	1.530818	1.53063	0
2024-12-17 09:10:00	1.53062	1.530779	1.53062	0
2024-12-17 09:15:00	1.5314	1.530858	1.5314	0
2024-12-17 09:20:00	1.5314	1.530936	1.5314	0
2024-12-17 09:25:00	1.53101	1.530936	1.53101	0
2024-12-17 09:30:00	1.5314	1.531014	1.5314	0
2024-12-17 09:35:00	1.53061	1.530974	1.53061	0
2024-12-17 09:40:00	1.53061	1.530933	1.53061	0
2024-12-17 09:45:00	1.53061	1.530892	1.53061	0
2024-12-17 09:50:00	1.53101	1.53093	1.53101	0
2024-12-17 09:55:00	1.53101	1.530968	1.53101	0
2024-12-17 10:00:00	1.53062	1.530968	1.53062	0
2024-12-17 10:05:00	1.53062	1.53089	1.53062	0
2024-12-17 10:10:00	1.53101	1.530851	1.53101	0
2024-12-17 10:15:00	1.53101	1.530851	1.53101	0
2024-12-17 10:20:00	1.53062	1.530773	1.53062	0
2024-12-17 10:25:00	1.53062	1.530774	1.53062	0
2024-12-17 10:30:00	1.53101	1.530814	1.53101	0
2024-12-17 10:35:00	1.5314	1.530893	1.5314	0
2024-12-17 10:40:00	1.53101	1.530893	1.53101	0
2024-12-17 10:45:00	1.53061	1.530853	1.53061	0
2024-12-17 10:50:00	1.531	1.530891	1.531	0
2024-12-17 10:55:00	1.53061	1.53089	1.53061	0
2024-12-17 11:00:00	1.53061	1.53085	1.53061	0
2024-12-17 11:05:00	1.531	1.530849	1.531	0
2024-12-17 11:10:00	1.53062	1.530849	1.53062	0
2024-12-17 11:15:00	1.53101	1.530888	1.53101	0
2024-12-17 11:20:00	1.53062	1.530849	1.53062	0
2024-12-17 11:25:00	1.53063	1.530772	1.53063	0
2024-12-17 11:30:00	1.53064	1.530735	1.53064	0
2024-12-17 11:35:00	1.53103	1.530777	1.53103	0
2024-12-17 11:40:00	1.53064	1.530741	1.53064	0
2024-12-17 11:45:00	1.53065	1.530745	1.53065	0
2024-12-17 11:50:00	1.53104	1.530788	1.53104	0
2024-12-17 11:55:00	1.53065	1.530753	1.53065	0
2024-12-17 12:00:00	1.53064	1.530755	1.53064	0
2024-12-17 12:05:00	1.53064	1.530718	1.53064	0
2024-12-17 12:10:00	1.53103	1.530759	1.53103	0
2024-12-17 12:15:00	1.53063	1.530759	1.53063	0
2024-12-17 12:20:00	1.53062	1.530757	1.53062	0
2024-12-17 12:25:00	1.53062	1.530716	1.53062	0
2024-12-17 12:30:00	1.53061	1.530713	1.53061	0
2024-12-17 12:35:00	1.53061	1.530709	1.53061	0
2024-12-17 12:40:00	1.53139	1.530744	1.53139	0
2024-12-17 12:45:00	1.5306	1.530739	1.5306	0
2024-12-17 12:50:00	1.53099	1.530774	1.53099	0
2024-12-17 12:55:00	1.53099	1.530809	1.53099	0
2024-12-17 13:00:00	1.5306	1.530766	1.5306	0
2024-12-17 13:05:00	1.5306	1.530763	1.5306	0
2024-12-17 13:10:00	1.53099	1.5308	1.53099	0
2024-12-17 13:15:00	1.5306	1.530798	1.5306	0
2024-12-17 13:20:00	1.531	1.530837	1.531	0
2024-12-17 13:25:00	1.531	1.530876	1.531	0
2024-12-17 13:30:00	1.53061	1.530798	1.53061	0
2024-12-17 13:35:00	1.53061	1.530799	1.53061	0
2024-12-17 13:40:00	1.53061	1.530761	1.53061	0
2024-12-17 13:45:00	1.53061	1.530723	1.53061	0
2024-12-17 13:50:00	1.531	1.530763	1.531	0
2024-12-17 13:55:00	1.531	1.530803	1.531	0
2024-12-17 14:00:00	1.53099	1.530803	1.53099	0
2024-12-17 14:05:00	1.5306	1.530803	1.5306	0
2024-12-17 14:10:00	1.5306	1.530763	1.5306	0
2024-12-17 14:15:00	1.5306	1.530723	1.5306	0
2024-12-17 14:20:00	1.53061	1.530723	1.53061	0
2024-12-17 14:25:00	1.531	1.530762	1.531	0
2024-12-17 14:30:00	1.53061	1.530762	1.53061	0
2024-12-17 14:35:00	1.53061	1.530762	1.53061	0
2024-12-17 14:40:00	1.53061	1.530723	1.53061	0
2024-12-17 14:45:00	1.53061	1.530684	1.53061	0
2024-12-17 14:50:00	1.53061	1.530646	1.53061	0
2024-12-17 14:55:00	1.53061	1.530647	1.53061	0
2024-12-17 15:00:00	1.53061	1.530648	1.53061	0
2024-12-17 15:05:00	1.53061	1.530649	1.53061	0
2024-12-17 15:10:00	1.53061	1.530649	1.53061	0
2024-12-17 15:15:00	1.53061	1.53061	1.53061	0
2024-12-17 15:20:00	1.53061	1.53061	1.53061	0
2024-12-17 15:25:00	1.53061	1.53061	1.53061	0
2024-12-17 15:30:00	1.53061	1.53061	1.53061	0
2024-12-17 15:35:00	1.53061	1.53061	1.53061	0
2024-12-17 15:40:00	1.53061	1.53061	1.53061	0
2024-12-17 15:45:00	1.53062	1.530611	1.53062	0
2024-12-17 15:50:00	1.53062	1.530612	1.53062	0
2024-12-17 15:55:00	1.53101	1.530652	1.53101	0
2024-12-17 16:00:00	1.53101	1.530692	1.53101	0
2024-12-17 16:05:00	1.53062	1.530693	1.53062	0
2024-12-17 16:10:00	1.53101	1.530733	1.53101	0
2024-12-17 16:15:00	1.53102	1.530774	1.53102	0
2024-12-17 16:20:00	1.53103	1.530816	1.53103	0
2024-12-17 16:25:00	1.53142	1.530897	1.53142	0
2024-12-17 16:30:00	1.53064	1.5309	1.53064	0
2024-12-17 16:35:00	1.53064	1.530902	1.53064	0
2024-12-17 16:40:00	1.53104	1.530944	1.53104	0
2024-12-17 16:45:00	1.53143	1.530986	1.53143	0
2024-12-17 16:50:00	1.53143	1.531028	1.53143	0
2024-12-17 16:55:00	1.53104	1.53107	1.53104	0
2024-12-17 17:00:00	1.53065	1.531034	1.53065	0
2024-12-17 17:05:00	1.53065	1.530997	1.53065	0
2024-12-17 17:10:00	1.53065	1.530959	1.53065	0
2024-12-17 17:15:00	1.53105	1.530922	1.53105	0
2024-12-17 17:20:00	1.53065	1.530923	1.53065	0
2024-12-17 17:25:00	1.53104	1.530963	1.53104	0
2024-12-17 17:30:00	1.53104	1.530963	1.53104	0
2024-12-17 17:35:00	1.53104	1.530924	1.53104	0
2024-12-17 17:40:00	1.53064	1.530845	1.53064	0
2024-12-17 17:45:00	1.53103	1.530844	1.53103	0
2024-12-17 17:50:00	1.53103	1.530882	1.53103	0
2024-12-17 17:55:00	1.53063	1.53088	1.53063	0
2024-12-17 18:00:00	1.53103	1.530918	1.53103	0
2024-12-17 18:05:00	1.53064	1.530877	1.53064	0
2024-12-17 18:10:00	1.53064	1.530876	1.53064	0
2024-12-17 18:15:00	1.53103	1.530875	1.53103	0
2024-12-17 18:20:00	1.53103	1.530874	1.53103	0
2024-12-17 18:25:00	1.53103	1.530873	1.53103	0
2024-12-17 18:30:00	1.53064	1.530873	1.53064	0
2024-12-17 18:35:00	1.53142	1.530912	1.53142	0
2024-12-17 18:40:00	1.53103	1.530912	1.53103	0
2024-12-17 18:45:00	1.53063	1.530912	1.53063	0
2024-12-17 18:50:00	1.53063	1.530872	1.53063	0
2024-12-17 18:55:00	1.53063	1.530871	1.53063	0
2024-12-17 19:00:00	1.53103	1.53091	1.53103	0
2024-12-17 19:05:00	1.53103	1.53091	1.53103	0
2024-12-17 19:10:00	1.53142	1.530949	1.53142	0
2024-12-17 19:15:00	1.53142	1.530988	1.53142	0
2024-12-17 19:20:00	1.53103	1.531027	1.53103	0
2024-12-17 19:25:00	1.53143	1.531028	1.53143	0
2024-12-17 19:30:00	1.53103	1.531028	1.53103	0
2024-12-17 19:35:00	1.53103	1.531068	1.53103	0
2024-12-17 19:40:00	1.53103	1.531108	1.53103	0
2024-12-17 19:45:00	1.53103	1.531148	1.53103	0
2024-12-17 19:50:00	1.53141	1.531186	1.53141	0
2024-12-17 19:55:00	1.53141	1.531224	1.53141	0
2024-12-17 20:00:00	1.53101	1.531183	1.53101	0
2024-12-17 20:05:00	1.53062	1.531103	1.53062	0
2024-12-17 20:10:00	1.5314	1.53114	1.5314	0
2024-12-17 20:15:00	1.53141	1.531138	1.53141	0
2024-12-17 20:20:00	1.53141	1.531176	1.53141	0
2024-12-17 20:25:00	1.53141	1.531214	1.53141	0
2024-12-17 20:30:00	1.53141	1.531252	1.53141	0
2024-12-17 20:35:00	1.53103	1.531252	1.53103	0
2024-12-17 20:40:00	1.53103	1.531214	1.53103	0
2024-12-17 20:45:00	1.53143	1.531216	1.53143	0
2024-12-17 20:50:00	1.53143	1.531258	1.53143	0
2024-12-17 20:55:00	1.53143	1.531339	1.53143	0
2024-12-17 21:00:00	1.53143	1.531342	1.53143	0
2024-12-17 21:05:00	1.53143	1.531344	1.53143	0
2024-12-17 21:10:00	1.53142	1.531345	1.53142	0
2024-12-17 21:15:00	1.53141	1.531345	1.53141	0
2024-12-17 21:20:00	1.53102	1.531306	1.53102	0
2024-12-17 21:25:00	1.53141	1.531344	1.53141	0
2024-12-17 21:30:00	1.5314	1.531381	1.5314	0
2024-12-17 21:35:00	1.5314	1.531378	1.5314	0
2024-12-17 21:40:00	1.5314	1.531375	1.5314	0
2024-12-17 21:45:00	1.53141	1.531373	1.53141	0
2024-12-17 21:50:00	1.53102	1.531332	1.53102	0
2024-12-17 21:55:00	1.53063	1.531252	1.53063	0
2024-12-17 22:00:00	1.53141	1.531251	1.53141	0
2024-12-17 22:05:00	1.53141	1.531251	1.53141	0
2024-12-17 22:10:00	1.53141	1.53129	1.53141	0
2024-12-17 22:15:00	1.53141	1.53129	1.53141	0
2024-12-17 22:20:00	1.53141	1.531291	1.53141	0
2024-12-17 22:25:00	1.5318	1.531331	1.5318	0
2024-12-17 22:30:00	1.53141	1.531332	1.53141	0
2024-12-17 22:35:00	1.53102	1.531293	1.53102	0
2024-12-17 22:40:00	1.53103	1.531294	1.53103	0
2024-12-17 22:45:00	1.53142	1.531373	1.53142	0
2024-12-17 22:50:00	1.53181	1.531413	1.53181	0
2024-12-17 22:55:00	1.53182	1.531454	1.53182	0
2024-12-17 23:00:00	1.53182	1.531495	1.53182	0
2024-12-17 23:05:00	1.53143	1.531497	1.53143	0
2024-12-17 23:10:00	1.53182	1.531538	1.53182	0
2024-12-17 23:15:00	1.53143	1.531501	1.53143	0
2024-12-17 23:20:00	1.53222	1.531582	1.53222	0
2024-12-17 23:25:00	1.53182	1.531662	1.53182	0
2024-12-17 23:30:00	1.53221	1.53178	1.53221	0
2024-12-17 23:35:00	1.53182	1.53182	1.53182	0
2024-12-17 23:40:00	1.53182	1.531821	1.53182	0
2024-12-17 23:45:00	1.53182	1.531821	1.53182	0
2024-12-17 23:50:00	1.53182	1.531821	1.53182	0
2024-12-17 23:55:00	1.53143	1.531821	1.53143	0
2024-12-18 00:00:00	1.53143	1.531782	1.53143	0
2024-12-18 00:05:00	1.53142	1.531781	1.53142	0
2024-12-18 00:10:00	1.53181	1.53174	1.53181	0
2024-12-18 00:15:00	1.5322	1.531778	1.5322	0
2024-12-18 00:20:00	1.53142	1.531699	1.53142	0
2024-12-18 00:25:00	1.53181	1.531698	1.53181	0
2024-12-18 00:30:00	1.5322	1.531736	1.5322	0
2024-12-18 00:35:00	1.5318	1.531734	1.5318	0
2024-12-18 00:40:00	1.5318	1.531732	1.5318	0
2024-12-18 00:45:00	1.5322	1.531809	1.5322	0
2024-12-18 00:50:00	1.53181	1.531847	1.53181	0
2024-12-18 00:55:00	1.5322	1.531925	1.5322	0
2024-12-18 01:00:00	1.5318	1.531924	1.5318	0
2024-12-18 01:05:00	1.5322	1.531924	1.5322	0
2024-12-18 01:10:00	1.5322	1.532002	1.5322	0
2024-12-18 01:15:00	1.53219	1.53204	1.53219	0
2024-12-18 01:20:00	1.5318	1.532	1.5318	0
2024-12-18 01:25:00	1.53219	1.532039	1.53219	0
2024-12-18 01:30:00	1.53218	1.532077	1.53218	0
2024-12-18 01:35:00	1.53218	1.532075	1.53218	0
2024-12-18 01:40:00	1.53218	1.532112	1.53218	0
2024-12-18 01:45:00	1.53179	1.532071	1.53179	0
2024-12-18 01:50:00	1.53179	1.53207	1.53179	0
2024-12-18 01:55:00	1.53218	1.532068	1.53218	0
2024-12-18 02:00:00	1.53219	1.532067	1.53219	0
2024-12-18 02:05:00	1.53219	1.532067	1.53219	0
2024-12-18 02:10:00	1.5322	1.532107	1.5322	0
2024-12-18 02:15:00	1.5322	1.532108	1.5322	0
2024-12-18 02:20:00	1.5322	1.53211	1.5322	0
2024-12-18 02:25:00	1.5318	1.532072	1.5318	0
2024-12-18 02:30:00	1.53219	1.532073	1.53219	0
2024-12-18 02:35:00	1.53218	1.532112	1.53218	0
2024-12-18 02:40:00	1.53218	1.532151	1.53218	0
2024-12-18 02:45:00	1.53218	1.532151	1.53218	0
2024-12-18 02:50:00	1.53218	1.53215	1.53218	0
2024-12-18 02:55:00	1.53219	1.53215	1.53219	0
2024-12-18 03:00:00	1.53219	1.532149	1.53219	0
2024-12-18 03:05:00	1.53219	1.532148	1.53219	0
2024-12-18 03:10:00	1.5318	1.532108	1.5318	0
2024-12-18 03:15:00	1.5322	1.532148	1.5322	0
2024-12-18 03:20:00	1.5322	1.532149	1.5322	0
2024-12-18 03:25:00	1.53219	1.53215	1.53219	0
2024-12-18 03:30:00	1.53219	1.532151	1.53219	0
2024-12-18 03:35:00	1.53219	1.532152	1.53219	0
2024-12-18 03:40:00	1.53219	1.532153	1.53219	0
2024-12-18 03:45:00	1.53219	1.532153	1.53219	0
2024-12-18 03:50:00	1.53219	1.532153	1.53219	0
2024-12-18 03:55:00	1.53219	1.532153	1.53219	0
2024-12-18 04:00:00	1.53219	1.532192	1.53219	0
2024-12-18 04:05:00	1.53219	1.532191	1.53219	0
2024-12-18 04:10:00	1.53258	1.532229	1.53258	0
2024-12-18 04:15:00	1.5322	1.53223	1.5322	0
2024-12-18 04:20:00	1.5322	1.532231	1.5322	0
2024-12-18 04:25:00	1.5322	1.532232	1.5322	0
2024-12-18 04:30:00	1.53259	1.532272	1.53259	0
2024-12-18 04:35:00	1.53219	1.532272	1.53219	0
2024-12-18 04:40:00	1.53219	1.532272	1.53219	0
2024-12-18 04:45:00	1.53219	1.532272	1.53219	0
2024-12-18 04:50:00	1.53219	1.532272	1.53219	0
2024-12-18 04:55:00	1.53258	1.532311	1.53258	0
2024-12-18 05:00:00	1.53219	1.532272	1.53219	0
2024-12-18 05:05:00	1.53258	1.53231	1.53258	0
2024-12-18 05:10:00	1.53219	1.532309	1.53219	0
2024-12-18 05:15:00	1.53219	1.532308	1.53219	0
2024-12-18 05:20:00	1.53219	1.532268	1.53219	0
2024-12-18 05:25:00	1.5322	1.532269	1.5322	0
2024-12-18 05:30:00	1.5322	1.53227	1.5322	0
2024-12-18 05:35:00	1.5322	1.532271	1.5322	0
2024-12-18 05:40:00	1.5322	1.532272	1.5322	0
2024-12-18 05:45:00	1.5326	1.532274	1.5326	0
2024-12-18 05:50:00	1.53299	1.532354	1.53299	0
2024-12-18 05:55:00	1.53259	1.532355	1.53259	0
2024-12-18 06:00:00	1.53298	1.532434	1.53298	0
2024-12-18 06:05:00	1.53259	1.532474	1.53259	0
2024-12-18 06:10:00	1.53298	1.532553	1.53298	0
2024-12-18 06:15:00	1.53298	1.532631	1.53298	0
2024-12-18 06:20:00	1.53258	1.532669	1.53258	0
2024-12-18 06:25:00	1.53258	1.532707	1.53258	0
2024-12-18 06:30:00	1.53258	1.532745	1.53258	0
2024-12-18 06:35:00	1.53258	1.532743	1.53258	0
2024-12-18 06:40:00	1.53258	1.532702	1.53258	0
2024-12-18 06:45:00	1.53258	1.532701	1.53258	0
2024-12-18 06:50:00	1.53258	1.532661	1.53258	0
2024-12-18 06:55:00	1.53219	1.532621	1.53219	0
2024-12-18 07:00:00	1.53258	1.532581	1.53258	0
2024-12-18 07:05:00	1.53258	1.532541	1.53258	0
2024-12-18 07:10:00	1.53219	1.532502	1.53219	0
2024-12-18 07:15:00	1.53219	1.532463	1.53219	0
2024-12-18 07:20:00	1.53219	1.532424	1.53219	0
2024-12-18 07:25:00	1.53219	1.532385	1.53219	0
2024-12-18 07:30:00	1.53219	1.532346	1.53219	0
2024-12-18 07:35:00	1.53219	1.532307	1.53219	0
2024-12-18 07:40:00	1.53219	1.532268	1.53219	0
2024-12-18 07:45:00	1.5318	1.532229	1.5318	0
2024-12-18 07:50:00	1.53219	1.53219	1.53219	0
2024-12-18 07:55:00	1.5318	1.532112	1.5318	0
2024-12-18 08:00:00	1.53219	1.532112	1.53219	0
2024-12-18 08:05:00	1.53219	1.532112	1.53219	0
2024-12-18 08:10:00	1.53141	1.532034	1.53141	0
2024-12-18 08:15:00	1.53141	1.531956	1.53141	0
2024-12-18 08:20:00	1.53141	1.531878	1.53141	0
2024-12-18 08:25:00	1.53219	1.531878	1.53219	0
2024-12-18 08:30:00	1.53141	1.5318	1.53141	0
2024-12-18 08:35:00	1.53219	1.531839	1.53219	0
2024-12-18 08:40:00	1.53141	1.531761	1.53141	0
2024-12-18 08:45:00	1.5318	1.531761	1.5318	0
2024-12-18 08:50:00	1.53219	1.531761	1.53219	0
2024-12-18 08:55:00	1.5318	1.531722	1.5318	0
2024-12-18 09:00:00	1.53219	1.5318	1.53219	0
2024-12-18 09:05:00	1.53219	1.531878	1.53219	0
2024-12-18 09:10:00	1.53219	1.531956	1.53219	0
2024-12-18 09:15:00	1.53219	1.531956	1.53219	0
2024-12-18 09:20:00	1.53219	1.532034	1.53219	0
2024-12-18 09:25:00	1.53219	1.532034	1.53219	0
2024-12-18 09:30:00	1.53219	1.532112	1.53219	0
2024-12-18 09:35:00	1.53141	1.532073	1.53141	0
2024-12-18 09:40:00	1.53142	1.531996	1.53142	0
2024-12-18 09:45:00	1.53142	1.531958	1.53142	0
2024-12-18 09:50:00	1.53103	1.531842	1.53103	0
2024-12-18 09:55:00	1.53143	1.531766	1.53143	0
2024-12-18 10:00:00	1.53104	1.531651	1.53104	0
2024-12-18 10:05:00	1.53064	1.531496	1.53064	0
2024-12-18 10:10:00	1.53103	1.53138	1.53103	0
2024-12-18 10:15:00	1.53024	1.531185	1.53024	0
2024-12-18 10:20:00	1.53101	1.531067	1.53101	0
2024-12-18 10:25:00	1.53101	1.531027	1.53101	0
2024-12-18 10:30:00	1.53101	1.530986	1.53101	0
2024-12-18 10:35:00	1.5314	1.530984	1.5314	0
2024-12-18 10:40:00	1.53061	1.530942	1.53061	0
2024-12-18 10:45:00	1.53022	1.530821	1.53022	0
2024-12-18 10:50:00	1.53062	1.530779	1.53062	0
2024-12-18 10:55:00	1.53023	1.530738	1.53023	0
2024-12-18 11:00:00	1.53024	1.530659	1.53024	0
2024-12-18 11:05:00	1.53024	1.530659	1.53024	0
2024-12-18 11:10:00	1.53024	1.530582	1.53024	0
2024-12-18 11:15:00	1.53024	1.530505	1.53024	0
2024-12-18 11:20:00	1.53063	1.530467	1.53063	0
2024-12-18 11:25:00	1.53063	1.53039	1.53063	0
2024-12-18 11:30:00	1.53063	1.530392	1.53063	0
2024-12-18 11:35:00	1.53062	1.530432	1.53062	0
2024-12-18 11:40:00	1.53062	1.530432	1.53062	0
2024-12-18 11:45:00	1.53101	1.53051	1.53101	0
2024-12-18 11:50:00	1.53061	1.530547	1.53061	0
2024-12-18 11:55:00	1.53061	1.530584	1.53061	0
2024-12-18 12:00:00	1.5306	1.53062	1.5306	0
2024-12-18 12:05:00	1.5306	1.530656	1.5306	0
2024-12-18 12:10:00	1.53098	1.530691	1.53098	0
2024-12-18 12:15:00	1.53059	1.530687	1.53059	0
2024-12-18 12:20:00	1.53059	1.530683	1.53059	0
2024-12-18 12:25:00	1.53137	1.530758	1.53137	0
2024-12-18 12:30:00	1.5306	1.530756	1.5306	0
2024-12-18 12:35:00	1.53099	1.530754	1.53099	0
2024-12-18 12:40:00	1.5306	1.530753	1.5306	0
2024-12-18 12:45:00	1.53061	1.530753	1.53061	0
2024-12-18 12:50:00	1.53061	1.530754	1.53061	0
2024-12-18 12:55:00	1.53061	1.530755	1.53061	0
2024-12-18 13:00:00	1.53099	1.530756	1.53099	0
2024-12-18 13:05:00	1.53138	1.530835	1.53138	0
2024-12-18 13:10:00	1.53137	1.530913	1.53137	0
2024-12-18 13:15:00	1.53137	1.530913	1.53137	0
2024-12-18 13:20:00	1.53058	1.530911	1.53058	0
2024-12-18 13:25:00	1.53058	1.53087	1.53058	0
2024-12-18 13:30:00	1.53097	1.530907	1.53097	0
2024-12-18 13:35:00	1.53057	1.530903	1.53057	0
2024-12-18 13:40:00	1.53097	1.530939	1.53097	0
2024-12-18 13:45:00	1.53097	1.530975	1.53097	0
2024-12-18 13:50:00	1.53098	1.530974	1.53098	0
2024-12-18 13:55:00	1.5306	1.530896	1.5306	0
2024-12-18 14:00:00	1.5306	1.530819	1.5306	0
2024-12-18 14:05:00	1.53061	1.530743	1.53061	0
2024-12-18 14:10:00	1.531	1.530785	1.531	0
2024-12-18 14:15:00	1.53101	1.530828	1.53101	0
2024-12-18 14:20:00	1.53101	1.530832	1.53101	0
2024-12-18 14:25:00	1.53061	1.530836	1.53061	0
2024-12-18 14:30:00	1.531	1.530839	1.531	0
2024-12-18 14:35:00	1.531	1.530842	1.531	0
2024-12-18 14:40:00	1.5306	1.530804	1.5306	0
2024-12-18 14:45:00	1.53099	1.530843	1.53099	0
2024-12-18 14:50:00	1.53177	1.53096	1.53177	0
2024-12-18 14:55:00	1.53099	1.530998	1.53099	0
2024-12-18 15:00:00	1.531	1.530998	1.531	0
2024-12-18 15:05:00	1.53139	1.531036	1.53139	0
2024-12-18 15:10:00	1.53139	1.531074	1.53139	0
2024-12-18 15:15:00	1.531	1.531113	1.531	0
2024-12-18 15:20:00	1.53101	1.531114	1.53101	0
2024-12-18 15:25:00	1.53101	1.531115	1.53101	0
2024-12-18 15:30:00	1.53141	1.531196	1.53141	0
2024-12-18 15:35:00	1.53141	1.531238	1.53141	0
2024-12-18 15:40:00	1.53103	1.531164	1.53103	0
2024-12-18 15:45:00	1.53064	1.531129	1.53064	0
2024-12-18 15:50:00	1.53141	1.53117	1.53141	0
2024-12-18 15:55:00	1.53062	1.531093	1.53062	0
2024-12-18 16:00:00	1.5314	1.531094	1.5314	0
2024-12-18 16:05:00	1.5314	1.531134	1.5314	0
2024-12-18 16:10:00	1.53139	1.531172	1.53139	0
2024-12-18 16:15:00	1.531	1.531171	1.531	0
2024-12-18 16:20:00	1.53061	1.531091	1.53061	0
2024-12-18 16:25:00	1.5314	1.53109	1.5314	0
2024-12-18 16:30:00	1.5314	1.531127	1.5314	0
2024-12-18 16:35:00	1.5314	1.531203	1.5314	0
2024-12-18 16:40:00	1.5314	1.531202	1.5314	0
2024-12-18 16:45:00	1.53101	1.531241	1.53101	0
2024-12-18 16:50:00	1.53179	1.53128	1.53179	0
2024-12-18 16:55:00	1.53101	1.531241	1.53101	0
2024-12-18 17:00:00	1.53179	1.531281	1.53179	0
2024-12-18 17:05:00	1.5314	1.531321	1.5314	0
2024-12-18 17:10:00	1.53141	1.531401	1.53141	0
2024-12-18 17:15:00	1.53141	1.531402	1.53141	0
2024-12-18 17:20:00	1.53141	1.531403	1.53141	0
2024-12-18 17:25:00	1.53141	1.531404	1.53141	0
2024-12-18 17:30:00	1.53101	1.531365	1.53101	0
2024-12-18 17:35:00	1.5314	1.531404	1.5314	0
2024-12-18 17:40:00	1.53062	1.531287	1.53062	0
2024-12-18 17:45:00	1.531	1.531286	1.531	0
2024-12-18 17:50:00	1.531	1.531207	1.531	0
2024-12-18 17:55:00	1.5306	1.531127	1.5306	0
2024-12-18 18:00:00	1.53137	1.531123	1.53137	0
2024-12-18 18:05:00	1.53098	1.53108	1.53098	0
2024-12-18 18:10:00	1.53098	1.531037	1.53098	0
2024-12-18 18:15:00	1.53137	1.531033	1.53137	0
2024-12-18 18:20:00	1.53137	1.531069	1.53137	0
2024-12-18 18:25:00	1.53138	1.531067	1.53138	0
2024-12-18 18:30:00	1.53139	1.531144	1.53139	0
2024-12-18 18:35:00	1.53139	1.531183	1.53139	0
2024-12-18 18:40:00	1.5314	1.531223	1.5314	0
2024-12-18 18:45:00	1.5314	1.531303	1.5314	0
2024-12-18 18:50:00	1.53141	1.531307	1.53141	0
2024-12-18 18:55:00	1.53141	1.53135	1.53141	0
2024-12-18 19:00:00	1.53102	1.531354	1.53102	0
2024-12-18 19:05:00	1.53101	1.531318	1.53101	0
2024-12-18 19:10:00	1.5314	1.531321	1.5314	0
2024-12-18 19:15:00	1.53101	1.531284	1.53101	0
2024-12-18 19:20:00	1.53139	1.531284	1.53139	0
2024-12-18 19:25:00	1.53139	1.531284	1.53139	0
2024-12-18 19:30:00	1.531	1.531244	1.531	0
2024-12-18 19:35:00	1.531	1.531204	1.531	0
2024-12-18 19:40:00	1.53179	1.531242	1.53179	0
2024-12-18 19:45:00	1.5314	1.531241	1.5314	0
2024-12-18 19:50:00	1.53101	1.53124	1.53101	0
2024-12-18 19:55:00	1.5314	1.531279	1.5314	0
2024-12-18 20:00:00	1.53101	1.53124	1.53101	0
2024-12-18 20:05:00	1.5318	1.531319	1.5318	0
2024-12-18 20:10:00	1.53101	1.531281	1.53101	0
2024-12-18 20:15:00	1.53219	1.531361	1.53219	0
2024-12-18 20:20:00	1.53141	1.531402	1.53141	0
2024-12-18 20:25:00	1.53179	1.531481	1.53179	0
2024-12-18 20:30:00	1.5314	1.531442	1.5314	0
2024-12-18 20:35:00	1.5314	1.531442	1.5314	0
2024-12-18 20:40:00	1.5314	1.531481	1.5314	0
2024-12-18 20:45:00	1.5314	1.531481	1.5314	0
2024-12-18 20:50:00	1.53179	1.531559	1.53179	0
2024-12-18 20:55:00	1.53179	1.531558	1.53179	0
2024-12-18 21:00:00	1.5314	1.531597	1.5314	0
2024-12-18 21:05:00	1.53139	1.531517	1.53139	0
2024-12-18 21:10:00	1.53139	1.531515	1.53139	0
2024-12-18 21:15:00	1.53138	1.531474	1.53138	0
2024-12-18 21:20:00	1.53176	1.53151	1.53176	0
2024-12-18 21:25:00	1.53176	1.531546	1.53176	0
2024-12-18 21:30:00	1.53215	1.531621	1.53215	0
2024-12-18 21:35:00	1.53137	1.531618	1.53137	0
2024-12-18 21:40:00	1.53177	1.531616	1.53177	0
2024-12-18 21:45:00	1.53178	1.531615	1.53178	0
2024-12-18 21:50:00	1.53179	1.531654	1.53179	0
2024-12-18 21:55:00	1.5314	1.531655	1.5314	0
2024-12-18 22:00:00	1.5318	1.531696	1.5318	0
2024-12-18 22:05:00	1.53141	1.531699	1.53141	0
2024-12-18 22:10:00	1.53181	1.531704	1.53181	0
2024-12-18 22:15:00	1.53181	1.531709	1.53181	0
2024-12-18 22:20:00	1.53142	1.531636	1.53142	0
2024-12-18 22:25:00	1.5318	1.531679	1.5318	0
2024-12-18 22:30:00	1.5318	1.531682	1.5318	0
2024-12-18 22:35:00	1.5318	1.531684	1.5318	0
2024-12-18 22:40:00	1.53179	1.531684	1.53179	0
2024-12-18 22:45:00	1.5314	1.531684	1.5314	0
2024-12-18 22:50:00	1.53179	1.531683	1.53179	0
2024-12-18 22:55:00	1.53179	1.531721	1.53179	0
2024-12-18 23:00:00	1.5314	1.53168	1.5314	0
2024-12-18 23:05:00	1.5314	1.531639	1.5314	0
2024-12-18 23:10:00	1.53218	1.531715	1.53218	0
2024-12-18 23:15:00	1.53179	1.531714	1.53179	0
2024-12-18 23:20:00	1.53178	1.531712	1.53178	0
2024-12-18 23:25:00	1.53178	1.53171	1.53178	0
2024-12-18 23:30:00	1.53216	1.531747	1.53216	0
2024-12-18 23:35:00	1.53217	1.531824	1.53217	0
2024-12-18 23:40:00	1.53217	1.531862	1.53217	0
2024-12-18 23:45:00	1.53139	1.531822	1.53139	0
2024-12-18 23:50:00	1.5314	1.531822	1.5314	0
2024-12-18 23:55:00	1.53179	1.531861	1.53179	0
2024-12-19 00:00:00	1.53179	1.531822	1.53179	0
2024-12-19 00:05:00	1.5314	1.531783	1.5314	0
2024-12-19 00:10:00	1.53179	1.531784	1.53179	0
2024-12-19 00:15:00	1.53179	1.531785	1.53179	0
2024-12-19 00:20:00	1.53219	1.531788	1.53219	0
2024-12-19 00:25:00	1.53219	1.53179	1.53219	0
2024-12-19 00:30:00	1.53179	1.531752	1.53179	0
2024-12-19 00:35:00	1.53218	1.531831	1.53218	0
2024-12-19 00:40:00	1.53218	1.531909	1.53218	0
2024-12-19 00:45:00	1.53218	1.531948	1.53218	0
2024-12-19 00:50:00	1.53178	1.531947	1.53178	0
2024-12-19 00:55:00	1.53178	1.531985	1.53178	0
2024-12-19 01:00:00	1.53217	1.532023	1.53217	0
2024-12-19 01:05:00	1.53217	1.532061	1.53217	0
2024-12-19 01:10:00	1.53217	1.532059	1.53217	0
2024-12-19 01:15:00	1.53177	1.532017	1.53177	0
2024-12-19 01:20:00	1.53255	1.532093	1.53255	0
2024-12-19 01:25:00	1.53216	1.532091	1.53216	0
2024-12-19 01:30:00	1.53216	1.532089	1.53216	0
2024-12-19 01:35:00	1.53177	1.532048	1.53177	0
2024-12-19 01:40:00	1.53177	1.532047	1.53177	0
2024-12-19 01:45:00	1.53178	1.532047	1.53178	0
2024-12-19 01:50:00	1.53218	1.532048	1.53218	0
2024-12-19 01:55:00	1.53179	1.53201	1.53179	0
2024-12-19 02:00:00	1.53179	1.531972	1.53179	0
2024-12-19 02:05:00	1.53219	1.532014	1.53219	0
2024-12-19 02:10:00	1.5322	1.531979	1.5322	0
2024-12-19 02:15:00	1.5322	1.531983	1.5322	0
2024-12-19 02:20:00	1.5322	1.531987	1.5322	0
2024-12-19 02:25:00	1.5318	1.53199	1.5318	0
2024-12-19 02:30:00	1.53219	1.532032	1.53219	0
2024-12-19 02:35:00	1.53258	1.532112	1.53258	0
2024-12-19 02:40:00	1.53219	1.532113	1.53219	0
2024-12-19 02:45:00	1.53218	1.532152	1.53218	0
2024-12-19 02:50:00	1.53179	1.532152	1.53179	0
2024-12-19 02:55:00	1.53218	1.532151	1.53218	0
2024-12-19 03:00:00	1.53217	1.532148	1.53217	0
2024-12-19 03:05:00	1.53177	1.532105	1.53177	0
2024-12-19 03:10:00	1.53216	1.532101	1.53216	0
2024-12-19 03:15:00	1.53215	1.532136	1.53215	0
2024-12-19 03:20:00	1.53215	1.532132	1.53215	0
2024-12-19 03:25:00	1.53216	1.53209	1.53216	0
2024-12-19 03:30:00	1.53216	1.532087	1.53216	0
2024-12-19 03:35:00	1.53216	1.532085	1.53216	0
2024-12-19 03:40:00	1.53217	1.532123	1.53217	0
2024-12-19 03:45:00	1.53218	1.532123	1.53218	0
2024-12-19 03:50:00	1.53218	1.532124	1.53218	0
2024-12-19 03:55:00	1.53218	1.532165	1.53218	0
2024-12-19 04:00:00	1.53257	1.532206	1.53257	0
2024-12-19 04:05:00	1.53218	1.532209	1.53218	0
2024-12-19 04:10:00	1.53219	1.532213	1.53219	0
2024-12-19 04:15:00	1.53219	1.532216	1.53219	0
2024-12-19 04:20:00	1.53219	1.532219	1.53219	0
2024-12-19 04:25:00	1.53219	1.532222	1.53219	0
2024-12-19 04:30:00	1.53219	1.532224	1.53219	0
2024-12-19 04:35:00	1.53219	1.532225	1.53219	0
2024-12-19 04:40:00	1.53179	1.532186	1.53179	0
2024-12-19 04:45:00	1.53258	1.532226	1.53258	0
2024-12-19 04:50:00	1.53258	1.532227	1.53258	0
2024-12-19 04:55:00	1.53219	1.532228	1.53219	0
2024-12-19 05:00:00	1.53219	1.532228	1.53219	0
2024-12-19 05:05:00	1.5322	1.532229	1.5322	0
2024-12-19 05:10:00	1.53259	1.532269	1.53259	0
2024-12-19 05:15:00	1.5322	1.53227	1.5322	0
2024-12-19 05:20:00	1.5326	1.532311	1.5326	0
2024-12-19 05:25:00	1.53221	1.532313	1.53221	0
2024-12-19 05:30:00	1.5326	1.532394	1.5326	0
2024-12-19 05:35:00	1.5322	1.532356	1.5322	0
2024-12-19 05:40:00	1.53299	1.532397	1.53299	0
2024-12-19 05:45:00	1.5322	1.532398	1.5322	0
2024-12-19 05:50:00	1.5322	1.532399	1.5322	0
2024-12-19 05:55:00	1.53259	1.532438	1.53259	0
2024-12-19 06:00:00	1.53259	1.532438	1.53259	0
2024-12-19 06:05:00	1.53259	1.532477	1.53259	0
2024-12-19 06:10:00	1.5322	1.532437	1.5322	0
2024-12-19 06:15:00	1.5322	1.532436	1.5322	0
2024-12-19 06:20:00	1.5322	1.532396	1.5322	0
2024-12-19 06:25:00	1.5322	1.532396	1.5322	0
2024-12-19 06:30:00	1.5322	1.532317	1.5322	0
2024-12-19 06:35:00	1.53221	1.532318	1.53221	0
2024-12-19 06:40:00	1.53221	1.532319	1.53221	0
2024-12-19 06:45:00	1.5322	1.53228	1.5322	0
2024-12-19 06:50:00	1.53259	1.53228	1.53259	0
2024-12-19 06:55:00	1.53219	1.53224	1.53219	0
2024-12-19 07:00:00	1.53258	1.532278	1.53258	0
2024-12-19 07:05:00	1.53219	1.532277	1.53219	0
2024-12-19 07:10:00	1.53219	1.532276	1.53219	0
2024-12-19 07:15:00	1.5322	1.532276	1.5322	0
2024-12-19 07:20:00	1.53259	1.532315	1.53259	0
2024-12-19 07:25:00	1.5322	1.532314	1.5322	0
2024-12-19 07:30:00	1.5322	1.532313	1.5322	0
2024-12-19 07:35:00	1.53259	1.532352	1.53259	0
2024-12-19 07:40:00	1.53258	1.532351	1.53258	0
2024-12-19 07:45:00	1.53258	1.53239	1.53258	0
2024-12-19 07:50:00	1.53297	1.532429	1.53297	0
2024-12-19 07:55:00	1.53219	1.532429	1.53219	0
2024-12-19 08:00:00	1.53219	1.532429	1.53219	0
2024-12-19 08:05:00	1.53258	1.532467	1.53258	0
2024-12-19 08:10:00	1.53218	1.532426	1.53218	0
2024-12-19 08:15:00	1.53218	1.532424	1.53218	0
2024-12-19 08:20:00	1.53218	1.532422	1.53218	0
2024-12-19 08:25:00	1.53256	1.532419	1.53256	0
2024-12-19 08:30:00	1.53218	1.532379	1.53218	0
2024-12-19 08:35:00	1.53256	1.532377	1.53256	0
2024-12-19 08:40:00	1.53295	1.532375	1.53295	0
2024-12-19 08:45:00	1.53218	1.532374	1.53218	0
2024-12-19 08:50:00	1.53218	1.532373	1.53218	0
2024-12-19 08:55:00	1.53219	1.532334	1.53219	0
2024-12-19 09:00:00	1.53258	1.532374	1.53258	0
2024-12-19 09:05:00	1.53258	1.532414	1.53258	0
2024-12-19 09:10:00	1.53258	1.532454	1.53258	0
2024-12-19 09:15:00	1.53219	1.532417	1.53219	0
2024-12-19 09:20:00	1.53219	1.532418	1.53219	0
2024-12-19 09:25:00	1.53219	1.532381	1.53219	0
2024-12-19 09:30:00	1.53219	1.532305	1.53219	0
2024-12-19 09:35:00	1.53179	1.532266	1.53179	0
2024-12-19 09:40:00	1.53179	1.532227	1.53179	0
2024-12-19 09:45:00	1.5314	1.532148	1.5314	0
2024-12-19 09:50:00	1.5314	1.53203	1.5314	0
2024-12-19 09:55:00	1.53101	1.531873	1.53101	0
2024-12-19 10:00:00	1.53062	1.531677	1.53062	0
2024-12-19 10:05:00	1.53062	1.53152	1.53062	0
2024-12-19 10:10:00	1.53062	1.531363	1.53062	0
2024-12-19 10:15:00	1.53062	1.531206	1.53062	0
2024-12-19 10:20:00	1.53062	1.531049	1.53062	0
2024-12-19 10:25:00	1.53024	1.530894	1.53024	0
2024-12-19 10:30:00	1.53024	1.530739	1.53024	0
2024-12-19 10:35:00	1.52984	1.530583	1.52984	0
2024-12-19 10:40:00	1.52906	1.530349	1.52906	0
2024-12-19 10:45:00	1.53023	1.530271	1.53023	0
2024-12-19 10:50:00	1.53062	1.530271	1.53062	0
2024-12-19 10:55:00	1.53023	1.530232	1.53023	0
2024-12-19 11:00:00	1.53062	1.530232	1.53062	0
2024-12-19 11:05:00	1.53101	1.530271	1.53101	0
2024-12-19 11:10:00	1.53101	1.53031	1.53101	0
2024-12-19 11:15:00	1.5314	1.530426	1.5314	0
2024-12-19 11:20:00	1.5314	1.530542	1.5314	0
2024-12-19 11:25:00	1.53062	1.53062	1.53062	0
2024-12-19 11:30:00	1.53139	1.530853	1.53139	0
2024-12-19 11:35:00	1.53061	1.530891	1.53061	0
2024-12-19 11:40:00	1.5306	1.530889	1.5306	0
2024-12-19 11:45:00	1.53098	1.530964	1.53098	0
2024-12-19 11:50:00	1.53098	1.531	1.53098	0
2024-12-19 11:55:00	1.53137	1.531036	1.53137	0
2024-12-19 12:00:00	1.53098	1.531033	1.53098	0
2024-12-19 12:05:00	1.53138	1.531031	1.53138	0
2024-12-19 12:10:00	1.53138	1.531029	1.53138	0
2024-12-19 12:15:00	1.53099	1.531066	1.53099	0
2024-12-19 12:20:00	1.53139	1.531066	1.53139	0
2024-12-19 12:25:00	1.53099	1.531104	1.53099	0
2024-12-19 12:30:00	1.53137	1.531181	1.53137	0
2024-12-19 12:35:00	1.53137	1.53122	1.53137	0
2024-12-19 12:40:00	1.53136	1.531258	1.53136	0
2024-12-19 12:45:00	1.53135	1.531256	1.53135	0
2024-12-19 12:50:00	1.53135	1.531293	1.53135	0
2024-12-19 12:55:00	1.53136	1.531291	1.53136	0
2024-12-19 13:00:00	1.53136	1.531289	1.53136	0
2024-12-19 13:05:00	1.53137	1.531327	1.53137	0
2024-12-19 13:10:00	1.53138	1.531326	1.53138	0
2024-12-19 13:15:00	1.53139	1.531366	1.53139	0
2024-12-19 13:20:00	1.53139	1.531368	1.53139	0
2024-12-19 13:25:00	1.53179	1.53141	1.53179	0
2024-12-19 13:30:00	1.5314	1.531414	1.5314	0
2024-12-19 13:35:00	1.5314	1.531419	1.5314	0
2024-12-19 13:40:00	1.53139	1.531423	1.53139	0
2024-12-19 13:45:00	1.53139	1.531426	1.53139	0
2024-12-19 13:50:00	1.53177	1.531467	1.53177	0
2024-12-19 13:55:00	1.53137	1.531467	1.53137	0
2024-12-19 14:00:00	1.53136	1.531465	1.53136	0
2024-12-19 14:05:00	1.53174	1.5315	1.53174	0
2024-12-19 14:10:00	1.53134	1.531495	1.53134	0
2024-12-19 14:15:00	1.53133	1.531449	1.53133	0
2024-12-19 14:20:00	1.53172	1.531481	1.53172	0
2024-12-19 14:25:00	1.5321	1.531551	1.5321	0
2024-12-19 14:30:00	1.53131	1.531543	1.53131	0
2024-12-19 14:35:00	1.53093	1.531497	1.53093	0
2024-12-19 14:40:00	1.53171	1.531491	1.53171	0
2024-12-19 14:45:00	1.53132	1.531486	1.53132	0
2024-12-19 14:50:00	1.53133	1.531483	1.53133	0
2024-12-19 14:55:00	1.53172	1.531481	1.53172	0
2024-12-19 15:00:00	1.53134	1.531481	1.53134	0
2024-12-19 15:05:00	1.53134	1.531482	1.53134	0
2024-12-19 15:10:00	1.53134	1.531444	1.53134	0
2024-12-19 15:15:00	1.53134	1.531368	1.53134	0
2024-12-19 15:20:00	1.53173	1.53141	1.53173	0
2024-12-19 15:25:00	1.53134	1.531451	1.53134	0
2024-12-19 15:30:00	1.53213	1.531493	1.53213	0
2024-12-19 15:35:00	1.53175	1.531536	1.53175	0
2024-12-19 15:40:00	1.53137	1.53154	1.53137	0
2024-12-19 15:45:00	1.53177	1.531545	1.53177	0
2024-12-19 15:50:00	1.53177	1.531588	1.53177	0
2024-12-19 15:55:00	1.53139	1.531593	1.53139	0
2024-12-19 16:00:00	1.53179	1.531638	1.53179	0
2024-12-19 16:05:00	1.5314	1.531644	1.5314	0
2024-12-19 16:10:00	1.5314	1.531611	1.5314	0
2024-12-19 16:15:00	1.5314	1.531617	1.5314	0
2024-12-19 16:20:00	1.53179	1.531583	1.53179	0
2024-12-19 16:25:00	1.5314	1.531548	1.5314	0
2024-12-19 16:30:00	1.53139	1.53155	1.53139	0
2024-12-19 16:35:00	1.53139	1.531512	1.53139	0
2024-12-19 16:40:00	1.53138	1.531473	1.53138	0
2024-12-19 16:45:00	1.53137	1.531471	1.53137	0
2024-12-19 16:50:00	1.53137	1.531429	1.53137	0
2024-12-19 16:55:00	1.53177	1.531466	1.53177	0
2024-12-19 17:00:00	1.53138	1.531464	1.53138	0
2024-12-19 17:05:00	1.53138	1.531462	1.53138	0
2024-12-19 17:10:00	1.53177	1.53146	1.53177	0
2024-12-19 17:15:00	1.53099	1.531419	1.53099	0
2024-12-19 17:20:00	1.53138	1.531418	1.53138	0
2024-12-19 17:25:00	1.53138	1.531417	1.53138	0
2024-12-19 17:30:00	1.53137	1.531416	1.53137	0
2024-12-19 17:35:00	1.53137	1.531416	1.53137	0
2024-12-19 17:40:00	1.53137	1.531416	1.53137	0
2024-12-19 17:45:00	1.53137	1.531376	1.53137	0
2024-12-19 17:50:00	1.53137	1.531375	1.53137	0
2024-12-19 17:55:00	1.53137	1.531374	1.53137	0
2024-12-19 18:00:00	1.53137	1.531334	1.53137	0
2024-12-19 18:05:00	1.53137	1.531372	1.53137	0
2024-12-19 18:10:00	1.53176	1.53141	1.53176	0
2024-12-19 18:15:00	1.53137	1.531409	1.53137	0
2024-12-19 18:20:00	1.53137	1.531409	1.53137	0
2024-12-19 18:25:00	1.53137	1.531409	1.53137	0
2024-12-19 18:30:00	1.53137	1.531409	1.53137	0
2024-12-19 18:35:00	1.53137	1.531409	1.53137	0
2024-12-19 18:40:00	1.53137	1.531409	1.53137	0
2024-12-19 18:45:00	1.53138	1.53141	1.53138	0
2024-12-19 18:50:00	1.53061	1.531334	1.53061	0
2024-12-19 18:55:00	1.53139	1.531336	1.53139	0
2024-12-19 19:00:00	1.531	1.53126	1.531	0
2024-12-19 19:05:00	1.531	1.531223	1.531	0
2024-12-19 19:10:00	1.53139	1.531225	1.53139	0
2024-12-19 19:15:00	1.531	1.531188	1.531	0
2024-12-19 19:20:00	1.53061	1.531112	1.53061	0
2024-12-19 19:25:00	1.531	1.531075	1.531	0
2024-12-19 19:30:00	1.531	1.531038	1.531	0
2024-12-19 19:35:00	1.5306	1.53096	1.5306	0
2024-12-19 19:40:00	1.53099	1.530998	1.53099	0
2024-12-19 19:45:00	1.53099	1.530958	1.53099	0
2024-12-19 19:50:00	1.53099	1.530957	1.53099	0
2024-12-19 19:55:00	1.53099	1.530956	1.53099	0
2024-12-19 20:00:00	1.5306	1.530877	1.5306	0
2024-12-19 20:05:00	1.531	1.530877	1.531	0
2024-12-19 20:10:00	1.53139	1.530955	1.53139	0
2024-12-19 20:15:00	1.53139	1.530994	1.53139	0
2024-12-19 20:20:00	1.5314	1.531034	1.5314	0
2024-12-19 20:25:00	1.53101	1.531075	1.53101	0
2024-12-19 20:30:00	1.5314	1.531116	1.5314	0
2024-12-19 20:35:00	1.53062	1.531079	1.53062	0
2024-12-19 20:40:00	1.53101	1.531081	1.53101	0
2024-12-19 20:45:00	1.53062	1.531044	1.53062	0
2024-12-19 20:50:00	1.5314	1.531124	1.5314	0
2024-12-19 20:55:00	1.53101	1.531125	1.53101	0
2024-12-19 21:00:00	1.53101	1.531087	1.53101	0
2024-12-19 21:05:00	1.53101	1.531049	1.53101	0
2024-12-19 21:10:00	1.53139	1.531048	1.53139	0
2024-12-19 21:15:00	1.53139	1.531086	1.53139	0
2024-12-19 21:20:00	1.53099	1.531045	1.53099	0
2024-12-19 21:25:00	1.53138	1.531121	1.53138	0
2024-12-19 21:30:00	1.5306	1.53108	1.5306	0
2024-12-19 21:35:00	1.5306	1.531078	1.5306	0
2024-12-19 21:40:00	1.5306	1.530998	1.5306	0
2024-12-19 21:45:00	1.53098	1.530995	1.53098	0
2024-12-19 21:50:00	1.5306	1.530954	1.5306	0
2024-12-19 21:55:00	1.53059	1.530912	1.53059	0
2024-12-19 22:00:00	1.53098	1.530871	1.53098	0
2024-12-19 22:05:00	1.53059	1.530791	1.53059	0
2024-12-19 22:10:00	1.53059	1.530751	1.53059	0
2024-12-19 22:15:00	1.53059	1.530672	1.53059	0
2024-12-19 22:20:00	1.53059	1.530671	1.53059	0
2024-12-19 22:25:00	1.53098	1.530709	1.53098	0
2024-12-19 22:30:00	1.53098	1.530747	1.53098	0
2024-12-19 22:35:00	1.5306	1.530709	1.5306	0
2024-12-19 22:40:00	1.53099	1.530748	1.53099	0
2024-12-19 22:45:00	1.53099	1.530788	1.53099	0
2024-12-19 22:50:00	1.5306	1.53075	1.5306	0
2024-12-19 22:55:00	1.5306	1.530751	1.5306	0
2024-12-19 23:00:00	1.53138	1.53083	1.53138	0
2024-12-19 23:05:00	1.5306	1.530831	1.5306	0
2024-12-19 23:10:00	1.5306	1.530832	1.5306	0
2024-12-19 23:15:00	1.53059	1.530793	1.53059	0
2024-12-19 23:20:00	1.53058	1.530753	1.53058	0
2024-12-19 23:25:00	1.53097	1.53079	1.53097	0
2024-12-19 23:30:00	1.53057	1.530748	1.53057	0
2024-12-19 23:35:00	1.53056	1.530705	1.53056	0
2024-12-19 23:40:00	1.53056	1.530701	1.53056	0
2024-12-19 23:45:00	1.53055	1.530696	1.53055	0
2024-12-19 23:50:00	1.53094	1.530652	1.53094	0
2024-12-19 23:55:00	1.53055	1.530647	1.53055	0
2024-12-20 00:00:00	1.53093	1.53068	1.53093	0
2024-12-20 00:05:00	1.53132	1.530753	1.53132	0
2024-12-20 00:10:00	1.53054	1.530749	1.53054	0
2024-12-20 00:15:00	1.53054	1.530706	1.53054	0
2024-12-20 00:20:00	1.53054	1.530703	1.53054	0
2024-12-20 00:25:00	1.53054	1.530701	1.53054	0
2024-12-20 00:30:00	1.53055	1.5307	1.53055	0
2024-12-20 00:35:00	1.53055	1.5307	1.53055	0
2024-12-20 00:40:00	1.53094	1.5307	1.53094	0
2024-12-20 00:45:00	1.53055	1.5307	1.53055	0
2024-12-20 00:50:00	1.53094	1.530701	1.53094	0
2024-12-20 00:55:00	1.53055	1.530624	1.53055	0
2024-12-20 01:00:00	1.53055	1.530625	1.53055	0
2024-12-20 01:05:00	1.53094	1.530665	1.53094	0
2024-12-20 01:10:00	1.53095	1.530706	1.53095	0
2024-12-20 01:15:00	1.53056	1.530708	1.53056	0
2024-12-20 01:20:00	1.53134	1.530787	1.53134	0
2024-12-20 01:25:00	1.53057	1.530789	1.53057	0
2024-12-20 01:30:00	1.53057	1.530752	1.53057	0
2024-12-20 01:35:00	1.53097	1.530794	1.53097	0
2024-12-20 01:40:00	1.53136	1.530836	1.53136	0
2024-12-20 01:45:00	1.53097	1.530878	1.53097	0
2024-12-20 01:50:00	1.53098	1.530921	1.53098	0
2024-12-20 01:55:00	1.53137	1.530964	1.53137	0
2024-12-20 02:00:00	1.53098	1.530967	1.53098	0
2024-12-20 02:05:00	1.53136	1.531047	1.53136	0
2024-12-20 02:10:00	1.53057	1.53097	1.53057	0
2024-12-20 02:15:00	1.53096	1.531009	1.53096	0
2024-12-20 02:20:00	1.53095	1.531047	1.53095	0
2024-12-20 02:25:00	1.53055	1.531005	1.53055	0
2024-12-20 02:30:00	1.53055	1.530924	1.53055	0
2024-12-20 02:35:00	1.53055	1.530882	1.53055	0
2024-12-20 02:40:00	1.53054	1.530838	1.53054	0
2024-12-20 02:45:00	1.53133	1.530834	1.53133	0
2024-12-20 02:50:00	1.53093	1.530829	1.53093	0
2024-12-20 02:55:00	1.53054	1.530747	1.53054	0
2024-12-20 03:00:00	1.53094	1.530784	1.53094	0
2024-12-20 03:05:00	1.53095	1.530783	1.53095	0
2024-12-20 03:10:00	1.53057	1.530745	1.53057	0
2024-12-20 03:15:00	1.53097	1.530787	1.53097	0
2024-12-20 03:20:00	1.53097	1.530829	1.53097	0
2024-12-20 03:25:00	1.53097	1.530871	1.53097	0
2024-12-20 03:30:00	1.53137	1.530954	1.53137	0
2024-12-20 03:35:00	1.53137	1.530958	1.53137	0
2024-12-20 03:40:00	1.53137	1.531002	1.53137	0
2024-12-20 03:45:00	1.53098	1.531046	1.53098	0
2024-12-20 03:50:00	1.53098	1.53105	1.53098	0
2024-12-20 03:55:00	1.5306	1.531015	1.5306	0
2024-12-20 04:00:00	1.53099	1.531057	1.53099	0
2024-12-20 04:05:00	1.5306	1.53102	1.5306	0
2024-12-20 04:10:00	1.531	1.531023	1.531	0
2024-12-20 04:15:00	1.53099	1.531025	1.53099	0
2024-12-20 04:20:00	1.53138	1.531026	1.53138	0
2024-12-20 04:25:00	1.53137	1.531026	1.53137	0
2024-12-20 04:30:00	1.53098	1.530987	1.53098	0
2024-12-20 04:35:00	1.53097	1.530986	1.53097	0
2024-12-20 04:40:00	1.53136	1.531024	1.53136	0
2024-12-20 04:45:00	1.53097	1.531061	1.53097	0
2024-12-20 04:50:00	1.53097	1.531059	1.53097	0
2024-12-20 04:55:00	1.53097	1.531096	1.53097	0
2024-12-20 05:00:00	1.53096	1.531092	1.53096	0
2024-12-20 05:05:00	1.53134	1.531127	1.53134	0
2024-12-20 05:10:00	1.53134	1.531123	1.53134	0
2024-12-20 05:15:00	1.53095	1.531081	1.53095	0
2024-12-20 05:20:00	1.53134	1.531117	1.53134	0
2024-12-20 05:25:00	1.53173	1.531193	1.53173	0
2024-12-20 05:30:00	1.53134	1.531191	1.53134	0
2024-12-20 05:35:00	1.53096	1.53119	1.53096	0
2024-12-20 05:40:00	1.53175	1.531268	1.53175	0
2024-12-20 05:45:00	1.53176	1.531347	1.53176	0
2024-12-20 05:50:00	1.53176	1.531427	1.53176	0
2024-12-20 05:55:00	1.53176	1.531469	1.53176	0
2024-12-20 06:00:00	1.53138	1.531473	1.53138	0
2024-12-20 06:05:00	1.53177	1.531555	1.53177	0
2024-12-20 06:10:00	1.53177	1.531598	1.53177	0
2024-12-20 06:15:00	1.53139	1.531564	1.53139	0
2024-12-20 06:20:00	1.5314	1.53157	1.5314	0
2024-12-20 06:25:00	1.5314	1.531614	1.5314	0
2024-12-20 06:30:00	1.5314	1.531579	1.5314	0
2024-12-20 06:35:00	1.53179	1.531582	1.53179	0
2024-12-20 06:40:00	1.53101	1.531507	1.53101	0
2024-12-20 06:45:00	1.53139	1.53147	1.53139	0
2024-12-20 06:50:00	1.53177	1.531509	1.53177	0
2024-12-20 06:55:00	1.53177	1.531509	1.53177	0
2024-12-20 07:00:00	1.53177	1.531509	1.53177	0
2024-12-20 07:05:00	1.53137	1.531507	1.53137	0
2024-12-20 07:10:00	1.53177	1.531544	1.53177	0
2024-12-20 07:15:00	1.53139	1.531543	1.53139	0
2024-12-20 07:20:00	1.53217	1.53162	1.53217	0
2024-12-20 07:25:00	1.5314	1.531581	1.5314	0
2024-12-20 07:30:00	1.53179	1.531659	1.53179	0
2024-12-20 07:35:00	1.53179	1.531699	1.53179	0
2024-12-20 07:40:00	1.5314	1.531662	1.5314	0
2024-12-20 07:45:00	1.53141	1.531626	1.53141	0
2024-12-20 07:50:00	1.53219	1.531668	1.53219	0
2024-12-20 07:55:00	1.53141	1.531672	1.53141	0
2024-12-20 08:00:00	1.53063	1.531558	1.53063	0
2024-12-20 08:05:00	1.53103	1.531522	1.53103	0
2024-12-20 08:10:00	1.53102	1.531407	1.53102	0
2024-12-20 08:15:00	1.53062	1.531329	1.53062	0
2024-12-20 08:20:00	1.53061	1.531211	1.53061	0
2024-12-20 08:25:00	1.53061	1.531093	1.53061	0
2024-12-20 08:30:00	1.53138	1.531091	1.53138	0
2024-12-20 08:35:00	1.53097	1.531047	1.53097	0
2024-12-20 08:40:00	1.53174	1.531002	1.53174	0
2024-12-20 08:45:00	1.53174	1.531035	1.53174	0
2024-12-20 08:50:00	1.53135	1.531107	1.53135	0
2024-12-20 08:55:00	1.53096	1.5311	1.53096	0
2024-12-20 09:00:00	1.53136	1.531134	1.53136	0
2024-12-20 09:05:00	1.53097	1.531169	1.53097	0
2024-12-20 09:10:00	1.53136	1.531244	1.53136	0
2024-12-20 09:15:00	1.53136	1.531319	1.53136	0
2024-12-20 09:20:00	1.53096	1.531277	1.53096	0
2024-12-20 09:25:00	1.53057	1.531237	1.53057	0
2024-12-20 09:30:00	1.53057	1.53112	1.53057	0
2024-12-20 09:35:00	1.53057	1.531003	1.53057	0
2024-12-20 09:40:00	1.53057	1.530925	1.53057	0
2024-12-20 09:45:00	1.53057	1.530886	1.53057	0
2024-12-20 09:50:00	1.53057	1.530807	1.53057	0
2024-12-20 09:55:00	1.53018	1.530728	1.53018	0
2024-12-20 10:00:00	1.53018	1.53061	1.53018	0
2024-12-20 10:05:00	1.53018	1.530492	1.53018	0
2024-12-20 10:10:00	1.53058	1.530454	1.53058	0
2024-12-20 10:15:00	1.53058	1.530455	1.53058	0
2024-12-20 10:20:00	1.53058	1.530456	1.53058	0
2024-12-20 10:25:00	1.53058	1.530457	1.53058	0
2024-12-20 10:30:00	1.53019	1.530419	1.53019	0
2024-12-20 10:35:00	1.5298	1.530342	1.5298	0
2024-12-20 10:40:00	1.52902	1.530187	1.52902	0
2024-12-20 10:45:00	1.52902	1.530071	1.52902	0
2024-12-20 10:50:00	1.52941	1.529994	1.52941	0
2024-12-20 10:55:00	1.52902	1.529878	1.52902	0
2024-12-20 11:00:00	1.52942	1.529762	1.52942	0
2024-12-20 11:05:00	1.52903	1.529607	1.52903	0
2024-12-20 11:10:00	1.52942	1.529491	1.52942	0
2024-12-20 11:15:00	1.53021	1.529454	1.53021	0
2024-12-20 11:20:00	1.53021	1.529456	1.53021	0
2024-12-20 11:25:00	1.53021	1.529497	1.53021	0
2024-12-20 11:30:00	1.53061	1.529656	1.53061	0
2024-12-20 11:35:00	1.53022	1.529776	1.53022	0
2024-12-20 11:40:00	1.53022	1.529857	1.53022	0
2024-12-20 11:45:00	1.53061	1.530016	1.53061	0
2024-12-20 11:50:00	1.53061	1.530135	1.53061	0
2024-12-20 11:55:00	1.53022	1.530254	1.53022	0
2024-12-20 12:00:00	1.53061	1.530373	1.53061	0
2024-12-20 12:05:00	1.53022	1.530374	1.53022	0
2024-12-20 12:10:00	1.53099	1.530452	1.53099	0
2024-12-20 12:15:00	1.5306	1.530491	1.5306	0
2024-12-20 12:20:00	1.5302	1.53045	1.5302	0
2024-12-20 12:25:00	1.52941	1.530369	1.52941	0
2024-12-20 12:30:00	1.5294	1.530287	1.5294	0
2024-12-20 12:35:00	1.5294	1.530166	1.5294	0
2024-12-20 12:40:00	1.52978	1.530083	1.52978	0
2024-12-20 12:45:00	1.53055	1.530116	1.53055	0
2024-12-20 12:50:00	1.53055	1.53011	1.53055	0
2024-12-20 12:55:00	1.53054	1.530142	1.53054	0
2024-12-20 13:00:00	1.53054	1.530097	1.53054	0
2024-12-20 13:05:00	1.53055	1.530092	1.53055	0
2024-12-20 13:10:00	1.53055	1.530127	1.53055	0
2024-12-20 13:15:00	1.53055	1.530241	1.53055	0
2024-12-20 13:20:00	1.53056	1.530357	1.53056	0
2024-12-20 13:25:00	1.53057	1.530474	1.53057	0
2024-12-20 13:30:00	1.53057	1.530553	1.53057	0
2024-12-20 13:35:00	1.53057	1.530555	1.53057	0
2024-12-20 13:40:00	1.53057	1.530557	1.53057	0
2024-12-20 13:45:00	1.53057	1.53056	1.53057	0
2024-12-20 13:50:00	1.53057	1.530563	1.53057	0
2024-12-20 13:55:00	1.53057	1.530565	1.53057	0
2024-12-20 14:00:00	1.53056	1.530566	1.53056	0
2024-12-20 14:05:00	1.53095	1.530606	1.53095	0
2024-12-20 14:10:00	1.53095	1.530645	1.53095	0
2024-12-20 14:15:00	1.53057	1.530645	1.53057	0
2024-12-20 14:20:00	1.53057	1.530645	1.53057	0
2024-12-20 14:25:00	1.53057	1.530645	1.53057	0
2024-12-20 14:30:00	1.53057	1.530645	1.53057	0
2024-12-20 14:35:00	1.53057	1.530645	1.53057	0
2024-12-20 14:40:00	1.53096	1.530684	1.53096	0
2024-12-20 14:45:00	1.53096	1.530723	1.53096	0
2024-12-20 14:50:00	1.53136	1.530803	1.53136	0
2024-12-20 14:55:00	1.53097	1.530805	1.53097	0
2024-12-20 15:00:00	1.53058	1.530768	1.53058	0
2024-12-20 15:05:00	1.53058	1.530769	1.53058	0
2024-12-20 15:10:00	1.53058	1.53077	1.53058	0
2024-12-20 15:15:00	1.53098	1.530811	1.53098	0
2024-12-20 15:20:00	1.53137	1.530891	1.53137	0
2024-12-20 15:25:00	1.53136	1.53097	1.53136	0
2024-12-20 15:30:00	1.53097	1.530971	1.53097	0
2024-12-20 15:35:00	1.53096	1.530971	1.53096	0
2024-12-20 15:40:00	1.53135	1.53097	1.53135	0
2024-12-20 15:45:00	1.53134	1.531007	1.53134	0
2024-12-20 15:50:00	1.53134	1.531083	1.53134	0
2024-12-20 15:55:00	1.53094	1.531119	1.53094	0
2024-12-20 16:00:00	1.53094	1.531155	1.53094	0
2024-12-20 16:05:00	1.53094	1.531151	1.53094	0
2024-12-20 16:10:00	1.53133	1.531147	1.53133	0
2024-12-20 16:15:00	1.53133	1.531144	1.53133	0
2024-12-20 16:20:00	1.53134	1.531181	1.53134	0
2024-12-20 16:25:00	1.53134	1.531219	1.53134	0
2024-12-20 16:30:00	1.53134	1.531218	1.53134	0
2024-12-20 16:35:00	1.53134	1.531218	1.53134	0
2024-12-20 16:40:00	1.53096	1.53118	1.53096	0
2024-12-20 16:45:00	1.53096	1.531182	1.53096	0
2024-12-20 16:50:00	1.53174	1.531262	1.53174	0
2024-12-20 16:55:00	1.53056	1.531224	1.53056	0
2024-12-20 17:00:00	1.53134	1.531225	1.53134	0
2024-12-20 17:05:00	1.53134	1.531226	1.53134	0
2024-12-20 17:10:00	1.53134	1.531226	1.53134	0
2024-12-20 17:15:00	1.53173	1.531265	1.53173	0
2024-12-20 17:20:00	1.53134	1.531265	1.53134	0
2024-12-20 17:25:00	1.53136	1.531267	1.53136	0
2024-12-20 17:30:00	1.53175	1.531346	1.53175	0
2024-12-20 17:35:00	1.53097	1.531347	1.53097	0
2024-12-20 17:40:00	1.53098	1.531271	1.53098	0
2024-12-20 17:45:00	1.53059	1.531274	1.53059	0
2024-12-20 17:50:00	1.53137	1.531277	1.53137	0
2024-12-20 17:55:00	1.53136	1.531279	1.53136	0
2024-12-20 18:00:00	1.53136	1.531281	1.53136	0
2024-12-20 18:05:00	1.53096	1.531204	1.53096	0
2024-12-20 18:10:00	1.53134	1.531204	1.53134	0
2024-12-20 18:15:00	1.53134	1.531202	1.53134	0
2024-12-20 18:20:00	1.53173	1.5312	1.53173	0
2024-12-20 18:25:00	1.53212	1.531315	1.53212	0
2024-12-20 18:30:00	1.53173	1.53139	1.53173	0
2024-12-20 18:35:00	1.53212	1.531543	1.53212	0
2024-12-20 18:40:00	1.53174	1.53158	1.53174	0
2024-12-20 18:45:00	1.53175	1.531619	1.53175	0
2024-12-20 18:50:00	1.53137	1.53162	1.53137	0
2024-12-20 18:55:00	1.53177	1.531701	1.53177	0
2024-12-20 19:00:00	1.53139	1.531706	1.53139	0
2024-12-20 19:05:00	1.53178	1.53175	1.53178	0
2024-12-20 19:10:00	1.53178	1.531755	1.53178	0
2024-12-20 19:15:00	1.53178	1.531721	1.53178	0
2024-12-20 19:20:00	1.53178	1.531726	1.53178	0
2024-12-20 19:25:00	1.53178	1.531692	1.53178	0
2024-12-20 19:30:00	1.53217	1.531735	1.53217	0
2024-12-20 19:35:00	1.53217	1.531777	1.53217	0
2024-12-20 19:40:00	1.53217	1.531857	1.53217	0
2024-12-20 19:45:00	1.53216	1.531896	1.53216	0
2024-12-20 19:50:00	1.53216	1.531973	1.53216	0
2024-12-20 19:55:00	1.53216	1.532011	1.53216	0
2024-12-20 20:00:00	1.53215	1.532048	1.53215	0
2024-12-20 20:05:00	1.53176	1.532046	1.53176	0
2024-12-20 20:10:00	1.53177	1.532045	1.53177	0
2024-12-20 20:15:00	1.53217	1.532084	1.53217	0
2024-12-20 20:20:00	1.53218	1.532085	1.53218	0
2024-12-20 20:25:00	1.53178	1.532046	1.53178	0
2024-12-20 20:30:00	1.53217	1.532046	1.53217	0
2024-12-20 20:35:00	1.53217	1.532047	1.53217	0
2024-12-20 20:40:00	1.53216	1.532047	1.53216	0
2024-12-20 20:45:00	1.53216	1.532047	1.53216	0
2024-12-20 20:50:00	1.53216	1.532048	1.53216	0
2024-12-20 20:55:00	1.53216	1.532088	1.53216	0
2024-12-20 21:00:00	1.53216	1.532127	1.53216	0
2024-12-20 21:05:00	1.53216	1.532126	1.53216	0
2024-12-20 21:10:00	1.53216	1.532124	1.53216	0
2024-12-20 21:15:00	1.53217	1.532163	1.53217	0
2024-12-20 21:20:00	1.53218	1.532164	1.53218	0
2024-12-20 21:25:00	1.53219	1.532166	1.53219	0
2024-12-20 21:30:00	1.5318	1.53213	1.5318	0
2024-12-20 21:35:00	1.5322	1.532134	1.5322	0
2024-12-20 21:40:00	1.5322	1.532138	1.5322	0
2024-12-20 21:45:00	1.5322	1.532142	1.5322	0
2024-12-20 21:50:00	1.53221	1.532147	1.53221	0
2024-12-20 21:55:00	1.5322	1.532151	1.5322	0
2024-12-20 22:00:00	1.5322	1.532155	1.5322	0
2024-12-20 22:05:00	1.53219	1.532157	1.53219	0
2024-12-20 22:10:00	1.53218	1.532157	1.53218	0
2024-12-20 22:15:00	1.53217	1.532155	1.53217	0
2024-12-20 22:20:00	1.53216	1.532191	1.53216	0
2024-12-20 22:25:00	1.53137	1.532108	1.53137	0
2024-12-20 22:30:00	1.53215	1.532103	1.53215	0
2024-12-20 22:35:00	1.53214	1.532097	1.53214	0
2024-12-20 22:40:00	1.53174	1.53205	1.53174	0
2024-12-20 22:45:00	1.53213	1.532043	1.53213	0
2024-12-20 22:50:00	1.53213	1.532036	1.53213	0
2024-12-20 22:55:00	1.53213	1.53203	1.53213	0
2024-12-20 23:00:00	1.53213	1.532025	1.53213	0
2024-12-20 23:05:00	1.53213	1.532021	1.53213	0
2024-12-20 23:10:00	1.53213	1.532018	1.53213	0
2024-12-20 23:15:00	1.53213	1.532094	1.53213	0
2024-12-20 23:20:00	1.53213	1.532092	1.53213	0
2024-12-20 23:25:00	1.53135	1.532013	1.53135	0
2024-12-20 23:30:00	1.53214	1.532053	1.53214	0
2024-12-20 23:35:00	1.53253	1.532093	1.53253	0
2024-12-20 23:40:00	1.53216	1.532096	1.53216	0
2024-12-20 23:45:00	1.53216	1.532099	1.53216	0
2024-12-20 23:50:00	1.53217	1.532103	1.53217	0
2024-12-20 23:55:00	1.53178	1.532068	1.53178	0
2024-12-21 00:00:00	1.53217	1.532072	1.53217	0
2024-12-21 00:05:00	1.53217	1.532076	1.53217	0
2024-12-21 00:10:00	1.53256	1.532119	1.53256	0
2024-12-21 00:15:00	1.53216	1.5322	1.53216	0
2024-12-21 00:20:00	1.53216	1.532202	1.53216	0
2024-12-21 00:25:00	1.53216	1.532165	1.53216	0
2024-12-21 00:30:00	1.53216	1.532165	1.53216	0
2024-12-21 00:35:00	1.53216	1.532165	1.53216	0
2024-12-21 00:40:00	1.53217	1.532165	1.53217	0
2024-12-21 00:45:00	1.53216	1.532203	1.53216	0
2024-12-21 00:50:00	1.53216	1.532202	1.53216	0
2024-12-21 00:55:00	1.53255	1.53224	1.53255	0
2024-12-21 01:00:00	1.53254	1.532238	1.53254	0
2024-12-21 01:05:00	1.53215	1.532237	1.53215	0
2024-12-21 01:10:00	1.53215	1.532236	1.53215	0
2024-12-21 01:15:00	1.53215	1.532235	1.53215	0
2024-12-21 01:20:00	1.53176	1.532195	1.53176	0
2024-12-21 01:25:00	1.53215	1.532194	1.53215	0
2024-12-21 01:30:00	1.53176	1.532153	1.53176	0
2024-12-21 01:35:00	1.53255	1.532192	1.53255	0
2024-12-21 01:40:00	1.53216	1.532192	1.53216	0
2024-12-21 01:45:00	1.53255	1.532192	1.53255	0
2024-12-21 01:50:00	1.53216	1.532154	1.53216	0
2024-12-21 01:55:00	1.53216	1.532155	1.53216	0
2024-12-21 02:00:00	1.53215	1.532155	1.53215	0
2024-12-21 02:05:00	1.53215	1.532155	1.53215	0
2024-12-21 02:10:00	1.53215	1.532194	1.53215	0
2024-12-21 02:15:00	1.53253	1.532232	1.53253	0
2024-12-21 02:20:00	1.53215	1.532271	1.53215	0
2024-12-21 02:25:00	1.53215	1.532231	1.53215	0
2024-12-21 02:30:00	1.53255	1.53227	1.53255	0
2024-12-21 02:35:00	1.53294	1.532309	1.53294	0
2024-12-21 02:40:00	1.53216	1.532309	1.53216	0
2024-12-21 02:45:00	1.53215	1.532308	1.53215	0
2024-12-21 02:50:00	1.53293	1.532386	1.53293	0
2024-12-21 02:55:00	1.53253	1.532424	1.53253	0
2024-12-21 03:00:00	1.53215	1.532424	1.53215	0
2024-12-21 03:05:00	1.53215	1.532386	1.53215	0
2024-12-21 03:10:00	1.53293	1.532464	1.53293	0
2024-12-21 03:15:00	1.53253	1.532502	1.53253	0
2024-12-21 03:20:00	1.53215	1.532462	1.53215	0
2024-12-21 03:25:00	1.53253	1.532421	1.53253	0
2024-12-21 03:30:00	1.53253	1.532458	1.53253	0
2024-12-21 03:35:00	1.53213	1.532456	1.53213	0
2024-12-21 03:40:00	1.53213	1.532376	1.53213	0
2024-12-21 03:45:00	1.53213	1.532336	1.53213	0
2024-12-21 03:50:00	1.53212	1.532333	1.53212	0
2024-12-21 03:55:00	1.53251	1.532369	1.53251	0
2024-12-21 04:00:00	1.5325	1.532326	1.5325	0
2024-12-21 04:05:00	1.53249	1.532322	1.53249	0
2024-12-21 04:10:00	1.53249	1.532356	1.53249	0
2024-12-21 04:15:00	1.53249	1.532352	1.53249	0
2024-12-21 04:20:00	1.53249	1.532348	1.53249	0
2024-12-21 04:25:00	1.5321	1.532345	1.5321	0
2024-12-21 04:30:00	1.53249	1.532381	1.53249	0
2024-12-21 04:35:00	1.53289	1.532457	1.53289	0
2024-12-21 04:40:00	1.53249	1.532494	1.53249	0
2024-12-21 04:45:00	1.5325	1.532493	1.5325	0
2024-12-21 04:50:00	1.53289	1.532532	1.53289	0
2024-12-21 04:55:00	1.53329	1.532612	1.53329	0
2024-12-21 05:00:00	1.5329	1.532653	1.5329	0
2024-12-21 05:05:00	1.5329	1.532694	1.5329	0
2024-12-21 05:10:00	1.5329	1.532735	1.5329	0
2024-12-21 05:15:00	1.53289	1.532814	1.53289	0
2024-12-21 05:20:00	1.5325	1.532815	1.5325	0
2024-12-21 05:25:00	1.53249	1.532775	1.53249	0
2024-12-21 05:30:00	1.53288	1.532814	1.53288	0
2024-12-21 05:35:00	1.53288	1.532852	1.53288	0
2024-12-21 05:40:00	1.53327	1.53289	1.53327	0
2024-12-21 05:45:00	1.53249	1.53281	1.53249	0
2024-12-21 05:50:00	1.53288	1.532808	1.53288	0
2024-12-21 05:55:00	1.53288	1.532806	1.53288	0
2024-12-21 06:00:00	1.53251	1.532767	1.53251	0
2024-12-21 06:05:00	1.5329	1.532768	1.5329	0
2024-12-21 06:10:00	1.53292	1.53281	1.53292	0
2024-12-21 06:15:00	1.53253	1.532814	1.53253	0
2024-12-21 06:20:00	1.53294	1.53282	1.53294	0
2024-12-21 06:25:00	1.53334	1.532866	1.53334	0
2024-12-21 06:30:00	1.53295	1.532834	1.53295	0
2024-12-21 06:35:00	1.53335	1.53292	1.53335	0
2024-12-21 06:40:00	1.53374	1.533006	1.53374	0
2024-12-21 06:45:00	1.53334	1.533052	1.53334	0
2024-12-21 06:50:00	1.53373	1.533174	1.53373	0
2024-12-21 06:55:00	1.53295	1.533179	1.53295	0
2024-12-21 07:00:00	1.53295	1.533182	1.53295	0
2024-12-21 07:05:00	1.53333	1.533262	1.53333	0
2024-12-21 07:10:00	1.53293	1.533261	1.53293	0
2024-12-21 07:15:00	1.53292	1.533219	1.53292	0
2024-12-21 07:20:00	1.5337	1.533294	1.5337	0
2024-12-21 07:25:00	1.53369	1.533328	1.53369	0
2024-12-21 07:30:00	1.5329	1.533244	1.5329	0
2024-12-21 07:35:00	1.53328	1.533238	1.53328	0
2024-12-21 07:40:00	1.53328	1.533193	1.53328	0
2024-12-21 07:45:00	1.53327	1.533225	1.53327	0
2024-12-21 07:50:00	1.53327	1.533257	1.53327	0
2024-12-21 07:55:00	1.53288	1.533212	1.53288	0
2024-12-21 08:00:00	1.53328	1.533247	1.53328	0
2024-12-21 08:05:00	1.53328	1.533283	1.53328	0
2024-12-21 08:10:00	1.53328	1.533241	1.53328	0
2024-12-21 08:15:00	1.53328	1.5332	1.53328	0
2024-12-21 08:20:00	1.53368	1.533278	1.53368	0
2024-12-21 08:25:00	1.53368	1.533318	1.53368	0
2024-12-21 08:30:00	1.53368	1.533358	1.53368	0
2024-12-21 08:35:00	1.5333	1.533361	1.5333	0
2024-12-21 08:40:00	1.5337	1.533404	1.5337	0
2024-12-21 08:45:00	1.53293	1.533409	1.53293	0
2024-12-21 08:50:00	1.53333	1.533414	1.53333	0
2024-12-21 08:55:00	1.53334	1.53342	1.53334	0
2024-12-21 09:00:00	1.53374	1.533466	1.53374	0
2024-12-21 09:05:00	1.53374	1.533512	1.53374	0
2024-12-21 09:10:00	1.53375	1.533519	1.53375	0
2024-12-21 09:15:00	1.53336	1.533487	1.53336	0
2024-12-21 09:20:00	1.53336	1.533455	1.53336	0
2024-12-21 09:25:00	1.53336	1.533461	1.53336	0
2024-12-21 09:30:00	1.53374	1.533465	1.53374	0
2024-12-21 09:35:00	1.53374	1.533546	1.53374	0
2024-12-21 09:40:00	1.53334	1.533547	1.53334	0
2024-12-21 09:45:00	1.53373	1.533586	1.53373	0
2024-12-21 09:50:00	1.53372	1.533584	1.53372	0
2024-12-21 09:55:00	1.53372	1.533582	1.53372	0
2024-12-21 10:00:00	1.53372	1.533579	1.53372	0
2024-12-21 10:05:00	1.53333	1.533576	1.53333	0
2024-12-21 10:10:00	1.53371	1.533611	1.53371	0
2024-12-21 10:15:00	1.53372	1.533647	1.53372	0
2024-12-21 10:20:00	1.53372	1.533645	1.53372	0
2024-12-21 10:25:00	1.53373	1.533644	1.53373	0
2024-12-21 10:30:00	1.53373	1.533683	1.53373	0
2024-12-21 10:35:00	1.53373	1.533683	1.53373	0
2024-12-21 10:40:00	1.53334	1.533645	1.53334	0
2024-12-21 10:45:00	1.53373	1.533646	1.53373	0
2024-12-21 10:50:00	1.53334	1.533608	1.53334	0
2024-12-21 10:55:00	1.53373	1.533648	1.53373	0
2024-12-21 11:00:00	1.53373	1.53365	1.53373	0
2024-12-21 11:05:00	1.53295	1.533573	1.53295	0
2024-12-21 11:10:00	1.53295	1.533496	1.53295	0
2024-12-21 11:15:00	1.53374	1.533497	1.53374	0
2024-12-21 11:20:00	1.53374	1.533498	1.53374	0
2024-12-21 11:25:00	1.53374	1.533499	1.53374	0
2024-12-21 11:30:00	1.53374	1.533539	1.53374	0
2024-12-21 11:35:00	1.53374	1.53354	1.53374	0
2024-12-21 11:40:00	1.53374	1.53358	1.53374	0
2024-12-21 11:45:00	1.53375	1.533582	1.53375	0
2024-12-21 11:50:00	1.53375	1.533584	1.53375	0
2024-12-21 11:55:00	1.53297	1.533586	1.53297	0
2024-12-21 12:00:00	1.53335	1.533626	1.53335	0
2024-12-21 12:05:00	1.53334	1.533586	1.53334	0
2024-12-21 12:10:00	1.53373	1.533585	1.53373	0
2024-12-21 12:15:00	1.53373	1.533584	1.53373	0
2024-12-21 12:20:00	1.53372	1.533582	1.53372	0
2024-12-21 12:25:00	1.53371	1.533579	1.53371	0
2024-12-21 12:30:00	1.53371	1.533576	1.53371	0
2024-12-21 12:35:00	1.5337	1.533571	1.5337	0
2024-12-21 12:40:00	1.5337	1.533566	1.5337	0
2024-12-21 12:45:00	1.53331	1.5336	1.53331	0
2024-12-21 12:50:00	1.53331	1.533596	1.53331	0
2024-12-21 12:55:00	1.53371	1.533633	1.53371	0
2024-12-21 13:00:00	1.53371	1.533631	1.53371	0
2024-12-21 13:05:00	1.53372	1.53363	1.53372	0
2024-12-21 13:10:00	1.53373	1.533631	1.53373	0
2024-12-21 13:15:00	1.53373	1.533633	1.53373	0
2024-12-21 13:20:00	1.53373	1.533635	1.53373	0
2024-12-21 13:25:00	1.53373	1.533638	1.53373	0
2024-12-21 13:30:00	1.53373	1.533641	1.53373	0
2024-12-21 13:35:00	1.53372	1.533682	1.53372	0
2024-12-21 13:40:00	1.53372	1.533723	1.53372	0
2024-12-21 13:45:00	1.53371	1.533723	1.53371	0
2024-12-21 13:50:00	1.53371	1.533723	1.53371	0
2024-12-21 13:55:00	1.5337	1.533721	1.5337	0
2024-12-21 14:00:00	1.5337	1.533718	1.5337	0
2024-12-21 14:05:00	1.53331	1.533676	1.53331	0
2024-12-21 14:10:00	1.5337	1.533673	1.5337	0
2024-12-21 14:15:00	1.53371	1.533671	1.53371	0
2024-12-21 14:20:00	1.53371	1.533669	1.53371	0
2024-12-21 14:25:00	1.53371	1.533668	1.53371	0
2024-12-21 14:30:00	1.53371	1.533667	1.53371	0
2024-12-21 14:35:00	1.53371	1.533667	1.53371	0
2024-12-21 14:40:00	1.53371	1.533667	1.53371	0
2024-12-21 14:45:00	1.53332	1.533629	1.53332	0
2024-12-21 14:50:00	1.53371	1.53363	1.53371	0
2024-12-21 14:55:00	1.53372	1.533671	1.53372	0
2024-12-21 15:00:00	1.53373	1.533674	1.53373	0
2024-12-21 15:05:00	1.53374	1.533677	1.53374	0
2024-12-21 15:10:00	1.53374	1.53368	1.53374	0
2024-12-21 15:15:00	1.53375	1.533684	1.53375	0
2024-12-21 15:20:00	1.53376	1.533689	1.53376	0
2024-12-21 15:25:00	1.53376	1.533694	1.53376	0
2024-12-21 15:30:00	1.53376	1.533699	1.53376	0
2024-12-21 15:35:00	1.53376	1.533743	1.53376	0
2024-12-21 15:40:00	1.53376	1.533748	1.53376	0
2024-12-21 15:45:00	1.53375	1.533751	1.53375	0
2024-12-21 15:50:00	1.53374	1.533752	1.53374	0
2024-12-21 15:55:00	1.53374	1.533752	1.53374	0
2024-12-21 16:00:00	1.53334	1.533712	1.53334	0
2024-12-21 16:05:00	1.53373	1.53371	1.53373	0
2024-12-21 16:10:00	1.53333	1.533667	1.53333	0
2024-12-21 16:15:00	1.53371	1.533662	1.53371	0
2024-12-21 16:20:00	1.53371	1.533657	1.53371	0
2024-12-21 16:25:00	1.53371	1.533652	1.53371	0
2024-12-21 16:30:00	1.53371	1.533647	1.53371	0
2024-12-21 16:35:00	1.53371	1.533643	1.53371	0
2024-12-21 16:40:00	1.53372	1.533641	1.53372	0
2024-12-21 16:45:00	1.53373	1.53364	1.53373	0
2024-12-21 16:50:00	1.53373	1.533679	1.53373	0
2024-12-21 16:55:00	1.53374	1.53368	1.53374	0
2024-12-21 17:00:00	1.53374	1.533721	1.53374	0
2024-12-21 17:05:00	1.53374	1.533724	1.53374	0
2024-12-21 17:10:00	1.53374	1.533727	1.53374	0
2024-12-21 17:15:00	1.53374	1.53373	1.53374	0
2024-12-21 17:20:00	1.53375	1.533734	1.53375	0
2024-12-21 17:25:00	1.53375	1.533738	1.53375	0
2024-12-21 17:30:00	1.53376	1.533742	1.53376	0
2024-12-21 17:35:00	1.53376	1.533745	1.53376	0
2024-12-21 17:40:00	1.53376	1.533748	1.53376	0
2024-12-21 17:45:00	1.53375	1.533749	1.53375	0
2024-12-21 17:50:00	1.53375	1.53375	1.53375	0
2024-12-21 17:55:00	1.53374	1.53375	1.53374	0
2024-12-21 18:00:00	1.53374	1.53375	1.53374	0
2024-12-21 18:05:00	1.53374	1.53375	1.53374	0
2024-12-21 18:10:00	1.53374	1.533749	1.53374	0
2024-12-21 18:15:00	1.53373	1.533747	1.53373	0
2024-12-21 18:20:00	1.53373	1.533744	1.53373	0
2024-12-21 18:25:00	1.53373	1.533741	1.53373	0
2024-12-21 18:30:00	1.53334	1.533699	1.53334	0
2024-12-21 18:35:00	1.53373	1.533697	1.53373	0
2024-12-21 18:40:00	1.53373	1.533695	1.53373	0
2024-12-21 18:45:00	1.53374	1.533695	1.53374	0
2024-12-21 18:50:00	1.53374	1.533695	1.53374	0
2024-12-21 18:55:00	1.53374	1.533695	1.53374	0
2024-12-21 19:00:00	1.53374	1.533695	1.53374	0
2024-12-21 19:05:00	1.53374	1.533696	1.53374	0
2024-12-21 19:10:00	1.53374	1.533697	1.53374	0
2024-12-21 19:15:00	1.53374	1.533698	1.53374	0
2024-12-21 19:20:00	1.53375	1.533739	1.53375	0
2024-12-21 19:25:00	1.53375	1.533741	1.53375	0
2024-12-21 19:30:00	1.53375	1.533743	1.53375	0
2024-12-21 19:35:00	1.53375	1.533744	1.53375	0
2024-12-21 19:40:00	1.53374	1.533744	1.53374	0
2024-12-21 19:45:00	1.53374	1.533744	1.53374	0
2024-12-21 19:50:00	1.53374	1.533744	1.53374	0
2024-12-21 19:55:00	1.53374	1.533744	1.53374	0
2024-12-21 20:00:00	1.53335	1.533705	1.53335	0
2024-12-21 20:05:00	1.53374	1.533705	1.53374	0
2024-12-21 20:10:00	1.53374	1.533704	1.53374	0
2024-12-21 20:15:00	1.53374	1.533703	1.53374	0
2024-12-21 20:20:00	1.53374	1.533702	1.53374	0
2024-12-21 20:25:00	1.53374	1.533701	1.53374	0
2024-12-21 20:30:00	1.53413	1.53374	1.53413	0
2024-12-21 20:35:00	1.53373	1.533739	1.53373	0
2024-12-21 20:40:00	1.53373	1.533738	1.53373	0
2024-12-21 20:45:00	1.53373	1.533737	1.53373	0
2024-12-21 20:50:00	1.53373	1.533775	1.53373	0
2024-12-21 20:55:00	1.53372	1.533773	1.53372	0
2024-12-21 21:00:00	1.53372	1.533771	1.53372	0
2024-12-21 21:05:00	1.53411	1.533808	1.53411	0
2024-12-21 21:10:00	1.53371	1.533805	1.53371	0
2024-12-21 21:15:00	1.53371	1.533802	1.53371	0
2024-12-21 21:20:00	1.53371	1.53376	1.53371	0
2024-12-21 21:25:00	1.53372	1.533759	1.53372	0
2024-12-21 21:30:00	1.53373	1.533759	1.53373	0
2024-12-21 21:35:00	1.53373	1.533759	1.53373	0
2024-12-21 21:40:00	1.53373	1.533759	1.53373	0
2024-12-21 21:45:00	1.53373	1.53376	1.53373	0
2024-12-21 21:50:00	1.53373	1.533761	1.53373	0
2024-12-21 21:55:00	1.53373	1.533723	1.53373	0
2024-12-21 22:00:00	1.53373	1.533725	1.53373	0
2024-12-21 22:05:00	1.53373	1.533727	1.53373	0
2024-12-21 22:10:00	1.53372	1.533728	1.53372	0
2024-12-21 22:15:00	1.53371	1.533727	1.53371	0
2024-12-21 22:20:00	1.53371	1.533725	1.53371	0
2024-12-21 22:25:00	1.5337	1.533722	1.5337	0
2024-12-21 22:30:00	1.5337	1.533719	1.5337	0
2024-12-21 22:35:00	1.53369	1.533715	1.53369	0
2024-12-21 22:40:00	1.53369	1.533711	1.53369	0
2024-12-21 22:45:00	1.53369	1.533707	1.53369	0
2024-12-21 22:50:00	1.5337	1.533704	1.5337	0
2024-12-21 22:55:00	1.5337	1.533701	1.5337	0
2024-12-21 23:00:00	1.53369	1.533698	1.53369	0
2024-12-21 23:05:00	1.53368	1.533695	1.53368	0
2024-12-21 23:10:00	1.53368	1.533692	1.53368	0
2024-12-21 23:15:00	1.53368	1.53369	1.53368	0
2024-12-21 23:20:00	1.53368	1.533688	1.53368	0
2024-12-21 23:25:00	1.53369	1.533688	1.53369	0
2024-12-21 23:30:00	1.5337	1.533689	1.5337	0
2024-12-21 23:35:00	1.5337	1.53369	1.5337	0
2024-12-21 23:40:00	1.53371	1.533691	1.53371	0
2024-12-21 23:45:00	1.53371	1.533692	1.53371	0
2024-12-21 23:50:00	1.53373	1.533696	1.53373	0
2024-12-21 23:55:00	1.53373	1.533701	1.53373	0
2024-12-22 00:00:00	1.53373	1.533706	1.53373	0
2024-12-22 00:05:00	1.53413	1.533751	1.53413	0
2024-12-22 00:10:00	1.53373	1.533756	1.53373	0
2024-12-22 00:15:00	1.53373	1.53376	1.53373	0
2024-12-22 00:20:00	1.53373	1.533763	1.53373	0
2024-12-22 00:25:00	1.53372	1.533765	1.53372	0
2024-12-22 00:30:00	1.53371	1.533765	1.53371	0
2024-12-22 00:35:00	1.53371	1.533765	1.53371	0
2024-12-22 00:40:00	1.5337	1.533762	1.5337	0
2024-12-22 00:45:00	1.5337	1.533759	1.5337	0
2024-12-22 00:50:00	1.5337	1.533756	1.5337	0
2024-12-22 00:55:00	1.5337	1.533713	1.5337	0
2024-12-22 01:00:00	1.5337	1.53371	1.5337	0
2024-12-22 01:05:00	1.5337	1.533707	1.5337	0
2024-12-22 01:10:00	1.5337	1.533704	1.5337	0
2024-12-22 01:15:00	1.5341	1.533742	1.5341	0
2024-12-22 01:20:00	1.5337	1.533741	1.5337	0
2024-12-22 01:25:00	1.5337	1.53374	1.5337	0
2024-12-22 01:30:00	1.5337	1.53374	1.5337	0
2024-12-22 01:35:00	1.53447	1.533817	1.53447	0
2024-12-22 01:40:00	1.5337	1.533817	1.5337	0
2024-12-22 01:45:00	1.5337	1.533817	1.5337	0
2024-12-22 01:50:00	1.5337	1.533817	1.5337	0
2024-12-22 01:55:00	1.53371	1.533818	1.53371	0
2024-12-22 02:00:00	1.53371	1.533819	1.53371	0
2024-12-22 02:05:00	1.53371	1.53378	1.53371	0
2024-12-22 02:10:00	1.53372	1.533782	1.53372	0
2024-12-22 02:15:00	1.53373	1.533785	1.53373	0
2024-12-22 02:20:00	1.53373	1.533788	1.53373	0
2024-12-22 02:25:00	1.53374	1.533715	1.53374	0
2024-12-22 02:30:00	1.53374	1.533719	1.53374	0
2024-12-22 02:35:00	1.53374	1.533723	1.53374	0
2024-12-22 02:40:00	1.53374	1.533727	1.53374	0
2024-12-22 02:45:00	1.53374	1.53373	1.53374	0
2024-12-22 02:50:00	1.53373	1.533732	1.53373	0
2024-12-22 02:55:00	1.53373	1.533734	1.53373	0
2024-12-22 03:00:00	1.53373	1.533735	1.53373	0
2024-12-22 03:05:00	1.53373	1.533735	1.53373	0
2024-12-22 03:10:00	1.53373	1.533735	1.53373	0
2024-12-22 03:15:00	1.53373	1.533734	1.53373	0
2024-12-22 03:20:00	1.53373	1.533733	1.53373	0
2024-12-22 03:25:00	1.53373	1.533732	1.53373	0
2024-12-22 03:30:00	1.53372	1.53373	1.53372	0
2024-12-22 03:35:00	1.53371	1.533727	1.53371	0
2024-12-22 03:40:00	1.53371	1.533725	1.53371	0
2024-12-22 03:45:00	1.53371	1.533723	1.53371	0
2024-12-22 03:50:00	1.5337	1.53372	1.5337	0
2024-12-22 03:55:00	1.5337	1.533717	1.5337	0
2024-12-22 04:00:00	1.5337	1.533714	1.5337	0
2024-12-22 04:05:00	1.53371	1.533712	1.53371	0
2024-12-22 04:10:00	1.53411	1.53375	1.53411	0
2024-12-22 04:15:00	1.53372	1.533749	1.53372	0
2024-12-22 04:20:00	1.53411	1.533788	1.53411	0
2024-12-22 04:25:00	1.5341	1.533827	1.5341	0
2024-12-22 04:30:00	1.53371	1.533827	1.53371	0
2024-12-22 04:35:00	1.53371	1.533827	1.53371	0
2024-12-22 04:40:00	1.53409	1.533866	1.53409	0
2024-12-22 04:45:00	1.5337	1.533866	1.5337	0
2024-12-22 04:50:00	1.53409	1.533905	1.53409	0
2024-12-22 04:55:00	1.53449	1.533983	1.53449	0
2024-12-22 05:00:00	1.5341	1.533982	1.5341	0
2024-12-22 05:05:00	1.5345	1.53406	1.5345	0
2024-12-22 05:10:00	1.5345	1.534099	1.5345	0
2024-12-22 05:15:00	1.53412	1.534101	1.53412	0
2024-12-22 05:20:00	1.53373	1.534103	1.53373	0
2024-12-22 05:25:00	1.53373	1.534105	1.53373	0
2024-12-22 05:30:00	1.53412	1.534108	1.53412	0
2024-12-22 05:35:00	1.53373	1.534111	1.53373	0
2024-12-22 05:40:00	1.53374	1.534076	1.53374	0
2024-12-22 05:45:00	1.53412	1.534039	1.53412	0
2024-12-22 05:50:00	1.53373	1.534002	1.53373	0
2024-12-22 05:55:00	1.53373	1.533925	1.53373	0
2024-12-22 06:00:00	1.53372	1.533847	1.53372	0
2024-12-22 06:05:00	1.53372	1.533807	1.53372	0
2024-12-22 06:10:00	1.53372	1.533806	1.53372	0
2024-12-22 06:15:00	1.53372	1.533805	1.53372	0
2024-12-22 06:20:00	1.53412	1.533805	1.53412	0
2024-12-22 06:25:00	1.53373	1.533805	1.53373	0
2024-12-22 06:30:00	1.53374	1.533805	1.53374	0
2024-12-22 06:35:00	1.53413	1.533806	1.53413	0
2024-12-22 06:40:00	1.53452	1.533885	1.53452	0
2024-12-22 06:45:00	1.53414	1.533926	1.53414	0
2024-12-22 06:50:00	1.53375	1.533929	1.53375	0
2024-12-22 06:55:00	1.53376	1.533933	1.53376	0
2024-12-22 07:00:00	1.53376	1.533937	1.53376	0
2024-12-22 07:05:00	1.53376	1.533941	1.53376	0
2024-12-22 07:10:00	1.53376	1.533905	1.53376	0
2024-12-22 07:15:00	1.53375	1.533907	1.53375	0
2024-12-22 07:20:00	1.53374	1.533907	1.53374	0
2024-12-22 07:25:00	1.53374	1.533868	1.53374	0
2024-12-22 07:30:00	1.53373	1.533789	1.53373	0
2024-12-22 07:35:00	1.53371	1.533746	1.53371	0
2024-12-22 07:40:00	1.53371	1.533742	1.53371	0
2024-12-22 07:45:00	1.53371	1.533737	1.53371	0
2024-12-22 07:50:00	1.53371	1.533732	1.53371	0
2024-12-22 07:55:00	1.53372	1.533728	1.53372	0
2024-12-22 08:00:00	1.53373	1.533725	1.53373	0
2024-12-22 08:05:00	1.53374	1.533724	1.53374	0
2024-12-22 08:10:00	1.53374	1.533724	1.53374	0
2024-12-22 08:15:00	1.53374	1.533724	1.53374	0
2024-12-22 08:20:00	1.53374	1.533725	1.53374	0
2024-12-22 08:25:00	1.53373	1.533727	1.53373	0
2024-12-22 08:30:00	1.53373	1.533729	1.53373	0
2024-12-22 08:35:00	1.53372	1.53373	1.53372	0
2024-12-22 08:40:00	1.53371	1.53373	1.53371	0
2024-12-22 08:45:00	1.53371	1.533729	1.53371	0
2024-12-22 08:50:00	1.53371	1.533727	1.53371	0
2024-12-22 08:55:00	1.53371	1.533724	1.53371	0
2024-12-22 09:00:00	1.53371	1.533721	1.53371	0
2024-12-22 09:05:00	1.53372	1.533719	1.53372	0
2024-12-22 09:10:00	1.53373	1.533718	1.53373	0
2024-12-22 09:15:00	1.53373	1.533718	1.53373	0
2024-12-22 09:20:00	1.53374	1.533719	1.53374	0
2024-12-22 09:25:00	1.53374	1.533721	1.53374	0
2024-12-22 09:30:00	1.53375	1.533725	1.53375	0
2024-12-22 09:35:00	1.53375	1.533729	1.53375	0
2024-12-22 09:40:00	1.53376	1.533734	1.53376	0
2024-12-22 09:45:00	1.53376	1.533739	1.53376	0
2024-12-22 09:50:00	1.53375	1.533743	1.53375	0
2024-12-22 09:55:00	1.53374	1.533745	1.53374	0
2024-12-22 10:00:00	1.53413	1.533785	1.53413	0
2024-12-22 10:05:00	1.53373	1.533785	1.53373	0
2024-12-22 10:10:00	1.53373	1.533784	1.53373	0
2024-12-22 10:15:00	1.53372	1.533782	1.53372	0
2024-12-22 10:20:00	1.5341	1.533817	1.5341	0
2024-12-22 10:25:00	1.53371	1.533813	1.53371	0
2024-12-22 10:30:00	1.5341	1.533847	1.5341	0
2024-12-22 10:35:00	1.5337	1.533841	1.5337	0
2024-12-22 10:40:00	1.5337	1.533836	1.5337	0
2024-12-22 10:45:00	1.53409	1.533871	1.53409	0
2024-12-22 10:50:00	1.5337	1.533828	1.5337	0
2024-12-22 10:55:00	1.5337	1.533825	1.5337	0
2024-12-22 11:00:00	1.5337	1.533822	1.5337	0
2024-12-22 11:05:00	1.53371	1.533821	1.53371	0
2024-12-22 11:10:00	1.53371	1.533782	1.53371	0
2024-12-22 11:15:00	1.53371	1.533782	1.53371	0
2024-12-22 11:20:00	1.53372	1.533744	1.53372	0
2024-12-22 11:25:00	1.53373	1.533747	1.53373	0
2024-12-22 11:30:00	1.53373	1.53375	1.53373	0
2024-12-22 11:35:00	1.53374	1.533715	1.53374	0
2024-12-22 11:40:00	1.53374	1.533719	1.53374	0
2024-12-22 11:45:00	1.53375	1.533724	1.53375	0
2024-12-22 11:50:00	1.53376	1.53373	1.53376	0
2024-12-22 11:55:00	1.53376	1.533735	1.53376	0
2024-12-22 12:00:00	1.53376	1.53374	1.53376	0
2024-12-22 12:05:00	1.53375	1.533744	1.53375	0
2024-12-22 12:10:00	1.53374	1.533746	1.53374	0
2024-12-22 12:15:00	1.53374	1.533747	1.53374	0
2024-12-22 12:20:00	1.53373	1.533747	1.53373	0
2024-12-22 12:25:00	1.53373	1.533746	1.53373	0
2024-12-22 12:30:00	1.53372	1.533744	1.53372	0
2024-12-22 12:35:00	1.53371	1.53374	1.53371	0
2024-12-22 12:40:00	1.53371	1.533735	1.53371	0
2024-12-22 12:45:00	1.53371	1.53373	1.53371	0
2024-12-22 12:50:00	1.53371	1.533725	1.53371	0
2024-12-22 12:55:00	1.5337	1.53372	1.5337	0
2024-12-22 13:00:00	1.5337	1.533716	1.5337	0
2024-12-22 13:05:00	1.53408	1.53375	1.53408	0
2024-12-22 13:10:00	1.53409	1.533786	1.53409	0
2024-12-22 13:15:00	1.5337	1.533783	1.5337	0
2024-12-22 13:20:00	1.53371	1.533782	1.53371	0
2024-12-22 13:25:00	1.53371	1.533782	1.53371	0
2024-12-22 13:30:00	1.53372	1.533783	1.53372	0
2024-12-22 13:35:00	1.53372	1.533784	1.53372	0
2024-12-22 13:40:00	1.53373	1.533786	1.53373	0
2024-12-22 13:45:00	1.53373	1.533789	1.53373	0
2024-12-22 13:50:00	1.53372	1.533791	1.53372	0
2024-12-22 13:55:00	1.53412	1.533795	1.53412	0
2024-12-22 14:00:00	1.53412	1.533798	1.53412	0
2024-12-22 14:05:00	1.53373	1.533801	1.53373	0
2024-12-22 14:10:00	1.53412	1.533842	1.53412	0
2024-12-22 14:15:00	1.53372	1.533843	1.53372	0
2024-12-22 14:20:00	1.53372	1.533843	1.53372	0
2024-12-22 14:25:00	1.53372	1.533843	1.53372	0
2024-12-22 14:30:00	1.53372	1.533842	1.53372	0
2024-12-22 14:35:00	1.53412	1.533881	1.53412	0
2024-12-22 14:40:00	1.53373	1.533882	1.53373	0
2024-12-22 14:45:00	1.53374	1.533844	1.53374	0
2024-12-22 14:50:00	1.53413	1.533845	1.53413	0
2024-12-22 14:55:00	1.53375	1.533847	1.53375	0
2024-12-22 15:00:00	1.53376	1.533811	1.53376	0
2024-12-22 15:05:00	1.53376	1.533815	1.53376	0
2024-12-22 15:10:00	1.53376	1.533819	1.53376	0
2024-12-22 15:15:00	1.53376	1.533823	1.53376	0
2024-12-22 15:20:00	1.53376	1.533827	1.53376	0
2024-12-22 15:25:00	1.53376	1.533791	1.53376	0
2024-12-22 15:30:00	1.53375	1.533793	1.53375	0
2024-12-22 15:35:00	1.53374	1.533793	1.53374	0
2024-12-22 15:40:00	1.53374	1.533754	1.53374	0
2024-12-22 15:45:00	1.53373	1.533752	1.53373	0
2024-12-22 15:50:00	1.53373	1.533749	1.53373	0
2024-12-22 15:55:00	1.53372	1.533745	1.53372	0
2024-12-22 16:00:00	1.53371	1.53374	1.53371	0
2024-12-22 16:05:00	1.53371	1.533735	1.53371	0
2024-12-22 16:10:00	1.5341	1.533769	1.5341	0
2024-12-22 16:15:00	1.53371	1.533764	1.53371	0
2024-12-22 16:20:00	1.5337	1.533759	1.5337	0
2024-12-22 16:25:00	1.5337	1.533755	1.5337	0
2024-12-22 16:30:00	1.5337	1.533751	1.5337	0
2024-12-22 16:35:00	1.53369	1.533747	1.53369	0
2024-12-22 16:40:00	1.53368	1.533742	1.53368	0
2024-12-22 16:45:00	1.53368	1.533738	1.53368	0
2024-12-22 16:50:00	1.53367	1.533734	1.53367	0
2024-12-22 16:55:00	1.53367	1.53373	1.53367	0
2024-12-22 17:00:00	1.53366	1.533686	1.53366	0
2024-12-22 17:05:00	1.53366	1.533681	1.53366	0
2024-12-22 17:10:00	1.53366	1.533677	1.53366	0
2024-12-22 17:15:00	1.53366	1.533673	1.53366	0
2024-12-22 17:20:00	1.53367	1.53367	1.53367	0
2024-12-22 17:25:00	1.53368	1.533669	1.53368	0
2024-12-22 17:30:00	1.53369	1.53367	1.53369	0
2024-12-22 17:35:00	1.5337	1.533672	1.5337	0
2024-12-22 17:40:00	1.53371	1.533676	1.53371	0
2024-12-22 17:45:00	1.53372	1.533681	1.53372	0
2024-12-22 17:50:00	1.53373	1.533688	1.53373	0
2024-12-22 17:55:00	1.53374	1.533696	1.53374	0
2024-12-22 18:00:00	1.53375	1.533705	1.53375	0
2024-12-22 18:05:00	1.53376	1.533715	1.53376	0
2024-12-22 18:10:00	1.53376	1.533724	1.53376	0
2024-12-22 18:15:00	1.53376	1.533732	1.53376	0
2024-12-22 18:20:00	1.53376	1.533739	1.53376	0
2024-12-22 18:25:00	1.53336	1.533705	1.53336	0
2024-12-22 18:30:00	1.53414	1.533748	1.53414	0
2024-12-22 18:35:00	1.53374	1.53375	1.53374	0
2024-12-22 18:40:00	1.53374	1.533751	1.53374	0
2024-12-22 18:45:00	1.53413	1.53379	1.53413	0
2024-12-22 18:50:00	1.53374	1.533789	1.53374	0
2024-12-22 18:55:00	1.53413	1.533826	1.53413	0
2024-12-22 19:00:00	1.53374	1.533824	1.53374	0
2024-12-22 19:05:00	1.53374	1.533822	1.53374	0
2024-12-22 19:10:00	1.53375	1.533821	1.53375	0
2024-12-22 19:15:00	1.53453	1.533938	1.53453	0
2024-12-22 19:20:00	1.53374	1.533898	1.53374	0
2024-12-22 19:25:00	1.53413	1.533937	1.53413	0
2024-12-22 19:30:00	1.53374	1.533937	1.53374	0
2024-12-22 19:35:00	1.53374	1.533898	1.53374	0
2024-12-22 19:40:00	1.53374	1.533898	1.53374	0
2024-12-22 19:45:00	1.53374	1.533859	1.53374	0
2024-12-22 19:50:00	1.53375	1.53386	1.53375	0
2024-12-22 19:55:00	1.53375	1.533861	1.53375	0
2024-12-22 20:00:00	1.53375	1.533861	1.53375	0
2024-12-22 20:05:00	1.53414	1.533822	1.53414	0
2024-12-22 20:10:00	1.53375	1.533823	1.53375	0
2024-12-22 20:15:00	1.53453	1.533863	1.53453	0
2024-12-22 20:20:00	1.53375	1.533864	1.53375	0
2024-12-22 20:25:00	1.53375	1.533865	1.53375	0
2024-12-22 20:30:00	1.53413	1.533904	1.53413	0
2024-12-22 20:35:00	1.53413	1.533943	1.53413	0
2024-12-22 20:40:00	1.53374	1.533942	1.53374	0
2024-12-22 20:45:00	1.53451	1.534018	1.53451	0
2024-12-22 20:50:00	1.53373	1.534016	1.53373	0
2024-12-22 20:55:00	1.53373	1.533975	1.53373	0
2024-12-22 21:00:00	1.53373	1.533973	1.53373	0
2024-12-22 21:05:00	1.53372	1.533892	1.53372	0
2024-12-22 21:10:00	1.53372	1.533889	1.53372	0
2024-12-22 21:15:00	1.53372	1.533886	1.53372	0
2024-12-22 21:20:00	1.53373	1.533846	1.53373	0
2024-12-22 21:25:00	1.53373	1.533806	1.53373	0
2024-12-22 21:30:00	1.53373	1.533805	1.53373	0
2024-12-22 21:35:00	1.53452	1.533806	1.53452	0
2024-12-22 21:40:00	1.53412	1.533845	1.53412	0
2024-12-22 21:45:00	1.53373	1.533845	1.53373	0
2024-12-22 21:50:00	1.53373	1.533845	1.53373	0
2024-12-22 21:55:00	1.53373	1.533846	1.53373	0
2024-12-22 22:00:00	1.53372	1.533846	1.53372	0
2024-12-22 22:05:00	1.5341	1.533884	1.5341	0
2024-12-22 22:10:00	1.53371	1.533882	1.53371	0
2024-12-22 22:15:00	1.5337	1.533879	1.5337	0
2024-12-22 22:20:00	1.5337	1.533876	1.5337	0
2024-12-22 22:25:00	1.53369	1.533793	1.53369	0
2024-12-22 22:30:00	1.5337	1.533751	1.5337	0
2024-12-22 22:35:00	1.5337	1.533748	1.5337	0
2024-12-22 22:40:00	1.53409	1.533784	1.53409	0
2024-12-22 22:45:00	1.5341	1.533821	1.5341	0
2024-12-22 22:50:00	1.53371	1.53382	1.53371	0
2024-12-22 22:55:00	1.53371	1.533781	1.53371	0
2024-12-22 23:00:00	1.53371	1.533781	1.53371	0
2024-12-22 23:05:00	1.53371	1.533782	1.53371	0
2024-12-22 23:10:00	1.5337	1.533782	1.5337	0
2024-12-22 23:15:00	1.5337	1.533783	1.5337	0
2024-12-22 23:20:00	1.5337	1.533783	1.5337	0
2024-12-22 23:25:00	1.5337	1.533783	1.5337	0
2024-12-22 23:30:00	1.53369	1.533743	1.53369	0
2024-12-22 23:35:00	1.53368	1.533701	1.53368	0
2024-12-22 23:40:00	1.53368	1.533698	1.53368	0
2024-12-22 23:45:00	1.53367	1.533694	1.53367	0
2024-12-22 23:50:00	1.53367	1.53369	1.53367	0
2024-12-22 23:55:00	1.53367	1.533686	1.53367	0
2024-12-23 00:00:00	1.53367	1.533683	1.53367	0
2024-12-23 00:05:00	1.53407	1.53372	1.53407	0
2024-12-23 00:10:00	1.53368	1.533718	1.53368	0
2024-12-23 00:15:00	1.5337	1.533718	1.5337	0
2024-12-23 00:20:00	1.5337	1.533719	1.5337	0
2024-12-23 00:25:00	1.53371	1.533722	1.53371	0
2024-12-23 00:30:00	1.53372	1.533726	1.53372	0
2024-12-23 00:35:00	1.53373	1.533732	1.53373	0
2024-12-23 00:40:00	1.53452	1.533817	1.53452	0
2024-12-23 00:45:00	1.53452	1.533902	1.53452	0
2024-12-23 00:50:00	1.53453	1.533988	1.53453	0
2024-12-23 00:55:00	1.53375	1.533956	1.53375	0
2024-12-23 01:00:00	1.53376	1.533964	1.53376	0
2024-12-23 01:05:00	1.53376	1.53397	1.53376	0
2024-12-23 01:10:00	1.53376	1.533976	1.53376	0
2024-12-23 01:15:00	1.53376	1.533981	1.53376	0
2024-12-23 01:20:00	1.53414	1.534023	1.53414	0
2024-12-23 01:25:00	1.53414	1.534064	1.53414	0
2024-12-23 01:30:00	1.53375	1.533987	1.53375	0
2024-12-23 01:35:00	1.53376	1.533911	1.53376	0
2024-12-23 01:40:00	1.53376	1.533834	1.53376	0
2024-12-23 01:45:00	1.53376	1.533835	1.53376	0
2024-12-23 01:50:00	1.53376	1.533835	1.53376	0
2024-12-23 01:55:00	1.53416	1.533875	1.53416	0
2024-12-23 02:00:00	1.53416	1.533915	1.53416	0
2024-12-23 02:05:00	1.53416	1.533955	1.53416	0
2024-12-23 02:10:00	1.53416	1.533957	1.53416	0
2024-12-23 02:15:00	1.53376	1.533919	1.53376	0
2024-12-23 02:20:00	1.53376	1.53392	1.53376	0
2024-12-23 02:25:00	1.53376	1.53392	1.53376	0
2024-12-23 02:30:00	1.53414	1.533958	1.53414	0
2024-12-23 02:35:00	1.53375	1.533957	1.53375	0
2024-12-23 02:40:00	1.53414	1.533995	1.53414	0
2024-12-23 02:45:00	1.53374	1.533953	1.53374	0
2024-12-23 02:50:00	1.53412	1.533949	1.53412	0
2024-12-23 02:55:00	1.53412	1.533945	1.53412	0
2024-12-23 03:00:00	1.53411	1.53394	1.53411	0
2024-12-23 03:05:00	1.53411	1.533975	1.53411	0
2024-12-23 03:10:00	1.53411	1.53401	1.53411	0
2024-12-23 03:15:00	1.53373	1.534007	1.53373	0
2024-12-23 03:20:00	1.53373	1.533966	1.53373	0
2024-12-23 03:25:00	1.53373	1.533964	1.53373	0
2024-12-23 03:30:00	1.53373	1.533923	1.53373	0
2024-12-23 03:35:00	1.53452	1.534001	1.53452	0
2024-12-23 03:40:00	1.53412	1.534001	1.53412	0
2024-12-23 03:45:00	1.53451	1.53404	1.53451	0
2024-12-23 03:50:00	1.53373	1.534002	1.53373	0
2024-12-23 03:55:00	1.53372	1.533963	1.53372	0
2024-12-23 04:00:00	1.5345	1.534002	1.5345	0
2024-12-23 04:05:00	1.53449	1.534078	1.53449	0
2024-12-23 04:10:00	1.53449	1.534154	1.53449	0
2024-12-23 04:15:00	1.53449	1.53423	1.53449	0
2024-12-23 04:20:00	1.53449	1.534306	1.53449	0
2024-12-23 04:25:00	1.53488	1.534342	1.53488	0
2024-12-23 04:30:00	1.5341	1.53434	1.5341	0
2024-12-23 04:35:00	1.53449	1.534338	1.53449	0
2024-12-23 04:40:00	1.53488	1.534453	1.53488	0
2024-12-23 04:45:00	1.53449	1.53453	1.53449	0
2024-12-23 04:50:00	1.5341	1.53449	1.5341	0
2024-12-23 04:55:00	1.5341	1.534451	1.5341	0
2024-12-23 05:00:00	1.5345	1.534452	1.5345	0
2024-12-23 05:05:00	1.5345	1.534453	1.5345	0
2024-12-23 05:10:00	1.53451	1.534455	1.53451	0
2024-12-23 05:15:00	1.53452	1.534419	1.53452	0
2024-12-23 05:20:00	1.53452	1.534461	1.53452	0
2024-12-23 05:25:00	1.53413	1.534425	1.53413	0
2024-12-23 05:30:00	1.5353	1.534467	1.5353	0
2024-12-23 05:35:00	1.53452	1.53447	1.53452	0
2024-12-23 05:40:00	1.53413	1.534473	1.53413	0
2024-12-23 05:45:00	1.53452	1.534515	1.53452	0
2024-12-23 05:50:00	1.53452	1.534517	1.53452	0
2024-12-23 05:55:00	1.53452	1.534519	1.53452	0
2024-12-23 06:00:00	1.53452	1.53452	1.53452	0
2024-12-23 06:05:00	1.53452	1.53452	1.53452	0
2024-12-23 06:10:00	1.53452	1.53452	1.53452	0
2024-12-23 06:15:00	1.53452	1.534559	1.53452	0
2024-12-23 06:20:00	1.53412	1.534441	1.53412	0
2024-12-23 06:25:00	1.5349	1.534479	1.5349	0
2024-12-23 06:30:00	1.53489	1.534555	1.53489	0
2024-12-23 06:35:00	1.5345	1.534553	1.5345	0
2024-12-23 06:40:00	1.5345	1.534551	1.5345	0
2024-12-23 06:45:00	1.53488	1.534587	1.53488	0
2024-12-23 06:50:00	1.53449	1.534584	1.53449	0
2024-12-23 06:55:00	1.53448	1.53458	1.53448	0
2024-12-23 07:00:00	1.53448	1.534576	1.53448	0
2024-12-23 07:05:00	1.53487	1.534611	1.53487	0
2024-12-23 07:10:00	1.53448	1.534647	1.53448	0
2024-12-23 07:15:00	1.53449	1.534606	1.53449	0
2024-12-23 07:20:00	1.53449	1.534566	1.53449	0
2024-12-23 07:25:00	1.5345	1.534566	1.5345	0
2024-12-23 07:30:00	1.53489	1.534605	1.53489	0
2024-12-23 07:35:00	1.5349	1.534607	1.5349	0
2024-12-23 07:40:00	1.5345	1.534608	1.5345	0
2024-12-23 07:45:00	1.5345	1.53461	1.5345	0
2024-12-23 07:50:00	1.53489	1.534651	1.53489	0
2024-12-23 07:55:00	1.53449	1.534613	1.53449	0
2024-12-23 08:00:00	1.53527	1.534692	1.53527	0
2024-12-23 08:05:00	1.53449	1.534692	1.53449	0
2024-12-23 08:10:00	1.53487	1.53473	1.53487	0
2024-12-23 08:15:00	1.53487	1.534767	1.53487	0
2024-12-23 08:20:00	1.53447	1.534725	1.53447	0
2024-12-23 08:25:00	1.53409	1.534644	1.53409	0
2024-12-23 08:30:00	1.53526	1.53472	1.53526	0
2024-12-23 08:35:00	1.53448	1.534718	1.53448	0
2024-12-23 08:40:00	1.53487	1.534716	1.53487	0
2024-12-23 08:45:00	1.53488	1.534755	1.53488	0
2024-12-23 08:50:00	1.53488	1.534716	1.53488	0
2024-12-23 08:55:00	1.53488	1.534755	1.53488	0
2024-12-23 09:00:00	1.53488	1.534756	1.53488	0
2024-12-23 09:05:00	1.53487	1.534756	1.53487	0
2024-12-23 09:10:00	1.53447	1.534756	1.53447	0
2024-12-23 09:15:00	1.53486	1.534833	1.53486	0
2024-12-23 09:20:00	1.53447	1.534754	1.53447	0
2024-12-23 09:25:00	1.53487	1.534793	1.53487	0
2024-12-23 09:30:00	1.53526	1.534832	1.53526	0
2024-12-23 09:35:00	1.53488	1.534832	1.53488	0
2024-12-23 09:40:00	1.53449	1.534793	1.53449	0
2024-12-23 09:45:00	1.53449	1.534754	1.53449	0
2024-12-23 09:50:00	1.53489	1.534755	1.53489	0
2024-12-23 09:55:00	1.53528	1.534796	1.53528	0
2024-12-23 10:00:00	1.53529	1.534878	1.53529	0
2024-12-23 10:05:00	1.53491	1.534883	1.53491	0
2024-12-23 10:10:00	1.5353	1.534966	1.5353	0
2024-12-23 10:15:00	1.53452	1.534931	1.53452	0
2024-12-23 10:20:00	1.53531	1.534936	1.53531	0
2024-12-23 10:25:00	1.53531	1.534979	1.53531	0
2024-12-23 10:30:00	1.53453	1.534983	1.53453	0
2024-12-23 10:35:00	1.53532	1.535066	1.53532	0
2024-12-23 10:40:00	1.53532	1.535109	1.53532	0
2024-12-23 10:45:00	1.53532	1.535113	1.53532	0
2024-12-23 10:50:00	1.53531	1.535115	1.53531	0
2024-12-23 10:55:00	1.5353	1.535154	1.5353	0
2024-12-23 11:00:00	1.53529	1.535153	1.53529	0
2024-12-23 11:05:00	1.53489	1.53519	1.53489	0
2024-12-23 11:10:00	1.53528	1.535187	1.53528	0
2024-12-23 11:15:00	1.53488	1.535144	1.53488	0
2024-12-23 11:20:00	1.53528	1.535219	1.53528	0
2024-12-23 11:25:00	1.53528	1.535215	1.53528	0
2024-12-23 11:30:00	1.53529	1.535212	1.53529	0
2024-12-23 11:35:00	1.53529	1.535209	1.53529	0
2024-12-23 11:40:00	1.53529	1.535207	1.53529	0
2024-12-23 11:45:00	1.53529	1.535206	1.53529	0
2024-12-23 11:50:00	1.53491	1.535168	1.53491	0
2024-12-23 11:55:00	1.5353	1.535209	1.5353	0
2024-12-23 12:00:00	1.53491	1.535172	1.53491	0
2024-12-23 12:05:00	1.53491	1.535175	1.53491	0
2024-12-23 12:10:00	1.53531	1.535178	1.53531	0
2024-12-23 12:15:00	1.53531	1.535181	1.53531	0
2024-12-23 12:20:00	1.53531	1.535183	1.53531	0
2024-12-23 12:25:00	1.53532	1.535186	1.53532	0
2024-12-23 12:30:00	1.53493	1.53515	1.53493	0
2024-12-23 12:35:00	1.53532	1.535153	1.53532	0
2024-12-23 12:40:00	1.53532	1.535194	1.53532	0
2024-12-23 12:45:00	1.53532	1.535196	1.53532	0
2024-12-23 12:50:00	1.53532	1.535237	1.53532	0
2024-12-23 12:55:00	1.53532	1.535278	1.53532	0
2024-12-23 13:00:00	1.53532	1.535279	1.53532	0
2024-12-23 13:05:00	1.53532	1.53528	1.53532	0
2024-12-23 13:10:00	1.53532	1.535281	1.53532	0
2024-12-23 13:15:00	1.53532	1.535281	1.53532	0
2024-12-23 13:20:00	1.53492	1.53528	1.53492	0
2024-12-23 13:25:00	1.53531	1.535279	1.53531	0
2024-12-23 13:30:00	1.53491	1.535238	1.53491	0
2024-12-23 13:35:00	1.53491	1.535197	1.53491	0
2024-12-23 13:40:00	1.53529	1.535194	1.53529	0
2024-12-23 13:45:00	1.53451	1.535113	1.53451	0
2024-12-23 13:50:00	1.53489	1.53507	1.53489	0
2024-12-23 13:55:00	1.53528	1.535066	1.53528	0
2024-12-23 14:00:00	1.53527	1.535061	1.53527	0
2024-12-23 14:05:00	1.53527	1.535056	1.53527	0
2024-12-23 14:10:00	1.53527	1.535091	1.53527	0
2024-12-23 14:15:00	1.53488	1.535048	1.53488	0
2024-12-23 14:20:00	1.53449	1.535006	1.53449	0
2024-12-23 14:25:00	1.53489	1.535004	1.53489	0
2024-12-23 14:30:00	1.53528	1.535003	1.53528	0
2024-12-23 14:35:00	1.53528	1.53508	1.53528	0
2024-12-23 14:40:00	1.53528	1.535119	1.53528	0
2024-12-23 14:45:00	1.53528	1.535119	1.53528	0
2024-12-23 14:50:00	1.53528	1.53512	1.53528	0
2024-12-23 14:55:00	1.53528	1.535121	1.53528	0
2024-12-23 15:00:00	1.53528	1.535122	1.53528	0
2024-12-23 15:05:00	1.53529	1.535163	1.53529	0
2024-12-23 15:10:00	1.53529	1.535243	1.53529	0
2024-12-23 15:15:00	1.53529	1.535283	1.53529	0
2024-12-23 15:20:00	1.53528	1.535283	1.53528	0
2024-12-23 15:25:00	1.53528	1.535283	1.53528	0
2024-12-23 15:30:00	1.53528	1.535283	1.53528	0
2024-12-23 15:35:00	1.53528	1.535283	1.53528	0
2024-12-23 15:40:00	1.53528	1.535283	1.53528	0
2024-12-23 15:45:00	1.53528	1.535283	1.53528	0
2024-12-23 15:50:00	1.53528	1.535283	1.53528	0
2024-12-23 15:55:00	1.53528	1.535282	1.53528	0
2024-12-23 16:00:00	1.53528	1.535281	1.53528	0
2024-12-23 16:05:00	1.53528	1.53528	1.53528	0
2024-12-23 16:10:00	1.53528	1.53528	1.53528	0
2024-12-23 16:15:00	1.53528	1.53528	1.53528	0
2024-12-23 16:20:00	1.53528	1.53528	1.53528	0
2024-12-23 16:25:00	1.53529	1.535281	1.53529	0
2024-12-23 16:30:00	1.53529	1.535282	1.53529	0
2024-12-23 16:35:00	1.5353	1.535284	1.5353	0
2024-12-23 16:40:00	1.5353	1.535286	1.5353	0
2024-12-23 16:45:00	1.5353	1.535288	1.5353	0
2024-12-23 16:50:00	1.5353	1.53529	1.5353	0
2024-12-23 16:55:00	1.5353	1.535292	1.5353	0
2024-12-23 17:00:00	1.5353	1.535294	1.5353	0
2024-12-23 17:05:00	1.5353	1.535296	1.5353	0
2024-12-23 17:10:00	1.5353	1.535298	1.5353	0
2024-12-23 17:15:00	1.5353	1.535299	1.5353	0
2024-12-23 17:20:00	1.5353	1.5353	1.5353	0
2024-12-23 17:25:00	1.5353	1.5353	1.5353	0
2024-12-23 17:30:00	1.53529	1.535299	1.53529	0
2024-12-23 17:35:00	1.53528	1.535297	1.53528	0
2024-12-23 17:40:00	1.53526	1.535293	1.53526	0
2024-12-23 17:45:00	1.53525	1.535288	1.53525	0
2024-12-23 17:50:00	1.53525	1.535283	1.53525	0
2024-12-23 17:55:00	1.53525	1.535278	1.53525	0
2024-12-23 18:00:00	1.53525	1.535273	1.53525	0
2024-12-23 18:05:00	1.53525	1.535268	1.53525	0
2024-12-23 18:10:00	1.53525	1.535263	1.53525	0
2024-12-23 18:15:00	1.53526	1.535259	1.53526	0
2024-12-23 18:20:00	1.53526	1.535256	1.53526	0
2024-12-23 18:25:00	1.53526	1.535254	1.53526	0
2024-12-23 18:30:00	1.53527	1.535255	1.53527	0
2024-12-23 18:35:00	1.53527	1.535257	1.53527	0
2024-12-23 18:40:00	1.53527	1.535259	1.53527	0
2024-12-23 18:45:00	1.53528	1.535262	1.53528	0
2024-12-23 18:50:00	1.53528	1.535265	1.53528	0
2024-12-23 18:55:00	1.53529	1.535269	1.53529	0
2024-12-23 19:00:00	1.53529	1.535273	1.53529	0
2024-12-23 19:05:00	1.5353	1.535277	1.5353	0
2024-12-23 19:10:00	1.53531	1.535282	1.53531	0
2024-12-23 19:15:00	1.53531	1.535287	1.53531	0
2024-12-23 19:20:00	1.53531	1.535291	1.53531	0
2024-12-23 19:25:00	1.53532	1.535296	1.53532	0
2024-12-23 19:30:00	1.53532	1.535301	1.53532	0
2024-12-23 19:35:00	1.53532	1.535305	1.53532	0
2024-12-23 19:40:00	1.53532	1.535309	1.53532	0
2024-12-23 19:45:00	1.53532	1.535312	1.53532	0
2024-12-23 19:50:00	1.53532	1.535315	1.53532	0
2024-12-23 19:55:00	1.53532	1.535317	1.53532	0
2024-12-23 20:00:00	1.53533	1.535319	1.53533	0
2024-12-23 20:05:00	1.53533	1.535321	1.53533	0
2024-12-23 20:10:00	1.53534	1.535324	1.53534	0
2024-12-23 20:15:00	1.53534	1.535326	1.53534	0
2024-12-23 20:20:00	1.53534	1.535328	1.53534	0
2024-12-23 20:25:00	1.53534	1.53533	1.53534	0
2024-12-23 20:30:00	1.53534	1.535332	1.53534	0
2024-12-23 20:35:00	1.53533	1.535333	1.53533	0
2024-12-23 20:40:00	1.53571	1.535372	1.53571	0
2024-12-23 20:45:00	1.53531	1.535371	1.53531	0
2024-12-23 20:50:00	1.53531	1.535369	1.53531	0
2024-12-23 20:55:00	1.5353	1.535366	1.5353	0
2024-12-23 21:00:00	1.53569	1.535401	1.53569	0
2024-12-23 21:05:00	1.5353	1.535397	1.5353	0
2024-12-23 21:10:00	1.5353	1.535393	1.5353	0
2024-12-23 21:15:00	1.53531	1.53539	1.53531	0
2024-12-23 21:20:00	1.53531	1.535387	1.53531	0
2024-12-23 21:25:00	1.53532	1.535386	1.53532	0
2024-12-23 21:30:00	1.53532	1.535347	1.53532	0
2024-12-23 21:35:00	1.53532	1.535348	1.53532	0
2024-12-23 21:40:00	1.53532	1.535349	1.53532	0
2024-12-23 21:45:00	1.53532	1.535351	1.53532	0
2024-12-23 21:50:00	1.53532	1.535314	1.53532	0
2024-12-23 21:55:00	1.53532	1.535316	1.53532	0
2024-12-23 22:00:00	1.53532	1.535318	1.53532	0
2024-12-23 22:05:00	1.53532	1.535319	1.53532	0
2024-12-23 22:10:00	1.53532	1.53532	1.53532	0
2024-12-23 22:15:00	1.53532	1.53532	1.53532	0
2024-12-23 22:20:00	1.53532	1.53532	1.53532	0
2024-12-23 22:25:00	1.53532	1.53532	1.53532	0
2024-12-23 22:30:00	1.53532	1.53532	1.53532	0
2024-12-23 22:35:00	1.53532	1.53532	1.53532	0
2024-12-23 22:40:00	1.53532	1.53532	1.53532	0
2024-12-23 22:45:00	1.53532	1.53532	1.53532	0
2024-12-23 22:50:00	1.53532	1.53532	1.53532	0
2024-12-23 22:55:00	1.53532	1.53532	1.53532	0
2024-12-23 23:00:00	1.53532	1.53532	1.53532	0
2024-12-23 23:05:00	1.53532	1.53532	1.53532	0
2024-12-23 23:10:00	1.53532	1.53532	1.53532	0
2024-12-23 23:15:00	1.53532	1.53532	1.53532	0
2024-12-23 23:20:00	1.53531	1.535319	1.53531	0
2024-12-23 23:25:00	1.53531	1.535318	1.53531	0
2024-12-23 23:30:00	1.5353	1.535316	1.5353	0
2024-12-23 23:35:00	1.5353	1.535314	1.5353	0
2024-12-23 23:40:00	1.53529	1.535311	1.53529	0
2024-12-23 23:45:00	1.5353	1.535309	1.5353	0
2024-12-23 23:50:00	1.5353	1.535307	1.5353	0
2024-12-23 23:55:00	1.53531	1.535306	1.53531	0
2024-12-24 00:00:00	1.53609	1.535383	1.53609	0
2024-12-24 00:05:00	1.53531	1.535382	1.53531	0
2024-12-24 00:10:00	1.53531	1.535382	1.53531	0
2024-12-24 00:15:00	1.53531	1.535382	1.53531	0
2024-12-24 00:20:00	1.53531	1.535383	1.53531	0
2024-12-24 00:25:00	1.5353	1.535383	1.5353	0
2024-12-24 00:30:00	1.53529	1.535383	1.53529	0
2024-12-24 00:35:00	1.53529	1.535382	1.53529	0
2024-12-24 00:40:00	1.53529	1.535381	1.53529	0
2024-12-24 00:45:00	1.5353	1.53538	1.5353	0
2024-12-24 00:50:00	1.5353	1.535301	1.5353	0
2024-12-24 00:55:00	1.5353	1.5353	1.5353	0
2024-12-24 01:00:00	1.53531	1.5353	1.53531	0
2024-12-24 01:05:00	1.53531	1.5353	1.53531	0
2024-12-24 01:10:00	1.53531	1.5353	1.53531	0
2024-12-24 01:15:00	1.53531	1.535301	1.53531	0
2024-12-24 01:20:00	1.53532	1.535304	1.53532	0
2024-12-24 01:25:00	1.53532	1.535307	1.53532	0
2024-12-24 01:30:00	1.53571	1.535349	1.53571	0
2024-12-24 01:35:00	1.5361	1.535429	1.5361	0
2024-12-24 01:40:00	1.53531	1.53543	1.53531	0
2024-12-24 01:45:00	1.5357	1.53547	1.5357	0
2024-12-24 01:50:00	1.53609	1.535548	1.53609	0
2024-12-24 01:55:00	1.5353	1.535547	1.5353	0
2024-12-24 02:00:00	1.5353	1.535546	1.5353	0
2024-12-24 02:05:00	1.53529	1.535544	1.53529	0
2024-12-24 02:10:00	1.53568	1.53558	1.53568	0
2024-12-24 02:15:00	1.53568	1.535616	1.53568	0
2024-12-24 02:20:00	1.53607	1.535652	1.53607	0
2024-12-24 02:25:00	1.53568	1.53561	1.53568	0
2024-12-24 02:30:00	1.53529	1.535608	1.53529	0
2024-12-24 02:35:00	1.5353	1.535568	1.5353	0
2024-12-24 02:40:00	1.5353	1.535489	1.5353	0
2024-12-24 02:45:00	1.53569	1.535528	1.53569	0
2024-12-24 02:50:00	1.5353	1.535528	1.5353	0
2024-12-24 02:55:00	1.53529	1.535528	1.53529	0
2024-12-24 03:00:00	1.53529	1.535489	1.53529	0
2024-12-24 03:05:00	1.53528	1.535449	1.53528	0
2024-12-24 03:10:00	1.53527	1.535369	1.53527	0
2024-12-24 03:15:00	1.53526	1.535327	1.53526	0
2024-12-24 03:20:00	1.53526	1.535324	1.53526	0
2024-12-24 03:25:00	1.53526	1.53532	1.53526	0
2024-12-24 03:30:00	1.53526	1.535316	1.53526	0
2024-12-24 03:35:00	1.53527	1.535274	1.53527	0
2024-12-24 03:40:00	1.53528	1.535272	1.53528	0
2024-12-24 03:45:00	1.53528	1.535271	1.53528	0
2024-12-24 03:50:00	1.53567	1.535309	1.53567	0
2024-12-24 03:55:00	1.53567	1.535348	1.53567	0
2024-12-24 04:00:00	1.53567	1.535388	1.53567	0
2024-12-24 04:05:00	1.53567	1.535429	1.53567	0
2024-12-24 04:10:00	1.53528	1.535431	1.53528	0
2024-12-24 04:15:00	1.53529	1.535434	1.53529	0
2024-12-24 04:20:00	1.53568	1.535476	1.53568	0
2024-12-24 04:25:00	1.53529	1.535478	1.53529	0
2024-12-24 04:30:00	1.53529	1.535479	1.53529	0
2024-12-24 04:35:00	1.5353	1.535481	1.5353	0
2024-12-24 04:40:00	1.5357	1.535484	1.5357	0
2024-12-24 04:45:00	1.5357	1.535487	1.5357	0
2024-12-24 04:50:00	1.53531	1.535451	1.53531	0
2024-12-24 04:55:00	1.53531	1.535415	1.53531	0
2024-12-24 05:00:00	1.53531	1.535418	1.53531	0
2024-12-24 05:05:00	1.53531	1.53542	1.53531	0
2024-12-24 05:10:00	1.53531	1.535383	1.53531	0
2024-12-24 05:15:00	1.53571	1.535425	1.53571	0
2024-12-24 05:20:00	1.5361	1.535506	1.5361	0
2024-12-24 05:25:00	1.5357	1.535546	1.5357	0
2024-12-24 05:30:00	1.53609	1.535585	1.53609	0
2024-12-24 05:35:00	1.53531	1.535546	1.53531	0
2024-12-24 05:40:00	1.53531	1.535546	1.53531	0
2024-12-24 05:45:00	1.53532	1.535547	1.53532	0
2024-12-24 05:50:00	1.53532	1.535548	1.53532	0
2024-12-24 05:55:00	1.5361	1.535627	1.5361	0
2024-12-24 06:00:00	1.53532	1.535628	1.53532	0
2024-12-24 06:05:00	1.53571	1.535628	1.53571	0
2024-12-24 06:10:00	1.53532	1.53555	1.53532	0
2024-12-24 06:15:00	1.53571	1.535551	1.53571	0
2024-12-24 06:20:00	1.53531	1.535473	1.53531	0
2024-12-24 06:25:00	1.53531	1.535473	1.53531	0
2024-12-24 06:30:00	1.5353	1.535472	1.5353	0
2024-12-24 06:35:00	1.53529	1.535469	1.53529	0
2024-12-24 06:40:00	1.53529	1.535466	1.53529	0
2024-12-24 06:45:00	1.53568	1.535424	1.53568	0
2024-12-24 06:50:00	1.53607	1.535499	1.53607	0
2024-12-24 06:55:00	1.53529	1.535457	1.53529	0
2024-12-24 07:00:00	1.53607	1.535532	1.53607	0
2024-12-24 07:05:00	1.53568	1.535529	1.53568	0
2024-12-24 07:10:00	1.53607	1.535605	1.53607	0
2024-12-24 07:15:00	1.53568	1.535642	1.53568	0
2024-12-24 07:20:00	1.53607	1.535719	1.53607	0
2024-12-24 07:25:00	1.53607	1.535797	1.53607	0
2024-12-24 07:30:00	1.53607	1.535875	1.53607	0
2024-12-24 07:35:00	1.53568	1.535875	1.53568	0
2024-12-24 07:40:00	1.53568	1.535836	1.53568	0
2024-12-24 07:45:00	1.53568	1.535875	1.53568	0
2024-12-24 07:50:00	1.5353	1.535798	1.5353	0
2024-12-24 07:55:00	1.5353	1.53576	1.5353	0
2024-12-24 08:00:00	1.5357	1.535723	1.5357	0
2024-12-24 08:05:00	1.5357	1.535725	1.5357	0
2024-12-24 08:10:00	1.53531	1.535649	1.53531	0
2024-12-24 08:15:00	1.5361	1.535652	1.5361	0
2024-12-24 08:20:00	1.5357	1.535615	1.5357	0
2024-12-24 08:25:00	1.53531	1.535578	1.53531	0
2024-12-24 08:30:00	1.53571	1.535581	1.53571	0
2024-12-24 08:35:00	1.53571	1.535584	1.53571	0
2024-12-24 08:40:00	1.5361	1.535664	1.5361	0
2024-12-24 08:45:00	1.53571	1.535705	1.53571	0
2024-12-24 08:50:00	1.53531	1.535666	1.53531	0
2024-12-24 08:55:00	1.53608	1.535704	1.53608	0
2024-12-24 09:00:00	1.53568	1.535741	1.53568	0
2024-12-24 09:05:00	1.53529	1.53566	1.53529	0
2024-12-24 09:10:00	1.53568	1.535658	1.53568	0
2024-12-24 09:15:00	1.53568	1.535695	1.53568	0
2024-12-24 09:20:00	1.53529	1.535653	1.53529	0
2024-12-24 09:25:00	1.53568	1.53565	1.53568	0
2024-12-24 09:30:00	1.53568	1.535608	1.53568	0
2024-12-24 09:35:00	1.5353	1.535567	1.5353	0
2024-12-24 09:40:00	1.53608	1.535644	1.53608	0
2024-12-24 09:45:00	1.5357	1.535606	1.5357	0
2024-12-24 09:50:00	1.53569	1.535607	1.53569	0
2024-12-24 09:55:00	1.53568	1.535646	1.53568	0
2024-12-24 10:00:00	1.53607	1.535685	1.53607	0
2024-12-24 10:05:00	1.53606	1.535723	1.53606	0
2024-12-24 10:10:00	1.53606	1.5358	1.53606	0
2024-12-24 10:15:00	1.53606	1.535838	1.53606	0
2024-12-24 10:20:00	1.53607	1.535877	1.53607	0
2024-12-24 10:25:00	1.53568	1.535915	1.53568	0
2024-12-24 10:30:00	1.5353	1.535837	1.5353	0
2024-12-24 10:35:00	1.5357	1.535837	1.5357	0
2024-12-24 10:40:00	1.5361	1.535878	1.5361	0
2024-12-24 10:45:00	1.53571	1.535881	1.53571	0
2024-12-24 10:50:00	1.53571	1.535845	1.53571	0
2024-12-24 10:55:00	1.5361	1.535849	1.5361	0
2024-12-24 11:00:00	1.53571	1.535814	1.53571	0
2024-12-24 11:05:00	1.5361	1.535818	1.5361	0
2024-12-24 11:10:00	1.5357	1.535781	1.5357	0
2024-12-24 11:15:00	1.53608	1.535821	1.53608	0
2024-12-24 11:20:00	1.53608	1.535899	1.53608	0
2024-12-24 11:25:00	1.53609	1.535938	1.53609	0
2024-12-24 11:30:00	1.5357	1.535898	1.5357	0
2024-12-24 11:35:00	1.53571	1.535898	1.53571	0
2024-12-24 11:40:00	1.5361	1.535937	1.5361	0
2024-12-24 11:45:00	1.53611	1.535938	1.53611	0
2024-12-24 11:50:00	1.53611	1.535978	1.53611	0
2024-12-24 11:55:00	1.53611	1.535979	1.53611	0
2024-12-24 12:00:00	1.53612	1.536021	1.53612	0
2024-12-24 12:05:00	1.53612	1.536025	1.53612	0
2024-12-24 12:10:00	1.53612	1.536029	1.53612	0
2024-12-24 12:15:00	1.53534	1.535954	1.53534	0
2024-12-24 12:20:00	1.53612	1.535996	1.53612	0
2024-12-24 12:25:00	1.53572	1.535997	1.53572	0
2024-12-24 12:30:00	1.53611	1.535998	1.53611	0
2024-12-24 12:35:00	1.53532	1.535919	1.53532	0
2024-12-24 12:40:00	1.53571	1.535879	1.53571	0
2024-12-24 12:45:00	1.5361	1.535878	1.5361	0
2024-12-24 12:50:00	1.53532	1.535798	1.53532	0
2024-12-24 12:55:00	1.53571	1.535757	1.53571	0
2024-12-24 13:00:00	1.53571	1.535716	1.53571	0
2024-12-24 13:05:00	1.5361	1.535792	1.5361	0
2024-12-24 13:10:00	1.53571	1.535751	1.53571	0
2024-12-24 13:15:00	1.53531	1.53571	1.53531	0
2024-12-24 13:20:00	1.5357	1.535669	1.5357	0
2024-12-24 13:25:00	1.53531	1.535668	1.53531	0
2024-12-24 13:30:00	1.53531	1.535628	1.53531	0
2024-12-24 13:35:00	1.5357	1.535588	1.5357	0
2024-12-24 13:40:00	1.53609	1.535665	1.53609	0
2024-12-24 13:45:00	1.5357	1.535664	1.5357	0
2024-12-24 13:50:00	1.5357	1.535663	1.5357	0
2024-12-24 13:55:00	1.53647	1.5357	1.53647	0
2024-12-24 14:00:00	1.53607	1.535736	1.53607	0
2024-12-24 14:05:00	1.53529	1.535734	1.53529	0
2024-12-24 14:10:00	1.53607	1.535771	1.53607	0
2024-12-24 14:15:00	1.53607	1.535847	1.53607	0
2024-12-24 14:20:00	1.53607	1.535923	1.53607	0
2024-12-24 14:25:00	1.53607	1.53596	1.53607	0
2024-12-24 14:30:00	1.53607	1.535958	1.53607	0
2024-12-24 14:35:00	1.53607	1.535995	1.53607	0
2024-12-24 14:40:00	1.53607	1.536032	1.53607	0
2024-12-24 14:45:00	1.53568	1.535953	1.53568	0
2024-12-24 14:50:00	1.53568	1.535914	1.53568	0
2024-12-24 14:55:00	1.53529	1.535914	1.53529	0
2024-12-24 15:00:00	1.53608	1.535915	1.53608	0
2024-12-24 15:05:00	1.53568	1.535876	1.53568	0
2024-12-24 15:10:00	1.53529	1.535798	1.53529	0
2024-12-24 15:15:00	1.53569	1.53576	1.53569	0
2024-12-24 15:20:00	1.53569	1.535722	1.53569	0
2024-12-24 15:25:00	1.53569	1.535684	1.53569	0
2024-12-24 15:30:00	1.53569	1.535646	1.53569	0
2024-12-24 15:35:00	1.53647	1.535725	1.53647	0
2024-12-24 15:40:00	1.5353	1.535687	1.5353	0
2024-12-24 15:45:00	1.5357	1.535728	1.5357	0
2024-12-24 15:50:00	1.53608	1.535728	1.53608	0
2024-12-24 15:55:00	1.5357	1.53573	1.5357	0
2024-12-24 16:00:00	1.5361	1.535811	1.5361	0
2024-12-24 16:05:00	1.53571	1.535813	1.53571	0
2024-12-24 16:10:00	1.53532	1.535776	1.53532	0
2024-12-24 16:15:00	1.53532	1.535739	1.53532	0
2024-12-24 16:20:00	1.53571	1.535741	1.53571	0
2024-12-24 16:25:00	1.5365	1.535744	1.5365	0
2024-12-24 16:30:00	1.53571	1.535785	1.53571	0
2024-12-24 16:35:00	1.53611	1.535826	1.53611	0
2024-12-24 16:40:00	1.53572	1.53579	1.53572	0
2024-12-24 16:45:00	1.53572	1.535792	1.53572	0
2024-12-24 16:50:00	1.53612	1.535794	1.53612	0
2024-12-24 16:55:00	1.53612	1.535835	1.53612	0
2024-12-24 17:00:00	1.53612	1.535915	1.53612	0
2024-12-24 17:05:00	1.53534	1.535917	1.53534	0
2024-12-24 17:10:00	1.53573	1.535919	1.53573	0
2024-12-24 17:15:00	1.53613	1.535882	1.53613	0
2024-12-24 17:20:00	1.53613	1.535924	1.53613	0
2024-12-24 17:25:00	1.53613	1.535926	1.53613	0
2024-12-24 17:30:00	1.53651	1.536005	1.53651	0
2024-12-24 17:35:00	1.53613	1.536046	1.53613	0
2024-12-24 17:40:00	1.53612	1.536046	1.53612	0
2024-12-24 17:45:00	1.53611	1.536045	1.53611	0
2024-12-24 17:50:00	1.5361	1.536043	1.5361	0
2024-12-24 17:55:00	1.5361	1.536119	1.5361	0
2024-12-24 18:00:00	1.53609	1.536155	1.53609	0
2024-12-24 18:05:00	1.53608	1.53615	1.53608	0
2024-12-24 18:10:00	1.5357	1.536107	1.5357	0
2024-12-24 18:15:00	1.53608	1.536102	1.53608	0
2024-12-24 18:20:00	1.53609	1.53606	1.53609	0
2024-12-24 18:25:00	1.53531	1.535978	1.53531	0
2024-12-24 18:30:00	1.53609	1.535975	1.53609	0
2024-12-24 18:35:00	1.53609	1.535973	1.53609	0
2024-12-24 18:40:00	1.5357	1.535933	1.5357	0
2024-12-24 18:45:00	1.53531	1.535854	1.53531	0
2024-12-24 18:50:00	1.53609	1.535854	1.53609	0
2024-12-24 18:55:00	1.5357	1.535816	1.5357	0
2024-12-24 19:00:00	1.53571	1.535817	1.53571	0
2024-12-24 19:05:00	1.53531	1.53574	1.53531	0
2024-12-24 19:10:00	1.53571	1.535702	1.53571	0
2024-12-24 19:15:00	1.5357	1.535741	1.5357	0
2024-12-24 19:20:00	1.53609	1.535741	1.53609	0
2024-12-24 19:25:00	1.5357	1.535702	1.5357	0
2024-12-24 19:30:00	1.53609	1.535741	1.53609	0
2024-12-24 19:35:00	1.53571	1.535781	1.53571	0
2024-12-24 19:40:00	1.53532	1.535704	1.53532	0
2024-12-24 19:45:00	1.53532	1.535666	1.53532	0
2024-12-24 19:50:00	1.53572	1.535667	1.53572	0
2024-12-24 19:55:00	1.53533	1.535669	1.53533	0
2024-12-24 20:00:00	1.53572	1.53567	1.53572	0
2024-12-24 20:05:00	1.53534	1.535634	1.53534	0
2024-12-24 20:10:00	1.53534	1.535559	1.53534	0
2024-12-24 20:15:00	1.53573	1.535562	1.53573	0
2024-12-24 20:20:00	1.53534	1.535487	1.53534	0
2024-12-24 20:25:00	1.53534	1.53545	1.53534	0
2024-12-24 20:30:00	1.53533	1.535451	1.53533	0
2024-12-24 20:35:00	1.53571	1.53549	1.53571	0
2024-12-24 20:40:00	1.53532	1.53545	1.53532	0
2024-12-24 20:45:00	1.53571	1.535488	1.53571	0
2024-12-24 20:50:00	1.53571	1.535487	1.53571	0
2024-12-24 20:55:00	1.53571	1.535524	1.53571	0
2024-12-24 21:00:00	1.53571	1.535561	1.53571	0
2024-12-24 21:05:00	1.5357	1.535558	1.5357	0
2024-12-24 21:10:00	1.5353	1.535554	1.5353	0
2024-12-24 21:15:00	1.53529	1.535549	1.53529	0
2024-12-24 21:20:00	1.53607	1.535623	1.53607	0
2024-12-24 21:25:00	1.53529	1.535581	1.53529	0
2024-12-24 21:30:00	1.53568	1.535617	1.53568	0
2024-12-24 21:35:00	1.53529	1.535575	1.53529	0
2024-12-24 21:40:00	1.53568	1.535572	1.53568	0
2024-12-24 21:45:00	1.53608	1.535609	1.53608	0
2024-12-24 21:50:00	1.53531	1.535569	1.53531	0
2024-12-24 21:55:00	1.5357	1.535569	1.5357	0
2024-12-24 22:00:00	1.53571	1.53561	1.53571	0
2024-12-24 22:05:00	1.53532	1.535613	1.53532	0
2024-12-24 22:10:00	1.53532	1.535538	1.53532	0
2024-12-24 22:15:00	1.53533	1.535542	1.53533	0
2024-12-24 22:20:00	1.53534	1.535508	1.53534	0
2024-12-24 22:25:00	1.53612	1.535591	1.53612	0
2024-12-24 22:30:00	1.53534	1.535557	1.53534	0
2024-12-24 22:35:00	1.53534	1.535483	1.53534	0
2024-12-24 22:40:00	1.53534	1.535486	1.53534	0
2024-12-24 22:45:00	1.53535	1.535451	1.53535	0
2024-12-24 22:50:00	1.53535	1.535415	1.53535	0
2024-12-24 22:55:00	1.53535	1.535418	1.53535	0
2024-12-24 23:00:00	1.53534	1.53542	1.53534	0
2024-12-24 23:05:00	1.53534	1.535421	1.53534	0
2024-12-24 23:10:00	1.53572	1.535459	1.53572	0
2024-12-24 23:15:00	1.53532	1.535379	1.53532	0
2024-12-24 23:20:00	1.53531	1.535376	1.53531	0
2024-12-24 23:25:00	1.5357	1.535412	1.5357	0
2024-12-24 23:30:00	1.53609	1.535487	1.53609	0
2024-12-24 23:35:00	1.53531	1.535483	1.53531	0
2024-12-24 23:40:00	1.53531	1.535479	1.53531	0
2024-12-24 23:45:00	1.5357	1.535514	1.5357	0
2024-12-24 23:50:00	1.53531	1.535511	1.53531	0
2024-12-24 23:55:00	1.53531	1.535508	1.53531	0
2024-12-25 00:00:00	1.5357	1.535506	1.5357	0
2024-12-25 00:05:00	1.53531	1.535505	1.53531	0
2024-12-25 00:10:00	1.5357	1.535544	1.5357	0
2024-12-25 00:15:00	1.53569	1.535543	1.53569	0
2024-12-25 00:20:00	1.5353	1.535464	1.5353	0
2024-12-25 00:25:00	1.5353	1.535463	1.5353	0
2024-12-25 00:30:00	1.5353	1.535462	1.5353	0
2024-12-25 00:35:00	1.5353	1.535422	1.5353	0
2024-12-25 00:40:00	1.5353	1.535421	1.5353	0
2024-12-25 00:45:00	1.53608	1.535498	1.53608	0
2024-12-25 00:50:00	1.53531	1.535459	1.53531	0
2024-12-25 00:55:00	1.5357	1.535498	1.5357	0
2024-12-25 01:00:00	1.53531	1.535459	1.53531	0
2024-12-25 01:05:00	1.53531	1.535421	1.53531	0
2024-12-25 01:10:00	1.53531	1.535422	1.53531	0
2024-12-25 01:15:00	1.53531	1.535423	1.53531	0
2024-12-25 01:20:00	1.5353	1.535423	1.5353	0
2024-12-25 01:25:00	1.5353	1.535423	1.5353	0
2024-12-25 01:30:00	1.53568	1.535461	1.53568	0
2024-12-25 01:35:00	1.53529	1.535382	1.53529	0
2024-12-25 01:40:00	1.53529	1.53538	1.53529	0
2024-12-25 01:45:00	1.53529	1.535339	1.53529	0
2024-12-25 01:50:00	1.53569	1.535377	1.53569	0
2024-12-25 01:55:00	1.5353	1.535376	1.5353	0
2024-12-25 02:00:00	1.53531	1.535376	1.53531	0
2024-12-25 02:05:00	1.53531	1.535376	1.53531	0
2024-12-25 02:10:00	1.53531	1.535377	1.53531	0
2024-12-25 02:15:00	1.53531	1.535378	1.53531	0
2024-12-25 02:20:00	1.53531	1.535341	1.53531	0
2024-12-25 02:25:00	1.53531	1.535343	1.53531	0
2024-12-25 02:30:00	1.53531	1.535345	1.53531	0
2024-12-25 02:35:00	1.53531	1.535347	1.53531	0
2024-12-25 02:40:00	1.53532	1.53531	1.53532	0
2024-12-25 02:45:00	1.53532	1.535312	1.53532	0
2024-12-25 02:50:00	1.53531	1.535312	1.53531	0
2024-12-25 02:55:00	1.53531	1.535312	1.53531	0
2024-12-25 03:00:00	1.53531	1.535312	1.53531	0
2024-12-25 03:05:00	1.5353	1.535311	1.5353	0
2024-12-25 03:10:00	1.5353	1.53531	1.5353	0
2024-12-25 03:15:00	1.5353	1.535309	1.5353	0
2024-12-25 03:20:00	1.53531	1.535309	1.53531	0
2024-12-25 03:25:00	1.53531	1.535309	1.53531	0
2024-12-25 03:30:00	1.5353	1.535307	1.5353	0
2024-12-25 03:35:00	1.5353	1.535305	1.5353	0
2024-12-25 03:40:00	1.53529	1.535303	1.53529	0
2024-12-25 03:45:00	1.53529	1.535301	1.53529	0
2024-12-25 03:50:00	1.53529	1.535299	1.53529	0
2024-12-25 03:55:00	1.53529	1.535298	1.53529	0
2024-12-25 04:00:00	1.53529	1.535297	1.53529	0
2024-12-25 04:05:00	1.5353	1.535297	1.5353	0
2024-12-25 04:10:00	1.53608	1.535374	1.53608	0
2024-12-25 04:15:00	1.5353	1.535373	1.5353	0
2024-12-25 04:20:00	1.53531	1.535374	1.53531	0
2024-12-25 04:25:00	1.53531	1.535375	1.53531	0
2024-12-25 04:30:00	1.53531	1.535377	1.53531	0
2024-12-25 04:35:00	1.53532	1.53538	1.53532	0
2024-12-25 04:40:00	1.53571	1.535422	1.53571	0
2024-12-25 04:45:00	1.53532	1.535425	1.53532	0
2024-12-25 04:50:00	1.53571	1.535467	1.53571	0
2024-12-25 04:55:00	1.53532	1.535469	1.53532	0
2024-12-25 05:00:00	1.53532	1.535393	1.53532	0
2024-12-25 05:05:00	1.53532	1.535395	1.53532	0
2024-12-25 05:10:00	1.53532	1.535396	1.53532	0
2024-12-25 05:15:00	1.53533	1.535398	1.53533	0
2024-12-25 05:20:00	1.53533	1.5354	1.53533	0
2024-12-25 05:25:00	1.53572	1.53544	1.53572	0
2024-12-25 05:30:00	1.53533	1.535402	1.53533	0
2024-12-25 05:35:00	1.53532	1.535402	1.53532	0
2024-12-25 05:40:00	1.53532	1.535363	1.53532	0
2024-12-25 05:45:00	1.53532	1.535363	1.53532	0
2024-12-25 05:50:00	1.53531	1.535362	1.53531	0
2024-12-25 05:55:00	1.53531	1.535361	1.53531	0
2024-12-25 06:00:00	1.53531	1.53536	1.53531	0
2024-12-25 06:05:00	1.53531	1.535358	1.53531	0
2024-12-25 06:10:00	1.53531	1.535356	1.53531	0
2024-12-25 06:15:00	1.53532	1.535316	1.53532	0
2024-12-25 06:20:00	1.53571	1.535354	1.53571	0
2024-12-25 06:25:00	1.53611	1.535433	1.53611	0
2024-12-25 06:30:00	1.53533	1.535434	1.53533	0
2024-12-25 06:35:00	1.53534	1.535436	1.53534	0
2024-12-25 06:40:00	1.53534	1.535439	1.53534	0
2024-12-25 06:45:00	1.53572	1.53548	1.53572	0
2024-12-25 06:50:00	1.53572	1.535521	1.53572	0
2024-12-25 06:55:00	1.53572	1.535562	1.53572	0
2024-12-25 07:00:00	1.53571	1.535602	1.53571	0
2024-12-25 07:05:00	1.53571	1.535641	1.53571	0
2024-12-25 07:10:00	1.53532	1.535602	1.53532	0
2024-12-25 07:15:00	1.5361	1.535601	1.5361	0
2024-12-25 07:20:00	1.53571	1.535639	1.53571	0
2024-12-25 07:25:00	1.53572	1.535677	1.53572	0
2024-12-25 07:30:00	1.53533	1.535676	1.53533	0
2024-12-25 07:35:00	1.53533	1.535637	1.53533	0
2024-12-25 07:40:00	1.53612	1.535677	1.53612	0
2024-12-25 07:45:00	1.53612	1.535717	1.53612	0
2024-12-25 07:50:00	1.53573	1.535719	1.53573	0
2024-12-25 07:55:00	1.53573	1.535721	1.53573	0
2024-12-25 08:00:00	1.53613	1.535802	1.53613	0
2024-12-25 08:05:00	1.53573	1.535765	1.53573	0
2024-12-25 08:10:00	1.53612	1.535806	1.53612	0
2024-12-25 08:15:00	1.53573	1.535807	1.53573	0
2024-12-25 08:20:00	1.53612	1.535886	1.53612	0
2024-12-25 08:25:00	1.53611	1.535964	1.53611	0
2024-12-25 08:30:00	1.53534	1.535886	1.53534	0
2024-12-25 08:35:00	1.53611	1.535885	1.53611	0
2024-12-25 08:40:00	1.53572	1.535884	1.53572	0
2024-12-25 08:45:00	1.53572	1.535883	1.53572	0
2024-12-25 08:50:00	1.53534	1.535804	1.53534	0
2024-12-25 08:55:00	1.53572	1.535803	1.53572	0
2024-12-25 09:00:00	1.53611	1.535802	1.53611	0
2024-12-25 09:05:00	1.53611	1.53584	1.53611	0
2024-12-25 09:10:00	1.53572	1.5358	1.53572	0
2024-12-25 09:15:00	1.53611	1.5358	1.53611	0
2024-12-25 09:20:00	1.53572	1.535838	1.53572	0
2024-12-25 09:25:00	1.53572	1.535799	1.53572	0
2024-12-25 09:30:00	1.53534	1.535761	1.53534	0
2024-12-25 09:35:00	1.53534	1.535723	1.53534	0
2024-12-25 09:40:00	1.53611	1.5358	1.53611	0
2024-12-25 09:45:00	1.53572	1.5358	1.53572	0
2024-12-25 09:50:00	1.5361	1.535799	1.5361	0
2024-12-25 09:55:00	1.5361	1.535798	1.5361	0
2024-12-25 10:00:00	1.53571	1.535797	1.53571	0
2024-12-25 10:05:00	1.5361	1.535796	1.5361	0
2024-12-25 10:10:00	1.5361	1.535834	1.5361	0
2024-12-25 10:15:00	1.53571	1.535833	1.53571	0
2024-12-25 10:20:00	1.5361	1.535909	1.5361	0
2024-12-25 10:25:00	1.53571	1.535946	1.53571	0
2024-12-25 10:30:00	1.53571	1.535906	1.53571	0
2024-12-25 10:35:00	1.53533	1.535867	1.53533	0
2024-12-25 10:40:00	1.53611	1.535868	1.53611	0
2024-12-25 10:45:00	1.53611	1.535869	1.53611	0
2024-12-25 10:50:00	1.53612	1.53591	1.53612	0
2024-12-25 10:55:00	1.53573	1.535873	1.53573	0
2024-12-25 11:00:00	1.53573	1.535836	1.53573	0
2024-12-25 11:05:00	1.53612	1.535877	1.53612	0
2024-12-25 11:10:00	1.53572	1.535839	1.53572	0
2024-12-25 11:15:00	1.5361	1.535878	1.5361	0
2024-12-25 11:20:00	1.5361	1.535917	1.5361	0
2024-12-25 11:25:00	1.5357	1.535954	1.5357	0
2024-12-25 11:30:00	1.53609	1.535952	1.53609	0
2024-12-25 11:35:00	1.53609	1.53595	1.53609	0
2024-12-25 11:40:00	1.5361	1.535948	1.5361	0
2024-12-25 11:45:00	1.5361	1.535985	1.5361	0
2024-12-25 11:50:00	1.5361	1.536022	1.5361	0
2024-12-25 11:55:00	1.53571	1.535981	1.53571	0
2024-12-25 12:00:00	1.5357	1.535979	1.5357	0
2024-12-25 12:05:00	1.5357	1.535939	1.5357	0
2024-12-25 12:10:00	1.53609	1.535938	1.53609	0
2024-12-25 12:15:00	1.53608	1.535976	1.53608	0
2024-12-25 12:20:00	1.5353	1.535897	1.5353	0
2024-12-25 12:25:00	1.53569	1.535857	1.53569	0
2024-12-25 12:30:00	1.53608	1.535855	1.53608	0
2024-12-25 12:35:00	1.53608	1.535853	1.53608	0
2024-12-25 12:40:00	1.53609	1.535852	1.53609	0
2024-12-25 12:45:00	1.53531	1.535812	1.53531	0
2024-12-25 12:50:00	1.5361	1.535852	1.5361	0
2024-12-25 12:55:00	1.5361	1.535892	1.5361	0
2024-12-25 13:00:00	1.53571	1.535854	1.53571	0
2024-12-25 13:05:00	1.53571	1.535817	1.53571	0
2024-12-25 13:10:00	1.5361	1.535897	1.5361	0
2024-12-25 13:15:00	1.5361	1.535938	1.5361	0
2024-12-25 13:20:00	1.53572	1.535902	1.53572	0
2024-12-25 13:25:00	1.53572	1.535866	1.53572	0
2024-12-25 13:30:00	1.53611	1.535868	1.53611	0
2024-12-25 13:35:00	1.53572	1.535909	1.53572	0
2024-12-25 13:40:00	1.53612	1.535911	1.53612	0
2024-12-25 13:45:00	1.53612	1.535913	1.53612	0
2024-12-25 13:50:00	1.53612	1.535954	1.53612	0
2024-12-25 13:55:00	1.53572	1.535955	1.53572	0
2024-12-25 14:00:00	1.53611	1.535956	1.53611	0
2024-12-25 14:05:00	1.53611	1.535957	1.53611	0
2024-12-25 14:10:00	1.53611	1.535996	1.53611	0
2024-12-25 14:15:00	1.53611	1.536035	1.53611	0
2024-12-25 14:20:00	1.53572	1.535996	1.53572	0
2024-12-25 14:25:00	1.53611	1.536035	1.53611	0
2024-12-25 14:30:00	1.53572	1.535995	1.53572	0
2024-12-25 14:35:00	1.5365	1.536033	1.5365	0
2024-12-25 14:40:00	1.53611	1.536032	1.53611	0
2024-12-25 14:45:00	1.53611	1.536071	1.53611	0
2024-12-25 14:50:00	1.53572	1.536032	1.53572	0
2024-12-25 14:55:00	1.53572	1.535993	1.53572	0
2024-12-25 15:00:00	1.53572	1.535954	1.53572	0
2024-12-25 15:05:00	1.5365	1.535993	1.5365	0
2024-12-25 15:10:00	1.53611	1.536032	1.53611	0
2024-12-25 15:15:00	1.53572	1.535993	1.53572	0
2024-12-25 15:20:00	1.53611	1.536032	1.53611	0
2024-12-25 15:25:00	1.53572	1.535954	1.53572	0
2024-12-25 15:30:00	1.5365	1.535993	1.5365	0
2024-12-25 15:35:00	1.53612	1.535994	1.53612	0
2024-12-25 15:40:00	1.53612	1.536034	1.53612	0
2024-12-25 15:45:00	1.53612	1.536074	1.53612	0
2024-12-25 15:50:00	1.53573	1.536075	1.53573	0
2024-12-25 15:55:00	1.53572	1.535997	1.53572	0
2024-12-25 16:00:00	1.53611	1.535997	1.53611	0
2024-12-25 16:05:00	1.53611	1.536036	1.53611	0
2024-12-25 16:10:00	1.5365	1.536075	1.5365	0
2024-12-25 16:15:00	1.5361	1.536113	1.5361	0
2024-12-25 16:20:00	1.53571	1.536034	1.53571	0
2024-12-25 16:25:00	1.5365	1.536072	1.5365	0
2024-12-25 16:30:00	1.5365	1.53611	1.5365	0
2024-12-25 16:35:00	1.5365	1.536148	1.5365	0
2024-12-25 16:40:00	1.53611	1.536186	1.53611	0
2024-12-25 16:45:00	1.53689	1.536303	1.53689	0
2024-12-25 16:50:00	1.5365	1.536342	1.5365	0
2024-12-25 16:55:00	1.53689	1.53642	1.53689	0
2024-12-25 17:00:00	1.5361	1.53638	1.5361	0
2024-12-25 17:05:00	1.53571	1.536341	1.53571	0
2024-12-25 17:10:00	1.5361	1.53638	1.5361	0
2024-12-25 17:15:00	1.5361	1.53634	1.5361	0
2024-12-25 17:20:00	1.5361	1.5363	1.5361	0
2024-12-25 17:25:00	1.53611	1.536261	1.53611	0
2024-12-25 17:30:00	1.53611	1.536261	1.53611	0
2024-12-25 17:35:00	1.53611	1.536183	1.53611	0
2024-12-25 17:40:00	1.53611	1.536144	1.53611	0
2024-12-25 17:45:00	1.53651	1.536106	1.53651	0
2024-12-25 17:50:00	1.53651	1.536147	1.53651	0
2024-12-25 17:55:00	1.53651	1.536227	1.53651	0
2024-12-25 18:00:00	1.53651	1.536268	1.53651	0
2024-12-25 18:05:00	1.53651	1.536309	1.53651	0
2024-12-25 18:10:00	1.5369	1.536389	1.5369	0
2024-12-25 18:15:00	1.5365	1.536428	1.5365	0
2024-12-25 18:20:00	1.5365	1.536467	1.5365	0
2024-12-25 18:25:00	1.53689	1.536545	1.53689	0
2024-12-25 18:30:00	1.5361	1.536544	1.5361	0
2024-12-25 18:35:00	1.53689	1.536582	1.53689	0
2024-12-25 18:40:00	1.53689	1.53662	1.53689	0
2024-12-25 18:45:00	1.53689	1.536658	1.53689	0
2024-12-25 18:50:00	1.5365	1.536657	1.5365	0
2024-12-25 18:55:00	1.53689	1.536695	1.53689	0
2024-12-25 19:00:00	1.53649	1.536654	1.53649	0
2024-12-25 19:05:00	1.53688	1.536692	1.53688	0
2024-12-25 19:10:00	1.53648	1.53669	1.53648	0
2024-12-25 19:15:00	1.53648	1.536649	1.53648	0
2024-12-25 19:20:00	1.53687	1.536726	1.53687	0
2024-12-25 19:25:00	1.53687	1.536724	1.53687	0
2024-12-25 19:30:00	1.53649	1.536684	1.53649	0
2024-12-25 19:35:00	1.53649	1.536644	1.53649	0
2024-12-25 19:40:00	1.53688	1.536682	1.53688	0
2024-12-25 19:45:00	1.53689	1.536682	1.53689	0
2024-12-25 19:50:00	1.53689	1.536722	1.53689	0
2024-12-25 19:55:00	1.53689	1.536723	1.53689	0
2024-12-25 20:00:00	1.53689	1.536764	1.53689	0
2024-12-25 20:05:00	1.53688	1.536804	1.53688	0
2024-12-25 20:10:00	1.53649	1.536766	1.53649	0
2024-12-25 20:15:00	1.5361	1.536689	1.5361	0
2024-12-25 20:20:00	1.53688	1.536728	1.53688	0
2024-12-25 20:25:00	1.53689	1.536768	1.53689	0
2024-12-25 20:30:00	1.53689	1.536769	1.53689	0
2024-12-25 20:35:00	1.53611	1.536691	1.53611	0
2024-12-25 20:40:00	1.53689	1.536691	1.53689	0
2024-12-25 20:45:00	1.53689	1.536691	1.53689	0
2024-12-25 20:50:00	1.5365	1.536652	1.5365	0
2024-12-25 20:55:00	1.53689	1.536653	1.53689	0
2024-12-25 21:00:00	1.53689	1.536693	1.53689	0
2024-12-25 21:05:00	1.53689	1.536772	1.53689	0
2024-12-25 21:10:00	1.53689	1.536773	1.53689	0
2024-12-25 21:15:00	1.53689	1.536773	1.53689	0
2024-12-25 21:20:00	1.53689	1.536773	1.53689	0
2024-12-25 21:25:00	1.53689	1.536851	1.53689	0
2024-12-25 21:30:00	1.53689	1.536851	1.53689	0
2024-12-25 21:35:00	1.53689	1.536851	1.53689	0
2024-12-25 21:40:00	1.53689	1.53689	1.53689	0
2024-12-25 21:45:00	1.53689	1.53689	1.53689	0
2024-12-25 21:50:00	1.5365	1.536851	1.5365	0
2024-12-25 21:55:00	1.53651	1.536813	1.53651	0
2024-12-25 22:00:00	1.5369	1.536814	1.5369	0
2024-12-25 22:05:00	1.53729	1.536854	1.53729	0
2024-12-25 22:10:00	1.5369	1.536855	1.5369	0
2024-12-25 22:15:00	1.5369	1.536856	1.5369	0
2024-12-25 22:20:00	1.5369	1.536857	1.5369	0
2024-12-25 22:25:00	1.53691	1.536859	1.53691	0
2024-12-25 22:30:00	1.53691	1.536861	1.53691	0
2024-12-25 22:35:00	1.53691	1.536863	1.53691	0
2024-12-25 22:40:00	1.53691	1.536904	1.53691	0
2024-12-25 22:45:00	1.53691	1.536944	1.53691	0
2024-12-25 22:50:00	1.53691	1.536945	1.53691	0
2024-12-25 22:55:00	1.53691	1.536907	1.53691	0
2024-12-25 23:00:00	1.53691	1.536908	1.53691	0
2024-12-25 23:05:00	1.53691	1.536909	1.53691	0
2024-12-25 23:10:00	1.53691	1.53691	1.53691	0
2024-12-25 23:15:00	1.5369	1.536909	1.5369	0
2024-12-25 23:20:00	1.5369	1.536908	1.5369	0
2024-12-25 23:25:00	1.5369	1.536907	1.5369	0
2024-12-25 23:30:00	1.5369	1.536906	1.5369	0
2024-12-25 23:35:00	1.5369	1.536905	1.5369	0
2024-12-25 23:40:00	1.5369	1.536904	1.5369	0
2024-12-25 23:45:00	1.5369	1.536903	1.5369	0
2024-12-25 23:50:00	1.5369	1.536902	1.5369	0
2024-12-25 23:55:00	1.5369	1.536901	1.5369	0
2024-12-26 00:00:00	1.5369	1.5369	1.5369	0
2024-12-26 00:05:00	1.5369	1.5369	1.5369	0
2024-12-26 00:10:00	1.5369	1.5369	1.5369	0
2024-12-26 00:15:00	1.5369	1.5369	1.5369	0
2024-12-26 00:20:00	1.5369	1.5369	1.5369	0
2024-12-26 00:25:00	1.5369	1.5369	1.5369	0
2024-12-26 00:30:00	1.5369	1.5369	1.5369	0
2024-12-26 00:35:00	1.5369	1.5369	1.5369	0
2024-12-26 00:40:00	1.5369	1.5369	1.5369	0
2024-12-26 00:45:00	1.5369	1.5369	1.5369	0
2024-12-26 00:50:00	1.5369	1.5369	1.5369	0
2024-12-26 00:55:00	1.5369	1.5369	1.5369	0
2024-12-26 01:00:00	1.5369	1.5369	1.5369	0
2024-12-26 01:05:00	1.5369	1.5369	1.5369	0
2024-12-26 01:10:00	1.5369	1.5369	1.5369	0
2024-12-26 01:15:00	1.5369	1.5369	1.5369	0
2024-12-26 01:20:00	1.5369	1.5369	1.5369	0
2024-12-26 01:25:00	1.5369	1.5369	1.5369	0
2024-12-26 01:30:00	1.5369	1.5369	1.5369	0
2024-12-26 01:35:00	1.5369	1.5369	1.5369	0
2024-12-26 01:40:00	1.53729	1.536939	1.53729	0
2024-12-26 01:45:00	1.5369	1.536939	1.5369	0
2024-12-26 01:50:00	1.5369	1.536939	1.5369	0
2024-12-26 01:55:00	1.53729	1.536978	1.53729	0
2024-12-26 02:00:00	1.5369	1.536978	1.5369	0
2024-12-26 02:05:00	1.5369	1.536978	1.5369	0
2024-12-26 02:10:00	1.53689	1.536977	1.53689	0
2024-12-26 02:15:00	1.53689	1.536976	1.53689	0
2024-12-26 02:20:00	1.53689	1.536975	1.53689	0
2024-12-26 02:25:00	1.53766	1.537051	1.53766	0
2024-12-26 02:30:00	1.53689	1.537011	1.53689	0
2024-12-26 02:35:00	1.53689	1.53701	1.53689	0
2024-12-26 02:40:00	1.53689	1.537009	1.53689	0
2024-12-26 02:45:00	1.53689	1.536969	1.53689	0
2024-12-26 02:50:00	1.53689	1.536968	1.53689	0
2024-12-26 02:55:00	1.5369	1.536968	1.5369	0
2024-12-26 03:00:00	1.5369	1.536969	1.5369	0
2024-12-26 03:05:00	1.5369	1.53697	1.5369	0
2024-12-26 03:10:00	1.53729	1.53701	1.53729	0
2024-12-26 03:15:00	1.5373	1.536974	1.5373	0
2024-12-26 03:20:00	1.5373	1.537015	1.5373	0
2024-12-26 03:25:00	1.53691	1.537017	1.53691	0
2024-12-26 03:30:00	1.5373	1.537058	1.5373	0
2024-12-26 03:35:00	1.5373	1.537099	1.5373	0
2024-12-26 03:40:00	1.53691	1.537101	1.53691	0
2024-12-26 03:45:00	1.53691	1.537102	1.53691	0
2024-12-26 03:50:00	1.5373	1.537142	1.5373	0
2024-12-26 03:55:00	1.53691	1.537143	1.53691	0
2024-12-26 04:00:00	1.5369	1.537104	1.5369	0
2024-12-26 04:05:00	1.5369	1.537064	1.5369	0
2024-12-26 04:10:00	1.5369	1.537024	1.5369	0
2024-12-26 04:15:00	1.5369	1.537023	1.5369	0
2024-12-26 04:20:00	1.53768	1.537061	1.53768	0
2024-12-26 04:25:00	1.5369	1.537021	1.5369	0
2024-12-26 04:30:00	1.5369	1.53702	1.5369	0
2024-12-26 04:35:00	1.5369	1.537019	1.5369	0
2024-12-26 04:40:00	1.53729	1.537018	1.53729	0
2024-12-26 04:45:00	1.53729	1.537056	1.53729	0
2024-12-26 04:50:00	1.5369	1.537056	1.5369	0
2024-12-26 04:55:00	1.5369	1.537056	1.5369	0
2024-12-26 05:00:00	1.53691	1.537057	1.53691	0
2024-12-26 05:05:00	1.5373	1.537097	1.5373	0
2024-12-26 05:10:00	1.53691	1.53702	1.53691	0
2024-12-26 05:15:00	1.5373	1.53706	1.5373	0
2024-12-26 05:20:00	1.5373	1.5371	1.5373	0
2024-12-26 05:25:00	1.5369	1.5371	1.5369	0
2024-12-26 05:30:00	1.53768	1.537139	1.53768	0
2024-12-26 05:35:00	1.53729	1.537139	1.53729	0
2024-12-26 05:40:00	1.53768	1.537217	1.53768	0
2024-12-26 05:45:00	1.5369	1.537217	1.5369	0
2024-12-26 05:50:00	1.53728	1.537254	1.53728	0
2024-12-26 05:55:00	1.53728	1.537252	1.53728	0
2024-12-26 06:00:00	1.53767	1.537328	1.53767	0
2024-12-26 06:05:00	1.53728	1.537326	1.53728	0
2024-12-26 06:10:00	1.53728	1.537324	1.53728	0
2024-12-26 06:15:00	1.53728	1.537362	1.53728	0
2024-12-26 06:20:00	1.53768	1.537362	1.53768	0
2024-12-26 06:25:00	1.53729	1.537362	1.53729	0
2024-12-26 06:30:00	1.5369	1.537284	1.5369	0
2024-12-26 06:35:00	1.53729	1.537323	1.53729	0
2024-12-26 06:40:00	1.53768	1.537363	1.53768	0
2024-12-26 06:45:00	1.5373	1.537365	1.5373	0
2024-12-26 06:50:00	1.5369	1.537288	1.5369	0
2024-12-26 06:55:00	1.5373	1.53729	1.5373	0
2024-12-26 07:00:00	1.5373	1.537292	1.5373	0
2024-12-26 07:05:00	1.53769	1.537333	1.53769	0
2024-12-26 07:10:00	1.5373	1.537295	1.5373	0
2024-12-26 07:15:00	1.53691	1.537257	1.53691	0
2024-12-26 07:20:00	1.53769	1.537336	1.53769	0
2024-12-26 07:25:00	1.5373	1.537337	1.5373	0
2024-12-26 07:30:00	1.53769	1.537338	1.53769	0
2024-12-26 07:35:00	1.53769	1.537377	1.53769	0
2024-12-26 07:40:00	1.53808	1.537495	1.53808	0
2024-12-26 07:45:00	1.53769	1.537534	1.53769	0
2024-12-26 07:50:00	1.53769	1.537573	1.53769	0
2024-12-26 07:55:00	1.53768	1.537572	1.53768	0
2024-12-26 08:00:00	1.53729	1.537571	1.53729	0
2024-12-26 08:05:00	1.53807	1.537687	1.53807	0
2024-12-26 08:10:00	1.53807	1.537725	1.53807	0
2024-12-26 08:15:00	1.53768	1.537763	1.53768	0
2024-12-26 08:20:00	1.53768	1.537762	1.53768	0
2024-12-26 08:25:00	1.53768	1.537761	1.53768	0
2024-12-26 08:30:00	1.53807	1.53776	1.53807	0
2024-12-26 08:35:00	1.53807	1.537798	1.53807	0
2024-12-26 08:40:00	1.53768	1.537797	1.53768	0
2024-12-26 08:45:00	1.53767	1.537796	1.53767	0
2024-12-26 08:50:00	1.53844	1.537911	1.53844	0
2024-12-26 08:55:00	1.53766	1.53787	1.53766	0
2024-12-26 09:00:00	1.53726	1.537789	1.53726	0
2024-12-26 09:05:00	1.53726	1.537747	1.53726	0
2024-12-26 09:10:00	1.53766	1.537745	1.53766	0
2024-12-26 09:15:00	1.53805	1.537782	1.53805	0
2024-12-26 09:20:00	1.53766	1.537741	1.53766	0
2024-12-26 09:25:00	1.53806	1.53774	1.53806	0
2024-12-26 09:30:00	1.53807	1.537779	1.53807	0
2024-12-26 09:35:00	1.53768	1.53778	1.53768	0
2024-12-26 09:40:00	1.53807	1.537743	1.53807	0
2024-12-26 09:45:00	1.53768	1.537745	1.53768	0
2024-12-26 09:50:00	1.53846	1.537865	1.53846	0
2024-12-26 09:55:00	1.53807	1.537946	1.53807	0
2024-12-26 10:00:00	1.53807	1.537987	1.53807	0
2024-12-26 10:05:00	1.53729	1.537911	1.53729	0
2024-12-26 10:10:00	1.53768	1.537913	1.53768	0
2024-12-26 10:15:00	1.53768	1.537875	1.53768	0
2024-12-26 10:20:00	1.53807	1.537875	1.53807	0
2024-12-26 10:25:00	1.53807	1.537914	1.53807	0
2024-12-26 10:30:00	1.53807	1.537914	1.53807	0
2024-12-26 10:35:00	1.53807	1.537953	1.53807	0
2024-12-26 10:40:00	1.53845	1.537952	1.53845	0
2024-12-26 10:45:00	1.53807	1.537952	1.53807	0
2024-12-26 10:50:00	1.53807	1.537952	1.53807	0
2024-12-26 10:55:00	1.53845	1.538068	1.53845	0
2024-12-26 11:00:00	1.53845	1.538145	1.53845	0
2024-12-26 11:05:00	1.53806	1.538183	1.53806	0
2024-12-26 11:10:00	1.53845	1.538221	1.53845	0
2024-12-26 11:15:00	1.53807	1.538221	1.53807	0
2024-12-26 11:20:00	1.53807	1.538221	1.53807	0
2024-12-26 11:25:00	1.53768	1.538182	1.53768	0
2024-12-26 11:30:00	1.53846	1.538183	1.53846	0
2024-12-26 11:35:00	1.53807	1.538183	1.53807	0
2024-12-26 11:40:00	1.53847	1.538223	1.53847	0
2024-12-26 11:45:00	1.53768	1.538146	1.53768	0
2024-12-26 11:50:00	1.53808	1.538109	1.53808	0
2024-12-26 11:55:00	1.53808	1.538111	1.53808	0
2024-12-26 12:00:00	1.53808	1.538074	1.53808	0
2024-12-26 12:05:00	1.53809	1.538076	1.53809	0
2024-12-26 12:10:00	1.53809	1.538078	1.53809	0
2024-12-26 12:15:00	1.53848	1.538158	1.53848	0
2024-12-26 12:20:00	1.53848	1.53816	1.53848	0
2024-12-26 12:25:00	1.53848	1.538201	1.53848	0
2024-12-26 12:30:00	1.53848	1.538202	1.53848	0
2024-12-26 12:35:00	1.5377	1.538204	1.5377	0
2024-12-26 12:40:00	1.53848	1.538244	1.53848	0
2024-12-26 12:45:00	1.53809	1.538245	1.53809	0
2024-12-26 12:50:00	1.53769	1.538206	1.53769	0
2024-12-26 12:55:00	1.53808	1.538205	1.53808	0
2024-12-26 13:00:00	1.53768	1.538164	1.53768	0
2024-12-26 13:05:00	1.53807	1.538123	1.53807	0
2024-12-26 13:10:00	1.53807	1.538082	1.53807	0
2024-12-26 13:15:00	1.53807	1.538041	1.53807	0
2024-12-26 13:20:00	1.53845	1.538038	1.53845	0
2024-12-26 13:25:00	1.53768	1.538036	1.53768	0
2024-12-26 13:30:00	1.53845	1.538033	1.53845	0
2024-12-26 13:35:00	1.53845	1.538069	1.53845	0
2024-12-26 13:40:00	1.53807	1.538107	1.53807	0
2024-12-26 13:45:00	1.53807	1.538106	1.53807	0
2024-12-26 13:50:00	1.53845	1.538183	1.53845	0
2024-12-26 13:55:00	1.53845	1.538221	1.53845	0
2024-12-26 14:00:00	1.53845	1.538259	1.53845	0
2024-12-26 14:05:00	1.53805	1.538257	1.53805	0
2024-12-26 14:10:00	1.53805	1.538217	1.53805	0
2024-12-26 14:15:00	1.53805	1.538254	1.53805	0
2024-12-26 14:20:00	1.53844	1.538253	1.53844	0
2024-12-26 14:25:00	1.53805	1.538213	1.53805	0
2024-12-26 14:30:00	1.53805	1.538211	1.53805	0
2024-12-26 14:35:00	1.53844	1.538248	1.53844	0
2024-12-26 14:40:00	1.53805	1.538208	1.53805	0
2024-12-26 14:45:00	1.53806	1.538169	1.53806	0
2024-12-26 14:50:00	1.53807	1.538131	1.53807	0
2024-12-26 14:55:00	1.53846	1.538172	1.53846	0
2024-12-26 15:00:00	1.53846	1.538213	1.53846	0
2024-12-26 15:05:00	1.53846	1.538254	1.53846	0
2024-12-26 15:10:00	1.53768	1.538178	1.53768	0
2024-12-26 15:15:00	1.53768	1.538141	1.53768	0
2024-12-26 15:20:00	1.53846	1.538182	1.53846	0
2024-12-26 15:25:00	1.53846	1.538184	1.53846	0
2024-12-26 15:30:00	1.53768	1.538147	1.53768	0
2024-12-26 15:35:00	1.53807	1.538148	1.53807	0
2024-12-26 15:40:00	1.53807	1.538148	1.53807	0
2024-12-26 15:45:00	1.53846	1.538148	1.53846	0
2024-12-26 15:50:00	1.53846	1.538148	1.53846	0
2024-12-26 15:55:00	1.53847	1.538149	1.53847	0
2024-12-26 16:00:00	1.53808	1.538189	1.53808	0
2024-12-26 16:05:00	1.53847	1.538268	1.53847	0
2024-12-26 16:10:00	1.53847	1.538269	1.53847	0
2024-12-26 16:15:00	1.53847	1.53827	1.53847	0
2024-12-26 16:20:00	1.53808	1.53831	1.53808	0
2024-12-26 16:25:00	1.53848	1.538351	1.53848	0
2024-12-26 16:30:00	1.53848	1.538392	1.53848	0
2024-12-26 16:35:00	1.5381	1.538356	1.5381	0
2024-12-26 16:40:00	1.53848	1.538358	1.53848	0
2024-12-26 16:45:00	1.5381	1.538321	1.5381	0
2024-12-26 16:50:00	1.53848	1.538361	1.53848	0
2024-12-26 16:55:00	1.53848	1.538362	1.53848	0
2024-12-26 17:00:00	1.53808	1.538323	1.53808	0
2024-12-26 17:05:00	1.53847	1.538323	1.53847	0
2024-12-26 17:10:00	1.53847	1.538362	1.53847	0
2024-12-26 17:15:00	1.53807	1.538321	1.53807	0
2024-12-26 17:20:00	1.53768	1.538241	1.53768	0
2024-12-26 17:25:00	1.53807	1.538238	1.53807	0
2024-12-26 17:30:00	1.53845	1.538235	1.53845	0
2024-12-26 17:35:00	1.53845	1.53827	1.53845	0
2024-12-26 17:40:00	1.53845	1.538267	1.53845	0
2024-12-26 17:45:00	1.53845	1.538264	1.53845	0
2024-12-26 17:50:00	1.53845	1.538301	1.53845	0
2024-12-26 17:55:00	1.53845	1.538299	1.53845	0
2024-12-26 18:00:00	1.53806	1.538258	1.53806	0
2024-12-26 18:05:00	1.53806	1.538257	1.53806	0
2024-12-26 18:10:00	1.53845	1.538334	1.53845	0
2024-12-26 18:15:00	1.53806	1.538333	1.53806	0
2024-12-26 18:20:00	1.53845	1.538333	1.53845	0
2024-12-26 18:25:00	1.53845	1.538333	1.53845	0
2024-12-26 18:30:00	1.53845	1.538333	1.53845	0
2024-12-26 18:35:00	1.53845	1.538333	1.53845	0
2024-12-26 18:40:00	1.53845	1.538333	1.53845	0
2024-12-26 18:45:00	1.53846	1.538334	1.53846	0
2024-12-26 18:50:00	1.53846	1.538374	1.53846	0
2024-12-26 18:55:00	1.53847	1.538415	1.53847	0
2024-12-26 19:00:00	1.53847	1.538417	1.53847	0
2024-12-26 19:05:00	1.53808	1.538419	1.53808	0
2024-12-26 19:10:00	1.53847	1.538421	1.53847	0
2024-12-26 19:15:00	1.53769	1.538345	1.53769	0
2024-12-26 19:20:00	1.53847	1.538347	1.53847	0
2024-12-26 19:25:00	1.53847	1.538349	1.53847	0
2024-12-26 19:30:00	1.53808	1.538312	1.53808	0
2024-12-26 19:35:00	1.53847	1.538313	1.53847	0
2024-12-26 19:40:00	1.53847	1.538314	1.53847	0
2024-12-26 19:45:00	1.53847	1.538314	1.53847	0
2024-12-26 19:50:00	1.53847	1.538314	1.53847	0
2024-12-26 19:55:00	1.53847	1.538353	1.53847	0
2024-12-26 20:00:00	1.53847	1.538353	1.53847	0
2024-12-26 20:05:00	1.53847	1.538431	1.53847	0
2024-12-26 20:10:00	1.53847	1.538431	1.53847	0
2024-12-26 20:15:00	1.53847	1.538431	1.53847	0
2024-12-26 20:20:00	1.53847	1.53847	1.53847	0
2024-12-26 20:25:00	1.53847	1.53847	1.53847	0
2024-12-26 20:30:00	1.53808	1.538431	1.53808	0
2024-12-26 20:35:00	1.53847	1.538431	1.53847	0
2024-12-26 20:40:00	1.53847	1.538431	1.53847	0
2024-12-26 20:45:00	1.53847	1.538431	1.53847	0
2024-12-26 20:50:00	1.53847	1.538431	1.53847	0
2024-12-26 20:55:00	1.53847	1.538431	1.53847	0
2024-12-26 21:00:00	1.53847	1.538431	1.53847	0
2024-12-26 21:05:00	1.53847	1.538431	1.53847	0
2024-12-26 21:10:00	1.53847	1.538431	1.53847	0
2024-12-26 21:15:00	1.53847	1.538431	1.53847	0
2024-12-26 21:20:00	1.53847	1.53847	1.53847	0
2024-12-26 21:25:00	1.53847	1.53847	1.53847	0
2024-12-26 21:30:00	1.53848	1.538471	1.53848	0
2024-12-26 21:35:00	1.53848	1.538472	1.53848	0
2024-12-26 21:40:00	1.53848	1.538473	1.53848	0
2024-12-26 21:45:00	1.53848	1.538474	1.53848	0
2024-12-26 21:50:00	1.53848	1.538475	1.53848	0
2024-12-26 21:55:00	1.5381	1.538438	1.5381	0
2024-12-26 22:00:00	1.53848	1.538439	1.53848	0
2024-12-26 22:05:00	1.53848	1.53844	1.53848	0
2024-12-26 22:10:00	1.53848	1.538441	1.53848	0
2024-12-26 22:15:00	1.53848	1.538442	1.53848	0
2024-12-26 22:20:00	1.53848	1.538442	1.53848	0
2024-12-26 22:25:00	1.53848	1.538442	1.53848	0
2024-12-26 22:30:00	1.53848	1.538442	1.53848	0
2024-12-26 22:35:00	1.53848	1.538442	1.53848	0
2024-12-26 22:40:00	1.53848	1.538442	1.53848	0
2024-12-26 22:45:00	1.53847	1.538479	1.53847	0
2024-12-26 22:50:00	1.53847	1.538478	1.53847	0
2024-12-26 22:55:00	1.53847	1.538477	1.53847	0
2024-12-26 23:00:00	1.53847	1.538476	1.53847	0
2024-12-26 23:05:00	1.53846	1.538474	1.53846	0
2024-12-26 23:10:00	1.53846	1.538472	1.53846	0
2024-12-26 23:15:00	1.53846	1.53847	1.53846	0
2024-12-26 23:20:00	1.53846	1.538468	1.53846	0
2024-12-26 23:25:00	1.53846	1.538466	1.53846	0
2024-12-26 23:30:00	1.53846	1.538464	1.53846	0
2024-12-26 23:35:00	1.53846	1.538463	1.53846	0
2024-12-26 23:40:00	1.53846	1.538462	1.53846	0
2024-12-26 23:45:00	1.53846	1.538461	1.53846	0
2024-12-26 23:50:00	1.53846	1.53846	1.53846	0
2024-12-26 23:55:00	1.53886	1.5385	1.53886	0
2024-12-27 00:00:00	1.53847	1.538501	1.53847	0
2024-12-27 00:05:00	1.53847	1.538502	1.53847	0
2024-12-27 00:10:00	1.53886	1.538542	1.53886	0
2024-12-27 00:15:00	1.53847	1.538543	1.53847	0
2024-12-27 00:20:00	1.53847	1.538544	1.53847	0
2024-12-27 00:25:00	1.53847	1.538545	1.53847	0
2024-12-27 00:30:00	1.53847	1.538546	1.53847	0
2024-12-27 00:35:00	1.53847	1.538547	1.53847	0
2024-12-27 00:40:00	1.53846	1.538547	1.53846	0
2024-12-27 00:45:00	1.53845	1.538506	1.53845	0
2024-12-27 00:50:00	1.53845	1.538504	1.53845	0
2024-12-27 00:55:00	1.53845	1.538502	1.53845	0
2024-12-27 01:00:00	1.53845	1.538461	1.53845	0
2024-12-27 01:05:00	1.53845	1.538459	1.53845	0
2024-12-27 01:10:00	1.53845	1.538457	1.53845	0
2024-12-27 01:15:00	1.53885	1.538495	1.53885	0
2024-12-27 01:20:00	1.53847	1.538495	1.53847	0
2024-12-27 01:25:00	1.53847	1.538495	1.53847	0
2024-12-27 01:30:00	1.53847	1.538496	1.53847	0
2024-12-27 01:35:00	1.53847	1.538498	1.53847	0
2024-12-27 01:40:00	1.53847	1.5385	1.53847	0
2024-12-27 01:45:00	1.53848	1.538503	1.53848	0
2024-12-27 01:50:00	1.53848	1.538506	1.53848	0
2024-12-27 01:55:00	1.53848	1.538509	1.53848	0
2024-12-27 02:00:00	1.53848	1.538512	1.53848	0
2024-12-27 02:05:00	1.53848	1.538475	1.53848	0
2024-12-27 02:10:00	1.53848	1.538476	1.53848	0
2024-12-27 02:15:00	1.53847	1.538476	1.53847	0
2024-12-27 02:20:00	1.53847	1.538476	1.53847	0
2024-12-27 02:25:00	1.53847	1.538476	1.53847	0
2024-12-27 02:30:00	1.53847	1.538476	1.53847	0
2024-12-27 02:35:00	1.53886	1.538514	1.53886	0
2024-12-27 02:40:00	1.53846	1.538512	1.53846	0
2024-12-27 02:45:00	1.53846	1.53851	1.53846	0
2024-12-27 02:50:00	1.53845	1.538507	1.53845	0
2024-12-27 02:55:00	1.53884	1.538543	1.53884	0
2024-12-27 03:00:00	1.53845	1.53854	1.53845	0
2024-12-27 03:05:00	1.53884	1.538577	1.53884	0
2024-12-27 03:10:00	1.53845	1.538575	1.53845	0
2024-12-27 03:15:00	1.53845	1.538573	1.53845	0
2024-12-27 03:20:00	1.53884	1.53861	1.53884	0
2024-12-27 03:25:00	1.53845	1.538569	1.53845	0
2024-12-27 03:30:00	1.53845	1.538568	1.53845	0
2024-12-27 03:35:00	1.53884	1.538606	1.53884	0
2024-12-27 03:40:00	1.53845	1.538606	1.53845	0
2024-12-27 03:45:00	1.53845	1.538567	1.53845	0
2024-12-27 03:50:00	1.53845	1.538567	1.53845	0
2024-12-27 03:55:00	1.53845	1.538528	1.53845	0
2024-12-27 04:00:00	1.53845	1.538528	1.53845	0
2024-12-27 04:05:00	1.53845	1.538528	1.53845	0
2024-12-27 04:10:00	1.53884	1.538528	1.53884	0
2024-12-27 04:15:00	1.53845	1.538528	1.53845	0
2024-12-27 04:20:00	1.53885	1.538568	1.53885	0
2024-12-27 04:25:00	1.53885	1.538569	1.53885	0
2024-12-27 04:30:00	1.53886	1.53861	1.53886	0
2024-12-27 04:35:00	1.53847	1.538612	1.53847	0
2024-12-27 04:40:00	1.53886	1.538653	1.53886	0
2024-12-27 04:45:00	1.53847	1.538655	1.53847	0
2024-12-27 04:50:00	1.53886	1.538696	1.53886	0
2024-12-27 04:55:00	1.53925	1.538776	1.53925	0
2024-12-27 05:00:00	1.53886	1.538778	1.53886	0
2024-12-27 05:05:00	1.53847	1.53878	1.53847	0
2024-12-27 05:10:00	1.53886	1.538781	1.53886	0
2024-12-27 05:15:00	1.53847	1.538743	1.53847	0
2024-12-27 05:20:00	1.53886	1.538743	1.53886	0
2024-12-27 05:25:00	1.53847	1.538743	1.53847	0
2024-12-27 05:30:00	1.53847	1.538704	1.53847	0
2024-12-27 05:35:00	1.53846	1.538703	1.53846	0
2024-12-27 05:40:00	1.53845	1.538662	1.53845	0
2024-12-27 05:45:00	1.53845	1.538582	1.53845	0
2024-12-27 05:50:00	1.53884	1.53858	1.53884	0
2024-12-27 05:55:00	1.53883	1.538616	1.53883	0
2024-12-27 06:00:00	1.53844	1.538574	1.53844	0
2024-12-27 06:05:00	1.53844	1.538571	1.53844	0
2024-12-27 06:10:00	1.53883	1.538568	1.53883	0
2024-12-27 06:15:00	1.53845	1.538566	1.53845	0
2024-12-27 06:20:00	1.53884	1.538603	1.53884	0
2024-12-27 06:25:00	1.53845	1.538602	1.53845	0
2024-12-27 06:30:00	1.53924	1.538681	1.53924	0
2024-12-27 06:35:00	1.53846	1.538682	1.53846	0
2024-12-27 06:40:00	1.53886	1.538684	1.53886	0
2024-12-27 06:45:00	1.53924	1.538725	1.53924	0
2024-12-27 06:50:00	1.53847	1.538728	1.53847	0
2024-12-27 06:55:00	1.53925	1.538809	1.53925	0
2024-12-27 07:00:00	1.53925	1.538851	1.53925	0
2024-12-27 07:05:00	1.53886	1.538892	1.53886	0
2024-12-27 07:10:00	1.53887	1.538895	1.53887	0
2024-12-27 07:15:00	1.53887	1.538937	1.53887	0
2024-12-27 07:20:00	1.53927	1.53894	1.53927	0
2024-12-27 07:25:00	1.53888	1.538982	1.53888	0
2024-12-27 07:30:00	1.53888	1.538984	1.53888	0
2024-12-27 07:35:00	1.53888	1.538948	1.53888	0
2024-12-27 07:40:00	1.53927	1.539028	1.53927	0
2024-12-27 07:45:00	1.53887	1.53899	1.53887	0
2024-12-27 07:50:00	1.53887	1.538952	1.53887	0
2024-12-27 07:55:00	1.53926	1.538992	1.53926	0
2024-12-27 08:00:00	1.53887	1.538992	1.53887	0
2024-12-27 08:05:00	1.53848	1.538953	1.53848	0
2024-12-27 08:10:00	1.53848	1.538874	1.53848	0
2024-12-27 08:15:00	1.53926	1.538912	1.53926	0
2024-12-27 08:20:00	1.53848	1.538872	1.53848	0
2024-12-27 08:25:00	1.53887	1.538871	1.53887	0
2024-12-27 08:30:00	1.53887	1.538831	1.53887	0
2024-12-27 08:35:00	1.53965	1.538909	1.53965	0
2024-12-27 08:40:00	1.53926	1.538948	1.53926	0
2024-12-27 08:45:00	1.53926	1.538948	1.53926	0
2024-12-27 08:50:00	1.53886	1.538947	1.53886	0
2024-12-27 08:55:00	1.53925	1.539024	1.53925	0
2024-12-27 09:00:00	1.53924	1.5391	1.53924	0
2024-12-27 09:05:00	1.53884	1.539058	1.53884	0
2024-12-27 09:10:00	1.53884	1.539094	1.53884	0
2024-12-27 09:15:00	1.53884	1.539091	1.53884	0
2024-12-27 09:20:00	1.53884	1.539088	1.53884	0
2024-12-27 09:25:00	1.53884	1.539007	1.53884	0
2024-12-27 09:30:00	1.53884	1.538965	1.53884	0
2024-12-27 09:35:00	1.53923	1.538962	1.53923	0
2024-12-27 09:40:00	1.53923	1.538999	1.53923	0
2024-12-27 09:45:00	1.53884	1.538958	1.53884	0
2024-12-27 09:50:00	1.53924	1.538958	1.53924	0
2024-12-27 09:55:00	1.53924	1.538998	1.53924	0
2024-12-27 10:00:00	1.53886	1.539	1.53886	0
2024-12-27 10:05:00	1.53925	1.539041	1.53925	0
2024-12-27 10:10:00	1.53886	1.539043	1.53886	0
2024-12-27 10:15:00	1.53886	1.539045	1.53886	0
2024-12-27 10:20:00	1.53925	1.539086	1.53925	0
2024-12-27 10:25:00	1.53924	1.539087	1.53924	0
2024-12-27 10:30:00	1.53963	1.539127	1.53963	0
2024-12-27 10:35:00	1.53924	1.539167	1.53924	0
2024-12-27 10:40:00	1.53924	1.539167	1.53924	0
2024-12-27 10:45:00	1.53964	1.539207	1.53964	0
2024-12-27 10:50:00	1.53925	1.539246	1.53925	0
2024-12-27 10:55:00	1.53926	1.539247	1.53926	0
2024-12-27 11:00:00	1.53926	1.539287	1.53926	0
2024-12-27 11:05:00	1.53926	1.539327	1.53926	0
2024-12-27 11:10:00	1.53926	1.539328	1.53926	0
2024-12-27 11:15:00	1.53927	1.539331	1.53927	0
2024-12-27 11:20:00	1.53927	1.539295	1.53927	0
2024-12-27 11:25:00	1.53887	1.539258	1.53887	0
2024-12-27 11:30:00	1.53966	1.5393	1.53966	0
2024-12-27 11:35:00	1.53926	1.539262	1.53926	0
2024-12-27 11:40:00	1.53965	1.539302	1.53965	0
2024-12-27 11:45:00	1.54004	1.53938	1.54004	0
2024-12-27 11:50:00	1.53965	1.539419	1.53965	0
2024-12-27 11:55:00	1.53925	1.539418	1.53925	0
2024-12-27 12:00:00	1.53924	1.539416	1.53924	0
2024-12-27 12:05:00	1.53963	1.539452	1.53963	0
2024-12-27 12:10:00	1.53885	1.53941	1.53885	0
2024-12-27 12:15:00	1.53963	1.539486	1.53963	0
2024-12-27 12:20:00	1.53924	1.539444	1.53924	0
2024-12-27 12:25:00	1.54002	1.53952	1.54002	0
2024-12-27 12:30:00	1.54002	1.539557	1.54002	0
2024-12-27 12:35:00	1.54002	1.539555	1.54002	0
2024-12-27 12:40:00	1.53924	1.539514	1.53924	0
2024-12-27 12:45:00	1.53924	1.539513	1.53924	0
2024-12-27 12:50:00	1.53924	1.539513	1.53924	0
2024-12-27 12:55:00	1.54003	1.539553	1.54003	0
2024-12-27 13:00:00	1.54003	1.539671	1.54003	0
2024-12-27 13:05:00	1.53924	1.539632	1.53924	0
2024-12-27 13:10:00	1.53924	1.539632	1.53924	0
2024-12-27 13:15:00	1.54002	1.539632	1.54002	0
2024-12-27 13:20:00	1.53963	1.539593	1.53963	0
2024-12-27 13:25:00	1.53963	1.539554	1.53963	0
2024-12-27 13:30:00	1.53924	1.539554	1.53924	0
2024-12-27 13:35:00	1.54002	1.539632	1.54002	0
2024-12-27 13:40:00	1.53924	1.539632	1.53924	0
2024-12-27 13:45:00	1.53964	1.539593	1.53964	0
2024-12-27 13:50:00	1.54003	1.539593	1.54003	0
2024-12-27 13:55:00	1.53964	1.539633	1.53964	0
2024-12-27 14:00:00	1.53964	1.539673	1.53964	0
2024-12-27 14:05:00	1.53964	1.539635	1.53964	0
2024-12-27 14:10:00	1.53886	1.539558	1.53886	0
2024-12-27 14:15:00	1.53926	1.539521	1.53926	0
2024-12-27 14:20:00	1.53926	1.539523	1.53926	0
2024-12-27 14:25:00	1.54004	1.539525	1.54004	0
2024-12-27 14:30:00	1.53965	1.539566	1.53965	0
2024-12-27 14:35:00	1.53926	1.539528	1.53926	0
2024-12-27 14:40:00	1.53965	1.53949	1.53965	0
2024-12-27 14:45:00	1.54004	1.53953	1.54004	0
2024-12-27 14:50:00	1.53965	1.539531	1.53965	0
2024-12-27 14:55:00	1.54004	1.539571	1.54004	0
2024-12-27 15:00:00	1.53965	1.53965	1.53965	0
2024-12-27 15:05:00	1.53926	1.53965	1.53926	0
2024-12-27 15:10:00	1.53926	1.53965	1.53926	0
2024-12-27 15:15:00	1.53926	1.539572	1.53926	0
2024-12-27 15:20:00	1.54004	1.539611	1.54004	0
2024-12-27 15:25:00	1.53926	1.539611	1.53926	0
2024-12-27 15:30:00	1.53965	1.539611	1.53965	0
2024-12-27 15:35:00	1.53965	1.539572	1.53965	0
2024-12-27 15:40:00	1.53926	1.539533	1.53926	0
2024-12-27 15:45:00	1.53965	1.539494	1.53965	0
2024-12-27 15:50:00	1.54004	1.539533	1.54004	0
2024-12-27 15:55:00	1.53965	1.539572	1.53965	0
2024-12-27 16:00:00	1.53964	1.53961	1.53964	0
2024-12-27 16:05:00	1.54003	1.539687	1.54003	0
2024-12-27 16:10:00	1.53924	1.539607	1.53924	0
2024-12-27 16:15:00	1.53924	1.539605	1.53924	0
2024-12-27 16:20:00	1.53924	1.539564	1.53924	0
2024-12-27 16:25:00	1.54002	1.539601	1.54002	0
2024-12-27 16:30:00	1.53963	1.539638	1.53963	0
2024-12-27 16:35:00	1.53964	1.539637	1.53964	0
2024-12-27 16:40:00	1.54003	1.539636	1.54003	0
2024-12-27 16:45:00	1.53964	1.539635	1.53964	0
2024-12-27 16:50:00	1.53925	1.539596	1.53925	0
2024-12-27 16:55:00	1.53964	1.539557	1.53964	0
2024-12-27 17:00:00	1.53964	1.539597	1.53964	0
2024-12-27 17:05:00	1.53925	1.539598	1.53925	0
2024-12-27 17:10:00	1.54004	1.539678	1.54004	0
2024-12-27 17:15:00	1.53926	1.539602	1.53926	0
2024-12-27 17:20:00	1.53965	1.539604	1.53965	0
2024-12-27 17:25:00	1.54004	1.539644	1.54004	0
2024-12-27 17:30:00	1.53965	1.539606	1.53965	0
2024-12-27 17:35:00	1.53965	1.539607	1.53965	0
2024-12-27 17:40:00	1.53965	1.539647	1.53965	0
2024-12-27 17:45:00	1.53926	1.539609	1.53926	0
2024-12-27 17:50:00	1.53965	1.53961	1.53965	0
2024-12-27 17:55:00	1.54004	1.539689	1.54004	0
2024-12-27 18:00:00	1.53965	1.53965	1.53965	0
2024-12-27 18:05:00	1.53965	1.539689	1.53965	0
2024-12-27 18:10:00	1.53965	1.539689	1.53965	0
2024-12-27 18:15:00	1.54004	1.539689	1.54004	0
2024-12-27 18:20:00	1.54004	1.539728	1.54004	0
2024-12-27 18:25:00	1.54004	1.539767	1.54004	0
2024-12-27 18:30:00	1.54004	1.539806	1.54004	0
2024-12-27 18:35:00	1.54004	1.539884	1.54004	0
2024-12-27 18:40:00	1.53965	1.539884	1.53965	0
2024-12-27 18:45:00	1.54004	1.539884	1.54004	0
2024-12-27 18:50:00	1.54003	1.539922	1.54003	0
2024-12-27 18:55:00	1.54003	1.53996	1.54003	0
2024-12-27 19:00:00	1.54002	1.539997	1.54002	0
2024-12-27 19:05:00	1.53963	1.539956	1.53963	0
2024-12-27 19:10:00	1.54002	1.539954	1.54002	0
2024-12-27 19:15:00	1.54002	1.539952	1.54002	0
2024-12-27 19:20:00	1.54002	1.53995	1.54002	0
2024-12-27 19:25:00	1.53964	1.53991	1.53964	0
2024-12-27 19:30:00	1.54003	1.539948	1.54003	0
2024-12-27 19:35:00	1.53964	1.539908	1.53964	0
2024-12-27 19:40:00	1.54004	1.539909	1.54004	0
2024-12-27 19:45:00	1.54004	1.53991	1.54004	0
2024-12-27 19:50:00	1.54004	1.539912	1.54004	0
2024-12-27 19:55:00	1.53964	1.539913	1.53964	0
2024-12-27 20:00:00	1.54003	1.539914	1.54003	0
2024-12-27 20:05:00	1.53963	1.539875	1.53963	0
2024-12-27 20:10:00	1.53963	1.539836	1.53963	0
2024-12-27 20:15:00	1.53963	1.539835	1.53963	0
2024-12-27 20:20:00	1.54002	1.539834	1.54002	0
2024-12-27 20:25:00	1.54002	1.539872	1.54002	0
2024-12-27 20:30:00	1.54003	1.539871	1.54003	0
2024-12-27 20:35:00	1.53964	1.539831	1.53964	0
2024-12-27 20:40:00	1.54003	1.53983	1.54003	0
2024-12-27 20:45:00	1.54003	1.539869	1.54003	0
2024-12-27 20:50:00	1.54004	1.53987	1.54004	0
2024-12-27 20:55:00	1.54004	1.539911	1.54004	0
2024-12-27 21:00:00	1.54004	1.539952	1.54004	0
2024-12-27 21:05:00	1.54004	1.539993	1.54004	0
2024-12-27 21:10:00	1.54004	1.539995	1.54004	0
2024-12-27 21:15:00	1.54004	1.539997	1.54004	0
2024-12-27 21:20:00	1.54004	1.539998	1.54004	0
2024-12-27 21:25:00	1.54004	1.540038	1.54004	0
2024-12-27 21:30:00	1.54004	1.540039	1.54004	0
2024-12-27 21:35:00	1.54004	1.54004	1.54004	0
2024-12-27 21:40:00	1.54004	1.54004	1.54004	0
2024-12-27 21:45:00	1.54004	1.54004	1.54004	0
2024-12-27 21:50:00	1.54004	1.54004	1.54004	0
2024-12-27 21:55:00	1.54004	1.54004	1.54004	0
2024-12-27 22:00:00	1.54004	1.54004	1.54004	0
2024-12-27 22:05:00	1.54004	1.54004	1.54004	0
2024-12-27 22:10:00	1.54004	1.54004	1.54004	0
2024-12-27 22:15:00	1.54004	1.54004	1.54004	0
2024-12-27 22:20:00	1.54004	1.54004	1.54004	0
2024-12-27 22:25:00	1.54004	1.54004	1.54004	0
2024-12-27 22:30:00	1.54042	1.540078	1.54042	0
2024-12-27 22:35:00	1.54003	1.540077	1.54003	0
2024-12-27 22:40:00	1.54002	1.540075	1.54002	0
2024-12-27 22:45:00	1.54002	1.540073	1.54002	0
2024-12-27 22:50:00	1.54002	1.540071	1.54002	0
2024-12-27 22:55:00	1.54002	1.540069	1.54002	0
2024-12-27 23:00:00	1.54003	1.540068	1.54003	0
2024-12-27 23:05:00	1.54003	1.540067	1.54003	0
2024-12-27 23:10:00	1.54003	1.540066	1.54003	0
2024-12-27 23:15:00	1.54003	1.540065	1.54003	0
2024-12-27 23:20:00	1.54004	1.540027	1.54004	0
2024-12-27 23:25:00	1.54004	1.540028	1.54004	0
2024-12-27 23:30:00	1.54004	1.54003	1.54004	0
2024-12-27 23:35:00	1.54004	1.540032	1.54004	0
2024-12-27 23:40:00	1.54004	1.540034	1.54004	0
2024-12-27 23:45:00	1.54004	1.540036	1.54004	0
2024-12-27 23:50:00	1.54004	1.540037	1.54004	0
2024-12-27 23:55:00	1.54004	1.540038	1.54004	0
2024-12-28 00:00:00	1.54004	1.540039	1.54004	0
2024-12-28 00:05:00	1.54004	1.54004	1.54004	0
2024-12-28 00:10:00	1.54004	1.54004	1.54004	0
2024-12-28 00:15:00	1.54004	1.54004	1.54004	0
2024-12-28 00:20:00	1.54004	1.54004	1.54004	0
2024-12-28 00:25:00	1.54004	1.54004	1.54004	0
2024-12-28 00:30:00	1.54003	1.540039	1.54003	0
2024-12-28 00:35:00	1.54003	1.540038	1.54003	0
2024-12-28 00:40:00	1.54002	1.540036	1.54002	0
2024-12-28 00:45:00	1.54002	1.540034	1.54002	0
2024-12-28 00:50:00	1.54002	1.540032	1.54002	0
2024-12-28 00:55:00	1.54002	1.54003	1.54002	0
2024-12-28 01:00:00	1.54002	1.540028	1.54002	0
2024-12-28 01:05:00	1.54002	1.540026	1.54002	0
2024-12-28 01:10:00	1.54002	1.540024	1.54002	0
2024-12-28 01:15:00	1.54002	1.540022	1.54002	0
2024-12-28 01:20:00	1.54002	1.540021	1.54002	0
2024-12-28 01:25:00	1.54002	1.54002	1.54002	0
2024-12-28 01:30:00	1.54002	1.54002	1.54002	0
2024-12-28 01:35:00	1.54003	1.540021	1.54003	0
2024-12-28 01:40:00	1.54003	1.540022	1.54003	0
2024-12-28 01:45:00	1.54003	1.540023	1.54003	0
2024-12-28 01:50:00	1.54004	1.540025	1.54004	0
2024-12-28 01:55:00	1.54004	1.540027	1.54004	0
2024-12-28 02:00:00	1.54082	1.540107	1.54082	0
2024-12-28 02:05:00	1.54004	1.540109	1.54004	0
2024-12-28 02:10:00	1.54043	1.54015	1.54043	0
2024-12-28 02:15:00	1.54043	1.540191	1.54043	0
2024-12-28 02:20:00	1.54004	1.540193	1.54004	0
2024-12-28 02:25:00	1.54082	1.540272	1.54082	0
2024-12-28 02:30:00	1.54082	1.540351	1.54082	0
2024-12-28 02:35:00	1.54004	1.540352	1.54004	0
2024-12-28 02:40:00	1.54003	1.540351	1.54003	0
2024-12-28 02:45:00	1.54003	1.54035	1.54003	0
2024-12-28 02:50:00	1.54002	1.54027	1.54002	0
2024-12-28 02:55:00	1.54002	1.540268	1.54002	0
2024-12-28 03:00:00	1.54042	1.540267	1.54042	0
2024-12-28 03:05:00	1.54002	1.540226	1.54002	0
2024-12-28 03:10:00	1.54002	1.540224	1.54002	0
2024-12-28 03:15:00	1.54042	1.540184	1.54042	0
2024-12-28 03:20:00	1.54003	1.540105	1.54003	0
2024-12-28 03:25:00	1.54003	1.540104	1.54003	0
2024-12-28 03:30:00	1.54042	1.540143	1.54042	0
2024-12-28 03:35:00	1.54042	1.540182	1.54042	0
2024-12-28 03:40:00	1.54004	1.540184	1.54004	0
2024-12-28 03:45:00	1.54004	1.540186	1.54004	0
2024-12-28 03:50:00	1.54042	1.540186	1.54042	0
2024-12-28 03:55:00	1.54043	1.540227	1.54043	0
2024-12-28 04:00:00	1.54004	1.540229	1.54004	0
2024-12-28 04:05:00	1.54004	1.540191	1.54004	0
2024-12-28 04:10:00	1.54005	1.540193	1.54005	0
2024-12-28 04:15:00	1.54005	1.540195	1.54005	0
2024-12-28 04:20:00	1.54044	1.540197	1.54044	0
2024-12-28 04:25:00	1.54044	1.540199	1.54044	0
2024-12-28 04:30:00	1.54044	1.540239	1.54044	0
2024-12-28 04:35:00	1.54083	1.540318	1.54083	0
2024-12-28 04:40:00	1.54005	1.540281	1.54005	0
2024-12-28 04:45:00	1.54005	1.540243	1.54005	0
2024-12-28 04:50:00	1.54083	1.540322	1.54083	0
2024-12-28 04:55:00	1.54083	1.540401	1.54083	0
2024-12-28 05:00:00	1.54043	1.540439	1.54043	0
2024-12-28 05:05:00	1.54043	1.540477	1.54043	0
2024-12-28 05:10:00	1.54004	1.540437	1.54004	0
2024-12-28 05:15:00	1.54004	1.540397	1.54004	0
2024-12-28 05:20:00	1.54004	1.540357	1.54004	0
2024-12-28 05:25:00	1.54043	1.540317	1.54043	0
2024-12-28 05:30:00	1.54004	1.540316	1.54004	0
2024-12-28 05:35:00	1.54082	1.540393	1.54082	0
2024-12-28 05:40:00	1.54004	1.540314	1.54004	0
2024-12-28 05:45:00	1.54004	1.540235	1.54004	0
2024-12-28 05:50:00	1.54004	1.540196	1.54004	0
2024-12-28 05:55:00	1.54004	1.540157	1.54004	0
2024-12-28 06:00:00	1.54043	1.540196	1.54043	0
2024-12-28 06:05:00	1.54043	1.540235	1.54043	0
2024-12-28 06:10:00	1.54082	1.540313	1.54082	0
2024-12-28 06:15:00	1.54082	1.540352	1.54082	0
2024-12-28 06:20:00	1.54043	1.540391	1.54043	0
2024-12-28 06:25:00	1.54121	1.54043	1.54121	0
2024-12-28 06:30:00	1.54082	1.540508	1.54082	0
2024-12-28 06:35:00	1.54043	1.540547	1.54043	0
2024-12-28 06:40:00	1.54043	1.540586	1.54043	0
2024-12-28 06:45:00	1.54082	1.540664	1.54082	0
2024-12-28 06:50:00	1.54082	1.540703	1.54082	0
2024-12-28 06:55:00	1.54082	1.540742	1.54082	0
2024-12-28 07:00:00	1.54043	1.540703	1.54043	0
2024-12-28 07:05:00	1.54042	1.540663	1.54042	0
2024-12-28 07:10:00	1.54042	1.540662	1.54042	0
2024-12-28 07:15:00	1.54081	1.540622	1.54081	0
2024-12-28 07:20:00	1.54042	1.540582	1.54042	0
2024-12-28 07:25:00	1.54081	1.54062	1.54081	0
2024-12-28 07:30:00	1.54081	1.540658	1.54081	0
2024-12-28 07:35:00	1.54081	1.540657	1.54081	0
2024-12-28 07:40:00	1.5412	1.540695	1.5412	0
2024-12-28 07:45:00	1.54081	1.540694	1.54081	0
2024-12-28 07:50:00	1.54042	1.540693	1.54042	0
2024-12-28 07:55:00	1.5416	1.540811	1.5416	0
2024-12-28 08:00:00	1.54081	1.54085	1.54081	0
2024-12-28 08:05:00	1.54121	1.54089	1.54121	0
2024-12-28 08:10:00	1.54082	1.54093	1.54082	0
2024-12-28 08:15:00	1.54082	1.540931	1.54082	0
2024-12-28 08:20:00	1.54082	1.540932	1.54082	0
2024-12-28 08:25:00	1.5416	1.541011	1.5416	0
2024-12-28 08:30:00	1.54082	1.540973	1.54082	0
2024-12-28 08:35:00	1.54082	1.540974	1.54082	0
2024-12-28 08:40:00	1.5416	1.541092	1.5416	0
2024-12-28 08:45:00	1.54121	1.541053	1.54121	0
2024-12-28 08:50:00	1.5416	1.541132	1.5416	0
2024-12-28 08:55:00	1.54082	1.541093	1.54082	0
2024-12-28 09:00:00	1.54121	1.541132	1.54121	0
2024-12-28 09:05:00	1.54121	1.541171	1.54121	0
2024-12-28 09:10:00	1.54121	1.54121	1.54121	0
2024-12-28 09:15:00	1.54121	1.541171	1.54121	0
2024-12-28 09:20:00	1.54082	1.541171	1.54082	0
2024-12-28 09:25:00	1.54121	1.54121	1.54121	0
2024-12-28 09:30:00	1.54082	1.541132	1.54082	0
2024-12-28 09:35:00	1.54121	1.541132	1.54121	0
2024-12-28 09:40:00	1.54121	1.541093	1.54121	0
2024-12-28 09:45:00	1.5412	1.541131	1.5412	0
2024-12-28 09:50:00	1.54081	1.541091	1.54081	0
2024-12-28 09:55:00	1.5412	1.54109	1.5412	0
2024-12-28 10:00:00	1.5412	1.541089	1.5412	0
2024-12-28 10:05:00	1.5412	1.541088	1.5412	0
2024-12-28 10:10:00	1.5412	1.541126	1.5412	0
2024-12-28 10:15:00	1.54159	1.541164	1.54159	0
2024-12-28 10:20:00	1.54081	1.541163	1.54081	0
2024-12-28 10:25:00	1.54159	1.541201	1.54159	0
2024-12-28 10:30:00	1.5412	1.5412	1.5412	0
2024-12-28 10:35:00	1.5416	1.54124	1.5416	0
2024-12-28 10:40:00	1.5416	1.541319	1.5416	0
2024-12-28 10:45:00	1.54121	1.54132	1.54121	0
2024-12-28 10:50:00	1.54082	1.541282	1.54082	0
2024-12-28 10:55:00	1.54121	1.541283	1.54121	0
2024-12-28 11:00:00	1.54121	1.541284	1.54121	0
2024-12-28 11:05:00	1.54121	1.541246	1.54121	0
2024-12-28 11:10:00	1.5416	1.541325	1.5416	0
2024-12-28 11:15:00	1.5416	1.541326	1.5416	0
2024-12-28 11:20:00	1.5416	1.541366	1.5416	0
2024-12-28 11:25:00	1.5416	1.541366	1.5416	0
2024-12-28 11:30:00	1.5416	1.541366	1.5416	0
2024-12-28 11:35:00	1.54121	1.541366	1.54121	0
2024-12-28 11:40:00	1.5416	1.541444	1.5416	0
2024-12-28 11:45:00	1.54121	1.541444	1.54121	0
2024-12-28 11:50:00	1.54121	1.541444	1.54121	0
2024-12-28 11:55:00	1.54161	1.541484	1.54161	0
2024-12-28 12:00:00	1.54122	1.541446	1.54122	0
2024-12-28 12:05:00	1.54162	1.541448	1.54162	0
2024-12-28 12:10:00	1.54122	1.54141	1.54122	0
2024-12-28 12:15:00	1.54122	1.541372	1.54122	0
2024-12-28 12:20:00	1.54161	1.541373	1.54161	0
2024-12-28 12:25:00	1.54161	1.541413	1.54161	0
2024-12-28 12:30:00	1.54161	1.541414	1.54161	0
2024-12-28 12:35:00	1.54161	1.541454	1.54161	0
2024-12-28 12:40:00	1.54161	1.541494	1.54161	0
2024-12-28 12:45:00	1.54161	1.541494	1.54161	0
2024-12-28 12:50:00	1.5416	1.541532	1.5416	0
2024-12-28 12:55:00	1.5416	1.54153	1.5416	0
2024-12-28 13:00:00	1.54121	1.541529	1.54121	0
2024-12-28 13:05:00	1.54159	1.541566	1.54159	0
2024-12-28 13:10:00	1.54159	1.541564	1.54159	0
2024-12-28 13:15:00	1.54159	1.541562	1.54159	0
2024-12-28 13:20:00	1.54159	1.54156	1.54159	0
2024-12-28 13:25:00	1.54081	1.54148	1.54081	0
2024-12-28 13:30:00	1.5412	1.541439	1.5412	0
2024-12-28 13:35:00	1.54159	1.541437	1.54159	0
2024-12-28 13:40:00	1.54159	1.541436	1.54159	0
2024-12-28 13:45:00	1.54159	1.541435	1.54159	0
2024-12-28 13:50:00	1.5416	1.541474	1.5416	0
2024-12-28 13:55:00	1.5416	1.541475	1.5416	0
2024-12-28 14:00:00	1.5416	1.541476	1.5416	0
2024-12-28 14:05:00	1.5416	1.541477	1.5416	0
2024-12-28 14:10:00	1.54121	1.541439	1.54121	0
2024-12-28 14:15:00	1.5416	1.541518	1.5416	0
2024-12-28 14:20:00	1.5416	1.541558	1.5416	0
2024-12-28 14:25:00	1.5416	1.541559	1.5416	0
2024-12-28 14:30:00	1.54121	1.541521	1.54121	0
2024-12-28 14:35:00	1.5416	1.541522	1.5416	0
2024-12-28 14:40:00	1.5416	1.541522	1.5416	0
2024-12-28 14:45:00	1.5416	1.541522	1.5416	0
2024-12-28 14:50:00	1.54121	1.541483	1.54121	0
2024-12-28 14:55:00	1.54121	1.541444	1.54121	0
2024-12-28 15:00:00	1.5416	1.541483	1.5416	0
2024-12-28 15:05:00	1.5416	1.541483	1.5416	0
2024-12-28 15:10:00	1.5416	1.541483	1.5416	0
2024-12-28 15:15:00	1.54161	1.541484	1.54161	0
2024-12-28 15:20:00	1.54161	1.541524	1.54161	0
2024-12-28 15:25:00	1.54162	1.541526	1.54162	0
2024-12-28 15:30:00	1.54162	1.541528	1.54162	0
2024-12-28 15:35:00	1.54162	1.54153	1.54162	0
2024-12-28 15:40:00	1.54162	1.541571	1.54162	0
2024-12-28 15:45:00	1.54162	1.541612	1.54162	0
2024-12-28 15:50:00	1.54162	1.541614	1.54162	0
2024-12-28 15:55:00	1.54162	1.541616	1.54162	0
2024-12-28 16:00:00	1.54084	1.54154	1.54084	0
2024-12-28 16:05:00	1.54084	1.541463	1.54084	0
2024-12-28 16:10:00	1.54162	1.541464	1.54162	0
2024-12-28 16:15:00	1.54162	1.541464	1.54162	0
2024-12-28 16:20:00	1.54162	1.541464	1.54162	0
2024-12-28 16:25:00	1.54123	1.541425	1.54123	0
2024-12-28 16:30:00	1.54162	1.541425	1.54162	0
2024-12-28 16:35:00	1.54162	1.541425	1.54162	0
2024-12-28 16:40:00	1.54162	1.541425	1.54162	0
2024-12-28 16:45:00	1.54123	1.541386	1.54123	0
2024-12-28 16:50:00	1.54161	1.541463	1.54161	0
2024-12-28 16:55:00	1.54161	1.54154	1.54161	0
2024-12-28 17:00:00	1.54161	1.541539	1.54161	0
2024-12-28 17:05:00	1.54121	1.541498	1.54121	0
2024-12-28 17:10:00	1.5416	1.541496	1.5416	0
2024-12-28 17:15:00	1.5416	1.541533	1.5416	0
2024-12-28 17:20:00	1.5416	1.541531	1.5416	0
2024-12-28 17:25:00	1.5416	1.541529	1.5416	0
2024-12-28 17:30:00	1.5416	1.541527	1.5416	0
2024-12-28 17:35:00	1.5416	1.541564	1.5416	0
2024-12-28 17:40:00	1.5416	1.541563	1.5416	0
2024-12-28 17:45:00	1.5416	1.541562	1.5416	0
2024-12-28 17:50:00	1.5416	1.541561	1.5416	0
2024-12-28 17:55:00	1.5416	1.5416	1.5416	0
2024-12-28 18:00:00	1.5416	1.5416	1.5416	0
2024-12-28 18:05:00	1.5416	1.5416	1.5416	0
2024-12-28 18:10:00	1.5416	1.5416	1.5416	0
2024-12-28 18:15:00	1.5416	1.5416	1.5416	0
2024-12-28 18:20:00	1.5416	1.5416	1.5416	0
2024-12-28 18:25:00	1.5416	1.5416	1.5416	0
2024-12-28 18:30:00	1.5416	1.5416	1.5416	0
2024-12-28 18:35:00	1.5416	1.5416	1.5416	0
2024-12-28 18:40:00	1.54121	1.541561	1.54121	0
2024-12-28 18:45:00	1.5416	1.541561	1.5416	0
2024-12-28 18:50:00	1.5416	1.541561	1.5416	0
2024-12-28 18:55:00	1.5416	1.541561	1.5416	0
2024-12-28 19:00:00	1.5416	1.541561	1.5416	0
2024-12-28 19:05:00	1.5416	1.541561	1.5416	0
2024-12-28 19:10:00	1.5416	1.541561	1.5416	0
2024-12-28 19:15:00	1.54121	1.541522	1.54121	0
2024-12-28 19:20:00	1.5416	1.541522	1.5416	0
2024-12-28 19:25:00	1.5416	1.541522	1.5416	0
2024-12-28 19:30:00	1.5416	1.541561	1.5416	0
2024-12-28 19:35:00	1.5416	1.541561	1.5416	0
2024-12-28 19:40:00	1.54199	1.5416	1.54199	0
2024-12-28 19:45:00	1.5416	1.5416	1.5416	0
2024-12-28 19:50:00	1.5416	1.5416	1.5416	0
2024-12-28 19:55:00	1.5416	1.5416	1.5416	0
2024-12-28 20:00:00	1.5416	1.5416	1.5416	0
2024-12-28 20:05:00	1.5416	1.541639	1.5416	0
2024-12-28 20:10:00	1.5416	1.541639	1.5416	0
2024-12-28 20:15:00	1.5416	1.541639	1.5416	0
2024-12-28 20:20:00	1.5416	1.541639	1.5416	0
2024-12-28 20:25:00	1.5416	1.541639	1.5416	0
2024-12-28 20:30:00	1.5416	1.5416	1.5416	0
2024-12-28 20:35:00	1.5416	1.5416	1.5416	0
2024-12-28 20:40:00	1.54199	1.541639	1.54199	0
2024-12-28 20:45:00	1.5416	1.541639	1.5416	0
2024-12-28 20:50:00	1.5416	1.541639	1.5416	0
2024-12-28 20:55:00	1.5416	1.541639	1.5416	0
2024-12-28 21:00:00	1.54121	1.5416	1.54121	0
2024-12-28 21:05:00	1.54161	1.541601	1.54161	0
2024-12-28 21:10:00	1.54161	1.541602	1.54161	0
2024-12-28 21:15:00	1.54162	1.541604	1.54162	0
2024-12-28 21:20:00	1.54162	1.541606	1.54162	0
2024-12-28 21:25:00	1.54162	1.541608	1.54162	0
2024-12-28 21:30:00	1.54162	1.541571	1.54162	0
2024-12-28 21:35:00	1.54161	1.541572	1.54161	0
2024-12-28 21:40:00	1.54161	1.541573	1.54161	0
2024-12-28 21:45:00	1.54161	1.541574	1.54161	0
2024-12-28 21:50:00	1.542	1.541653	1.542	0
2024-12-28 21:55:00	1.54161	1.541653	1.54161	0
2024-12-28 22:00:00	1.5416	1.541652	1.5416	0
2024-12-28 22:05:00	1.54199	1.541689	1.54199	0
2024-12-28 22:10:00	1.54199	1.541726	1.54199	0
2024-12-28 22:15:00	1.5416	1.541724	1.5416	0
2024-12-28 22:20:00	1.5416	1.541722	1.5416	0
2024-12-28 22:25:00	1.54199	1.54176	1.54199	0
2024-12-28 22:30:00	1.5416	1.541759	1.5416	0
2024-12-28 22:35:00	1.5416	1.541758	1.5416	0
2024-12-28 22:40:00	1.5416	1.541718	1.5416	0
2024-12-28 22:45:00	1.5416	1.541717	1.5416	0
2024-12-28 22:50:00	1.5416	1.541717	1.5416	0
2024-12-28 22:55:00	1.5416	1.541678	1.5416	0
2024-12-28 23:00:00	1.54199	1.541678	1.54199	0
2024-12-28 23:05:00	1.54159	1.541677	1.54159	0
2024-12-28 23:10:00	1.54159	1.541676	1.54159	0
2024-12-28 23:15:00	1.54159	1.541636	1.54159	0
2024-12-28 23:20:00	1.54198	1.541674	1.54198	0
2024-12-28 23:25:00	1.54159	1.541673	1.54159	0
2024-12-28 23:30:00	1.54198	1.541711	1.54198	0
2024-12-28 23:35:00	1.54159	1.54171	1.54159	0
2024-12-28 23:40:00	1.5416	1.54171	1.5416	0
2024-12-28 23:45:00	1.5416	1.54171	1.5416	0
2024-12-28 23:50:00	1.54199	1.54171	1.54199	0
2024-12-28 23:55:00	1.54161	1.541712	1.54161	0
2024-12-29 00:00:00	1.54161	1.541714	1.54161	0
2024-12-29 00:05:00	1.542	1.541755	1.542	0
2024-12-29 00:10:00	1.54161	1.541718	1.54161	0
2024-12-29 00:15:00	1.54161	1.54172	1.54161	0
2024-12-29 00:20:00	1.542	1.541722	1.542	0
2024-12-29 00:25:00	1.542	1.541763	1.542	0
2024-12-29 00:30:00	1.54161	1.541764	1.54161	0
2024-12-29 00:35:00	1.54161	1.541765	1.54161	0
2024-12-29 00:40:00	1.5416	1.541726	1.5416	0
2024-12-29 00:45:00	1.5416	1.541725	1.5416	0
2024-12-29 00:50:00	1.5416	1.541724	1.5416	0
2024-12-29 00:55:00	1.5416	1.541684	1.5416	0
2024-12-29 01:00:00	1.542	1.541723	1.542	0
2024-12-29 01:05:00	1.542	1.541762	1.542	0
2024-12-29 01:10:00	1.542	1.541762	1.542	0
2024-12-29 01:15:00	1.54162	1.541724	1.54162	0
2024-12-29 01:20:00	1.54239	1.541802	1.54239	0
2024-12-29 01:25:00	1.542	1.541841	1.542	0
2024-12-29 01:30:00	1.542	1.541881	1.542	0
2024-12-29 01:35:00	1.54239	1.54196	1.54239	0
2024-12-29 01:40:00	1.542	1.542	1.542	0
2024-12-29 01:45:00	1.54161	1.542001	1.54161	0
2024-12-29 01:50:00	1.54161	1.541962	1.54161	0
2024-12-29 01:55:00	1.54161	1.541923	1.54161	0
2024-12-29 02:00:00	1.542	1.541923	1.542	0
2024-12-29 02:05:00	1.542	1.541961	1.542	0
2024-12-29 02:10:00	1.54199	1.541921	1.54199	0
2024-12-29 02:15:00	1.5416	1.541881	1.5416	0
2024-12-29 02:20:00	1.54199	1.54188	1.54199	0
2024-12-29 02:25:00	1.54199	1.54184	1.54199	0
2024-12-29 02:30:00	1.54199	1.541839	1.54199	0
2024-12-29 02:35:00	1.54199	1.541877	1.54199	0
2024-12-29 02:40:00	1.54199	1.541915	1.54199	0
2024-12-29 02:45:00	1.54199	1.541953	1.54199	0
2024-12-29 02:50:00	1.54238	1.541991	1.54238	0
2024-12-29 02:55:00	1.5416	1.541951	1.5416	0
2024-12-29 03:00:00	1.54199	1.541951	1.54199	0
2024-12-29 03:05:00	1.54238	1.542029	1.54238	0
2024-12-29 03:10:00	1.54239	1.542069	1.54239	0
2024-12-29 03:15:00	1.5416	1.54203	1.5416	0
2024-12-29 03:20:00	1.54239	1.54207	1.54239	0
2024-12-29 03:25:00	1.54239	1.54211	1.54239	0
2024-12-29 03:30:00	1.54239	1.54215	1.54239	0
2024-12-29 03:35:00	1.54239	1.54219	1.54239	0
2024-12-29 03:40:00	1.54239	1.542191	1.54239	0
2024-12-29 03:45:00	1.54239	1.54227	1.54239	0
2024-12-29 03:50:00	1.542	1.542271	1.542	0
2024-12-29 03:55:00	1.54239	1.542272	1.54239	0
2024-12-29 04:00:00	1.542	1.542233	1.542	0
2024-12-29 04:05:00	1.54239	1.542312	1.54239	0
2024-12-29 04:10:00	1.54239	1.542312	1.54239	0
2024-12-29 04:15:00	1.542	1.542273	1.542	0
2024-12-29 04:20:00	1.54239	1.542273	1.54239	0
2024-12-29 04:25:00	1.54239	1.542273	1.54239	0
2024-12-29 04:30:00	1.54239	1.542273	1.54239	0
2024-12-29 04:35:00	1.54239	1.542273	1.54239	0
2024-12-29 04:40:00	1.54239	1.542312	1.54239	0
2024-12-29 04:45:00	1.54239	1.542312	1.54239	0
2024-12-29 04:50:00	1.54239	1.542351	1.54239	0
2024-12-29 04:55:00	1.54239	1.542351	1.54239	0
2024-12-29 05:00:00	1.54239	1.542351	1.54239	0
2024-12-29 05:05:00	1.54239	1.54239	1.54239	0
2024-12-29 05:10:00	1.5424	1.542391	1.5424	0
2024-12-29 05:15:00	1.5424	1.542392	1.5424	0
2024-12-29 05:20:00	1.5424	1.542393	1.5424	0
2024-12-29 05:25:00	1.54202	1.542356	1.54202	0
2024-12-29 05:30:00	1.5428	1.542397	1.5428	0
2024-12-29 05:35:00	1.54241	1.542399	1.54241	0
2024-12-29 05:40:00	1.54281	1.542441	1.54281	0
2024-12-29 05:45:00	1.5432	1.542522	1.5432	0
2024-12-29 05:50:00	1.5428	1.542563	1.5428	0
2024-12-29 05:55:00	1.5428	1.542604	1.5428	0
2024-12-29 06:00:00	1.54279	1.542643	1.54279	0
2024-12-29 06:05:00	1.5424	1.542643	1.5424	0
2024-12-29 06:10:00	1.54279	1.542682	1.54279	0
2024-12-29 06:15:00	1.54318	1.542798	1.54318	0
2024-12-29 06:20:00	1.54239	1.542757	1.54239	0
2024-12-29 06:25:00	1.54278	1.542794	1.54278	0
2024-12-29 06:30:00	1.54278	1.542791	1.54278	0
2024-12-29 06:35:00	1.54317	1.542788	1.54317	0
2024-12-29 06:40:00	1.54278	1.542786	1.54278	0
2024-12-29 06:45:00	1.54278	1.542784	1.54278	0
2024-12-29 06:50:00	1.54278	1.542783	1.54278	0
2024-12-29 06:55:00	1.54278	1.542821	1.54278	0
2024-12-29 07:00:00	1.54278	1.54282	1.54278	0
2024-12-29 07:05:00	1.54278	1.54278	1.54278	0
2024-12-29 07:10:00	1.54317	1.542858	1.54317	0
2024-12-29 07:15:00	1.54317	1.542897	1.54317	0
2024-12-29 07:20:00	1.54278	1.542897	1.54278	0
2024-12-29 07:25:00	1.54278	1.542858	1.54278	0
2024-12-29 07:30:00	1.54278	1.542858	1.54278	0
2024-12-29 07:35:00	1.54278	1.542858	1.54278	0
2024-12-29 07:40:00	1.54317	1.542897	1.54317	0
2024-12-29 07:45:00	1.54317	1.542936	1.54317	0
2024-12-29 07:50:00	1.54317	1.542975	1.54317	0
2024-12-29 07:55:00	1.54278	1.542975	1.54278	0
2024-12-29 08:00:00	1.54278	1.542936	1.54278	0
2024-12-29 08:05:00	1.54317	1.542936	1.54317	0
2024-12-29 08:10:00	1.54317	1.542975	1.54317	0
2024-12-29 08:15:00	1.54317	1.543014	1.54317	0
2024-12-29 08:20:00	1.54317	1.543053	1.54317	0
2024-12-29 08:25:00	1.54278	1.543053	1.54278	0
2024-12-29 08:30:00	1.54317	1.543053	1.54317	0
2024-12-29 08:35:00	1.54278	1.543014	1.54278	0
2024-12-29 08:40:00	1.54317	1.543014	1.54317	0
2024-12-29 08:45:00	1.54317	1.543053	1.54317	0
2024-12-29 08:50:00	1.54317	1.543092	1.54317	0
2024-12-29 08:55:00	1.54317	1.543092	1.54317	0
2024-12-29 09:00:00	1.54278	1.543053	1.54278	0
2024-12-29 09:05:00	1.54278	1.543014	1.54278	0
2024-12-29 09:10:00	1.54317	1.543014	1.54317	0
2024-12-29 09:15:00	1.54317	1.543053	1.54317	0
2024-12-29 09:20:00	1.54317	1.543053	1.54317	0
2024-12-29 09:25:00	1.54317	1.543092	1.54317	0
2024-12-29 09:30:00	1.54317	1.543092	1.54317	0
2024-12-29 09:35:00	1.54317	1.543092	1.54317	0
2024-12-29 09:40:00	1.54317	1.543092	1.54317	0
2024-12-29 09:45:00	1.54317	1.543092	1.54317	0
2024-12-29 09:50:00	1.54317	1.543131	1.54317	0
2024-12-29 09:55:00	1.54317	1.54317	1.54317	0
2024-12-29 10:00:00	1.54318	1.543171	1.54318	0
2024-12-29 10:05:00	1.54318	1.543172	1.54318	0
2024-12-29 10:10:00	1.54318	1.543173	1.54318	0
2024-12-29 10:15:00	1.54318	1.543174	1.54318	0
2024-12-29 10:20:00	1.54318	1.543175	1.54318	0
2024-12-29 10:25:00	1.54318	1.543176	1.54318	0
2024-12-29 10:30:00	1.54317	1.543176	1.54317	0
2024-12-29 10:35:00	1.54317	1.543176	1.54317	0
2024-12-29 10:40:00	1.54317	1.543176	1.54317	0
2024-12-29 10:45:00	1.54317	1.543176	1.54317	0
2024-12-29 10:50:00	1.54317	1.543175	1.54317	0
2024-12-29 10:55:00	1.54317	1.543174	1.54317	0
2024-12-29 11:00:00	1.54317	1.543173	1.54317	0
2024-12-29 11:05:00	1.54317	1.543172	1.54317	0
2024-12-29 11:10:00	1.54317	1.543171	1.54317	0
2024-12-29 11:15:00	1.54317	1.54317	1.54317	0
2024-12-29 11:20:00	1.54317	1.54317	1.54317	0
2024-12-29 11:25:00	1.54317	1.54317	1.54317	0
2024-12-29 11:30:00	1.54317	1.54317	1.54317	0
2024-12-29 11:35:00	1.54317	1.54317	1.54317	0
2024-12-29 11:40:00	1.54317	1.54317	1.54317	0
2024-12-29 11:45:00	1.54317	1.54317	1.54317	0
2024-12-29 11:50:00	1.54317	1.54317	1.54317	0
2024-12-29 11:55:00	1.54317	1.54317	1.54317	0
2024-12-29 12:00:00	1.54278	1.543131	1.54278	0
2024-12-29 12:05:00	1.54317	1.543131	1.54317	0
2024-12-29 12:10:00	1.54278	1.543092	1.54278	0
2024-12-29 12:15:00	1.54317	1.543092	1.54317	0
2024-12-29 12:20:00	1.54317	1.543092	1.54317	0
2024-12-29 12:25:00	1.54317	1.543092	1.54317	0
2024-12-29 12:30:00	1.54317	1.543092	1.54317	0
2024-12-29 12:35:00	1.54356	1.543131	1.54356	0
2024-12-29 12:40:00	1.54317	1.543131	1.54317	0
2024-12-29 12:45:00	1.54317	1.543131	1.54317	0
2024-12-29 12:50:00	1.54317	1.54317	1.54317	0
2024-12-29 12:55:00	1.54317	1.54317	1.54317	0
2024-12-29 13:00:00	1.54278	1.54317	1.54278	0
2024-12-29 13:05:00	1.54318	1.543171	1.54318	0
2024-12-29 13:10:00	1.54318	1.543172	1.54318	0
2024-12-29 13:15:00	1.54318	1.543173	1.54318	0
2024-12-29 13:20:00	1.54318	1.543174	1.54318	0
2024-12-29 13:25:00	1.54318	1.543136	1.54318	0
2024-12-29 13:30:00	1.54317	1.543136	1.54317	0
2024-12-29 13:35:00	1.54317	1.543136	1.54317	0
2024-12-29 13:40:00	1.54317	1.543136	1.54317	0
2024-12-29 13:45:00	1.54239	1.543058	1.54239	0
2024-12-29 13:50:00	1.54317	1.543097	1.54317	0
2024-12-29 13:55:00	1.54317	1.543096	1.54317	0
2024-12-29 14:00:00	1.54317	1.543095	1.54317	0
2024-12-29 14:05:00	1.54317	1.543094	1.54317	0
2024-12-29 14:10:00	1.54317	1.543093	1.54317	0
2024-12-29 14:15:00	1.54317	1.543092	1.54317	0
2024-12-29 14:20:00	1.54317	1.543092	1.54317	0
2024-12-29 14:25:00	1.54317	1.543092	1.54317	0
2024-12-29 14:30:00	1.54278	1.543053	1.54278	0
2024-12-29 14:35:00	1.54317	1.543131	1.54317	0
2024-12-29 14:40:00	1.54317	1.543131	1.54317	0
2024-12-29 14:45:00	1.54278	1.543092	1.54278	0
2024-12-29 14:50:00	1.54317	1.543092	1.54317	0
2024-12-29 14:55:00	1.54317	1.543092	1.54317	0
2024-12-29 15:00:00	1.54317	1.543092	1.54317	0
2024-12-29 15:05:00	1.54317	1.543092	1.54317	0
2024-12-29 15:10:00	1.54318	1.543093	1.54318	0
2024-12-29 15:15:00	1.54318	1.543094	1.54318	0
2024-12-29 15:20:00	1.54319	1.543135	1.54319	0
2024-12-29 15:25:00	1.54319	1.543137	1.54319	0
2024-12-29 15:30:00	1.54319	1.543139	1.54319	0
2024-12-29 15:35:00	1.54319	1.54318	1.54319	0
2024-12-29 15:40:00	1.54318	1.543181	1.54318	0
2024-12-29 15:45:00	1.54318	1.543182	1.54318	0
2024-12-29 15:50:00	1.54318	1.543183	1.54318	0
2024-12-29 15:55:00	1.54318	1.543184	1.54318	0
2024-12-29 16:00:00	1.54318	1.543184	1.54318	0
2024-12-29 16:05:00	1.54318	1.543184	1.54318	0
2024-12-29 16:10:00	1.54318	1.543183	1.54318	0
2024-12-29 16:15:00	1.54318	1.543182	1.54318	0
2024-12-29 16:20:00	1.54318	1.543181	1.54318	0
2024-12-29 16:25:00	1.54318	1.54318	1.54318	0
2024-12-29 16:30:00	1.54318	1.54318	1.54318	0
2024-12-29 16:35:00	1.54317	1.543179	1.54317	0
2024-12-29 16:40:00	1.54317	1.543178	1.54317	0
2024-12-29 16:45:00	1.54317	1.543177	1.54317	0
2024-12-29 16:50:00	1.54317	1.543176	1.54317	0
2024-12-29 16:55:00	1.54317	1.543175	1.54317	0
2024-12-29 17:00:00	1.54317	1.543174	1.54317	0
2024-12-29 17:05:00	1.54317	1.543173	1.54317	0
2024-12-29 17:10:00	1.54317	1.543172	1.54317	0
2024-12-29 17:15:00	1.54317	1.543171	1.54317	0
2024-12-29 17:20:00	1.54317	1.54317	1.54317	0
2024-12-29 17:25:00	1.54317	1.54317	1.54317	0
2024-12-29 17:30:00	1.54317	1.54317	1.54317	0
2024-12-29 17:35:00	1.54317	1.54317	1.54317	0
2024-12-29 17:40:00	1.54317	1.54317	1.54317	0
2024-12-29 17:45:00	1.54317	1.54317	1.54317	0
2024-12-29 17:50:00	1.54317	1.54317	1.54317	0
2024-12-29 17:55:00	1.54317	1.54317	1.54317	0
2024-12-29 18:00:00	1.54317	1.54317	1.54317	0
2024-12-29 18:05:00	1.54317	1.54317	1.54317	0
2024-12-29 18:10:00	1.54317	1.54317	1.54317	0
2024-12-29 18:15:00	1.54317	1.54317	1.54317	0
2024-12-29 18:20:00	1.54317	1.54317	1.54317	0
2024-12-29 18:25:00	1.54317	1.54317	1.54317	0
2024-12-29 18:30:00	1.54356	1.543209	1.54356	0
2024-12-29 18:35:00	1.54317	1.543209	1.54317	0
2024-12-29 18:40:00	1.54317	1.543209	1.54317	0
2024-12-29 18:45:00	1.54317	1.543209	1.54317	0
2024-12-29 18:50:00	1.54317	1.543209	1.54317	0
2024-12-29 18:55:00	1.54317	1.543209	1.54317	0
2024-12-29 19:00:00	1.54395	1.543287	1.54395	0
2024-12-29 19:05:00	1.54317	1.543287	1.54317	0
2024-12-29 19:10:00	1.54317	1.543287	1.54317	0
2024-12-29 19:15:00	1.54317	1.543287	1.54317	0
2024-12-29 19:20:00	1.54317	1.543248	1.54317	0
2024-12-29 19:25:00	1.54317	1.543248	1.54317	0
2024-12-29 19:30:00	1.54317	1.543248	1.54317	0
2024-12-29 19:35:00	1.54317	1.543248	1.54317	0
2024-12-29 19:40:00	1.54317	1.543248	1.54317	0
2024-12-29 19:45:00	1.54317	1.543248	1.54317	0
2024-12-29 19:50:00	1.54317	1.54317	1.54317	0
2024-12-29 19:55:00	1.54317	1.54317	1.54317	0
2024-12-29 20:00:00	1.54317	1.54317	1.54317	0
2024-12-29 20:05:00	1.54317	1.54317	1.54317	0
2024-12-29 20:10:00	1.54317	1.54317	1.54317	0
2024-12-29 20:15:00	1.54317	1.54317	1.54317	0
2024-12-29 20:20:00	1.54317	1.54317	1.54317	0
2024-12-29 20:25:00	1.54317	1.54317	1.54317	0
2024-12-29 20:30:00	1.54317	1.54317	1.54317	0
2024-12-29 20:35:00	1.54317	1.54317	1.54317	0
2024-12-29 20:40:00	1.54317	1.54317	1.54317	0
2024-12-29 20:45:00	1.54317	1.54317	1.54317	0
2024-12-29 20:50:00	1.54356	1.543209	1.54356	0
2024-12-29 20:55:00	1.54317	1.543209	1.54317	0
2024-12-29 21:00:00	1.54317	1.543209	1.54317	0
2024-12-29 21:05:00	1.54317	1.543209	1.54317	0
2024-12-29 21:10:00	1.54317	1.543209	1.54317	0
2024-12-29 21:15:00	1.54317	1.543209	1.54317	0
2024-12-29 21:20:00	1.54317	1.543209	1.54317	0
2024-12-29 21:25:00	1.54317	1.543209	1.54317	0
2024-12-29 21:30:00	1.54356	1.543248	1.54356	0
2024-12-29 21:35:00	1.54317	1.543248	1.54317	0
2024-12-29 21:40:00	1.54356	1.543248	1.54356	0
2024-12-29 21:45:00	1.54317	1.543248	1.54317	0
2024-12-29 21:50:00	1.54317	1.543248	1.54317	0
2024-12-29 21:55:00	1.54317	1.543248	1.54317	0
2024-12-29 22:00:00	1.54317	1.543248	1.54317	0
2024-12-29 22:05:00	1.54356	1.543287	1.54356	0
2024-12-29 22:10:00	1.54357	1.543327	1.54357	0
2024-12-29 22:15:00	1.54357	1.543367	1.54357	0
2024-12-29 22:20:00	1.54318	1.543329	1.54318	0
2024-12-29 22:25:00	1.54318	1.54333	1.54318	0
2024-12-29 22:30:00	1.54357	1.543331	1.54357	0
2024-12-29 22:35:00	1.54357	1.543371	1.54357	0
2024-12-29 22:40:00	1.54318	1.543372	1.54318	0
2024-12-29 22:45:00	1.54357	1.543412	1.54357	0
2024-12-29 22:50:00	1.54317	1.543412	1.54317	0
2024-12-29 22:55:00	1.54356	1.543412	1.54356	0
2024-12-29 23:00:00	1.54356	1.543411	1.54356	0
2024-12-29 23:05:00	1.54317	1.543371	1.54317	0
2024-12-29 23:10:00	1.54395	1.543448	1.54395	0
2024-12-29 23:15:00	1.54356	1.543486	1.54356	0
2024-12-29 23:20:00	1.54318	1.543447	1.54318	0
2024-12-29 23:25:00	1.54318	1.543408	1.54318	0
2024-12-29 23:30:00	1.54319	1.543409	1.54319	0
2024-12-29 23:35:00	1.5432	1.543372	1.5432	0
2024-12-29 23:40:00	1.54359	1.543414	1.54359	0
2024-12-29 23:45:00	1.5432	1.543378	1.5432	0
2024-12-29 23:50:00	1.54359	1.543381	1.54359	0
2024-12-29 23:55:00	1.5432	1.543384	1.5432	0
2024-12-30 00:00:00	1.54358	1.543347	1.54358	0
2024-12-30 00:05:00	1.54319	1.54331	1.54319	0
2024-12-30 00:10:00	1.54358	1.54335	1.54358	0
2024-12-30 00:15:00	1.54318	1.54335	1.54318	0
2024-12-30 00:20:00	1.54396	1.543427	1.54396	0
2024-12-30 00:25:00	1.54357	1.543464	1.54357	0
2024-12-30 00:30:00	1.54317	1.543422	1.54317	0
2024-12-30 00:35:00	1.54317	1.543419	1.54317	0
2024-12-30 00:40:00	1.54356	1.543416	1.54356	0
2024-12-30 00:45:00	1.54317	1.543413	1.54317	0
2024-12-30 00:50:00	1.54395	1.54345	1.54395	0
2024-12-30 00:55:00	1.54356	1.543487	1.54356	0
2024-12-30 01:00:00	1.54434	1.543563	1.54434	0
2024-12-30 01:05:00	1.54317	1.543562	1.54317	0
2024-12-30 01:10:00	1.54357	1.543523	1.54357	0
2024-12-30 01:15:00	1.54357	1.543523	1.54357	0
2024-12-30 01:20:00	1.54357	1.543563	1.54357	0
2024-12-30 01:25:00	1.54318	1.543564	1.54318	0
2024-12-30 01:30:00	1.54396	1.543604	1.54396	0
2024-12-30 01:35:00	1.54396	1.543683	1.54396	0
2024-12-30 01:40:00	1.54396	1.543684	1.54396	0
2024-12-30 01:45:00	1.54357	1.543685	1.54357	0
2024-12-30 01:50:00	1.54356	1.543607	1.54356	0
2024-12-30 01:55:00	1.54395	1.543685	1.54395	0
2024-12-30 02:00:00	1.54395	1.543723	1.54395	0
2024-12-30 02:05:00	1.54395	1.543761	1.54395	0
2024-12-30 02:10:00	1.54395	1.543799	1.54395	0
2024-12-30 02:15:00	1.54395	1.543876	1.54395	0
2024-12-30 02:20:00	1.54356	1.543836	1.54356	0
2024-12-30 02:25:00	1.54395	1.543835	1.54395	0
2024-12-30 02:30:00	1.54356	1.543795	1.54356	0
2024-12-30 02:35:00	1.54356	1.543794	1.54356	0
2024-12-30 02:40:00	1.54356	1.543794	1.54356	0
2024-12-30 02:45:00	1.54434	1.543833	1.54434	0
2024-12-30 02:50:00	1.54395	1.543833	1.54395	0
2024-12-30 02:55:00	1.54395	1.543833	1.54395	0
2024-12-30 03:00:00	1.54395	1.543833	1.54395	0
2024-12-30 03:05:00	1.54395	1.543833	1.54395	0
2024-12-30 03:10:00	1.54356	1.543833	1.54356	0
2024-12-30 03:15:00	1.54395	1.543833	1.54395	0
2024-12-30 03:20:00	1.54434	1.543911	1.54434	0
2024-12-30 03:25:00	1.54395	1.54395	1.54395	0
2024-12-30 03:30:00	1.54395	1.543989	1.54395	0
2024-12-30 03:35:00	1.54395	1.54395	1.54395	0
2024-12-30 03:40:00	1.54395	1.54395	1.54395	0
2024-12-30 03:45:00	1.54395	1.54395	1.54395	0
2024-12-30 03:50:00	1.54356	1.543911	1.54356	0
2024-12-30 03:55:00	1.54356	1.543872	1.54356	0
2024-12-30 04:00:00	1.54435	1.543951	1.54435	0
2024-12-30 04:05:00	1.54396	1.543952	1.54396	0
2024-12-30 04:10:00	1.54435	1.543953	1.54435	0
2024-12-30 04:15:00	1.54435	1.543993	1.54435	0
2024-12-30 04:20:00	1.54435	1.544033	1.54435	0
2024-12-30 04:25:00	1.54474	1.544112	1.54474	0
2024-12-30 04:30:00	1.54474	1.544191	1.54474	0
2024-12-30 04:35:00	1.54396	1.544192	1.54396	0
2024-12-30 04:40:00	1.54474	1.54431	1.54474	0
2024-12-30 04:45:00	1.54396	1.54435	1.54396	0
2024-12-30 04:50:00	1.54395	1.54431	1.54395	0
2024-12-30 04:55:00	1.54473	1.544387	1.54473	0
2024-12-30 05:00:00	1.54395	1.544347	1.54395	0
2024-12-30 05:05:00	1.54473	1.544385	1.54473	0
2024-12-30 05:10:00	1.54434	1.544384	1.54434	0
2024-12-30 05:15:00	1.54434	1.544344	1.54434	0
2024-12-30 05:20:00	1.54473	1.544343	1.54473	0
2024-12-30 05:25:00	1.54434	1.544381	1.54434	0
2024-12-30 05:30:00	1.54435	1.544342	1.54435	0
2024-12-30 05:35:00	1.54435	1.544381	1.54435	0
2024-12-30 05:40:00	1.54435	1.544421	1.54435	0
2024-12-30 05:45:00	1.54435	1.544383	1.54435	0
2024-12-30 05:50:00	1.54475	1.544463	1.54475	0
2024-12-30 05:55:00	1.54397	1.544387	1.54397	0
2024-12-30 06:00:00	1.54475	1.544428	1.54475	0
2024-12-30 06:05:00	1.54436	1.54443	1.54436	0
2024-12-30 06:10:00	1.54475	1.544432	1.54475	0
2024-12-30 06:15:00	1.54475	1.544473	1.54475	0
2024-12-30 06:20:00	1.54436	1.544474	1.54436	0
2024-12-30 06:25:00	1.54475	1.544514	1.54475	0
2024-12-30 06:30:00	1.54474	1.544553	1.54474	0
2024-12-30 06:35:00	1.54474	1.544592	1.54474	0
2024-12-30 06:40:00	1.54435	1.544552	1.54435	0
2024-12-30 06:45:00	1.54473	1.544628	1.54473	0
2024-12-30 06:50:00	1.54473	1.544626	1.54473	0
2024-12-30 06:55:00	1.54473	1.544663	1.54473	0
2024-12-30 07:00:00	1.54473	1.544661	1.54473	0
2024-12-30 07:05:00	1.54395	1.544581	1.54395	0
2024-12-30 07:10:00	1.54473	1.544618	1.54473	0
2024-12-30 07:15:00	1.54435	1.544578	1.54435	0
2024-12-30 07:20:00	1.54396	1.5445	1.54396	0
2024-12-30 07:25:00	1.54474	1.5445	1.54474	0
2024-12-30 07:30:00	1.54435	1.5445	1.54435	0
2024-12-30 07:35:00	1.54474	1.544501	1.54474	0
2024-12-30 07:40:00	1.54475	1.544503	1.54475	0
2024-12-30 07:45:00	1.54436	1.544466	1.54436	0
2024-12-30 07:50:00	1.54475	1.544468	1.54475	0
2024-12-30 07:55:00	1.54476	1.544549	1.54476	0
2024-12-30 08:00:00	1.54476	1.544552	1.54476	0
2024-12-30 08:05:00	1.54476	1.544593	1.54476	0
2024-12-30 08:10:00	1.54476	1.544673	1.54476	0
2024-12-30 08:15:00	1.54436	1.544635	1.54436	0
2024-12-30 08:20:00	1.54397	1.544597	1.54397	0
2024-12-30 08:25:00	1.54436	1.544559	1.54436	0
2024-12-30 08:30:00	1.54397	1.544481	1.54397	0
2024-12-30 08:35:00	1.54436	1.544481	1.54436	0
2024-12-30 08:40:00	1.54436	1.544442	1.54436	0
2024-12-30 08:45:00	1.54475	1.544441	1.54475	0
2024-12-30 08:50:00	1.54475	1.54444	1.54475	0
2024-12-30 08:55:00	1.54475	1.544439	1.54475	0
2024-12-30 09:00:00	1.54475	1.544438	1.54475	0
2024-12-30 09:05:00	1.54476	1.544478	1.54476	0
2024-12-30 09:10:00	1.54476	1.544557	1.54476	0
2024-12-30 09:15:00	1.54437	1.544558	1.54437	0
2024-12-30 09:20:00	1.54476	1.544637	1.54476	0
2024-12-30 09:25:00	1.54476	1.544677	1.54476	0
2024-12-30 09:30:00	1.54476	1.544717	1.54476	0
2024-12-30 09:35:00	1.54437	1.544679	1.54437	0
2024-12-30 09:40:00	1.54476	1.54468	1.54476	0
2024-12-30 09:45:00	1.54437	1.544642	1.54437	0
2024-12-30 09:50:00	1.54476	1.544643	1.54476	0
2024-12-30 09:55:00	1.54476	1.544643	1.54476	0
2024-12-30 10:00:00	1.54476	1.544643	1.54476	0
2024-12-30 10:05:00	1.54476	1.544682	1.54476	0
2024-12-30 10:10:00	1.54476	1.544682	1.54476	0
2024-12-30 10:15:00	1.54475	1.544681	1.54475	0
2024-12-30 10:20:00	1.54475	1.54468	1.54475	0
2024-12-30 10:25:00	1.54475	1.544718	1.54475	0
2024-12-30 10:30:00	1.54513	1.544755	1.54513	0
2024-12-30 10:35:00	1.54474	1.544792	1.54474	0
2024-12-30 10:40:00	1.54473	1.544789	1.54473	0
2024-12-30 10:45:00	1.54473	1.544786	1.54473	0
2024-12-30 10:50:00	1.54473	1.544783	1.54473	0
2024-12-30 10:55:00	1.54473	1.54478	1.54473	0
2024-12-30 11:00:00	1.54473	1.544777	1.54473	0
2024-12-30 11:05:00	1.54473	1.544775	1.54473	0
2024-12-30 11:10:00	1.54473	1.544773	1.54473	0
2024-12-30 11:15:00	1.54473	1.544771	1.54473	0
2024-12-30 11:20:00	1.54473	1.544731	1.54473	0
2024-12-30 11:25:00	1.54474	1.544731	1.54474	0
2024-12-30 11:30:00	1.54474	1.544732	1.54474	0
2024-12-30 11:35:00	1.54474	1.544733	1.54474	0
2024-12-30 11:40:00	1.54475	1.544735	1.54475	0
2024-12-30 11:45:00	1.54475	1.544737	1.54475	0
2024-12-30 11:50:00	1.54475	1.544739	1.54475	0
2024-12-30 11:55:00	1.54475	1.544741	1.54475	0
2024-12-30 12:00:00	1.54475	1.544743	1.54475	0
2024-12-30 12:05:00	1.54476	1.544746	1.54476	0
2024-12-30 12:10:00	1.54476	1.544749	1.54476	0
2024-12-30 12:15:00	1.54476	1.544751	1.54476	0
2024-12-30 12:20:00	1.54476	1.544753	1.54476	0
2024-12-30 12:25:00	1.54476	1.544755	1.54476	0
2024-12-30 12:30:00	1.54437	1.544717	1.54437	0
2024-12-30 12:35:00	1.54476	1.544718	1.54476	0
2024-12-30 12:40:00	1.54476	1.544719	1.54476	0
2024-12-30 12:45:00	1.54476	1.54472	1.54476	0
2024-12-30 12:50:00	1.54476	1.544721	1.54476	0
2024-12-30 12:55:00	1.54476	1.544721	1.54476	0
2024-12-30 13:00:00	1.54476	1.544721	1.54476	0
2024-12-30 13:05:00	1.54476	1.544721	1.54476	0
2024-12-30 13:10:00	1.54477	1.544722	1.54477	0
2024-12-30 13:15:00	1.54477	1.544723	1.54477	0
2024-12-30 13:20:00	1.54477	1.544763	1.54477	0
2024-12-30 13:25:00	1.54476	1.544763	1.54476	0
2024-12-30 13:30:00	1.54476	1.544763	1.54476	0
2024-12-30 13:35:00	1.54476	1.544763	1.54476	0
2024-12-30 13:40:00	1.54475	1.544762	1.54475	0
2024-12-30 13:45:00	1.54475	1.544761	1.54475	0
2024-12-30 13:50:00	1.54475	1.54476	1.54475	0
2024-12-30 13:55:00	1.54474	1.544758	1.54474	0
2024-12-30 14:00:00	1.54474	1.544755	1.54474	0
2024-12-30 14:05:00	1.54473	1.544751	1.54473	0
2024-12-30 14:10:00	1.54473	1.544747	1.54473	0
2024-12-30 14:15:00	1.54473	1.544744	1.54473	0
2024-12-30 14:20:00	1.54473	1.544741	1.54473	0
2024-12-30 14:25:00	1.54473	1.544738	1.54473	0
2024-12-30 14:30:00	1.54473	1.544736	1.54473	0
2024-12-30 14:35:00	1.54473	1.544734	1.54473	0
2024-12-30 14:40:00	1.54473	1.544732	1.54473	0
2024-12-30 14:45:00	1.54473	1.544731	1.54473	0
2024-12-30 14:50:00	1.54512	1.544769	1.54512	0
2024-12-30 14:55:00	1.54473	1.544769	1.54473	0
2024-12-30 15:00:00	1.54473	1.544769	1.54473	0
2024-12-30 15:05:00	1.54473	1.544769	1.54473	0
2024-12-30 15:10:00	1.54473	1.544769	1.54473	0
2024-12-30 15:15:00	1.54473	1.544769	1.54473	0
2024-12-30 15:20:00	1.54474	1.54477	1.54474	0
2024-12-30 15:25:00	1.54474	1.544771	1.54474	0
2024-12-30 15:30:00	1.54513	1.544811	1.54513	0
2024-12-30 15:35:00	1.54474	1.544812	1.54474	0
2024-12-30 15:40:00	1.54474	1.544774	1.54474	0
2024-12-30 15:45:00	1.54474	1.544775	1.54474	0
2024-12-30 15:50:00	1.54513	1.544815	1.54513	0
2024-12-30 15:55:00	1.54473	1.544815	1.54473	0
2024-12-30 16:00:00	1.54474	1.544816	1.54474	0
2024-12-30 16:05:00	1.54513	1.544856	1.54513	0
2024-12-30 16:10:00	1.54474	1.544856	1.54474	0
2024-12-30 16:15:00	1.54475	1.544857	1.54475	0
2024-12-30 16:20:00	1.54475	1.544819	1.54475	0
2024-12-30 16:25:00	1.54514	1.544859	1.54514	0
2024-12-30 16:30:00	1.54475	1.54486	1.54475	0
2024-12-30 16:35:00	1.54475	1.544861	1.54475	0
2024-12-30 16:40:00	1.54514	1.544862	1.54514	0
2024-12-30 16:45:00	1.54476	1.544865	1.54476	0
2024-12-30 16:50:00	1.54554	1.544945	1.54554	0
2024-12-30 16:55:00	1.54515	1.544947	1.54515	0
2024-12-30 17:00:00	1.54554	1.545027	1.54554	0
2024-12-30 17:05:00	1.54515	1.545067	1.54515	0
2024-12-30 17:10:00	1.54476	1.545068	1.54476	0
2024-12-30 17:15:00	1.54476	1.54503	1.54476	0
2024-12-30 17:20:00	1.54515	1.54507	1.54515	0
2024-12-30 17:25:00	1.54476	1.545071	1.54476	0
2024-12-30 17:30:00	1.54514	1.545071	1.54514	0
2024-12-30 17:35:00	1.54475	1.54507	1.54475	0
2024-12-30 17:40:00	1.54475	1.544991	1.54475	0
2024-12-30 17:45:00	1.54475	1.544951	1.54475	0
2024-12-30 17:50:00	1.54475	1.544872	1.54475	0
2024-12-30 17:55:00	1.54475	1.544832	1.54475	0
2024-12-30 18:00:00	1.54436	1.544792	1.54436	0
2024-12-30 18:05:00	1.54475	1.544791	1.54475	0
2024-12-30 18:10:00	1.54475	1.544751	1.54475	0
2024-12-30 18:15:00	1.54514	1.544789	1.54514	0
2024-12-30 18:20:00	1.54553	1.544828	1.54553	0
2024-12-30 18:25:00	1.54514	1.544867	1.54514	0
2024-12-30 18:30:00	1.54553	1.544945	1.54553	0
2024-12-30 18:35:00	1.54514	1.544984	1.54514	0
2024-12-30 18:40:00	1.54475	1.544984	1.54475	0
2024-12-30 18:45:00	1.54475	1.544984	1.54475	0
2024-12-30 18:50:00	1.54475	1.545023	1.54475	0
2024-12-30 18:55:00	1.54552	1.5451	1.54552	0
2024-12-30 19:00:00	1.54513	1.545138	1.54513	0
2024-12-30 19:05:00	1.54514	1.545138	1.54514	0
2024-12-30 19:10:00	1.54475	1.54506	1.54475	0
2024-12-30 19:15:00	1.54514	1.54506	1.54514	0
2024-12-30 19:20:00	1.54554	1.545061	1.54554	0
2024-12-30 19:25:00	1.54476	1.545023	1.54476	0
2024-12-30 19:30:00	1.54554	1.545102	1.54554	0
2024-12-30 19:35:00	1.54515	1.545142	1.54515	0
2024-12-30 19:40:00	1.54475	1.545142	1.54475	0
2024-12-30 19:45:00	1.54514	1.545104	1.54514	0
2024-12-30 19:50:00	1.54475	1.545066	1.54475	0
2024-12-30 19:55:00	1.54475	1.545027	1.54475	0
2024-12-30 20:00:00	1.54513	1.545065	1.54513	0
2024-12-30 20:05:00	1.54552	1.545103	1.54552	0
2024-12-30 20:10:00	1.54552	1.545101	1.54552	0
2024-12-30 20:15:00	1.54512	1.545137	1.54512	0
2024-12-30 20:20:00	1.54551	1.545134	1.54551	0
2024-12-30 20:25:00	1.54551	1.54517	1.54551	0
2024-12-30 20:30:00	1.54551	1.545246	1.54551	0
2024-12-30 20:35:00	1.54551	1.545283	1.54551	0
2024-12-30 20:40:00	1.54551	1.545359	1.54551	0
2024-12-30 20:45:00	1.54512	1.545396	1.54512	0
2024-12-30 20:50:00	1.54551	1.545434	1.54551	0
2024-12-30 20:55:00	1.54512	1.545394	1.54512	0
2024-12-30 21:00:00	1.54551	1.545393	1.54551	0
2024-12-30 21:05:00	1.54551	1.545432	1.54551	0
2024-12-30 21:10:00	1.54551	1.545432	1.54551	0
2024-12-30 21:15:00	1.54551	1.545432	1.54551	0
2024-12-30 21:20:00	1.54551	1.545432	1.54551	0
2024-12-30 21:25:00	1.54512	1.545393	1.54512	0
2024-12-30 21:30:00	1.54551	1.545393	1.54551	0
2024-12-30 21:35:00	1.54551	1.545432	1.54551	0
2024-12-30 21:40:00	1.54591	1.545472	1.54591	0
2024-12-30 21:45:00	1.54514	1.545474	1.54514	0
2024-12-30 21:50:00	1.54515	1.545438	1.54515	0
2024-12-30 21:55:00	1.54594	1.545481	1.54594	0
2024-12-30 22:00:00	1.54555	1.545485	1.54555	0
2024-12-30 22:05:00	1.54556	1.54549	1.54556	0
2024-12-30 22:10:00	1.54557	1.545496	1.54557	0
2024-12-30 22:15:00	1.54557	1.545541	1.54557	0
2024-12-30 22:20:00	1.54518	1.545508	1.54518	0
2024-12-30 22:25:00	1.54557	1.545514	1.54557	0
2024-12-30 22:30:00	1.54557	1.54548	1.54557	0
2024-12-30 22:35:00	1.54557	1.545523	1.54557	0
2024-12-30 22:40:00	1.54556	1.545564	1.54556	0
2024-12-30 22:45:00	1.54555	1.545525	1.54555	0
2024-12-30 22:50:00	1.54516	1.545486	1.54516	0
2024-12-30 22:55:00	1.54595	1.545525	1.54595	0
2024-12-30 23:00:00	1.54595	1.545563	1.54595	0
2024-12-30 23:05:00	1.54634	1.54564	1.54634	0
2024-12-30 23:10:00	1.54556	1.545678	1.54556	0
2024-12-30 23:15:00	1.54516	1.545637	1.54516	0
2024-12-30 23:20:00	1.54555	1.545635	1.54555	0
2024-12-30 23:25:00	1.54555	1.545633	1.54555	0
2024-12-30 23:30:00	1.54555	1.545632	1.54555	0
2024-12-30 23:35:00	1.54555	1.545632	1.54555	0
2024-12-30 23:40:00	1.54594	1.54571	1.54594	0
2024-12-30 23:45:00	1.54554	1.545669	1.54554	0
2024-12-30 23:50:00	1.54593	1.545667	1.54593	0
2024-12-30 23:55:00	1.54593	1.545626	1.54593	0
2024-12-31 00:00:00	1.54553	1.545623	1.54553	0
2024-12-31 00:05:00	1.54552	1.545659	1.54552	0
2024-12-31 00:10:00	1.54591	1.545695	1.54591	0
2024-12-31 00:15:00	1.54552	1.545692	1.54552	0
2024-12-31 00:20:00	1.54552	1.545689	1.54552	0
2024-12-31 00:25:00	1.54552	1.545686	1.54552	0
2024-12-31 00:30:00	1.54552	1.545644	1.54552	0
2024-12-31 00:35:00	1.54552	1.545642	1.54552	0
2024-12-31 00:40:00	1.54552	1.545601	1.54552	0
2024-12-31 00:45:00	1.54591	1.545599	1.54591	0
2024-12-31 00:50:00	1.54552	1.545598	1.54552	0
2024-12-31 00:55:00	1.54552	1.545598	1.54552	0
2024-12-31 01:00:00	1.54552	1.545559	1.54552	0
2024-12-31 01:05:00	1.54552	1.545559	1.54552	0
2024-12-31 01:10:00	1.54552	1.545559	1.54552	0
2024-12-31 01:15:00	1.54552	1.545559	1.54552	0
2024-12-31 01:20:00	1.54552	1.545559	1.54552	0
2024-12-31 01:25:00	1.5463	1.545637	1.5463	0
2024-12-31 01:30:00	1.54591	1.545676	1.54591	0
2024-12-31 01:35:00	1.54591	1.545676	1.54591	0
2024-12-31 01:40:00	1.5459	1.545714	1.5459	0
2024-12-31 01:45:00	1.5459	1.545752	1.5459	0
2024-12-31 01:50:00	1.54551	1.545751	1.54551	0
2024-12-31 01:55:00	1.5459	1.545789	1.5459	0
2024-12-31 02:00:00	1.5459	1.545827	1.5459	0
2024-12-31 02:05:00	1.5459	1.545865	1.5459	0
2024-12-31 02:10:00	1.54629	1.545942	1.54629	0
2024-12-31 02:15:00	1.54629	1.545941	1.54629	0
2024-12-31 02:20:00	1.5463	1.54598	1.5463	0
2024-12-31 02:25:00	1.5463	1.546019	1.5463	0
2024-12-31 02:30:00	1.5463	1.546059	1.5463	0
2024-12-31 02:35:00	1.54591	1.54606	1.54591	0
2024-12-31 02:40:00	1.5463	1.546139	1.5463	0
2024-12-31 02:45:00	1.5463	1.546179	1.5463	0
2024-12-31 02:50:00	1.5463	1.546219	1.5463	0
2024-12-31 02:55:00	1.54591	1.54622	1.54591	0
2024-12-31 03:00:00	1.54591	1.546182	1.54591	0
2024-12-31 03:05:00	1.5463	1.546183	1.5463	0
2024-12-31 03:10:00	1.5463	1.546183	1.5463	0
2024-12-31 03:15:00	1.54591	1.546144	1.54591	0
2024-12-31 03:20:00	1.54591	1.546105	1.54591	0
2024-12-31 03:25:00	1.5463	1.546144	1.5463	0
2024-12-31 03:30:00	1.54551	1.546065	1.54551	0
2024-12-31 03:35:00	1.5463	1.546065	1.5463	0
2024-12-31 03:40:00	1.5463	1.546065	1.5463	0
2024-12-31 03:45:00	1.54629	1.546103	1.54629	0
2024-12-31 03:50:00	1.5459	1.546102	1.5459	0
2024-12-31 03:55:00	1.54629	1.546101	1.54629	0
2024-12-31 04:00:00	1.54629	1.5461	1.54629	0
2024-12-31 04:05:00	1.54551	1.54606	1.54551	0
2024-12-31 04:10:00	1.5463	1.546099	1.5463	0
2024-12-31 04:15:00	1.54591	1.54606	1.54591	0
2024-12-31 04:20:00	1.54591	1.5461	1.54591	0
2024-12-31 04:25:00	1.54591	1.546061	1.54591	0
2024-12-31 04:30:00	1.54631	1.546062	1.54631	0
2024-12-31 04:35:00	1.54592	1.546025	1.54592	0
2024-12-31 04:40:00	1.54631	1.546066	1.54631	0
2024-12-31 04:45:00	1.54631	1.546068	1.54631	0
2024-12-31 04:50:00	1.54593	1.546032	1.54593	0
2024-12-31 04:55:00	1.54632	1.546113	1.54632	0
2024-12-31 05:00:00	1.54593	1.546076	1.54593	0
2024-12-31 05:05:00	1.54593	1.546078	1.54593	0
2024-12-31 05:10:00	1.54593	1.54608	1.54593	0
2024-12-31 05:15:00	1.54593	1.546082	1.54593	0
2024-12-31 05:20:00	1.54592	1.546043	1.54592	0
2024-12-31 05:25:00	1.54631	1.546082	1.54631	0
2024-12-31 05:30:00	1.54591	1.546042	1.54591	0
2024-12-31 05:35:00	1.5463	1.546041	1.5463	0
2024-12-31 05:40:00	1.5463	1.546078	1.5463	0
2024-12-31 05:45:00	1.5463	1.546076	1.5463	0
2024-12-31 05:50:00	1.54631	1.546114	1.54631	0
2024-12-31 05:55:00	1.54593	1.546114	1.54593	0
2024-12-31 06:00:00	1.54631	1.546152	1.54631	0
2024-12-31 06:05:00	1.54632	1.546191	1.54632	0
2024-12-31 06:10:00	1.54632	1.546231	1.54632	0
2024-12-31 06:15:00	1.54632	1.546232	1.54632	0
2024-12-31 06:20:00	1.54631	1.546272	1.54631	0
2024-12-31 06:25:00	1.54593	1.546235	1.54593	0
2024-12-31 06:30:00	1.54631	1.546236	1.54631	0
2024-12-31 06:35:00	1.54631	1.546237	1.54631	0
2024-12-31 06:40:00	1.5463	1.546236	1.5463	0
2024-12-31 06:45:00	1.5463	1.546273	1.5463	0
2024-12-31 06:50:00	1.5463	1.546272	1.5463	0
2024-12-31 06:55:00	1.5463	1.54627	1.5463	0
2024-12-31 07:00:00	1.5463	1.546268	1.5463	0
2024-12-31 07:05:00	1.5463	1.546266	1.5463	0
2024-12-31 07:10:00	1.54631	1.546266	1.54631	0
2024-12-31 07:15:00	1.54632	1.546305	1.54632	0
2024-12-31 07:20:00	1.54633	1.546307	1.54633	0
2024-12-31 07:25:00	1.54633	1.546309	1.54633	0
2024-12-31 07:30:00	1.54633	1.546312	1.54633	0
2024-12-31 07:35:00	1.54634	1.546316	1.54634	0
2024-12-31 07:40:00	1.54634	1.54632	1.54634	0
2024-12-31 07:45:00	1.54635	1.546325	1.54635	0
2024-12-31 07:50:00	1.54635	1.54633	1.54635	0
2024-12-31 07:55:00	1.54635	1.546335	1.54635	0
2024-12-31 08:00:00	1.54635	1.546339	1.54635	0
2024-12-31 08:05:00	1.54634	1.546341	1.54634	0
2024-12-31 08:10:00	1.54634	1.546342	1.54634	0
2024-12-31 08:15:00	1.54634	1.546343	1.54634	0
2024-12-31 08:20:00	1.54634	1.546344	1.54634	0
2024-12-31 08:25:00	1.54633	1.546343	1.54633	0
2024-12-31 08:30:00	1.54633	1.546342	1.54633	0
2024-12-31 08:35:00	1.54633	1.54634	1.54633	0
2024-12-31 08:40:00	1.54633	1.546338	1.54633	0
2024-12-31 08:45:00	1.54633	1.546336	1.54633	0
2024-12-31 08:50:00	1.54634	1.546335	1.54634	0
2024-12-31 08:55:00	1.54634	1.546335	1.54634	0
2024-12-31 09:00:00	1.54634	1.546335	1.54634	0
2024-12-31 09:05:00	1.54635	1.546336	1.54635	0
2024-12-31 09:10:00	1.54634	1.546336	1.54634	0
2024-12-31 09:15:00	1.54634	1.546337	1.54634	0
2024-12-31 09:20:00	1.54634	1.546338	1.54634	0
2024-12-31 09:25:00	1.54633	1.546338	1.54633	0
2024-12-31 09:30:00	1.54672	1.546377	1.54672	0
2024-12-31 09:35:00	1.54633	1.546377	1.54633	0
2024-12-31 09:40:00	1.54632	1.546375	1.54632	0
2024-12-31 09:45:00	1.54632	1.546373	1.54632	0
2024-12-31 09:50:00	1.54632	1.546371	1.54632	0
2024-12-31 09:55:00	1.54632	1.546368	1.54632	0
2024-12-31 10:00:00	1.54632	1.546366	1.54632	0
2024-12-31 10:05:00	1.54632	1.546364	1.54632	0
2024-12-31 10:10:00	1.54632	1.546362	1.54632	0
2024-12-31 10:15:00	1.54632	1.546361	1.54632	0
2024-12-31 10:20:00	1.54632	1.546321	1.54632	0
2024-12-31 10:25:00	1.54632	1.54632	1.54632	0
2024-12-31 10:30:00	1.54632	1.54632	1.54632	0
2024-12-31 10:35:00	1.54632	1.54632	1.54632	0
2024-12-31 10:40:00	1.54632	1.54632	1.54632	0
2024-12-31 10:45:00	1.54671	1.546359	1.54671	0
2024-12-31 10:50:00	1.54671	1.546398	1.54671	0
2024-12-31 10:55:00	1.54632	1.546398	1.54632	0
2024-12-31 11:00:00	1.54631	1.546397	1.54631	0
2024-12-31 11:05:00	1.54631	1.546396	1.54631	0
2024-12-31 11:10:00	1.54631	1.546395	1.54631	0
2024-12-31 11:15:00	1.54631	1.546394	1.54631	0
2024-12-31 11:20:00	1.5467	1.546432	1.5467	0
2024-12-31 11:25:00	1.54631	1.546431	1.54631	0
2024-12-31 11:30:00	1.54632	1.546431	1.54632	0
2024-12-31 11:35:00	1.54632	1.546392	1.54632	0
2024-12-31 11:40:00	1.54632	1.546353	1.54632	0
2024-12-31 11:45:00	1.54632	1.546353	1.54632	0
2024-12-31 11:50:00	1.54631	1.546353	1.54631	0
2024-12-31 11:55:00	1.54631	1.546353	1.54631	0
2024-12-31 12:00:00	1.54631	1.546353	1.54631	0
2024-12-31 12:05:00	1.5467	1.546392	1.5467	0
2024-12-31 12:10:00	1.54631	1.546353	1.54631	0
2024-12-31 12:15:00	1.54632	1.546354	1.54632	0
2024-12-31 12:20:00	1.54632	1.546354	1.54632	0
2024-12-31 12:25:00	1.54672	1.546394	1.54672	0
2024-12-31 12:30:00	1.54632	1.546394	1.54632	0
2024-12-31 12:35:00	1.54632	1.546394	1.54632	0
2024-12-31 12:40:00	1.54632	1.546395	1.54632	0
2024-12-31 12:45:00	1.54633	1.546397	1.54633	0
2024-12-31 12:50:00	1.54633	1.546399	1.54633	0
2024-12-31 12:55:00	1.54673	1.546402	1.54673	0
2024-12-31 13:00:00	1.54634	1.546405	1.54634	0
2024-12-31 13:05:00	1.54635	1.546408	1.54635	0
2024-12-31 13:10:00	1.54635	1.546411	1.54635	0
2024-12-31 13:15:00	1.54634	1.546373	1.54634	0
2024-12-31 13:20:00	1.54634	1.546375	1.54634	0
2024-12-31 13:25:00	1.54634	1.546377	1.54634	0
2024-12-31 13:30:00	1.54633	1.546378	1.54633	0
2024-12-31 13:35:00	1.54633	1.546378	1.54633	0
2024-12-31 13:40:00	1.54633	1.546378	1.54633	0
2024-12-31 13:45:00	1.54633	1.546338	1.54633	0
2024-12-31 13:50:00	1.54633	1.546337	1.54633	0
2024-12-31 13:55:00	1.54633	1.546335	1.54633	0
2024-12-31 14:00:00	1.54633	1.546333	1.54633	0
2024-12-31 14:05:00	1.54633	1.546332	1.54633	0
2024-12-31 14:10:00	1.54633	1.546331	1.54633	0
2024-12-31 14:15:00	1.54634	1.546331	1.54634	0
2024-12-31 14:20:00	1.54634	1.546332	1.54634	0
2024-12-31 14:25:00	1.54634	1.546333	1.54634	0
2024-12-31 14:30:00	1.54634	1.546334	1.54634	0
2024-12-31 14:35:00	1.54634	1.546335	1.54634	0
2024-12-31 14:40:00	1.54673	1.546375	1.54673	0
2024-12-31 14:45:00	1.54634	1.546376	1.54634	0
2024-12-31 14:50:00	1.54713	1.546456	1.54713	0
2024-12-31 14:55:00	1.54634	1.546457	1.54634	0
2024-12-31 15:00:00	1.54635	1.546459	1.54635	0
2024-12-31 15:05:00	1.54635	1.54646	1.54635	0
2024-12-31 15:10:00	1.54635	1.546461	1.54635	0
2024-12-31 15:15:00	1.54635	1.546462	1.54635	0
2024-12-31 15:20:00	1.54634	1.546462	1.54634	0
2024-12-31 15:25:00	1.54634	1.546462	1.54634	0
2024-12-31 15:30:00	1.54634	1.546423	1.54634	0
2024-12-31 15:35:00	1.54633	1.546422	1.54633	0
2024-12-31 15:40:00	1.54672	1.546381	1.54672	0
2024-12-31 15:45:00	1.54672	1.546419	1.54672	0
2024-12-31 15:50:00	1.54633	1.546417	1.54633	0
2024-12-31 15:55:00	1.54711	1.546493	1.54711	0
2024-12-31 16:00:00	1.54672	1.54653	1.54672	0
2024-12-31 16:05:00	1.54633	1.546528	1.54633	0
2024-12-31 16:10:00	1.54632	1.546526	1.54632	0
2024-12-31 16:15:00	1.54671	1.546563	1.54671	0
2024-12-31 16:20:00	1.54631	1.54656	1.54631	0
2024-12-31 16:25:00	1.5467	1.546597	1.5467	0
2024-12-31 16:30:00	1.54631	1.546556	1.54631	0
2024-12-31 16:35:00	1.5467	1.546554	1.5467	0
2024-12-31 16:40:00	1.5471	1.546631	1.5471	0
2024-12-31 16:45:00	1.54673	1.546593	1.54673	0
2024-12-31 16:50:00	1.54634	1.546555	1.54634	0
2024-12-31 16:55:00	1.54713	1.546635	1.54713	0
2024-12-31 17:00:00	1.54713	1.546716	1.54713	0
2024-12-31 17:05:00	1.54713	1.546758	1.54713	0
2024-12-31 17:10:00	1.54674	1.546801	1.54674	0
2024-12-31 17:15:00	1.54674	1.546805	1.54674	0
2024-12-31 17:20:00	1.54712	1.546886	1.54712	0
2024-12-31 17:25:00	1.54712	1.546928	1.54712	0
2024-12-31 17:30:00	1.54672	1.54689	1.54672	0
2024-12-31 17:35:00	1.54672	1.546889	1.54672	0
2024-12-31 17:40:00	1.54672	1.546927	1.54672	0
2024-12-31 17:45:00	1.54672	1.546886	1.54672	0
2024-12-31 17:50:00	1.54711	1.546884	1.54711	0
2024-12-31 17:55:00	1.54672	1.546843	1.54672	0
2024-12-31 18:00:00	1.54633	1.546802	1.54633	0
2024-12-31 18:05:00	1.54672	1.5468	1.54672	0
2024-12-31 18:10:00	1.54751	1.546839	1.54751	0
2024-12-31 18:15:00	1.54673	1.5468	1.54673	0
2024-12-31 18:20:00	1.54673	1.546801	1.54673	0
2024-12-31 18:25:00	1.54712	1.546841	1.54712	0
2024-12-31 18:30:00	1.54673	1.546842	1.54673	0
2024-12-31 18:35:00	1.54712	1.546882	1.54712	0
2024-12-31 18:40:00	1.54712	1.546883	1.54712	0
2024-12-31 18:45:00	1.54712	1.546923	1.54712	0
2024-12-31 18:50:00	1.54634	1.546924	1.54634	0
2024-12-31 18:55:00	1.54712	1.546964	1.54712	0
2024-12-31 19:00:00	1.54673	1.546886	1.54673	0
2024-12-31 19:05:00	1.54672	1.546885	1.54672	0
2024-12-31 19:10:00	1.54711	1.546923	1.54711	0
2024-12-31 19:15:00	1.54672	1.546883	1.54672	0
2024-12-31 19:20:00	1.54671	1.546881	1.54671	0
2024-12-31 19:25:00	1.5471	1.546879	1.5471	0
2024-12-31 19:30:00	1.5467	1.546837	1.5467	0
2024-12-31 19:35:00	1.54631	1.546756	1.54631	0
2024-12-31 19:40:00	1.54709	1.546831	1.54709	0
2024-12-31 19:45:00	1.5467	1.546789	1.5467	0
2024-12-31 19:50:00	1.54709	1.546825	1.54709	0
2024-12-31 19:55:00	1.5467	1.546823	1.5467	0
2024-12-31 20:00:00	1.54709	1.546821	1.54709	0
2024-12-31 20:05:00	1.54709	1.546858	1.54709	0
2024-12-31 20:10:00	1.54709	1.546896	1.54709	0
2024-12-31 20:15:00	1.54748	1.546934	1.54748	0
2024-12-31 20:20:00	1.54669	1.546933	1.54669	0
2024-12-31 20:25:00	1.5463	1.546932	1.5463	0
2024-12-31 20:30:00	1.54669	1.546892	1.54669	0
2024-12-31 20:35:00	1.54708	1.54693	1.54708	0
2024-12-31 20:40:00	1.54708	1.546929	1.54708	0
2024-12-31 20:45:00	1.54709	1.546968	1.54709	0
2024-12-31 20:50:00	1.54709	1.546968	1.54709	0
2024-12-31 20:55:00	1.54748	1.547007	1.54748	0
2024-12-31 21:00:00	1.5471	1.547008	1.5471	0
2024-12-31 21:05:00	1.5475	1.54701	1.5475	0
2024-12-31 21:10:00	1.54673	1.547014	1.54673	0
2024-12-31 21:15:00	1.54673	1.547057	1.54673	0
2024-12-31 21:20:00	1.54712	1.5471	1.54712	0
2024-12-31 21:25:00	1.54751	1.547143	1.54751	0
2024-12-31 21:30:00	1.54673	1.547108	1.54673	0
2024-12-31 21:35:00	1.54752	1.547151	1.54752	0
2024-12-31 21:40:00	1.54713	1.547155	1.54713	0
2024-12-31 21:45:00	1.54713	1.54712	1.54713	0
2024-12-31 21:50:00	1.54713	1.547123	1.54713	0
2024-12-31 21:55:00	1.54792	1.547165	1.54792	0
2024-12-31 22:00:00	1.54713	1.547205	1.54713	0
2024-12-31 22:05:00	1.54752	1.547284	1.54752	0
2024-12-31 22:10:00	1.54713	1.547285	1.54713	0
2024-12-31 22:15:00	1.54751	1.547285	1.54751	0
2024-12-31 22:20:00	1.54751	1.547363	1.54751	0
2024-12-31 22:25:00	1.5471	1.547321	1.5471	0
2024-12-31 22:30:00	1.54789	1.547397	1.54789	0
2024-12-31 22:35:00	1.5475	1.547434	1.5475	0
2024-12-31 22:40:00	1.54789	1.54751	1.54789	0
2024-12-31 22:45:00	1.54712	1.54743	1.54712	0
2024-12-31 22:50:00	1.5479	1.547507	1.5479	0
2024-12-31 22:55:00	1.54751	1.547506	1.54751	0
2024-12-31 23:00:00	1.54791	1.547584	1.54791	0
2024-12-31 23:05:00	1.54791	1.547624	1.54791	0
2024-12-31 23:10:00	1.54712	1.547585	1.54712	0
2024-12-31 23:15:00	1.54751	1.547626	1.54751	0
2024-12-31 23:20:00	1.5479	1.547627	1.5479	0
2024-12-31 23:25:00	1.54751	1.547628	1.54751	0
2024-12-31 23:30:00	1.54751	1.54759	1.54751	0
2024-12-31 23:35:00	1.54751	1.547629	1.54751	0
2024-12-31 23:40:00	1.54751	1.54759	1.54751	0
2024-12-31 23:45:00	1.54751	1.54759	1.54751	0
2024-12-31 23:50:00	1.5479	1.547589	1.5479	0
2024-12-31 23:55:00	1.5479	1.547588	1.5479	0
2025-01-01 00:00:00	1.5479	1.547666	1.5479	0
2025-01-01 00:05:00	1.54791	1.547706	1.54791	0
2025-01-01 00:10:00	1.54791	1.547707	1.54791	0
2025-01-01 00:15:00	1.54752	1.547708	1.54752	0
2025-01-01 00:20:00	1.54752	1.547709	1.54752	0
2025-01-01 00:25:00	1.54791	1.547749	1.54791	0
2025-01-01 00:30:00	1.54791	1.547789	1.54791	0
2025-01-01 00:35:00	1.5479	1.547828	1.5479	0
2025-01-01 00:40:00	1.54751	1.547789	1.54751	0
2025-01-01 00:45:00	1.54789	1.547788	1.54789	0
2025-01-01 00:50:00	1.54788	1.547786	1.54788	0
2025-01-01 00:55:00	1.54749	1.547744	1.54749	0
2025-01-01 01:00:00	1.54748	1.547701	1.54748	0
2025-01-01 01:05:00	1.54748	1.547697	1.54748	0
2025-01-01 01:10:00	1.54787	1.547732	1.54787	0
2025-01-01 01:15:00	1.54787	1.547728	1.54787	0
2025-01-01 01:20:00	1.54786	1.547723	1.54786	0
2025-01-01 01:25:00	1.54747	1.54768	1.54747	0
2025-01-01 01:30:00	1.54786	1.547715	1.54786	0
2025-01-01 01:35:00	1.54787	1.547713	1.54787	0
2025-01-01 01:40:00	1.54787	1.547712	1.54787	0
2025-01-01 01:45:00	1.54748	1.547711	1.54748	0
2025-01-01 01:50:00	1.54787	1.54775	1.54787	0
2025-01-01 01:55:00	1.54787	1.547789	1.54787	0
2025-01-01 02:00:00	1.54788	1.54779	1.54788	0
2025-01-01 02:05:00	1.54788	1.547791	1.54788	0
2025-01-01 02:10:00	1.54788	1.547793	1.54788	0
2025-01-01 02:15:00	1.54788	1.547834	1.54788	0
2025-01-01 02:20:00	1.54788	1.547836	1.54788	0
2025-01-01 02:25:00	1.54749	1.547798	1.54749	0
2025-01-01 02:30:00	1.54789	1.5478	1.54789	0
2025-01-01 02:35:00	1.54789	1.547841	1.54789	0
2025-01-01 02:40:00	1.54789	1.547843	1.54789	0
2025-01-01 02:45:00	1.54789	1.547845	1.54789	0
2025-01-01 02:50:00	1.54788	1.547845	1.54788	0
2025-01-01 02:55:00	1.54788	1.547845	1.54788	0
2025-01-01 03:00:00	1.54788	1.547845	1.54788	0
2025-01-01 03:05:00	1.54788	1.547845	1.54788	0
2025-01-01 03:10:00	1.54788	1.547845	1.54788	0
2025-01-01 03:15:00	1.54788	1.547884	1.54788	0
2025-01-01 03:20:00	1.54788	1.547883	1.54788	0
2025-01-01 03:25:00	1.54788	1.547882	1.54788	0
2025-01-01 03:30:00	1.54749	1.547842	1.54749	0
2025-01-01 03:35:00	1.54788	1.547841	1.54788	0
2025-01-01 03:40:00	1.54788	1.547841	1.54788	0
2025-01-01 03:45:00	1.54749	1.547802	1.54749	0
2025-01-01 03:50:00	1.54789	1.547803	1.54789	0
2025-01-01 03:55:00	1.54789	1.547804	1.54789	0
2025-01-01 04:00:00	1.54789	1.547805	1.54789	0
2025-01-01 04:05:00	1.54789	1.547806	1.54789	0
2025-01-01 04:10:00	1.54789	1.547807	1.54789	0
2025-01-01 04:15:00	1.54789	1.547808	1.54789	0
2025-01-01 04:20:00	1.54789	1.547848	1.54789	0
2025-01-01 04:25:00	1.54788	1.547848	1.54788	0
2025-01-01 04:30:00	1.54788	1.547848	1.54788	0
2025-01-01 04:35:00	1.54788	1.547887	1.54788	0
2025-01-01 04:40:00	1.54787	1.547885	1.54787	0
2025-01-01 04:45:00	1.54787	1.547883	1.54787	0
2025-01-01 04:50:00	1.54787	1.547881	1.54787	0
2025-01-01 04:55:00	1.54787	1.547879	1.54787	0
2025-01-01 05:00:00	1.54787	1.547877	1.54787	0
2025-01-01 05:05:00	1.54748	1.547836	1.54748	0
2025-01-01 05:10:00	1.54788	1.547835	1.54788	0
2025-01-01 05:15:00	1.54788	1.547835	1.54788	0
2025-01-01 05:20:00	1.54788	1.547835	1.54788	0
2025-01-01 05:25:00	1.54788	1.547835	1.54788	0
2025-01-01 05:30:00	1.54749	1.547797	1.54749	0
2025-01-01 05:35:00	1.54788	1.547798	1.54788	0
2025-01-01 05:40:00	1.54788	1.547799	1.54788	0
2025-01-01 05:45:00	1.54788	1.5478	1.54788	0
2025-01-01 05:50:00	1.54788	1.547801	1.54788	0
2025-01-01 05:55:00	1.54788	1.547841	1.54788	0
2025-01-01 06:00:00	1.54788	1.547841	1.54788	0
2025-01-01 06:05:00	1.54788	1.547841	1.54788	0
2025-01-01 06:10:00	1.54788	1.547841	1.54788	0
2025-01-01 06:15:00	1.54788	1.547841	1.54788	0
2025-01-01 06:20:00	1.54788	1.54788	1.54788	0
2025-01-01 06:25:00	1.54788	1.54788	1.54788	0
2025-01-01 06:30:00	1.54788	1.54788	1.54788	0
2025-01-01 06:35:00	1.54788	1.54788	1.54788	0
2025-01-01 06:40:00	1.54789	1.547881	1.54789	0
2025-01-01 06:45:00	1.54789	1.547882	1.54789	0
2025-01-01 06:50:00	1.54828	1.547922	1.54828	0
2025-01-01 06:55:00	1.5475	1.547884	1.5475	0
2025-01-01 07:00:00	1.54789	1.547885	1.54789	0
2025-01-01 07:05:00	1.54789	1.547886	1.54789	0
2025-01-01 07:10:00	1.54789	1.547887	1.54789	0
2025-01-01 07:15:00	1.54789	1.547888	1.54789	0
2025-01-01 07:20:00	1.54789	1.547889	1.54789	0
2025-01-01 07:25:00	1.54789	1.54789	1.54789	0
2025-01-01 07:30:00	1.54789	1.54789	1.54789	0
2025-01-01 07:35:00	1.54789	1.54789	1.54789	0
2025-01-01 07:40:00	1.5479	1.547852	1.5479	0
2025-01-01 07:45:00	1.5479	1.547892	1.5479	0
2025-01-01 07:50:00	1.54791	1.547894	1.54791	0
2025-01-01 07:55:00	1.5483	1.547935	1.5483	0
2025-01-01 08:00:00	1.54791	1.547937	1.54791	0
2025-01-01 08:05:00	1.5483	1.547978	1.5483	0
2025-01-01 08:10:00	1.54789	1.547978	1.54789	0
2025-01-01 08:15:00	1.54789	1.547978	1.54789	0
2025-01-01 08:20:00	1.54789	1.547978	1.54789	0
2025-01-01 08:25:00	1.54789	1.547978	1.54789	0
2025-01-01 08:30:00	1.54788	1.547976	1.54788	0
2025-01-01 08:35:00	1.54788	1.547974	1.54788	0
2025-01-01 08:40:00	1.54788	1.547971	1.54788	0
2025-01-01 08:45:00	1.54788	1.547929	1.54788	0
2025-01-01 08:50:00	1.54788	1.547926	1.54788	0
2025-01-01 08:55:00	1.54827	1.547923	1.54827	0
2025-01-01 09:00:00	1.54788	1.547922	1.54788	0
2025-01-01 09:05:00	1.54789	1.547922	1.54789	0
2025-01-01 09:10:00	1.5483	1.547963	1.5483	0
2025-01-01 09:15:00	1.54792	1.547966	1.54792	0
2025-01-01 09:20:00	1.54793	1.547971	1.54793	0
2025-01-01 09:25:00	1.54793	1.547976	1.54793	0
2025-01-01 09:30:00	1.54793	1.547981	1.54793	0
2025-01-01 09:35:00	1.54754	1.547947	1.54754	0
2025-01-01 09:40:00	1.54792	1.547951	1.54792	0
2025-01-01 09:45:00	1.5483	1.547954	1.5483	0
2025-01-01 09:50:00	1.54869	1.548035	1.54869	0
2025-01-01 09:55:00	1.54791	1.548037	1.54791	0
2025-01-01 10:00:00	1.54868	1.548075	1.54868	0
2025-01-01 10:05:00	1.5483	1.548113	1.5483	0
2025-01-01 10:10:00	1.54791	1.548111	1.54791	0
2025-01-01 10:15:00	1.5483	1.548148	1.5483	0
2025-01-01 10:20:00	1.54791	1.548146	1.54791	0
2025-01-01 10:25:00	1.54791	1.548183	1.54791	0
2025-01-01 10:30:00	1.54791	1.548182	1.54791	0
2025-01-01 10:35:00	1.5479	1.548142	1.5479	0
2025-01-01 10:40:00	1.54751	1.548024	1.54751	0
2025-01-01 10:45:00	1.54789	1.548022	1.54789	0
2025-01-01 10:50:00	1.54789	1.547943	1.54789	0
2025-01-01 10:55:00	1.54789	1.547902	1.54789	0
2025-01-01 11:00:00	1.54789	1.5479	1.54789	0
2025-01-01 11:05:00	1.54788	1.547858	1.54788	0
2025-01-01 11:10:00	1.54788	1.547855	1.54788	0
2025-01-01 11:15:00	1.54789	1.547853	1.54789	0
2025-01-01 11:20:00	1.54789	1.547851	1.54789	0
2025-01-01 11:25:00	1.5479	1.547851	1.5479	0
2025-01-01 11:30:00	1.54791	1.547891	1.54791	0
2025-01-01 11:35:00	1.54791	1.547893	1.54791	0
2025-01-01 11:40:00	1.54791	1.547895	1.54791	0
2025-01-01 11:45:00	1.54791	1.547897	1.54791	0
2025-01-01 11:50:00	1.54791	1.547899	1.54791	0
2025-01-01 11:55:00	1.5479	1.547901	1.5479	0
2025-01-01 12:00:00	1.5479	1.547903	1.5479	0
2025-01-01 12:05:00	1.5479	1.547904	1.5479	0
2025-01-01 12:10:00	1.54791	1.547906	1.54791	0
2025-01-01 12:15:00	1.54791	1.547907	1.54791	0
2025-01-01 12:20:00	1.54791	1.547907	1.54791	0
2025-01-01 12:25:00	1.54791	1.547907	1.54791	0
2025-01-01 12:30:00	1.54791	1.547907	1.54791	0
2025-01-01 12:35:00	1.54791	1.547907	1.54791	0
2025-01-01 12:40:00	1.54791	1.547907	1.54791	0
2025-01-01 12:45:00	1.54791	1.547908	1.54791	0
2025-01-01 12:50:00	1.54792	1.54791	1.54792	0
2025-01-01 12:55:00	1.54792	1.547912	1.54792	0
2025-01-01 13:00:00	1.54792	1.547913	1.54792	0
2025-01-01 13:05:00	1.54792	1.547914	1.54792	0
2025-01-01 13:10:00	1.54792	1.547915	1.54792	0
2025-01-01 13:15:00	1.54792	1.547916	1.54792	0
2025-01-01 13:20:00	1.54792	1.547917	1.54792	0
2025-01-01 13:25:00	1.54714	1.54784	1.54714	0
2025-01-01 13:30:00	1.54792	1.547841	1.54792	0
2025-01-01 13:35:00	1.54792	1.547842	1.54792	0
2025-01-01 13:40:00	1.54792	1.547842	1.54792	0
2025-01-01 13:45:00	1.54792	1.547842	1.54792	0
2025-01-01 13:50:00	1.54792	1.547842	1.54792	0
2025-01-01 13:55:00	1.54792	1.547842	1.54792	0
2025-01-01 14:00:00	1.54792	1.547842	1.54792	0
2025-01-01 14:05:00	1.54754	1.547804	1.54754	0
2025-01-01 14:10:00	1.54754	1.547766	1.54754	0
2025-01-01 14:15:00	1.54755	1.547807	1.54755	0
2025-01-01 14:20:00	1.54794	1.547809	1.54794	0
2025-01-01 14:25:00	1.54794	1.547811	1.54794	0
2025-01-01 14:30:00	1.54794	1.547813	1.54794	0
2025-01-01 14:35:00	1.54793	1.547814	1.54793	0
2025-01-01 14:40:00	1.54754	1.547776	1.54754	0
2025-01-01 14:45:00	1.54791	1.547775	1.54791	0
2025-01-01 14:50:00	1.54791	1.547774	1.54791	0
2025-01-01 14:55:00	1.54789	1.547809	1.54789	0
2025-01-01 15:00:00	1.5475	1.547805	1.5475	0
2025-01-01 15:05:00	1.54789	1.547839	1.54789	0
2025-01-01 15:10:00	1.54788	1.547833	1.54788	0
2025-01-01 15:15:00	1.5471	1.547749	1.5471	0
2025-01-01 15:20:00	1.54749	1.547704	1.54749	0
2025-01-01 15:25:00	1.54749	1.54766	1.54749	0
2025-01-01 15:30:00	1.54709	1.547615	1.54709	0
2025-01-01 15:35:00	1.54748	1.547572	1.54748	0
2025-01-01 15:40:00	1.54787	1.547568	1.54787	0
2025-01-01 15:45:00	1.54787	1.547566	1.54787	0
2025-01-01 15:50:00	1.54787	1.547603	1.54787	0
2025-01-01 15:55:00	1.54748	1.547562	1.54748	0
2025-01-01 16:00:00	1.54787	1.547561	1.54787	0
2025-01-01 16:05:00	1.54748	1.547599	1.54748	0
2025-01-01 16:10:00	1.54787	1.547637	1.54787	0
2025-01-01 16:15:00	1.54787	1.547675	1.54787	0
2025-01-01 16:20:00	1.54748	1.547714	1.54748	0
2025-01-01 16:25:00	1.54787	1.547753	1.54787	0
2025-01-01 16:30:00	1.54709	1.547675	1.54709	0
2025-01-01 16:35:00	1.54788	1.547676	1.54788	0
2025-01-01 16:40:00	1.54749	1.547638	1.54749	0
2025-01-01 16:45:00	1.54749	1.547639	1.54749	0
2025-01-01 16:50:00	1.54789	1.547641	1.54789	0
2025-01-01 16:55:00	1.54789	1.547682	1.54789	0
2025-01-01 17:00:00	1.54789	1.547684	1.54789	0
2025-01-01 17:05:00	1.5479	1.547687	1.5479	0
2025-01-01 17:10:00	1.5479	1.547729	1.5479	0
2025-01-01 17:15:00	1.54791	1.547733	1.54791	0
2025-01-01 17:20:00	1.54791	1.547815	1.54791	0
2025-01-01 17:25:00	1.54791	1.547818	1.54791	0
2025-01-01 17:30:00	1.54752	1.547821	1.54752	0
2025-01-01 17:35:00	1.54791	1.547863	1.54791	0
2025-01-01 17:40:00	1.5479	1.547864	1.5479	0
2025-01-01 17:45:00	1.54789	1.547864	1.54789	0
2025-01-01 17:50:00	1.54789	1.547864	1.54789	0
2025-01-01 17:55:00	1.54788	1.547862	1.54788	0
2025-01-01 18:00:00	1.54788	1.54786	1.54788	0
2025-01-01 18:05:00	1.54749	1.547818	1.54749	0
2025-01-01 18:10:00	1.5471	1.547737	1.5471	0
2025-01-01 18:15:00	1.54828	1.547774	1.54828	0
2025-01-01 18:20:00	1.54789	1.547811	1.54789	0
2025-01-01 18:25:00	1.54789	1.547809	1.54789	0
2025-01-01 18:30:00	1.5479	1.547809	1.5479	0
2025-01-01 18:35:00	1.54791	1.547811	1.54791	0
2025-01-01 18:40:00	1.54791	1.547813	1.54791	0
2025-01-01 18:45:00	1.54791	1.547816	1.54791	0
2025-01-01 18:50:00	1.5479	1.547818	1.5479	0
2025-01-01 18:55:00	1.54791	1.54786	1.54791	0
2025-01-01 19:00:00	1.54791	1.547941	1.54791	0
2025-01-01 19:05:00	1.54791	1.547904	1.54791	0
2025-01-01 19:10:00	1.54751	1.547866	1.54751	0
2025-01-01 19:15:00	1.54791	1.547868	1.54791	0
2025-01-01 19:20:00	1.5479	1.547868	1.5479	0
2025-01-01 19:25:00	1.5479	1.547867	1.5479	0
2025-01-01 19:30:00	1.54789	1.547865	1.54789	0
2025-01-01 19:35:00	1.54789	1.547863	1.54789	0
2025-01-01 19:40:00	1.54789	1.547862	1.54789	0
2025-01-01 19:45:00	1.54789	1.54786	1.54789	0
2025-01-01 19:50:00	1.5479	1.547859	1.5479	0
2025-01-01 19:55:00	1.5479	1.547858	1.5479	0
2025-01-01 20:00:00	1.54789	1.547896	1.54789	0
2025-01-01 20:05:00	1.54789	1.547894	1.54789	0
2025-01-01 20:10:00	1.54789	1.547893	1.54789	0
2025-01-01 20:15:00	1.54788	1.547891	1.54788	0
2025-01-01 20:20:00	1.54788	1.54789	1.54788	0
2025-01-01 20:25:00	1.54788	1.547889	1.54788	0
2025-01-01 20:30:00	1.54787	1.547887	1.54787	0
2025-01-01 20:35:00	1.54787	1.547885	1.54787	0
2025-01-01 20:40:00	1.54787	1.547882	1.54787	0
2025-01-01 20:45:00	1.54787	1.547879	1.54787	0
2025-01-01 20:50:00	1.54786	1.547876	1.54786	0
2025-01-01 20:55:00	1.54786	1.547873	1.54786	0
2025-01-01 21:00:00	1.54787	1.547871	1.54787	0
2025-01-01 21:05:00	1.54787	1.54787	1.54787	0
2025-01-01 21:10:00	1.54748	1.54783	1.54748	0
2025-01-01 21:15:00	1.54749	1.547791	1.54749	0
2025-01-01 21:20:00	1.54789	1.547793	1.54789	0
2025-01-01 21:25:00	1.5475	1.547756	1.5475	0
2025-01-01 21:30:00	1.5475	1.547719	1.5475	0
2025-01-01 21:35:00	1.54751	1.547683	1.54751	0
2025-01-01 21:40:00	1.54789	1.547686	1.54789	0
2025-01-01 21:45:00	1.54711	1.547611	1.54711	0
2025-01-01 21:50:00	1.54789	1.547613	1.54789	0
2025-01-01 21:55:00	1.5475	1.547576	1.5475	0
2025-01-01 22:00:00	1.54789	1.547617	1.54789	0
2025-01-01 22:05:00	1.54788	1.547656	1.54788	0
2025-01-01 22:10:00	1.54788	1.547655	1.54788	0
2025-01-01 22:15:00	1.54788	1.547693	1.54788	0
2025-01-01 22:20:00	1.54748	1.547691	1.54748	0
2025-01-01 22:25:00	1.54787	1.547727	1.54787	0
2025-01-01 22:30:00	1.54788	1.547726	1.54788	0
2025-01-01 22:35:00	1.54749	1.547764	1.54749	0
2025-01-01 22:40:00	1.54788	1.547763	1.54788	0
2025-01-01 22:45:00	1.54788	1.547801	1.54788	0
2025-01-01 22:50:00	1.54788	1.5478	1.54788	0
2025-01-01 22:55:00	1.54749	1.547761	1.54749	0
2025-01-01 23:00:00	1.54749	1.547722	1.54749	0
2025-01-01 23:05:00	1.54788	1.547722	1.54788	0
2025-01-01 23:10:00	1.54788	1.547762	1.54788	0
2025-01-01 23:15:00	1.54788	1.547763	1.54788	0
2025-01-01 23:20:00	1.54789	1.547764	1.54789	0
2025-01-01 23:25:00	1.54789	1.547804	1.54789	0
2025-01-01 23:30:00	1.5479	1.547806	1.5479	0
2025-01-01 23:35:00	1.54751	1.547769	1.54751	0
2025-01-01 23:40:00	1.54791	1.547772	1.54791	0
2025-01-01 23:45:00	1.54791	1.547814	1.54791	0
2025-01-01 23:50:00	1.54791	1.547856	1.54791	0
2025-01-01 23:55:00	1.54751	1.547819	1.54751	0
2025-01-02 00:00:00	1.54751	1.547782	1.54751	0
2025-01-02 00:05:00	1.5475	1.547744	1.5475	0
2025-01-02 00:10:00	1.54788	1.547743	1.54788	0
2025-01-02 00:15:00	1.54788	1.547742	1.54788	0
2025-01-02 00:20:00	1.54788	1.54774	1.54788	0
2025-01-02 00:25:00	1.54749	1.547738	1.54749	0
2025-01-02 00:30:00	1.54788	1.547735	1.54788	0
2025-01-02 00:35:00	1.54788	1.547732	1.54788	0
2025-01-02 00:40:00	1.54788	1.547729	1.54788	0
2025-01-02 00:45:00	1.54749	1.547727	1.54749	0
2025-01-02 00:50:00	1.54789	1.547765	1.54789	0
2025-01-02 00:55:00	1.54751	1.547766	1.54751	0
2025-01-02 01:00:00	1.54791	1.547769	1.54791	0
2025-01-02 01:05:00	1.54752	1.547733	1.54752	0
2025-01-02 01:10:00	1.54752	1.547697	1.54752	0
2025-01-02 01:15:00	1.54753	1.547701	1.54753	0
2025-01-02 01:20:00	1.54792	1.547705	1.54792	0
2025-01-02 01:25:00	1.54752	1.547669	1.54752	0
2025-01-02 01:30:00	1.54752	1.547633	1.54752	0
2025-01-02 01:35:00	1.54791	1.547675	1.54791	0
2025-01-02 01:40:00	1.54752	1.547638	1.54752	0
2025-01-02 01:45:00	1.54791	1.547678	1.54791	0
2025-01-02 01:50:00	1.54751	1.547638	1.54751	0
2025-01-02 01:55:00	1.54712	1.547598	1.54712	0
2025-01-02 02:00:00	1.54751	1.547597	1.54751	0
2025-01-02 02:05:00	1.54789	1.547633	1.54789	0
2025-01-02 02:10:00	1.54751	1.547592	1.54751	0
2025-01-02 02:15:00	1.5479	1.54763	1.5479	0
2025-01-02 02:20:00	1.54751	1.547629	1.54751	0
2025-01-02 02:25:00	1.54789	1.547627	1.54789	0
2025-01-02 02:30:00	1.54789	1.547664	1.54789	0
2025-01-02 02:35:00	1.54789	1.547662	1.54789	0
2025-01-02 02:40:00	1.54789	1.5477	1.54789	0
2025-01-02 02:45:00	1.54789	1.547777	1.54789	0
2025-01-02 02:50:00	1.54789	1.547815	1.54789	0
2025-01-02 02:55:00	1.54788	1.547814	1.54788	0
2025-01-02 03:00:00	1.54788	1.547851	1.54788	0
2025-01-02 03:05:00	1.54749	1.54781	1.54749	0
2025-01-02 03:10:00	1.54788	1.547847	1.54788	0
2025-01-02 03:15:00	1.54749	1.547807	1.54749	0
2025-01-02 03:20:00	1.54788	1.547806	1.54788	0
2025-01-02 03:25:00	1.54788	1.547805	1.54788	0
2025-01-02 03:30:00	1.54788	1.547804	1.54788	0
2025-01-02 03:35:00	1.54788	1.547803	1.54788	0
2025-01-02 03:40:00	1.54749	1.547763	1.54749	0
2025-01-02 03:45:00	1.54788	1.547763	1.54788	0
2025-01-02 03:50:00	1.54788	1.547763	1.54788	0
2025-01-02 03:55:00	1.54709	1.547723	1.54709	0
2025-01-02 04:00:00	1.54787	1.547722	1.54787	0
2025-01-02 04:05:00	1.54788	1.547761	1.54788	0
2025-01-02 04:10:00	1.54749	1.547722	1.54749	0
2025-01-02 04:15:00	1.54788	1.547722	1.54788	0
2025-01-02 04:20:00	1.5475	1.547684	1.5475	0
2025-01-02 04:25:00	1.54789	1.547685	1.54789	0
2025-01-02 04:30:00	1.54749	1.547685	1.54749	0
2025-01-02 04:35:00	1.5475	1.547647	1.5475	0
2025-01-02 04:40:00	1.54789	1.547648	1.54789	0
2025-01-02 04:45:00	1.54751	1.54769	1.54751	0
2025-01-02 04:50:00	1.54751	1.547654	1.54751	0
2025-01-02 04:55:00	1.54791	1.547657	1.54791	0
2025-01-02 05:00:00	1.54792	1.5477	1.54792	0
2025-01-02 05:05:00	1.54753	1.547665	1.54753	0
2025-01-02 05:10:00	1.54792	1.547707	1.54792	0
2025-01-02 05:15:00	1.54753	1.547671	1.54753	0
2025-01-02 05:20:00	1.54792	1.547714	1.54792	0
2025-01-02 05:25:00	1.54792	1.547756	1.54792	0
2025-01-02 05:30:00	1.54754	1.547721	1.54754	0
2025-01-02 05:35:00	1.54715	1.547685	1.54715	0
2025-01-02 05:40:00	1.54793	1.547727	1.54793	0
2025-01-02 05:45:00	1.54754	1.54769	1.54754	0
2025-01-02 05:50:00	1.54792	1.54769	1.54792	0
2025-01-02 05:55:00	1.54753	1.54769	1.54753	0
2025-01-02 06:00:00	1.54791	1.547689	1.54791	0
2025-01-02 06:05:00	1.54791	1.547727	1.54791	0
2025-01-02 06:10:00	1.54752	1.547687	1.54752	0
2025-01-02 06:15:00	1.54791	1.547686	1.54791	0
2025-01-02 06:20:00	1.54713	1.547645	1.54713	0
2025-01-02 06:25:00	1.54713	1.547643	1.54713	0
2025-01-02 06:30:00	1.54791	1.547641	1.54791	0
2025-01-02 06:35:00	1.54791	1.547678	1.54791	0
2025-01-02 06:40:00	1.54752	1.547638	1.54752	0
2025-01-02 06:45:00	1.54791	1.547676	1.54791	0
2025-01-02 06:50:00	1.54712	1.547597	1.54712	0
2025-01-02 06:55:00	1.54712	1.547518	1.54712	0
2025-01-02 07:00:00	1.54791	1.547557	1.54791	0
2025-01-02 07:05:00	1.54712	1.547478	1.54712	0
2025-01-02 07:10:00	1.54751	1.547516	1.54751	0
2025-01-02 07:15:00	1.54751	1.547554	1.54751	0
2025-01-02 07:20:00	1.54751	1.547514	1.54751	0
2025-01-02 07:25:00	1.54751	1.547474	1.54751	0
2025-01-02 07:30:00	1.54751	1.547473	1.54751	0
2025-01-02 07:35:00	1.54751	1.547433	1.54751	0
2025-01-02 07:40:00	1.54791	1.547512	1.54791	0
2025-01-02 07:45:00	1.54791	1.547591	1.54791	0
2025-01-02 07:50:00	1.54791	1.547591	1.54791	0
2025-01-02 07:55:00	1.54791	1.54767	1.54791	0
2025-01-02 08:00:00	1.54791	1.54771	1.54791	0
2025-01-02 08:05:00	1.54791	1.54775	1.54791	0
2025-01-02 08:10:00	1.54751	1.54775	1.54751	0
2025-01-02 08:15:00	1.5479	1.547789	1.5479	0
2025-01-02 08:20:00	1.54751	1.547789	1.54751	0
2025-01-02 08:25:00	1.5475	1.547788	1.5475	0
2025-01-02 08:30:00	1.5471	1.547707	1.5471	0
2025-01-02 08:35:00	1.54749	1.547665	1.54749	0
2025-01-02 08:40:00	1.5471	1.547584	1.5471	0
2025-01-02 08:45:00	1.54749	1.547542	1.54749	0
2025-01-02 08:50:00	1.54787	1.547538	1.54787	0
2025-01-02 08:55:00	1.54748	1.547495	1.54748	0
2025-01-02 09:00:00	1.54748	1.547492	1.54748	0
2025-01-02 09:05:00	1.54787	1.547489	1.54787	0
2025-01-02 09:10:00	1.54786	1.547524	1.54786	0
2025-01-02 09:15:00	1.54747	1.547521	1.54747	0
2025-01-02 09:20:00	1.54786	1.547597	1.54786	0
2025-01-02 09:25:00	1.54748	1.547596	1.54748	0
2025-01-02 09:30:00	1.54787	1.547673	1.54787	0
2025-01-02 09:35:00	1.54748	1.547672	1.54748	0
2025-01-02 09:40:00	1.54749	1.547634	1.54749	0
2025-01-02 09:45:00	1.54788	1.547674	1.54788	0
2025-01-02 09:50:00	1.5471	1.547636	1.5471	0
2025-01-02 09:55:00	1.5471	1.547559	1.5471	0
2025-01-02 10:00:00	1.5471	1.547483	1.5471	0
2025-01-02 10:05:00	1.54748	1.547484	1.54748	0
2025-01-02 10:10:00	1.54748	1.547446	1.54748	0
2025-01-02 10:15:00	1.54787	1.547485	1.54787	0
2025-01-02 10:20:00	1.54748	1.547446	1.54748	0
2025-01-02 10:25:00	1.5467	1.547368	1.5467	0
2025-01-02 10:30:00	1.54788	1.547407	1.54788	0
2025-01-02 10:35:00	1.54749	1.547368	1.54749	0
2025-01-02 10:40:00	1.5471	1.547368	1.5471	0
2025-01-02 10:45:00	1.54749	1.547407	1.54749	0
2025-01-02 10:50:00	1.5475	1.547447	1.5475	0
2025-01-02 10:55:00	1.54789	1.547488	1.54789	0
2025-01-02 11:00:00	1.54751	1.547491	1.54751	0
2025-01-02 11:05:00	1.54712	1.547416	1.54712	0
2025-01-02 11:10:00	1.54751	1.547419	1.54751	0
2025-01-02 11:15:00	1.54751	1.5475	1.54751	0
2025-01-02 11:20:00	1.54789	1.547501	1.54789	0
2025-01-02 11:25:00	1.54712	1.547464	1.54712	0
2025-01-02 11:30:00	1.54711	1.547465	1.54711	0
2025-01-02 11:35:00	1.54672	1.547388	1.54672	0
2025-01-02 11:40:00	1.54789	1.547427	1.54789	0
2025-01-02 11:45:00	1.54749	1.547387	1.54749	0
2025-01-02 11:50:00	1.54788	1.547424	1.54788	0
2025-01-02 11:55:00	1.5471	1.547422	1.5471	0
2025-01-02 12:00:00	1.54749	1.54742	1.54749	0
2025-01-02 12:05:00	1.5471	1.547379	1.5471	0
2025-01-02 12:10:00	1.54749	1.547339	1.54749	0
2025-01-02 12:15:00	1.54709	1.547336	1.54709	0
2025-01-02 12:20:00	1.54748	1.547373	1.54748	0
2025-01-02 12:25:00	1.54709	1.54741	1.54709	0
2025-01-02 12:30:00	1.5467	1.547291	1.5467	0
2025-01-02 12:35:00	1.54788	1.54733	1.54788	0
2025-01-02 12:40:00	1.54748	1.54729	1.54748	0
2025-01-02 12:45:00	1.54709	1.547289	1.54709	0
2025-01-02 12:50:00	1.54748	1.547288	1.54748	0
2025-01-02 12:55:00	1.54748	1.547326	1.54748	0
2025-01-02 13:00:00	1.54748	1.547325	1.54748	0
2025-01-02 13:05:00	1.54709	1.547325	1.54709	0
2025-01-02 13:10:00	1.54709	1.547286	1.54709	0
2025-01-02 13:15:00	1.54709	1.547286	1.54709	0
2025-01-02 13:20:00	1.54709	1.547325	1.54709	0
2025-01-02 13:25:00	1.54748	1.547285	1.54748	0
2025-01-02 13:30:00	1.54709	1.547246	1.54709	0
2025-01-02 13:35:00	1.54748	1.547285	1.54748	0
2025-01-02 13:40:00	1.54748	1.547285	1.54748	0
2025-01-02 13:45:00	1.54708	1.547245	1.54708	0
2025-01-02 13:50:00	1.54708	1.547205	1.54708	0
2025-01-02 13:55:00	1.54708	1.547204	1.54708	0
2025-01-02 14:00:00	1.54708	1.547203	1.54708	0
2025-01-02 14:05:00	1.54747	1.547241	1.54747	0
2025-01-02 14:10:00	1.54708	1.54724	1.54708	0
2025-01-02 14:15:00	1.54708	1.5472	1.54708	0
2025-01-02 14:20:00	1.54748	1.547239	1.54748	0
2025-01-02 14:25:00	1.54709	1.5472	1.54709	0
2025-01-02 14:30:00	1.5471	1.547162	1.5471	0
2025-01-02 14:35:00	1.54671	1.547125	1.54671	0
2025-01-02 14:40:00	1.54671	1.547088	1.54671	0
2025-01-02 14:45:00	1.5471	1.54709	1.5471	0
2025-01-02 14:50:00	1.5471	1.547092	1.5471	0
2025-01-02 14:55:00	1.54712	1.547057	1.54712	0
2025-01-02 15:00:00	1.54751	1.5471	1.54751	0
2025-01-02 15:05:00	1.54712	1.547104	1.54712	0
2025-01-02 15:10:00	1.54712	1.547068	1.54712	0
2025-01-02 15:15:00	1.54673	1.547032	1.54673	0
2025-01-02 15:20:00	1.54712	1.547034	1.54712	0
2025-01-02 15:25:00	1.54712	1.547075	1.54712	0
2025-01-02 15:30:00	1.54712	1.547116	1.54712	0
2025-01-02 15:35:00	1.54673	1.547079	1.54673	0
2025-01-02 15:40:00	1.54712	1.547081	1.54712	0
2025-01-02 15:45:00	1.54712	1.547081	1.54712	0
2025-01-02 15:50:00	1.54712	1.547042	1.54712	0
2025-01-02 15:55:00	1.54713	1.547043	1.54713	0
2025-01-02 16:00:00	1.54713	1.547044	1.54713	0
2025-01-02 16:05:00	1.54674	1.547045	1.54674	0
2025-01-02 16:10:00	1.54674	1.547007	1.54674	0
2025-01-02 16:15:00	1.54674	1.546969	1.54674	0
2025-01-02 16:20:00	1.54674	1.546931	1.54674	0
2025-01-02 16:25:00	1.54674	1.546932	1.54674	0
2025-01-02 16:30:00	1.54752	1.546972	1.54752	0
2025-01-02 16:35:00	1.54712	1.546972	1.54712	0
2025-01-02 16:40:00	1.54712	1.546972	1.54712	0
2025-01-02 16:45:00	1.54712	1.546971	1.54712	0
2025-01-02 16:50:00	1.54751	1.547009	1.54751	0
2025-01-02 16:55:00	1.54711	1.547046	1.54711	0
2025-01-02 17:00:00	1.5471	1.547082	1.5471	0
2025-01-02 17:05:00	1.54749	1.547157	1.54749	0
2025-01-02 17:10:00	1.54709	1.547192	1.54709	0
2025-01-02 17:15:00	1.54787	1.547305	1.54787	0
2025-01-02 17:20:00	1.54709	1.547262	1.54709	0
2025-01-02 17:25:00	1.54708	1.547258	1.54708	0
2025-01-02 17:30:00	1.54708	1.547254	1.54708	0
2025-01-02 17:35:00	1.54708	1.54725	1.54708	0
2025-01-02 17:40:00	1.54747	1.547246	1.54747	0
2025-01-02 17:45:00	1.54708	1.547243	1.54708	0
2025-01-02 17:50:00	1.54708	1.547241	1.54708	0
2025-01-02 17:55:00	1.54709	1.547201	1.54709	0
2025-01-02 18:00:00	1.5467	1.547162	1.5467	0
2025-01-02 18:05:00	1.5471	1.547085	1.5471	0
2025-01-02 18:10:00	1.5475	1.547126	1.5475	0
2025-01-02 18:15:00	1.54711	1.547129	1.54711	0
2025-01-02 18:20:00	1.54712	1.547133	1.54712	0
2025-01-02 18:25:00	1.54712	1.547137	1.54712	0
2025-01-02 18:30:00	1.5479	1.54718	1.5479	0
2025-01-02 18:35:00	1.54751	1.547223	1.54751	0
2025-01-02 18:40:00	1.54711	1.547226	1.54711	0
2025-01-02 18:45:00	1.54711	1.547228	1.54711	0
2025-01-02 18:50:00	1.5471	1.547268	1.5471	0
2025-01-02 18:55:00	1.54711	1.547269	1.54711	0
2025-01-02 19:00:00	1.54711	1.54723	1.54711	0
2025-01-02 19:05:00	1.54712	1.547231	1.54712	0
2025-01-02 19:10:00	1.54712	1.547231	1.54712	0
2025-01-02 19:15:00	1.54673	1.547192	1.54673	0
2025-01-02 19:20:00	1.54712	1.547114	1.54712	0
2025-01-02 19:25:00	1.54712	1.547075	1.54712	0
2025-01-02 19:30:00	1.54752	1.547116	1.54752	0
2025-01-02 19:35:00	1.54713	1.547118	1.54713	0
2025-01-02 19:40:00	1.54752	1.54716	1.54752	0
2025-01-02 19:45:00	1.54713	1.547162	1.54713	0
2025-01-02 19:50:00	1.54714	1.547165	1.54714	0
2025-01-02 19:55:00	1.54713	1.547166	1.54713	0
2025-01-02 20:00:00	1.54713	1.547167	1.54713	0
2025-01-02 20:05:00	1.54791	1.547285	1.54791	0
2025-01-02 20:10:00	1.54712	1.547285	1.54712	0
2025-01-02 20:15:00	1.54712	1.547285	1.54712	0
2025-01-02 20:20:00	1.54751	1.547284	1.54751	0
2025-01-02 20:25:00	1.54712	1.547283	1.54712	0
2025-01-02 20:30:00	1.54751	1.547282	1.54751	0
2025-01-02 20:35:00	1.54751	1.54732	1.54751	0
2025-01-02 20:40:00	1.54751	1.547357	1.54751	0
2025-01-02 20:45:00	1.54711	1.547355	1.54711	0
2025-01-02 20:50:00	1.54749	1.547391	1.54749	0
2025-01-02 20:55:00	1.5471	1.54731	1.5471	0
2025-01-02 21:00:00	1.5471	1.547308	1.5471	0
2025-01-02 21:05:00	1.54711	1.547307	1.54711	0
2025-01-02 21:10:00	1.54751	1.547307	1.54751	0
2025-01-02 21:15:00	1.54751	1.547346	1.54751	0
2025-01-02 21:20:00	1.54751	1.547346	1.54751	0
2025-01-02 21:25:00	1.54752	1.547347	1.54752	0
2025-01-02 21:30:00	1.54674	1.54727	1.54674	0
2025-01-02 21:35:00	1.54753	1.547312	1.54753	0
2025-01-02 21:40:00	1.54714	1.547277	1.54714	0
2025-01-02 21:45:00	1.54753	1.54732	1.54753	0
2025-01-02 21:50:00	1.54754	1.547364	1.54754	0
2025-01-02 21:55:00	1.54714	1.547367	1.54714	0
2025-01-02 22:00:00	1.54754	1.54737	1.54754	0
2025-01-02 22:05:00	1.54753	1.547372	1.54753	0
2025-01-02 22:10:00	1.54752	1.547373	1.54752	0
2025-01-02 22:15:00	1.54752	1.547373	1.54752	0
2025-01-02 22:20:00	1.54712	1.547411	1.54712	0
2025-01-02 22:25:00	1.54711	1.547369	1.54711	0
2025-01-02 22:30:00	1.5475	1.547405	1.5475	0
2025-01-02 22:35:00	1.5471	1.547362	1.5471	0
2025-01-02 22:40:00	1.54709	1.547317	1.54709	0
2025-01-02 22:45:00	1.54709	1.547312	1.54709	0
2025-01-02 22:50:00	1.5471	1.547268	1.5471	0
2025-01-02 22:55:00	1.54749	1.547264	1.54749	0
2025-01-02 23:00:00	1.5471	1.547222	1.5471	0
2025-01-02 23:05:00	1.5475	1.54722	1.5475	0
2025-01-02 23:10:00	1.54711	1.547219	1.54711	0
2025-01-02 23:15:00	1.5475	1.547258	1.5475	0
2025-01-02 23:20:00	1.54711	1.547219	1.54711	0
2025-01-02 23:25:00	1.5475	1.547259	1.5475	0
2025-01-02 23:30:00	1.5471	1.54726	1.5471	0
2025-01-02 23:35:00	1.54749	1.5473	1.54749	0
2025-01-02 23:40:00	1.5471	1.5473	1.5471	0
2025-01-02 23:45:00	1.5475	1.547301	1.5475	0
2025-01-02 23:50:00	1.54711	1.547302	1.54711	0
2025-01-02 23:55:00	1.54711	1.547263	1.54711	0
2025-01-03 00:00:00	1.5475	1.547302	1.5475	0
2025-01-03 00:05:00	1.5475	1.547302	1.5475	0
2025-01-03 00:10:00	1.5471	1.547301	1.5471	0
2025-01-03 00:15:00	1.54749	1.5473	1.54749	0
2025-01-03 00:20:00	1.54788	1.547378	1.54788	0
2025-01-03 00:25:00	1.5471	1.547339	1.5471	0
2025-01-03 00:30:00	1.5471	1.547339	1.5471	0
2025-01-03 00:35:00	1.54711	1.5473	1.54711	0
2025-01-03 00:40:00	1.5475	1.547339	1.5475	0
2025-01-03 00:45:00	1.5475	1.547378	1.5475	0
2025-01-03 00:50:00	1.5471	1.547338	1.5471	0
2025-01-03 00:55:00	1.54711	1.547299	1.54711	0
2025-01-03 01:00:00	1.54751	1.54734	1.54751	0
2025-01-03 01:05:00	1.54712	1.547303	1.54712	0
2025-01-03 01:10:00	1.54712	1.547227	1.54712	0
2025-01-03 01:15:00	1.54751	1.547268	1.54751	0
2025-01-03 01:20:00	1.54751	1.547309	1.54751	0
2025-01-03 01:25:00	1.54751	1.547349	1.54751	0
2025-01-03 01:30:00	1.54751	1.54735	1.54751	0
2025-01-03 01:35:00	1.5479	1.54739	1.5479	0
2025-01-03 01:40:00	1.5479	1.54747	1.5479	0
2025-01-03 01:45:00	1.54712	1.547471	1.54712	0
2025-01-03 01:50:00	1.5479	1.54751	1.5479	0
2025-01-03 01:55:00	1.54751	1.547549	1.54751	0
2025-01-03 02:00:00	1.54751	1.547588	1.54751	0
2025-01-03 02:05:00	1.54789	1.547626	1.54789	0
2025-01-03 02:10:00	1.54789	1.547664	1.54789	0
2025-01-03 02:15:00	1.5475	1.547663	1.5475	0
2025-01-03 02:20:00	1.54789	1.547701	1.54789	0
2025-01-03 02:25:00	1.54711	1.547622	1.54711	0
2025-01-03 02:30:00	1.5475	1.547582	1.5475	0
2025-01-03 02:35:00	1.54749	1.547619	1.54749	0
2025-01-03 02:40:00	1.54749	1.547578	1.54749	0
2025-01-03 02:45:00	1.54749	1.547576	1.54749	0
2025-01-03 02:50:00	1.54788	1.547613	1.54788	0
2025-01-03 02:55:00	1.54788	1.547612	1.54788	0
2025-01-03 03:00:00	1.54788	1.547611	1.54788	0
2025-01-03 03:05:00	1.54789	1.54765	1.54789	0
2025-01-03 03:10:00	1.54789	1.54765	1.54789	0
2025-01-03 03:15:00	1.54751	1.54769	1.54751	0
2025-01-03 03:20:00	1.54791	1.547731	1.54791	0
2025-01-03 03:25:00	1.54791	1.547773	1.54791	0
2025-01-03 03:30:00	1.54791	1.547815	1.54791	0
2025-01-03 03:35:00	1.5479	1.547856	1.5479	0
2025-01-03 03:40:00	1.54789	1.547857	1.54789	0
2025-01-03 03:45:00	1.54789	1.547858	1.54789	0
2025-01-03 03:50:00	1.54789	1.547859	1.54789	0
2025-01-03 03:55:00	1.54789	1.547859	1.54789	0
2025-01-03 04:00:00	1.5475	1.54782	1.5475	0
2025-01-03 04:05:00	1.54788	1.547857	1.54788	0
2025-01-03 04:10:00	1.54788	1.547854	1.54788	0
2025-01-03 04:15:00	1.54788	1.547851	1.54788	0
2025-01-03 04:20:00	1.54788	1.547848	1.54788	0
2025-01-03 04:25:00	1.54788	1.547846	1.54788	0
2025-01-03 04:30:00	1.54789	1.547846	1.54789	0
2025-01-03 04:35:00	1.54791	1.547848	1.54791	0
2025-01-03 04:40:00	1.54791	1.54785	1.54791	0
2025-01-03 04:45:00	1.54791	1.547852	1.54791	0
2025-01-03 04:50:00	1.54752	1.547854	1.54752	0
2025-01-03 04:55:00	1.54752	1.547818	1.54752	0
2025-01-03 05:00:00	1.54752	1.547782	1.54752	0
2025-01-03 05:05:00	1.54751	1.547745	1.54751	0
2025-01-03 05:10:00	1.5479	1.547747	1.5479	0
2025-01-03 05:15:00	1.54751	1.54771	1.54751	0
2025-01-03 05:20:00	1.5479	1.547711	1.5479	0
2025-01-03 05:25:00	1.5479	1.54771	1.5479	0
2025-01-03 05:30:00	1.54751	1.54767	1.54751	0
2025-01-03 05:35:00	1.54791	1.54767	1.54791	0
2025-01-03 05:40:00	1.54751	1.547669	1.54751	0
2025-01-03 05:45:00	1.54751	1.547668	1.54751	0
2025-01-03 05:50:00	1.5479	1.547706	1.5479	0
2025-01-03 05:55:00	1.54789	1.547744	1.54789	0
2025-01-03 06:00:00	1.54789	1.547743	1.54789	0
2025-01-03 06:05:00	1.54789	1.547781	1.54789	0
2025-01-03 06:10:00	1.54789	1.54778	1.54789	0
2025-01-03 06:15:00	1.54789	1.547779	1.54789	0
2025-01-03 06:20:00	1.5479	1.547818	1.5479	0
2025-01-03 06:25:00	1.54791	1.547818	1.54791	0
2025-01-03 06:30:00	1.54791	1.547858	1.54791	0
2025-01-03 06:35:00	1.54791	1.547898	1.54791	0
2025-01-03 06:40:00	1.54752	1.54786	1.54752	0
2025-01-03 06:45:00	1.54791	1.547862	1.54791	0
2025-01-03 06:50:00	1.5479	1.547863	1.5479	0
2025-01-03 06:55:00	1.54789	1.547863	1.54789	0
2025-01-03 07:00:00	1.54789	1.547863	1.54789	0
2025-01-03 07:05:00	1.54789	1.547863	1.54789	0
2025-01-03 07:10:00	1.54789	1.547862	1.54789	0
2025-01-03 07:15:00	1.54789	1.54786	1.54789	0
2025-01-03 07:20:00	1.5475	1.547819	1.5475	0
2025-01-03 07:25:00	1.54789	1.547817	1.54789	0
2025-01-03 07:30:00	1.5479	1.547855	1.5479	0
2025-01-03 07:35:00	1.54791	1.547855	1.54791	0
2025-01-03 07:40:00	1.54751	1.547816	1.54751	0
2025-01-03 07:45:00	1.5479	1.547817	1.5479	0
2025-01-03 07:50:00	1.5479	1.547818	1.5479	0
2025-01-03 07:55:00	1.54789	1.547818	1.54789	0
2025-01-03 08:00:00	1.54789	1.547818	1.54789	0
2025-01-03 08:05:00	1.54789	1.547818	1.54789	0
2025-01-03 08:10:00	1.54789	1.547857	1.54789	0
2025-01-03 08:15:00	1.54789	1.547857	1.54789	0
2025-01-03 08:20:00	1.5475	1.547817	1.5475	0
2025-01-03 08:25:00	1.5475	1.547776	1.5475	0
2025-01-03 08:30:00	1.54633	1.547658	1.54633	0
2025-01-03 08:35:00	1.54672	1.54754	1.54672	0
2025-01-03 08:40:00	1.5471	1.54746	1.5471	0
2025-01-03 08:45:00	1.54671	1.547342	1.54671	0
2025-01-03 08:50:00	1.5471	1.547263	1.5471	0
2025-01-03 08:55:00	1.5475	1.547224	1.5475	0
2025-01-03 09:00:00	1.54672	1.547107	1.54672	0
2025-01-03 09:05:00	1.54751	1.547069	1.54751	0
2025-01-03 09:10:00	1.54713	1.547032	1.54713	0
2025-01-03 09:15:00	1.54674	1.546956	1.54674	0
2025-01-03 09:20:00	1.54674	1.546997	1.54674	0
2025-01-03 09:25:00	1.54636	1.546961	1.54636	0
2025-01-03 09:30:00	1.54636	1.546887	1.54636	0
2025-01-03 09:35:00	1.54676	1.546892	1.54676	0
2025-01-03 09:40:00	1.54636	1.546818	1.54636	0
2025-01-03 09:45:00	1.54636	1.546704	1.54636	0
2025-01-03 09:50:00	1.54674	1.546706	1.54674	0
2025-01-03 09:55:00	1.54634	1.546589	1.54634	0
2025-01-03 10:00:00	1.54673	1.546549	1.54673	0
2025-01-03 10:05:00	1.54633	1.546508	1.54633	0
2025-01-03 10:10:00	1.54672	1.546506	1.54672	0
2025-01-03 10:15:00	1.54633	1.546503	1.54633	0
2025-01-03 10:20:00	1.54672	1.546539	1.54672	0
2025-01-03 10:25:00	1.54711	1.546574	1.54711	0
2025-01-03 10:30:00	1.54672	1.54661	1.54672	0
2025-01-03 10:35:00	1.54672	1.546646	1.54672	0
2025-01-03 10:40:00	1.54672	1.546644	1.54672	0
2025-01-03 10:45:00	1.54672	1.546682	1.54672	0
2025-01-03 10:50:00	1.54633	1.546642	1.54633	0
2025-01-03 10:55:00	1.54672	1.546681	1.54672	0
2025-01-03 11:00:00	1.54633	1.546642	1.54633	0
2025-01-03 11:05:00	1.54673	1.546682	1.54673	0
2025-01-03 11:10:00	1.54634	1.546644	1.54634	0
2025-01-03 11:15:00	1.54713	1.546646	1.54713	0
2025-01-03 11:20:00	1.54674	1.546648	1.54674	0
2025-01-03 11:25:00	1.54635	1.546611	1.54635	0
2025-01-03 11:30:00	1.54635	1.546574	1.54635	0
2025-01-03 11:35:00	1.54634	1.546536	1.54634	0
2025-01-03 11:40:00	1.54634	1.546537	1.54634	0
2025-01-03 11:45:00	1.54672	1.546537	1.54672	0
2025-01-03 11:50:00	1.54672	1.546576	1.54672	0
2025-01-03 11:55:00	1.54632	1.546535	1.54632	0
2025-01-03 12:00:00	1.54631	1.546532	1.54631	0
2025-01-03 12:05:00	1.5467	1.546489	1.5467	0
2025-01-03 12:10:00	1.5463	1.546445	1.5463	0
2025-01-03 12:15:00	1.5463	1.54644	1.5463	0
2025-01-03 12:20:00	1.54669	1.546474	1.54669	0
2025-01-03 12:25:00	1.5463	1.54647	1.5463	0
2025-01-03 12:30:00	1.54669	1.546505	1.54669	0
2025-01-03 12:35:00	1.5467	1.546503	1.5467	0
2025-01-03 12:40:00	1.54631	1.546462	1.54631	0
2025-01-03 12:45:00	1.54672	1.546502	1.54672	0
2025-01-03 12:50:00	1.54633	1.546504	1.54633	0
2025-01-03 12:55:00	1.54673	1.546507	1.54673	0
2025-01-03 13:00:00	1.54634	1.546511	1.54634	0
2025-01-03 13:05:00	1.54634	1.546515	1.54634	0
2025-01-03 13:10:00	1.54634	1.54648	1.54634	0
2025-01-03 13:15:00	1.54673	1.546523	1.54673	0
2025-01-03 13:20:00	1.54634	1.546488	1.54634	0
2025-01-03 13:25:00	1.54633	1.546451	1.54633	0
2025-01-03 13:30:00	1.54633	1.546453	1.54633	0
2025-01-03 13:35:00	1.54633	1.546414	1.54633	0
2025-01-03 13:40:00	1.54632	1.546413	1.54632	0
2025-01-03 13:45:00	1.54631	1.546371	1.54631	0
2025-01-03 13:50:00	1.54631	1.546368	1.54631	0
2025-01-03 13:55:00	1.54631	1.546365	1.54631	0
2025-01-03 14:00:00	1.5463	1.546361	1.5463	0
2025-01-03 14:05:00	1.5463	1.546318	1.5463	0
2025-01-03 14:10:00	1.5463	1.546314	1.5463	0
2025-01-03 14:15:00	1.5463	1.546311	1.5463	0
2025-01-03 14:20:00	1.5463	1.546308	1.5463	0
2025-01-03 14:25:00	1.5463	1.546305	1.5463	0
2025-01-03 14:30:00	1.5463	1.546303	1.5463	0
2025-01-03 14:35:00	1.5463	1.546302	1.5463	0
2025-01-03 14:40:00	1.5463	1.546301	1.5463	0
2025-01-03 14:45:00	1.5463	1.5463	1.5463	0
2025-01-03 14:50:00	1.54631	1.546301	1.54631	0
2025-01-03 14:55:00	1.5463	1.546301	1.5463	0
2025-01-03 15:00:00	1.5463	1.546301	1.5463	0
2025-01-03 15:05:00	1.5463	1.546301	1.5463	0
2025-01-03 15:10:00	1.5463	1.546301	1.5463	0
2025-01-03 15:15:00	1.5463	1.546301	1.5463	0
2025-01-03 15:20:00	1.5463	1.546301	1.5463	0
2025-01-03 15:25:00	1.5463	1.546301	1.5463	0
2025-01-03 15:30:00	1.5463	1.546301	1.5463	0
2025-01-03 15:35:00	1.54631	1.546302	1.54631	0
2025-01-03 15:40:00	1.54631	1.546302	1.54631	0
2025-01-03 15:45:00	1.54631	1.546303	1.54631	0
2025-01-03 15:50:00	1.54631	1.546304	1.54631	0
2025-01-03 15:55:00	1.5463	1.546304	1.5463	0
2025-01-03 16:00:00	1.54669	1.546343	1.54669	0
2025-01-03 16:05:00	1.5463	1.546343	1.5463	0
2025-01-03 16:10:00	1.5463	1.546343	1.5463	0
2025-01-03 16:15:00	1.54631	1.546344	1.54631	0
2025-01-03 16:20:00	1.54631	1.546345	1.54631	0
2025-01-03 16:25:00	1.54631	1.546345	1.54631	0
2025-01-03 16:30:00	1.54631	1.546345	1.54631	0
2025-01-03 16:35:00	1.54632	1.546346	1.54632	0
2025-01-03 16:40:00	1.54632	1.546347	1.54632	0
2025-01-03 16:45:00	1.54631	1.546348	1.54631	0
2025-01-03 16:50:00	1.54631	1.54631	1.54631	0
2025-01-03 16:55:00	1.54631	1.546311	1.54631	0
2025-01-03 17:00:00	1.54631	1.546312	1.54631	0
2025-01-03 17:05:00	1.54631	1.546312	1.54631	0
2025-01-03 17:10:00	1.5463	1.546311	1.5463	0
2025-01-03 17:15:00	1.5463	1.54631	1.5463	0
2025-01-03 17:20:00	1.5463	1.546309	1.5463	0
2025-01-03 17:25:00	1.5463	1.546307	1.5463	0
2025-01-03 17:30:00	1.5463	1.546305	1.5463	0
2025-01-03 17:35:00	1.5463	1.546304	1.5463	0
2025-01-03 17:40:00	1.5463	1.546303	1.5463	0
2025-01-03 17:45:00	1.5463	1.546302	1.5463	0
2025-01-03 17:50:00	1.54629	1.5463	1.54629	0
2025-01-03 17:55:00	1.54629	1.546298	1.54629	0
2025-01-03 18:00:00	1.54629	1.546297	1.54629	0
2025-01-03 18:05:00	1.54629	1.546296	1.54629	0
2025-01-03 18:10:00	1.54629	1.546295	1.54629	0
2025-01-03 18:15:00	1.5463	1.546295	1.5463	0
2025-01-03 18:20:00	1.5463	1.546295	1.5463	0
2025-01-03 18:25:00	1.54591	1.546256	1.54591	0
2025-01-03 18:30:00	1.54631	1.546257	1.54631	0
2025-01-03 18:35:00	1.54631	1.546258	1.54631	0
2025-01-03 18:40:00	1.54631	1.54626	1.54631	0
2025-01-03 18:45:00	1.54632	1.546263	1.54632	0
2025-01-03 18:50:00	1.54593	1.546227	1.54593	0
2025-01-03 18:55:00	1.54593	1.546191	1.54593	0
2025-01-03 19:00:00	1.54632	1.546194	1.54632	0
2025-01-03 19:05:00	1.54632	1.546196	1.54632	0
2025-01-03 19:10:00	1.54593	1.546159	1.54593	0
2025-01-03 19:15:00	1.54631	1.546199	1.54631	0
2025-01-03 19:20:00	1.54593	1.546161	1.54593	0
2025-01-03 19:25:00	1.54592	1.546122	1.54592	0
2025-01-03 19:30:00	1.54631	1.546122	1.54631	0
2025-01-03 19:35:00	1.54631	1.546121	1.54631	0
2025-01-03 19:40:00	1.54553	1.546081	1.54553	0
2025-01-03 19:45:00	1.54593	1.546081	1.54593	0
2025-01-03 19:50:00	1.54593	1.546042	1.54593	0
2025-01-03 19:55:00	1.54633	1.546043	1.54633	0
2025-01-03 20:00:00	1.54633	1.546083	1.54633	0
2025-01-03 20:05:00	1.54633	1.546085	1.54633	0
2025-01-03 20:10:00	1.54594	1.546086	1.54594	0
2025-01-03 20:15:00	1.54554	1.546048	1.54554	0
2025-01-03 20:20:00	1.54593	1.54601	1.54593	0
2025-01-03 20:25:00	1.54632	1.546011	1.54632	0
2025-01-03 20:30:00	1.54631	1.546089	1.54631	0
2025-01-03 20:35:00	1.54592	1.546088	1.54592	0
2025-01-03 20:40:00	1.54631	1.546126	1.54631	0
2025-01-03 20:45:00	1.54552	1.546045	1.54552	0
2025-01-03 20:50:00	1.54552	1.545964	1.54552	0
2025-01-03 20:55:00	1.5463	1.545961	1.5463	0
2025-01-03 21:00:00	1.5463	1.545997	1.5463	0
2025-01-03 21:05:00	1.54591	1.546034	1.54591	0
2025-01-03 21:10:00	1.54591	1.546032	1.54591	0
2025-01-03 21:15:00	1.5463	1.54603	1.5463	0
2025-01-03 21:20:00	1.5463	1.546029	1.5463	0
2025-01-03 21:25:00	1.54591	1.546028	1.54591	0
2025-01-03 21:30:00	1.54631	1.546028	1.54631	0
2025-01-03 21:35:00	1.54591	1.546067	1.54591	0
2025-01-03 21:40:00	1.54591	1.546106	1.54591	0
2025-01-03 21:45:00	1.54591	1.546067	1.54591	0
2025-01-03 21:50:00	1.5463	1.546067	1.5463	0
2025-01-03 21:55:00	1.54552	1.546028	1.54552	0
2025-01-03 22:00:00	1.54591	1.546028	1.54591	0
2025-01-03 22:05:00	1.54591	1.545989	1.54591	0
2025-01-03 22:10:00	1.5463	1.545989	1.5463	0
2025-01-03 22:15:00	1.54551	1.545949	1.54551	0
2025-01-03 22:20:00	1.5459	1.545908	1.5459	0
2025-01-03 22:25:00	1.5459	1.545907	1.5459	0
2025-01-03 22:30:00	1.54591	1.545907	1.54591	0
2025-01-03 22:35:00	1.54591	1.545907	1.54591	0
2025-01-03 22:40:00	1.54591	1.545868	1.54591	0
2025-01-03 22:45:00	1.54591	1.545907	1.54591	0
2025-01-03 22:50:00	1.54591	1.545907	1.54591	0
2025-01-03 22:55:00	1.54591	1.545907	1.54591	0
2025-01-03 23:00:00	1.54552	1.545829	1.54552	0
2025-01-03 23:05:00	1.54591	1.545869	1.54591	0
2025-01-03 23:10:00	1.5463	1.545909	1.5463	0
2025-01-03 23:15:00	1.5463	1.545949	1.5463	0
2025-01-03 23:20:00	1.54552	1.54591	1.54552	0
2025-01-03 23:25:00	1.54591	1.54591	1.54591	0
2025-01-03 23:30:00	1.54551	1.54587	1.54551	0
2025-01-03 23:35:00	1.54551	1.54583	1.54551	0
2025-01-03 23:40:00	1.54551	1.54579	1.54551	0
2025-01-03 23:45:00	1.54551	1.54575	1.54551	0
2025-01-03 23:50:00	1.5459	1.545788	1.5459	0
2025-01-03 23:55:00	1.5459	1.545787	1.5459	0
2025-01-04 00:00:00	1.5459	1.545747	1.5459	0
2025-01-04 00:05:00	1.5459	1.545707	1.5459	0
2025-01-04 00:10:00	1.5463	1.545785	1.5463	0
2025-01-04 00:15:00	1.54552	1.545746	1.54552	0
2025-01-04 00:20:00	1.54552	1.545747	1.54552	0
2025-01-04 00:25:00	1.54631	1.545827	1.54631	0
2025-01-04 00:30:00	1.54553	1.545829	1.54553	0
2025-01-04 00:35:00	1.54593	1.545871	1.54593	0
2025-01-04 00:40:00	1.54554	1.545835	1.54554	0
2025-01-04 00:45:00	1.54515	1.54576	1.54515	0
2025-01-04 00:50:00	1.54515	1.545685	1.54515	0
2025-01-04 00:55:00	1.54516	1.545611	1.54516	0
2025-01-04 01:00:00	1.54516	1.545497	1.54516	0
2025-01-04 01:05:00	1.54555	1.5455	1.54555	0
2025-01-04 01:10:00	1.54555	1.545503	1.54555	0
2025-01-04 01:15:00	1.54554	1.545426	1.54554	0
2025-01-04 01:20:00	1.54554	1.545427	1.54554	0
2025-01-04 01:25:00	1.54554	1.545388	1.54554	0
2025-01-04 01:30:00	1.54593	1.545427	1.54593	0
2025-01-04 01:35:00	1.54592	1.545504	1.54592	0
2025-01-04 01:40:00	1.54631	1.54562	1.54631	0
2025-01-04 01:45:00	1.54591	1.545695	1.54591	0
2025-01-04 01:50:00	1.54591	1.54577	1.54591	0
2025-01-04 01:55:00	1.54552	1.545767	1.54552	0
2025-01-04 02:00:00	1.54473	1.545685	1.54473	0
2025-01-04 02:05:00	1.54551	1.545682	1.54551	0
2025-01-04 02:10:00	1.54551	1.545679	1.54551	0
2025-01-04 02:15:00	1.54551	1.545676	1.54551	0
2025-01-04 02:20:00	1.5459	1.545673	1.5459	0
2025-01-04 02:25:00	1.54551	1.545632	1.54551	0
2025-01-04 02:30:00	1.54551	1.545552	1.54551	0
2025-01-04 02:35:00	1.54551	1.545512	1.54551	0
2025-01-04 02:40:00	1.54551	1.545472	1.54551	0
2025-01-04 02:45:00	1.5463	1.54555	1.5463	0
2025-01-04 02:50:00	1.54552	1.545629	1.54552	0
2025-01-04 02:55:00	1.54552	1.54563	1.54552	0
2025-01-04 03:00:00	1.54552	1.545631	1.54552	0
2025-01-04 03:05:00	1.54553	1.545633	1.54553	0
2025-01-04 03:10:00	1.54514	1.545557	1.54514	0
2025-01-04 03:15:00	1.54553	1.545559	1.54553	0
2025-01-04 03:20:00	1.54553	1.545561	1.54553	0
2025-01-04 03:25:00	1.54553	1.545563	1.54553	0
2025-01-04 03:30:00	1.54553	1.545565	1.54553	0
2025-01-04 03:35:00	1.54553	1.545488	1.54553	0
2025-01-04 03:40:00	1.54553	1.545489	1.54553	0
2025-01-04 03:45:00	1.54553	1.54549	1.54553	0
2025-01-04 03:50:00	1.54514	1.545452	1.54514	0
2025-01-04 03:55:00	1.54475	1.545374	1.54475	0
2025-01-04 04:00:00	1.54514	1.545374	1.54514	0
2025-01-04 04:05:00	1.54514	1.545335	1.54514	0
2025-01-04 04:10:00	1.54552	1.545334	1.54552	0
2025-01-04 04:15:00	1.54474	1.545255	1.54474	0
2025-01-04 04:20:00	1.54513	1.545215	1.54513	0
2025-01-04 04:25:00	1.54513	1.545175	1.54513	0
2025-01-04 04:30:00	1.54513	1.545135	1.54513	0
2025-01-04 04:35:00	1.54473	1.545055	1.54473	0
2025-01-04 04:40:00	1.54552	1.545093	1.54552	0
2025-01-04 04:45:00	1.54513	1.545131	1.54513	0
2025-01-04 04:50:00	1.54591	1.545208	1.54591	0
2025-01-04 04:55:00	1.54552	1.545246	1.54552	0
2025-01-04 05:00:00	1.54552	1.545246	1.54552	0
2025-01-04 05:05:00	1.54552	1.545324	1.54552	0
2025-01-04 05:10:00	1.54513	1.545324	1.54513	0
2025-01-04 05:15:00	1.54552	1.545363	1.54552	0
2025-01-04 05:20:00	1.54513	1.545363	1.54513	0
2025-01-04 05:25:00	1.54552	1.545442	1.54552	0
2025-01-04 05:30:00	1.54551	1.545441	1.54551	0
2025-01-04 05:35:00	1.54551	1.545479	1.54551	0
2025-01-04 05:40:00	1.5459	1.545478	1.5459	0
2025-01-04 05:45:00	1.54512	1.545438	1.54512	0
2025-01-04 05:50:00	1.54551	1.545437	1.54551	0
2025-01-04 05:55:00	1.54551	1.545436	1.54551	0
2025-01-04 06:00:00	1.54551	1.545474	1.54551	0
2025-01-04 06:05:00	1.54512	1.545434	1.54512	0
2025-01-04 06:10:00	1.54551	1.545472	1.54551	0
2025-01-04 06:15:00	1.54591	1.545511	1.54591	0
2025-01-04 06:20:00	1.54552	1.545512	1.54552	0
2025-01-04 06:25:00	1.54552	1.545513	1.54552	0
2025-01-04 06:30:00	1.54514	1.545437	1.54514	0
2025-01-04 06:35:00	1.54553	1.545478	1.54553	0
2025-01-04 06:40:00	1.54554	1.545481	1.54554	0
2025-01-04 06:45:00	1.54554	1.545484	1.54554	0
2025-01-04 06:50:00	1.54514	1.545447	1.54514	0
2025-01-04 06:55:00	1.54514	1.545449	1.54514	0
2025-01-04 07:00:00	1.54514	1.545412	1.54514	0
2025-01-04 07:05:00	1.54474	1.545295	1.54474	0
2025-01-04 07:10:00	1.54552	1.545295	1.54552	0
2025-01-04 07:15:00	1.54552	1.545295	1.54552	0
2025-01-04 07:20:00	1.54513	1.545294	1.54513	0
2025-01-04 07:25:00	1.54552	1.545293	1.54552	0
2025-01-04 07:30:00	1.54512	1.545251	1.54512	0
2025-01-04 07:35:00	1.54551	1.545248	1.54551	0
2025-01-04 07:40:00	1.54551	1.545285	1.54551	0
2025-01-04 07:45:00	1.54512	1.545283	1.54512	0
2025-01-04 07:50:00	1.54551	1.54532	1.54551	0
2025-01-04 07:55:00	1.54551	1.545397	1.54551	0
2025-01-04 08:00:00	1.54551	1.545396	1.54551	0
2025-01-04 08:05:00	1.54551	1.545395	1.54551	0
2025-01-04 08:10:00	1.54512	1.545394	1.54512	0
2025-01-04 08:15:00	1.54551	1.545393	1.54551	0
2025-01-04 08:20:00	1.54551	1.545432	1.54551	0
2025-01-04 08:25:00	1.54512	1.545393	1.54512	0
2025-01-04 08:30:00	1.54551	1.545393	1.54551	0
2025-01-04 08:35:00	1.54551	1.545432	1.54551	0
2025-01-04 08:40:00	1.54512	1.545393	1.54512	0
2025-01-04 08:45:00	1.54512	1.545354	1.54512	0
2025-01-04 08:50:00	1.54512	1.545315	1.54512	0
2025-01-04 08:55:00	1.54551	1.545315	1.54551	0
2025-01-04 09:00:00	1.54512	1.545315	1.54512	0
2025-01-04 09:05:00	1.54551	1.545315	1.54551	0
2025-01-04 09:10:00	1.54551	1.545315	1.54551	0
2025-01-04 09:15:00	1.54512	1.545315	1.54512	0
2025-01-04 09:20:00	1.54473	1.545237	1.54473	0
2025-01-04 09:25:00	1.54512	1.545198	1.54512	0
2025-01-04 09:30:00	1.54473	1.545159	1.54473	0
2025-01-04 09:35:00	1.54551	1.545198	1.54551	0
2025-01-04 09:40:00	1.54551	1.545237	1.54551	0
2025-01-04 09:45:00	1.54473	1.545159	1.54473	0
2025-01-04 09:50:00	1.54552	1.545199	1.54552	0
2025-01-04 09:55:00	1.54552	1.5452	1.54552	0
2025-01-04 10:00:00	1.54552	1.545201	1.54552	0
2025-01-04 10:05:00	1.54552	1.545241	1.54552	0
2025-01-04 10:10:00	1.54552	1.54532	1.54552	0
2025-01-04 10:15:00	1.54552	1.54536	1.54552	0
2025-01-04 10:20:00	1.54552	1.545439	1.54552	0
2025-01-04 10:25:00	1.54552	1.54544	1.54552	0
2025-01-04 10:30:00	1.54552	1.545441	1.54552	0
2025-01-04 10:35:00	1.54473	1.545441	1.54473	0
2025-01-04 10:40:00	1.54512	1.545401	1.54512	0
2025-01-04 10:45:00	1.54512	1.545361	1.54512	0
2025-01-04 10:50:00	1.54551	1.54536	1.54551	0
2025-01-04 10:55:00	1.54473	1.545281	1.54473	0
2025-01-04 11:00:00	1.54551	1.54528	1.54551	0
2025-01-04 11:05:00	1.54551	1.545279	1.54551	0
2025-01-04 11:10:00	1.54551	1.545278	1.54551	0
2025-01-04 11:15:00	1.54551	1.545277	1.54551	0
2025-01-04 11:20:00	1.54512	1.545237	1.54512	0
2025-01-04 11:25:00	1.54512	1.545276	1.54512	0
2025-01-04 11:30:00	1.54512	1.545276	1.54512	0
2025-01-04 11:35:00	1.54551	1.545315	1.54551	0
2025-01-04 11:40:00	1.54551	1.545315	1.54551	0
2025-01-04 11:45:00	1.54512	1.545354	1.54512	0
2025-01-04 11:50:00	1.54551	1.545354	1.54551	0
2025-01-04 11:55:00	1.54512	1.545315	1.54512	0
2025-01-04 12:00:00	1.54551	1.545315	1.54551	0
2025-01-04 12:05:00	1.54551	1.545315	1.54551	0
2025-01-04 12:10:00	1.54552	1.545355	1.54552	0
2025-01-04 12:15:00	1.54552	1.545395	1.54552	0
2025-01-04 12:20:00	1.54552	1.545435	1.54552	0
2025-01-04 12:25:00	1.54552	1.545436	1.54552	0
2025-01-04 12:30:00	1.54514	1.545399	1.54514	0
2025-01-04 12:35:00	1.54514	1.545401	1.54514	0
2025-01-04 12:40:00	1.54514	1.545364	1.54514	0
2025-01-04 12:45:00	1.54514	1.545366	1.54514	0
2025-01-04 12:50:00	1.54514	1.545329	1.54514	0
2025-01-04 12:55:00	1.54514	1.545292	1.54514	0
2025-01-04 13:00:00	1.54514	1.545254	1.54514	0
2025-01-04 13:05:00	1.54514	1.545216	1.54514	0
2025-01-04 13:10:00	1.54513	1.545177	1.54513	0
2025-01-04 13:15:00	1.54474	1.545099	1.54474	0
2025-01-04 13:20:00	1.54473	1.545058	1.54473	0
2025-01-04 13:25:00	1.54513	1.545057	1.54513	0
2025-01-04 13:30:00	1.54512	1.545055	1.54512	0
2025-01-04 13:35:00	1.54512	1.545053	1.54512	0
2025-01-04 13:40:00	1.54512	1.545051	1.54512	0
2025-01-04 13:45:00	1.54551	1.545088	1.54551	0
2025-01-04 13:50:00	1.54551	1.545125	1.54551	0
2025-01-04 13:55:00	1.54512	1.545123	1.54512	0
2025-01-04 14:00:00	1.54551	1.545161	1.54551	0
2025-01-04 14:05:00	1.54512	1.545199	1.54512	0
2025-01-04 14:10:00	1.54512	1.545238	1.54512	0
2025-01-04 14:15:00	1.54473	1.545198	1.54473	0
2025-01-04 14:20:00	1.54473	1.545159	1.54473	0
2025-01-04 14:25:00	1.54551	1.545198	1.54551	0
2025-01-04 14:30:00	1.54551	1.545237	1.54551	0
2025-01-04 14:35:00	1.54473	1.545159	1.54473	0
2025-01-04 14:40:00	1.54473	1.545081	1.54473	0
2025-01-04 14:45:00	1.54512	1.545081	1.54512	0
2025-01-04 14:50:00	1.54513	1.545043	1.54513	0
2025-01-04 14:55:00	1.54513	1.545044	1.54513	0
2025-01-04 15:00:00	1.54474	1.545006	1.54474	0
2025-01-04 15:05:00	1.54474	1.545007	1.54474	0
2025-01-04 15:10:00	1.54474	1.545008	1.54474	0
2025-01-04 15:15:00	1.54474	1.544931	1.54474	0
2025-01-04 15:20:00	1.54513	1.544893	1.54513	0
2025-01-04 15:25:00	1.54474	1.544894	1.54474	0
2025-01-04 15:30:00	1.54473	1.544894	1.54473	0
2025-01-04 15:35:00	1.54512	1.544894	1.54512	0
2025-01-04 15:40:00	1.54551	1.544932	1.54551	0
2025-01-04 15:45:00	1.54473	1.544892	1.54473	0
2025-01-04 15:50:00	1.54512	1.54493	1.54512	0
2025-01-04 15:55:00	1.54512	1.544968	1.54512	0
2025-01-04 16:00:00	1.54551	1.545045	1.54551	0
2025-01-04 16:05:00	1.54552	1.545123	1.54552	0
2025-01-04 16:10:00	1.54513	1.545123	1.54513	0
2025-01-04 16:15:00	1.54514	1.545163	1.54514	0
2025-01-04 16:20:00	1.54475	1.545165	1.54475	0
2025-01-04 16:25:00	1.54514	1.545167	1.54514	0
2025-01-04 16:30:00	1.54514	1.54513	1.54514	0
2025-01-04 16:35:00	1.54513	1.54517	1.54513	0
2025-01-04 16:40:00	1.54474	1.545132	1.54474	0
2025-01-04 16:45:00	1.54552	1.545172	1.54552	0
2025-01-04 16:50:00	1.54474	1.545095	1.54474	0
2025-01-04 16:55:00	1.54514	1.545057	1.54514	0
2025-01-04 17:00:00	1.54514	1.545058	1.54514	0
2025-01-04 17:05:00	1.54475	1.545019	1.54475	0
2025-01-04 17:10:00	1.54515	1.545059	1.54515	0
2025-01-04 17:15:00	1.54554	1.545099	1.54554	0
2025-01-04 17:20:00	1.54476	1.545061	1.54476	0
2025-01-04 17:25:00	1.54476	1.545024	1.54476	0
2025-01-04 17:30:00	1.54476	1.545026	1.54476	0
2025-01-04 17:35:00	1.54476	1.54495	1.54476	0
2025-01-04 17:40:00	1.54476	1.544952	1.54476	0
2025-01-04 17:45:00	1.54515	1.544953	1.54515	0
2025-01-04 17:50:00	1.54476	1.544915	1.54476	0
2025-01-04 17:55:00	1.54515	1.544955	1.54515	0
2025-01-04 18:00:00	1.54514	1.544954	1.54514	0
2025-01-04 18:05:00	1.54514	1.544914	1.54514	0
2025-01-04 18:10:00	1.54514	1.544952	1.54514	0
2025-01-04 18:15:00	1.54552	1.545028	1.54552	0
2025-01-04 18:20:00	1.54474	1.545026	1.54474	0
2025-01-04 18:25:00	1.54552	1.545102	1.54552	0
2025-01-04 18:30:00	1.54473	1.545099	1.54473	0
2025-01-04 18:35:00	1.54473	1.545057	1.54473	0
2025-01-04 18:40:00	1.54551	1.545132	1.54551	0
2025-01-04 18:45:00	1.54512	1.545129	1.54512	0
2025-01-04 18:50:00	1.54512	1.545127	1.54512	0
2025-01-04 18:55:00	1.54551	1.545164	1.54551	0
2025-01-04 19:00:00	1.54512	1.545162	1.54512	0
2025-01-04 19:05:00	1.54551	1.545161	1.54551	0
2025-01-04 19:10:00	1.54551	1.545238	1.54551	0
2025-01-04 19:15:00	1.54473	1.545159	1.54473	0
2025-01-04 19:20:00	1.54551	1.545237	1.54551	0
2025-01-04 19:25:00	1.54512	1.545276	1.54512	0
2025-01-04 19:30:00	1.54512	1.545237	1.54512	0
2025-01-04 19:35:00	1.54551	1.545276	1.54551	0
2025-01-04 19:40:00	1.54551	1.545315	1.54551	0
2025-01-04 19:45:00	1.54551	1.545315	1.54551	0
2025-01-04 19:50:00	1.54551	1.545354	1.54551	0
2025-01-04 19:55:00	1.54512	1.545315	1.54512	0
2025-01-04 20:00:00	1.54512	1.545276	1.54512	0
2025-01-04 20:05:00	1.54512	1.545315	1.54512	0
2025-01-04 20:10:00	1.54552	1.545316	1.54552	0
2025-01-04 20:15:00	1.54513	1.545317	1.54513	0
2025-01-04 20:20:00	1.54513	1.545318	1.54513	0
2025-01-04 20:25:00	1.54513	1.54528	1.54513	0
2025-01-04 20:30:00	1.54552	1.545281	1.54552	0
2025-01-04 20:35:00	1.54513	1.545243	1.54513	0
2025-01-04 20:40:00	1.54513	1.545205	1.54513	0
2025-01-04 20:45:00	1.54474	1.545167	1.54474	0
2025-01-04 20:50:00	1.54473	1.545128	1.54473	0
2025-01-04 20:55:00	1.54473	1.545089	1.54473	0
2025-01-04 21:00:00	1.54512	1.545049	1.54512	0
2025-01-04 21:05:00	1.54473	1.545009	1.54473	0
2025-01-04 21:10:00	1.54512	1.545008	1.54512	0
2025-01-04 21:15:00	1.54551	1.545046	1.54551	0
2025-01-04 21:20:00	1.54473	1.544967	1.54473	0
2025-01-04 21:25:00	1.54551	1.545005	1.54551	0
2025-01-04 21:30:00	1.54512	1.545004	1.54512	0
2025-01-04 21:35:00	1.54512	1.545042	1.54512	0
2025-01-04 21:40:00	1.54512	1.545081	1.54512	0
2025-01-04 21:45:00	1.54512	1.54512	1.54512	0
2025-01-04 21:50:00	1.54512	1.54512	1.54512	0
2025-01-04 21:55:00	1.54512	1.545159	1.54512	0
2025-01-04 22:00:00	1.54512	1.545159	1.54512	0
2025-01-04 22:05:00	1.54512	1.54512	1.54512	0
2025-01-04 22:10:00	1.54512	1.545159	1.54512	0
2025-01-04 22:15:00	1.54473	1.545081	1.54473	0
2025-01-04 22:20:00	1.54512	1.545081	1.54512	0
2025-01-04 22:25:00	1.54551	1.54512	1.54551	0
2025-01-04 22:30:00	1.54512	1.54512	1.54512	0
2025-01-04 22:35:00	1.54551	1.545159	1.54551	0
2025-01-04 22:40:00	1.54551	1.545198	1.54551	0
2025-01-04 22:45:00	1.54512	1.545198	1.54512	0
2025-01-04 22:50:00	1.54473	1.545159	1.54473	0
2025-01-04 22:55:00	1.54473	1.54512	1.54473	0
2025-01-04 23:00:00	1.54473	1.545081	1.54473	0
2025-01-04 23:05:00	1.54473	1.545081	1.54473	0
2025-01-04 23:10:00	1.54473	1.545042	1.54473	0
2025-01-04 23:15:00	1.54512	1.545003	1.54512	0
2025-01-04 23:20:00	1.54552	1.545043	1.54552	0
2025-01-04 23:25:00	1.54513	1.545005	1.54513	0
2025-01-04 23:30:00	1.54513	1.544967	1.54513	0
2025-01-04 23:35:00	1.54474	1.544929	1.54474	0
2025-01-04 23:40:00	1.54552	1.545008	1.54552	0
2025-01-04 23:45:00	1.54513	1.545048	1.54513	0
2025-01-04 23:50:00	1.54474	1.545049	1.54474	0
2025-01-04 23:55:00	1.54552	1.545128	1.54552	0
2025-01-05 00:00:00	1.54552	1.545207	1.54552	0
2025-01-05 00:05:00	1.54514	1.545209	1.54514	0
2025-01-05 00:10:00	1.54552	1.545209	1.54552	0
2025-01-05 00:15:00	1.54514	1.54521	1.54514	0
2025-01-05 00:20:00	1.54591	1.545288	1.54591	0
2025-01-05 00:25:00	1.54513	1.545327	1.54513	0
2025-01-05 00:30:00	1.54552	1.545327	1.54552	0
2025-01-05 00:35:00	1.54513	1.545327	1.54513	0
2025-01-05 00:40:00	1.54552	1.545405	1.54552	0
2025-01-05 00:45:00	1.54591	1.545444	1.54591	0
2025-01-05 00:50:00	1.54512	1.545404	1.54512	0
2025-01-05 00:55:00	1.54551	1.545441	1.54551	0
2025-01-05 01:00:00	1.5459	1.545479	1.5459	0
2025-01-05 01:05:00	1.54512	1.545477	1.54512	0
2025-01-05 01:10:00	1.54551	1.545437	1.54551	0
2025-01-05 01:15:00	1.54512	1.545436	1.54512	0
2025-01-05 01:20:00	1.54551	1.545435	1.54551	0
2025-01-05 01:25:00	1.54512	1.545434	1.54512	0
2025-01-05 01:30:00	1.54551	1.545433	1.54551	0
2025-01-05 01:35:00	1.54551	1.545393	1.54551	0
2025-01-05 01:40:00	1.54551	1.545432	1.54551	0
2025-01-05 01:45:00	1.54551	1.545432	1.54551	0
2025-01-05 01:50:00	1.54551	1.545393	1.54551	0
2025-01-05 01:55:00	1.54473	1.545354	1.54473	0
2025-01-05 02:00:00	1.5459	1.545393	1.5459	0
2025-01-05 02:05:00	1.54551	1.545432	1.54551	0
2025-01-05 02:10:00	1.54551	1.545432	1.54551	0
2025-01-05 02:15:00	1.54551	1.545471	1.54551	0
2025-01-05 02:20:00	1.54551	1.545471	1.54551	0
2025-01-05 02:25:00	1.54551	1.545471	1.54551	0
2025-01-05 02:30:00	1.54551	1.545471	1.54551	0
2025-01-05 02:35:00	1.54551	1.545471	1.54551	0
2025-01-05 02:40:00	1.54512	1.545432	1.54512	0
2025-01-05 02:45:00	1.54512	1.545471	1.54512	0
2025-01-05 02:50:00	1.54551	1.545432	1.54551	0
2025-01-05 02:55:00	1.54551	1.545432	1.54551	0
2025-01-05 03:00:00	1.54512	1.545393	1.54512	0
2025-01-05 03:05:00	1.54512	1.545354	1.54512	0
2025-01-05 03:10:00	1.54512	1.545315	1.54512	0
2025-01-05 03:15:00	1.54512	1.545276	1.54512	0
2025-01-05 03:20:00	1.54551	1.545276	1.54551	0
2025-01-05 03:25:00	1.54551	1.545276	1.54551	0
2025-01-05 03:30:00	1.54551	1.545315	1.54551	0
2025-01-05 03:35:00	1.54512	1.545315	1.54512	0
2025-01-05 03:40:00	1.5459	1.545354	1.5459	0
2025-01-05 03:45:00	1.54551	1.545354	1.54551	0
2025-01-05 03:50:00	1.54551	1.545393	1.54551	0
2025-01-05 03:55:00	1.54551	1.545432	1.54551	0
2025-01-05 04:00:00	1.54551	1.545471	1.54551	0
2025-01-05 04:05:00	1.54551	1.54551	1.54551	0
2025-01-05 04:10:00	1.54551	1.54551	1.54551	0
2025-01-05 04:15:00	1.54512	1.545471	1.54512	0
2025-01-05 04:20:00	1.54551	1.545471	1.54551	0
2025-01-05 04:25:00	1.54473	1.545432	1.54473	0
2025-01-05 04:30:00	1.54512	1.545354	1.54512	0
2025-01-05 04:35:00	1.54551	1.545354	1.54551	0
2025-01-05 04:40:00	1.54551	1.545354	1.54551	0
2025-01-05 04:45:00	1.54473	1.545276	1.54473	0
2025-01-05 04:50:00	1.54512	1.545237	1.54512	0
2025-01-05 04:55:00	1.54512	1.545198	1.54512	0
2025-01-05 05:00:00	1.54512	1.545159	1.54512	0
2025-01-05 05:05:00	1.54551	1.545198	1.54551	0
2025-01-05 05:10:00	1.54512	1.545159	1.54512	0
2025-01-05 05:15:00	1.54512	1.545198	1.54512	0
2025-01-05 05:20:00	1.54512	1.545198	1.54512	0
2025-01-05 05:25:00	1.5459	1.545237	1.5459	0
2025-01-05 05:30:00	1.54551	1.545237	1.54551	0
2025-01-05 05:35:00	1.54551	1.545315	1.54551	0
2025-01-05 05:40:00	1.54512	1.545315	1.54512	0
2025-01-05 05:45:00	1.54551	1.545354	1.54551	0
2025-01-05 05:50:00	1.54551	1.545393	1.54551	0
2025-01-05 05:55:00	1.54512	1.545354	1.54512	0
2025-01-05 06:00:00	1.54512	1.545354	1.54512	0
2025-01-05 06:05:00	1.54551	1.545393	1.54551	0
2025-01-05 06:10:00	1.54512	1.545393	1.54512	0
2025-01-05 06:15:00	1.54512	1.545315	1.54512	0
2025-01-05 06:20:00	1.54512	1.545276	1.54512	0
2025-01-05 06:25:00	1.54512	1.545237	1.54512	0
2025-01-05 06:30:00	1.54551	1.545276	1.54551	0
2025-01-05 06:35:00	1.54551	1.545276	1.54551	0
2025-01-05 06:40:00	1.54512	1.545237	1.54512	0
2025-01-05 06:45:00	1.54512	1.545237	1.54512	0
2025-01-05 06:50:00	1.54512	1.545237	1.54512	0
2025-01-05 06:55:00	1.54551	1.545237	1.54551	0
2025-01-05 07:00:00	1.54473	1.545198	1.54473	0
2025-01-05 07:05:00	1.54551	1.545237	1.54551	0
2025-01-05 07:10:00	1.54551	1.545276	1.54551	0
2025-01-05 07:15:00	1.54552	1.545316	1.54552	0
2025-01-05 07:20:00	1.54513	1.545278	1.54513	0
2025-01-05 07:25:00	1.54552	1.545279	1.54552	0
2025-01-05 07:30:00	1.54552	1.545319	1.54552	0
2025-01-05 07:35:00	1.54513	1.54532	1.54513	0
2025-01-05 07:40:00	1.54552	1.54536	1.54552	0
2025-01-05 07:45:00	1.54474	1.545283	1.54474	0
2025-01-05 07:50:00	1.54513	1.545323	1.54513	0
2025-01-05 07:55:00	1.54552	1.545324	1.54552	0
2025-01-05 08:00:00	1.54552	1.545325	1.54552	0
2025-01-05 08:05:00	1.54512	1.545285	1.54512	0
2025-01-05 08:10:00	1.54512	1.545284	1.54512	0
2025-01-05 08:15:00	1.54591	1.545323	1.54591	0
2025-01-05 08:20:00	1.54551	1.545322	1.54551	0
2025-01-05 08:25:00	1.54551	1.54536	1.54551	0
2025-01-05 08:30:00	1.54551	1.545359	1.54551	0
2025-01-05 08:35:00	1.54551	1.545436	1.54551	0
2025-01-05 08:40:00	1.54473	1.545396	1.54473	0
2025-01-05 08:45:00	1.54551	1.545395	1.54551	0
2025-01-05 08:50:00	1.54551	1.545394	1.54551	0
2025-01-05 08:55:00	1.5459	1.545472	1.5459	0
2025-01-05 09:00:00	1.54551	1.545511	1.54551	0
2025-01-05 09:05:00	1.54551	1.545471	1.54551	0
2025-01-05 09:10:00	1.54512	1.545432	1.54512	0
2025-01-05 09:15:00	1.54551	1.545432	1.54551	0
2025-01-05 09:20:00	1.54551	1.545432	1.54551	0
2025-01-05 09:25:00	1.54512	1.545393	1.54512	0
2025-01-05 09:30:00	1.54551	1.545471	1.54551	0
2025-01-05 09:35:00	1.54551	1.545471	1.54551	0
2025-01-05 09:40:00	1.54551	1.545471	1.54551	0
2025-01-05 09:45:00	1.54512	1.545393	1.54512	0
2025-01-05 09:50:00	1.54551	1.545393	1.54551	0
2025-01-05 09:55:00	1.54551	1.545393	1.54551	0
2025-01-05 10:00:00	1.54551	1.545432	1.54551	0
2025-01-05 10:05:00	1.54512	1.545393	1.54512	0
2025-01-05 10:10:00	1.5459	1.545432	1.5459	0
2025-01-05 10:15:00	1.54551	1.545471	1.54551	0
2025-01-05 10:20:00	1.54512	1.545432	1.54512	0
2025-01-05 10:25:00	1.54552	1.545433	1.54552	0
2025-01-05 10:30:00	1.54513	1.545395	1.54513	0
2025-01-05 10:35:00	1.54552	1.545435	1.54552	0
2025-01-05 10:40:00	1.54552	1.545436	1.54552	0
2025-01-05 10:45:00	1.54552	1.545437	1.54552	0
2025-01-05 10:50:00	1.54552	1.545438	1.54552	0
2025-01-05 10:55:00	1.54552	1.545478	1.54552	0
2025-01-05 11:00:00	1.54513	1.545401	1.54513	0
2025-01-05 11:05:00	1.54552	1.545402	1.54552	0
2025-01-05 11:10:00	1.54512	1.545402	1.54512	0
2025-01-05 11:15:00	1.54551	1.545401	1.54551	0
2025-01-05 11:20:00	1.54512	1.5454	1.54512	0
2025-01-05 11:25:00	1.54551	1.545399	1.54551	0
2025-01-05 11:30:00	1.54551	1.545398	1.54551	0
2025-01-05 11:35:00	1.5459	1.545436	1.5459	0
2025-01-05 11:40:00	1.54551	1.545435	1.54551	0
2025-01-05 11:45:00	1.54591	1.545474	1.54591	0
2025-01-05 11:50:00	1.54512	1.545473	1.54512	0
2025-01-05 11:55:00	1.54552	1.545473	1.54552	0
2025-01-05 12:00:00	1.54513	1.545474	1.54513	0
2025-01-05 12:05:00	1.54552	1.545475	1.54552	0
2025-01-05 12:10:00	1.54513	1.545476	1.54513	0
2025-01-05 12:15:00	1.54552	1.545477	1.54552	0
2025-01-05 12:20:00	1.54513	1.545439	1.54513	0
2025-01-05 12:25:00	1.54552	1.545401	1.54552	0
2025-01-05 12:30:00	1.54552	1.545402	1.54552	0
2025-01-05 12:35:00	1.54473	1.545284	1.54473	0
2025-01-05 12:40:00	1.54552	1.545324	1.54552	0
2025-01-05 12:45:00	1.54512	1.545284	1.54512	0
2025-01-05 12:50:00	1.54551	1.545322	1.54551	0
2025-01-05 12:55:00	1.54551	1.545321	1.54551	0
2025-01-05 13:00:00	1.54551	1.545359	1.54551	0
2025-01-05 13:05:00	1.54551	1.545358	1.54551	0
2025-01-05 13:10:00	1.54551	1.545396	1.54551	0
2025-01-05 13:15:00	1.54551	1.545395	1.54551	0
2025-01-05 13:20:00	1.54512	1.545355	1.54512	0
2025-01-05 13:25:00	1.54512	1.545394	1.54512	0
2025-01-05 13:30:00	1.54551	1.545393	1.54551	0
2025-01-05 13:35:00	1.54512	1.545393	1.54512	0
2025-01-05 13:40:00	1.54551	1.545393	1.54551	0
2025-01-05 13:45:00	1.54551	1.545393	1.54551	0
2025-01-05 13:50:00	1.54473	1.545315	1.54473	0
2025-01-05 13:55:00	1.54512	1.545276	1.54512	0
2025-01-05 14:00:00	1.54551	1.545276	1.54551	0
2025-01-05 14:05:00	1.54551	1.545276	1.54551	0
2025-01-05 14:10:00	1.54512	1.545276	1.54512	0
2025-01-05 14:15:00	1.54551	1.545315	1.54551	0
2025-01-05 14:20:00	1.54473	1.545237	1.54473	0
2025-01-05 14:25:00	1.54512	1.545237	1.54512	0
2025-01-05 14:30:00	1.54512	1.545198	1.54512	0
2025-01-05 14:35:00	1.54512	1.545159	1.54512	0
2025-01-05 14:40:00	1.54513	1.545199	1.54513	0
2025-01-05 14:45:00	1.54552	1.545239	1.54552	0
2025-01-05 14:50:00	1.54552	1.54524	1.54552	0
2025-01-05 14:55:00	1.54514	1.545203	1.54514	0
2025-01-05 15:00:00	1.54552	1.545243	1.54552	0
2025-01-05 15:05:00	1.54474	1.545166	1.54474	0
2025-01-05 15:10:00	1.54513	1.545206	1.54513	0
2025-01-05 15:15:00	1.54552	1.545246	1.54552	0
2025-01-05 15:20:00	1.54513	1.545247	1.54513	0
2025-01-05 15:25:00	1.54473	1.545208	1.54473	0
2025-01-05 15:30:00	1.54551	1.545246	1.54551	0
2025-01-05 15:35:00	1.54512	1.545206	1.54512	0
2025-01-05 15:40:00	1.54551	1.545205	1.54551	0
2025-01-05 15:45:00	1.54512	1.545203	1.54512	0
2025-01-05 15:50:00	1.54551	1.545202	1.54551	0
2025-01-05 15:55:00	1.54551	1.545279	1.54551	0
2025-01-05 16:00:00	1.54512	1.545278	1.54512	0
2025-01-05 16:05:00	1.54551	1.545277	1.54551	0
2025-01-05 16:10:00	1.54512	1.545276	1.54512	0
2025-01-05 16:15:00	1.54473	1.545276	1.54473	0
2025-01-05 16:20:00	1.54512	1.545237	1.54512	0
2025-01-05 16:25:00	1.54512	1.545237	1.54512	0
2025-01-05 16:30:00	1.54512	1.545198	1.54512	0
2025-01-05 16:35:00	1.54473	1.545159	1.54473	0
2025-01-05 16:40:00	1.54473	1.545081	1.54473	0
2025-01-05 16:45:00	1.54512	1.545042	1.54512	0
2025-01-05 16:50:00	1.54512	1.545042	1.54512	0
2025-01-05 16:55:00	1.54551	1.545042	1.54551	0
2025-01-05 17:00:00	1.54512	1.545042	1.54512	0
2025-01-05 17:05:00	1.54473	1.545042	1.54473	0
2025-01-05 17:10:00	1.54473	1.545003	1.54473	0
2025-01-05 17:15:00	1.54473	1.544964	1.54473	0
2025-01-05 17:20:00	1.54473	1.544925	1.54473	0
2025-01-05 17:25:00	1.54473	1.544925	1.54473	0
2025-01-05 17:30:00	1.54512	1.544964	1.54512	0
2025-01-05 17:35:00	1.54473	1.544925	1.54473	0
2025-01-05 17:40:00	1.54473	1.544886	1.54473	0
2025-01-05 17:45:00	1.54512	1.544847	1.54512	0
2025-01-05 17:50:00	1.54512	1.544847	1.54512	0
2025-01-05 17:55:00	1.54512	1.544886	1.54512	0
2025-01-05 18:00:00	1.54473	1.544886	1.54473	0
2025-01-05 18:05:00	1.54512	1.544925	1.54512	0
2025-01-05 18:10:00	1.54512	1.544964	1.54512	0
2025-01-05 18:15:00	1.54512	1.545003	1.54512	0
2025-01-05 18:20:00	1.54473	1.544964	1.54473	0
2025-01-05 18:25:00	1.54513	1.545004	1.54513	0
2025-01-05 18:30:00	1.54514	1.545045	1.54514	0
2025-01-05 18:35:00	1.54553	1.545086	1.54553	0
2025-01-05 18:40:00	1.54475	1.545049	1.54475	0
2025-01-05 18:45:00	1.54515	1.545052	1.54515	0
2025-01-05 18:50:00	1.54515	1.545094	1.54515	0
2025-01-05 18:55:00	1.54475	1.545057	1.54475	0
2025-01-05 19:00:00	1.54475	1.54502	1.54475	0
2025-01-05 19:05:00	1.54475	1.544983	1.54475	0
2025-01-05 19:10:00	1.54475	1.544985	1.54475	0
2025-01-05 19:15:00	1.54474	1.544946	1.54474	0
2025-01-05 19:20:00	1.54474	1.544906	1.54474	0
2025-01-05 19:25:00	1.54473	1.544826	1.54473	0
2025-01-05 19:30:00	1.54473	1.544824	1.54473	0
2025-01-05 19:35:00	1.54512	1.544821	1.54512	0
2025-01-05 19:40:00	1.54512	1.544818	1.54512	0
2025-01-05 19:45:00	1.54472	1.544815	1.54472	0
2025-01-05 19:50:00	1.54472	1.544812	1.54472	0
2025-01-05 19:55:00	1.54472	1.544809	1.54472	0
2025-01-05 20:00:00	1.54511	1.544845	1.54511	0
2025-01-05 20:05:00	1.54472	1.544843	1.54472	0
2025-01-05 20:10:00	1.54472	1.544841	1.54472	0
2025-01-05 20:15:00	1.54512	1.54488	1.54512	0
2025-01-05 20:20:00	1.54512	1.544919	1.54512	0
2025-01-05 20:25:00	1.54473	1.54488	1.54473	0
2025-01-05 20:30:00	1.54513	1.544881	1.54513	0
2025-01-05 20:35:00	1.54473	1.544882	1.54473	0
2025-01-05 20:40:00	1.54513	1.544923	1.54513	0
2025-01-05 20:45:00	1.54473	1.544924	1.54473	0
2025-01-05 20:50:00	1.54474	1.544887	1.54474	0
2025-01-05 20:55:00	1.54513	1.544928	1.54513	0
2025-01-05 21:00:00	1.54474	1.54493	1.54474	0
2025-01-05 21:05:00	1.54513	1.544931	1.54513	0
2025-01-05 21:10:00	1.54474	1.544893	1.54474	0
2025-01-05 21:15:00	1.54474	1.544894	1.54474	0
2025-01-05 21:20:00	1.54474	1.544855	1.54474	0
2025-01-05 21:25:00	1.54514	1.544896	1.54514	0
2025-01-05 21:30:00	1.54474	1.544857	1.54474	0
2025-01-05 21:35:00	1.54474	1.544858	1.54474	0
2025-01-05 21:40:00	1.54473	1.544857	1.54473	0
2025-01-05 21:45:00	1.54473	1.544817	1.54473	0
2025-01-05 21:50:00	1.54473	1.544816	1.54473	0
2025-01-05 21:55:00	1.54473	1.544776	1.54473	0
2025-01-05 22:00:00	1.54512	1.544814	1.54512	0
2025-01-05 22:05:00	1.54473	1.544813	1.54473	0
2025-01-05 22:10:00	1.54473	1.544812	1.54473	0
2025-01-05 22:15:00	1.54473	1.544771	1.54473	0
2025-01-05 22:20:00	1.54473	1.54477	1.54473	0
2025-01-05 22:25:00	1.54473	1.544769	1.54473	0
2025-01-05 22:30:00	1.54473	1.544769	1.54473	0
2025-01-05 22:35:00	1.54473	1.544769	1.54473	0
2025-01-05 22:40:00	1.54473	1.544769	1.54473	0
2025-01-05 22:45:00	1.54473	1.544769	1.54473	0
2025-01-05 22:50:00	1.54473	1.54473	1.54473	0
2025-01-05 22:55:00	1.54473	1.54473	1.54473	0
2025-01-05 23:00:00	1.54512	1.544769	1.54512	0
2025-01-05 23:05:00	1.54473	1.544769	1.54473	0
2025-01-05 23:10:00	1.54473	1.544769	1.54473	0
2025-01-05 23:15:00	1.54473	1.544769	1.54473	0
2025-01-05 23:20:00	1.54473	1.544769	1.54473	0
2025-01-05 23:25:00	1.54434	1.54473	1.54434	0
2025-01-05 23:30:00	1.54473	1.54473	1.54473	0
2025-01-05 23:35:00	1.54473	1.54473	1.54473	0
2025-01-05 23:40:00	1.54473	1.54473	1.54473	0
2025-01-05 23:45:00	1.54473	1.54473	1.54473	0
2025-01-05 23:50:00	1.54473	1.544691	1.54473	0
2025-01-05 23:55:00	1.54473	1.544691	1.54473	0
2025-01-06 00:00:00	1.54473	1.544691	1.54473	0
2025-01-06 00:05:00	1.54473	1.544691	1.54473	0
2025-01-06 00:10:00	1.54473	1.544691	1.54473	0
2025-01-06 00:15:00	1.54473	1.54473	1.54473	0
2025-01-06 00:20:00	1.54473	1.54473	1.54473	0
2025-01-06 00:25:00	1.54473	1.54473	1.54473	0
2025-01-06 00:30:00	1.54473	1.54473	1.54473	0
2025-01-06 00:35:00	1.54473	1.54473	1.54473	0
2025-01-06 00:40:00	1.54473	1.54473	1.54473	0
2025-01-06 00:45:00	1.54473	1.54473	1.54473	0
2025-01-06 00:50:00	1.54473	1.54473	1.54473	0
2025-01-06 00:55:00	1.54473	1.54473	1.54473	0
2025-01-06 01:00:00	1.54473	1.54473	1.54473	0
2025-01-06 01:05:00	1.54473	1.54473	1.54473	0
2025-01-06 01:10:00	1.54473	1.54473	1.54473	0
2025-01-06 01:15:00	1.54473	1.54473	1.54473	0
2025-01-06 01:20:00	1.54473	1.54473	1.54473	0
2025-01-06 01:25:00	1.54512	1.544769	1.54512	0
2025-01-06 01:30:00	1.54473	1.544769	1.54473	0
2025-01-06 01:35:00	1.54473	1.544769	1.54473	0
2025-01-06 01:40:00	1.54473	1.544769	1.54473	0
2025-01-06 01:45:00	1.54473	1.544769	1.54473	0
2025-01-06 01:50:00	1.54473	1.544769	1.54473	0
2025-01-06 01:55:00	1.54473	1.544769	1.54473	0
2025-01-06 02:00:00	1.54473	1.544769	1.54473	0
2025-01-06 02:05:00	1.54473	1.544769	1.54473	0
2025-01-06 02:10:00	1.54473	1.544769	1.54473	0
2025-01-06 02:15:00	1.54434	1.544691	1.54434	0
2025-01-06 02:20:00	1.54473	1.544691	1.54473	0
2025-01-06 02:25:00	1.54473	1.544691	1.54473	0
2025-01-06 02:30:00	1.54434	1.544652	1.54434	0
2025-01-06 02:35:00	1.54473	1.544652	1.54473	0
2025-01-06 02:40:00	1.54473	1.544652	1.54473	0
2025-01-06 02:45:00	1.54473	1.544652	1.54473	0
2025-01-06 02:50:00	1.54473	1.544652	1.54473	0
2025-01-06 02:55:00	1.54434	1.544613	1.54434	0
2025-01-06 03:00:00	1.54473	1.544613	1.54473	0
2025-01-06 03:05:00	1.54473	1.544652	1.54473	0
2025-01-06 03:10:00	1.54473	1.544652	1.54473	0
2025-01-06 03:15:00	1.54473	1.544652	1.54473	0
2025-01-06 03:20:00	1.54434	1.544652	1.54434	0
2025-01-06 03:25:00	1.54473	1.544652	1.54473	0
2025-01-06 03:30:00	1.54473	1.544652	1.54473	0
2025-01-06 03:35:00	1.54473	1.544652	1.54473	0
2025-01-06 03:40:00	1.54473	1.544652	1.54473	0
2025-01-06 03:45:00	1.54473	1.544691	1.54473	0
2025-01-06 03:50:00	1.54473	1.544691	1.54473	0
2025-01-06 03:55:00	1.54473	1.544691	1.54473	0
2025-01-06 04:00:00	1.54473	1.544691	1.54473	0
2025-01-06 04:05:00	1.54473	1.544691	1.54473	0
2025-01-06 04:10:00	1.54473	1.54473	1.54473	0
2025-01-06 04:15:00	1.54473	1.54473	1.54473	0
2025-01-06 04:20:00	1.54473	1.54473	1.54473	0
2025-01-06 04:25:00	1.54473	1.54473	1.54473	0
2025-01-06 04:30:00	1.54473	1.54473	1.54473	0
2025-01-06 04:35:00	1.54473	1.54473	1.54473	0
2025-01-06 04:40:00	1.54473	1.54473	1.54473	0
2025-01-06 04:45:00	1.54434	1.544691	1.54434	0
2025-01-06 04:50:00	1.54434	1.544652	1.54434	0
2025-01-06 04:55:00	1.54473	1.544652	1.54473	0
2025-01-06 05:00:00	1.54434	1.544613	1.54434	0
2025-01-06 05:05:00	1.54473	1.544613	1.54473	0
2025-01-06 05:10:00	1.54512	1.544652	1.54512	0
2025-01-06 05:15:00	1.54473	1.544652	1.54473	0
2025-01-06 05:20:00	1.54473	1.544652	1.54473	0
2025-01-06 05:25:00	1.54473	1.544652	1.54473	0
2025-01-06 05:30:00	1.54473	1.544652	1.54473	0
2025-01-06 05:35:00	1.54434	1.544652	1.54434	0
2025-01-06 05:40:00	1.54395	1.544613	1.54395	0
2025-01-06 05:45:00	1.54473	1.544613	1.54473	0
2025-01-06 05:50:00	1.54434	1.544613	1.54434	0
2025-01-06 05:55:00	1.54473	1.544613	1.54473	0
2025-01-06 06:00:00	1.54473	1.544574	1.54473	0
2025-01-06 06:05:00	1.54434	1.544535	1.54434	0
2025-01-06 06:10:00	1.54434	1.544496	1.54434	0
2025-01-06 06:15:00	1.54473	1.544496	1.54473	0
2025-01-06 06:20:00	1.54473	1.544496	1.54473	0
2025-01-06 06:25:00	1.54473	1.544535	1.54473	0
2025-01-06 06:30:00	1.54434	1.544574	1.54434	0
2025-01-06 06:35:00	1.54434	1.544535	1.54434	0
2025-01-06 06:40:00	1.54473	1.544574	1.54473	0
2025-01-06 06:45:00	1.54434	1.544535	1.54434	0
2025-01-06 06:50:00	1.54434	1.544496	1.54434	0
2025-01-06 06:55:00	1.54473	1.544535	1.54473	0
2025-01-06 07:00:00	1.54473	1.544574	1.54473	0
2025-01-06 07:05:00	1.54473	1.544574	1.54473	0
2025-01-06 07:10:00	1.54473	1.544574	1.54473	0
2025-01-06 07:15:00	1.54473	1.544574	1.54473	0
2025-01-06 07:20:00	1.54473	1.544613	1.54473	0
2025-01-06 07:25:00	1.54512	1.544691	1.54512	0
2025-01-06 07:30:00	1.54512	1.54473	1.54512	0
2025-01-06 07:35:00	1.54512	1.544808	1.54512	0
2025-01-06 07:40:00	1.54551	1.544925	1.54551	0
2025-01-06 07:45:00	1.54473	1.544925	1.54473	0
2025-01-06 07:50:00	1.54473	1.544925	1.54473	0
2025-01-06 07:55:00	1.54395	1.544847	1.54395	0
2025-01-06 08:00:00	1.54473	1.544847	1.54473	0
2025-01-06 08:05:00	1.54434	1.544808	1.54434	0
2025-01-06 08:10:00	1.54434	1.544769	1.54434	0
2025-01-06 08:15:00	1.54434	1.544691	1.54434	0
2025-01-06 08:20:00	1.54434	1.544613	1.54434	0
2025-01-06 08:25:00	1.54434	1.544535	1.54434	0
2025-01-06 08:30:00	1.54433	1.544417	1.54433	0
2025-01-06 08:35:00	1.54394	1.544338	1.54394	0
2025-01-06 08:40:00	1.54433	1.544298	1.54433	0
2025-01-06 08:45:00	1.54433	1.544336	1.54433	0
2025-01-06 08:50:00	1.54511	1.544374	1.54511	0
2025-01-06 08:55:00	1.54472	1.544412	1.54472	0
2025-01-06 09:00:00	1.54472	1.54445	1.54472	0
2025-01-06 09:05:00	1.54511	1.544527	1.54511	0
2025-01-06 09:10:00	1.54472	1.544565	1.54472	0
2025-01-06 09:15:00	1.54433	1.544564	1.54433	0
2025-01-06 09:20:00	1.54472	1.544603	1.54472	0
2025-01-06 09:25:00	1.54472	1.544681	1.54472	0
2025-01-06 09:30:00	1.54433	1.544681	1.54433	0
2025-01-06 09:35:00	1.54472	1.54472	1.54472	0
2025-01-06 09:40:00	1.54433	1.544642	1.54433	0
2025-01-06 09:45:00	1.54433	1.544603	1.54433	0
2025-01-06 09:50:00	1.54317	1.544448	1.54317	0
2025-01-06 09:55:00	1.54317	1.544254	1.54317	0
2025-01-06 10:00:00	1.54317	1.544099	1.54317	0
2025-01-06 10:05:00	1.54317	1.543983	1.54317	0
2025-01-06 10:10:00	1.54317	1.543828	1.54317	0
2025-01-06 10:15:00	1.54317	1.543673	1.54317	0
2025-01-06 10:20:00	1.54317	1.543557	1.54317	0
2025-01-06 10:25:00	1.54317	1.543402	1.54317	0
2025-01-06 10:30:00	1.54318	1.543287	1.54318	0
2025-01-06 10:35:00	1.54318	1.543172	1.54318	0
2025-01-06 10:40:00	1.54318	1.543173	1.54318	0
2025-01-06 10:45:00	1.54318	1.543174	1.54318	0
2025-01-06 10:50:00	1.54317	1.543174	1.54317	0
2025-01-06 10:55:00	1.54317	1.543174	1.54317	0
2025-01-06 11:00:00	1.54317	1.543174	1.54317	0
2025-01-06 11:05:00	1.54317	1.543174	1.54317	0
2025-01-06 11:10:00	1.54317	1.543174	1.54317	0
2025-01-06 11:15:00	1.54317	1.543174	1.54317	0
2025-01-06 11:20:00	1.54317	1.543173	1.54317	0
2025-01-06 11:25:00	1.54317	1.543172	1.54317	0
2025-01-06 11:30:00	1.54317	1.543171	1.54317	0
2025-01-06 11:35:00	1.54356	1.543209	1.54356	0
2025-01-06 11:40:00	1.54317	1.543209	1.54317	0
2025-01-06 11:45:00	1.54317	1.543209	1.54317	0
2025-01-06 11:50:00	1.54317	1.543209	1.54317	0
2025-01-06 11:55:00	1.54317	1.543209	1.54317	0
2025-01-06 12:00:00	1.54317	1.543209	1.54317	0
2025-01-06 12:05:00	1.54317	1.543209	1.54317	0
2025-01-06 12:10:00	1.54317	1.543209	1.54317	0
2025-01-06 12:15:00	1.54317	1.543209	1.54317	0
2025-01-06 12:20:00	1.54317	1.543209	1.54317	0
2025-01-06 12:25:00	1.54317	1.54317	1.54317	0
2025-01-06 12:30:00	1.54317	1.54317	1.54317	0
2025-01-06 12:35:00	1.54317	1.54317	1.54317	0
2025-01-06 12:40:00	1.54317	1.54317	1.54317	0
2025-01-06 12:45:00	1.54317	1.54317	1.54317	0
2025-01-06 12:50:00	1.54317	1.54317	1.54317	0
2025-01-06 12:55:00	1.54317	1.54317	1.54317	0
2025-01-06 13:00:00	1.54317	1.54317	1.54317	0
2025-01-06 13:05:00	1.54317	1.54317	1.54317	0
2025-01-06 13:10:00	1.54317	1.54317	1.54317	0
2025-01-06 13:15:00	1.54317	1.54317	1.54317	0
2025-01-06 13:20:00	1.54317	1.54317	1.54317	0
2025-01-06 13:25:00	1.54356	1.543209	1.54356	0
2025-01-06 13:30:00	1.54356	1.543248	1.54356	0
2025-01-06 13:35:00	1.54317	1.543248	1.54317	0
2025-01-06 13:40:00	1.54317	1.543248	1.54317	0
2025-01-06 13:45:00	1.54317	1.543248	1.54317	0
2025-01-06 13:50:00	1.54317	1.543248	1.54317	0
2025-01-06 13:55:00	1.54356	1.543287	1.54356	0
2025-01-06 14:00:00	1.54317	1.543287	1.54317	0
2025-01-06 14:05:00	1.54317	1.543287	1.54317	0
2025-01-06 14:10:00	1.54317	1.543287	1.54317	0
2025-01-06 14:15:00	1.54317	1.543248	1.54317	0
2025-01-06 14:20:00	1.54317	1.543209	1.54317	0
2025-01-06 14:25:00	1.54317	1.543209	1.54317	0
2025-01-06 14:30:00	1.54317	1.543209	1.54317	0
2025-01-06 14:35:00	1.54317	1.543209	1.54317	0
2025-01-06 14:40:00	1.54317	1.543209	1.54317	0
2025-01-06 14:45:00	1.54317	1.54317	1.54317	0
2025-01-06 14:50:00	1.54317	1.54317	1.54317	0
2025-01-06 14:55:00	1.54317	1.54317	1.54317	0
2025-01-06 15:00:00	1.54317	1.54317	1.54317	0
2025-01-06 15:05:00	1.54317	1.54317	1.54317	0
2025-01-06 15:10:00	1.54317	1.54317	1.54317	0
2025-01-06 15:15:00	1.54317	1.54317	1.54317	0
2025-01-06 15:20:00	1.54317	1.54317	1.54317	0
2025-01-06 15:25:00	1.54317	1.54317	1.54317	0
2025-01-06 15:30:00	1.54317	1.54317	1.54317	0
2025-01-06 15:35:00	1.54317	1.54317	1.54317	0
2025-01-06 15:40:00	1.54317	1.54317	1.54317	0
2025-01-06 15:45:00	1.54317	1.54317	1.54317	0
2025-01-06 15:50:00	1.54317	1.54317	1.54317	0
2025-01-06 15:55:00	1.54317	1.54317	1.54317	0
2025-01-06 16:00:00	1.54317	1.54317	1.54317	0
2025-01-06 16:05:00	1.54317	1.54317	1.54317	0
2025-01-06 16:10:00	1.54317	1.54317	1.54317	0
2025-01-06 16:15:00	1.54356	1.543209	1.54356	0
2025-01-06 16:20:00	1.54317	1.543209	1.54317	0
2025-01-06 16:25:00	1.54317	1.543209	1.54317	0
2025-01-06 16:30:00	1.54278	1.54317	1.54278	0
2025-01-06 16:35:00	1.54317	1.54317	1.54317	0
2025-01-06 16:40:00	1.54317	1.54317	1.54317	0
2025-01-06 16:45:00	1.54317	1.54317	1.54317	0
2025-01-06 16:50:00	1.54317	1.54317	1.54317	0
2025-01-06 16:55:00	1.54317	1.54317	1.54317	0
2025-01-06 17:00:00	1.54317	1.54317	1.54317	0
2025-01-06 17:05:00	1.54317	1.543131	1.54317	0
2025-01-06 17:10:00	1.54317	1.543131	1.54317	0
2025-01-06 17:15:00	1.54317	1.543131	1.54317	0
2025-01-06 17:20:00	1.54317	1.54317	1.54317	0
2025-01-06 17:25:00	1.54316	1.543169	1.54316	0
2025-01-06 17:30:00	1.54316	1.543168	1.54316	0
2025-01-06 17:35:00	1.54315	1.543166	1.54315	0
2025-01-06 17:40:00	1.54315	1.543164	1.54315	0
2025-01-06 17:45:00	1.54315	1.543162	1.54315	0
2025-01-06 17:50:00	1.54315	1.54316	1.54315	0
2025-01-06 17:55:00	1.54315	1.543158	1.54315	0
2025-01-06 18:00:00	1.54315	1.543156	1.54315	0
2025-01-06 18:05:00	1.54354	1.543193	1.54354	0
2025-01-06 18:10:00	1.54355	1.543231	1.54355	0
2025-01-06 18:15:00	1.54316	1.543231	1.54316	0
2025-01-06 18:20:00	1.54316	1.543231	1.54316	0
2025-01-06 18:25:00	1.54316	1.543232	1.54316	0
2025-01-06 18:30:00	1.54316	1.543233	1.54316	0
2025-01-06 18:35:00	1.54316	1.543234	1.54316	0
2025-01-06 18:40:00	1.54316	1.543235	1.54316	0
2025-01-06 18:45:00	1.54316	1.543236	1.54316	0
2025-01-06 18:50:00	1.54317	1.543238	1.54317	0
2025-01-06 18:55:00	1.54317	1.543201	1.54317	0
2025-01-06 19:00:00	1.54317	1.543163	1.54317	0
2025-01-06 19:05:00	1.54317	1.543164	1.54317	0
2025-01-06 19:10:00	1.54317	1.543165	1.54317	0
2025-01-06 19:15:00	1.54317	1.543166	1.54317	0
2025-01-06 19:20:00	1.54317	1.543167	1.54317	0
2025-01-06 19:25:00	1.54317	1.543168	1.54317	0
2025-01-06 19:30:00	1.54317	1.543169	1.54317	0
2025-01-06 19:35:00	1.54317	1.54317	1.54317	0
2025-01-06 19:40:00	1.54317	1.54317	1.54317	0
2025-01-06 19:45:00	1.54317	1.54317	1.54317	0
2025-01-06 19:50:00	1.54317	1.54317	1.54317	0
2025-01-06 19:55:00	1.54317	1.54317	1.54317	0
2025-01-06 20:00:00	1.54317	1.54317	1.54317	0
2025-01-06 20:05:00	1.54317	1.54317	1.54317	0
2025-01-06 20:10:00	1.54317	1.54317	1.54317	0
2025-01-06 20:15:00	1.54318	1.543171	1.54318	0
2025-01-06 20:20:00	1.54318	1.543172	1.54318	0
2025-01-06 20:25:00	1.54318	1.543173	1.54318	0
2025-01-06 20:30:00	1.54318	1.543174	1.54318	0
2025-01-06 20:35:00	1.54318	1.543175	1.54318	0
2025-01-06 20:40:00	1.54317	1.543175	1.54317	0
2025-01-06 20:45:00	1.54317	1.543175	1.54317	0
2025-01-06 20:50:00	1.54317	1.543175	1.54317	0
2025-01-06 20:55:00	1.54317	1.543175	1.54317	0
2025-01-06 21:00:00	1.54356	1.543214	1.54356	0
2025-01-06 21:05:00	1.54317	1.543213	1.54317	0
2025-01-06 21:10:00	1.54317	1.543212	1.54317	0
2025-01-06 21:15:00	1.54317	1.543211	1.54317	0
2025-01-06 21:20:00	1.54317	1.54321	1.54317	0
2025-01-06 21:25:00	1.54317	1.543209	1.54317	0
2025-01-06 21:30:00	1.54317	1.543209	1.54317	0
2025-01-06 21:35:00	1.54317	1.543209	1.54317	0
2025-01-06 21:40:00	1.54317	1.543209	1.54317	0
2025-01-06 21:45:00	1.54317	1.543209	1.54317	0
2025-01-06 21:50:00	1.54317	1.54317	1.54317	0
2025-01-06 21:55:00	1.54317	1.54317	1.54317	0
2025-01-06 22:00:00	1.54317	1.54317	1.54317	0
2025-01-06 22:05:00	1.54317	1.54317	1.54317	0
2025-01-06 22:10:00	1.54317	1.54317	1.54317	0
2025-01-06 22:15:00	1.54317	1.54317	1.54317	0
2025-01-06 22:20:00	1.54317	1.54317	1.54317	0
2025-01-06 22:25:00	1.54317	1.54317	1.54317	0
2025-01-06 22:30:00	1.54317	1.54317	1.54317	0
2025-01-06 22:35:00	1.54317	1.54317	1.54317	0
2025-01-06 22:40:00	1.54317	1.54317	1.54317	0
2025-01-06 22:45:00	1.54317	1.54317	1.54317	0
2025-01-06 22:50:00	1.54317	1.54317	1.54317	0
2025-01-06 22:55:00	1.54317	1.54317	1.54317	0
2025-01-06 23:00:00	1.54317	1.54317	1.54317	0
2025-01-06 23:05:00	1.54317	1.54317	1.54317	0
2025-01-06 23:10:00	1.54317	1.54317	1.54317	0
2025-01-06 23:15:00	1.54317	1.54317	1.54317	0
2025-01-06 23:20:00	1.54317	1.54317	1.54317	0
2025-01-06 23:25:00	1.54317	1.54317	1.54317	0
2025-01-06 23:30:00	1.54317	1.54317	1.54317	0
2025-01-06 23:35:00	1.54317	1.54317	1.54317	0
2025-01-06 23:40:00	1.54317	1.54317	1.54317	0
2025-01-06 23:45:00	1.54317	1.54317	1.54317	0
2025-01-06 23:50:00	1.54317	1.54317	1.54317	0
2025-01-06 23:55:00	1.54278	1.543131	1.54278	0
2025-01-07 00:00:00	1.54278	1.543092	1.54278	0
2025-01-07 00:05:00	1.54317	1.543092	1.54317	0
2025-01-07 00:10:00	1.54356	1.543131	1.54356	0
2025-01-07 00:15:00	1.54317	1.543131	1.54317	0
2025-01-07 00:20:00	1.54317	1.543131	1.54317	0
2025-01-07 00:25:00	1.54317	1.543131	1.54317	0
2025-01-07 00:30:00	1.54317	1.543131	1.54317	0
2025-01-07 00:35:00	1.54317	1.543131	1.54317	0
2025-01-07 00:40:00	1.54317	1.543131	1.54317	0
2025-01-07 00:45:00	1.54317	1.54317	1.54317	0
2025-01-07 00:50:00	1.54356	1.543248	1.54356	0
2025-01-07 00:55:00	1.54317	1.543248	1.54317	0
2025-01-07 01:00:00	1.54317	1.543209	1.54317	0
2025-01-07 01:05:00	1.54317	1.543209	1.54317	0
2025-01-07 01:10:00	1.54317	1.543209	1.54317	0
2025-01-07 01:15:00	1.54317	1.543209	1.54317	0
2025-01-07 01:20:00	1.54317	1.543209	1.54317	0
2025-01-07 01:25:00	1.54317	1.543209	1.54317	0
2025-01-07 01:30:00	1.54317	1.543209	1.54317	0
2025-01-07 01:35:00	1.54317	1.543209	1.54317	0
2025-01-07 01:40:00	1.54317	1.54317	1.54317	0
2025-01-07 01:45:00	1.54317	1.54317	1.54317	0
2025-01-07 01:50:00	1.54317	1.54317	1.54317	0
2025-01-07 01:55:00	1.54317	1.54317	1.54317	0
2025-01-07 02:00:00	1.54317	1.54317	1.54317	0
2025-01-07 02:05:00	1.54317	1.54317	1.54317	0
2025-01-07 02:10:00	1.54317	1.54317	1.54317	0
2025-01-07 02:15:00	1.54317	1.54317	1.54317	0
2025-01-07 02:20:00	1.54317	1.54317	1.54317	0
2025-01-07 02:25:00	1.54317	1.54317	1.54317	0
2025-01-07 02:30:00	1.54317	1.54317	1.54317	0
2025-01-07 02:35:00	1.54317	1.54317	1.54317	0
2025-01-07 02:40:00	1.54317	1.54317	1.54317	0
2025-01-07 02:45:00	1.54317	1.54317	1.54317	0
2025-01-07 02:50:00	1.54317	1.54317	1.54317	0
2025-01-07 02:55:00	1.54317	1.54317	1.54317	0
2025-01-07 03:00:00	1.54317	1.54317	1.54317	0
2025-01-07 03:05:00	1.54317	1.54317	1.54317	0
2025-01-07 03:10:00	1.54317	1.54317	1.54317	0
2025-01-07 03:15:00	1.54317	1.54317	1.54317	0
2025-01-07 03:20:00	1.54316	1.543169	1.54316	0
2025-01-07 03:25:00	1.54315	1.543167	1.54315	0
2025-01-07 03:30:00	1.54277	1.543127	1.54277	0
2025-01-07 03:35:00	1.54315	1.543125	1.54315	0
2025-01-07 03:40:00	1.54315	1.543123	1.54315	0
2025-01-07 03:45:00	1.54315	1.543121	1.54315	0
2025-01-07 03:50:00	1.54315	1.543119	1.54315	0
2025-01-07 03:55:00	1.54315	1.543117	1.54315	0
2025-01-07 04:00:00	1.54315	1.543115	1.54315	0
2025-01-07 04:05:00	1.54277	1.543075	1.54277	0
2025-01-07 04:10:00	1.54316	1.543075	1.54316	0
2025-01-07 04:15:00	1.54316	1.543076	1.54316	0
2025-01-07 04:20:00	1.54316	1.543115	1.54316	0
2025-01-07 04:25:00	1.54277	1.543077	1.54277	0
2025-01-07 04:30:00	1.54316	1.543078	1.54316	0
2025-01-07 04:35:00	1.54316	1.543079	1.54316	0
2025-01-07 04:40:00	1.54317	1.543081	1.54317	0
2025-01-07 04:45:00	1.54317	1.543083	1.54317	0
2025-01-07 04:50:00	1.54278	1.543046	1.54278	0
2025-01-07 04:55:00	1.54317	1.543086	1.54317	0
2025-01-07 05:00:00	1.54317	1.543087	1.54317	0
2025-01-07 05:05:00	1.54279	1.54305	1.54279	0
2025-01-07 05:10:00	1.54318	1.543052	1.54318	0
2025-01-07 05:15:00	1.54318	1.543093	1.54318	0
2025-01-07 05:20:00	1.54318	1.543095	1.54318	0
2025-01-07 05:25:00	1.54317	1.543096	1.54317	0
2025-01-07 05:30:00	1.54317	1.543096	1.54317	0
2025-01-07 05:35:00	1.54317	1.543096	1.54317	0
2025-01-07 05:40:00	1.54278	1.543096	1.54278	0
2025-01-07 05:45:00	1.54317	1.543096	1.54317	0
2025-01-07 05:50:00	1.54317	1.543096	1.54317	0
2025-01-07 05:55:00	1.54317	1.543134	1.54317	0
2025-01-07 06:00:00	1.54317	1.543133	1.54317	0
2025-01-07 06:05:00	1.54317	1.543132	1.54317	0
2025-01-07 06:10:00	1.54317	1.543131	1.54317	0
2025-01-07 06:15:00	1.54317	1.543131	1.54317	0
2025-01-07 06:20:00	1.54317	1.543131	1.54317	0
2025-01-07 06:25:00	1.54317	1.543131	1.54317	0
2025-01-07 06:30:00	1.54317	1.54317	1.54317	0
2025-01-07 06:35:00	1.54317	1.54317	1.54317	0
2025-01-07 06:40:00	1.54317	1.54317	1.54317	0
2025-01-07 06:45:00	1.54317	1.54317	1.54317	0
2025-01-07 06:50:00	1.54317	1.54317	1.54317	0
2025-01-07 06:55:00	1.54317	1.54317	1.54317	0
2025-01-07 07:00:00	1.54317	1.54317	1.54317	0
2025-01-07 07:05:00	1.54317	1.54317	1.54317	0
2025-01-07 07:10:00	1.54317	1.54317	1.54317	0
2025-01-07 07:15:00	1.54278	1.543131	1.54278	0
2025-01-07 07:20:00	1.54317	1.543131	1.54317	0
2025-01-07 07:25:00	1.54278	1.543092	1.54278	0
2025-01-07 07:30:00	1.54317	1.543092	1.54317	0
2025-01-07 07:35:00	1.54317	1.543092	1.54317	0
2025-01-07 07:40:00	1.54317	1.543092	1.54317	0
2025-01-07 07:45:00	1.54317	1.543092	1.54317	0
2025-01-07 07:50:00	1.54317	1.543092	1.54317	0
2025-01-07 07:55:00	1.54317	1.543092	1.54317	0
2025-01-07 08:00:00	1.54317	1.543092	1.54317	0
2025-01-07 08:05:00	1.54317	1.543131	1.54317	0
2025-01-07 08:10:00	1.54278	1.543092	1.54278	0
2025-01-07 08:15:00	1.54317	1.543131	1.54317	0
2025-01-07 08:20:00	1.54317	1.543131	1.54317	0
2025-01-07 08:25:00	1.54317	1.543131	1.54317	0
2025-01-07 08:30:00	1.54317	1.543131	1.54317	0
2025-01-07 08:35:00	1.54317	1.543131	1.54317	0
2025-01-07 08:40:00	1.54317	1.543131	1.54317	0
2025-01-07 08:45:00	1.54317	1.543131	1.54317	0
2025-01-07 08:50:00	1.54317	1.543131	1.54317	0
2025-01-07 08:55:00	1.54317	1.543131	1.54317	0
2025-01-07 09:00:00	1.54317	1.54317	1.54317	0
2025-01-07 09:05:00	1.54356	1.543209	1.54356	0
2025-01-07 09:10:00	1.54356	1.543248	1.54356	0
2025-01-07 09:15:00	1.54356	1.543287	1.54356	0
2025-01-07 09:20:00	1.54317	1.543287	1.54317	0
2025-01-07 09:25:00	1.54317	1.543287	1.54317	0
2025-01-07 09:30:00	1.54317	1.543287	1.54317	0
2025-01-07 09:35:00	1.54317	1.543287	1.54317	0
2025-01-07 09:40:00	1.54278	1.543248	1.54278	0
2025-01-07 09:45:00	1.54278	1.543209	1.54278	0
2025-01-07 09:50:00	1.54238	1.54313	1.54238	0
2025-01-07 09:55:00	1.54278	1.543052	1.54278	0
2025-01-07 10:00:00	1.54317	1.543013	1.54317	0
2025-01-07 10:05:00	1.54278	1.542935	1.54278	0
2025-01-07 10:10:00	1.54278	1.542896	1.54278	0
2025-01-07 10:15:00	1.54278	1.542857	1.54278	0
2025-01-07 10:20:00	1.54317	1.542857	1.54317	0
2025-01-07 10:25:00	1.54278	1.542818	1.54278	0
2025-01-07 10:30:00	1.54238	1.542778	1.54238	0
2025-01-07 10:35:00	1.54317	1.542817	1.54317	0
2025-01-07 10:40:00	1.54278	1.542857	1.54278	0
2025-01-07 10:45:00	1.54317	1.542896	1.54317	0
2025-01-07 10:50:00	1.54278	1.542857	1.54278	0
2025-01-07 10:55:00	1.54278	1.542857	1.54278	0
2025-01-07 11:00:00	1.54238	1.542817	1.54238	0
2025-01-07 11:05:00	1.54238	1.542777	1.54238	0
2025-01-07 11:10:00	1.54278	1.542738	1.54278	0
2025-01-07 11:15:00	1.54317	1.542777	1.54317	0
2025-01-07 11:20:00	1.54278	1.542817	1.54278	0
2025-01-07 11:25:00	1.54278	1.542778	1.54278	0
2025-01-07 11:30:00	1.54199	1.542699	1.54199	0
2025-01-07 11:35:00	1.54278	1.54266	1.54278	0
2025-01-07 11:40:00	1.54238	1.54262	1.54238	0
2025-01-07 11:45:00	1.54238	1.54258	1.54238	0
2025-01-07 11:50:00	1.54278	1.54262	1.54278	0
2025-01-07 11:55:00	1.54317	1.542699	1.54317	0
2025-01-07 12:00:00	1.54278	1.542699	1.54278	0
2025-01-07 12:05:00	1.54238	1.54262	1.54238	0
2025-01-07 12:10:00	1.54317	1.542659	1.54317	0
2025-01-07 12:15:00	1.54278	1.542659	1.54278	0
2025-01-07 12:20:00	1.54278	1.542738	1.54278	0
2025-01-07 12:25:00	1.54278	1.542738	1.54278	0
2025-01-07 12:30:00	1.54278	1.542778	1.54278	0
2025-01-07 12:35:00	1.54278	1.542818	1.54278	0
2025-01-07 12:40:00	1.54317	1.542857	1.54317	0
2025-01-07 12:45:00	1.54238	1.542778	1.54238	0
2025-01-07 12:50:00	1.54278	1.542778	1.54278	0
2025-01-07 12:55:00	1.54278	1.542818	1.54278	0
2025-01-07 13:00:00	1.54278	1.542779	1.54278	0
2025-01-07 13:05:00	1.54238	1.542739	1.54238	0
2025-01-07 13:10:00	1.54238	1.542699	1.54238	0
2025-01-07 13:15:00	1.54238	1.542659	1.54238	0
2025-01-07 13:20:00	1.54278	1.542659	1.54278	0
2025-01-07 13:25:00	1.54317	1.542698	1.54317	0
2025-01-07 13:30:00	1.54238	1.542619	1.54238	0
2025-01-07 13:35:00	1.54278	1.542659	1.54278	0
2025-01-07 13:40:00	1.54278	1.542659	1.54278	0
2025-01-07 13:45:00	1.54278	1.542659	1.54278	0
2025-01-07 13:50:00	1.54238	1.542619	1.54238	0
2025-01-07 13:55:00	1.54278	1.542659	1.54278	0
2025-01-07 14:00:00	1.54278	1.542699	1.54278	0
2025-01-07 14:05:00	1.54278	1.542739	1.54278	0
2025-01-07 14:10:00	1.54199	1.54266	1.54199	0
2025-01-07 14:15:00	1.54317	1.54266	1.54317	0
2025-01-07 14:20:00	1.54239	1.542661	1.54239	0
2025-01-07 14:25:00	1.542	1.542583	1.542	0
2025-01-07 14:30:00	1.542	1.542505	1.542	0
2025-01-07 14:35:00	1.54239	1.542466	1.54239	0
2025-01-07 14:40:00	1.54279	1.542507	1.54279	0
2025-01-07 14:45:00	1.54239	1.542468	1.54239	0
2025-01-07 14:50:00	1.54278	1.542468	1.54278	0
2025-01-07 14:55:00	1.54278	1.542468	1.54278	0
2025-01-07 15:00:00	1.54277	1.542546	1.54277	0
2025-01-07 15:05:00	1.54238	1.542467	1.54238	0
2025-01-07 15:10:00	1.54199	1.542427	1.54199	0
2025-01-07 15:15:00	1.54238	1.542465	1.54238	0
2025-01-07 15:20:00	1.54238	1.542503	1.54238	0
2025-01-07 15:25:00	1.54238	1.542502	1.54238	0
2025-01-07 15:30:00	1.54277	1.5425	1.54277	0
2025-01-07 15:35:00	1.54199	1.54246	1.54199	0
2025-01-07 15:40:00	1.54199	1.542381	1.54199	0
2025-01-07 15:45:00	1.54238	1.542341	1.54238	0
2025-01-07 15:50:00	1.54277	1.542341	1.54277	0
2025-01-07 15:55:00	1.54199	1.542302	1.54199	0
2025-01-07 16:00:00	1.54199	1.542302	1.54199	0
2025-01-07 16:05:00	1.54199	1.542263	1.54199	0
2025-01-07 16:10:00	1.54238	1.542263	1.54238	0
2025-01-07 16:15:00	1.54277	1.542302	1.54277	0
2025-01-07 16:20:00	1.54277	1.542302	1.54277	0
2025-01-07 16:25:00	1.54238	1.542341	1.54238	0
2025-01-07 16:30:00	1.54238	1.54238	1.54238	0
2025-01-07 16:35:00	1.54199	1.542341	1.54199	0
2025-01-07 16:40:00	1.54238	1.542302	1.54238	0
2025-01-07 16:45:00	1.54199	1.542302	1.54199	0
2025-01-07 16:50:00	1.54277	1.54238	1.54277	0
2025-01-07 16:55:00	1.54238	1.542419	1.54238	0
2025-01-07 17:00:00	1.54199	1.54238	1.54199	0
2025-01-07 17:05:00	1.54238	1.542341	1.54238	0
2025-01-07 17:10:00	1.54277	1.542341	1.54277	0
2025-01-07 17:15:00	1.54238	1.542341	1.54238	0
2025-01-07 17:20:00	1.54277	1.54238	1.54277	0
2025-01-07 17:25:00	1.54199	1.54238	1.54199	0
2025-01-07 17:30:00	1.54238	1.54238	1.54238	0
2025-01-07 17:35:00	1.54199	1.54238	1.54199	0
2025-01-07 17:40:00	1.54238	1.542341	1.54238	0
2025-01-07 17:45:00	1.54199	1.542302	1.54199	0
2025-01-07 17:50:00	1.54198	1.542301	1.54198	0
2025-01-07 17:55:00	1.54237	1.5423	1.54237	0
2025-01-07 18:00:00	1.54237	1.54226	1.54237	0
2025-01-07 18:05:00	1.54159	1.542181	1.54159	0
2025-01-07 18:10:00	1.54237	1.542141	1.54237	0
2025-01-07 18:15:00	1.54198	1.54214	1.54198	0
2025-01-07 18:20:00	1.54238	1.54214	1.54238	0
2025-01-07 18:25:00	1.54238	1.542179	1.54238	0
2025-01-07 18:30:00	1.54238	1.542179	1.54238	0
2025-01-07 18:35:00	1.54199	1.542179	1.54199	0
2025-01-07 18:40:00	1.54199	1.54218	1.54199	0
2025-01-07 18:45:00	1.54238	1.542181	1.54238	0
2025-01-07 18:50:00	1.54199	1.542143	1.54199	0
2025-01-07 18:55:00	1.54238	1.542222	1.54238	0
2025-01-07 19:00:00	1.54277	1.542262	1.54277	0
2025-01-07 19:05:00	1.54238	1.542302	1.54238	0
2025-01-07 19:10:00	1.54238	1.542302	1.54238	0
2025-01-07 19:15:00	1.54238	1.542302	1.54238	0
2025-01-07 19:20:00	1.54238	1.542302	1.54238	0
2025-01-07 19:25:00	1.54238	1.542341	1.54238	0
2025-01-07 19:30:00	1.54277	1.542419	1.54277	0
2025-01-07 19:35:00	1.54238	1.542419	1.54238	0
2025-01-07 19:40:00	1.54277	1.542497	1.54277	0
2025-01-07 19:45:00	1.54277	1.542536	1.54277	0
2025-01-07 19:50:00	1.54238	1.542497	1.54238	0
2025-01-07 19:55:00	1.54238	1.542497	1.54238	0
2025-01-07 20:00:00	1.54238	1.542497	1.54238	0
2025-01-07 20:05:00	1.54277	1.542536	1.54277	0
2025-01-07 20:10:00	1.54238	1.542536	1.54238	0
2025-01-07 20:15:00	1.54238	1.542536	1.54238	0
2025-01-07 20:20:00	1.54239	1.542498	1.54239	0
2025-01-07 20:25:00	1.5416	1.54242	1.5416	0
2025-01-07 20:30:00	1.542	1.542343	1.542	0
2025-01-07 20:35:00	1.542	1.542266	1.542	0
2025-01-07 20:40:00	1.54239	1.542267	1.54239	0
2025-01-07 20:45:00	1.542	1.542229	1.542	0
2025-01-07 20:50:00	1.542	1.542191	1.542	0
2025-01-07 20:55:00	1.54239	1.542153	1.54239	0
2025-01-07 21:00:00	1.54239	1.542154	1.54239	0
2025-01-07 21:05:00	1.54278	1.542194	1.54278	0
2025-01-07 21:10:00	1.542	1.542155	1.542	0
2025-01-07 21:15:00	1.54279	1.542274	1.54279	0
2025-01-07 21:20:00	1.5424	1.542314	1.5424	0
2025-01-07 21:25:00	1.5424	1.542354	1.5424	0
2025-01-07 21:30:00	1.5424	1.542355	1.5424	0
2025-01-07 21:35:00	1.5424	1.542395	1.5424	0
2025-01-07 21:40:00	1.54239	1.542434	1.54239	0
2025-01-07 21:45:00	1.54239	1.542434	1.54239	0
2025-01-07 21:50:00	1.54239	1.542434	1.54239	0
2025-01-07 21:55:00	1.54278	1.542434	1.54278	0
2025-01-07 22:00:00	1.542	1.542434	1.542	0
2025-01-07 22:05:00	1.54239	1.542394	1.54239	0
2025-01-07 22:10:00	1.54278	1.542432	1.54278	0
2025-01-07 22:15:00	1.54278	1.54247	1.54278	0
2025-01-07 22:20:00	1.54239	1.542469	1.54239	0
2025-01-07 22:25:00	1.542	1.542429	1.542	0
2025-01-07 22:30:00	1.54239	1.542429	1.54239	0
2025-01-07 22:35:00	1.54239	1.542429	1.54239	0
2025-01-07 22:40:00	1.54278	1.542468	1.54278	0
2025-01-07 22:45:00	1.54239	1.542429	1.54239	0
2025-01-07 22:50:00	1.54238	1.542467	1.54238	0
2025-01-07 22:55:00	1.54199	1.542427	1.54199	0
2025-01-07 23:00:00	1.54199	1.542348	1.54199	0
2025-01-07 23:05:00	1.54277	1.542347	1.54277	0
2025-01-07 23:10:00	1.54238	1.542346	1.54238	0
2025-01-07 23:15:00	1.54238	1.542384	1.54238	0
2025-01-07 23:20:00	1.54238	1.542383	1.54238	0
2025-01-07 23:25:00	1.54277	1.542421	1.54277	0
2025-01-07 23:30:00	1.5416	1.542303	1.5416	0
2025-01-07 23:35:00	1.5416	1.542224	1.5416	0
2025-01-07 23:40:00	1.54238	1.542224	1.54238	0
2025-01-07 23:45:00	1.5416	1.542185	1.5416	0
2025-01-07 23:50:00	1.54238	1.542224	1.54238	0
2025-01-07 23:55:00	1.54238	1.542185	1.54238	0
2025-01-08 00:00:00	1.54199	1.542146	1.54199	0
2025-01-08 00:05:00	1.54238	1.542146	1.54238	0
2025-01-08 00:10:00	1.54238	1.542146	1.54238	0
2025-01-08 00:15:00	1.54238	1.542107	1.54238	0
2025-01-08 00:20:00	1.54199	1.542146	1.54199	0
2025-01-08 00:25:00	1.54199	1.542185	1.54199	0
2025-01-08 00:30:00	1.54277	1.542224	1.54277	0
2025-01-08 00:35:00	1.54277	1.542341	1.54277	0
2025-01-08 00:40:00	1.54277	1.54238	1.54277	0
2025-01-08 00:45:00	1.54277	1.542419	1.54277	0
2025-01-08 00:50:00	1.54199	1.542419	1.54199	0
2025-01-08 00:55:00	1.54238	1.542419	1.54238	0
2025-01-08 01:00:00	1.54277	1.542458	1.54277	0
2025-01-08 01:05:00	1.54277	1.542497	1.54277	0
2025-01-08 01:10:00	1.54277	1.542575	1.54277	0
2025-01-08 01:15:00	1.54238	1.542614	1.54238	0
2025-01-08 01:20:00	1.54238	1.542575	1.54238	0
2025-01-08 01:25:00	1.54238	1.542536	1.54238	0
2025-01-08 01:30:00	1.54238	1.542497	1.54238	0
2025-01-08 01:35:00	1.54238	1.542458	1.54238	0
2025-01-08 01:40:00	1.54277	1.542536	1.54277	0
2025-01-08 01:45:00	1.54237	1.542535	1.54237	0
2025-01-08 01:50:00	1.54276	1.542534	1.54276	0
2025-01-08 01:55:00	1.54237	1.542494	1.54237	0
2025-01-08 02:00:00	1.54315	1.542532	1.54315	0
2025-01-08 02:05:00	1.54238	1.542532	1.54238	0
2025-01-08 02:10:00	1.54277	1.542571	1.54277	0
2025-01-08 02:15:00	1.54238	1.542571	1.54238	0
2025-01-08 02:20:00	1.54239	1.542572	1.54239	0
2025-01-08 02:25:00	1.54317	1.542651	1.54317	0
2025-01-08 02:30:00	1.54278	1.542652	1.54278	0
2025-01-08 02:35:00	1.54278	1.542693	1.54278	0
2025-01-08 02:40:00	1.54239	1.542656	1.54239	0
2025-01-08 02:45:00	1.54278	1.542697	1.54278	0
2025-01-08 02:50:00	1.54239	1.542621	1.54239	0
2025-01-08 02:55:00	1.54278	1.542661	1.54278	0
2025-01-08 03:00:00	1.54239	1.542623	1.54239	0
2025-01-08 03:05:00	1.54239	1.542624	1.54239	0
2025-01-08 03:10:00	1.54239	1.542624	1.54239	0
2025-01-08 03:15:00	1.54239	1.542546	1.54239	0
2025-01-08 03:20:00	1.54278	1.542546	1.54278	0
2025-01-08 03:25:00	1.54239	1.542507	1.54239	0
2025-01-08 03:30:00	1.54278	1.542546	1.54278	0
2025-01-08 03:35:00	1.54278	1.542546	1.54278	0
2025-01-08 03:40:00	1.54239	1.542546	1.54239	0
2025-01-08 03:45:00	1.54278	1.542546	1.54278	0
2025-01-08 03:50:00	1.54239	1.542546	1.54239	0
2025-01-08 03:55:00	1.54278	1.542585	1.54278	0
2025-01-08 04:00:00	1.54279	1.542625	1.54279	0
2025-01-08 04:05:00	1.54239	1.542625	1.54239	0
2025-01-08 04:10:00	1.54279	1.542626	1.54279	0
2025-01-08 04:15:00	1.54279	1.542666	1.54279	0
2025-01-08 04:20:00	1.54278	1.542666	1.54278	0
2025-01-08 04:25:00	1.54278	1.542666	1.54278	0
2025-01-08 04:30:00	1.54239	1.542666	1.54239	0
2025-01-08 04:35:00	1.54317	1.542705	1.54317	0
2025-01-08 04:40:00	1.54278	1.542744	1.54278	0
2025-01-08 04:45:00	1.54278	1.542744	1.54278	0
2025-01-08 04:50:00	1.542	1.542665	1.542	0
2025-01-08 04:55:00	1.54199	1.542625	1.54199	0
2025-01-08 05:00:00	1.54239	1.542585	1.54239	0
2025-01-08 05:05:00	1.54278	1.542584	1.54278	0
2025-01-08 05:10:00	1.54278	1.542584	1.54278	0
2025-01-08 05:15:00	1.54238	1.542544	1.54238	0
2025-01-08 05:20:00	1.54317	1.542622	1.54317	0
2025-01-08 05:25:00	1.54317	1.542622	1.54317	0
2025-01-08 05:30:00	1.54278	1.542622	1.54278	0
2025-01-08 05:35:00	1.54278	1.542622	1.54278	0
2025-01-08 05:40:00	1.54278	1.5427	1.54278	0
2025-01-08 05:45:00	1.54317	1.542818	1.54317	0
2025-01-08 05:50:00	1.54278	1.542857	1.54278	0
2025-01-08 05:55:00	1.54238	1.542817	1.54238	0
2025-01-08 06:00:00	1.54278	1.542817	1.54278	0
2025-01-08 06:05:00	1.54278	1.542857	1.54278	0
2025-01-08 06:10:00	1.54317	1.542857	1.54317	0
2025-01-08 06:15:00	1.54199	1.542739	1.54199	0
2025-01-08 06:20:00	1.54238	1.542699	1.54238	0
2025-01-08 06:25:00	1.54238	1.542659	1.54238	0
2025-01-08 06:30:00	1.54278	1.542659	1.54278	0
2025-01-08 06:35:00	1.54238	1.54258	1.54238	0
2025-01-08 06:40:00	1.54238	1.54254	1.54238	0
2025-01-08 06:45:00	1.54238	1.54254	1.54238	0
2025-01-08 06:50:00	1.54278	1.54254	1.54278	0
2025-01-08 06:55:00	1.54238	1.5425	1.54238	0
2025-01-08 07:00:00	1.54238	1.542421	1.54238	0
2025-01-08 07:05:00	1.54199	1.542421	1.54199	0
2025-01-08 07:10:00	1.54278	1.542461	1.54278	0
2025-01-08 07:15:00	1.54277	1.5425	1.54277	0
2025-01-08 07:20:00	1.54238	1.54246	1.54238	0
2025-01-08 07:25:00	1.54238	1.54246	1.54238	0
2025-01-08 07:30:00	1.54237	1.542459	1.54237	0
2025-01-08 07:35:00	1.54237	1.542458	1.54237	0
2025-01-08 07:40:00	1.54237	1.542417	1.54237	0
2025-01-08 07:45:00	1.54237	1.542416	1.54237	0
2025-01-08 07:50:00	1.54237	1.542415	1.54237	0
2025-01-08 07:55:00	1.54238	1.542454	1.54238	0
2025-01-08 08:00:00	1.54238	1.542414	1.54238	0
2025-01-08 08:05:00	1.54238	1.542375	1.54238	0
2025-01-08 08:10:00	1.54238	1.542375	1.54238	0
2025-01-08 08:15:00	1.54238	1.542375	1.54238	0
2025-01-08 08:20:00	1.54238	1.542376	1.54238	0
2025-01-08 08:25:00	1.54199	1.542338	1.54199	0
2025-01-08 08:30:00	1.54238	1.542339	1.54238	0
2025-01-08 08:35:00	1.54238	1.54234	1.54238	0
2025-01-08 08:40:00	1.54238	1.542341	1.54238	0
2025-01-08 08:45:00	1.54238	1.542341	1.54238	0
2025-01-08 08:50:00	1.54238	1.542341	1.54238	0
2025-01-08 08:55:00	1.54238	1.542341	1.54238	0
2025-01-08 09:00:00	1.54238	1.542341	1.54238	0
2025-01-08 09:05:00	1.54238	1.542341	1.54238	0
2025-01-08 09:10:00	1.54277	1.54238	1.54277	0
2025-01-08 09:15:00	1.54238	1.542419	1.54238	0
2025-01-08 09:20:00	1.54238	1.542419	1.54238	0
2025-01-08 09:25:00	1.54238	1.542419	1.54238	0
2025-01-08 09:30:00	1.54238	1.542419	1.54238	0
2025-01-08 09:35:00	1.54238	1.542419	1.54238	0
2025-01-08 09:40:00	1.54237	1.542418	1.54237	0
2025-01-08 09:45:00	1.54198	1.542378	1.54198	0
2025-01-08 09:50:00	1.54237	1.542377	1.54237	0
2025-01-08 09:55:00	1.54237	1.542376	1.54237	0
2025-01-08 10:00:00	1.54236	1.542335	1.54236	0
2025-01-08 10:05:00	1.54236	1.542333	1.54236	0
2025-01-08 10:10:00	1.54197	1.542292	1.54197	0
2025-01-08 10:15:00	1.54236	1.54229	1.54236	0
2025-01-08 10:20:00	1.54236	1.542288	1.54236	0
2025-01-08 10:25:00	1.54236	1.542286	1.54236	0
2025-01-08 10:30:00	1.54236	1.542285	1.54236	0
2025-01-08 10:35:00	1.54237	1.542324	1.54237	0
2025-01-08 10:40:00	1.54198	1.542285	1.54198	0
2025-01-08 10:45:00	1.54198	1.542246	1.54198	0
2025-01-08 10:50:00	1.54199	1.542209	1.54199	0
2025-01-08 10:55:00	1.54199	1.542172	1.54199	0
2025-01-08 11:00:00	1.54238	1.542213	1.54238	0
2025-01-08 11:05:00	1.54238	1.542215	1.54238	0
2025-01-08 11:10:00	1.54238	1.542217	1.54238	0
2025-01-08 11:15:00	1.54238	1.542219	1.54238	0
2025-01-08 11:20:00	1.54238	1.542221	1.54238	0
2025-01-08 11:25:00	1.54199	1.542183	1.54199	0
2025-01-08 11:30:00	1.54238	1.542223	1.54238	0
2025-01-08 11:35:00	1.54238	1.542263	1.54238	0
2025-01-08 11:40:00	1.54238	1.542302	1.54238	0
2025-01-08 11:45:00	1.54199	1.542302	1.54199	0
2025-01-08 11:50:00	1.54238	1.542302	1.54238	0
2025-01-08 11:55:00	1.54238	1.542302	1.54238	0
2025-01-08 12:00:00	1.54238	1.542302	1.54238	0
2025-01-08 12:05:00	1.54238	1.542302	1.54238	0
2025-01-08 12:10:00	1.54199	1.542263	1.54199	0
2025-01-08 12:15:00	1.54199	1.542263	1.54199	0
2025-01-08 12:20:00	1.54199	1.542224	1.54199	0
2025-01-08 12:25:00	1.54238	1.542224	1.54238	0
2025-01-08 12:30:00	1.54199	1.542185	1.54199	0
2025-01-08 12:35:00	1.54199	1.542185	1.54199	0
2025-01-08 12:40:00	1.5416	1.542107	1.5416	0
2025-01-08 12:45:00	1.54238	1.542107	1.54238	0
2025-01-08 12:50:00	1.54199	1.542068	1.54199	0
2025-01-08 12:55:00	1.54238	1.542068	1.54238	0
2025-01-08 13:00:00	1.54198	1.542067	1.54198	0
2025-01-08 13:05:00	1.54198	1.542066	1.54198	0
2025-01-08 13:10:00	1.54237	1.542104	1.54237	0
2025-01-08 13:15:00	1.54237	1.542103	1.54237	0
2025-01-08 13:20:00	1.54197	1.542101	1.54197	0
2025-01-08 13:25:00	1.54197	1.542099	1.54197	0
2025-01-08 13:30:00	1.54197	1.542136	1.54197	0
2025-01-08 13:35:00	1.54197	1.542095	1.54197	0
2025-01-08 13:40:00	1.54197	1.542093	1.54197	0
2025-01-08 13:45:00	1.54197	1.542052	1.54197	0
2025-01-08 13:50:00	1.54236	1.54209	1.54236	0
2025-01-08 13:55:00	1.54237	1.542129	1.54237	0
2025-01-08 14:00:00	1.54198	1.54209	1.54198	0
2025-01-08 14:05:00	1.54198	1.542051	1.54198	0
2025-01-08 14:10:00	1.54198	1.542052	1.54198	0
2025-01-08 14:15:00	1.54199	1.542054	1.54199	0
2025-01-08 14:20:00	1.54159	1.542016	1.54159	0
2025-01-08 14:25:00	1.54198	1.542017	1.54198	0
2025-01-08 14:30:00	1.54237	1.542057	1.54237	0
2025-01-08 14:35:00	1.54237	1.542097	1.54237	0
2025-01-08 14:40:00	1.54237	1.542098	1.54237	0
2025-01-08 14:45:00	1.54198	1.542059	1.54198	0
2025-01-08 14:50:00	1.54159	1.54202	1.54159	0
2025-01-08 14:55:00	1.54198	1.54202	1.54198	0
2025-01-08 15:00:00	1.54198	1.54202	1.54198	0
2025-01-08 15:05:00	1.54198	1.542019	1.54198	0
2025-01-08 15:10:00	1.54159	1.542019	1.54159	0
2025-01-08 15:15:00	1.5416	1.541981	1.5416	0
2025-01-08 15:20:00	1.54199	1.541943	1.54199	0
2025-01-08 15:25:00	1.54238	1.541944	1.54238	0
2025-01-08 15:30:00	1.54199	1.541906	1.54199	0
2025-01-08 15:35:00	1.5416	1.541868	1.5416	0
2025-01-08 15:40:00	1.54199	1.541908	1.54199	0
2025-01-08 15:45:00	1.54238	1.541948	1.54238	0
2025-01-08 15:50:00	1.5416	1.54191	1.5416	0
2025-01-08 15:55:00	1.54238	1.54195	1.54238	0
2025-01-08 16:00:00	1.54199	1.54199	1.54199	0
2025-01-08 16:05:00	1.54238	1.542068	1.54238	0
2025-01-08 16:10:00	1.54199	1.542068	1.54199	0
2025-01-08 16:15:00	1.54199	1.542029	1.54199	0
2025-01-08 16:20:00	1.54199	1.542029	1.54199	0
2025-01-08 16:25:00	1.54199	1.542068	1.54199	0
2025-01-08 16:30:00	1.5416	1.542029	1.5416	0
2025-01-08 16:35:00	1.5416	1.541951	1.5416	0
2025-01-08 16:40:00	1.54199	1.54199	1.54199	0
2025-01-08 16:45:00	1.54199	1.541951	1.54199	0
2025-01-08 16:50:00	1.54199	1.541951	1.54199	0
2025-01-08 16:55:00	1.54199	1.541912	1.54199	0
2025-01-08 17:00:00	1.54238	1.541951	1.54238	0
2025-01-08 17:05:00	1.54198	1.54195	1.54198	0
2025-01-08 17:10:00	1.54159	1.54191	1.54159	0
2025-01-08 17:15:00	1.54198	1.541909	1.54198	0
2025-01-08 17:20:00	1.54198	1.541947	1.54198	0
2025-01-08 17:25:00	1.54198	1.541985	1.54198	0
2025-01-08 17:30:00	1.54198	1.541984	1.54198	0
2025-01-08 17:35:00	1.54159	1.541944	1.54159	0
2025-01-08 17:40:00	1.54159	1.541904	1.54159	0
2025-01-08 17:45:00	1.54199	1.541904	1.54199	0
2025-01-08 17:50:00	1.54199	1.541865	1.54199	0
2025-01-08 17:55:00	1.5416	1.541827	1.5416	0
2025-01-08 18:00:00	1.54199	1.541867	1.54199	0
2025-01-08 18:05:00	1.54199	1.541868	1.54199	0
2025-01-08 18:10:00	1.5416	1.54183	1.5416	0
2025-01-08 18:15:00	1.5416	1.541792	1.5416	0
2025-01-08 18:20:00	1.54199	1.541793	1.54199	0
2025-01-08 18:25:00	1.5416	1.541794	1.5416	0
2025-01-08 18:30:00	1.5416	1.541795	1.5416	0
2025-01-08 18:35:00	1.54199	1.541795	1.54199	0
2025-01-08 18:40:00	1.5416	1.541756	1.5416	0
2025-01-08 18:45:00	1.54199	1.541795	1.54199	0
2025-01-08 18:50:00	1.5416	1.541756	1.5416	0
2025-01-08 18:55:00	1.5416	1.541717	1.5416	0
2025-01-08 19:00:00	1.54199	1.541756	1.54199	0
2025-01-08 19:05:00	1.54199	1.541795	1.54199	0
2025-01-08 19:10:00	1.5416	1.541756	1.5416	0
2025-01-08 19:15:00	1.54199	1.541795	1.54199	0
2025-01-08 19:20:00	1.5416	1.541795	1.5416	0
2025-01-08 19:25:00	1.54199	1.541795	1.54199	0
2025-01-08 19:30:00	1.54199	1.541834	1.54199	0
2025-01-08 19:35:00	1.5416	1.541795	1.5416	0
2025-01-08 19:40:00	1.54199	1.541834	1.54199	0
2025-01-08 19:45:00	1.54199	1.541873	1.54199	0
2025-01-08 19:50:00	1.5416	1.541834	1.5416	0
2025-01-08 19:55:00	1.54199	1.541834	1.54199	0
2025-01-08 20:00:00	1.5416	1.541834	1.5416	0
2025-01-08 20:05:00	1.5416	1.541795	1.5416	0
2025-01-08 20:10:00	1.5416	1.541795	1.5416	0
2025-01-08 20:15:00	1.54199	1.541795	1.54199	0
2025-01-08 20:20:00	1.5416	1.541756	1.5416	0
2025-01-08 20:25:00	1.54199	1.541795	1.54199	0
2025-01-08 20:30:00	1.54199	1.541795	1.54199	0
2025-01-08 20:35:00	1.54199	1.541795	1.54199	0
2025-01-08 20:40:00	1.5416	1.541795	1.5416	0
2025-01-08 20:45:00	1.5416	1.541756	1.5416	0
2025-01-08 20:50:00	1.54199	1.541795	1.54199	0
2025-01-08 20:55:00	1.54199	1.541834	1.54199	0
2025-01-08 21:00:00	1.54199	1.541873	1.54199	0
2025-01-08 21:05:00	1.54199	1.541873	1.54199	0
2025-01-08 21:10:00	1.54238	1.541951	1.54238	0
2025-01-08 21:15:00	1.54199	1.541951	1.54199	0
2025-01-08 21:20:00	1.5416	1.541912	1.5416	0
2025-01-08 21:25:00	1.54238	1.541951	1.54238	0
2025-01-08 21:30:00	1.54238	1.542029	1.54238	0
2025-01-08 21:35:00	1.54199	1.542068	1.54199	0
2025-01-08 21:40:00	1.54159	1.542028	1.54159	0
2025-01-08 21:45:00	1.54198	1.542027	1.54198	0
2025-01-08 21:50:00	1.54159	1.541987	1.54159	0
2025-01-08 21:55:00	1.54198	1.541986	1.54198	0
2025-01-08 22:00:00	1.54159	1.541907	1.54159	0
2025-01-08 22:05:00	1.54198	1.541906	1.54198	0
2025-01-08 22:10:00	1.54159	1.541905	1.54159	0
2025-01-08 22:15:00	1.54159	1.541826	1.54159	0
2025-01-08 22:20:00	1.54199	1.541787	1.54199	0
2025-01-08 22:25:00	1.54238	1.541826	1.54238	0
2025-01-08 22:30:00	1.5416	1.541827	1.5416	0
2025-01-08 22:35:00	1.5416	1.541789	1.5416	0
2025-01-08 22:40:00	1.54199	1.541829	1.54199	0
2025-01-08 22:45:00	1.54199	1.54183	1.54199	0
2025-01-08 22:50:00	1.5416	1.541831	1.5416	0
2025-01-08 22:55:00	1.54238	1.541871	1.54238	0
2025-01-08 23:00:00	1.5416	1.541872	1.5416	0
2025-01-08 23:05:00	1.5416	1.541873	1.5416	0
2025-01-08 23:10:00	1.5416	1.541834	1.5416	0
2025-01-08 23:15:00	1.54199	1.541795	1.54199	0
2025-01-08 23:20:00	1.5416	1.541795	1.5416	0
2025-01-08 23:25:00	1.54238	1.541873	1.54238	0
2025-01-08 23:30:00	1.54199	1.541873	1.54199	0
2025-01-08 23:35:00	1.54199	1.541873	1.54199	0
2025-01-08 23:40:00	1.5416	1.541873	1.5416	0
2025-01-08 23:45:00	1.5416	1.541795	1.5416	0
2025-01-08 23:50:00	1.5416	1.541795	1.5416	0
2025-01-08 23:55:00	1.54199	1.541834	1.54199	0
2025-01-09 00:00:00	1.5416	1.541834	1.5416	0
2025-01-09 00:05:00	1.54199	1.541834	1.54199	0
2025-01-09 00:10:00	1.54199	1.541873	1.54199	0
2025-01-09 00:15:00	1.54199	1.541834	1.54199	0
2025-01-09 00:20:00	1.5416	1.541795	1.5416	0
2025-01-09 00:25:00	1.54199	1.541795	1.54199	0
2025-01-09 00:30:00	1.54198	1.541833	1.54198	0
2025-01-09 00:35:00	1.54198	1.541871	1.54198	0
2025-01-09 00:40:00	1.54198	1.541909	1.54198	0
2025-01-09 00:45:00	1.54198	1.541908	1.54198	0
2025-01-09 00:50:00	1.54198	1.541946	1.54198	0
2025-01-09 00:55:00	1.54198	1.541945	1.54198	0
2025-01-09 01:00:00	1.54159	1.541905	1.54159	0
2025-01-09 01:05:00	1.54159	1.541865	1.54159	0
2025-01-09 01:10:00	1.54199	1.541904	1.54199	0
2025-01-09 01:15:00	1.54238	1.541943	1.54238	0
2025-01-09 01:20:00	1.54199	1.541944	1.54199	0
2025-01-09 01:25:00	1.5416	1.541906	1.5416	0
2025-01-09 01:30:00	1.54198	1.541906	1.54198	0
2025-01-09 01:35:00	1.54159	1.541867	1.54159	0
2025-01-09 01:40:00	1.54197	1.541866	1.54197	0
2025-01-09 01:45:00	1.54197	1.541865	1.54197	0
2025-01-09 01:50:00	1.54236	1.541942	1.54236	0
2025-01-09 01:55:00	1.54235	1.542018	1.54235	0
2025-01-09 02:00:00	1.54235	1.542054	1.54235	0
2025-01-09 02:05:00	1.54235	1.542051	1.54235	0
2025-01-09 02:10:00	1.54195	1.542047	1.54195	0
2025-01-09 02:15:00	1.54195	1.542082	1.54195	0
2025-01-09 02:20:00	1.54195	1.542079	1.54195	0
2025-01-09 02:25:00	1.54235	1.542155	1.54235	0
2025-01-09 02:30:00	1.54196	1.542154	1.54196	0
2025-01-09 02:35:00	1.54235	1.542192	1.54235	0
2025-01-09 02:40:00	1.54157	1.542113	1.54157	0
2025-01-09 02:45:00	1.54158	1.542036	1.54158	0
2025-01-09 02:50:00	1.54158	1.541959	1.54158	0
2025-01-09 02:55:00	1.54158	1.541882	1.54158	0
2025-01-09 03:00:00	1.54197	1.541884	1.54197	0
2025-01-09 03:05:00	1.54197	1.541886	1.54197	0
2025-01-09 03:10:00	1.54158	1.541849	1.54158	0
2025-01-09 03:15:00	1.54157	1.541771	1.54157	0
2025-01-09 03:20:00	1.54157	1.541732	1.54157	0
2025-01-09 03:25:00	1.54197	1.541694	1.54197	0
2025-01-09 03:30:00	1.54236	1.541773	1.54236	0
2025-01-09 03:35:00	1.54197	1.541812	1.54197	0
2025-01-09 03:40:00	1.54197	1.541851	1.54197	0
2025-01-09 03:45:00	1.54197	1.54189	1.54197	0
2025-01-09 03:50:00	1.54159	1.541852	1.54159	0
2025-01-09 03:55:00	1.54198	1.541853	1.54198	0
2025-01-09 04:00:00	1.54159	1.541854	1.54159	0
2025-01-09 04:05:00	1.54159	1.541856	1.54159	0
2025-01-09 04:10:00	1.54159	1.541858	1.54159	0
2025-01-09 04:15:00	1.54159	1.54182	1.54159	0
2025-01-09 04:20:00	1.54159	1.541743	1.54159	0
2025-01-09 04:25:00	1.54159	1.541705	1.54159	0
2025-01-09 04:30:00	1.54198	1.541706	1.54198	0
2025-01-09 04:35:00	1.54159	1.541668	1.54159	0
2025-01-09 04:40:00	1.54198	1.541707	1.54198	0
2025-01-09 04:45:00	1.54198	1.541707	1.54198	0
2025-01-09 04:50:00	1.54198	1.541746	1.54198	0
2025-01-09 04:55:00	1.54159	1.541746	1.54159	0
2025-01-09 05:00:00	1.54159	1.541746	1.54159	0
2025-01-09 05:05:00	1.54159	1.541746	1.54159	0
2025-01-09 05:10:00	1.54197	1.541784	1.54197	0
2025-01-09 05:15:00	1.54159	1.541784	1.54159	0
2025-01-09 05:20:00	1.54159	1.541745	1.54159	0
2025-01-09 05:25:00	1.54159	1.541745	1.54159	0
2025-01-09 05:30:00	1.54159	1.541706	1.54159	0
2025-01-09 05:35:00	1.54159	1.541667	1.54159	0
2025-01-09 05:40:00	1.54199	1.541668	1.54199	0
2025-01-09 05:45:00	1.5416	1.541669	1.5416	0
2025-01-09 05:50:00	1.5416	1.54167	1.5416	0
2025-01-09 05:55:00	1.5416	1.541671	1.5416	0
2025-01-09 06:00:00	1.5416	1.541634	1.5416	0
2025-01-09 06:05:00	1.54238	1.541713	1.54238	0
2025-01-09 06:10:00	1.54199	1.541753	1.54199	0
2025-01-09 06:15:00	1.5416	1.541754	1.5416	0
2025-01-09 06:20:00	1.5416	1.541755	1.5416	0
2025-01-09 06:25:00	1.5416	1.541756	1.5416	0
2025-01-09 06:30:00	1.54199	1.541756	1.54199	0
2025-01-09 06:35:00	1.54159	1.541755	1.54159	0
2025-01-09 06:40:00	1.54159	1.541754	1.54159	0
2025-01-09 06:45:00	1.54159	1.541753	1.54159	0
2025-01-09 06:50:00	1.54198	1.541791	1.54198	0
2025-01-09 06:55:00	1.54159	1.541712	1.54159	0
2025-01-09 07:00:00	1.54159	1.541672	1.54159	0
2025-01-09 07:05:00	1.54159	1.541671	1.54159	0
2025-01-09 07:10:00	1.54159	1.54167	1.54159	0
2025-01-09 07:15:00	1.54159	1.541669	1.54159	0
2025-01-09 07:20:00	1.54199	1.541669	1.54199	0
2025-01-09 07:25:00	1.54199	1.541709	1.54199	0
2025-01-09 07:30:00	1.5416	1.54171	1.5416	0
2025-01-09 07:35:00	1.5416	1.541711	1.5416	0
2025-01-09 07:40:00	1.5416	1.541673	1.5416	0
2025-01-09 07:45:00	1.54199	1.541713	1.54199	0
2025-01-09 07:50:00	1.5416	1.541714	1.5416	0
2025-01-09 07:55:00	1.5416	1.541715	1.5416	0
2025-01-09 08:00:00	1.5416	1.541716	1.5416	0
2025-01-09 08:05:00	1.5416	1.541717	1.5416	0
2025-01-09 08:10:00	1.5416	1.541678	1.5416	0
2025-01-09 08:15:00	1.5416	1.541639	1.5416	0
2025-01-09 08:20:00	1.54198	1.541677	1.54198	0
2025-01-09 08:25:00	1.54198	1.541715	1.54198	0
2025-01-09 08:30:00	1.54159	1.541714	1.54159	0
2025-01-09 08:35:00	1.54159	1.541674	1.54159	0
2025-01-09 08:40:00	1.54159	1.541673	1.54159	0
2025-01-09 08:45:00	1.54159	1.541672	1.54159	0
2025-01-09 08:50:00	1.54159	1.541671	1.54159	0
2025-01-09 08:55:00	1.54159	1.54167	1.54159	0
2025-01-09 09:00:00	1.54199	1.541709	1.54199	0
2025-01-09 09:05:00	1.5416	1.541709	1.5416	0
2025-01-09 09:10:00	1.54199	1.54171	1.54199	0
2025-01-09 09:15:00	1.54199	1.541711	1.54199	0
2025-01-09 09:20:00	1.54238	1.54179	1.54238	0
2025-01-09 09:25:00	1.54238	1.541869	1.54238	0
2025-01-09 09:30:00	1.54238	1.541948	1.54238	0
2025-01-09 09:35:00	1.5416	1.541949	1.5416	0
2025-01-09 09:40:00	1.54238	1.542028	1.54238	0
2025-01-09 09:45:00	1.5416	1.542029	1.5416	0
2025-01-09 09:50:00	1.5416	1.54199	1.5416	0
2025-01-09 09:55:00	1.54199	1.542029	1.54199	0
2025-01-09 10:00:00	1.5416	1.54199	1.5416	0
2025-01-09 10:05:00	1.5416	1.541951	1.5416	0
2025-01-09 10:10:00	1.5416	1.541873	1.5416	0
2025-01-09 10:15:00	1.5416	1.541795	1.5416	0
2025-01-09 10:20:00	1.5416	1.541717	1.5416	0
2025-01-09 10:25:00	1.54238	1.541795	1.54238	0
2025-01-09 10:30:00	1.5416	1.541717	1.5416	0
2025-01-09 10:35:00	1.54199	1.541756	1.54199	0
2025-01-09 10:40:00	1.5416	1.541756	1.5416	0
2025-01-09 10:45:00	1.5416	1.541717	1.5416	0
2025-01-09 10:50:00	1.5416	1.541717	1.5416	0
2025-01-09 10:55:00	1.5416	1.541717	1.5416	0
2025-01-09 11:00:00	1.5416	1.541717	1.5416	0
2025-01-09 11:05:00	1.5416	1.541717	1.5416	0
2025-01-09 11:10:00	1.5416	1.541717	1.5416	0
2025-01-09 11:15:00	1.5416	1.541639	1.5416	0
2025-01-09 11:20:00	1.54159	1.541638	1.54159	0
2025-01-09 11:25:00	1.54159	1.541598	1.54159	0
2025-01-09 11:30:00	1.54159	1.541597	1.54159	0
2025-01-09 11:35:00	1.54159	1.541596	1.54159	0
2025-01-09 11:40:00	1.54159	1.541595	1.54159	0
2025-01-09 11:45:00	1.5412	1.541555	1.5412	0
2025-01-09 11:50:00	1.54081	1.541476	1.54081	0
2025-01-09 11:55:00	1.54081	1.541397	1.54081	0
2025-01-09 12:00:00	1.54042	1.541279	1.54042	0
2025-01-09 12:05:00	1.54042	1.541161	1.54042	0
2025-01-09 12:10:00	1.54042	1.541044	1.54042	0
2025-01-09 12:15:00	1.54004	1.540889	1.54004	0
2025-01-09 12:20:00	1.54042	1.540772	1.54042	0
2025-01-09 12:25:00	1.54003	1.540616	1.54003	0
2025-01-09 12:30:00	1.54042	1.540499	1.54042	0
2025-01-09 12:35:00	1.5408	1.540459	1.5408	0
2025-01-09 12:40:00	1.54041	1.540419	1.54041	0
2025-01-09 12:45:00	1.54001	1.540339	1.54001	0
2025-01-09 12:50:00	1.54079	1.540376	1.54079	0
2025-01-09 12:55:00	1.5404	1.540374	1.5404	0
2025-01-09 13:00:00	1.54039	1.540371	1.54039	0
2025-01-09 13:05:00	1.54079	1.540446	1.54079	0
2025-01-09 13:10:00	1.5404	1.540444	1.5404	0
2025-01-09 13:15:00	1.54079	1.54052	1.54079	0
2025-01-09 13:20:00	1.5408	1.540558	1.5408	0
2025-01-09 13:25:00	1.54041	1.540519	1.54041	0
2025-01-09 13:30:00	1.54002	1.54048	1.54002	0
2025-01-09 13:35:00	1.5408	1.540559	1.5408	0
2025-01-09 13:40:00	1.54042	1.540522	1.54042	0
2025-01-09 13:45:00	1.54081	1.540563	1.54081	0
2025-01-09 13:50:00	1.5412	1.540644	1.5412	0
2025-01-09 13:55:00	1.5412	1.540685	1.5412	0
2025-01-09 14:00:00	1.54121	1.540766	1.54121	0
2025-01-09 14:05:00	1.54042	1.540729	1.54042	0
2025-01-09 14:10:00	1.54121	1.54077	1.54121	0
2025-01-09 14:15:00	1.54042	1.540771	1.54042	0
2025-01-09 14:20:00	1.54082	1.540851	1.54082	0
2025-01-09 14:25:00	1.54043	1.540814	1.54043	0
2025-01-09 14:30:00	1.54121	1.540893	1.54121	0
2025-01-09 14:35:00	1.54004	1.540816	1.54004	0
2025-01-09 14:40:00	1.54082	1.540778	1.54082	0
2025-01-09 14:45:00	1.54082	1.54074	1.54082	0
2025-01-09 14:50:00	1.54082	1.540701	1.54082	0
2025-01-09 14:55:00	1.54043	1.540702	1.54043	0
2025-01-09 15:00:00	1.54082	1.540663	1.54082	0
2025-01-09 15:05:00	1.54082	1.540703	1.54082	0
2025-01-09 15:10:00	1.54043	1.540664	1.54043	0
2025-01-09 15:15:00	1.54082	1.540703	1.54082	0
2025-01-09 15:20:00	1.54121	1.540703	1.54121	0
2025-01-09 15:25:00	1.54121	1.54082	1.54121	0
2025-01-09 15:30:00	1.54121	1.540859	1.54121	0
2025-01-09 15:35:00	1.54082	1.540859	1.54082	0
2025-01-09 15:40:00	1.54043	1.54082	1.54043	0
2025-01-09 15:45:00	1.54043	1.54082	1.54043	0
2025-01-09 15:50:00	1.54082	1.54082	1.54082	0
2025-01-09 15:55:00	1.54043	1.540781	1.54043	0
2025-01-09 16:00:00	1.54082	1.54082	1.54082	0
2025-01-09 16:05:00	1.54043	1.540781	1.54043	0
2025-01-09 16:10:00	1.54043	1.540703	1.54043	0
2025-01-09 16:15:00	1.54082	1.540664	1.54082	0
2025-01-09 16:20:00	1.54043	1.540586	1.54043	0
2025-01-09 16:25:00	1.54043	1.540547	1.54043	0
2025-01-09 16:30:00	1.54043	1.540547	1.54043	0
2025-01-09 16:35:00	1.54043	1.540547	1.54043	0
2025-01-09 16:40:00	1.54082	1.540547	1.54082	0
2025-01-09 16:45:00	1.54043	1.540547	1.54043	0
2025-01-09 16:50:00	1.54121	1.540586	1.54121	0
2025-01-09 16:55:00	1.54043	1.540586	1.54043	0
2025-01-09 17:00:00	1.54082	1.540625	1.54082	0
2025-01-09 17:05:00	1.54043	1.540586	1.54043	0
2025-01-09 17:10:00	1.54042	1.540585	1.54042	0
2025-01-09 17:15:00	1.54081	1.540623	1.54081	0
2025-01-09 17:20:00	1.54042	1.540622	1.54042	0
2025-01-09 17:25:00	1.5412	1.540699	1.5412	0
2025-01-09 17:30:00	1.5412	1.540737	1.5412	0
2025-01-09 17:35:00	1.54002	1.540696	1.54002	0
2025-01-09 17:40:00	1.5408	1.540655	1.5408	0
2025-01-09 17:45:00	1.5408	1.540692	1.5408	0
2025-01-09 17:50:00	1.5408	1.54069	1.5408	0
2025-01-09 17:55:00	1.54041	1.540688	1.54041	0
2025-01-09 18:00:00	1.54041	1.540687	1.54041	0
2025-01-09 18:05:00	1.54002	1.540608	1.54002	0
2025-01-09 18:10:00	1.54041	1.540607	1.54041	0
2025-01-09 18:15:00	1.54041	1.540528	1.54041	0
2025-01-09 18:20:00	1.54002	1.54041	1.54002	0
2025-01-09 18:25:00	1.54042	1.54045	1.54042	0
2025-01-09 18:30:00	1.54042	1.540412	1.54042	0
2025-01-09 18:35:00	1.54081	1.540413	1.54081	0
2025-01-09 18:40:00	1.54081	1.540414	1.54081	0
2025-01-09 18:45:00	1.54002	1.540375	1.54002	0
2025-01-09 18:50:00	1.54041	1.540375	1.54041	0
2025-01-09 18:55:00	1.54041	1.540414	1.54041	0
2025-01-09 19:00:00	1.54002	1.540375	1.54002	0
2025-01-09 19:05:00	1.54002	1.540336	1.54002	0
2025-01-09 19:10:00	1.54001	1.540335	1.54001	0
2025-01-09 19:15:00	1.54041	1.540334	1.54041	0
2025-01-09 19:20:00	1.54041	1.540333	1.54041	0
2025-01-09 19:25:00	1.54002	1.540254	1.54002	0
2025-01-09 19:30:00	1.54002	1.540175	1.54002	0
2025-01-09 19:35:00	1.54041	1.540214	1.54041	0
2025-01-09 19:40:00	1.54041	1.540214	1.54041	0
2025-01-09 19:45:00	1.54001	1.540174	1.54001	0
2025-01-09 19:50:00	1.5404	1.540212	1.5404	0
2025-01-09 19:55:00	1.5404	1.54025	1.5404	0
2025-01-09 20:00:00	1.54001	1.54025	1.54001	0
2025-01-09 20:05:00	1.54001	1.54021	1.54001	0
2025-01-09 20:10:00	1.54001	1.54017	1.54001	0
2025-01-09 20:15:00	1.54002	1.54017	1.54002	0
2025-01-09 20:20:00	1.54002	1.54017	1.54002	0
2025-01-09 20:25:00	1.54002	1.540131	1.54002	0
2025-01-09 20:30:00	1.54041	1.540131	1.54041	0
2025-01-09 20:35:00	1.54002	1.540132	1.54002	0
2025-01-09 20:40:00	1.54003	1.540095	1.54003	0
2025-01-09 20:45:00	1.54003	1.540058	1.54003	0
2025-01-09 20:50:00	1.54003	1.54006	1.54003	0
2025-01-09 20:55:00	1.54003	1.540062	1.54003	0
2025-01-09 21:00:00	1.54002	1.540063	1.54002	0
2025-01-09 21:05:00	1.54002	1.540063	1.54002	0
2025-01-09 21:10:00	1.54002	1.540063	1.54002	0
2025-01-09 21:15:00	1.54001	1.540062	1.54001	0
2025-01-09 21:20:00	1.54001	1.540022	1.54001	0
2025-01-09 21:25:00	1.54001	1.540021	1.54001	0
2025-01-09 21:30:00	1.54001	1.540019	1.54001	0
2025-01-09 21:35:00	1.54001	1.540017	1.54001	0
2025-01-09 21:40:00	1.54001	1.540015	1.54001	0
2025-01-09 21:45:00	1.54001	1.540013	1.54001	0
2025-01-09 21:50:00	1.5404	1.540051	1.5404	0
2025-01-09 21:55:00	1.54041	1.54009	1.54041	0
2025-01-09 22:00:00	1.54001	1.540089	1.54001	0
2025-01-09 22:05:00	1.54001	1.540089	1.54001	0
2025-01-09 22:10:00	1.54001	1.540089	1.54001	0
2025-01-09 22:15:00	1.54001	1.540089	1.54001	0
2025-01-09 22:20:00	1.54002	1.54009	1.54002	0
2025-01-09 22:25:00	1.54002	1.540091	1.54002	0
2025-01-09 22:30:00	1.54002	1.540092	1.54002	0
2025-01-09 22:35:00	1.54002	1.540093	1.54002	0
2025-01-09 22:40:00	1.54001	1.540054	1.54001	0
2025-01-09 22:45:00	1.54001	1.540014	1.54001	0
2025-01-09 22:50:00	1.54001	1.540014	1.54001	0
2025-01-09 22:55:00	1.54001	1.540014	1.54001	0
2025-01-09 23:00:00	1.54001	1.540014	1.54001	0
2025-01-09 23:05:00	1.54001	1.540014	1.54001	0
2025-01-09 23:10:00	1.54	1.540012	1.54	0
2025-01-09 23:15:00	1.54039	1.540049	1.54039	0
2025-01-09 23:20:00	1.53999	1.540046	1.53999	0
2025-01-09 23:25:00	1.53999	1.540043	1.53999	0
2025-01-09 23:30:00	1.53999	1.540041	1.53999	0
2025-01-09 23:35:00	1.53999	1.540039	1.53999	0
2025-01-09 23:40:00	1.53999	1.540037	1.53999	0
2025-01-09 23:45:00	1.53999	1.540035	1.53999	0
2025-01-09 23:50:00	1.53999	1.540033	1.53999	0
2025-01-09 23:55:00	1.54039	1.540071	1.54039	0
2025-01-10 00:00:00	1.54	1.540071	1.54	0
2025-01-10 00:05:00	1.54001	1.540033	1.54001	0
2025-01-10 00:10:00	1.54001	1.540035	1.54001	0
2025-01-10 00:15:00	1.54041	1.540077	1.54041	0
2025-01-10 00:20:00	1.54002	1.54008	1.54002	0
2025-01-10 00:25:00	1.54002	1.540083	1.54002	0
2025-01-10 00:30:00	1.54002	1.540086	1.54002	0
2025-01-10 00:35:00	1.54003	1.54009	1.54003	0
2025-01-10 00:40:00	1.54042	1.540133	1.54042	0
2025-01-10 00:45:00	1.54004	1.540098	1.54004	0
2025-01-10 00:50:00	1.54042	1.54014	1.54042	0
2025-01-10 00:55:00	1.54004	1.540143	1.54004	0
2025-01-10 01:00:00	1.54004	1.540146	1.54004	0
2025-01-10 01:05:00	1.54004	1.540109	1.54004	0
2025-01-10 01:10:00	1.54004	1.540111	1.54004	0
2025-01-10 01:15:00	1.54005	1.540114	1.54005	0
2025-01-10 01:20:00	1.54005	1.540117	1.54005	0
2025-01-10 01:25:00	1.54005	1.540119	1.54005	0
2025-01-10 01:30:00	1.54005	1.540082	1.54005	0
2025-01-10 01:35:00	1.54005	1.540083	1.54005	0
2025-01-10 01:40:00	1.54005	1.540046	1.54005	0
2025-01-10 01:45:00	1.54005	1.540047	1.54005	0
2025-01-10 01:50:00	1.54004	1.540047	1.54004	0
2025-01-10 01:55:00	1.54042	1.540085	1.54042	0
2025-01-10 02:00:00	1.54004	1.540085	1.54004	0
2025-01-10 02:05:00	1.54042	1.540122	1.54042	0
2025-01-10 02:10:00	1.54003	1.54012	1.54003	0
2025-01-10 02:15:00	1.54042	1.540157	1.54042	0
2025-01-10 02:20:00	1.54042	1.540194	1.54042	0
2025-01-10 02:25:00	1.54081	1.54027	1.54081	0
2025-01-10 02:30:00	1.54081	1.540346	1.54081	0
2025-01-10 02:35:00	1.54042	1.540383	1.54042	0
2025-01-10 02:40:00	1.54002	1.540381	1.54002	0
2025-01-10 02:45:00	1.54001	1.54034	1.54001	0
2025-01-10 02:50:00	1.5404	1.540376	1.5404	0
2025-01-10 02:55:00	1.54039	1.540373	1.54039	0
2025-01-10 03:00:00	1.54039	1.540409	1.54039	0
2025-01-10 03:05:00	1.54	1.540367	1.54	0
2025-01-10 03:10:00	1.54	1.540325	1.54	0
2025-01-10 03:15:00	1.54001	1.540245	1.54001	0
2025-01-10 03:20:00	1.54001	1.540165	1.54001	0
2025-01-10 03:25:00	1.54001	1.540124	1.54001	0
2025-01-10 03:30:00	1.54002	1.540124	1.54002	0
2025-01-10 03:35:00	1.54041	1.540164	1.54041	0
2025-01-10 03:40:00	1.54042	1.540166	1.54042	0
2025-01-10 03:45:00	1.54042	1.540169	1.54042	0
2025-01-10 03:50:00	1.54042	1.540172	1.54042	0
2025-01-10 03:55:00	1.54003	1.540175	1.54003	0
2025-01-10 04:00:00	1.54042	1.540217	1.54042	0
2025-01-10 04:05:00	1.54042	1.540258	1.54042	0
2025-01-10 04:10:00	1.54002	1.540259	1.54002	0
2025-01-10 04:15:00	1.54002	1.54026	1.54002	0
2025-01-10 04:20:00	1.54041	1.540299	1.54041	0
2025-01-10 04:25:00	1.54002	1.54026	1.54002	0
2025-01-10 04:30:00	1.54002	1.54022	1.54002	0
2025-01-10 04:35:00	1.54003	1.540181	1.54003	0
2025-01-10 04:40:00	1.54003	1.540142	1.54003	0
2025-01-10 04:45:00	1.54003	1.540142	1.54003	0
2025-01-10 04:50:00	1.54003	1.540103	1.54003	0
2025-01-10 04:55:00	1.54042	1.540103	1.54042	0
2025-01-10 05:00:00	1.54004	1.540105	1.54004	0
2025-01-10 05:05:00	1.54042	1.540145	1.54042	0
2025-01-10 05:10:00	1.54004	1.540108	1.54004	0
2025-01-10 05:15:00	1.54082	1.540188	1.54082	0
2025-01-10 05:20:00	1.54043	1.540229	1.54043	0
2025-01-10 05:25:00	1.54082	1.540308	1.54082	0
2025-01-10 05:30:00	1.54004	1.540309	1.54004	0
2025-01-10 05:35:00	1.54043	1.540349	1.54043	0
2025-01-10 05:40:00	1.54082	1.540428	1.54082	0
2025-01-10 05:45:00	1.54043	1.540429	1.54043	0
2025-01-10 05:50:00	1.54043	1.540468	1.54043	0
2025-01-10 05:55:00	1.54043	1.540469	1.54043	0
2025-01-10 06:00:00	1.54043	1.540508	1.54043	0
2025-01-10 06:05:00	1.54082	1.540508	1.54082	0
2025-01-10 06:10:00	1.54043	1.540508	1.54043	0
2025-01-10 06:15:00	1.54043	1.540469	1.54043	0
2025-01-10 06:20:00	1.54043	1.540508	1.54043	0
2025-01-10 06:25:00	1.54043	1.540508	1.54043	0
2025-01-10 06:30:00	1.54004	1.54043	1.54004	0
2025-01-10 06:35:00	1.54004	1.540391	1.54004	0
2025-01-10 06:40:00	1.54043	1.540391	1.54043	0
2025-01-10 06:45:00	1.54004	1.540352	1.54004	0
2025-01-10 06:50:00	1.54043	1.540352	1.54043	0
2025-01-10 06:55:00	1.54043	1.540313	1.54043	0
2025-01-10 07:00:00	1.54082	1.540352	1.54082	0
2025-01-10 07:05:00	1.54082	1.540391	1.54082	0
2025-01-10 07:10:00	1.54043	1.540391	1.54043	0
2025-01-10 07:15:00	1.54082	1.54043	1.54082	0
2025-01-10 07:20:00	1.54004	1.54043	1.54004	0
2025-01-10 07:25:00	1.54043	1.540469	1.54043	0
2025-01-10 07:30:00	1.54004	1.54043	1.54004	0
2025-01-10 07:35:00	1.54042	1.540468	1.54042	0
2025-01-10 07:40:00	1.54042	1.540467	1.54042	0
2025-01-10 07:45:00	1.54003	1.540427	1.54003	0
2025-01-10 07:50:00	1.54042	1.540387	1.54042	0
2025-01-10 07:55:00	1.54002	1.540307	1.54002	0
2025-01-10 08:00:00	1.54002	1.540266	1.54002	0
2025-01-10 08:05:00	1.54042	1.540226	1.54042	0
2025-01-10 08:10:00	1.54002	1.540224	1.54002	0
2025-01-10 08:15:00	1.54042	1.540223	1.54042	0
2025-01-10 08:20:00	1.54042	1.540261	1.54042	0
2025-01-10 08:25:00	1.54042	1.540261	1.54042	0
2025-01-10 08:30:00	1.54042	1.540261	1.54042	0
2025-01-10 08:35:00	1.5412	1.540378	1.5412	0
2025-01-10 08:40:00	1.54042	1.540378	1.54042	0
2025-01-10 08:45:00	1.54004	1.54038	1.54004	0
2025-01-10 08:50:00	1.54042	1.54042	1.54042	0
2025-01-10 08:55:00	1.54004	1.540382	1.54004	0
2025-01-10 09:00:00	1.54043	1.540423	1.54043	0
2025-01-10 09:05:00	1.54042	1.540423	1.54042	0
2025-01-10 09:10:00	1.54081	1.540462	1.54081	0
2025-01-10 09:15:00	1.54081	1.540501	1.54081	0
2025-01-10 09:20:00	1.54081	1.54054	1.54081	0
2025-01-10 09:25:00	1.54081	1.540501	1.54081	0
2025-01-10 09:30:00	1.54081	1.54054	1.54081	0
2025-01-10 09:35:00	1.54042	1.540578	1.54042	0
2025-01-10 09:40:00	1.54042	1.540578	1.54042	0
2025-01-10 09:45:00	1.54042	1.540616	1.54042	0
2025-01-10 09:50:00	1.54042	1.540615	1.54042	0
2025-01-10 09:55:00	1.54042	1.540615	1.54042	0
2025-01-10 10:00:00	1.5408	1.540614	1.5408	0
2025-01-10 10:05:00	1.54041	1.540574	1.54041	0
2025-01-10 10:10:00	1.5408	1.540573	1.5408	0
2025-01-10 10:15:00	1.54118	1.54061	1.54118	0
2025-01-10 10:20:00	1.54118	1.540647	1.54118	0
2025-01-10 10:25:00	1.5404	1.540645	1.5404	0
2025-01-10 10:30:00	1.5408	1.540683	1.5408	0
2025-01-10 10:35:00	1.5408	1.540721	1.5408	0
2025-01-10 10:40:00	1.5408	1.540759	1.5408	0
2025-01-10 10:45:00	1.5412	1.540837	1.5412	0
2025-01-10 10:50:00	1.5412	1.540877	1.5412	0
2025-01-10 10:55:00	1.54042	1.540878	1.54042	0
2025-01-10 11:00:00	1.5412	1.540918	1.5412	0
2025-01-10 11:05:00	1.54041	1.540841	1.54041	0
2025-01-10 11:10:00	1.54041	1.540764	1.54041	0
2025-01-10 11:15:00	1.5408	1.540804	1.5408	0
2025-01-10 11:20:00	1.5408	1.540804	1.5408	0
2025-01-10 11:25:00	1.54119	1.540843	1.54119	0
2025-01-10 11:30:00	1.5408	1.540843	1.5408	0
2025-01-10 11:35:00	1.54118	1.540841	1.54118	0
2025-01-10 11:40:00	1.5408	1.540801	1.5408	0
2025-01-10 11:45:00	1.54158	1.540917	1.54158	0
2025-01-10 11:50:00	1.54041	1.540838	1.54041	0
2025-01-10 11:55:00	1.5412	1.540917	1.5412	0
2025-01-10 12:00:00	1.5412	1.540996	1.5412	0
2025-01-10 12:05:00	1.54042	1.540958	1.54042	0
2025-01-10 12:10:00	1.54042	1.54092	1.54042	0
2025-01-10 12:15:00	1.54042	1.540843	1.54042	0
2025-01-10 12:20:00	1.54081	1.540844	1.54081	0
2025-01-10 12:25:00	1.54121	1.540847	1.54121	0
2025-01-10 12:30:00	1.54082	1.540849	1.54082	0
2025-01-10 12:35:00	1.54121	1.540812	1.54121	0
2025-01-10 12:40:00	1.54082	1.540853	1.54082	0
2025-01-10 12:45:00	1.54121	1.540854	1.54121	0
2025-01-10 12:50:00	1.54082	1.540816	1.54082	0
2025-01-10 12:55:00	1.54082	1.540856	1.54082	0
2025-01-10 13:00:00	1.54121	1.540935	1.54121	0
2025-01-10 13:05:00	1.54082	1.540975	1.54082	0
2025-01-10 13:10:00	1.54121	1.541015	1.54121	0
2025-01-10 13:15:00	1.54082	1.540976	1.54082	0
2025-01-10 13:20:00	1.54121	1.541015	1.54121	0
2025-01-10 13:25:00	1.54121	1.541015	1.54121	0
2025-01-10 13:30:00	1.54082	1.541015	1.54082	0
2025-01-10 13:35:00	1.54004	1.540898	1.54004	0
2025-01-10 13:40:00	1.54043	1.540859	1.54043	0
2025-01-10 13:45:00	1.54043	1.54082	1.54043	0
2025-01-10 13:50:00	1.54004	1.540703	1.54004	0
2025-01-10 13:55:00	1.54082	1.540703	1.54082	0
2025-01-10 14:00:00	1.54082	1.540664	1.54082	0
2025-01-10 14:05:00	1.54043	1.540625	1.54043	0
2025-01-10 14:10:00	1.54121	1.540625	1.54121	0
2025-01-10 14:15:00	1.54043	1.540547	1.54043	0
2025-01-10 14:20:00	1.54082	1.540547	1.54082	0
2025-01-10 14:25:00	1.54121	1.540664	1.54121	0
2025-01-10 14:30:00	1.54082	1.540703	1.54082	0
2025-01-10 14:35:00	1.54082	1.540742	1.54082	0
2025-01-10 14:40:00	1.54082	1.54082	1.54082	0
2025-01-10 14:45:00	1.54082	1.54082	1.54082	0
2025-01-10 14:50:00	1.54043	1.540781	1.54043	0
2025-01-10 14:55:00	1.54082	1.54082	1.54082	0
2025-01-10 15:00:00	1.54042	1.540741	1.54042	0
2025-01-10 15:05:00	1.54159	1.540857	1.54159	0
2025-01-10 15:10:00	1.54081	1.540856	1.54081	0
2025-01-10 15:15:00	1.5412	1.540855	1.5412	0
2025-01-10 15:20:00	1.5412	1.540893	1.5412	0
2025-01-10 15:25:00	1.5412	1.540931	1.5412	0
2025-01-10 15:30:00	1.5412	1.540969	1.5412	0
2025-01-10 15:35:00	1.5412	1.541007	1.5412	0
2025-01-10 15:40:00	1.5412	1.541084	1.5412	0
2025-01-10 15:45:00	1.54159	1.541161	1.54159	0
2025-01-10 15:50:00	1.5412	1.541239	1.5412	0
2025-01-10 15:55:00	1.54081	1.541161	1.54081	0
2025-01-10 16:00:00	1.54121	1.541201	1.54121	0
2025-01-10 16:05:00	1.54082	1.541163	1.54082	0
2025-01-10 16:10:00	1.54082	1.541125	1.54082	0
2025-01-10 16:15:00	1.54121	1.541126	1.54121	0
2025-01-10 16:20:00	1.54121	1.541127	1.54121	0
2025-01-10 16:25:00	1.54082	1.541089	1.54082	0
2025-01-10 16:30:00	1.54082	1.541051	1.54082	0
2025-01-10 16:35:00	1.54121	1.541013	1.54121	0
2025-01-10 16:40:00	1.5416	1.541053	1.5416	0
2025-01-10 16:45:00	1.54159	1.541131	1.54159	0
2025-01-10 16:50:00	1.5412	1.54113	1.5412	0
2025-01-10 16:55:00	1.5412	1.541168	1.5412	0
2025-01-10 17:00:00	1.54081	1.541167	1.54081	0
2025-01-10 17:05:00	1.5412	1.541166	1.5412	0
2025-01-10 17:10:00	1.54081	1.541126	1.54081	0
2025-01-10 17:15:00	1.54081	1.541125	1.54081	0
2025-01-10 17:20:00	1.54081	1.541124	1.54081	0
2025-01-10 17:25:00	1.5412	1.541123	1.5412	0
2025-01-10 17:30:00	1.5416	1.541123	1.5416	0
2025-01-10 17:35:00	1.5416	1.541124	1.5416	0
2025-01-10 17:40:00	1.5416	1.541164	1.5416	0
2025-01-10 17:45:00	1.5416	1.541204	1.5416	0
2025-01-10 17:50:00	1.5416	1.541283	1.5416	0
2025-01-10 17:55:00	1.5416	1.541323	1.5416	0
2025-01-10 18:00:00	1.5416	1.541402	1.5416	0
2025-01-10 18:05:00	1.54121	1.541442	1.54121	0
2025-01-10 18:10:00	1.54121	1.541482	1.54121	0
2025-01-10 18:15:00	1.54121	1.541483	1.54121	0
2025-01-10 18:20:00	1.54121	1.541444	1.54121	0
2025-01-10 18:25:00	1.54121	1.541405	1.54121	0
2025-01-10 18:30:00	1.5416	1.541405	1.5416	0
2025-01-10 18:35:00	1.5412	1.541365	1.5412	0
2025-01-10 18:40:00	1.54159	1.541364	1.54159	0
2025-01-10 18:45:00	1.5412	1.541324	1.5412	0
2025-01-10 18:50:00	1.54159	1.541323	1.54159	0
2025-01-10 18:55:00	1.54158	1.54136	1.54158	0
2025-01-10 19:00:00	1.54158	1.541397	1.54158	0
2025-01-10 19:05:00	1.54158	1.541434	1.54158	0
2025-01-10 19:10:00	1.54158	1.541471	1.54158	0
2025-01-10 19:15:00	1.54158	1.541508	1.54158	0
2025-01-10 19:20:00	1.54158	1.541506	1.54158	0
2025-01-10 19:25:00	1.54159	1.541545	1.54159	0
2025-01-10 19:30:00	1.54159	1.541545	1.54159	0
2025-01-10 19:35:00	1.54159	1.541584	1.54159	0
2025-01-10 19:40:00	1.54159	1.541584	1.54159	0
2025-01-10 19:45:00	1.54159	1.541585	1.54159	0
2025-01-10 19:50:00	1.54159	1.541586	1.54159	0
2025-01-10 19:55:00	1.54159	1.541587	1.54159	0
2025-01-10 20:00:00	1.54159	1.541588	1.54159	0
2025-01-10 20:05:00	1.54159	1.541589	1.54159	0
2025-01-10 20:10:00	1.54159	1.54159	1.54159	0
2025-01-10 20:15:00	1.54159	1.54159	1.54159	0
2025-01-10 20:20:00	1.54159	1.54159	1.54159	0
2025-01-10 20:25:00	1.54159	1.54159	1.54159	0
2025-01-10 20:30:00	1.5416	1.541591	1.5416	0
2025-01-10 20:35:00	1.5416	1.541592	1.5416	0
2025-01-10 20:40:00	1.5416	1.541593	1.5416	0
2025-01-10 20:45:00	1.54199	1.541633	1.54199	0
2025-01-10 20:50:00	1.54159	1.541633	1.54159	0
2025-01-10 20:55:00	1.54159	1.541633	1.54159	0
2025-01-10 21:00:00	1.54159	1.541633	1.54159	0
2025-01-10 21:05:00	1.54159	1.541633	1.54159	0
2025-01-10 21:10:00	1.54159	1.541633	1.54159	0
2025-01-10 21:15:00	1.54159	1.541633	1.54159	0
2025-01-10 21:20:00	1.54159	1.541632	1.54159	0
2025-01-10 21:25:00	1.54159	1.541631	1.54159	0
2025-01-10 21:30:00	1.54159	1.54163	1.54159	0
2025-01-10 21:35:00	1.54159	1.54159	1.54159	0
2025-01-10 21:40:00	1.54159	1.54159	1.54159	0
2025-01-10 21:45:00	1.54159	1.54159	1.54159	0
2025-01-10 21:50:00	1.54158	1.541589	1.54158	0
2025-01-10 21:55:00	1.54157	1.541587	1.54157	0
2025-01-10 22:00:00	1.54157	1.541585	1.54157	0
2025-01-10 22:05:00	1.54157	1.541583	1.54157	0
2025-01-10 22:10:00	1.54158	1.541582	1.54158	0
2025-01-10 22:15:00	1.54158	1.541581	1.54158	0
2025-01-10 22:20:00	1.54158	1.54158	1.54158	0
2025-01-10 22:25:00	1.54159	1.54158	1.54159	0
2025-01-10 22:30:00	1.54159	1.54158	1.54159	0
2025-01-10 22:35:00	1.54159	1.54158	1.54159	0
2025-01-10 22:40:00	1.54159	1.541581	1.54159	0
2025-01-10 22:45:00	1.5416	1.541584	1.5416	0
2025-01-10 22:50:00	1.5416	1.541587	1.5416	0
2025-01-10 22:55:00	1.5416	1.54159	1.5416	0
2025-01-10 23:00:00	1.5416	1.541592	1.5416	0
2025-01-10 23:05:00	1.5416	1.541594	1.5416	0
2025-01-10 23:10:00	1.5416	1.541596	1.5416	0
2025-01-10 23:15:00	1.5416	1.541597	1.5416	0
2025-01-10 23:20:00	1.5416	1.541598	1.5416	0
2025-01-10 23:25:00	1.5416	1.541599	1.5416	0
2025-01-10 23:30:00	1.54159	1.541599	1.54159	0
2025-01-10 23:35:00	1.54159	1.541598	1.54159	0
2025-01-10 23:40:00	1.54159	1.541597	1.54159	0
2025-01-10 23:45:00	1.54159	1.541596	1.54159	0
2025-01-10 23:50:00	1.54159	1.541595	1.54159	0
2025-01-10 23:55:00	1.54159	1.541594	1.54159	0
2025-01-11 00:00:00	1.54159	1.541593	1.54159	0
2025-01-11 00:05:00	1.54198	1.541631	1.54198	0
2025-01-11 00:10:00	1.54159	1.54163	1.54159	0
2025-01-11 00:15:00	1.5416	1.54163	1.5416	0
2025-01-11 00:20:00	1.5416	1.541631	1.5416	0
2025-01-11 00:25:00	1.5416	1.541632	1.5416	0
2025-01-11 00:30:00	1.5416	1.541633	1.5416	0
2025-01-11 00:35:00	1.5416	1.541634	1.5416	0
2025-01-11 00:40:00	1.5416	1.541635	1.5416	0
2025-01-11 00:45:00	1.5416	1.541636	1.5416	0
2025-01-11 00:50:00	1.5416	1.541637	1.5416	0
2025-01-11 00:55:00	1.5416	1.541599	1.5416	0
2025-01-11 01:00:00	1.5416	1.5416	1.5416	0
2025-01-11 01:05:00	1.5416	1.5416	1.5416	0
2025-01-11 01:10:00	1.5416	1.5416	1.5416	0
2025-01-11 01:15:00	1.5416	1.5416	1.5416	0
2025-01-11 01:20:00	1.5416	1.5416	1.5416	0
2025-01-11 01:25:00	1.54121	1.541561	1.54121	0
2025-01-11 01:30:00	1.5416	1.541561	1.5416	0
2025-01-11 01:35:00	1.54121	1.541522	1.54121	0
2025-01-11 01:40:00	1.5416	1.541522	1.5416	0
2025-01-11 01:45:00	1.5416	1.541522	1.5416	0
2025-01-11 01:50:00	1.5416	1.541522	1.5416	0
2025-01-11 01:55:00	1.5416	1.541522	1.5416	0
2025-01-11 02:00:00	1.5416	1.541522	1.5416	0
2025-01-11 02:05:00	1.5416	1.541522	1.5416	0
2025-01-11 02:10:00	1.5416	1.541522	1.5416	0
2025-01-11 02:15:00	1.5416	1.541561	1.5416	0
2025-01-11 02:20:00	1.5416	1.541561	1.5416	0
2025-01-11 02:25:00	1.5416	1.5416	1.5416	0
2025-01-11 02:30:00	1.5416	1.5416	1.5416	0
2025-01-11 02:35:00	1.5416	1.5416	1.5416	0
2025-01-11 02:40:00	1.5416	1.5416	1.5416	0
2025-01-11 02:45:00	1.5416	1.5416	1.5416	0
2025-01-11 02:50:00	1.5416	1.5416	1.5416	0
2025-01-11 02:55:00	1.5416	1.5416	1.5416	0
2025-01-11 03:00:00	1.5416	1.5416	1.5416	0
2025-01-11 03:05:00	1.5416	1.5416	1.5416	0
2025-01-11 03:10:00	1.5416	1.5416	1.5416	0
2025-01-11 03:15:00	1.5416	1.5416	1.5416	0
2025-01-11 03:20:00	1.5416	1.5416	1.5416	0
2025-01-11 03:25:00	1.54159	1.541599	1.54159	0
2025-01-11 03:30:00	1.54159	1.541598	1.54159	0
2025-01-11 03:35:00	1.54159	1.541597	1.54159	0
2025-01-11 03:40:00	1.54197	1.541634	1.54197	0
2025-01-11 03:45:00	1.54197	1.541671	1.54197	0
2025-01-11 03:50:00	1.54158	1.541669	1.54158	0
2025-01-11 03:55:00	1.54197	1.541706	1.54197	0
2025-01-11 04:00:00	1.54158	1.541704	1.54158	0
2025-01-11 04:05:00	1.54197	1.541741	1.54197	0
2025-01-11 04:10:00	1.54158	1.541739	1.54158	0
2025-01-11 04:15:00	1.54158	1.541738	1.54158	0
2025-01-11 04:20:00	1.54158	1.541737	1.54158	0
2025-01-11 04:25:00	1.54157	1.541735	1.54157	0
2025-01-11 04:30:00	1.54157	1.541695	1.54157	0
2025-01-11 04:35:00	1.54157	1.541655	1.54157	0
2025-01-11 04:40:00	1.54157	1.541654	1.54157	0
2025-01-11 04:45:00	1.54157	1.541614	1.54157	0
2025-01-11 04:50:00	1.54157	1.541613	1.54157	0
2025-01-11 04:55:00	1.54157	1.541573	1.54157	0
2025-01-11 05:00:00	1.54157	1.541572	1.54157	0
2025-01-11 05:05:00	1.54157	1.541571	1.54157	0
2025-01-11 05:10:00	1.54157	1.54157	1.54157	0
2025-01-11 05:15:00	1.54158	1.541571	1.54158	0
2025-01-11 05:20:00	1.54158	1.541572	1.54158	0
2025-01-11 05:25:00	1.54159	1.541574	1.54159	0
2025-01-11 05:30:00	1.54159	1.541576	1.54159	0
2025-01-11 05:35:00	1.54197	1.541616	1.54197	0
2025-01-11 05:40:00	1.54159	1.541618	1.54159	0
2025-01-11 05:45:00	1.54159	1.54162	1.54159	0
2025-01-11 05:50:00	1.54159	1.541622	1.54159	0
2025-01-11 05:55:00	1.54159	1.541624	1.54159	0
2025-01-11 06:00:00	1.54158	1.541625	1.54158	0
2025-01-11 06:05:00	1.54158	1.541625	1.54158	0
2025-01-11 06:10:00	1.54197	1.541664	1.54197	0
2025-01-11 06:15:00	1.54158	1.541663	1.54158	0
2025-01-11 06:20:00	1.54158	1.541662	1.54158	0
2025-01-11 06:25:00	1.54159	1.541624	1.54159	0
2025-01-11 06:30:00	1.54159	1.541624	1.54159	0
2025-01-11 06:35:00	1.54159	1.541624	1.54159	0
2025-01-11 06:40:00	1.54159	1.541624	1.54159	0
2025-01-11 06:45:00	1.54159	1.541624	1.54159	0
2025-01-11 06:50:00	1.54199	1.541665	1.54199	0
2025-01-11 06:55:00	1.5416	1.541667	1.5416	0
2025-01-11 07:00:00	1.5416	1.54163	1.5416	0
2025-01-11 07:05:00	1.5416	1.541632	1.5416	0
2025-01-11 07:10:00	1.5416	1.541634	1.5416	0
2025-01-11 07:15:00	1.5416	1.541635	1.5416	0
2025-01-11 07:20:00	1.5416	1.541636	1.5416	0
2025-01-11 07:25:00	1.5416	1.541637	1.5416	0
2025-01-11 07:30:00	1.54199	1.541677	1.54199	0
2025-01-11 07:35:00	1.5416	1.541678	1.5416	0
2025-01-11 07:40:00	1.5416	1.541639	1.5416	0
2025-01-11 07:45:00	1.5416	1.541639	1.5416	0
2025-01-11 07:50:00	1.5416	1.541639	1.5416	0
2025-01-11 07:55:00	1.5416	1.541639	1.5416	0
2025-01-11 08:00:00	1.5416	1.541639	1.5416	0
2025-01-11 08:05:00	1.5416	1.541639	1.5416	0
2025-01-11 08:10:00	1.5416	1.541639	1.5416	0
2025-01-11 08:15:00	1.5416	1.541639	1.5416	0
2025-01-11 08:20:00	1.5416	1.5416	1.5416	0
2025-01-11 08:25:00	1.5416	1.5416	1.5416	0
2025-01-11 08:30:00	1.5416	1.5416	1.5416	0
2025-01-11 08:35:00	1.5416	1.5416	1.5416	0
2025-01-11 08:40:00	1.5416	1.5416	1.5416	0
2025-01-11 08:45:00	1.5416	1.5416	1.5416	0
2025-01-11 08:50:00	1.5416	1.5416	1.5416	0
2025-01-11 08:55:00	1.5416	1.5416	1.5416	0
2025-01-11 09:00:00	1.5416	1.5416	1.5416	0
2025-01-11 09:05:00	1.54159	1.541599	1.54159	0
2025-01-11 09:10:00	1.54159	1.541598	1.54159	0
2025-01-11 09:15:00	1.54159	1.541597	1.54159	0
2025-01-11 09:20:00	1.54159	1.541596	1.54159	0
2025-01-11 09:25:00	1.54159	1.541595	1.54159	0
2025-01-11 09:30:00	1.54159	1.541594	1.54159	0
2025-01-11 09:35:00	1.54159	1.541593	1.54159	0
2025-01-11 09:40:00	1.54159	1.541592	1.54159	0
2025-01-11 09:45:00	1.54159	1.541591	1.54159	0
2025-01-11 09:50:00	1.54199	1.54163	1.54199	0
2025-01-11 09:55:00	1.54199	1.54167	1.54199	0
2025-01-11 10:00:00	1.54199	1.54171	1.54199	0
2025-01-11 10:05:00	1.5416	1.541711	1.5416	0
2025-01-11 10:10:00	1.5416	1.541712	1.5416	0
2025-01-11 10:15:00	1.5416	1.541713	1.5416	0
2025-01-11 10:20:00	1.5416	1.541714	1.5416	0
2025-01-11 10:25:00	1.5416	1.541715	1.5416	0
2025-01-11 10:30:00	1.5416	1.541716	1.5416	0
2025-01-11 10:35:00	1.5416	1.541717	1.5416	0
2025-01-11 10:40:00	1.54238	1.541756	1.54238	0
2025-01-11 10:45:00	1.5416	1.541717	1.5416	0
2025-01-11 10:50:00	1.54199	1.541717	1.54199	0
2025-01-11 10:55:00	1.54199	1.541756	1.54199	0
2025-01-11 11:00:00	1.5416	1.541756	1.5416	0
2025-01-11 11:05:00	1.5416	1.541756	1.5416	0
2025-01-11 11:10:00	1.5416	1.541756	1.5416	0
2025-01-11 11:15:00	1.54199	1.541795	1.54199	0
2025-01-11 11:20:00	1.5416	1.541795	1.5416	0
2025-01-11 11:25:00	1.54199	1.541834	1.54199	0
2025-01-11 11:30:00	1.54238	1.541834	1.54238	0
2025-01-11 11:35:00	1.5416	1.541834	1.5416	0
2025-01-11 11:40:00	1.5416	1.541795	1.5416	0
2025-01-11 11:45:00	1.5416	1.541756	1.5416	0
2025-01-11 11:50:00	1.5416	1.541756	1.5416	0
2025-01-11 11:55:00	1.54199	1.541795	1.54199	0
2025-01-11 12:00:00	1.5416	1.541795	1.5416	0
2025-01-11 12:05:00	1.5416	1.541756	1.5416	0
2025-01-11 12:10:00	1.5416	1.541756	1.5416	0
2025-01-11 12:15:00	1.5416	1.541717	1.5416	0
2025-01-11 12:20:00	1.5416	1.541639	1.5416	0
2025-01-11 12:25:00	1.54199	1.541678	1.54199	0
2025-01-11 12:30:00	1.5416	1.541678	1.5416	0
2025-01-11 12:35:00	1.54159	1.541677	1.54159	0
2025-01-11 12:40:00	1.54159	1.541676	1.54159	0
2025-01-11 12:45:00	1.54159	1.541636	1.54159	0
2025-01-11 12:50:00	1.54197	1.541673	1.54197	0
2025-01-11 12:55:00	1.54158	1.541671	1.54158	0
2025-01-11 13:00:00	1.54158	1.541669	1.54158	0
2025-01-11 13:05:00	1.54158	1.541667	1.54158	0
2025-01-11 13:10:00	1.54197	1.541704	1.54197	0
2025-01-11 13:15:00	1.54158	1.541663	1.54158	0
2025-01-11 13:20:00	1.54236	1.541739	1.54236	0
2025-01-11 13:25:00	1.54159	1.541739	1.54159	0
2025-01-11 13:30:00	1.54159	1.541739	1.54159	0
2025-01-11 13:35:00	1.54159	1.541739	1.54159	0
2025-01-11 13:40:00	1.54159	1.541701	1.54159	0
2025-01-11 13:45:00	1.5416	1.541703	1.5416	0
2025-01-11 13:50:00	1.54199	1.541744	1.54199	0
2025-01-11 13:55:00	1.5416	1.541746	1.5416	0
2025-01-11 14:00:00	1.5416	1.541709	1.5416	0
2025-01-11 14:05:00	1.5416	1.541711	1.5416	0
2025-01-11 14:10:00	1.5416	1.541635	1.5416	0
2025-01-11 14:15:00	1.54199	1.541675	1.54199	0
2025-01-11 14:20:00	1.5416	1.541676	1.5416	0
2025-01-11 14:25:00	1.5416	1.541677	1.5416	0
2025-01-11 14:30:00	1.54199	1.541717	1.54199	0
2025-01-11 14:35:00	1.54238	1.541795	1.54238	0
2025-01-11 14:40:00	1.54199	1.541795	1.54199	0
2025-01-11 14:45:00	1.5416	1.541795	1.5416	0
2025-01-11 14:50:00	1.54199	1.541834	1.54199	0
2025-01-11 14:55:00	1.54199	1.541873	1.54199	0
2025-01-11 15:00:00	1.54238	1.541951	1.54238	0
2025-01-11 15:05:00	1.54238	1.54199	1.54238	0
2025-01-11 15:10:00	1.5416	1.54199	1.5416	0
2025-01-11 15:15:00	1.5416	1.54199	1.5416	0
2025-01-11 15:20:00	1.54199	1.54199	1.54199	0
2025-01-11 15:25:00	1.54199	1.541951	1.54199	0
2025-01-11 15:30:00	1.54199	1.541951	1.54199	0
2025-01-11 15:35:00	1.54199	1.54199	1.54199	0
2025-01-11 15:40:00	1.54199	1.54199	1.54199	0
2025-01-11 15:45:00	1.54199	1.54199	1.54199	0
2025-01-11 15:50:00	1.54199	1.541951	1.54199	0
2025-01-11 15:55:00	1.5416	1.541873	1.5416	0
2025-01-11 16:00:00	1.54159	1.541872	1.54159	0
2025-01-11 16:05:00	1.54159	1.541871	1.54159	0
2025-01-11 16:10:00	1.54237	1.541909	1.54237	0
2025-01-11 16:15:00	1.54198	1.541908	1.54198	0
2025-01-11 16:20:00	1.54159	1.541868	1.54159	0
2025-01-11 16:25:00	1.54159	1.541828	1.54159	0
2025-01-11 16:30:00	1.54198	1.541827	1.54198	0
2025-01-11 16:35:00	1.54198	1.541826	1.54198	0
2025-01-11 16:40:00	1.54199	1.541826	1.54199	0
2025-01-11 16:45:00	1.54199	1.541865	1.54199	0
2025-01-11 16:50:00	1.54199	1.541905	1.54199	0
2025-01-11 16:55:00	1.54238	1.541984	1.54238	0
2025-01-11 17:00:00	1.5416	1.541907	1.5416	0
2025-01-11 17:05:00	1.54199	1.541908	1.54199	0
2025-01-11 17:10:00	1.54199	1.541948	1.54199	0
2025-01-11 17:15:00	1.54199	1.541988	1.54199	0
2025-01-11 17:20:00	1.54199	1.541989	1.54199	0
2025-01-11 17:25:00	1.5416	1.541951	1.5416	0
2025-01-11 17:30:00	1.5416	1.541912	1.5416	0
2025-01-11 17:35:00	1.54199	1.541912	1.54199	0
2025-01-11 17:40:00	1.54199	1.541912	1.54199	0
2025-01-11 17:45:00	1.54199	1.541873	1.54199	0
2025-01-11 17:50:00	1.54199	1.541912	1.54199	0
2025-01-11 17:55:00	1.54199	1.541912	1.54199	0
2025-01-11 18:00:00	1.54199	1.541912	1.54199	0
2025-01-11 18:05:00	1.5416	1.541873	1.5416	0
2025-01-11 18:10:00	1.54199	1.541873	1.54199	0
2025-01-11 18:15:00	1.54199	1.541912	1.54199	0
2025-01-11 18:20:00	1.54199	1.541951	1.54199	0
2025-01-11 18:25:00	1.54199	1.541951	1.54199	0
2025-01-11 18:30:00	1.5416	1.541912	1.5416	0
2025-01-11 18:35:00	1.54199	1.541912	1.54199	0
2025-01-11 18:40:00	1.54199	1.541912	1.54199	0
2025-01-11 18:45:00	1.5416	1.541873	1.5416	0
2025-01-11 18:50:00	1.54199	1.541873	1.54199	0
2025-01-11 18:55:00	1.54199	1.541912	1.54199	0
2025-01-11 19:00:00	1.54199	1.541912	1.54199	0
2025-01-11 19:05:00	1.54199	1.541912	1.54199	0
2025-01-11 19:10:00	1.54238	1.541951	1.54238	0
2025-01-11 19:15:00	1.54198	1.54195	1.54198	0
2025-01-11 19:20:00	1.54198	1.541988	1.54198	0
2025-01-11 19:25:00	1.54237	1.542026	1.54237	0
2025-01-11 19:30:00	1.54198	1.542025	1.54198	0
2025-01-11 19:35:00	1.54198	1.542063	1.54198	0
2025-01-11 19:40:00	1.54198	1.542062	1.54198	0
2025-01-11 19:45:00	1.54197	1.54206	1.54197	0
2025-01-11 19:50:00	1.54197	1.542058	1.54197	0
2025-01-11 19:55:00	1.54159	1.542018	1.54159	0
2025-01-11 20:00:00	1.54197	1.541977	1.54197	0
2025-01-11 20:05:00	1.54159	1.541938	1.54159	0
2025-01-11 20:10:00	1.54197	1.541937	1.54197	0
2025-01-11 20:15:00	1.54236	1.541936	1.54236	0
2025-01-11 20:20:00	1.54236	1.541974	1.54236	0
2025-01-11 20:25:00	1.54158	1.541934	1.54158	0
2025-01-11 20:30:00	1.54158	1.541894	1.54158	0
2025-01-11 20:35:00	1.54158	1.541855	1.54158	0
2025-01-11 20:40:00	1.54159	1.541817	1.54159	0
2025-01-11 20:45:00	1.54198	1.541856	1.54198	0
2025-01-11 20:50:00	1.54198	1.541857	1.54198	0
2025-01-11 20:55:00	1.54198	1.541896	1.54198	0
2025-01-11 21:00:00	1.54197	1.541896	1.54197	0
2025-01-11 21:05:00	1.54159	1.541819	1.54159	0
2025-01-11 21:10:00	1.54197	1.54178	1.54197	0
2025-01-11 21:15:00	1.54159	1.541781	1.54159	0
2025-01-11 21:20:00	1.54158	1.541781	1.54158	0
2025-01-11 21:25:00	1.54158	1.541781	1.54158	0
2025-01-11 21:30:00	1.54158	1.54178	1.54158	0
2025-01-11 21:35:00	1.54197	1.541779	1.54197	0
2025-01-11 21:40:00	1.54158	1.541739	1.54158	0
2025-01-11 21:45:00	1.54158	1.541699	1.54158	0
2025-01-11 21:50:00	1.54197	1.541699	1.54197	0
2025-01-11 21:55:00	1.54197	1.541737	1.54197	0
2025-01-11 22:00:00	1.54198	1.541738	1.54198	0
2025-01-11 22:05:00	1.54198	1.541777	1.54198	0
2025-01-11 22:10:00	1.54198	1.541817	1.54198	0
2025-01-11 22:15:00	1.54199	1.541858	1.54199	0
2025-01-11 22:20:00	1.54199	1.541899	1.54199	0
2025-01-11 22:25:00	1.54159	1.541861	1.54159	0
2025-01-11 22:30:00	1.54159	1.541862	1.54159	0
2025-01-11 22:35:00	1.54197	1.541901	1.54197	0
2025-01-11 22:40:00	1.54197	1.541901	1.54197	0
2025-01-11 22:45:00	1.54157	1.541861	1.54157	0
2025-01-11 22:50:00	1.54157	1.54182	1.54157	0
2025-01-11 22:55:00	1.54157	1.541779	1.54157	0
2025-01-11 23:00:00	1.54197	1.541778	1.54197	0
2025-01-11 23:05:00	1.54197	1.541776	1.54197	0
2025-01-11 23:10:00	1.54197	1.541774	1.54197	0
2025-01-11 23:15:00	1.54197	1.541812	1.54197	0
2025-01-11 23:20:00	1.54159	1.541812	1.54159	0
2025-01-11 23:25:00	1.54238	1.541853	1.54238	0
2025-01-11 23:30:00	1.54238	1.541894	1.54238	0
2025-01-11 23:35:00	1.5416	1.541897	1.5416	0
2025-01-11 23:40:00	1.54199	1.541939	1.54199	0
2025-01-11 23:45:00	1.54198	1.54198	1.54198	0
2025-01-11 23:50:00	1.54159	1.541942	1.54159	0
2025-01-11 23:55:00	1.54159	1.541904	1.54159	0
2025-01-12 00:00:00	1.5416	1.541867	1.5416	0
2025-01-12 00:05:00	1.5416	1.54183	1.5416	0
2025-01-12 00:10:00	1.5416	1.541831	1.5416	0
2025-01-12 00:15:00	1.5416	1.541753	1.5416	0
2025-01-12 00:20:00	1.54199	1.541714	1.54199	0
2025-01-12 00:25:00	1.54239	1.541793	1.54239	0
2025-01-12 00:30:00	1.54199	1.541793	1.54199	0
2025-01-12 00:35:00	1.5416	1.541755	1.5416	0
2025-01-12 00:40:00	1.5416	1.541756	1.5416	0
2025-01-12 00:45:00	1.5416	1.541757	1.5416	0
2025-01-12 00:50:00	1.54199	1.541796	1.54199	0
2025-01-12 00:55:00	1.54199	1.541835	1.54199	0
2025-01-12 01:00:00	1.54199	1.541874	1.54199	0
2025-01-12 01:05:00	1.54199	1.541913	1.54199	0
2025-01-12 01:10:00	1.54238	1.541952	1.54238	0
2025-01-12 01:15:00	1.5416	1.541873	1.5416	0
2025-01-12 01:20:00	1.54199	1.541873	1.54199	0
2025-01-12 01:25:00	1.54199	1.541912	1.54199	0
2025-01-12 01:30:00	1.54199	1.541951	1.54199	0
2025-01-12 01:35:00	1.5416	1.541951	1.5416	0
2025-01-12 01:40:00	1.5416	1.541912	1.5416	0
2025-01-12 01:45:00	1.5416	1.541873	1.5416	0
2025-01-12 01:50:00	1.5416	1.541834	1.5416	0
2025-01-12 01:55:00	1.5416	1.541795	1.5416	0
2025-01-12 02:00:00	1.5416	1.541717	1.5416	0
2025-01-12 02:05:00	1.54159	1.541716	1.54159	0
2025-01-12 02:10:00	1.54159	1.541676	1.54159	0
2025-01-12 02:15:00	1.54159	1.541636	1.54159	0
2025-01-12 02:20:00	1.54159	1.541596	1.54159	0
2025-01-12 02:25:00	1.54198	1.541634	1.54198	0
2025-01-12 02:30:00	1.54159	1.541633	1.54159	0
2025-01-12 02:35:00	1.54159	1.541632	1.54159	0
2025-01-12 02:40:00	1.54159	1.541631	1.54159	0
2025-01-12 02:45:00	1.5416	1.541631	1.5416	0
2025-01-12 02:50:00	1.5416	1.541631	1.5416	0
2025-01-12 02:55:00	1.54199	1.541671	1.54199	0
2025-01-12 03:00:00	1.54199	1.541711	1.54199	0
2025-01-12 03:05:00	1.54199	1.541751	1.54199	0
2025-01-12 03:10:00	1.5416	1.541752	1.5416	0
2025-01-12 03:15:00	1.54199	1.541753	1.54199	0
2025-01-12 03:20:00	1.54159	1.541753	1.54159	0
2025-01-12 03:25:00	1.54198	1.541792	1.54198	0
2025-01-12 03:30:00	1.54198	1.541831	1.54198	0
2025-01-12 03:35:00	1.54198	1.541869	1.54198	0
2025-01-12 03:40:00	1.54198	1.541907	1.54198	0
2025-01-12 03:45:00	1.54198	1.541906	1.54198	0
2025-01-12 03:50:00	1.54159	1.541866	1.54159	0
2025-01-12 03:55:00	1.54198	1.541865	1.54198	0
2025-01-12 04:00:00	1.54159	1.541864	1.54159	0
2025-01-12 04:05:00	1.54237	1.541902	1.54237	0
2025-01-12 04:10:00	1.54197	1.54194	1.54197	0
2025-01-12 04:15:00	1.54197	1.541939	1.54197	0
2025-01-12 04:20:00	1.54159	1.5419	1.54159	0
2025-01-12 04:25:00	1.54198	1.5419	1.54198	0
2025-01-12 04:30:00	1.54198	1.5419	1.54198	0
2025-01-12 04:35:00	1.54198	1.5419	1.54198	0
2025-01-12 04:40:00	1.54198	1.541939	1.54198	0
2025-01-12 04:45:00	1.54198	1.541939	1.54198	0
2025-01-12 04:50:00	1.54198	1.541978	1.54198	0
2025-01-12 04:55:00	1.54198	1.541939	1.54198	0
2025-01-12 05:00:00	1.54159	1.541901	1.54159	0
2025-01-12 05:05:00	1.54197	1.541901	1.54197	0
2025-01-12 05:10:00	1.54159	1.541901	1.54159	0
2025-01-12 05:15:00	1.54198	1.541901	1.54198	0
2025-01-12 05:20:00	1.54159	1.541862	1.54159	0
2025-01-12 05:25:00	1.54159	1.541823	1.54159	0
2025-01-12 05:30:00	1.54159	1.541784	1.54159	0
2025-01-12 05:35:00	1.54197	1.541783	1.54197	0
2025-01-12 05:40:00	1.54236	1.541821	1.54236	0
2025-01-12 05:45:00	1.54159	1.541782	1.54159	0
2025-01-12 05:50:00	1.54197	1.54182	1.54197	0
2025-01-12 05:55:00	1.54159	1.541782	1.54159	0
2025-01-12 06:00:00	1.54198	1.541821	1.54198	0
2025-01-12 06:05:00	1.54198	1.541821	1.54198	0
2025-01-12 06:10:00	1.54198	1.54186	1.54198	0
2025-01-12 06:15:00	1.5416	1.541861	1.5416	0
2025-01-12 06:20:00	1.5416	1.541862	1.5416	0
2025-01-12 06:25:00	1.5416	1.541825	1.5416	0
2025-01-12 06:30:00	1.54199	1.541788	1.54199	0
2025-01-12 06:35:00	1.54238	1.541867	1.54238	0
2025-01-12 06:40:00	1.54159	1.541829	1.54159	0
2025-01-12 06:45:00	1.54159	1.541829	1.54159	0
2025-01-12 06:50:00	1.54197	1.541828	1.54197	0
2025-01-12 06:55:00	1.54197	1.541827	1.54197	0
2025-01-12 07:00:00	1.54157	1.541786	1.54157	0
2025-01-12 07:05:00	1.54157	1.541783	1.54157	0
2025-01-12 07:10:00	1.54158	1.541781	1.54158	0
2025-01-12 07:15:00	1.54197	1.541818	1.54197	0
2025-01-12 07:20:00	1.54158	1.541777	1.54158	0
2025-01-12 07:25:00	1.54236	1.541775	1.54236	0
2025-01-12 07:30:00	1.54158	1.541774	1.54158	0
2025-01-12 07:35:00	1.54197	1.541812	1.54197	0
2025-01-12 07:40:00	1.54158	1.541773	1.54158	0
2025-01-12 07:45:00	1.54197	1.541773	1.54197	0
2025-01-12 07:50:00	1.54197	1.541813	1.54197	0
2025-01-12 07:55:00	1.54197	1.541853	1.54197	0
2025-01-12 08:00:00	1.54198	1.541893	1.54198	0
2025-01-12 08:05:00	1.54159	1.541855	1.54159	0
2025-01-12 08:10:00	1.54197	1.541894	1.54197	0
2025-01-12 08:15:00	1.54197	1.541855	1.54197	0
2025-01-12 08:20:00	1.54158	1.541855	1.54158	0
2025-01-12 08:25:00	1.54157	1.541815	1.54157	0
2025-01-12 08:30:00	1.54196	1.541853	1.54196	0
2025-01-12 08:35:00	1.54196	1.541852	1.54196	0
2025-01-12 08:40:00	1.54196	1.541851	1.54196	0
2025-01-12 08:45:00	1.54156	1.54181	1.54156	0
2025-01-12 08:50:00	1.54157	1.541769	1.54157	0
2025-01-12 08:55:00	1.54196	1.541806	1.54196	0
2025-01-12 09:00:00	1.54157	1.541766	1.54157	0
2025-01-12 09:05:00	1.54157	1.541726	1.54157	0
2025-01-12 09:10:00	1.54235	1.541803	1.54235	0
2025-01-12 09:15:00	1.54196	1.541842	1.54196	0
2025-01-12 09:20:00	1.54197	1.541843	1.54197	0
2025-01-12 09:25:00	1.54197	1.541844	1.54197	0
2025-01-12 09:30:00	1.54198	1.541846	1.54198	0
2025-01-12 09:35:00	1.54237	1.541927	1.54237	0
2025-01-12 09:40:00	1.54238	1.542008	1.54238	0
2025-01-12 09:45:00	1.54198	1.54201	1.54198	0
2025-01-12 09:50:00	1.54159	1.542012	1.54159	0
2025-01-12 09:55:00	1.54237	1.542092	1.54237	0
2025-01-12 10:00:00	1.54197	1.542054	1.54197	0
2025-01-12 10:05:00	1.54197	1.542055	1.54197	0
2025-01-12 10:10:00	1.54197	1.542055	1.54197	0
2025-01-12 10:15:00	1.54197	1.542055	1.54197	0
2025-01-12 10:20:00	1.54197	1.542054	1.54197	0
2025-01-12 10:25:00	1.54236	1.542053	1.54236	0
2025-01-12 10:30:00	1.54197	1.542012	1.54197	0
2025-01-12 10:35:00	1.54158	1.541972	1.54158	0
2025-01-12 10:40:00	1.54197	1.54201	1.54197	0
2025-01-12 10:45:00	1.54197	1.54197	1.54197	0
2025-01-12 10:50:00	1.54236	1.542009	1.54236	0
2025-01-12 10:55:00	1.54198	1.54201	1.54198	0
2025-01-12 11:00:00	1.54198	1.542011	1.54198	0
2025-01-12 11:05:00	1.54238	1.542052	1.54238	0
2025-01-12 11:10:00	1.54198	1.542053	1.54198	0
2025-01-12 11:15:00	1.54199	1.542016	1.54199	0
2025-01-12 11:20:00	1.54199	1.542018	1.54199	0
2025-01-12 11:25:00	1.5416	1.54202	1.5416	0
2025-01-12 11:30:00	1.5416	1.541983	1.5416	0
2025-01-12 11:35:00	1.54199	1.541985	1.54199	0
2025-01-12 11:40:00	1.54199	1.541948	1.54199	0
2025-01-12 11:45:00	1.54198	1.541948	1.54198	0
2025-01-12 11:50:00	1.54159	1.541909	1.54159	0
2025-01-12 11:55:00	1.54237	1.541908	1.54237	0
2025-01-12 12:00:00	1.54198	1.541908	1.54198	0
2025-01-12 12:05:00	1.54159	1.541868	1.54159	0
2025-01-12 12:10:00	1.54198	1.541867	1.54198	0
2025-01-12 12:15:00	1.54198	1.541905	1.54198	0
2025-01-12 12:20:00	1.54238	1.541983	1.54238	0
2025-01-12 12:25:00	1.54199	1.541983	1.54199	0
2025-01-12 12:30:00	1.54159	1.541943	1.54159	0
2025-01-12 12:35:00	1.54198	1.541943	1.54198	0
2025-01-12 12:40:00	1.54159	1.541943	1.54159	0
2025-01-12 12:45:00	1.54198	1.541904	1.54198	0
2025-01-12 12:50:00	1.54197	1.541903	1.54197	0
2025-01-12 12:55:00	1.54198	1.541942	1.54198	0
2025-01-12 13:00:00	1.54237	1.541981	1.54237	0
2025-01-12 13:05:00	1.54198	1.541981	1.54198	0
2025-01-12 13:10:00	1.54237	1.54198	1.54237	0
2025-01-12 13:15:00	1.54198	1.541979	1.54198	0
2025-01-12 13:20:00	1.54199	1.542019	1.54199	0
2025-01-12 13:25:00	1.54199	1.54202	1.54199	0
2025-01-12 13:30:00	1.54238	1.542099	1.54238	0
2025-01-12 13:35:00	1.54199	1.5421	1.54199	0
2025-01-12 13:40:00	1.54238	1.542141	1.54238	0
2025-01-12 13:45:00	1.5416	1.542103	1.5416	0
2025-01-12 13:50:00	1.54199	1.542065	1.54199	0
2025-01-12 13:55:00	1.54199	1.542066	1.54199	0
2025-01-12 14:00:00	1.54199	1.542028	1.54199	0
2025-01-12 14:05:00	1.54199	1.542029	1.54199	0
2025-01-12 14:10:00	1.54199	1.542029	1.54199	0
2025-01-12 14:15:00	1.54199	1.542029	1.54199	0
2025-01-12 14:20:00	1.5416	1.541951	1.5416	0
2025-01-12 14:25:00	1.54199	1.541951	1.54199	0
2025-01-12 14:30:00	1.54199	1.541912	1.54199	0
2025-01-12 14:35:00	1.54199	1.541951	1.54199	0
2025-01-12 14:40:00	1.54238	1.54199	1.54238	0
2025-01-12 14:45:00	1.54199	1.54199	1.54199	0
2025-01-12 14:50:00	1.54238	1.542029	1.54238	0
2025-01-12 14:55:00	1.54199	1.542029	1.54199	0
2025-01-12 15:00:00	1.54199	1.542029	1.54199	0
2025-01-12 15:05:00	1.54199	1.542029	1.54199	0
2025-01-12 15:10:00	1.54199	1.542068	1.54199	0
2025-01-12 15:15:00	1.54199	1.542068	1.54199	0
2025-01-12 15:20:00	1.54199	1.542068	1.54199	0
2025-01-12 15:25:00	1.54199	1.542068	1.54199	0
2025-01-12 15:30:00	1.5416	1.54199	1.5416	0
2025-01-12 15:35:00	1.5416	1.541951	1.5416	0
2025-01-12 15:40:00	1.54199	1.541912	1.54199	0
2025-01-12 15:45:00	1.5416	1.541873	1.5416	0
2025-01-12 15:50:00	1.54199	1.541873	1.54199	0
2025-01-12 15:55:00	1.54238	1.541912	1.54238	0
2025-01-12 16:00:00	1.5416	1.541873	1.5416	0
2025-01-12 16:05:00	1.54199	1.541873	1.54199	0
2025-01-12 16:10:00	1.54159	1.541833	1.54159	0
2025-01-12 16:15:00	1.54159	1.541793	1.54159	0
2025-01-12 16:20:00	1.54198	1.541831	1.54198	0
2025-01-12 16:25:00	1.54159	1.54183	1.54159	0
2025-01-12 16:30:00	1.54198	1.541829	1.54198	0
2025-01-12 16:35:00	1.54198	1.541867	1.54198	0
2025-01-12 16:40:00	1.54237	1.541905	1.54237	0
2025-01-12 16:45:00	1.54197	1.541864	1.54197	0
2025-01-12 16:50:00	1.54236	1.54194	1.54236	0
2025-01-12 16:55:00	1.54197	1.541938	1.54197	0
2025-01-12 17:00:00	1.54197	1.541976	1.54197	0
2025-01-12 17:05:00	1.54157	1.541974	1.54157	0
2025-01-12 17:10:00	1.54236	1.542012	1.54236	0
2025-01-12 17:15:00	1.54197	1.54205	1.54197	0
2025-01-12 17:20:00	1.54197	1.542049	1.54197	0
2025-01-12 17:25:00	1.54236	1.542087	1.54236	0
2025-01-12 17:30:00	1.54197	1.542047	1.54197	0
2025-01-12 17:35:00	1.54197	1.542047	1.54197	0
2025-01-12 17:40:00	1.54237	1.542048	1.54237	0
2025-01-12 17:45:00	1.54238	1.542089	1.54238	0
2025-01-12 17:50:00	1.54199	1.542091	1.54199	0
2025-01-12 17:55:00	1.54199	1.542133	1.54199	0
2025-01-12 18:00:00	1.54199	1.542096	1.54199	0
2025-01-12 18:05:00	1.54238	1.542137	1.54238	0
2025-01-12 18:10:00	1.54199	1.542139	1.54199	0
2025-01-12 18:15:00	1.54199	1.542102	1.54199	0
2025-01-12 18:20:00	1.54199	1.542104	1.54199	0
2025-01-12 18:25:00	1.54238	1.542145	1.54238	0
2025-01-12 18:30:00	1.54238	1.542146	1.54238	0
2025-01-12 18:35:00	1.54237	1.542145	1.54237	0
2025-01-12 18:40:00	1.54238	1.542184	1.54238	0
2025-01-12 18:45:00	1.54238	1.542223	1.54238	0
2025-01-12 18:50:00	1.54199	1.542223	1.54199	0
2025-01-12 18:55:00	1.54199	1.542184	1.54199	0
2025-01-12 19:00:00	1.54239	1.542224	1.54239	0
2025-01-12 19:05:00	1.54278	1.542303	1.54278	0
2025-01-12 19:10:00	1.54239	1.542343	1.54239	0
2025-01-12 19:15:00	1.542	1.542305	1.542	0
2025-01-12 19:20:00	1.5416	1.542227	1.5416	0
2025-01-12 19:25:00	1.54199	1.542189	1.54199	0
2025-01-12 19:30:00	1.54238	1.542189	1.54238	0
2025-01-12 19:35:00	1.54197	1.542148	1.54197	0
2025-01-12 19:40:00	1.54236	1.542185	1.54236	0
2025-01-12 19:45:00	1.54197	1.542183	1.54197	0
2025-01-12 19:50:00	1.54236	1.54218	1.54236	0
2025-01-12 19:55:00	1.54236	1.542138	1.54236	0
2025-01-12 20:00:00	1.54236	1.542135	1.54236	0
2025-01-12 20:05:00	1.54236	1.542171	1.54236	0
2025-01-12 20:10:00	1.54236	1.542247	1.54236	0
2025-01-12 20:15:00	1.54198	1.542246	1.54198	0
2025-01-12 20:20:00	1.54237	1.542245	1.54237	0
2025-01-12 20:25:00	1.54198	1.542246	1.54198	0
2025-01-12 20:30:00	1.54238	1.542248	1.54238	0
2025-01-12 20:35:00	1.54159	1.54221	1.54159	0
2025-01-12 20:40:00	1.54198	1.542172	1.54198	0
2025-01-12 20:45:00	1.54198	1.542134	1.54198	0
2025-01-12 20:50:00	1.54237	1.542135	1.54237	0
2025-01-12 20:55:00	1.54198	1.542097	1.54198	0
2025-01-12 21:00:00	1.54198	1.542059	1.54198	0
2025-01-12 21:05:00	1.54237	1.542098	1.54237	0
2025-01-12 21:10:00	1.54198	1.542059	1.54198	0
2025-01-12 21:15:00	1.54238	1.542099	1.54238	0
2025-01-12 21:20:00	1.54198	1.542059	1.54198	0
2025-01-12 21:25:00	1.54277	1.542177	1.54277	0
2025-01-12 21:30:00	1.54238	1.542217	1.54238	0
2025-01-12 21:35:00	1.54199	1.542218	1.54199	0
2025-01-12 21:40:00	1.54199	1.54218	1.54199	0
2025-01-12 21:45:00	1.54238	1.54222	1.54238	0
2025-01-12 21:50:00	1.54238	1.54226	1.54238	0
2025-01-12 21:55:00	1.54238	1.542261	1.54238	0
2025-01-12 22:00:00	1.54238	1.542301	1.54238	0
2025-01-12 22:05:00	1.54238	1.542301	1.54238	0
2025-01-12 22:10:00	1.54238	1.542341	1.54238	0
2025-01-12 22:15:00	1.54198	1.542262	1.54198	0
2025-01-12 22:20:00	1.54237	1.542261	1.54237	0
2025-01-12 22:25:00	1.54237	1.542299	1.54237	0
2025-01-12 22:30:00	1.54237	1.542337	1.54237	0
2025-01-12 22:35:00	1.54237	1.542336	1.54237	0
2025-01-12 22:40:00	1.54237	1.542335	1.54237	0
2025-01-12 22:45:00	1.54198	1.542295	1.54198	0
2025-01-12 22:50:00	1.54197	1.542254	1.54197	0
2025-01-12 22:55:00	1.54236	1.542252	1.54236	0
2025-01-12 23:00:00	1.54236	1.54225	1.54236	0
2025-01-12 23:05:00	1.54236	1.542288	1.54236	0
2025-01-12 23:10:00	1.54236	1.542287	1.54236	0
2025-01-12 23:15:00	1.54237	1.542287	1.54237	0
2025-01-12 23:20:00	1.54237	1.542287	1.54237	0
2025-01-12 23:25:00	1.54237	1.542287	1.54237	0
2025-01-12 23:30:00	1.54238	1.542288	1.54238	0
2025-01-12 23:35:00	1.54238	1.542328	1.54238	0
2025-01-12 23:40:00	1.54238	1.542369	1.54238	0
2025-01-12 23:45:00	1.54238	1.542371	1.54238	0
2025-01-12 23:50:00	1.54277	1.542412	1.54277	0
2025-01-12 23:55:00	1.54238	1.542414	1.54238	0
2025-01-13 00:00:00	1.54199	1.542377	1.54199	0
2025-01-13 00:05:00	1.54277	1.542417	1.54277	0
2025-01-13 00:10:00	1.54238	1.542418	1.54238	0
2025-01-13 00:15:00	1.54199	1.54238	1.54199	0
2025-01-13 00:20:00	1.54277	1.542419	1.54277	0
2025-01-13 00:25:00	1.54238	1.542419	1.54238	0
2025-01-13 00:30:00	1.54238	1.542419	1.54238	0
2025-01-13 00:35:00	1.54238	1.542419	1.54238	0
2025-01-13 00:40:00	1.54238	1.54238	1.54238	0
2025-01-13 00:45:00	1.54277	1.542419	1.54277	0
2025-01-13 00:50:00	1.54317	1.542537	1.54317	0
2025-01-13 00:55:00	1.54277	1.542537	1.54277	0
2025-01-13 01:00:00	1.54199	1.542498	1.54199	0
2025-01-13 01:05:00	1.54238	1.542537	1.54238	0
2025-01-13 01:10:00	1.54277	1.542537	1.54277	0
2025-01-13 01:15:00	1.54276	1.542575	1.54276	0
2025-01-13 01:20:00	1.54276	1.542613	1.54276	0
2025-01-13 01:25:00	1.54237	1.542612	1.54237	0
2025-01-13 01:30:00	1.54236	1.54261	1.54236	0
2025-01-13 01:35:00	1.54236	1.542569	1.54236	0
2025-01-13 01:40:00	1.54236	1.542488	1.54236	0
2025-01-13 01:45:00	1.54236	1.542447	1.54236	0
2025-01-13 01:50:00	1.54236	1.542484	1.54236	0
2025-01-13 01:55:00	1.54236	1.542482	1.54236	0
2025-01-13 02:00:00	1.54237	1.542442	1.54237	0
2025-01-13 02:05:00	1.54237	1.542403	1.54237	0
2025-01-13 02:10:00	1.54237	1.542364	1.54237	0
2025-01-13 02:15:00	1.54238	1.542365	1.54238	0
2025-01-13 02:20:00	1.54238	1.542367	1.54238	0
2025-01-13 02:25:00	1.54277	1.542408	1.54277	0
2025-01-13 02:30:00	1.54237	1.542409	1.54237	0
2025-01-13 02:35:00	1.54237	1.54241	1.54237	0
2025-01-13 02:40:00	1.54236	1.54241	1.54236	0
2025-01-13 02:45:00	1.54236	1.54241	1.54236	0
2025-01-13 02:50:00	1.54197	1.54237	1.54197	0
2025-01-13 02:55:00	1.54236	1.542369	1.54236	0
2025-01-13 03:00:00	1.54275	1.542407	1.54275	0
2025-01-13 03:05:00	1.54275	1.542444	1.54275	0
2025-01-13 03:10:00	1.54236	1.542442	1.54236	0
2025-01-13 03:15:00	1.54236	1.542401	1.54236	0
2025-01-13 03:20:00	1.54236	1.5424	1.54236	0
2025-01-13 03:25:00	1.54236	1.542399	1.54236	0
2025-01-13 03:30:00	1.54236	1.542399	1.54236	0
2025-01-13 03:35:00	1.54236	1.542399	1.54236	0
2025-01-13 03:40:00	1.54236	1.542438	1.54236	0
2025-01-13 03:45:00	1.54236	1.542438	1.54236	0
2025-01-13 03:50:00	1.54314	1.542477	1.54314	0
2025-01-13 03:55:00	1.54197	1.542399	1.54197	0
2025-01-13 04:00:00	1.54314	1.542477	1.54314	0
2025-01-13 04:05:00	1.54236	1.542477	1.54236	0
2025-01-13 04:10:00	1.54276	1.542517	1.54276	0
2025-01-13 04:15:00	1.54237	1.542518	1.54237	0
2025-01-13 04:20:00	1.54237	1.542519	1.54237	0
2025-01-13 04:25:00	1.54277	1.54256	1.54277	0
2025-01-13 04:30:00	1.54198	1.542522	1.54198	0
2025-01-13 04:35:00	1.54238	1.542524	1.54238	0
2025-01-13 04:40:00	1.54237	1.542447	1.54237	0
2025-01-13 04:45:00	1.54237	1.542487	1.54237	0
2025-01-13 04:50:00	1.54237	1.54241	1.54237	0
2025-01-13 04:55:00	1.54276	1.54245	1.54276	0
2025-01-13 05:00:00	1.54237	1.542411	1.54237	0
2025-01-13 05:05:00	1.54237	1.542411	1.54237	0
2025-01-13 05:10:00	1.54276	1.54245	1.54276	0
2025-01-13 05:15:00	1.54237	1.54241	1.54237	0
2025-01-13 05:20:00	1.54238	1.54245	1.54238	0
2025-01-13 05:25:00	1.54277	1.542489	1.54277	0
2025-01-13 05:30:00	1.54277	1.542529	1.54277	0
2025-01-13 05:35:00	1.54238	1.54253	1.54238	0
2025-01-13 05:40:00	1.54277	1.54257	1.54277	0
2025-01-13 05:45:00	1.54277	1.542571	1.54277	0
2025-01-13 05:50:00	1.54277	1.542611	1.54277	0
2025-01-13 05:55:00	1.54316	1.54269	1.54316	0
2025-01-13 06:00:00	1.54277	1.542691	1.54277	0
2025-01-13 06:05:00	1.54238	1.542692	1.54238	0
2025-01-13 06:10:00	1.54277	1.542731	1.54277	0
2025-01-13 06:15:00	1.54238	1.542692	1.54238	0
2025-01-13 06:20:00	1.54277	1.542692	1.54277	0
2025-01-13 06:25:00	1.54238	1.542692	1.54238	0
2025-01-13 06:30:00	1.54237	1.542652	1.54237	0
2025-01-13 06:35:00	1.54276	1.542651	1.54276	0
2025-01-13 06:40:00	1.54237	1.542611	1.54237	0
2025-01-13 06:45:00	1.54237	1.542532	1.54237	0
2025-01-13 06:50:00	1.54237	1.542492	1.54237	0
2025-01-13 06:55:00	1.54394	1.542648	1.54394	0
2025-01-13 07:00:00	1.54394	1.542765	1.54394	0
2025-01-13 07:05:00	1.54316	1.542843	1.54316	0
2025-01-13 07:10:00	1.54316	1.542882	1.54316	0
2025-01-13 07:15:00	1.54277	1.542921	1.54277	0
2025-01-13 07:20:00	1.54316	1.543	1.54316	0
2025-01-13 07:25:00	1.54316	1.54304	1.54316	0
2025-01-13 07:30:00	1.54238	1.543041	1.54238	0
2025-01-13 07:35:00	1.54277	1.543081	1.54277	0
2025-01-13 07:40:00	1.54238	1.543082	1.54238	0
2025-01-13 07:45:00	1.54238	1.542926	1.54238	0
2025-01-13 07:50:00	1.54238	1.54277	1.54238	0
2025-01-13 07:55:00	1.54238	1.542692	1.54238	0
2025-01-13 08:00:00	1.54277	1.542653	1.54277	0
2025-01-13 08:05:00	1.54317	1.542693	1.54317	0
2025-01-13 08:10:00	1.54277	1.542654	1.54277	0
2025-01-13 08:15:00	1.54277	1.542615	1.54277	0
2025-01-13 08:20:00	1.54238	1.542615	1.54238	0
2025-01-13 08:25:00	1.54277	1.542615	1.54277	0
2025-01-13 08:30:00	1.54277	1.542654	1.54277	0
2025-01-13 08:35:00	1.54277	1.542693	1.54277	0
2025-01-13 08:40:00	1.54277	1.542732	1.54277	0
2025-01-13 08:45:00	1.54238	1.542732	1.54238	0
2025-01-13 08:50:00	1.54277	1.542732	1.54277	0
2025-01-13 08:55:00	1.54238	1.542653	1.54238	0
2025-01-13 09:00:00	1.54237	1.542613	1.54237	0
2025-01-13 09:05:00	1.54236	1.542572	1.54236	0
2025-01-13 09:10:00	1.54314	1.542648	1.54314	0
2025-01-13 09:15:00	1.54274	1.542645	1.54274	0
2025-01-13 09:20:00	1.54235	1.542603	1.54235	0
2025-01-13 09:25:00	1.54312	1.542638	1.54312	0
2025-01-13 09:30:00	1.54312	1.542673	1.54312	0
2025-01-13 09:35:00	1.54273	1.542708	1.54273	0
2025-01-13 09:40:00	1.54234	1.542665	1.54234	0
2025-01-13 09:45:00	1.54312	1.542739	1.54312	0
2025-01-13 09:50:00	1.54274	1.542776	1.54274	0
2025-01-13 09:55:00	1.54275	1.542815	1.54275	0
2025-01-13 10:00:00	1.54275	1.542776	1.54275	0
2025-01-13 10:05:00	1.54277	1.542779	1.54277	0
2025-01-13 10:10:00	1.54277	1.542821	1.54277	0
2025-01-13 10:15:00	1.54238	1.542747	1.54238	0
2025-01-13 10:20:00	1.54278	1.542713	1.54278	0
2025-01-13 10:25:00	1.54239	1.542679	1.54239	0
2025-01-13 10:30:00	1.54239	1.542684	1.54239	0
2025-01-13 10:35:00	1.54239	1.542611	1.54239	0
2025-01-13 10:40:00	1.54278	1.542615	1.54278	0
2025-01-13 10:45:00	1.54239	1.542579	1.54239	0
2025-01-13 10:50:00	1.54239	1.542543	1.54239	0
2025-01-13 10:55:00	1.54278	1.542544	1.54278	0
2025-01-13 11:00:00	1.54239	1.542506	1.54239	0
2025-01-13 11:05:00	1.54278	1.542546	1.54278	0
2025-01-13 11:10:00	1.54317	1.542585	1.54317	0
2025-01-13 11:15:00	1.54238	1.542584	1.54238	0
2025-01-13 11:20:00	1.54278	1.542623	1.54278	0
2025-01-13 11:25:00	1.54238	1.542622	1.54238	0
2025-01-13 11:30:00	1.54238	1.542582	1.54238	0
2025-01-13 11:35:00	1.54238	1.542581	1.54238	0
2025-01-13 11:40:00	1.54238	1.54258	1.54238	0
2025-01-13 11:45:00	1.54238	1.54254	1.54238	0
2025-01-13 11:50:00	1.54238	1.542539	1.54238	0
2025-01-13 11:55:00	1.54278	1.542539	1.54278	0
2025-01-13 12:00:00	1.54238	1.54246	1.54238	0
2025-01-13 12:05:00	1.54238	1.54246	1.54238	0
2025-01-13 12:10:00	1.54317	1.542499	1.54317	0
2025-01-13 12:15:00	1.54317	1.542578	1.54317	0
2025-01-13 12:20:00	1.54238	1.542578	1.54238	0
2025-01-13 12:25:00	1.54317	1.542657	1.54317	0
2025-01-13 12:30:00	1.54278	1.542697	1.54278	0
2025-01-13 12:35:00	1.54278	1.542737	1.54278	0
2025-01-13 12:40:00	1.54238	1.542737	1.54238	0
2025-01-13 12:45:00	1.54278	1.542737	1.54278	0
2025-01-13 12:50:00	1.54317	1.542816	1.54317	0
2025-01-13 12:55:00	1.54278	1.542856	1.54278	0
2025-01-13 13:00:00	1.54317	1.542856	1.54317	0
2025-01-13 13:05:00	1.54278	1.542817	1.54278	0
2025-01-13 13:10:00	1.54278	1.542857	1.54278	0
2025-01-13 13:15:00	1.54317	1.542857	1.54317	0
2025-01-13 13:20:00	1.54278	1.542857	1.54278	0
2025-01-13 13:25:00	1.54238	1.542817	1.54238	0
2025-01-13 13:30:00	1.54238	1.542817	1.54238	0
2025-01-13 13:35:00	1.54278	1.542817	1.54278	0
2025-01-13 13:40:00	1.54317	1.542817	1.54317	0
2025-01-13 13:45:00	1.54278	1.542817	1.54278	0
2025-01-13 13:50:00	1.54278	1.542778	1.54278	0
2025-01-13 13:55:00	1.54238	1.542738	1.54238	0
2025-01-13 14:00:00	1.54278	1.542738	1.54278	0
2025-01-13 14:05:00	1.54317	1.542738	1.54317	0
2025-01-13 14:10:00	1.54317	1.542777	1.54317	0
2025-01-13 14:15:00	1.54238	1.542777	1.54238	0
2025-01-13 14:20:00	1.54278	1.542817	1.54278	0
2025-01-13 14:25:00	1.54317	1.542856	1.54317	0
2025-01-13 14:30:00	1.54317	1.542856	1.54317	0
2025-01-13 14:35:00	1.54317	1.542895	1.54317	0
2025-01-13 14:40:00	1.54238	1.542855	1.54238	0
2025-01-13 14:45:00	1.54278	1.542895	1.54278	0
2025-01-13 14:50:00	1.54317	1.542934	1.54317	0
2025-01-13 14:55:00	1.54278	1.542895	1.54278	0
2025-01-13 15:00:00	1.54277	1.542855	1.54277	0
2025-01-13 15:05:00	1.54277	1.542894	1.54277	0
2025-01-13 15:10:00	1.54277	1.542893	1.54277	0
2025-01-13 15:15:00	1.54237	1.542813	1.54237	0
2025-01-13 15:20:00	1.54276	1.542772	1.54276	0
2025-01-13 15:25:00	1.54237	1.542692	1.54237	0
2025-01-13 15:30:00	1.54276	1.54273	1.54276	0
2025-01-13 15:35:00	1.54277	1.542729	1.54277	0
2025-01-13 15:40:00	1.54277	1.542689	1.54277	0
2025-01-13 15:45:00	1.54238	1.542649	1.54238	0
2025-01-13 15:50:00	1.54316	1.542688	1.54316	0
2025-01-13 15:55:00	1.54238	1.542649	1.54238	0
2025-01-13 16:00:00	1.54277	1.542649	1.54277	0
2025-01-13 16:05:00	1.54315	1.542727	1.54315	0
2025-01-13 16:10:00	1.54276	1.542727	1.54276	0
2025-01-13 16:15:00	1.54315	1.542805	1.54315	0
2025-01-13 16:20:00	1.54276	1.542805	1.54276	0
2025-01-13 16:25:00	1.54237	1.542765	1.54237	0
2025-01-13 16:30:00	1.54315	1.542803	1.54315	0
2025-01-13 16:35:00	1.54238	1.542803	1.54238	0
2025-01-13 16:40:00	1.54315	1.542802	1.54315	0
2025-01-13 16:45:00	1.54277	1.542841	1.54277	0
2025-01-13 16:50:00	1.54277	1.542841	1.54277	0
2025-01-13 16:55:00	1.54238	1.542764	1.54238	0
2025-01-13 17:00:00	1.54238	1.542726	1.54238	0
2025-01-13 17:05:00	1.54238	1.542649	1.54238	0
2025-01-13 17:10:00	1.54238	1.542611	1.54238	0
2025-01-13 17:15:00	1.54277	1.542651	1.54277	0
2025-01-13 17:20:00	1.54277	1.542613	1.54277	0
2025-01-13 17:25:00	1.54315	1.54269	1.54315	0
2025-01-13 17:30:00	1.54315	1.54269	1.54315	0
2025-01-13 17:35:00	1.54237	1.54265	1.54237	0
2025-01-13 17:40:00	1.54315	1.542688	1.54315	0
2025-01-13 17:45:00	1.54237	1.542687	1.54237	0
2025-01-13 17:50:00	1.54315	1.542764	1.54315	0
2025-01-13 17:55:00	1.54277	1.542803	1.54277	0
2025-01-13 18:00:00	1.54316	1.542881	1.54316	0
2025-01-13 18:05:00	1.54316	1.54292	1.54316	0
2025-01-13 18:10:00	1.54316	1.542959	1.54316	0
2025-01-13 18:15:00	1.54316	1.54296	1.54316	0
2025-01-13 18:20:00	1.54316	1.542961	1.54316	0
2025-01-13 18:25:00	1.54277	1.543001	1.54277	0
2025-01-13 18:30:00	1.54317	1.543003	1.54317	0
2025-01-13 18:35:00	1.54317	1.543083	1.54317	0
2025-01-13 18:40:00	1.54317	1.543085	1.54317	0
2025-01-13 18:45:00	1.54277	1.543085	1.54277	0
2025-01-13 18:50:00	1.54317	1.543086	1.54317	0
2025-01-13 18:55:00	1.54277	1.543047	1.54277	0
2025-01-13 19:00:00	1.54277	1.543008	1.54277	0
2025-01-13 19:05:00	1.54277	1.542969	1.54277	0
2025-01-13 19:10:00	1.54316	1.542969	1.54316	0
2025-01-13 19:15:00	1.54315	1.543007	1.54315	0
2025-01-13 19:20:00	1.54315	1.543005	1.54315	0
2025-01-13 19:25:00	1.54315	1.543003	1.54315	0
2025-01-13 19:30:00	1.54237	1.542923	1.54237	0
2025-01-13 19:35:00	1.54315	1.542961	1.54315	0
2025-01-13 19:40:00	1.54315	1.542959	1.54315	0
2025-01-13 19:45:00	1.54315	1.542997	1.54315	0
2025-01-13 19:50:00	1.54315	1.543035	1.54315	0
2025-01-13 19:55:00	1.54316	1.543074	1.54316	0
2025-01-13 20:00:00	1.54316	1.543074	1.54316	0
2025-01-13 20:05:00	1.54277	1.543036	1.54277	0
2025-01-13 20:10:00	1.54316	1.543037	1.54316	0
2025-01-13 20:15:00	1.54316	1.543038	1.54316	0
2025-01-13 20:20:00	1.54316	1.543117	1.54316	0
2025-01-13 20:25:00	1.54316	1.543118	1.54316	0
2025-01-13 20:30:00	1.54317	1.54312	1.54317	0
2025-01-13 20:35:00	1.54317	1.543122	1.54317	0
2025-01-13 20:40:00	1.54317	1.543124	1.54317	0
2025-01-13 20:45:00	1.54317	1.543125	1.54317	0
2025-01-13 20:50:00	1.54317	1.543126	1.54317	0
2025-01-13 20:55:00	1.54317	1.543166	1.54317	0
2025-01-13 21:00:00	1.54317	1.543167	1.54317	0
2025-01-13 21:05:00	1.54317	1.543168	1.54317	0
2025-01-13 21:10:00	1.54317	1.543169	1.54317	0
2025-01-13 21:15:00	1.54317	1.54317	1.54317	0
2025-01-13 21:20:00	1.54317	1.54317	1.54317	0
2025-01-13 21:25:00	1.54317	1.54317	1.54317	0
2025-01-13 21:30:00	1.54317	1.54317	1.54317	0
2025-01-13 21:35:00	1.54317	1.54317	1.54317	0
2025-01-13 21:40:00	1.54317	1.54317	1.54317	0
2025-01-13 21:45:00	1.54316	1.543169	1.54316	0
2025-01-13 21:50:00	1.54316	1.543168	1.54316	0
2025-01-13 21:55:00	1.54315	1.543166	1.54315	0
2025-01-13 22:00:00	1.54315	1.543164	1.54315	0
2025-01-13 22:05:00	1.54315	1.543162	1.54315	0
2025-01-13 22:10:00	1.54315	1.54316	1.54315	0
2025-01-13 22:15:00	1.54315	1.543158	1.54315	0
2025-01-13 22:20:00	1.54315	1.543156	1.54315	0
2025-01-13 22:25:00	1.54315	1.543154	1.54315	0
2025-01-13 22:30:00	1.54315	1.543152	1.54315	0
2025-01-13 22:35:00	1.54316	1.543152	1.54316	0
2025-01-13 22:40:00	1.54316	1.543152	1.54316	0
2025-01-13 22:45:00	1.54316	1.543153	1.54316	0
2025-01-13 22:50:00	1.54316	1.543154	1.54316	0
2025-01-13 22:55:00	1.54316	1.543155	1.54316	0
2025-01-13 23:00:00	1.54316	1.543156	1.54316	0
2025-01-13 23:05:00	1.54316	1.543157	1.54316	0
2025-01-13 23:10:00	1.54355	1.543197	1.54355	0
2025-01-13 23:15:00	1.54316	1.543198	1.54316	0
2025-01-13 23:20:00	1.54315	1.543198	1.54315	0
2025-01-13 23:25:00	1.54276	1.543158	1.54276	0
2025-01-13 23:30:00	1.54315	1.543157	1.54315	0
2025-01-13 23:35:00	1.54315	1.543156	1.54315	0
2025-01-13 23:40:00	1.54315	1.543155	1.54315	0
2025-01-13 23:45:00	1.54315	1.543154	1.54315	0
2025-01-13 23:50:00	1.54315	1.543153	1.54315	0
2025-01-13 23:55:00	1.54355	1.543192	1.54355	0
2025-01-14 00:00:00	1.54277	1.543114	1.54277	0
2025-01-14 00:05:00	1.54355	1.543153	1.54355	0
2025-01-14 00:10:00	1.54355	1.543193	1.54355	0
2025-01-14 00:15:00	1.54315	1.543232	1.54315	0
2025-01-14 00:20:00	1.54315	1.543232	1.54315	0
2025-01-14 00:25:00	1.54354	1.543271	1.54354	0
2025-01-14 00:30:00	1.54315	1.543271	1.54315	0
2025-01-14 00:35:00	1.54314	1.54327	1.54314	0
2025-01-14 00:40:00	1.54314	1.543269	1.54314	0
2025-01-14 00:45:00	1.54353	1.543267	1.54353	0
2025-01-14 00:50:00	1.54353	1.543343	1.54353	0
2025-01-14 00:55:00	1.54314	1.543302	1.54314	0
2025-01-14 01:00:00	1.54315	1.543262	1.54315	0
2025-01-14 01:05:00	1.54315	1.543262	1.54315	0
2025-01-14 01:10:00	1.54316	1.543263	1.54316	0
2025-01-14 01:15:00	1.54316	1.543225	1.54316	0
2025-01-14 01:20:00	1.54317	1.543227	1.54317	0
2025-01-14 01:25:00	1.54316	1.543229	1.54316	0
2025-01-14 01:30:00	1.54316	1.543231	1.54316	0
2025-01-14 01:35:00	1.54316	1.543194	1.54316	0
2025-01-14 01:40:00	1.54316	1.543157	1.54316	0
2025-01-14 01:45:00	1.54316	1.543159	1.54316	0
2025-01-14 01:50:00	1.54316	1.54316	1.54316	0
2025-01-14 01:55:00	1.54355	1.5432	1.54355	0
2025-01-14 02:00:00	1.54316	1.5432	1.54316	0
2025-01-14 02:05:00	1.54394	1.543278	1.54394	0
2025-01-14 02:10:00	1.54355	1.543316	1.54355	0
2025-01-14 02:15:00	1.54355	1.543355	1.54355	0
2025-01-14 02:20:00	1.54315	1.543354	1.54315	0
2025-01-14 02:25:00	1.54354	1.543392	1.54354	0
2025-01-14 02:30:00	1.54393	1.543469	1.54393	0
2025-01-14 02:35:00	1.54354	1.543507	1.54354	0
2025-01-14 02:40:00	1.54393	1.543584	1.54393	0
2025-01-14 02:45:00	1.54353	1.543582	1.54353	0
2025-01-14 02:50:00	1.54353	1.543619	1.54353	0
2025-01-14 02:55:00	1.54353	1.543578	1.54353	0
2025-01-14 03:00:00	1.54354	1.543577	1.54354	0
2025-01-14 03:05:00	1.54354	1.543576	1.54354	0
2025-01-14 03:10:00	1.54354	1.543615	1.54354	0
2025-01-14 03:15:00	1.54315	1.543576	1.54315	0
2025-01-14 03:20:00	1.54315	1.543498	1.54315	0
2025-01-14 03:25:00	1.54315	1.543459	1.54315	0
2025-01-14 03:30:00	1.54316	1.543382	1.54316	0
2025-01-14 03:35:00	1.54355	1.543384	1.54355	0
2025-01-14 03:40:00	1.54316	1.543347	1.54316	0
2025-01-14 03:45:00	1.54394	1.543388	1.54394	0
2025-01-14 03:50:00	1.54394	1.543428	1.54394	0
2025-01-14 03:55:00	1.54394	1.543468	1.54394	0
2025-01-14 04:00:00	1.54356	1.54347	1.54356	0
2025-01-14 04:05:00	1.54317	1.543472	1.54317	0
2025-01-14 04:10:00	1.54394	1.543551	1.54394	0
2025-01-14 04:15:00	1.54317	1.543553	1.54317	0
2025-01-14 04:20:00	1.54356	1.543593	1.54356	0
2025-01-14 04:25:00	1.54317	1.543555	1.54317	0
2025-01-14 04:30:00	1.54318	1.543557	1.54318	0
2025-01-14 04:35:00	1.54357	1.54352	1.54357	0
2025-01-14 04:40:00	1.54318	1.543444	1.54318	0
2025-01-14 04:45:00	1.54357	1.543407	1.54357	0
2025-01-14 04:50:00	1.54356	1.543407	1.54356	0
2025-01-14 04:55:00	1.54356	1.543446	1.54356	0
2025-01-14 05:00:00	1.54316	1.543368	1.54316	0
2025-01-14 05:05:00	1.54355	1.543406	1.54355	0
2025-01-14 05:10:00	1.54355	1.543405	1.54355	0
2025-01-14 05:15:00	1.54354	1.543442	1.54354	0
2025-01-14 05:20:00	1.54354	1.543478	1.54354	0
2025-01-14 05:25:00	1.54393	1.543514	1.54393	0
2025-01-14 05:30:00	1.54315	1.543511	1.54315	0
2025-01-14 05:35:00	1.54354	1.543508	1.54354	0
2025-01-14 05:40:00	1.54315	1.543467	1.54315	0
2025-01-14 05:45:00	1.54393	1.543504	1.54393	0
2025-01-14 05:50:00	1.54393	1.543581	1.54393	0
2025-01-14 05:55:00	1.54354	1.54358	1.54354	0
2025-01-14 06:00:00	1.54354	1.543579	1.54354	0
2025-01-14 06:05:00	1.54394	1.543619	1.54394	0
2025-01-14 06:10:00	1.54394	1.543659	1.54394	0
2025-01-14 06:15:00	1.54316	1.543582	1.54316	0
2025-01-14 06:20:00	1.54355	1.543622	1.54355	0
2025-01-14 06:25:00	1.54356	1.543624	1.54356	0
2025-01-14 06:30:00	1.54394	1.543703	1.54394	0
2025-01-14 06:35:00	1.54316	1.543626	1.54316	0
2025-01-14 06:40:00	1.54356	1.543589	1.54356	0
2025-01-14 06:45:00	1.54394	1.543629	1.54394	0
2025-01-14 06:50:00	1.54394	1.543669	1.54394	0
2025-01-14 06:55:00	1.54317	1.543592	1.54317	0
2025-01-14 07:00:00	1.54356	1.543554	1.54356	0
2025-01-14 07:05:00	1.54317	1.543555	1.54317	0
2025-01-14 07:10:00	1.54356	1.543556	1.54356	0
2025-01-14 07:15:00	1.54394	1.543594	1.54394	0
2025-01-14 07:20:00	1.54394	1.543594	1.54394	0
2025-01-14 07:25:00	1.54394	1.543672	1.54394	0
2025-01-14 07:30:00	1.54394	1.54371	1.54394	0
2025-01-14 07:35:00	1.54317	1.543633	1.54317	0
2025-01-14 07:40:00	1.54356	1.543595	1.54356	0
2025-01-14 07:45:00	1.54394	1.543672	1.54394	0
2025-01-14 07:50:00	1.54394	1.54371	1.54394	0
2025-01-14 07:55:00	1.54317	1.54371	1.54317	0
2025-01-14 08:00:00	1.54356	1.54371	1.54356	0
2025-01-14 08:05:00	1.54356	1.543672	1.54356	0
2025-01-14 08:10:00	1.54356	1.543634	1.54356	0
2025-01-14 08:15:00	1.54356	1.543596	1.54356	0
2025-01-14 08:20:00	1.54356	1.543558	1.54356	0
2025-01-14 08:25:00	1.54356	1.543597	1.54356	0
2025-01-14 08:30:00	1.54356	1.543597	1.54356	0
2025-01-14 08:35:00	1.54394	1.543597	1.54394	0
2025-01-14 08:40:00	1.54356	1.543559	1.54356	0
2025-01-14 08:45:00	1.54356	1.543598	1.54356	0
2025-01-14 08:50:00	1.54394	1.543636	1.54394	0
2025-01-14 08:55:00	1.54394	1.543674	1.54394	0
2025-01-14 09:00:00	1.54394	1.543712	1.54394	0
2025-01-14 09:05:00	1.54394	1.54375	1.54394	0
2025-01-14 09:10:00	1.54394	1.543788	1.54394	0
2025-01-14 09:15:00	1.54317	1.543749	1.54317	0
2025-01-14 09:20:00	1.54394	1.543787	1.54394	0
2025-01-14 09:25:00	1.54394	1.543787	1.54394	0
2025-01-14 09:30:00	1.54394	1.543825	1.54394	0
2025-01-14 09:35:00	1.54394	1.543863	1.54394	0
2025-01-14 09:40:00	1.54394	1.543863	1.54394	0
2025-01-14 09:45:00	1.54356	1.543825	1.54356	0
2025-01-14 09:50:00	1.54394	1.543825	1.54394	0
2025-01-14 09:55:00	1.54394	1.543825	1.54394	0
2025-01-14 10:00:00	1.54394	1.543825	1.54394	0
2025-01-14 10:05:00	1.54394	1.543902	1.54394	0
2025-01-14 10:10:00	1.54394	1.543902	1.54394	0
2025-01-14 10:15:00	1.54394	1.543902	1.54394	0
2025-01-14 10:20:00	1.54394	1.543902	1.54394	0
2025-01-14 10:25:00	1.54356	1.543864	1.54356	0
2025-01-14 10:30:00	1.54356	1.543826	1.54356	0
2025-01-14 10:35:00	1.54394	1.543864	1.54394	0
2025-01-14 10:40:00	1.54394	1.543864	1.54394	0
2025-01-14 10:45:00	1.54394	1.543864	1.54394	0
2025-01-14 10:50:00	1.54394	1.543864	1.54394	0
2025-01-14 10:55:00	1.54356	1.543826	1.54356	0
2025-01-14 11:00:00	1.54317	1.543749	1.54317	0
2025-01-14 11:05:00	1.54356	1.543711	1.54356	0
2025-01-14 11:10:00	1.54317	1.543634	1.54317	0
2025-01-14 11:15:00	1.54394	1.543672	1.54394	0
2025-01-14 11:20:00	1.54394	1.54371	1.54394	0
2025-01-14 11:25:00	1.54394	1.54371	1.54394	0
2025-01-14 11:30:00	1.54394	1.54371	1.54394	0
2025-01-14 11:35:00	1.54356	1.543672	1.54356	0
2025-01-14 11:40:00	1.54394	1.543672	1.54394	0
2025-01-14 11:45:00	1.54356	1.543672	1.54356	0
2025-01-14 11:50:00	1.54394	1.543749	1.54394	0
2025-01-14 11:55:00	1.54356	1.543749	1.54356	0
2025-01-14 12:00:00	1.54394	1.543826	1.54394	0
2025-01-14 12:05:00	1.54356	1.543788	1.54356	0
2025-01-14 12:10:00	1.54394	1.543788	1.54394	0
2025-01-14 12:15:00	1.54394	1.543788	1.54394	0
2025-01-14 12:20:00	1.54394	1.543788	1.54394	0
2025-01-14 12:25:00	1.54394	1.543826	1.54394	0
2025-01-14 12:30:00	1.54394	1.543826	1.54394	0
2025-01-14 12:35:00	1.54394	1.543864	1.54394	0
2025-01-14 12:40:00	1.54355	1.543825	1.54355	0
2025-01-14 12:45:00	1.54394	1.543863	1.54394	0
2025-01-14 12:50:00	1.54394	1.543863	1.54394	0
2025-01-14 12:55:00	1.54434	1.543941	1.54434	0
2025-01-14 13:00:00	1.54434	1.543981	1.54434	0
2025-01-14 13:05:00	1.54434	1.544021	1.54434	0
2025-01-14 13:10:00	1.54434	1.544061	1.54434	0
2025-01-14 13:15:00	1.54473	1.54414	1.54473	0
2025-01-14 13:20:00	1.54395	1.544141	1.54395	0
2025-01-14 13:25:00	1.54356	1.544103	1.54356	0
2025-01-14 13:30:00	1.54316	1.544064	1.54316	0
2025-01-14 13:35:00	1.54315	1.543985	1.54315	0
2025-01-14 13:40:00	1.54315	1.543906	1.54315	0
2025-01-14 13:45:00	1.54315	1.543787	1.54315	0
2025-01-14 13:50:00	1.54354	1.543707	1.54354	0
2025-01-14 13:55:00	1.54315	1.543588	1.54315	0
2025-01-14 14:00:00	1.54315	1.543469	1.54315	0
2025-01-14 14:05:00	1.54316	1.543312	1.54316	0
2025-01-14 14:10:00	1.54316	1.543233	1.54316	0
2025-01-14 14:15:00	1.54277	1.543154	1.54277	0
2025-01-14 14:20:00	1.54238	1.543076	1.54238	0
2025-01-14 14:25:00	1.54238	1.542999	1.54238	0
2025-01-14 14:30:00	1.54316	1.543	1.54316	0
2025-01-14 14:35:00	1.54277	1.542962	1.54277	0
2025-01-14 14:40:00	1.54315	1.542923	1.54315	0
2025-01-14 14:45:00	1.54315	1.542923	1.54315	0
2025-01-14 14:50:00	1.54315	1.542923	1.54315	0
2025-01-14 14:55:00	1.54315	1.542922	1.54315	0
2025-01-14 15:00:00	1.54237	1.542843	1.54237	0
2025-01-14 15:05:00	1.54315	1.542881	1.54315	0
2025-01-14 15:10:00	1.54277	1.54292	1.54277	0
2025-01-14 15:15:00	1.54277	1.542959	1.54277	0
2025-01-14 15:20:00	1.54316	1.542959	1.54316	0
2025-01-14 15:25:00	1.54316	1.542998	1.54316	0
2025-01-14 15:30:00	1.54316	1.542999	1.54316	0
2025-01-14 15:35:00	1.54316	1.543	1.54316	0
2025-01-14 15:40:00	1.54316	1.543001	1.54316	0
2025-01-14 15:45:00	1.54316	1.543002	1.54316	0
2025-01-14 15:50:00	1.54316	1.543081	1.54316	0
2025-01-14 15:55:00	1.54277	1.543043	1.54277	0
2025-01-14 16:00:00	1.54317	1.543083	1.54317	0
2025-01-14 16:05:00	1.54317	1.543123	1.54317	0
2025-01-14 16:10:00	1.54317	1.543124	1.54317	0
2025-01-14 16:15:00	1.54317	1.543125	1.54317	0
2025-01-14 16:20:00	1.54317	1.543126	1.54317	0
2025-01-14 16:25:00	1.54317	1.543127	1.54317	0
2025-01-14 16:30:00	1.54317	1.543128	1.54317	0
2025-01-14 16:35:00	1.54317	1.543129	1.54317	0
2025-01-14 16:40:00	1.54317	1.54313	1.54317	0
2025-01-14 16:45:00	1.54317	1.54317	1.54317	0
2025-01-14 16:50:00	1.54317	1.54317	1.54317	0
2025-01-14 16:55:00	1.54317	1.54317	1.54317	0
2025-01-14 17:00:00	1.54317	1.54317	1.54317	0
2025-01-14 17:05:00	1.54317	1.54317	1.54317	0
2025-01-14 17:10:00	1.54317	1.54317	1.54317	0
2025-01-14 17:15:00	1.54277	1.54313	1.54277	0
2025-01-14 17:20:00	1.54317	1.54313	1.54317	0
2025-01-14 17:25:00	1.54317	1.54313	1.54317	0
2025-01-14 17:30:00	1.54317	1.54313	1.54317	0
2025-01-14 17:35:00	1.54317	1.54313	1.54317	0
2025-01-14 17:40:00	1.54317	1.54313	1.54317	0
2025-01-14 17:45:00	1.54317	1.54313	1.54317	0
2025-01-14 17:50:00	1.54356	1.543169	1.54356	0
2025-01-14 17:55:00	1.54317	1.543169	1.54317	0
2025-01-14 18:00:00	1.54316	1.543168	1.54316	0
2025-01-14 18:05:00	1.54316	1.543207	1.54316	0
2025-01-14 18:10:00	1.54316	1.543206	1.54316	0
2025-01-14 18:15:00	1.54316	1.543205	1.54316	0
2025-01-14 18:20:00	1.54356	1.543244	1.54356	0
2025-01-14 18:25:00	1.54317	1.543244	1.54317	0
2025-01-14 18:30:00	1.54317	1.543244	1.54317	0
2025-01-14 18:35:00	1.54356	1.543283	1.54356	0
2025-01-14 18:40:00	1.54317	1.543244	1.54317	0
2025-01-14 18:45:00	1.54317	1.543244	1.54317	0
2025-01-14 18:50:00	1.54317	1.543245	1.54317	0
2025-01-14 18:55:00	1.54317	1.543246	1.54317	0
2025-01-14 19:00:00	1.54317	1.543247	1.54317	0
2025-01-14 19:05:00	1.54317	1.543248	1.54317	0
2025-01-14 19:10:00	1.54356	1.543248	1.54356	0
2025-01-14 19:15:00	1.54317	1.543248	1.54317	0
2025-01-14 19:20:00	1.54317	1.543248	1.54317	0
2025-01-14 19:25:00	1.54317	1.543209	1.54317	0
2025-01-14 19:30:00	1.54317	1.543209	1.54317	0
2025-01-14 19:35:00	1.54317	1.543209	1.54317	0
2025-01-14 19:40:00	1.54317	1.543209	1.54317	0
2025-01-14 19:45:00	1.54317	1.543209	1.54317	0
2025-01-14 19:50:00	1.54356	1.543248	1.54356	0
2025-01-14 19:55:00	1.54317	1.543248	1.54317	0
2025-01-14 20:00:00	1.54317	1.543209	1.54317	0
2025-01-14 20:05:00	1.54317	1.543209	1.54317	0
2025-01-14 20:10:00	1.54317	1.543209	1.54317	0
2025-01-14 20:15:00	1.54317	1.543209	1.54317	0
2025-01-14 20:20:00	1.54317	1.543209	1.54317	0
2025-01-14 20:25:00	1.54317	1.543209	1.54317	0
2025-01-14 20:30:00	1.54317	1.543209	1.54317	0
2025-01-14 20:35:00	1.54317	1.543209	1.54317	0
2025-01-14 20:40:00	1.54317	1.54317	1.54317	0
2025-01-14 20:45:00	1.54317	1.54317	1.54317	0
2025-01-14 20:50:00	1.54317	1.54317	1.54317	0
2025-01-14 20:55:00	1.54317	1.54317	1.54317	0
2025-01-14 21:00:00	1.54317	1.54317	1.54317	0
2025-01-14 21:05:00	1.54356	1.543209	1.54356	0
2025-01-14 21:10:00	1.54317	1.543209	1.54317	0
2025-01-14 21:15:00	1.54317	1.543209	1.54317	0
2025-01-14 21:20:00	1.54317	1.543209	1.54317	0
2025-01-14 21:25:00	1.54356	1.543248	1.54356	0
2025-01-14 21:30:00	1.54317	1.543248	1.54317	0
2025-01-14 21:35:00	1.54317	1.543248	1.54317	0
2025-01-14 21:40:00	1.54356	1.543287	1.54356	0
2025-01-14 21:45:00	1.54317	1.543287	1.54317	0
2025-01-14 21:50:00	1.54317	1.543287	1.54317	0
2025-01-14 21:55:00	1.54356	1.543287	1.54356	0
2025-01-14 22:00:00	1.54317	1.543287	1.54317	0
2025-01-14 22:05:00	1.54317	1.543287	1.54317	0
2025-01-14 22:10:00	1.54317	1.543287	1.54317	0
2025-01-14 22:15:00	1.54317	1.543248	1.54317	0
2025-01-14 22:20:00	1.54316	1.543247	1.54316	0
2025-01-14 22:25:00	1.54316	1.543246	1.54316	0
2025-01-14 22:30:00	1.54316	1.543206	1.54316	0
2025-01-14 22:35:00	1.54315	1.543204	1.54315	0
2025-01-14 22:40:00	1.54315	1.543202	1.54315	0
2025-01-14 22:45:00	1.54315	1.543161	1.54315	0
2025-01-14 22:50:00	1.54315	1.543159	1.54315	0
2025-01-14 22:55:00	1.54315	1.543157	1.54315	0
2025-01-14 23:00:00	1.54315	1.543155	1.54315	0
2025-01-14 23:05:00	1.54315	1.543153	1.54315	0
2025-01-14 23:10:00	1.54315	1.543152	1.54315	0
2025-01-14 23:15:00	1.54316	1.543152	1.54316	0
2025-01-14 23:20:00	1.54316	1.543152	1.54316	0
2025-01-14 23:25:00	1.54316	1.543153	1.54316	0
2025-01-14 23:30:00	1.54355	1.543193	1.54355	0
2025-01-14 23:35:00	1.54316	1.543194	1.54316	0
2025-01-14 23:40:00	1.54316	1.543195	1.54316	0
2025-01-14 23:45:00	1.54316	1.543196	1.54316	0
2025-01-14 23:50:00	1.54354	1.543235	1.54354	0
2025-01-14 23:55:00	1.54354	1.543274	1.54354	0
2025-01-15 00:00:00	1.54315	1.543274	1.54315	0
2025-01-15 00:05:00	1.54315	1.543273	1.54315	0
2025-01-15 00:10:00	1.54315	1.543272	1.54315	0
2025-01-15 00:15:00	1.54354	1.54331	1.54354	0
2025-01-15 00:20:00	1.54315	1.54327	1.54315	0
2025-01-15 00:25:00	1.54315	1.543269	1.54315	0
2025-01-15 00:30:00	1.54316	1.543269	1.54316	0
2025-01-15 00:35:00	1.54316	1.543269	1.54316	0
2025-01-15 00:40:00	1.54316	1.543231	1.54316	0
2025-01-15 00:45:00	1.54316	1.543193	1.54316	0
2025-01-15 00:50:00	1.54316	1.543194	1.54316	0
2025-01-15 00:55:00	1.54316	1.543195	1.54316	0
2025-01-15 01:00:00	1.54277	1.543157	1.54277	0
2025-01-15 01:05:00	1.54317	1.54312	1.54317	0
2025-01-15 01:10:00	1.54317	1.543122	1.54317	0
2025-01-15 01:15:00	1.54277	1.543084	1.54277	0
2025-01-15 01:20:00	1.54356	1.543124	1.54356	0
2025-01-15 01:25:00	1.54317	1.543125	1.54317	0
2025-01-15 01:30:00	1.54317	1.543126	1.54317	0
2025-01-15 01:35:00	1.54277	1.543087	1.54277	0
2025-01-15 01:40:00	1.54317	1.543088	1.54317	0
2025-01-15 01:45:00	1.54317	1.543089	1.54317	0
2025-01-15 01:50:00	1.54317	1.543129	1.54317	0
2025-01-15 01:55:00	1.54317	1.543129	1.54317	0
2025-01-15 02:00:00	1.54317	1.543129	1.54317	0
2025-01-15 02:05:00	1.54317	1.543169	1.54317	0
2025-01-15 02:10:00	1.54317	1.54313	1.54317	0
2025-01-15 02:15:00	1.54317	1.54313	1.54317	0
2025-01-15 02:20:00	1.54317	1.54313	1.54317	0
2025-01-15 02:25:00	1.54316	1.543169	1.54316	0
2025-01-15 02:30:00	1.54316	1.543168	1.54316	0
2025-01-15 02:35:00	1.54315	1.543166	1.54315	0
2025-01-15 02:40:00	1.54354	1.543203	1.54354	0
2025-01-15 02:45:00	1.54315	1.543201	1.54315	0
2025-01-15 02:50:00	1.54315	1.543199	1.54315	0
2025-01-15 02:55:00	1.54315	1.543197	1.54315	0
2025-01-15 03:00:00	1.54315	1.543195	1.54315	0
2025-01-15 03:05:00	1.54315	1.543193	1.54315	0
2025-01-15 03:10:00	1.54315	1.543191	1.54315	0
2025-01-15 03:15:00	1.54315	1.54319	1.54315	0
2025-01-15 03:20:00	1.54315	1.543189	1.54315	0
2025-01-15 03:25:00	1.54315	1.543189	1.54315	0
2025-01-15 03:30:00	1.54315	1.54315	1.54315	0
2025-01-15 03:35:00	1.54276	1.543111	1.54276	0
2025-01-15 03:40:00	1.54315	1.543111	1.54315	0
2025-01-15 03:45:00	1.54315	1.543111	1.54315	0
2025-01-15 03:50:00	1.54315	1.543111	1.54315	0
2025-01-15 03:55:00	1.54315	1.543111	1.54315	0
2025-01-15 04:00:00	1.54315	1.543111	1.54315	0
2025-01-15 04:05:00	1.54315	1.543111	1.54315	0
2025-01-15 04:10:00	1.54354	1.54315	1.54354	0
2025-01-15 04:15:00	1.54276	1.543111	1.54276	0
2025-01-15 04:20:00	1.54276	1.543072	1.54276	0
2025-01-15 04:25:00	1.54276	1.543072	1.54276	0
2025-01-15 04:30:00	1.54315	1.543072	1.54315	0
2025-01-15 04:35:00	1.54315	1.543072	1.54315	0
2025-01-15 04:40:00	1.54315	1.543072	1.54315	0
2025-01-15 04:45:00	1.54237	1.542994	1.54237	0
2025-01-15 04:50:00	1.54315	1.542994	1.54315	0
2025-01-15 04:55:00	1.54316	1.542995	1.54316	0
2025-01-15 05:00:00	1.54316	1.542957	1.54316	0
2025-01-15 05:05:00	1.54316	1.542997	1.54316	0
2025-01-15 05:10:00	1.54277	1.542998	1.54277	0
2025-01-15 05:15:00	1.54277	1.542999	1.54277	0
2025-01-15 05:20:00	1.54277	1.542961	1.54277	0
2025-01-15 05:25:00	1.54277	1.542923	1.54277	0
2025-01-15 05:30:00	1.54238	1.542846	1.54238	0
2025-01-15 05:35:00	1.54277	1.542886	1.54277	0
2025-01-15 05:40:00	1.54277	1.542848	1.54277	0
2025-01-15 05:45:00	1.54317	1.542849	1.54317	0
2025-01-15 05:50:00	1.54238	1.542771	1.54238	0
2025-01-15 05:55:00	1.54317	1.542772	1.54317	0
2025-01-15 06:00:00	1.54277	1.542772	1.54277	0
2025-01-15 06:05:00	1.54317	1.542812	1.54317	0
2025-01-15 06:10:00	1.54317	1.542852	1.54317	0
2025-01-15 06:15:00	1.54317	1.542892	1.54317	0
2025-01-15 06:20:00	1.54278	1.542932	1.54278	0
2025-01-15 06:25:00	1.54278	1.542933	1.54278	0
2025-01-15 06:30:00	1.54317	1.542973	1.54317	0
2025-01-15 06:35:00	1.54318	1.542974	1.54318	0
2025-01-15 06:40:00	1.54318	1.543054	1.54318	0
2025-01-15 06:45:00	1.54318	1.543055	1.54318	0
2025-01-15 06:50:00	1.54318	1.543096	1.54318	0
2025-01-15 06:55:00	1.54357	1.543136	1.54357	0
2025-01-15 07:00:00	1.54317	1.543136	1.54317	0
2025-01-15 07:05:00	1.54278	1.543097	1.54278	0
2025-01-15 07:10:00	1.54317	1.543136	1.54317	0
2025-01-15 07:15:00	1.54317	1.543175	1.54317	0
2025-01-15 07:20:00	1.54317	1.543175	1.54317	0
2025-01-15 07:25:00	1.54278	1.543135	1.54278	0
2025-01-15 07:30:00	1.54239	1.543056	1.54239	0
2025-01-15 07:35:00	1.54317	1.543055	1.54317	0
2025-01-15 07:40:00	1.54317	1.543054	1.54317	0
2025-01-15 07:45:00	1.54278	1.542975	1.54278	0
2025-01-15 07:50:00	1.54278	1.542936	1.54278	0
2025-01-15 07:55:00	1.54278	1.542936	1.54278	0
2025-01-15 08:00:00	1.54317	1.542936	1.54317	0
2025-01-15 08:05:00	1.54317	1.542936	1.54317	0
2025-01-15 08:10:00	1.54317	1.542936	1.54317	0
2025-01-15 08:15:00	1.54316	1.542974	1.54316	0
2025-01-15 08:20:00	1.54277	1.543012	1.54277	0
2025-01-15 08:25:00	1.54238	1.542933	1.54238	0
2025-01-15 08:30:00	1.54277	1.542893	1.54277	0
2025-01-15 08:35:00	1.54276	1.542891	1.54276	0
2025-01-15 08:40:00	1.54315	1.542928	1.54315	0
2025-01-15 08:45:00	1.54276	1.542926	1.54276	0
2025-01-15 08:50:00	1.54315	1.542924	1.54315	0
2025-01-15 08:55:00	1.54277	1.542884	1.54277	0
2025-01-15 09:00:00	1.54277	1.542844	1.54277	0
2025-01-15 09:05:00	1.54316	1.542844	1.54316	0
2025-01-15 09:10:00	1.54316	1.542883	1.54316	0
2025-01-15 09:15:00	1.54277	1.542922	1.54277	0
2025-01-15 09:20:00	1.54315	1.54296	1.54315	0
2025-01-15 09:25:00	1.54315	1.542999	1.54315	0
2025-01-15 09:30:00	1.54276	1.54296	1.54276	0
2025-01-15 09:35:00	1.54315	1.542999	1.54315	0
2025-01-15 09:40:00	1.54276	1.54296	1.54276	0
2025-01-15 09:45:00	1.54276	1.542959	1.54276	0
2025-01-15 09:50:00	1.54277	1.542959	1.54277	0
2025-01-15 09:55:00	1.54277	1.54292	1.54277	0
2025-01-15 10:00:00	1.54315	1.542919	1.54315	0
2025-01-15 10:05:00	1.54316	1.542958	1.54316	0
2025-01-15 10:10:00	1.54277	1.54292	1.54277	0
2025-01-15 10:15:00	1.54277	1.542882	1.54277	0
2025-01-15 10:20:00	1.54316	1.542922	1.54316	0
2025-01-15 10:25:00	1.54316	1.542923	1.54316	0
2025-01-15 10:30:00	1.54277	1.542924	1.54277	0
2025-01-15 10:35:00	1.54277	1.542925	1.54277	0
2025-01-15 10:40:00	1.54238	1.542886	1.54238	0
2025-01-15 10:45:00	1.54317	1.542926	1.54317	0
2025-01-15 10:50:00	1.54277	1.542888	1.54277	0
2025-01-15 10:55:00	1.54238	1.54281	1.54238	0
2025-01-15 11:00:00	1.54238	1.542771	1.54238	0
2025-01-15 11:05:00	1.54316	1.54281	1.54316	0
2025-01-15 11:10:00	1.54238	1.542732	1.54238	0
2025-01-15 11:15:00	1.54237	1.542653	1.54237	0
2025-01-15 11:20:00	1.54276	1.542652	1.54276	0
2025-01-15 11:25:00	1.54237	1.542612	1.54237	0
2025-01-15 11:30:00	1.54275	1.542649	1.54275	0
2025-01-15 11:35:00	1.54275	1.542607	1.54275	0
2025-01-15 11:40:00	1.54274	1.542604	1.54274	0
2025-01-15 11:45:00	1.54274	1.54264	1.54274	0
2025-01-15 11:50:00	1.54274	1.542676	1.54274	0
2025-01-15 11:55:00	1.54235	1.542595	1.54235	0
2025-01-15 12:00:00	1.54235	1.542592	1.54235	0
2025-01-15 12:05:00	1.54274	1.542629	1.54274	0
2025-01-15 12:10:00	1.54274	1.542627	1.54274	0
2025-01-15 12:15:00	1.54274	1.542664	1.54274	0
2025-01-15 12:20:00	1.54275	1.542664	1.54275	0
2025-01-15 12:25:00	1.54275	1.542664	1.54275	0
2025-01-15 12:30:00	1.54275	1.542665	1.54275	0
2025-01-15 12:35:00	1.54236	1.542627	1.54236	0
2025-01-15 12:40:00	1.54237	1.54259	1.54237	0
2025-01-15 12:45:00	1.54237	1.542592	1.54237	0
2025-01-15 12:50:00	1.54277	1.542634	1.54277	0
2025-01-15 12:55:00	1.54238	1.542598	1.54238	0
2025-01-15 13:00:00	1.54277	1.542601	1.54277	0
2025-01-15 13:05:00	1.54316	1.542643	1.54316	0
2025-01-15 13:10:00	1.54238	1.542606	1.54238	0
2025-01-15 13:15:00	1.54238	1.542569	1.54238	0
2025-01-15 13:20:00	1.54277	1.542571	1.54277	0
2025-01-15 13:25:00	1.54238	1.542573	1.54238	0
2025-01-15 13:30:00	1.54238	1.542574	1.54238	0
2025-01-15 13:35:00	1.54238	1.542575	1.54238	0
2025-01-15 13:40:00	1.54238	1.542536	1.54238	0
2025-01-15 13:45:00	1.54277	1.542575	1.54277	0
2025-01-15 13:50:00	1.54277	1.542575	1.54277	0
2025-01-15 13:55:00	1.54238	1.542497	1.54238	0
2025-01-15 14:00:00	1.54199	1.542458	1.54199	0
2025-01-15 14:05:00	1.54238	1.542458	1.54238	0
2025-01-15 14:10:00	1.54199	1.54238	1.54199	0
2025-01-15 14:15:00	1.54238	1.54238	1.54238	0
2025-01-15 14:20:00	1.54238	1.54238	1.54238	0
2025-01-15 14:25:00	1.54238	1.54238	1.54238	0
2025-01-15 14:30:00	1.54238	1.54238	1.54238	0
2025-01-15 14:35:00	1.54237	1.54234	1.54237	0
2025-01-15 14:40:00	1.54237	1.5423	1.54237	0
2025-01-15 14:45:00	1.54198	1.54226	1.54198	0
2025-01-15 14:50:00	1.54198	1.542259	1.54198	0
2025-01-15 14:55:00	1.54277	1.542298	1.54277	0
2025-01-15 15:00:00	1.54198	1.542297	1.54198	0
2025-01-15 15:05:00	1.54238	1.542297	1.54238	0
2025-01-15 15:10:00	1.54238	1.542297	1.54238	0
2025-01-15 15:15:00	1.54238	1.542297	1.54238	0
2025-01-15 15:20:00	1.54238	1.542297	1.54238	0
2025-01-15 15:25:00	1.54238	1.542298	1.54238	0
2025-01-15 15:30:00	1.54199	1.54226	1.54199	0
2025-01-15 15:35:00	1.54199	1.542261	1.54199	0
2025-01-15 15:40:00	1.54199	1.542262	1.54199	0
2025-01-15 15:45:00	1.54199	1.542184	1.54199	0
2025-01-15 15:50:00	1.54199	1.542185	1.54199	0
2025-01-15 15:55:00	1.54238	1.542185	1.54238	0
2025-01-15 16:00:00	1.54199	1.542146	1.54199	0
2025-01-15 16:05:00	1.54238	1.542146	1.54238	0
2025-01-15 16:10:00	1.54199	1.542107	1.54199	0
2025-01-15 16:15:00	1.54238	1.542107	1.54238	0
2025-01-15 16:20:00	1.54199	1.542107	1.54199	0
2025-01-15 16:25:00	1.5416	1.542068	1.5416	0
2025-01-15 16:30:00	1.54238	1.542107	1.54238	0
2025-01-15 16:35:00	1.54237	1.542145	1.54237	0
2025-01-15 16:40:00	1.54276	1.542222	1.54276	0
2025-01-15 16:45:00	1.54197	1.542181	1.54197	0
2025-01-15 16:50:00	1.54197	1.542179	1.54197	0
2025-01-15 16:55:00	1.54157	1.542098	1.54157	0
2025-01-15 17:00:00	1.54196	1.542095	1.54196	0
2025-01-15 17:05:00	1.54195	1.542052	1.54195	0
2025-01-15 17:10:00	1.54195	1.542048	1.54195	0
2025-01-15 17:15:00	1.54156	1.542044	1.54156	0
2025-01-15 17:20:00	1.54156	1.541962	1.54156	0
2025-01-15 17:25:00	1.54196	1.541921	1.54196	0
2025-01-15 17:30:00	1.54196	1.541841	1.54196	0
2025-01-15 17:35:00	1.54157	1.541801	1.54157	0
2025-01-15 17:40:00	1.54197	1.541801	1.54197	0
2025-01-15 17:45:00	1.54197	1.541841	1.54197	0
2025-01-15 17:50:00	1.54197	1.541842	1.54197	0
2025-01-15 17:55:00	1.54237	1.541884	1.54237	0
2025-01-15 18:00:00	1.54159	1.541848	1.54159	0
2025-01-15 18:05:00	1.54236	1.541928	1.54236	0
2025-01-15 18:10:00	1.54236	1.542008	1.54236	0
2025-01-15 18:15:00	1.54236	1.542048	1.54236	0
2025-01-15 18:20:00	1.54236	1.542088	1.54236	0
2025-01-15 18:25:00	1.54197	1.542128	1.54197	0
2025-01-15 18:30:00	1.54198	1.542129	1.54198	0
2025-01-15 18:35:00	1.54237	1.542169	1.54237	0
2025-01-15 18:40:00	1.54159	1.542131	1.54159	0
2025-01-15 18:45:00	1.54159	1.542053	1.54159	0
2025-01-15 18:50:00	1.54159	1.542053	1.54159	0
2025-01-15 18:55:00	1.54197	1.542014	1.54197	0
2025-01-15 19:00:00	1.54197	1.541975	1.54197	0
2025-01-15 19:05:00	1.54159	1.541898	1.54159	0
2025-01-15 19:10:00	1.54198	1.54186	1.54198	0
2025-01-15 19:15:00	1.54198	1.541861	1.54198	0
2025-01-15 19:20:00	1.54159	1.541822	1.54159	0
2025-01-15 19:25:00	1.54238	1.541823	1.54238	0
2025-01-15 19:30:00	1.54238	1.541902	1.54238	0
2025-01-15 19:35:00	1.54199	1.541942	1.54199	0
2025-01-15 19:40:00	1.54199	1.541982	1.54199	0
2025-01-15 19:45:00	1.54199	1.541984	1.54199	0
2025-01-15 19:50:00	1.54199	1.541986	1.54199	0
2025-01-15 19:55:00	1.54238	1.542065	1.54238	0
2025-01-15 20:00:00	1.54199	1.542066	1.54199	0
2025-01-15 20:05:00	1.54159	1.542027	1.54159	0
2025-01-15 20:10:00	1.54238	1.542106	1.54238	0
2025-01-15 20:15:00	1.54198	1.542066	1.54198	0
2025-01-15 20:20:00	1.54237	1.542065	1.54237	0
2025-01-15 20:25:00	1.54237	1.542103	1.54237	0
2025-01-15 20:30:00	1.54237	1.542141	1.54237	0
2025-01-15 20:35:00	1.54198	1.54214	1.54198	0
2025-01-15 20:40:00	1.54197	1.542138	1.54197	0
2025-01-15 20:45:00	1.54197	1.542097	1.54197	0
2025-01-15 20:50:00	1.54197	1.542095	1.54197	0
2025-01-15 20:55:00	1.54159	1.542095	1.54159	0
2025-01-15 21:00:00	1.54197	1.542054	1.54197	0
2025-01-15 21:05:00	1.54197	1.542053	1.54197	0
2025-01-15 21:10:00	1.54237	1.542053	1.54237	0
2025-01-15 21:15:00	1.54198	1.542014	1.54198	0
2025-01-15 21:20:00	1.54238	1.542015	1.54238	0
2025-01-15 21:25:00	1.54198	1.542015	1.54198	0
2025-01-15 21:30:00	1.54199	1.542017	1.54199	0
2025-01-15 21:35:00	1.54238	1.542058	1.54238	0
2025-01-15 21:40:00	1.54238	1.542099	1.54238	0
2025-01-15 21:45:00	1.54159	1.542099	1.54159	0
2025-01-15 21:50:00	1.54198	1.5421	1.54198	0
2025-01-15 21:55:00	1.54198	1.542101	1.54198	0
2025-01-15 22:00:00	1.54198	1.542062	1.54198	0
2025-01-15 22:05:00	1.54159	1.542023	1.54159	0
2025-01-15 22:10:00	1.54159	1.541944	1.54159	0
2025-01-15 22:15:00	1.54238	1.541984	1.54238	0
2025-01-15 22:20:00	1.54198	1.541983	1.54198	0
2025-01-15 22:25:00	1.54198	1.541943	1.54198	0
2025-01-15 22:30:00	1.54237	1.541942	1.54237	0
2025-01-15 22:35:00	1.54237	1.54202	1.54237	0
2025-01-15 22:40:00	1.54237	1.542059	1.54237	0
2025-01-15 22:45:00	1.54237	1.542098	1.54237	0
2025-01-15 22:50:00	1.54197	1.542097	1.54197	0
2025-01-15 22:55:00	1.54159	1.542097	1.54159	0
2025-01-15 23:00:00	1.54198	1.542136	1.54198	0
2025-01-15 23:05:00	1.54198	1.542096	1.54198	0
2025-01-15 23:10:00	1.54159	1.542057	1.54159	0
2025-01-15 23:15:00	1.54159	1.542018	1.54159	0
2025-01-15 23:20:00	1.5416	1.541941	1.5416	0
2025-01-15 23:25:00	1.5416	1.541864	1.5416	0
2025-01-15 23:30:00	1.5416	1.541787	1.5416	0
2025-01-15 23:35:00	1.5416	1.54171	1.5416	0
2025-01-15 23:40:00	1.54199	1.541712	1.54199	0
2025-01-15 23:45:00	1.5416	1.541713	1.5416	0
2025-01-15 23:50:00	1.54159	1.541674	1.54159	0
2025-01-15 23:55:00	1.54159	1.541635	1.54159	0
2025-01-16 00:00:00	1.54157	1.541633	1.54157	0
2025-01-16 00:05:00	1.54196	1.54167	1.54196	0
2025-01-16 00:10:00	1.54156	1.541666	1.54156	0
2025-01-16 00:15:00	1.54194	1.5417	1.54194	0
2025-01-16 00:20:00	1.54154	1.541694	1.54154	0
2025-01-16 00:25:00	1.54154	1.541688	1.54154	0
2025-01-16 00:30:00	1.54154	1.541643	1.54154	0
2025-01-16 00:35:00	1.54194	1.541677	1.54194	0
2025-01-16 00:40:00	1.54156	1.541674	1.54156	0
2025-01-16 00:45:00	1.54195	1.54171	1.54195	0
2025-01-16 00:50:00	1.54196	1.541749	1.54196	0
2025-01-16 00:55:00	1.54196	1.541749	1.54196	0
2025-01-16 01:00:00	1.54196	1.541789	1.54196	0
2025-01-16 01:05:00	1.54235	1.54183	1.54235	0
2025-01-16 01:10:00	1.54197	1.541873	1.54197	0
2025-01-16 01:15:00	1.54158	1.541877	1.54158	0
2025-01-16 01:20:00	1.54158	1.541881	1.54158	0
2025-01-16 01:25:00	1.54159	1.541846	1.54159	0
2025-01-16 01:30:00	1.54159	1.541849	1.54159	0
2025-01-16 01:35:00	1.54159	1.541813	1.54159	0
2025-01-16 01:40:00	1.54159	1.541776	1.54159	0
2025-01-16 01:45:00	1.54199	1.541779	1.54199	0
2025-01-16 01:50:00	1.54199	1.541782	1.54199	0
2025-01-16 01:55:00	1.54199	1.541746	1.54199	0
2025-01-16 02:00:00	1.5416	1.541709	1.5416	0
2025-01-16 02:05:00	1.5416	1.541711	1.5416	0
2025-01-16 02:10:00	1.5416	1.541713	1.5416	0
2025-01-16 02:15:00	1.5416	1.541714	1.5416	0
2025-01-16 02:20:00	1.5416	1.541715	1.5416	0
2025-01-16 02:25:00	1.5416	1.541716	1.5416	0
2025-01-16 02:30:00	1.54199	1.541756	1.54199	0
2025-01-16 02:35:00	1.5416	1.541717	1.5416	0
2025-01-16 02:40:00	1.5416	1.541678	1.5416	0
2025-01-16 02:45:00	1.5416	1.541639	1.5416	0
2025-01-16 02:50:00	1.5416	1.541639	1.5416	0
2025-01-16 02:55:00	1.54199	1.541678	1.54199	0
2025-01-16 03:00:00	1.54199	1.541717	1.54199	0
2025-01-16 03:05:00	1.54199	1.541756	1.54199	0
2025-01-16 03:10:00	1.54199	1.541795	1.54199	0
2025-01-16 03:15:00	1.54199	1.541834	1.54199	0
2025-01-16 03:20:00	1.5416	1.541795	1.5416	0
2025-01-16 03:25:00	1.5416	1.541795	1.5416	0
2025-01-16 03:30:00	1.5416	1.541795	1.5416	0
2025-01-16 03:35:00	1.5416	1.541795	1.5416	0
2025-01-16 03:40:00	1.54199	1.541834	1.54199	0
2025-01-16 03:45:00	1.54199	1.541834	1.54199	0
2025-01-16 03:50:00	1.5416	1.541795	1.5416	0
2025-01-16 03:55:00	1.54199	1.541795	1.54199	0
2025-01-16 04:00:00	1.5416	1.541756	1.5416	0
2025-01-16 04:05:00	1.54199	1.541756	1.54199	0
2025-01-16 04:10:00	1.54199	1.541795	1.54199	0
2025-01-16 04:15:00	1.54199	1.541834	1.54199	0
2025-01-16 04:20:00	1.5416	1.541834	1.5416	0
2025-01-16 04:25:00	1.5416	1.541834	1.5416	0
2025-01-16 04:30:00	1.54199	1.541834	1.54199	0
2025-01-16 04:35:00	1.5416	1.541795	1.5416	0
2025-01-16 04:40:00	1.5416	1.541795	1.5416	0
2025-01-16 04:45:00	1.5416	1.541756	1.5416	0
2025-01-16 04:50:00	1.54238	1.541834	1.54238	0
2025-01-16 04:55:00	1.5416	1.541795	1.5416	0
2025-01-16 05:00:00	1.54199	1.541795	1.54199	0
2025-01-16 05:05:00	1.54199	1.541795	1.54199	0
2025-01-16 05:10:00	1.5416	1.541795	1.5416	0
2025-01-16 05:15:00	1.5416	1.541795	1.5416	0
2025-01-16 05:20:00	1.5416	1.541756	1.5416	0
2025-01-16 05:25:00	1.5416	1.541756	1.5416	0
2025-01-16 05:30:00	1.5416	1.541756	1.5416	0
2025-01-16 05:35:00	1.54199	1.541795	1.54199	0
2025-01-16 05:40:00	1.54199	1.541756	1.54199	0
2025-01-16 05:45:00	1.5416	1.541756	1.5416	0
2025-01-16 05:50:00	1.5416	1.541717	1.5416	0
2025-01-16 05:55:00	1.54159	1.541677	1.54159	0
2025-01-16 06:00:00	1.54159	1.541676	1.54159	0
2025-01-16 06:05:00	1.54159	1.541675	1.54159	0
2025-01-16 06:10:00	1.54198	1.541713	1.54198	0
2025-01-16 06:15:00	1.54237	1.54179	1.54237	0
2025-01-16 06:20:00	1.54198	1.541828	1.54198	0
2025-01-16 06:25:00	1.54159	1.541788	1.54159	0
2025-01-16 06:30:00	1.54159	1.541748	1.54159	0
2025-01-16 06:35:00	1.54159	1.541747	1.54159	0
2025-01-16 06:40:00	1.54238	1.541825	1.54238	0
2025-01-16 06:45:00	1.54199	1.541865	1.54199	0
2025-01-16 06:50:00	1.54199	1.541905	1.54199	0
2025-01-16 06:55:00	1.54199	1.541945	1.54199	0
2025-01-16 07:00:00	1.5416	1.541907	1.5416	0
2025-01-16 07:05:00	1.5416	1.54183	1.5416	0
2025-01-16 07:10:00	1.5416	1.541792	1.5416	0
2025-01-16 07:15:00	1.54238	1.541871	1.54238	0
2025-01-16 07:20:00	1.54159	1.541871	1.54159	0
2025-01-16 07:25:00	1.54159	1.541871	1.54159	0
2025-01-16 07:30:00	1.54159	1.541792	1.54159	0
2025-01-16 07:35:00	1.54198	1.541791	1.54198	0
2025-01-16 07:40:00	1.54237	1.541829	1.54237	0
2025-01-16 07:45:00	1.54277	1.541907	1.54277	0
2025-01-16 07:50:00	1.54159	1.541906	1.54159	0
2025-01-16 07:55:00	1.54159	1.541905	1.54159	0
2025-01-16 08:00:00	1.54199	1.541944	1.54199	0
2025-01-16 08:05:00	1.5416	1.541866	1.5416	0
2025-01-16 08:10:00	1.5416	1.541867	1.5416	0
2025-01-16 08:15:00	1.5416	1.541868	1.5416	0
2025-01-16 08:20:00	1.5416	1.541869	1.5416	0
2025-01-16 08:25:00	1.5416	1.541831	1.5416	0
2025-01-16 08:30:00	1.5416	1.541754	1.5416	0
2025-01-16 08:35:00	1.5416	1.541637	1.5416	0
2025-01-16 08:40:00	1.54238	1.541716	1.54238	0
2025-01-16 08:45:00	1.5416	1.541717	1.5416	0
2025-01-16 08:50:00	1.5416	1.541678	1.5416	0
2025-01-16 08:55:00	1.5416	1.541678	1.5416	0
2025-01-16 09:00:00	1.5416	1.541678	1.5416	0
2025-01-16 09:05:00	1.5416	1.541678	1.5416	0
2025-01-16 09:10:00	1.5416	1.541678	1.5416	0
2025-01-16 09:15:00	1.54159	1.541677	1.54159	0
2025-01-16 09:20:00	1.54159	1.541676	1.54159	0
2025-01-16 09:25:00	1.54159	1.541675	1.54159	0
2025-01-16 09:30:00	1.54159	1.541596	1.54159	0
2025-01-16 09:35:00	1.54159	1.541595	1.54159	0
2025-01-16 09:40:00	1.54159	1.541594	1.54159	0
2025-01-16 09:45:00	1.54159	1.541593	1.54159	0
2025-01-16 09:50:00	1.54159	1.541592	1.54159	0
2025-01-16 09:55:00	1.54159	1.541591	1.54159	0
2025-01-16 10:00:00	1.54159	1.54159	1.54159	0
2025-01-16 10:05:00	1.54159	1.54159	1.54159	0
2025-01-16 10:10:00	1.54197	1.541628	1.54197	0
2025-01-16 10:15:00	1.54159	1.541628	1.54159	0
2025-01-16 10:20:00	1.54159	1.541628	1.54159	0
2025-01-16 10:25:00	1.54159	1.541628	1.54159	0
2025-01-16 10:30:00	1.54159	1.541628	1.54159	0
2025-01-16 10:35:00	1.5416	1.541629	1.5416	0
2025-01-16 10:40:00	1.5416	1.54163	1.5416	0
2025-01-16 10:45:00	1.5416	1.541631	1.5416	0
2025-01-16 10:50:00	1.5416	1.541632	1.5416	0
2025-01-16 10:55:00	1.5416	1.541633	1.5416	0
2025-01-16 11:00:00	1.5416	1.541596	1.5416	0
2025-01-16 11:05:00	1.5416	1.541597	1.5416	0
2025-01-16 11:10:00	1.5416	1.541598	1.5416	0
2025-01-16 11:15:00	1.5416	1.541599	1.5416	0
2025-01-16 11:20:00	1.5416	1.5416	1.5416	0
2025-01-16 11:25:00	1.5416	1.5416	1.5416	0
2025-01-16 11:30:00	1.5416	1.5416	1.5416	0
2025-01-16 11:35:00	1.5416	1.5416	1.5416	0
2025-01-16 11:40:00	1.5416	1.5416	1.5416	0
2025-01-16 11:45:00	1.5416	1.5416	1.5416	0
2025-01-16 11:50:00	1.5416	1.5416	1.5416	0
2025-01-16 11:55:00	1.54159	1.541599	1.54159	0
2025-01-16 12:00:00	1.54159	1.541598	1.54159	0
2025-01-16 12:05:00	1.54159	1.541597	1.54159	0
2025-01-16 12:10:00	1.54198	1.541635	1.54198	0
2025-01-16 12:15:00	1.54159	1.541634	1.54159	0
2025-01-16 12:20:00	1.54198	1.541672	1.54198	0
2025-01-16 12:25:00	1.54159	1.541671	1.54159	0
2025-01-16 12:30:00	1.54159	1.54167	1.54159	0
2025-01-16 12:35:00	1.54159	1.541669	1.54159	0
2025-01-16 12:40:00	1.5416	1.541669	1.5416	0
2025-01-16 12:45:00	1.5416	1.54167	1.5416	0
2025-01-16 12:50:00	1.54159	1.54167	1.54159	0
2025-01-16 12:55:00	1.5412	1.541631	1.5412	0
2025-01-16 13:00:00	1.54159	1.541592	1.54159	0
2025-01-16 13:05:00	1.54081	1.541514	1.54081	0
2025-01-16 13:10:00	1.54159	1.541475	1.54159	0
2025-01-16 13:15:00	1.5412	1.541436	1.5412	0
2025-01-16 13:20:00	1.54159	1.541436	1.54159	0
2025-01-16 13:25:00	1.54081	1.541358	1.54081	0
2025-01-16 13:30:00	1.54159	1.541357	1.54159	0
2025-01-16 13:35:00	1.54159	1.541356	1.54159	0
2025-01-16 13:40:00	1.54081	1.541278	1.54081	0
2025-01-16 13:45:00	1.54081	1.541239	1.54081	0
2025-01-16 13:50:00	1.5416	1.54124	1.5416	0
2025-01-16 13:55:00	1.54159	1.541318	1.54159	0
2025-01-16 14:00:00	1.54159	1.541318	1.54159	0
2025-01-16 14:05:00	1.54159	1.541357	1.54159	0
2025-01-16 14:10:00	1.54159	1.541357	1.54159	0
2025-01-16 14:15:00	1.54159	1.541435	1.54159	0
2025-01-16 14:20:00	1.54159	1.541435	1.54159	0
2025-01-16 14:25:00	1.54159	1.541435	1.54159	0
2025-01-16 14:30:00	1.54159	1.541513	1.54159	0
2025-01-16 14:35:00	1.54159	1.541591	1.54159	0
2025-01-16 14:40:00	1.54159	1.54159	1.54159	0
2025-01-16 14:45:00	1.5412	1.541551	1.5412	0
2025-01-16 14:50:00	1.54159	1.541551	1.54159	0
2025-01-16 14:55:00	1.5412	1.541512	1.5412	0
2025-01-16 15:00:00	1.5408	1.541433	1.5408	0
2025-01-16 15:05:00	1.5412	1.541394	1.5412	0
2025-01-16 15:10:00	1.54159	1.541394	1.54159	0
2025-01-16 15:15:00	1.5412	1.541355	1.5412	0
2025-01-16 15:20:00	1.54159	1.541355	1.54159	0
2025-01-16 15:25:00	1.5412	1.541316	1.5412	0
2025-01-16 15:30:00	1.54159	1.541316	1.54159	0
2025-01-16 15:35:00	1.5416	1.541356	1.5416	0
2025-01-16 15:40:00	1.5416	1.541357	1.5416	0
2025-01-16 15:45:00	1.54121	1.541358	1.54121	0
2025-01-16 15:50:00	1.54121	1.541399	1.54121	0
2025-01-16 15:55:00	1.5416	1.541439	1.5416	0
2025-01-16 16:00:00	1.5416	1.54144	1.5416	0
2025-01-16 16:05:00	1.54159	1.541479	1.54159	0
2025-01-16 16:10:00	1.54081	1.541401	1.54081	0
2025-01-16 16:15:00	1.5412	1.541401	1.5412	0
2025-01-16 16:20:00	1.54159	1.541401	1.54159	0
2025-01-16 16:25:00	1.54159	1.5414	1.54159	0
2025-01-16 16:30:00	1.54159	1.541399	1.54159	0
2025-01-16 16:35:00	1.54159	1.541437	1.54159	0
2025-01-16 16:40:00	1.54159	1.541475	1.54159	0
2025-01-16 16:45:00	1.5412	1.541435	1.5412	0
2025-01-16 16:50:00	1.54159	1.541434	1.54159	0
2025-01-16 16:55:00	1.5416	1.541435	1.5416	0
2025-01-16 17:00:00	1.5416	1.541514	1.5416	0
2025-01-16 17:05:00	1.5416	1.541554	1.5416	0
2025-01-16 17:10:00	1.5416	1.541555	1.5416	0
2025-01-16 17:15:00	1.5416	1.541556	1.5416	0
2025-01-16 17:20:00	1.5412	1.541517	1.5412	0
2025-01-16 17:25:00	1.54159	1.541517	1.54159	0
2025-01-16 17:30:00	1.54159	1.541517	1.54159	0
2025-01-16 17:35:00	1.5412	1.541517	1.5412	0
2025-01-16 17:40:00	1.54159	1.541517	1.54159	0
2025-01-16 17:45:00	1.5412	1.541477	1.5412	0
2025-01-16 17:50:00	1.54159	1.541476	1.54159	0
2025-01-16 17:55:00	1.54159	1.541475	1.54159	0
2025-01-16 18:00:00	1.54159	1.541474	1.54159	0
2025-01-16 18:05:00	1.5412	1.541434	1.5412	0
2025-01-16 18:10:00	1.54159	1.541473	1.54159	0
2025-01-16 18:15:00	1.54159	1.541473	1.54159	0
2025-01-16 18:20:00	1.5412	1.541434	1.5412	0
2025-01-16 18:25:00	1.5408	1.541394	1.5408	0
2025-01-16 18:30:00	1.5408	1.541315	1.5408	0
2025-01-16 18:35:00	1.5412	1.541315	1.5412	0
2025-01-16 18:40:00	1.54159	1.541315	1.54159	0
2025-01-16 18:45:00	1.54159	1.541315	1.54159	0
2025-01-16 18:50:00	1.54159	1.541315	1.54159	0
2025-01-16 18:55:00	1.5412	1.541315	1.5412	0
2025-01-16 19:00:00	1.54159	1.541315	1.54159	0
2025-01-16 19:05:00	1.54118	1.541274	1.54118	0
2025-01-16 19:10:00	1.54157	1.541311	1.54157	0
2025-01-16 19:15:00	1.54157	1.541388	1.54157	0
2025-01-16 19:20:00	1.54157	1.541465	1.54157	0
2025-01-16 19:25:00	1.54157	1.541502	1.54157	0
2025-01-16 19:30:00	1.54157	1.5415	1.54157	0
2025-01-16 19:35:00	1.54118	1.541459	1.54118	0
2025-01-16 19:40:00	1.54157	1.541457	1.54157	0
2025-01-16 19:45:00	1.54157	1.541494	1.54157	0
2025-01-16 19:50:00	1.54118	1.541453	1.54118	0
2025-01-16 19:55:00	1.54157	1.541492	1.54157	0
2025-01-16 20:00:00	1.54156	1.541491	1.54156	0
2025-01-16 20:05:00	1.54156	1.54149	1.54156	0
2025-01-16 20:10:00	1.54157	1.54149	1.54157	0
2025-01-16 20:15:00	1.54118	1.541451	1.54118	0
2025-01-16 20:20:00	1.54157	1.541451	1.54157	0
2025-01-16 20:25:00	1.54157	1.54149	1.54157	0
2025-01-16 20:30:00	1.54119	1.541452	1.54119	0
2025-01-16 20:35:00	1.54158	1.541453	1.54158	0
2025-01-16 20:40:00	1.54119	1.541454	1.54119	0
2025-01-16 20:45:00	1.54197	1.541494	1.54197	0
2025-01-16 20:50:00	1.54118	1.541456	1.54118	0
2025-01-16 20:55:00	1.54118	1.541418	1.54118	0
2025-01-16 21:00:00	1.54157	1.541418	1.54157	0
2025-01-16 21:05:00	1.54157	1.541457	1.54157	0
2025-01-16 21:10:00	1.54157	1.541457	1.54157	0
2025-01-16 21:15:00	1.54157	1.541457	1.54157	0
2025-01-16 21:20:00	1.54158	1.541496	1.54158	0
2025-01-16 21:25:00	1.54159	1.541497	1.54159	0
2025-01-16 21:30:00	1.54159	1.541537	1.54159	0
2025-01-16 21:35:00	1.54159	1.541499	1.54159	0
2025-01-16 21:40:00	1.54159	1.54154	1.54159	0
2025-01-16 21:45:00	1.54159	1.541581	1.54159	0
2025-01-16 21:50:00	1.5416	1.541584	1.5416	0
2025-01-16 21:55:00	1.5416	1.541587	1.5416	0
2025-01-16 22:00:00	1.5412	1.54155	1.5412	0
2025-01-16 22:05:00	1.5412	1.541513	1.5412	0
2025-01-16 22:10:00	1.54159	1.541514	1.54159	0
2025-01-16 22:15:00	1.54159	1.541514	1.54159	0
2025-01-16 22:20:00	1.54159	1.541514	1.54159	0
2025-01-16 22:25:00	1.5408	1.541435	1.5408	0
2025-01-16 22:30:00	1.54159	1.541435	1.54159	0
2025-01-16 22:35:00	1.54119	1.541395	1.54119	0
2025-01-16 22:40:00	1.54157	1.541392	1.54157	0
2025-01-16 22:45:00	1.54118	1.54135	1.54118	0
2025-01-16 22:50:00	1.54118	1.541348	1.54118	0
2025-01-16 22:55:00	1.54157	1.541385	1.54157	0
2025-01-16 23:00:00	1.54157	1.541383	1.54157	0
2025-01-16 23:05:00	1.54157	1.541381	1.54157	0
2025-01-16 23:10:00	1.54158	1.54138	1.54158	0
2025-01-16 23:15:00	1.54158	1.541458	1.54158	0
2025-01-16 23:20:00	1.54159	1.541458	1.54159	0
2025-01-16 23:25:00	1.5412	1.541459	1.5412	0
2025-01-16 23:30:00	1.5412	1.541422	1.5412	0
2025-01-16 23:35:00	1.54159	1.541463	1.54159	0
2025-01-16 23:40:00	1.54198	1.541543	1.54198	0
2025-01-16 23:45:00	1.54159	1.541545	1.54159	0
2025-01-16 23:50:00	1.5412	1.541508	1.5412	0
2025-01-16 23:55:00	1.54159	1.54151	1.54159	0
2025-01-17 00:00:00	1.54159	1.541511	1.54159	0
2025-01-17 00:05:00	1.54159	1.541512	1.54159	0
2025-01-17 00:10:00	1.54159	1.541512	1.54159	0
2025-01-17 00:15:00	1.54159	1.541551	1.54159	0
2025-01-17 00:20:00	1.54159	1.54159	1.54159	0
2025-01-17 00:25:00	1.54159	1.54159	1.54159	0
2025-01-17 00:30:00	1.54159	1.541551	1.54159	0
2025-01-17 00:35:00	1.54159	1.541551	1.54159	0
2025-01-17 00:40:00	1.5416	1.541591	1.5416	0
2025-01-17 00:45:00	1.5416	1.541592	1.5416	0
2025-01-17 00:50:00	1.5416	1.541593	1.5416	0
2025-01-17 00:55:00	1.54121	1.541555	1.54121	0
2025-01-17 01:00:00	1.54121	1.541517	1.54121	0
2025-01-17 01:05:00	1.5416	1.541518	1.5416	0
2025-01-17 01:10:00	1.5416	1.541519	1.5416	0
2025-01-17 01:15:00	1.5416	1.54152	1.5416	0
2025-01-17 01:20:00	1.5416	1.541521	1.5416	0
2025-01-17 01:25:00	1.54199	1.541561	1.54199	0
2025-01-17 01:30:00	1.5416	1.541561	1.5416	0
2025-01-17 01:35:00	1.5416	1.541561	1.5416	0
2025-01-17 01:40:00	1.5416	1.541561	1.5416	0
2025-01-17 01:45:00	1.5416	1.5416	1.5416	0
2025-01-17 01:50:00	1.5416	1.541639	1.5416	0
2025-01-17 01:55:00	1.5416	1.541639	1.5416	0
2025-01-17 02:00:00	1.5416	1.541639	1.5416	0
2025-01-17 02:05:00	1.5416	1.541639	1.5416	0
2025-01-17 02:10:00	1.5416	1.541639	1.5416	0
2025-01-17 02:15:00	1.5416	1.5416	1.5416	0
2025-01-17 02:20:00	1.54121	1.541561	1.54121	0
2025-01-17 02:25:00	1.5416	1.541561	1.5416	0
2025-01-17 02:30:00	1.5416	1.541561	1.5416	0
2025-01-17 02:35:00	1.54199	1.5416	1.54199	0
2025-01-17 02:40:00	1.5416	1.5416	1.5416	0
2025-01-17 02:45:00	1.5416	1.5416	1.5416	0
2025-01-17 02:50:00	1.5416	1.5416	1.5416	0
2025-01-17 02:55:00	1.5416	1.5416	1.5416	0
2025-01-17 03:00:00	1.5416	1.5416	1.5416	0
2025-01-17 03:05:00	1.54121	1.541561	1.54121	0
2025-01-17 03:10:00	1.5416	1.5416	1.5416	0
2025-01-17 03:15:00	1.5416	1.5416	1.5416	0
2025-01-17 03:20:00	1.5416	1.5416	1.5416	0
2025-01-17 03:25:00	1.54159	1.54156	1.54159	0
2025-01-17 03:30:00	1.54159	1.541559	1.54159	0
2025-01-17 03:35:00	1.54159	1.541558	1.54159	0
2025-01-17 03:40:00	1.54159	1.541557	1.54159	0
2025-01-17 03:45:00	1.54159	1.541556	1.54159	0
2025-01-17 03:50:00	1.54159	1.541555	1.54159	0
2025-01-17 03:55:00	1.5412	1.541554	1.5412	0
2025-01-17 04:00:00	1.54159	1.541553	1.54159	0
2025-01-17 04:05:00	1.54159	1.541552	1.54159	0
2025-01-17 04:10:00	1.54159	1.541551	1.54159	0
2025-01-17 04:15:00	1.54159	1.541551	1.54159	0
2025-01-17 04:20:00	1.54159	1.541551	1.54159	0
2025-01-17 04:25:00	1.54159	1.541551	1.54159	0
2025-01-17 04:30:00	1.54159	1.541551	1.54159	0
2025-01-17 04:35:00	1.5412	1.541512	1.5412	0
2025-01-17 04:40:00	1.54198	1.541551	1.54198	0
2025-01-17 04:45:00	1.54159	1.54159	1.54159	0
2025-01-17 04:50:00	1.54198	1.541629	1.54198	0
2025-01-17 04:55:00	1.54159	1.541629	1.54159	0
2025-01-17 05:00:00	1.54159	1.541629	1.54159	0
2025-01-17 05:05:00	1.5416	1.54163	1.5416	0
2025-01-17 05:10:00	1.5416	1.541631	1.5416	0
2025-01-17 05:15:00	1.5416	1.541632	1.5416	0
2025-01-17 05:20:00	1.5416	1.541633	1.5416	0
2025-01-17 05:25:00	1.5416	1.541673	1.5416	0
2025-01-17 05:30:00	1.54199	1.541674	1.54199	0
2025-01-17 05:35:00	1.54159	1.541674	1.54159	0
2025-01-17 05:40:00	1.54159	1.541635	1.54159	0
2025-01-17 05:45:00	1.54158	1.541634	1.54158	0
2025-01-17 05:50:00	1.54158	1.541633	1.54158	0
2025-01-17 05:55:00	1.54158	1.541631	1.54158	0
2025-01-17 06:00:00	1.54158	1.541629	1.54158	0
2025-01-17 06:05:00	1.54159	1.541628	1.54159	0
2025-01-17 06:10:00	1.54159	1.541627	1.54159	0
2025-01-17 06:15:00	1.54159	1.541626	1.54159	0
2025-01-17 06:20:00	1.54159	1.541586	1.54159	0
2025-01-17 06:25:00	1.54159	1.541586	1.54159	0
2025-01-17 06:30:00	1.54159	1.541586	1.54159	0
2025-01-17 06:35:00	1.54159	1.541587	1.54159	0
2025-01-17 06:40:00	1.54159	1.541588	1.54159	0
2025-01-17 06:45:00	1.54159	1.541589	1.54159	0
2025-01-17 06:50:00	1.54159	1.54159	1.54159	0
2025-01-17 06:55:00	1.54159	1.54159	1.54159	0
2025-01-17 07:00:00	1.54159	1.54159	1.54159	0
2025-01-17 07:05:00	1.54119	1.54155	1.54119	0
2025-01-17 07:10:00	1.54158	1.541549	1.54158	0
2025-01-17 07:15:00	1.54157	1.541547	1.54157	0
2025-01-17 07:20:00	1.54157	1.541545	1.54157	0
2025-01-17 07:25:00	1.54118	1.541504	1.54118	0
2025-01-17 07:30:00	1.54197	1.541542	1.54197	0
2025-01-17 07:35:00	1.54158	1.541541	1.54158	0
2025-01-17 07:40:00	1.54159	1.541541	1.54159	0
2025-01-17 07:45:00	1.54159	1.541541	1.54159	0
2025-01-17 07:50:00	1.54159	1.541541	1.54159	0
2025-01-17 07:55:00	1.54197	1.541619	1.54197	0
2025-01-17 08:00:00	1.54159	1.54162	1.54159	0
2025-01-17 08:05:00	1.54119	1.541582	1.54119	0
2025-01-17 08:10:00	1.54119	1.541544	1.54119	0
2025-01-17 08:15:00	1.54159	1.541585	1.54159	0
2025-01-17 08:20:00	1.54159	1.541547	1.54159	0
2025-01-17 08:25:00	1.54159	1.541548	1.54159	0
2025-01-17 08:30:00	1.54159	1.541548	1.54159	0
2025-01-17 08:35:00	1.5412	1.541509	1.5412	0
2025-01-17 08:40:00	1.54159	1.541509	1.54159	0
2025-01-17 08:45:00	1.54159	1.541471	1.54159	0
2025-01-17 08:50:00	1.54198	1.54151	1.54198	0
2025-01-17 08:55:00	1.54197	1.541588	1.54197	0
2025-01-17 09:00:00	1.54159	1.541628	1.54159	0
2025-01-17 09:05:00	1.54159	1.541628	1.54159	0
2025-01-17 09:10:00	1.54198	1.541667	1.54198	0
2025-01-17 09:15:00	1.54159	1.541667	1.54159	0
2025-01-17 09:20:00	1.54158	1.541666	1.54158	0
2025-01-17 09:25:00	1.54158	1.541704	1.54158	0
2025-01-17 09:30:00	1.54157	1.541702	1.54157	0
2025-01-17 09:35:00	1.54157	1.5417	1.54157	0
2025-01-17 09:40:00	1.54157	1.541659	1.54157	0
2025-01-17 09:45:00	1.54157	1.541619	1.54157	0
2025-01-17 09:50:00	1.54157	1.541617	1.54157	0
2025-01-17 09:55:00	1.54157	1.541615	1.54157	0
2025-01-17 10:00:00	1.54157	1.541574	1.54157	0
2025-01-17 10:05:00	1.54157	1.541572	1.54157	0
2025-01-17 10:10:00	1.54197	1.541611	1.54197	0
2025-01-17 10:15:00	1.54158	1.541611	1.54158	0
2025-01-17 10:20:00	1.54197	1.541651	1.54197	0
2025-01-17 10:25:00	1.54158	1.541652	1.54158	0
2025-01-17 10:30:00	1.54158	1.541653	1.54158	0
2025-01-17 10:35:00	1.54158	1.541654	1.54158	0
2025-01-17 10:40:00	1.54158	1.541655	1.54158	0
2025-01-17 10:45:00	1.54158	1.541656	1.54158	0
2025-01-17 10:50:00	1.54159	1.541658	1.54159	0
2025-01-17 10:55:00	1.54159	1.54166	1.54159	0
2025-01-17 11:00:00	1.54159	1.541622	1.54159	0
2025-01-17 11:05:00	1.54159	1.541623	1.54159	0
2025-01-17 11:10:00	1.54159	1.541585	1.54159	0
2025-01-17 11:15:00	1.54159	1.541586	1.54159	0
2025-01-17 11:20:00	1.54159	1.541587	1.54159	0
2025-01-17 11:25:00	1.54159	1.541588	1.54159	0
2025-01-17 11:30:00	1.54159	1.541589	1.54159	0
2025-01-17 11:35:00	1.54159	1.54159	1.54159	0
2025-01-17 11:40:00	1.54159	1.54159	1.54159	0
2025-01-17 11:45:00	1.5412	1.541551	1.5412	0
2025-01-17 11:50:00	1.54159	1.541551	1.54159	0
2025-01-17 11:55:00	1.54159	1.541551	1.54159	0
2025-01-17 12:00:00	1.54198	1.54159	1.54198	0
2025-01-17 12:05:00	1.54159	1.54159	1.54159	0
2025-01-17 12:10:00	1.54159	1.54159	1.54159	0
2025-01-17 12:15:00	1.54159	1.54159	1.54159	0
2025-01-17 12:20:00	1.54159	1.54159	1.54159	0
2025-01-17 12:25:00	1.54159	1.54159	1.54159	0
2025-01-17 12:30:00	1.54159	1.54159	1.54159	0
2025-01-17 12:35:00	1.54159	1.541629	1.54159	0
2025-01-17 12:40:00	1.54159	1.541629	1.54159	0
2025-01-17 12:45:00	1.54159	1.541629	1.54159	0
2025-01-17 12:50:00	1.54159	1.54159	1.54159	0
2025-01-17 12:55:00	1.5416	1.541591	1.5416	0
2025-01-17 13:00:00	1.5416	1.541592	1.5416	0
2025-01-17 13:05:00	1.5416	1.541593	1.5416	0
2025-01-17 13:10:00	1.54121	1.541555	1.54121	0
2025-01-17 13:15:00	1.5416	1.541556	1.5416	0
2025-01-17 13:20:00	1.5416	1.541557	1.5416	0
2025-01-17 13:25:00	1.5416	1.541558	1.5416	0
2025-01-17 13:30:00	1.54199	1.541598	1.54199	0
2025-01-17 13:35:00	1.5416	1.541599	1.5416	0
2025-01-17 13:40:00	1.54199	1.541639	1.54199	0
2025-01-17 13:45:00	1.5416	1.541639	1.5416	0
2025-01-17 13:50:00	1.54199	1.541678	1.54199	0
2025-01-17 13:55:00	1.5416	1.541678	1.5416	0
2025-01-17 14:00:00	1.5416	1.541717	1.5416	0
2025-01-17 14:05:00	1.5416	1.541717	1.5416	0
2025-01-17 14:10:00	1.5416	1.541717	1.5416	0
2025-01-17 14:15:00	1.5416	1.541717	1.5416	0
2025-01-17 14:20:00	1.54199	1.541717	1.54199	0
2025-01-17 14:25:00	1.5416	1.541717	1.5416	0
2025-01-17 14:30:00	1.54199	1.541717	1.54199	0
2025-01-17 14:35:00	1.54199	1.541756	1.54199	0
2025-01-17 14:40:00	1.5416	1.541717	1.5416	0
2025-01-17 14:45:00	1.54199	1.541756	1.54199	0
2025-01-17 14:50:00	1.5416	1.541756	1.5416	0
2025-01-17 14:55:00	1.5416	1.541756	1.5416	0
2025-01-17 15:00:00	1.54199	1.541795	1.54199	0
2025-01-17 15:05:00	1.5416	1.541795	1.5416	0
2025-01-17 15:10:00	1.5416	1.541756	1.5416	0
2025-01-17 15:15:00	1.5416	1.541756	1.5416	0
2025-01-17 15:20:00	1.5416	1.541717	1.5416	0
2025-01-17 15:25:00	1.5416	1.541678	1.5416	0
2025-01-17 15:30:00	1.5416	1.541678	1.5416	0
2025-01-17 15:35:00	1.5416	1.541639	1.5416	0
2025-01-17 15:40:00	1.5416	1.541639	1.5416	0
2025-01-17 15:45:00	1.5416	1.541639	1.5416	0
2025-01-17 15:50:00	1.5416	1.5416	1.5416	0
2025-01-17 15:55:00	1.54199	1.541639	1.54199	0
2025-01-17 16:00:00	1.54159	1.541638	1.54159	0
2025-01-17 16:05:00	1.54159	1.541637	1.54159	0
2025-01-17 16:10:00	1.54159	1.541636	1.54159	0
2025-01-17 16:15:00	1.54198	1.541674	1.54198	0
2025-01-17 16:20:00	1.54159	1.541673	1.54159	0
2025-01-17 16:25:00	1.54159	1.541672	1.54159	0
2025-01-17 16:30:00	1.54158	1.54167	1.54158	0
2025-01-17 16:35:00	1.54158	1.541668	1.54158	0
2025-01-17 16:40:00	1.54158	1.541666	1.54158	0
2025-01-17 16:45:00	1.54159	1.541626	1.54159	0
2025-01-17 16:50:00	1.54159	1.541626	1.54159	0
2025-01-17 16:55:00	1.54159	1.541626	1.54159	0
2025-01-17 17:00:00	1.54159	1.541626	1.54159	0
2025-01-17 17:05:00	1.54159	1.541587	1.54159	0
2025-01-17 17:10:00	1.54159	1.541587	1.54159	0
2025-01-17 17:15:00	1.5416	1.541588	1.5416	0
2025-01-17 17:20:00	1.5416	1.54159	1.5416	0
2025-01-17 17:25:00	1.5416	1.541592	1.5416	0
2025-01-17 17:30:00	1.5416	1.541594	1.5416	0
2025-01-17 17:35:00	1.54198	1.541633	1.54198	0
2025-01-17 17:40:00	1.54198	1.541672	1.54198	0
2025-01-17 17:45:00	1.54159	1.541672	1.54159	0
2025-01-17 17:50:00	1.54159	1.541672	1.54159	0
2025-01-17 17:55:00	1.54159	1.541672	1.54159	0
2025-01-17 18:00:00	1.54159	1.541672	1.54159	0
2025-01-17 18:05:00	1.54159	1.541671	1.54159	0
2025-01-17 18:10:00	1.54159	1.54167	1.54159	0
2025-01-17 18:15:00	1.54159	1.541669	1.54159	0
2025-01-17 18:20:00	1.54159	1.541668	1.54159	0
2025-01-17 18:25:00	1.5416	1.54163	1.5416	0
2025-01-17 18:30:00	1.5416	1.541592	1.5416	0
2025-01-17 18:35:00	1.5416	1.541593	1.5416	0
2025-01-17 18:40:00	1.54199	1.541633	1.54199	0
2025-01-17 18:45:00	1.5416	1.541634	1.5416	0
2025-01-17 18:50:00	1.5416	1.541635	1.5416	0
2025-01-17 18:55:00	1.5416	1.541636	1.5416	0
2025-01-17 19:00:00	1.5416	1.541637	1.5416	0
2025-01-17 19:05:00	1.54199	1.541677	1.54199	0
2025-01-17 19:10:00	1.5416	1.541678	1.5416	0
2025-01-17 19:15:00	1.54199	1.541717	1.54199	0
2025-01-17 19:20:00	1.54159	1.541716	1.54159	0
2025-01-17 19:25:00	1.54197	1.541753	1.54197	0
2025-01-17 19:30:00	1.54197	1.541751	1.54197	0
2025-01-17 19:35:00	1.54157	1.541748	1.54157	0
2025-01-17 19:40:00	1.54157	1.541745	1.54157	0
2025-01-17 19:45:00	1.54196	1.541781	1.54196	0
2025-01-17 19:50:00	1.54156	1.541777	1.54156	0
2025-01-17 19:55:00	1.54195	1.541773	1.54195	0
2025-01-17 20:00:00	1.54156	1.541769	1.54156	0
2025-01-17 20:05:00	1.54196	1.541766	1.54196	0
2025-01-17 20:10:00	1.54157	1.541764	1.54157	0
2025-01-17 20:15:00	1.54157	1.541724	1.54157	0
2025-01-17 20:20:00	1.54157	1.541684	1.54157	0
2025-01-17 20:25:00	1.54158	1.541685	1.54158	0
2025-01-17 20:30:00	1.54197	1.541725	1.54197	0
2025-01-17 20:35:00	1.54158	1.541687	1.54158	0
2025-01-17 20:40:00	1.54197	1.541728	1.54197	0
2025-01-17 20:45:00	1.54197	1.54173	1.54197	0
2025-01-17 20:50:00	1.54158	1.541732	1.54158	0
2025-01-17 20:55:00	1.54159	1.541695	1.54159	0
2025-01-17 21:00:00	1.54159	1.541697	1.54159	0
2025-01-17 21:05:00	1.54159	1.541699	1.54159	0
2025-01-17 21:10:00	1.54159	1.541701	1.54159	0
2025-01-17 21:15:00	1.54198	1.541741	1.54198	0
2025-01-17 21:20:00	1.54159	1.541703	1.54159	0
2025-01-17 21:25:00	1.54159	1.541704	1.54159	0
2025-01-17 21:30:00	1.54198	1.541705	1.54198	0
2025-01-17 21:35:00	1.54198	1.541706	1.54198	0
2025-01-17 21:40:00	1.54159	1.541707	1.54159	0
2025-01-17 21:45:00	1.54159	1.541707	1.54159	0
2025-01-17 21:50:00	1.54159	1.541707	1.54159	0
2025-01-17 21:55:00	1.54159	1.541707	1.54159	0
2025-01-17 22:00:00	1.54158	1.541706	1.54158	0
2025-01-17 22:05:00	1.54158	1.541666	1.54158	0
2025-01-17 22:10:00	1.54158	1.541665	1.54158	0
2025-01-17 22:15:00	1.54158	1.541664	1.54158	0
2025-01-17 22:20:00	1.54159	1.541625	1.54159	0
2025-01-17 22:25:00	1.54159	1.541586	1.54159	0
2025-01-17 22:30:00	1.54159	1.541586	1.54159	0
2025-01-17 22:35:00	1.54159	1.541586	1.54159	0
2025-01-17 22:40:00	1.54159	1.541586	1.54159	0
2025-01-17 22:45:00	1.54159	1.541586	1.54159	0
2025-01-17 22:50:00	1.5416	1.541588	1.5416	0
2025-01-17 22:55:00	1.5416	1.54159	1.5416	0
2025-01-17 23:00:00	1.5416	1.541592	1.5416	0
2025-01-17 23:05:00	1.5416	1.541594	1.5416	0
2025-01-17 23:10:00	1.5416	1.541595	1.5416	0
2025-01-17 23:15:00	1.54199	1.541635	1.54199	0
2025-01-17 23:20:00	1.5416	1.541636	1.5416	0
2025-01-17 23:25:00	1.5416	1.541637	1.5416	0
2025-01-17 23:30:00	1.5416	1.541638	1.5416	0
2025-01-17 23:35:00	1.5416	1.541639	1.5416	0
2025-01-17 23:40:00	1.5416	1.541639	1.5416	0
2025-01-17 23:45:00	1.5416	1.541639	1.5416	0
2025-01-17 23:50:00	1.54199	1.541678	1.54199	0
2025-01-17 23:55:00	1.5416	1.541678	1.5416	0
2025-01-18 00:00:00	1.5416	1.541678	1.5416	0
2025-01-18 00:05:00	1.5416	1.541639	1.5416	0
2025-01-18 00:10:00	1.5416	1.541639	1.5416	0
2025-01-18 00:15:00	1.5416	1.541639	1.5416	0
2025-01-18 00:20:00	1.54159	1.541638	1.54159	0
2025-01-18 00:25:00	1.54159	1.541637	1.54159	0
2025-01-18 00:30:00	1.54158	1.541635	1.54158	0
2025-01-18 00:35:00	1.54157	1.541632	1.54157	0
2025-01-18 00:40:00	1.54157	1.54159	1.54157	0
2025-01-18 00:45:00	1.54196	1.541626	1.54196	0
2025-01-18 00:50:00	1.54156	1.541622	1.54156	0
2025-01-18 00:55:00	1.54157	1.541619	1.54157	0
2025-01-18 01:00:00	1.54157	1.541616	1.54157	0
2025-01-18 01:05:00	1.54157	1.541613	1.54157	0
2025-01-18 01:10:00	1.54158	1.541612	1.54158	0
2025-01-18 01:15:00	1.54158	1.541611	1.54158	0
2025-01-18 01:20:00	1.54159	1.541612	1.54159	0
2025-01-18 01:25:00	1.54159	1.541614	1.54159	0
2025-01-18 01:30:00	1.54159	1.541616	1.54159	0
2025-01-18 01:35:00	1.54159	1.541579	1.54159	0
2025-01-18 01:40:00	1.54159	1.541582	1.54159	0
2025-01-18 01:45:00	1.54159	1.541584	1.54159	0
2025-01-18 01:50:00	1.54159	1.541586	1.54159	0
2025-01-18 01:55:00	1.54159	1.541588	1.54159	0
2025-01-18 02:00:00	1.54159	1.541589	1.54159	0
2025-01-18 02:05:00	1.54159	1.54159	1.54159	0
2025-01-18 02:10:00	1.54159	1.54159	1.54159	0
2025-01-18 02:15:00	1.54159	1.54159	1.54159	0
2025-01-18 02:20:00	1.54159	1.54159	1.54159	0
2025-01-18 02:25:00	1.54159	1.54159	1.54159	0
2025-01-18 02:30:00	1.54199	1.54163	1.54199	0
2025-01-18 02:35:00	1.54159	1.54163	1.54159	0
2025-01-18 02:40:00	1.54159	1.54163	1.54159	0
2025-01-18 02:45:00	1.54159	1.54163	1.54159	0
2025-01-18 02:50:00	1.54159	1.54163	1.54159	0
2025-01-18 02:55:00	1.54159	1.54163	1.54159	0
2025-01-18 03:00:00	1.54197	1.541668	1.54197	0
2025-01-18 03:05:00	1.54158	1.541667	1.54158	0
2025-01-18 03:10:00	1.54157	1.541665	1.54157	0
2025-01-18 03:15:00	1.54157	1.541663	1.54157	0
2025-01-18 03:20:00	1.54157	1.541621	1.54157	0
2025-01-18 03:25:00	1.54196	1.541658	1.54196	0
2025-01-18 03:30:00	1.54196	1.541695	1.54196	0
2025-01-18 03:35:00	1.54235	1.541771	1.54235	0
2025-01-18 03:40:00	1.54157	1.541769	1.54157	0
2025-01-18 03:45:00	1.54197	1.541807	1.54197	0
2025-01-18 03:50:00	1.54158	1.541768	1.54158	0
2025-01-18 03:55:00	1.54197	1.541807	1.54197	0
2025-01-18 04:00:00	1.54159	1.541809	1.54159	0
2025-01-18 04:05:00	1.54197	1.541849	1.54197	0
2025-01-18 04:10:00	1.54197	1.541889	1.54197	0
2025-01-18 04:15:00	1.54197	1.54189	1.54197	0
2025-01-18 04:20:00	1.54196	1.54189	1.54196	0
2025-01-18 04:25:00	1.54196	1.541851	1.54196	0
2025-01-18 04:30:00	1.54196	1.54189	1.54196	0
2025-01-18 04:35:00	1.54197	1.54189	1.54197	0
2025-01-18 04:40:00	1.54197	1.541929	1.54197	0
2025-01-18 04:45:00	1.54197	1.541929	1.54197	0
2025-01-18 04:50:00	1.54197	1.541967	1.54197	0
2025-01-18 04:55:00	1.54159	1.541929	1.54159	0
2025-01-18 05:00:00	1.54159	1.541891	1.54159	0
2025-01-18 05:05:00	1.54198	1.541892	1.54198	0
2025-01-18 05:10:00	1.54199	1.541895	1.54199	0
2025-01-18 05:15:00	1.54199	1.541898	1.54199	0
2025-01-18 05:20:00	1.5416	1.541862	1.5416	0
2025-01-18 05:25:00	1.54199	1.541864	1.54199	0
2025-01-18 05:30:00	1.5416	1.541827	1.5416	0
2025-01-18 05:35:00	1.5416	1.54179	1.5416	0
2025-01-18 05:40:00	1.54199	1.541792	1.54199	0
2025-01-18 05:45:00	1.5416	1.541793	1.5416	0
2025-01-18 05:50:00	1.5416	1.541794	1.5416	0
2025-01-18 05:55:00	1.54198	1.541794	1.54198	0
2025-01-18 06:00:00	1.54198	1.541793	1.54198	0
2025-01-18 06:05:00	1.54159	1.541753	1.54159	0
2025-01-18 06:10:00	1.54158	1.541751	1.54158	0
2025-01-18 06:15:00	1.54158	1.54171	1.54158	0
2025-01-18 06:20:00	1.54158	1.541708	1.54158	0
2025-01-18 06:25:00	1.54158	1.541706	1.54158	0
2025-01-18 06:30:00	1.54157	1.541664	1.54157	0
2025-01-18 06:35:00	1.54157	1.541661	1.54157	0
2025-01-18 06:40:00	1.54157	1.541658	1.54157	0
2025-01-18 06:45:00	1.54157	1.541617	1.54157	0
2025-01-18 06:50:00	1.54197	1.541616	1.54197	0
2025-01-18 06:55:00	1.54157	1.541614	1.54157	0
2025-01-18 07:00:00	1.54196	1.541652	1.54196	0
2025-01-18 07:05:00	1.54196	1.54169	1.54196	0
2025-01-18 07:10:00	1.54197	1.541729	1.54197	0
2025-01-18 07:15:00	1.54197	1.541768	1.54197	0
2025-01-18 07:20:00	1.54158	1.541769	1.54158	0
2025-01-18 07:25:00	1.54197	1.541809	1.54197	0
2025-01-18 07:30:00	1.54197	1.541849	1.54197	0
2025-01-18 07:35:00	1.54159	1.541851	1.54159	0
2025-01-18 07:40:00	1.54198	1.541852	1.54198	0
2025-01-18 07:45:00	1.54159	1.541854	1.54159	0
2025-01-18 07:50:00	1.54159	1.541817	1.54159	0
2025-01-18 07:55:00	1.54197	1.541818	1.54197	0
2025-01-18 08:00:00	1.54197	1.541818	1.54197	0
2025-01-18 08:05:00	1.54159	1.54178	1.54159	0
2025-01-18 08:10:00	1.54159	1.541781	1.54159	0
2025-01-18 08:15:00	1.54159	1.541743	1.54159	0
2025-01-18 08:20:00	1.54198	1.541744	1.54198	0
2025-01-18 08:25:00	1.54198	1.541783	1.54198	0
2025-01-18 08:30:00	1.54159	1.541744	1.54159	0
2025-01-18 08:35:00	1.54198	1.541783	1.54198	0
2025-01-18 08:40:00	1.54198	1.541822	1.54198	0
2025-01-18 08:45:00	1.54159	1.541784	1.54159	0
2025-01-18 08:50:00	1.54159	1.541746	1.54159	0
2025-01-18 08:55:00	1.54236	1.541823	1.54236	0
2025-01-18 09:00:00	1.54159	1.541823	1.54159	0
2025-01-18 09:05:00	1.54197	1.541861	1.54197	0
2025-01-18 09:10:00	1.54158	1.541821	1.54158	0
2025-01-18 09:15:00	1.54197	1.54182	1.54197	0
2025-01-18 09:20:00	1.54197	1.541858	1.54197	0
2025-01-18 09:25:00	1.54159	1.541819	1.54159	0
2025-01-18 09:30:00	1.54197	1.541818	1.54197	0
2025-01-18 09:35:00	1.54159	1.541818	1.54159	0
2025-01-18 09:40:00	1.54158	1.541817	1.54158	0
2025-01-18 09:45:00	1.54157	1.541738	1.54157	0
2025-01-18 09:50:00	1.54196	1.541775	1.54196	0
2025-01-18 09:55:00	1.54196	1.541774	1.54196	0
2025-01-18 10:00:00	1.54196	1.541812	1.54196	0
2025-01-18 10:05:00	1.54196	1.541811	1.54196	0
2025-01-18 10:10:00	1.54196	1.54181	1.54196	0
2025-01-18 10:15:00	1.54196	1.541847	1.54196	0
2025-01-18 10:20:00	1.54196	1.541846	1.54196	0
2025-01-18 10:25:00	1.54157	1.541844	1.54157	0
2025-01-18 10:30:00	1.54157	1.541843	1.54157	0
2025-01-18 10:35:00	1.54197	1.541883	1.54197	0
2025-01-18 10:40:00	1.54236	1.541923	1.54236	0
2025-01-18 10:45:00	1.54197	1.541924	1.54197	0
2025-01-18 10:50:00	1.54198	1.541926	1.54198	0
2025-01-18 10:55:00	1.54237	1.541967	1.54237	0
2025-01-18 11:00:00	1.54236	1.542007	1.54236	0
2025-01-18 11:05:00	1.54158	1.541969	1.54158	0
2025-01-18 11:10:00	1.54236	1.542009	1.54236	0
2025-01-18 11:15:00	1.54197	1.542049	1.54197	0
2025-01-18 11:20:00	1.54197	1.542089	1.54197	0
2025-01-18 11:25:00	1.54197	1.542089	1.54197	0
2025-01-18 11:30:00	1.54197	1.54205	1.54197	0
2025-01-18 11:35:00	1.54197	1.54205	1.54197	0
2025-01-18 11:40:00	1.54197	1.542049	1.54197	0
2025-01-18 11:45:00	1.54197	1.542009	1.54197	0
2025-01-18 11:50:00	1.54198	1.541971	1.54198	0
2025-01-18 11:55:00	1.54237	1.54205	1.54237	0
2025-01-18 12:00:00	1.54238	1.542052	1.54238	0
2025-01-18 12:05:00	1.54199	1.542054	1.54199	0
2025-01-18 12:10:00	1.54199	1.542056	1.54199	0
2025-01-18 12:15:00	1.54199	1.542058	1.54199	0
2025-01-18 12:20:00	1.5416	1.542021	1.5416	0
2025-01-18 12:25:00	1.54238	1.542062	1.54238	0
2025-01-18 12:30:00	1.5416	1.542025	1.5416	0
2025-01-18 12:35:00	1.54199	1.542027	1.54199	0
2025-01-18 12:40:00	1.54199	1.542028	1.54199	0
2025-01-18 12:45:00	1.54199	1.54199	1.54199	0
2025-01-18 12:50:00	1.54199	1.541951	1.54199	0
2025-01-18 12:55:00	1.54199	1.541951	1.54199	0
2025-01-18 13:00:00	1.54199	1.541951	1.54199	0
2025-01-18 13:05:00	1.54199	1.541951	1.54199	0
2025-01-18 13:10:00	1.5416	1.541951	1.5416	0
2025-01-18 13:15:00	1.54199	1.541912	1.54199	0
2025-01-18 13:20:00	1.54199	1.541951	1.54199	0
2025-01-18 13:25:00	1.54238	1.54199	1.54238	0
2025-01-18 13:30:00	1.54237	1.542028	1.54237	0
2025-01-18 13:35:00	1.54158	1.541987	1.54158	0
2025-01-18 13:40:00	1.54197	1.541985	1.54197	0
2025-01-18 13:45:00	1.54236	1.542022	1.54236	0
2025-01-18 13:50:00	1.54196	1.542019	1.54196	0
2025-01-18 13:55:00	1.54157	1.541977	1.54157	0
2025-01-18 14:00:00	1.54195	1.542012	1.54195	0
2025-01-18 14:05:00	1.54195	1.542008	1.54195	0
2025-01-18 14:10:00	1.54195	1.542004	1.54195	0
2025-01-18 14:15:00	1.54196	1.541962	1.54196	0
2025-01-18 14:20:00	1.54196	1.541921	1.54196	0
2025-01-18 14:25:00	1.54235	1.541998	1.54235	0
2025-01-18 14:30:00	1.54236	1.542037	1.54236	0
2025-01-18 14:35:00	1.54197	1.541998	1.54197	0
2025-01-18 14:40:00	1.54197	1.541999	1.54197	0
2025-01-18 14:45:00	1.54236	1.542078	1.54236	0
2025-01-18 14:50:00	1.54275	1.542158	1.54275	0
2025-01-18 14:55:00	1.54196	1.542159	1.54196	0
2025-01-18 15:00:00	1.54156	1.54212	1.54156	0
2025-01-18 15:05:00	1.54195	1.542119	1.54195	0
2025-01-18 15:10:00	1.54233	1.542156	1.54233	0
2025-01-18 15:15:00	1.54233	1.542154	1.54233	0
2025-01-18 15:20:00	1.54195	1.542113	1.54195	0
2025-01-18 15:25:00	1.54156	1.542072	1.54156	0
2025-01-18 15:30:00	1.54195	1.54207	1.54195	0
2025-01-18 15:35:00	1.54196	1.54203	1.54196	0
2025-01-18 15:40:00	1.54196	1.541951	1.54196	0
2025-01-18 15:45:00	1.54158	1.541913	1.54158	0
2025-01-18 15:50:00	1.54197	1.541954	1.54197	0
2025-01-18 15:55:00	1.54197	1.541956	1.54197	0
2025-01-18 16:00:00	1.54159	1.541882	1.54159	0
2025-01-18 16:05:00	1.54198	1.541847	1.54198	0
2025-01-18 16:10:00	1.54199	1.541851	1.54199	0
2025-01-18 16:15:00	1.54199	1.541894	1.54199	0
2025-01-18 16:20:00	1.54199	1.541898	1.54199	0
2025-01-18 16:25:00	1.54198	1.5419	1.54198	0
2025-01-18 16:30:00	1.54197	1.541901	1.54197	0
2025-01-18 16:35:00	1.54158	1.541901	1.54158	0
2025-01-18 16:40:00	1.54157	1.541861	1.54157	0
2025-01-18 16:45:00	1.54235	1.541899	1.54235	0
2025-01-18 16:50:00	1.54196	1.541936	1.54196	0
2025-01-18 16:55:00	1.54235	1.541973	1.54235	0
2025-01-18 17:00:00	1.54235	1.542009	1.54235	0
2025-01-18 17:05:00	1.54235	1.542045	1.54235	0
2025-01-18 17:10:00	1.54235	1.542081	1.54235	0
2025-01-18 17:15:00	1.54235	1.542118	1.54235	0
2025-01-18 17:20:00	1.54235	1.542156	1.54235	0
2025-01-18 17:25:00	1.54157	1.542155	1.54157	0
2025-01-18 17:30:00	1.54236	1.542234	1.54236	0
2025-01-18 17:35:00	1.54236	1.542235	1.54236	0
2025-01-18 17:40:00	1.54275	1.542314	1.54275	0
2025-01-18 17:45:00	1.54236	1.542315	1.54236	0
2025-01-18 17:50:00	1.54236	1.542316	1.54236	0
2025-01-18 17:55:00	1.54159	1.54224	1.54159	0
2025-01-18 18:00:00	1.54237	1.542242	1.54237	0
2025-01-18 18:05:00	1.54159	1.542166	1.54159	0
2025-01-18 18:10:00	1.54238	1.542169	1.54238	0
2025-01-18 18:15:00	1.54199	1.542211	1.54199	0
2025-01-18 18:20:00	1.54238	1.542213	1.54238	0
2025-01-18 18:25:00	1.54199	1.542176	1.54199	0
2025-01-18 18:30:00	1.54199	1.5421	1.54199	0
2025-01-18 18:35:00	1.54199	1.542063	1.54199	0
2025-01-18 18:40:00	1.54238	1.542065	1.54238	0
2025-01-18 18:45:00	1.54159	1.542065	1.54159	0
2025-01-18 18:50:00	1.54198	1.542026	1.54198	0
2025-01-18 18:55:00	1.54276	1.542143	1.54276	0
2025-01-18 19:00:00	1.54276	1.542181	1.54276	0
2025-01-18 19:05:00	1.54237	1.542219	1.54237	0
2025-01-18 19:10:00	1.54236	1.542217	1.54236	0
2025-01-18 19:15:00	1.54275	1.542293	1.54275	0
2025-01-18 19:20:00	1.54236	1.54233	1.54236	0
2025-01-18 19:25:00	1.54236	1.542367	1.54236	0
2025-01-18 19:30:00	1.54236	1.542365	1.54236	0
2025-01-18 19:35:00	1.54236	1.542442	1.54236	0
2025-01-18 19:40:00	1.54237	1.542481	1.54237	0
2025-01-18 19:45:00	1.54237	1.542442	1.54237	0
2025-01-18 19:50:00	1.54237	1.542403	1.54237	0
2025-01-18 19:55:00	1.54198	1.542364	1.54198	0
2025-01-18 20:00:00	1.54198	1.542326	1.54198	0
2025-01-18 20:05:00	1.54198	1.542249	1.54198	0
2025-01-18 20:10:00	1.54198	1.542211	1.54198	0
2025-01-18 20:15:00	1.54276	1.542251	1.54276	0
2025-01-18 20:20:00	1.54277	1.542292	1.54277	0
2025-01-18 20:25:00	1.54277	1.542333	1.54277	0
2025-01-18 20:30:00	1.54238	1.542334	1.54238	0
2025-01-18 20:35:00	1.54238	1.542335	1.54238	0
2025-01-18 20:40:00	1.54199	1.542297	1.54199	0
2025-01-18 20:45:00	1.54239	1.542338	1.54239	0
2025-01-18 20:50:00	1.54199	1.542339	1.54199	0
2025-01-18 20:55:00	1.54239	1.54238	1.54239	0
2025-01-18 21:00:00	1.54239	1.542421	1.54239	0
2025-01-18 21:05:00	1.54239	1.542384	1.54239	0
2025-01-18 21:10:00	1.54239	1.542346	1.54239	0
2025-01-18 21:15:00	1.54239	1.542308	1.54239	0
2025-01-18 21:20:00	1.54199	1.542269	1.54199	0
2025-01-18 21:25:00	1.54278	1.542309	1.54278	0
2025-01-18 21:30:00	1.54239	1.542349	1.54239	0
2025-01-18 21:35:00	1.54238	1.542348	1.54238	0
2025-01-18 21:40:00	1.54238	1.542387	1.54238	0
2025-01-18 21:45:00	1.54238	1.542386	1.54238	0
2025-01-18 21:50:00	1.54278	1.542425	1.54278	0
2025-01-18 21:55:00	1.54199	1.542385	1.54199	0
2025-01-18 22:00:00	1.5416	1.542306	1.5416	0
2025-01-18 22:05:00	1.54199	1.542266	1.54199	0
2025-01-18 22:10:00	1.54277	1.542344	1.54277	0
2025-01-18 22:15:00	1.54197	1.542263	1.54197	0
2025-01-18 22:20:00	1.54197	1.542221	1.54197	0
2025-01-18 22:25:00	1.54313	1.542296	1.54313	0
2025-01-18 22:30:00	1.54274	1.542332	1.54274	0
2025-01-18 22:35:00	1.54234	1.542328	1.54234	0
2025-01-18 22:40:00	1.54272	1.542322	1.54272	0
2025-01-18 22:45:00	1.54194	1.542317	1.54194	0
2025-01-18 22:50:00	1.54233	1.54239	1.54233	0
2025-01-18 22:55:00	1.54233	1.542424	1.54233	0
2025-01-18 23:00:00	1.54193	1.54234	1.54193	0
2025-01-18 23:05:00	1.54233	1.542376	1.54233	0
2025-01-18 23:10:00	1.54233	1.542412	1.54233	0
2025-01-18 23:15:00	1.54234	1.542333	1.54234	0
2025-01-18 23:20:00	1.54196	1.542255	1.54196	0
2025-01-18 23:25:00	1.54235	1.542256	1.54235	0
2025-01-18 23:30:00	1.54236	1.54222	1.54236	0
2025-01-18 23:35:00	1.54197	1.542223	1.54197	0
2025-01-18 23:40:00	1.54197	1.542187	1.54197	0
2025-01-18 23:45:00	1.54276	1.54223	1.54276	0
2025-01-18 23:50:00	1.54238	1.542275	1.54238	0
2025-01-18 23:55:00	1.54238	1.54228	1.54238	0
2025-01-19 00:00:00	1.54238	1.542285	1.54238	0
2025-01-19 00:05:00	1.54238	1.542289	1.54238	0
2025-01-19 00:10:00	1.54198	1.542291	1.54198	0
2025-01-19 00:15:00	1.54198	1.542254	1.54198	0
2025-01-19 00:20:00	1.54276	1.542294	1.54276	0
2025-01-19 00:25:00	1.54275	1.542372	1.54275	0
2025-01-19 00:30:00	1.54236	1.542411	1.54236	0
2025-01-19 00:35:00	1.54236	1.542371	1.54236	0
2025-01-19 00:40:00	1.54314	1.542447	1.54314	0
2025-01-19 00:45:00	1.54236	1.542445	1.54236	0
2025-01-19 00:50:00	1.54235	1.542442	1.54235	0
2025-01-19 00:55:00	1.54235	1.542439	1.54235	0
2025-01-19 01:00:00	1.54196	1.542437	1.54196	0
2025-01-19 01:05:00	1.54235	1.542474	1.54235	0
2025-01-19 01:10:00	1.54275	1.542473	1.54275	0
2025-01-19 01:15:00	1.54235	1.542433	1.54235	0
2025-01-19 01:20:00	1.54235	1.542432	1.54235	0
2025-01-19 01:25:00	1.54274	1.54247	1.54274	0
2025-01-19 01:30:00	1.54274	1.54243	1.54274	0
2025-01-19 01:35:00	1.54235	1.542429	1.54235	0
2025-01-19 01:40:00	1.54235	1.542429	1.54235	0
2025-01-19 01:45:00	1.54275	1.542469	1.54275	0
2025-01-19 01:50:00	1.54275	1.542548	1.54275	0
2025-01-19 01:55:00	1.54275	1.542588	1.54275	0
2025-01-19 02:00:00	1.54314	1.542627	1.54314	0
2025-01-19 02:05:00	1.54275	1.542667	1.54275	0
2025-01-19 02:10:00	1.54197	1.542629	1.54197	0
2025-01-19 02:15:00	1.54314	1.542669	1.54314	0
2025-01-19 02:20:00	1.54236	1.542631	1.54236	0
2025-01-19 02:25:00	1.54236	1.542632	1.54236	0
2025-01-19 02:30:00	1.54275	1.542672	1.54275	0
2025-01-19 02:35:00	1.54275	1.542672	1.54275	0
2025-01-19 02:40:00	1.54275	1.542672	1.54275	0
2025-01-19 02:45:00	1.54275	1.542672	1.54275	0
2025-01-19 02:50:00	1.54275	1.542633	1.54275	0
2025-01-19 02:55:00	1.54275	1.542633	1.54275	0
2025-01-19 03:00:00	1.54315	1.542751	1.54315	0
2025-01-19 03:05:00	1.54315	1.542752	1.54315	0
2025-01-19 03:10:00	1.54275	1.542791	1.54275	0
2025-01-19 03:15:00	1.54314	1.542869	1.54314	0
2025-01-19 03:20:00	1.54275	1.542869	1.54275	0
2025-01-19 03:25:00	1.54275	1.542869	1.54275	0
2025-01-19 03:30:00	1.54275	1.542869	1.54275	0
2025-01-19 03:35:00	1.54275	1.542869	1.54275	0
2025-01-19 03:40:00	1.54274	1.542868	1.54274	0
2025-01-19 03:45:00	1.54313	1.542906	1.54313	0
2025-01-19 03:50:00	1.54275	1.542866	1.54275	0
2025-01-19 03:55:00	1.54314	1.542865	1.54314	0
2025-01-19 04:00:00	1.54275	1.542865	1.54275	0
2025-01-19 04:05:00	1.54236	1.542787	1.54236	0
2025-01-19 04:10:00	1.54236	1.542748	1.54236	0
2025-01-19 04:15:00	1.54276	1.542749	1.54276	0
2025-01-19 04:20:00	1.54237	1.542711	1.54237	0
2025-01-19 04:25:00	1.54315	1.542751	1.54315	0
2025-01-19 04:30:00	1.54277	1.542754	1.54277	0
2025-01-19 04:35:00	1.54277	1.542718	1.54277	0
2025-01-19 04:40:00	1.54277	1.54272	1.54277	0
2025-01-19 04:45:00	1.54316	1.542722	1.54316	0
2025-01-19 04:50:00	1.54316	1.542763	1.54316	0
2025-01-19 04:55:00	1.54316	1.542843	1.54316	0
2025-01-19 05:00:00	1.54317	1.542924	1.54317	0
2025-01-19 05:05:00	1.54317	1.542965	1.54317	0
2025-01-19 05:10:00	1.54277	1.543005	1.54277	0
2025-01-19 05:15:00	1.54277	1.542967	1.54277	0
2025-01-19 05:20:00	1.54317	1.543007	1.54317	0
2025-01-19 05:25:00	1.54277	1.543007	1.54277	0
2025-01-19 05:30:00	1.54277	1.543007	1.54277	0
2025-01-19 05:35:00	1.54238	1.542929	1.54238	0
2025-01-19 05:40:00	1.54317	1.54293	1.54317	0
2025-01-19 05:45:00	1.54316	1.54293	1.54316	0
2025-01-19 05:50:00	1.54277	1.54289	1.54277	0
2025-01-19 05:55:00	1.54277	1.54285	1.54277	0
2025-01-19 06:00:00	1.54277	1.54285	1.54277	0
2025-01-19 06:05:00	1.54315	1.542888	1.54315	0
2025-01-19 06:10:00	1.54315	1.542886	1.54315	0
2025-01-19 06:15:00	1.54315	1.542924	1.54315	0
2025-01-19 06:20:00	1.54314	1.542961	1.54314	0
2025-01-19 06:25:00	1.54314	1.543037	1.54314	0
2025-01-19 06:30:00	1.54313	1.543033	1.54313	0
2025-01-19 06:35:00	1.54312	1.543029	1.54312	0
2025-01-19 06:40:00	1.54273	1.543025	1.54273	0
2025-01-19 06:45:00	1.54273	1.543021	1.54273	0
2025-01-19 06:50:00	1.54273	1.543017	1.54273	0
2025-01-19 06:55:00	1.54273	1.542975	1.54273	0
2025-01-19 07:00:00	1.54312	1.542972	1.54312	0
2025-01-19 07:05:00	1.54274	1.542931	1.54274	0
2025-01-19 07:10:00	1.54313	1.54293	1.54313	0
2025-01-19 07:15:00	1.54313	1.542929	1.54313	0
2025-01-19 07:20:00	1.54313	1.542929	1.54313	0
2025-01-19 07:25:00	1.54274	1.542891	1.54274	0
2025-01-19 07:30:00	1.54235	1.542853	1.54235	0
2025-01-19 07:35:00	1.54314	1.542894	1.54314	0
2025-01-19 07:40:00	1.54274	1.542895	1.54274	0
2025-01-19 07:45:00	1.54313	1.542935	1.54313	0
2025-01-19 07:50:00	1.54274	1.542897	1.54274	0
2025-01-19 07:55:00	1.54313	1.542936	1.54313	0
2025-01-19 08:00:00	1.54274	1.542897	1.54274	0
2025-01-19 08:05:00	1.54312	1.542896	1.54312	0
2025-01-19 08:10:00	1.54312	1.542895	1.54312	0
2025-01-19 08:15:00	1.54312	1.542933	1.54312	0
2025-01-19 08:20:00	1.54313	1.543011	1.54313	0
2025-01-19 08:25:00	1.54274	1.542971	1.54274	0
2025-01-19 08:30:00	1.54314	1.543011	1.54314	0
2025-01-19 08:35:00	1.54314	1.543012	1.54314	0
2025-01-19 08:40:00	1.54314	1.543052	1.54314	0
2025-01-19 08:45:00	1.54315	1.543054	1.54315	0
2025-01-19 08:50:00	1.54315	1.543095	1.54315	0
2025-01-19 08:55:00	1.54315	1.543098	1.54315	0
2025-01-19 09:00:00	1.54276	1.543062	1.54276	0
2025-01-19 09:05:00	1.54315	1.543065	1.54315	0
2025-01-19 09:10:00	1.54315	1.543067	1.54315	0
2025-01-19 09:15:00	1.54236	1.543029	1.54236	0
2025-01-19 09:20:00	1.54236	1.542951	1.54236	0
2025-01-19 09:25:00	1.54314	1.542951	1.54314	0
2025-01-19 09:30:00	1.54313	1.54295	1.54313	0
2025-01-19 09:35:00	1.54313	1.542948	1.54313	0
2025-01-19 09:40:00	1.54313	1.542946	1.54313	0
2025-01-19 09:45:00	1.54274	1.542905	1.54274	0
2025-01-19 09:50:00	1.54313	1.542942	1.54313	0
2025-01-19 09:55:00	1.54314	1.542941	1.54314	0
2025-01-19 10:00:00	1.54275	1.542901	1.54275	0
2025-01-19 10:05:00	1.54275	1.54294	1.54275	0
2025-01-19 10:10:00	1.54315	1.543019	1.54315	0
2025-01-19 10:15:00	1.54276	1.542981	1.54276	0
2025-01-19 10:20:00	1.54277	1.542945	1.54277	0
2025-01-19 10:25:00	1.54315	1.542947	1.54315	0
2025-01-19 10:30:00	1.54316	1.54295	1.54316	0
2025-01-19 10:35:00	1.54315	1.542991	1.54315	0
2025-01-19 10:40:00	1.54315	1.542993	1.54315	0
2025-01-19 10:45:00	1.54315	1.542994	1.54315	0
2025-01-19 10:50:00	1.54315	1.543034	1.54315	0
2025-01-19 10:55:00	1.54315	1.543074	1.54315	0
2025-01-19 11:00:00	1.54237	1.542996	1.54237	0
2025-01-19 11:05:00	1.54315	1.543035	1.54315	0
2025-01-19 11:10:00	1.54277	1.543035	1.54277	0
2025-01-19 11:15:00	1.54315	1.543035	1.54315	0
2025-01-19 11:20:00	1.54277	1.542996	1.54277	0
2025-01-19 11:25:00	1.54315	1.542996	1.54315	0
2025-01-19 11:30:00	1.54315	1.542996	1.54315	0
2025-01-19 11:35:00	1.54315	1.542996	1.54315	0
2025-01-19 11:40:00	1.54314	1.542995	1.54314	0
2025-01-19 11:45:00	1.54275	1.542955	1.54275	0
2025-01-19 11:50:00	1.54314	1.543032	1.54314	0
2025-01-19 11:55:00	1.54314	1.543031	1.54314	0
2025-01-19 12:00:00	1.54275	1.543029	1.54275	0
2025-01-19 12:05:00	1.54314	1.543028	1.54314	0
2025-01-19 12:10:00	1.54275	1.543026	1.54275	0
2025-01-19 12:15:00	1.54314	1.543025	1.54314	0
2025-01-19 12:20:00	1.54314	1.543024	1.54314	0
2025-01-19 12:25:00	1.54236	1.542945	1.54236	0
2025-01-19 12:30:00	1.54275	1.542906	1.54275	0
2025-01-19 12:35:00	1.54315	1.542946	1.54315	0
2025-01-19 12:40:00	1.54276	1.542908	1.54276	0
2025-01-19 12:45:00	1.54315	1.542909	1.54315	0
2025-01-19 12:50:00	1.54237	1.542871	1.54237	0
2025-01-19 12:55:00	1.54277	1.542834	1.54277	0
2025-01-19 13:00:00	1.54316	1.542875	1.54316	0
2025-01-19 13:05:00	1.54316	1.542877	1.54316	0
2025-01-19 13:10:00	1.54277	1.54284	1.54277	0
2025-01-19 13:15:00	1.54316	1.54292	1.54316	0
2025-01-19 13:20:00	1.54238	1.542883	1.54238	0
2025-01-19 13:25:00	1.54238	1.542806	1.54238	0
2025-01-19 13:30:00	1.54277	1.542807	1.54277	0
2025-01-19 13:35:00	1.54238	1.54273	1.54238	0
2025-01-19 13:40:00	1.54238	1.542731	1.54238	0
2025-01-19 13:45:00	1.54277	1.542731	1.54277	0
2025-01-19 13:50:00	1.54317	1.542732	1.54317	0
2025-01-19 13:55:00	1.54317	1.542733	1.54317	0
2025-01-19 14:00:00	1.54277	1.542733	1.54277	0
2025-01-19 14:05:00	1.54277	1.542694	1.54277	0
2025-01-19 14:10:00	1.54317	1.542773	1.54317	0
2025-01-19 14:15:00	1.54317	1.542852	1.54317	0
2025-01-19 14:20:00	1.54277	1.542852	1.54277	0
2025-01-19 14:25:00	1.54277	1.542891	1.54277	0
2025-01-19 14:30:00	1.54317	1.54297	1.54317	0
2025-01-19 14:35:00	1.54277	1.54297	1.54277	0
2025-01-19 14:40:00	1.54317	1.54297	1.54317	0
2025-01-19 14:45:00	1.54317	1.54297	1.54317	0
2025-01-19 14:50:00	1.54317	1.54301	1.54317	0
2025-01-19 14:55:00	1.54277	1.54301	1.54277	0
2025-01-19 15:00:00	1.54317	1.54301	1.54317	0
2025-01-19 15:05:00	1.54317	1.54301	1.54317	0
2025-01-19 15:10:00	1.54317	1.54305	1.54317	0
2025-01-19 15:15:00	1.54316	1.543089	1.54316	0
2025-01-19 15:20:00	1.54316	1.543088	1.54316	0
2025-01-19 15:25:00	1.54316	1.543127	1.54316	0
2025-01-19 15:30:00	1.54315	1.543125	1.54315	0
2025-01-19 15:35:00	1.54315	1.543123	1.54315	0
2025-01-19 15:40:00	1.54275	1.543081	1.54275	0
2025-01-19 15:45:00	1.54313	1.543117	1.54313	0
2025-01-19 15:50:00	1.54312	1.543112	1.54312	0
2025-01-19 15:55:00	1.54312	1.543107	1.54312	0
2025-01-19 16:00:00	1.54312	1.543102	1.54312	0
2025-01-19 16:05:00	1.54234	1.54302	1.54234	0
2025-01-19 16:10:00	1.54312	1.543016	1.54312	0
2025-01-19 16:15:00	1.54312	1.543012	1.54312	0
2025-01-19 16:20:00	1.54313	1.54301	1.54313	0
2025-01-19 16:25:00	1.54314	1.543009	1.54314	0
2025-01-19 16:30:00	1.54314	1.543048	1.54314	0
2025-01-19 16:35:00	1.54315	1.54305	1.54315	0
2025-01-19 16:40:00	1.54315	1.543053	1.54315	0
2025-01-19 16:45:00	1.54315	1.543056	1.54315	0
2025-01-19 16:50:00	1.54315	1.543059	1.54315	0
2025-01-19 16:55:00	1.54315	1.54314	1.54315	0
2025-01-19 17:00:00	1.54315	1.543143	1.54315	0
2025-01-19 17:05:00	1.54315	1.543146	1.54315	0
2025-01-19 17:10:00	1.54315	1.543148	1.54315	0
2025-01-19 17:15:00	1.54315	1.543149	1.54315	0
2025-01-19 17:20:00	1.54315	1.54315	1.54315	0
2025-01-19 17:25:00	1.54314	1.543149	1.54314	0
2025-01-19 17:30:00	1.54314	1.543148	1.54314	0
2025-01-19 17:35:00	1.54314	1.543147	1.54314	0
2025-01-19 17:40:00	1.54315	1.543147	1.54315	0
2025-01-19 17:45:00	1.54315	1.543147	1.54315	0
2025-01-19 17:50:00	1.54315	1.543147	1.54315	0
2025-01-19 17:55:00	1.54315	1.543147	1.54315	0
2025-01-19 18:00:00	1.54315	1.543147	1.54315	0
2025-01-19 18:05:00	1.54277	1.543109	1.54277	0
2025-01-19 18:10:00	1.54277	1.543071	1.54277	0
2025-01-19 18:15:00	1.54315	1.543072	1.54315	0
2025-01-19 18:20:00	1.54315	1.543073	1.54315	0
2025-01-19 18:25:00	1.54315	1.543074	1.54315	0
2025-01-19 18:30:00	1.54315	1.543074	1.54315	0
2025-01-19 18:35:00	1.54314	1.543073	1.54314	0
2025-01-19 18:40:00	1.54314	1.543072	1.54314	0
2025-01-19 18:45:00	1.54275	1.543032	1.54275	0
2025-01-19 18:50:00	1.54314	1.543031	1.54314	0
2025-01-19 18:55:00	1.54314	1.543068	1.54314	0
2025-01-19 19:00:00	1.54315	1.543106	1.54315	0
2025-01-19 19:05:00	1.54315	1.543106	1.54315	0
2025-01-19 19:10:00	1.54315	1.543106	1.54315	0
2025-01-19 19:15:00	1.54315	1.543106	1.54315	0
2025-01-19 19:20:00	1.54315	1.543106	1.54315	0
2025-01-19 19:25:00	1.54316	1.543108	1.54316	0
2025-01-19 19:30:00	1.54316	1.54311	1.54316	0
2025-01-19 19:35:00	1.54316	1.543151	1.54316	0
2025-01-19 19:40:00	1.54316	1.543153	1.54316	0
2025-01-19 19:45:00	1.54316	1.543155	1.54316	0
2025-01-19 19:50:00	1.54315	1.543155	1.54315	0
2025-01-19 19:55:00	1.54315	1.543155	1.54315	0
2025-01-19 20:00:00	1.54315	1.543155	1.54315	0
2025-01-19 20:05:00	1.54314	1.543154	1.54314	0
2025-01-19 20:10:00	1.54314	1.543153	1.54314	0
2025-01-19 20:15:00	1.54313	1.54315	1.54313	0
2025-01-19 20:20:00	1.54313	1.543147	1.54313	0
2025-01-19 20:25:00	1.54312	1.543143	1.54312	0
2025-01-19 20:30:00	1.54312	1.543139	1.54312	0
2025-01-19 20:35:00	1.54311	1.543134	1.54311	0
2025-01-19 20:40:00	1.54311	1.54313	1.54311	0
2025-01-19 20:45:00	1.54312	1.543127	1.54312	0
2025-01-19 20:50:00	1.54312	1.543124	1.54312	0
2025-01-19 20:55:00	1.54312	1.543122	1.54312	0
2025-01-19 21:00:00	1.54313	1.543121	1.54313	0
2025-01-19 21:05:00	1.54314	1.543122	1.54314	0
2025-01-19 21:10:00	1.54314	1.543123	1.54314	0
2025-01-19 21:15:00	1.54315	1.543126	1.54315	0
2025-01-19 21:20:00	1.54315	1.543129	1.54315	0
2025-01-19 21:25:00	1.54315	1.543133	1.54315	0
2025-01-19 21:30:00	1.54315	1.543137	1.54315	0
2025-01-19 21:35:00	1.54316	1.543141	1.54316	0
2025-01-19 21:40:00	1.54316	1.543145	1.54316	0
2025-01-19 21:45:00	1.54316	1.543149	1.54316	0
2025-01-19 21:50:00	1.54316	1.543152	1.54316	0
2025-01-19 21:55:00	1.54316	1.543154	1.54316	0
2025-01-19 22:00:00	1.54315	1.543155	1.54315	0
2025-01-19 22:05:00	1.54315	1.543155	1.54315	0
2025-01-19 22:10:00	1.54314	1.543154	1.54314	0
2025-01-19 22:15:00	1.54314	1.543153	1.54314	0
2025-01-19 22:20:00	1.54313	1.543151	1.54313	0
2025-01-19 22:25:00	1.54313	1.543148	1.54313	0
2025-01-19 22:30:00	1.54312	1.543144	1.54312	0
2025-01-19 22:35:00	1.54312	1.54314	1.54312	0
2025-01-19 22:40:00	1.54312	1.543136	1.54312	0
2025-01-19 22:45:00	1.54312	1.543132	1.54312	0
2025-01-19 22:50:00	1.54313	1.54313	1.54313	0
2025-01-19 22:55:00	1.54313	1.543128	1.54313	0
2025-01-19 23:00:00	1.54314	1.543128	1.54314	0
2025-01-19 23:05:00	1.54314	1.543128	1.54314	0
2025-01-19 23:10:00	1.54315	1.54313	1.54315	0
2025-01-19 23:15:00	1.54315	1.543132	1.54315	0
2025-01-19 23:20:00	1.54315	1.543135	1.54315	0
2025-01-19 23:25:00	1.54315	1.543138	1.54315	0
2025-01-19 23:30:00	1.54315	1.543141	1.54315	0
2025-01-19 23:35:00	1.54315	1.543144	1.54315	0
2025-01-19 23:40:00	1.54315	1.543146	1.54315	0
2025-01-19 23:45:00	1.54315	1.543148	1.54315	0
2025-01-19 23:50:00	1.54315	1.543149	1.54315	0
2025-01-19 23:55:00	1.54315	1.54315	1.54315	0
2025-01-20 00:00:00	1.54315	1.54315	1.54315	0
2025-01-20 00:05:00	1.54315	1.54315	1.54315	0
2025-01-20 00:10:00	1.54315	1.54315	1.54315	0
2025-01-20 00:15:00	1.54315	1.54315	1.54315	0
2025-01-20 00:20:00	1.54314	1.543149	1.54314	0
2025-01-20 00:25:00	1.54314	1.543148	1.54314	0
2025-01-20 00:30:00	1.54314	1.543147	1.54314	0
2025-01-20 00:35:00	1.54353	1.543185	1.54353	0
2025-01-20 00:40:00	1.54314	1.543184	1.54314	0
2025-01-20 00:45:00	1.54314	1.543183	1.54314	0
2025-01-20 00:50:00	1.54314	1.543182	1.54314	0
2025-01-20 00:55:00	1.54315	1.543182	1.54315	0
2025-01-20 01:00:00	1.54315	1.543182	1.54315	0
2025-01-20 01:05:00	1.54354	1.543221	1.54354	0
2025-01-20 01:10:00	1.54315	1.543222	1.54315	0
2025-01-20 01:15:00	1.54355	1.543263	1.54355	0
2025-01-20 01:20:00	1.54316	1.543265	1.54316	0
2025-01-20 01:25:00	1.54316	1.543228	1.54316	0
2025-01-20 01:30:00	1.54316	1.54323	1.54316	0
2025-01-20 01:35:00	1.54356	1.543272	1.54356	0
2025-01-20 01:40:00	1.54356	1.543314	1.54356	0
2025-01-20 01:45:00	1.54316	1.543315	1.54316	0
2025-01-20 01:50:00	1.54315	1.543315	1.54315	0
2025-01-20 01:55:00	1.54354	1.543315	1.54354	0
2025-01-20 02:00:00	1.54314	1.543314	1.54314	0
2025-01-20 02:05:00	1.54392	1.543351	1.54392	0
2025-01-20 02:10:00	1.54314	1.543349	1.54314	0
2025-01-20 02:15:00	1.54313	1.543346	1.54313	0
2025-01-20 02:20:00	1.54313	1.543343	1.54313	0
2025-01-20 02:25:00	1.54313	1.5433	1.54313	0
2025-01-20 02:30:00	1.54353	1.543297	1.54353	0
2025-01-20 02:35:00	1.54314	1.543295	1.54314	0
2025-01-20 02:40:00	1.54314	1.543294	1.54314	0
2025-01-20 02:45:00	1.54353	1.543293	1.54353	0
2025-01-20 02:50:00	1.54353	1.543332	1.54353	0
2025-01-20 02:55:00	1.54314	1.543254	1.54314	0
2025-01-20 03:00:00	1.54314	1.543254	1.54314	0
2025-01-20 03:05:00	1.54314	1.543255	1.54314	0
2025-01-20 03:10:00	1.54354	1.543296	1.54354	0
2025-01-20 03:15:00	1.54315	1.543298	1.54315	0
2025-01-20 03:20:00	1.54315	1.54326	1.54315	0
2025-01-20 03:25:00	1.54314	1.54326	1.54314	0
2025-01-20 03:30:00	1.54393	1.543339	1.54393	0
2025-01-20 03:35:00	1.54393	1.543379	1.54393	0
2025-01-20 03:40:00	1.54353	1.543379	1.54353	0
2025-01-20 03:45:00	1.54353	1.543418	1.54353	0
2025-01-20 03:50:00	1.54353	1.543457	1.54353	0
2025-01-20 03:55:00	1.54314	1.543457	1.54314	0
2025-01-20 04:00:00	1.54353	1.543456	1.54353	0
2025-01-20 04:05:00	1.54353	1.543494	1.54353	0
2025-01-20 04:10:00	1.54315	1.543494	1.54315	0
2025-01-20 04:15:00	1.54354	1.543534	1.54354	0
2025-01-20 04:20:00	1.54354	1.543495	1.54354	0
2025-01-20 04:25:00	1.54354	1.543456	1.54354	0
2025-01-20 04:30:00	1.54354	1.543457	1.54354	0
2025-01-20 04:35:00	1.54355	1.543459	1.54355	0
2025-01-20 04:40:00	1.54394	1.5435	1.54394	0
2025-01-20 04:45:00	1.54394	1.54358	1.54394	0
2025-01-20 04:50:00	1.54394	1.543621	1.54394	0
2025-01-20 04:55:00	1.54356	1.543624	1.54356	0
2025-01-20 05:00:00	1.54394	1.543703	1.54394	0
2025-01-20 05:05:00	1.54317	1.543666	1.54317	0
2025-01-20 05:10:00	1.54394	1.543706	1.54394	0
2025-01-20 05:15:00	1.54394	1.543746	1.54394	0
2025-01-20 05:20:00	1.54394	1.543786	1.54394	0
2025-01-20 05:25:00	1.54394	1.543825	1.54394	0
2025-01-20 05:30:00	1.54394	1.543825	1.54394	0
2025-01-20 05:35:00	1.54394	1.543825	1.54394	0
2025-01-20 05:40:00	1.54356	1.543787	1.54356	0
2025-01-20 05:45:00	1.54356	1.543787	1.54356	0
2025-01-20 05:50:00	1.54394	1.543787	1.54394	0
2025-01-20 05:55:00	1.54355	1.543825	1.54355	0
2025-01-20 06:00:00	1.54393	1.543824	1.54393	0
2025-01-20 06:05:00	1.54393	1.543823	1.54393	0
2025-01-20 06:10:00	1.54353	1.543782	1.54353	0
2025-01-20 06:15:00	1.54352	1.54374	1.54352	0
2025-01-20 06:20:00	1.54312	1.543658	1.54312	0
2025-01-20 06:25:00	1.5439	1.543654	1.5439	0
2025-01-20 06:30:00	1.5439	1.543688	1.5439	0
2025-01-20 06:35:00	1.5439	1.543722	1.5439	0
2025-01-20 06:40:00	1.54351	1.543679	1.54351	0
2025-01-20 06:45:00	1.54391	1.543715	1.54391	0
2025-01-20 06:50:00	1.54353	1.543675	1.54353	0
2025-01-20 06:55:00	1.54431	1.543713	1.54431	0
2025-01-20 07:00:00	1.54431	1.543791	1.54431	0
2025-01-20 07:05:00	1.54392	1.543831	1.54392	0
2025-01-20 07:10:00	1.54431	1.54395	1.54431	0
2025-01-20 07:15:00	1.54431	1.543991	1.54431	0
2025-01-20 07:20:00	1.54314	1.543915	1.54314	0
2025-01-20 07:25:00	1.54431	1.543956	1.54431	0
2025-01-20 07:30:00	1.54431	1.544036	1.54431	0
2025-01-20 07:35:00	1.54431	1.544076	1.54431	0
2025-01-20 07:40:00	1.54393	1.544116	1.54393	0
2025-01-20 07:45:00	1.54393	1.544078	1.54393	0
2025-01-20 07:50:00	1.54393	1.54404	1.54393	0
2025-01-20 07:55:00	1.54393	1.544041	1.54393	0
2025-01-20 08:00:00	1.54393	1.544003	1.54393	0
2025-01-20 08:05:00	1.54394	1.543966	1.54394	0
2025-01-20 08:10:00	1.54355	1.544007	1.54355	0
2025-01-20 08:15:00	1.54394	1.54397	1.54394	0
2025-01-20 08:20:00	1.54433	1.543972	1.54433	0
2025-01-20 08:25:00	1.54433	1.543974	1.54433	0
2025-01-20 08:30:00	1.54394	1.543975	1.54394	0
2025-01-20 08:35:00	1.54433	1.544015	1.54433	0
2025-01-20 08:40:00	1.54394	1.544016	1.54394	0
2025-01-20 08:45:00	1.54393	1.544016	1.54393	0
2025-01-20 08:50:00	1.54354	1.543977	1.54354	0
2025-01-20 08:55:00	1.54472	1.544055	1.54472	0
2025-01-20 09:00:00	1.54432	1.544132	1.54432	0
2025-01-20 09:05:00	1.54472	1.54421	1.54472	0
2025-01-20 09:10:00	1.54433	1.54421	1.54433	0
2025-01-20 09:15:00	1.54433	1.54421	1.54433	0
2025-01-20 09:20:00	1.54394	1.54421	1.54394	0
2025-01-20 09:25:00	1.54472	1.544249	1.54472	0
2025-01-20 09:30:00	1.54511	1.544366	1.54511	0
2025-01-20 09:35:00	1.54472	1.544445	1.54472	0
2025-01-20 09:40:00	1.54629	1.54472	1.54629	0
2025-01-20 09:45:00	1.54551	1.544799	1.54551	0
2025-01-20 09:50:00	1.54472	1.544839	1.54472	0
2025-01-20 09:55:00	1.54472	1.544839	1.54472	0
2025-01-20 10:00:00	1.54472	1.544878	1.54472	0
2025-01-20 10:05:00	1.54472	1.544917	1.54472	0
2025-01-20 10:10:00	1.54472	1.544995	1.54472	0
2025-01-20 10:15:00	1.54549	1.545072	1.54549	0
2025-01-20 10:20:00	1.54511	1.545072	1.54511	0
2025-01-20 10:25:00	1.54472	1.545072	1.54472	0
2025-01-20 10:30:00	1.54472	1.544915	1.54472	0
2025-01-20 10:35:00	1.54472	1.544836	1.54472	0
2025-01-20 10:40:00	1.54472	1.544836	1.54472	0
2025-01-20 10:45:00	1.54472	1.544836	1.54472	0
2025-01-20 10:50:00	1.54433	1.544797	1.54433	0
2025-01-20 10:55:00	1.54472	1.544797	1.54472	0
2025-01-20 11:00:00	1.54473	1.544798	1.54473	0
2025-01-20 11:05:00	1.54473	1.544722	1.54473	0
2025-01-20 11:10:00	1.54472	1.544683	1.54472	0
2025-01-20 11:15:00	1.54433	1.544644	1.54433	0
2025-01-20 11:20:00	1.54472	1.544644	1.54472	0
2025-01-20 11:25:00	1.54472	1.544644	1.54472	0
2025-01-20 11:30:00	1.54472	1.544644	1.54472	0
2025-01-20 11:35:00	1.54472	1.544644	1.54472	0
2025-01-20 11:40:00	1.54432	1.544643	1.54432	0
2025-01-20 11:45:00	1.54393	1.544564	1.54393	0
2025-01-20 11:50:00	1.54433	1.544524	1.54433	0
2025-01-20 11:55:00	1.54433	1.544484	1.54433	0
2025-01-20 12:00:00	1.54393	1.544405	1.54393	0
2025-01-20 12:05:00	1.54432	1.544404	1.54432	0
2025-01-20 12:10:00	1.54431	1.544363	1.54431	0
2025-01-20 12:15:00	1.54431	1.544322	1.54431	0
2025-01-20 12:20:00	1.54391	1.544241	1.54391	0
2025-01-20 12:25:00	1.54391	1.54416	1.54391	0
2025-01-20 12:30:00	1.54391	1.544119	1.54391	0
2025-01-20 12:35:00	1.54469	1.544195	1.54469	0
2025-01-20 12:40:00	1.5443	1.544192	1.5443	0
2025-01-20 12:45:00	1.5447	1.544229	1.5447	0
2025-01-20 12:50:00	1.54431	1.544267	1.54431	0
2025-01-20 12:55:00	1.54392	1.544227	1.54392	0
2025-01-20 13:00:00	1.54431	1.544227	1.54431	0
2025-01-20 13:05:00	1.54392	1.544188	1.54392	0
2025-01-20 13:10:00	1.5447	1.544267	1.5447	0
2025-01-20 13:15:00	1.54432	1.544308	1.54432	0
2025-01-20 13:20:00	1.54393	1.54431	1.54393	0
2025-01-20 13:25:00	1.54393	1.544234	1.54393	0
2025-01-20 13:30:00	1.54393	1.544197	1.54393	0
2025-01-20 13:35:00	1.54432	1.544159	1.54432	0
2025-01-20 13:40:00	1.54393	1.544121	1.54393	0
2025-01-20 13:45:00	1.54432	1.544161	1.54432	0
2025-01-20 13:50:00	1.54471	1.544201	1.54471	0
2025-01-20 13:55:00	1.54393	1.544202	1.54393	0
2025-01-20 14:00:00	1.54472	1.544204	1.54472	0
2025-01-20 14:05:00	1.54433	1.544205	1.54433	0
2025-01-20 14:10:00	1.54473	1.544285	1.54473	0
2025-01-20 14:15:00	1.54473	1.544365	1.54473	0
2025-01-20 14:20:00	1.54434	1.544406	1.54434	0
2025-01-20 14:25:00	1.54473	1.544447	1.54473	0
2025-01-20 14:30:00	1.54473	1.544527	1.54473	0
2025-01-20 14:35:00	1.54395	1.54449	1.54395	0
2025-01-20 14:40:00	1.54473	1.544492	1.54473	0
2025-01-20 14:45:00	1.54434	1.544533	1.54434	0
2025-01-20 14:50:00	1.54473	1.544534	1.54473	0
2025-01-20 14:55:00	1.54434	1.544535	1.54434	0
2025-01-20 15:00:00	1.54434	1.544496	1.54434	0
2025-01-20 15:05:00	1.54395	1.544418	1.54395	0
2025-01-20 15:10:00	1.54395	1.544379	1.54395	0
2025-01-20 15:15:00	1.54395	1.544301	1.54395	0
2025-01-20 15:20:00	1.54395	1.544223	1.54395	0
2025-01-20 15:25:00	1.54394	1.544222	1.54394	0
2025-01-20 15:30:00	1.54394	1.544143	1.54394	0
2025-01-20 15:35:00	1.54433	1.544142	1.54433	0
2025-01-20 15:40:00	1.54394	1.544063	1.54394	0
2025-01-20 15:45:00	1.54432	1.544061	1.54432	0
2025-01-20 15:50:00	1.54393	1.54402	1.54393	0
2025-01-20 15:55:00	1.54392	1.544017	1.54392	0
2025-01-20 16:00:00	1.54391	1.544013	1.54391	0
2025-01-20 16:05:00	1.5443	1.544048	1.5443	0
2025-01-20 16:10:00	1.54469	1.544122	1.54469	0
2025-01-20 16:15:00	1.5443	1.544158	1.5443	0
2025-01-20 16:20:00	1.54431	1.544195	1.54431	0
2025-01-20 16:25:00	1.5447	1.544232	1.5447	0
2025-01-20 16:30:00	1.54432	1.54427	1.54432	0
2025-01-20 16:35:00	1.54471	1.544309	1.54471	0
2025-01-20 16:40:00	1.54471	1.544387	1.54471	0
2025-01-20 16:45:00	1.54432	1.544427	1.54432	0
2025-01-20 16:50:00	1.54472	1.544508	1.54472	0
2025-01-20 16:55:00	1.54471	1.544549	1.54471	0
2025-01-20 17:00:00	1.54471	1.544551	1.54471	0
2025-01-20 17:05:00	1.54471	1.544592	1.54471	0
2025-01-20 17:10:00	1.54393	1.544554	1.54393	0
2025-01-20 17:15:00	1.54471	1.544555	1.54471	0
2025-01-20 17:20:00	1.54432	1.544555	1.54432	0
2025-01-20 17:25:00	1.54432	1.544516	1.54432	0
2025-01-20 17:30:00	1.54471	1.544516	1.54471	0
2025-01-20 17:35:00	1.54432	1.544516	1.54432	0
2025-01-20 17:40:00	1.54471	1.544515	1.54471	0
2025-01-20 17:45:00	1.54471	1.544515	1.54471	0
2025-01-20 17:50:00	1.54471	1.544515	1.54471	0
2025-01-20 17:55:00	1.54472	1.544516	1.54472	0
2025-01-20 18:00:00	1.54433	1.544556	1.54433	0
2025-01-20 18:05:00	1.54472	1.544557	1.54472	0
2025-01-20 18:10:00	1.54433	1.544558	1.54433	0
2025-01-20 18:15:00	1.54433	1.544559	1.54433	0
2025-01-20 18:20:00	1.54433	1.544521	1.54433	0
2025-01-20 18:25:00	1.54394	1.544483	1.54394	0
2025-01-20 18:30:00	1.54472	1.544484	1.54472	0
2025-01-20 18:35:00	1.54394	1.544407	1.54394	0
2025-01-20 18:40:00	1.54433	1.544369	1.54433	0
2025-01-20 18:45:00	1.54433	1.54433	1.54433	0
2025-01-20 18:50:00	1.54433	1.54433	1.54433	0
2025-01-20 18:55:00	1.54433	1.544291	1.54433	0
2025-01-20 19:00:00	1.54473	1.544331	1.54473	0
2025-01-20 19:05:00	1.54473	1.544371	1.54473	0
2025-01-20 19:10:00	1.54433	1.544371	1.54433	0
2025-01-20 19:15:00	1.54433	1.54441	1.54433	0
2025-01-20 19:20:00	1.54473	1.544411	1.54473	0
2025-01-20 19:25:00	1.54473	1.54449	1.54473	0
2025-01-20 19:30:00	1.54473	1.54453	1.54473	0
2025-01-20 19:35:00	1.54472	1.544569	1.54472	0
2025-01-20 19:40:00	1.54472	1.544608	1.54472	0
2025-01-20 19:45:00	1.54432	1.544607	1.54432	0
2025-01-20 19:50:00	1.54471	1.544605	1.54471	0
2025-01-20 19:55:00	1.5447	1.544602	1.5447	0
2025-01-20 20:00:00	1.5447	1.544639	1.5447	0
2025-01-20 20:05:00	1.54431	1.544637	1.54431	0
2025-01-20 20:10:00	1.5447	1.544634	1.5447	0
2025-01-20 20:15:00	1.5447	1.544631	1.5447	0
2025-01-20 20:20:00	1.54393	1.544551	1.54393	0
2025-01-20 20:25:00	1.54471	1.54455	1.54471	0
2025-01-20 20:30:00	1.54432	1.54451	1.54432	0
2025-01-20 20:35:00	1.54432	1.54451	1.54432	0
2025-01-20 20:40:00	1.54432	1.544471	1.54432	0
2025-01-20 20:45:00	1.54471	1.544472	1.54471	0
2025-01-20 20:50:00	1.54432	1.544434	1.54432	0
2025-01-20 20:55:00	1.54432	1.544435	1.54432	0
2025-01-20 21:00:00	1.54393	1.544358	1.54393	0
2025-01-20 21:05:00	1.54472	1.54436	1.54472	0
2025-01-20 21:10:00	1.54394	1.544361	1.54394	0
2025-01-20 21:15:00	1.54472	1.544362	1.54472	0
2025-01-20 21:20:00	1.54433	1.544363	1.54433	0
2025-01-20 21:25:00	1.54472	1.544403	1.54472	0
2025-01-20 21:30:00	1.54394	1.544365	1.54394	0
2025-01-20 21:35:00	1.54433	1.544327	1.54433	0
2025-01-20 21:40:00	1.54472	1.544367	1.54472	0
2025-01-20 21:45:00	1.54433	1.544368	1.54433	0
2025-01-20 21:50:00	1.54433	1.544408	1.54433	0
2025-01-20 21:55:00	1.54472	1.544408	1.54472	0
2025-01-20 22:00:00	1.54432	1.544446	1.54432	0
2025-01-20 22:05:00	1.54432	1.544406	1.54432	0
2025-01-20 22:10:00	1.54472	1.544445	1.54472	0
2025-01-20 22:15:00	1.54472	1.544445	1.54472	0
2025-01-20 22:20:00	1.54472	1.544523	1.54472	0
2025-01-20 22:25:00	1.54432	1.544522	1.54432	0
2025-01-20 22:30:00	1.54471	1.544521	1.54471	0
2025-01-20 22:35:00	1.5447	1.544558	1.5447	0
2025-01-20 22:40:00	1.5447	1.544595	1.5447	0
2025-01-20 22:45:00	1.5447	1.544593	1.5447	0
2025-01-20 22:50:00	1.5447	1.544631	1.5447	0
2025-01-20 22:55:00	1.54391	1.54459	1.54391	0
2025-01-20 23:00:00	1.54469	1.544587	1.54469	0
2025-01-20 23:05:00	1.5443	1.544545	1.5443	0
2025-01-20 23:10:00	1.54391	1.544464	1.54391	0
2025-01-20 23:15:00	1.54391	1.544423	1.54391	0
2025-01-20 23:20:00	1.54469	1.544421	1.54469	0
2025-01-20 23:25:00	1.54469	1.54442	1.54469	0
2025-01-20 23:30:00	1.5447	1.54442	1.5447	0
2025-01-20 23:35:00	1.5447	1.54442	1.5447	0
2025-01-20 23:40:00	1.5447	1.54442	1.5447	0
2025-01-20 23:45:00	1.54471	1.5445	1.54471	0
2025-01-20 23:50:00	1.54432	1.544463	1.54432	0
2025-01-20 23:55:00	1.54472	1.544505	1.54472	0
2025-01-21 00:00:00	1.54472	1.544586	1.54472	0
2025-01-21 00:05:00	1.54472	1.544667	1.54472	0
2025-01-21 00:10:00	1.54472	1.54467	1.54472	0
2025-01-21 00:15:00	1.54472	1.544673	1.54472	0
2025-01-21 00:20:00	1.54472	1.544675	1.54472	0
2025-01-21 00:25:00	1.54472	1.544677	1.54472	0
2025-01-21 00:30:00	1.54471	1.544678	1.54471	0
2025-01-21 00:35:00	1.54432	1.544639	1.54432	0
2025-01-21 00:40:00	1.5447	1.544677	1.5447	0
2025-01-21 00:45:00	1.5447	1.544675	1.5447	0
2025-01-21 00:50:00	1.5447	1.544673	1.5447	0
2025-01-21 00:55:00	1.54431	1.544632	1.54431	0
2025-01-21 01:00:00	1.5447	1.54463	1.5447	0
2025-01-21 01:05:00	1.5447	1.544628	1.5447	0
2025-01-21 01:10:00	1.54432	1.544588	1.54432	0
2025-01-21 01:15:00	1.54432	1.544548	1.54432	0
2025-01-21 01:20:00	1.5447	1.544547	1.5447	0
2025-01-21 01:25:00	1.54432	1.544547	1.54432	0
2025-01-21 01:30:00	1.54471	1.544548	1.54471	0
2025-01-21 01:35:00	1.54471	1.544549	1.54471	0
2025-01-21 01:40:00	1.54471	1.54455	1.54471	0
2025-01-21 01:45:00	1.54472	1.544591	1.54472	0
2025-01-21 01:50:00	1.54472	1.544593	1.54472	0
2025-01-21 01:55:00	1.54433	1.544556	1.54433	0
2025-01-21 02:00:00	1.54472	1.544596	1.54472	0
2025-01-21 02:05:00	1.54472	1.544636	1.54472	0
2025-01-21 02:10:00	1.54472	1.544638	1.54472	0
2025-01-21 02:15:00	1.54472	1.544678	1.54472	0
2025-01-21 02:20:00	1.54472	1.544679	1.54472	0
2025-01-21 02:25:00	1.54472	1.54468	1.54472	0
2025-01-21 02:30:00	1.54472	1.544681	1.54472	0
2025-01-21 02:35:00	1.54472	1.544681	1.54472	0
2025-01-21 02:40:00	1.54432	1.544641	1.54432	0
2025-01-21 02:45:00	1.54472	1.54468	1.54472	0
2025-01-21 02:50:00	1.54472	1.54468	1.54472	0
2025-01-21 02:55:00	1.54472	1.54468	1.54472	0
2025-01-21 03:00:00	1.54472	1.54468	1.54472	0
2025-01-21 03:05:00	1.54433	1.544641	1.54433	0
2025-01-21 03:10:00	1.54472	1.544641	1.54472	0
2025-01-21 03:15:00	1.54472	1.544641	1.54472	0
2025-01-21 03:20:00	1.54473	1.544642	1.54473	0
2025-01-21 03:25:00	1.54433	1.544603	1.54433	0
2025-01-21 03:30:00	1.54433	1.544604	1.54433	0
2025-01-21 03:35:00	1.54473	1.544605	1.54473	0
2025-01-21 03:40:00	1.54473	1.544606	1.54473	0
2025-01-21 03:45:00	1.54473	1.544607	1.54473	0
2025-01-21 03:50:00	1.54433	1.544568	1.54433	0
2025-01-21 03:55:00	1.54473	1.544608	1.54473	0
2025-01-21 04:00:00	1.54473	1.544609	1.54473	0
2025-01-21 04:05:00	1.54433	1.54457	1.54433	0
2025-01-21 04:10:00	1.54433	1.54453	1.54433	0
2025-01-21 04:15:00	1.54472	1.544569	1.54472	0
2025-01-21 04:20:00	1.5447	1.544606	1.5447	0
2025-01-21 04:25:00	1.5447	1.544603	1.5447	0
2025-01-21 04:30:00	1.54469	1.544599	1.54469	0
2025-01-21 04:35:00	1.54469	1.544595	1.54469	0
2025-01-21 04:40:00	1.54468	1.54463	1.54468	0
2025-01-21 04:45:00	1.54429	1.544586	1.54429	0
2025-01-21 04:50:00	1.54468	1.544581	1.54468	0
2025-01-21 04:55:00	1.54469	1.544617	1.54469	0
2025-01-21 05:00:00	1.54469	1.544653	1.54469	0
2025-01-21 05:05:00	1.5447	1.544651	1.5447	0
2025-01-21 05:10:00	1.5447	1.544651	1.5447	0
2025-01-21 05:15:00	1.5447	1.544651	1.5447	0
2025-01-21 05:20:00	1.54471	1.544653	1.54471	0
2025-01-21 05:25:00	1.54472	1.544656	1.54472	0
2025-01-21 05:30:00	1.54472	1.54466	1.54472	0
2025-01-21 05:35:00	1.54472	1.544703	1.54472	0
2025-01-21 05:40:00	1.54472	1.544707	1.54472	0
2025-01-21 05:45:00	1.54472	1.54471	1.54472	0
2025-01-21 05:50:00	1.54433	1.544674	1.54433	0
2025-01-21 05:55:00	1.54473	1.544677	1.54473	0
2025-01-21 06:00:00	1.54473	1.54468	1.54473	0
2025-01-21 06:05:00	1.54473	1.544683	1.54473	0
2025-01-21 06:10:00	1.54473	1.544685	1.54473	0
2025-01-21 06:15:00	1.54473	1.544686	1.54473	0
2025-01-21 06:20:00	1.54512	1.544726	1.54512	0
2025-01-21 06:25:00	1.54473	1.544727	1.54473	0
2025-01-21 06:30:00	1.54473	1.544728	1.54473	0
2025-01-21 06:35:00	1.54473	1.544729	1.54473	0
2025-01-21 06:40:00	1.54473	1.544769	1.54473	0
2025-01-21 06:45:00	1.54394	1.54469	1.54394	0
2025-01-21 06:50:00	1.54551	1.544768	1.54551	0
2025-01-21 06:55:00	1.54551	1.544846	1.54551	0
2025-01-21 07:00:00	1.54473	1.544846	1.54473	0
2025-01-21 07:05:00	1.54473	1.544846	1.54473	0
2025-01-21 07:10:00	1.54473	1.544807	1.54473	0
2025-01-21 07:15:00	1.54472	1.544806	1.54472	0
2025-01-21 07:20:00	1.54472	1.544805	1.54472	0
2025-01-21 07:25:00	1.54472	1.544804	1.54472	0
2025-01-21 07:30:00	1.54472	1.544803	1.54472	0
2025-01-21 07:35:00	1.54472	1.544881	1.54472	0
2025-01-21 07:40:00	1.54472	1.544802	1.54472	0
2025-01-21 07:45:00	1.54472	1.544723	1.54472	0
2025-01-21 07:50:00	1.54471	1.544721	1.54471	0
2025-01-21 07:55:00	1.5447	1.544718	1.5447	0
2025-01-21 08:00:00	1.5447	1.544715	1.5447	0
2025-01-21 08:05:00	1.5447	1.544713	1.5447	0
2025-01-21 08:10:00	1.5447	1.544711	1.5447	0
2025-01-21 08:15:00	1.54431	1.54467	1.54431	0
2025-01-21 08:20:00	1.5447	1.544668	1.5447	0
2025-01-21 08:25:00	1.5447	1.544666	1.5447	0
2025-01-21 08:30:00	1.5447	1.544664	1.5447	0
2025-01-21 08:35:00	1.54431	1.544623	1.54431	0
2025-01-21 08:40:00	1.5447	1.544622	1.5447	0
2025-01-21 08:45:00	1.5447	1.544622	1.5447	0
2025-01-21 08:50:00	1.54509	1.544661	1.54509	0
2025-01-21 08:55:00	1.54471	1.544662	1.54471	0
2025-01-21 09:00:00	1.54471	1.544663	1.54471	0
2025-01-21 09:05:00	1.54472	1.544704	1.54472	0
2025-01-21 09:10:00	1.54472	1.544706	1.54472	0
2025-01-21 09:15:00	1.54472	1.544708	1.54472	0
2025-01-21 09:20:00	1.54472	1.54471	1.54472	0
2025-01-21 09:25:00	1.54472	1.544751	1.54472	0
2025-01-21 09:30:00	1.54472	1.544753	1.54472	0
2025-01-21 09:35:00	1.54472	1.544755	1.54472	0
2025-01-21 09:40:00	1.54473	1.544719	1.54473	0
2025-01-21 09:45:00	1.54473	1.544721	1.54473	0
2025-01-21 09:50:00	1.54473	1.544723	1.54473	0
2025-01-21 09:55:00	1.54473	1.544724	1.54473	0
2025-01-21 10:00:00	1.54473	1.544725	1.54473	0
2025-01-21 10:05:00	1.54473	1.544726	1.54473	0
2025-01-21 10:10:00	1.54433	1.544687	1.54433	0
2025-01-21 10:15:00	1.54473	1.544688	1.54473	0
2025-01-21 10:20:00	1.54473	1.544689	1.54473	0
2025-01-21 10:25:00	1.54433	1.54465	1.54433	0
2025-01-21 10:30:00	1.54512	1.544689	1.54512	0
2025-01-21 10:35:00	1.54472	1.544688	1.54472	0
2025-01-21 10:40:00	1.54472	1.544687	1.54472	0
2025-01-21 10:45:00	1.54472	1.544686	1.54472	0
2025-01-21 10:50:00	1.54472	1.544685	1.54472	0
2025-01-21 10:55:00	1.54471	1.544683	1.54471	0
2025-01-21 11:00:00	1.5447	1.54472	1.5447	0
2025-01-21 11:05:00	1.5447	1.544717	1.5447	0
2025-01-21 11:10:00	1.54509	1.544753	1.54509	0
2025-01-21 11:15:00	1.5447	1.54479	1.5447	0
2025-01-21 11:20:00	1.54432	1.54471	1.54432	0
2025-01-21 11:25:00	1.54432	1.54467	1.54432	0
2025-01-21 11:30:00	1.5447	1.544668	1.5447	0
2025-01-21 11:35:00	1.5447	1.544666	1.5447	0
2025-01-21 11:40:00	1.54469	1.544663	1.54469	0
2025-01-21 11:45:00	1.54469	1.544661	1.54469	0
2025-01-21 11:50:00	1.54508	1.544699	1.54508	0
2025-01-21 11:55:00	1.54469	1.544698	1.54469	0
2025-01-21 12:00:00	1.54469	1.544658	1.54469	0
2025-01-21 12:05:00	1.54469	1.544657	1.54469	0
2025-01-21 12:10:00	1.5447	1.544695	1.5447	0
2025-01-21 12:15:00	1.5447	1.544733	1.5447	0
2025-01-21 12:20:00	1.5447	1.544733	1.5447	0
2025-01-21 12:25:00	1.54432	1.544695	1.54432	0
2025-01-21 12:30:00	1.54472	1.544698	1.54472	0
2025-01-21 12:35:00	1.54472	1.544701	1.54472	0
2025-01-21 12:40:00	1.54472	1.544665	1.54472	0
2025-01-21 12:45:00	1.54472	1.544668	1.54472	0
2025-01-21 12:50:00	1.54472	1.544671	1.54472	0
2025-01-21 12:55:00	1.54472	1.544674	1.54472	0
2025-01-21 13:00:00	1.54472	1.544676	1.54472	0
2025-01-21 13:05:00	1.54473	1.544679	1.54473	0
2025-01-21 13:10:00	1.54473	1.544682	1.54473	0
2025-01-21 13:15:00	1.54473	1.544723	1.54473	0
2025-01-21 13:20:00	1.54473	1.544724	1.54473	0
2025-01-21 13:25:00	1.54473	1.544725	1.54473	0
2025-01-21 13:30:00	1.54473	1.544726	1.54473	0
2025-01-21 13:35:00	1.54473	1.544727	1.54473	0
2025-01-21 13:40:00	1.54473	1.544728	1.54473	0
2025-01-21 13:45:00	1.54473	1.544729	1.54473	0
2025-01-21 13:50:00	1.54473	1.54473	1.54473	0
2025-01-21 13:55:00	1.54473	1.54473	1.54473	0
2025-01-21 14:00:00	1.54472	1.544729	1.54472	0
2025-01-21 14:05:00	1.54472	1.544728	1.54472	0
2025-01-21 14:10:00	1.54472	1.544727	1.54472	0
2025-01-21 14:15:00	1.54432	1.544686	1.54432	0
2025-01-21 14:20:00	1.54471	1.544684	1.54471	0
2025-01-21 14:25:00	1.5447	1.544681	1.5447	0
2025-01-21 14:30:00	1.5447	1.544678	1.5447	0
2025-01-21 14:35:00	1.5447	1.544675	1.5447	0
2025-01-21 14:40:00	1.5447	1.544672	1.5447	0
2025-01-21 14:45:00	1.5447	1.544669	1.5447	0
2025-01-21 14:50:00	1.5447	1.544667	1.5447	0
2025-01-21 14:55:00	1.5447	1.544665	1.5447	0
2025-01-21 15:00:00	1.5447	1.544663	1.5447	0
2025-01-21 15:05:00	1.5447	1.544701	1.5447	0
2025-01-21 15:10:00	1.5447	1.5447	1.5447	0
2025-01-21 15:15:00	1.54471	1.544701	1.54471	0
2025-01-21 15:20:00	1.54471	1.544702	1.54471	0
2025-01-21 15:25:00	1.54472	1.544704	1.54472	0
2025-01-21 15:30:00	1.54472	1.544706	1.54472	0
2025-01-21 15:35:00	1.54472	1.544708	1.54472	0
2025-01-21 15:40:00	1.54472	1.54471	1.54472	0
2025-01-21 15:45:00	1.54511	1.544751	1.54511	0
2025-01-21 15:50:00	1.54511	1.544792	1.54511	0
2025-01-21 15:55:00	1.54471	1.544793	1.54471	0
2025-01-21 16:00:00	1.54472	1.544795	1.54472	0
2025-01-21 16:05:00	1.54511	1.544835	1.54511	0
2025-01-21 16:10:00	1.54472	1.544836	1.54472	0
2025-01-21 16:15:00	1.54472	1.544836	1.54472	0
2025-01-21 16:20:00	1.54472	1.544836	1.54472	0
2025-01-21 16:25:00	1.54472	1.544836	1.54472	0
2025-01-21 16:30:00	1.54511	1.544875	1.54511	0
2025-01-21 16:35:00	1.54471	1.544835	1.54471	0
2025-01-21 16:40:00	1.5447	1.544794	1.5447	0
2025-01-21 16:45:00	1.5447	1.544793	1.5447	0
2025-01-21 16:50:00	1.5447	1.544791	1.5447	0
2025-01-21 16:55:00	1.5447	1.54475	1.5447	0
2025-01-21 17:00:00	1.5447	1.544748	1.5447	0
2025-01-21 17:05:00	1.5447	1.544746	1.5447	0
2025-01-21 17:10:00	1.54471	1.544745	1.54471	0
2025-01-21 17:15:00	1.54471	1.544744	1.54471	0
2025-01-21 17:20:00	1.54472	1.544705	1.54472	0
2025-01-21 17:25:00	1.54472	1.544706	1.54472	0
2025-01-21 17:30:00	1.54472	1.544708	1.54472	0
2025-01-21 17:35:00	1.54472	1.54471	1.54472	0
2025-01-21 17:40:00	1.54472	1.544712	1.54472	0
2025-01-21 17:45:00	1.54512	1.544754	1.54512	0
2025-01-21 17:50:00	1.54472	1.544756	1.54472	0
2025-01-21 17:55:00	1.54473	1.544759	1.54473	0
2025-01-21 18:00:00	1.54473	1.544761	1.54473	0
2025-01-21 18:05:00	1.54473	1.544763	1.54473	0
2025-01-21 18:10:00	1.54473	1.544764	1.54473	0
2025-01-21 18:15:00	1.54473	1.544765	1.54473	0
2025-01-21 18:20:00	1.54473	1.544766	1.54473	0
2025-01-21 18:25:00	1.54473	1.544767	1.54473	0
2025-01-21 18:30:00	1.54473	1.544768	1.54473	0
2025-01-21 18:35:00	1.54473	1.544729	1.54473	0
2025-01-21 18:40:00	1.54473	1.54473	1.54473	0
2025-01-21 18:45:00	1.54473	1.54473	1.54473	0
2025-01-21 18:50:00	1.54473	1.54473	1.54473	0
2025-01-21 18:55:00	1.54473	1.54473	1.54473	0
2025-01-21 19:00:00	1.54473	1.54473	1.54473	0
2025-01-21 19:05:00	1.54433	1.54469	1.54433	0
2025-01-21 19:10:00	1.54394	1.544611	1.54394	0
2025-01-21 19:15:00	1.54433	1.544571	1.54433	0
2025-01-21 19:20:00	1.54472	1.54457	1.54472	0
2025-01-21 19:25:00	1.54472	1.544569	1.54472	0
2025-01-21 19:30:00	1.54432	1.544528	1.54432	0
2025-01-21 19:35:00	1.54471	1.544526	1.54471	0
2025-01-21 19:40:00	1.5451	1.544563	1.5451	0
2025-01-21 19:45:00	1.5451	1.5446	1.5451	0
2025-01-21 19:50:00	1.5447	1.544597	1.5447	0
2025-01-21 19:55:00	1.5447	1.544634	1.5447	0
2025-01-21 20:00:00	1.54469	1.544709	1.54469	0
2025-01-21 20:05:00	1.54469	1.544745	1.54469	0
2025-01-21 20:10:00	1.54469	1.544742	1.54469	0
2025-01-21 20:15:00	1.54469	1.544739	1.54469	0
2025-01-21 20:20:00	1.54469	1.544776	1.54469	0
2025-01-21 20:25:00	1.54469	1.544774	1.54469	0
2025-01-21 20:30:00	1.5447	1.544734	1.5447	0
2025-01-21 20:35:00	1.5447	1.544694	1.5447	0
2025-01-21 20:40:00	1.5447	1.544694	1.5447	0
2025-01-21 20:45:00	1.5447	1.544694	1.5447	0
2025-01-21 20:50:00	1.54469	1.544694	1.54469	0
2025-01-21 20:55:00	1.54469	1.544694	1.54469	0
2025-01-21 21:00:00	1.54469	1.544694	1.54469	0
2025-01-21 21:05:00	1.5447	1.544695	1.5447	0
2025-01-21 21:10:00	1.5447	1.544696	1.5447	0
2025-01-21 21:15:00	1.5447	1.544697	1.5447	0
2025-01-21 21:20:00	1.5447	1.544697	1.5447	0
2025-01-21 21:25:00	1.54471	1.544698	1.54471	0
2025-01-21 21:30:00	1.54472	1.5447	1.54472	0
2025-01-21 21:35:00	1.54472	1.544702	1.54472	0
2025-01-21 21:40:00	1.54472	1.544705	1.54472	0
2025-01-21 21:45:00	1.54472	1.544708	1.54472	0
2025-01-21 21:50:00	1.54472	1.544711	1.54472	0
2025-01-21 21:55:00	1.54472	1.544713	1.54472	0
2025-01-21 22:00:00	1.54472	1.544715	1.54472	0
2025-01-21 22:05:00	1.54473	1.544718	1.54473	0
2025-01-21 22:10:00	1.54473	1.544721	1.54473	0
2025-01-21 22:15:00	1.54512	1.544762	1.54512	0
2025-01-21 22:20:00	1.54473	1.544763	1.54473	0
2025-01-21 22:25:00	1.54473	1.544764	1.54473	0
2025-01-21 22:30:00	1.54473	1.544765	1.54473	0
2025-01-21 22:35:00	1.54473	1.544766	1.54473	0
2025-01-21 22:40:00	1.54473	1.544767	1.54473	0
2025-01-21 22:45:00	1.54473	1.544768	1.54473	0
2025-01-21 22:50:00	1.54473	1.544769	1.54473	0
2025-01-21 22:55:00	1.54473	1.544769	1.54473	0
2025-01-21 23:00:00	1.54473	1.544769	1.54473	0
2025-01-21 23:05:00	1.54473	1.54473	1.54473	0
2025-01-21 23:10:00	1.54473	1.54473	1.54473	0
2025-01-21 23:15:00	1.54473	1.54473	1.54473	0
2025-01-21 23:20:00	1.54472	1.544729	1.54472	0
2025-01-21 23:25:00	1.54472	1.544728	1.54472	0
2025-01-21 23:30:00	1.54472	1.544727	1.54472	0
2025-01-21 23:35:00	1.54472	1.544726	1.54472	0
2025-01-21 23:40:00	1.54511	1.544764	1.54511	0
2025-01-21 23:45:00	1.54472	1.544763	1.54472	0
2025-01-21 23:50:00	1.54472	1.544762	1.54472	0
2025-01-21 23:55:00	1.54511	1.5448	1.54511	0
2025-01-22 00:00:00	1.54472	1.544799	1.54472	0
2025-01-22 00:05:00	1.54511	1.544837	1.54511	0
2025-01-22 00:10:00	1.54472	1.544837	1.54472	0
2025-01-22 00:15:00	1.54472	1.544837	1.54472	0
2025-01-22 00:20:00	1.54472	1.544837	1.54472	0
2025-01-22 00:25:00	1.54472	1.544837	1.54472	0
2025-01-22 00:30:00	1.54471	1.544797	1.54471	0
2025-01-22 00:35:00	1.54472	1.544797	1.54472	0
2025-01-22 00:40:00	1.54472	1.544797	1.54472	0
2025-01-22 00:45:00	1.54472	1.544758	1.54472	0
2025-01-22 00:50:00	1.54472	1.544758	1.54472	0
2025-01-22 00:55:00	1.54472	1.544719	1.54472	0
2025-01-22 01:00:00	1.54472	1.544719	1.54472	0
2025-01-22 01:05:00	1.54471	1.544718	1.54471	0
2025-01-22 01:10:00	1.54511	1.544757	1.54511	0
2025-01-22 01:15:00	1.54471	1.544756	1.54471	0
2025-01-22 01:20:00	1.54471	1.544756	1.54471	0
2025-01-22 01:25:00	1.54472	1.544756	1.54472	0
2025-01-22 01:30:00	1.54472	1.544756	1.54472	0
2025-01-22 01:35:00	1.54511	1.544795	1.54511	0
2025-01-22 01:40:00	1.54472	1.544795	1.54472	0
2025-01-22 01:45:00	1.54472	1.544795	1.54472	0
2025-01-22 01:50:00	1.54511	1.544834	1.54511	0
2025-01-22 01:55:00	1.54472	1.544835	1.54472	0
2025-01-22 02:00:00	1.54472	1.544796	1.54472	0
2025-01-22 02:05:00	1.54472	1.544797	1.54472	0
2025-01-22 02:10:00	1.54472	1.544798	1.54472	0
2025-01-22 02:15:00	1.54512	1.544838	1.54512	0
2025-01-22 02:20:00	1.54511	1.544877	1.54511	0
2025-01-22 02:25:00	1.54472	1.544838	1.54472	0
2025-01-22 02:30:00	1.54511	1.544877	1.54511	0
2025-01-22 02:35:00	1.54511	1.544916	1.54511	0
2025-01-22 02:40:00	1.54472	1.544877	1.54472	0
2025-01-22 02:45:00	1.54511	1.544916	1.54511	0
2025-01-22 02:50:00	1.54472	1.544916	1.54472	0
2025-01-22 02:55:00	1.54472	1.544916	1.54472	0
2025-01-22 03:00:00	1.54472	1.544916	1.54472	0
2025-01-22 03:05:00	1.54511	1.544915	1.54511	0
2025-01-22 03:10:00	1.54472	1.544876	1.54472	0
2025-01-22 03:15:00	1.54511	1.544915	1.54511	0
2025-01-22 03:20:00	1.54472	1.544876	1.54472	0
2025-01-22 03:25:00	1.54472	1.544837	1.54472	0
2025-01-22 03:30:00	1.54551	1.544916	1.54551	0
2025-01-22 03:35:00	1.54512	1.544917	1.54512	0
2025-01-22 03:40:00	1.54473	1.544918	1.54473	0
2025-01-22 03:45:00	1.54472	1.544918	1.54472	0
2025-01-22 03:50:00	1.54511	1.544957	1.54511	0
2025-01-22 03:55:00	1.54472	1.544918	1.54472	0
2025-01-22 04:00:00	1.54472	1.544918	1.54472	0
2025-01-22 04:05:00	1.54472	1.544879	1.54472	0
2025-01-22 04:10:00	1.54511	1.544918	1.54511	0
2025-01-22 04:15:00	1.54472	1.544918	1.54472	0
2025-01-22 04:20:00	1.54472	1.544839	1.54472	0
2025-01-22 04:25:00	1.54511	1.544838	1.54511	0
2025-01-22 04:30:00	1.54472	1.544837	1.54472	0
2025-01-22 04:35:00	1.54472	1.544837	1.54472	0
2025-01-22 04:40:00	1.54472	1.544798	1.54472	0
2025-01-22 04:45:00	1.54471	1.544797	1.54471	0
2025-01-22 04:50:00	1.5447	1.544795	1.5447	0
2025-01-22 04:55:00	1.5447	1.544793	1.5447	0
2025-01-22 05:00:00	1.5447	1.544752	1.5447	0
2025-01-22 05:05:00	1.54509	1.544789	1.54509	0
2025-01-22 05:10:00	1.5447	1.544787	1.5447	0
2025-01-22 05:15:00	1.5447	1.544746	1.5447	0
2025-01-22 05:20:00	1.5451	1.544784	1.5451	0
2025-01-22 05:25:00	1.54471	1.544783	1.54471	0
2025-01-22 05:30:00	1.5447	1.544781	1.5447	0
2025-01-22 05:35:00	1.5451	1.54482	1.5451	0
2025-01-22 05:40:00	1.5451	1.54486	1.5451	0
2025-01-22 05:45:00	1.5447	1.54486	1.5447	0
2025-01-22 05:50:00	1.5451	1.5449	1.5451	0
2025-01-22 05:55:00	1.5451	1.544901	1.5451	0
2025-01-22 06:00:00	1.54511	1.544942	1.54511	0
2025-01-22 06:05:00	1.54549	1.545021	1.54549	0
2025-01-22 06:10:00	1.54511	1.545022	1.54511	0
2025-01-22 06:15:00	1.54511	1.545062	1.54511	0
2025-01-22 06:20:00	1.54511	1.545103	1.54511	0
2025-01-22 06:25:00	1.54511	1.545104	1.54511	0
2025-01-22 06:30:00	1.5455	1.545144	1.5455	0
2025-01-22 06:35:00	1.54549	1.545223	1.54549	0
2025-01-22 06:40:00	1.54549	1.545262	1.54549	0
2025-01-22 06:45:00	1.5451	1.545262	1.5451	0
2025-01-22 06:50:00	1.54509	1.54526	1.54509	0
2025-01-22 06:55:00	1.54548	1.545259	1.54548	0
2025-01-22 07:00:00	1.54469	1.545217	1.54469	0
2025-01-22 07:05:00	1.54469	1.545175	1.54469	0
2025-01-22 07:10:00	1.54468	1.545132	1.54468	0
2025-01-22 07:15:00	1.54468	1.545089	1.54468	0
2025-01-22 07:20:00	1.54624	1.545163	1.54624	0
2025-01-22 07:25:00	1.54507	1.545121	1.54507	0
2025-01-22 07:30:00	1.54585	1.545157	1.54585	0
2025-01-22 07:35:00	1.54625	1.545272	1.54625	0
2025-01-22 07:40:00	1.54587	1.54535	1.54587	0
2025-01-22 07:45:00	1.54626	1.545428	1.54626	0
2025-01-22 07:50:00	1.54548	1.545507	1.54548	0
2025-01-22 07:55:00	1.54549	1.545587	1.54549	0
2025-01-22 08:00:00	1.5451	1.545629	1.5451	0
2025-01-22 08:05:00	1.5451	1.545671	1.5451	0
2025-01-22 08:10:00	1.5451	1.545557	1.5451	0
2025-01-22 08:15:00	1.5451	1.54556	1.5451	0
2025-01-22 08:20:00	1.54549	1.545524	1.54549	0
2025-01-22 08:25:00	1.5451	1.545409	1.5451	0
2025-01-22 08:30:00	1.54549	1.545371	1.54549	0
2025-01-22 08:35:00	1.54549	1.545294	1.54549	0
2025-01-22 08:40:00	1.54549	1.545295	1.54549	0
2025-01-22 08:45:00	1.54511	1.545257	1.54511	0
2025-01-22 08:50:00	1.54511	1.545258	1.54511	0
2025-01-22 08:55:00	1.54433	1.545181	1.54433	0
2025-01-22 09:00:00	1.54472	1.545143	1.54472	0
2025-01-22 09:05:00	1.5455	1.545183	1.5455	0
2025-01-22 09:10:00	1.54549	1.545183	1.54549	0
2025-01-22 09:15:00	1.54549	1.545222	1.54549	0
2025-01-22 09:20:00	1.54548	1.545221	1.54548	0
2025-01-22 09:25:00	1.54469	1.545141	1.54469	0
2025-01-22 09:30:00	1.54469	1.545061	1.54469	0
2025-01-22 09:35:00	1.5439	1.54494	1.5439	0
2025-01-22 09:40:00	1.5435	1.544779	1.5435	0
2025-01-22 09:45:00	1.54311	1.544657	1.54311	0
2025-01-22 09:50:00	1.54389	1.544574	1.54389	0
2025-01-22 09:55:00	1.5439	1.544414	1.5439	0
2025-01-22 10:00:00	1.54351	1.544216	1.54351	0
2025-01-22 10:05:00	1.5439	1.544057	1.5439	0
2025-01-22 10:10:00	1.54391	1.5439	1.54391	0
2025-01-22 10:15:00	1.54353	1.543784	1.54353	0
2025-01-22 10:20:00	1.54353	1.543668	1.54353	0
2025-01-22 10:25:00	1.54393	1.543671	1.54393	0
2025-01-22 10:30:00	1.54393	1.543714	1.54393	0
2025-01-22 10:35:00	1.54393	1.543796	1.54393	0
2025-01-22 10:40:00	1.54392	1.543799	1.54392	0
2025-01-22 10:45:00	1.54391	1.5438	1.54391	0
2025-01-22 10:50:00	1.54391	1.54384	1.54391	0
2025-01-22 10:55:00	1.54391	1.543841	1.54391	0
2025-01-22 11:00:00	1.5439	1.54384	1.5439	0
2025-01-22 11:05:00	1.5439	1.543877	1.5439	0
2025-01-22 11:10:00	1.5439	1.543914	1.5439	0
2025-01-22 11:15:00	1.54469	1.54399	1.54469	0
2025-01-22 11:20:00	1.5439	1.543987	1.5439	0
2025-01-22 11:25:00	1.5439	1.543984	1.5439	0
2025-01-22 11:30:00	1.5443	1.544022	1.5443	0
2025-01-22 11:35:00	1.5443	1.544061	1.5443	0
2025-01-22 11:40:00	1.5443	1.5441	1.5443	0
2025-01-22 11:45:00	1.5443	1.544139	1.5443	0
2025-01-22 11:50:00	1.54431	1.54418	1.54431	0
2025-01-22 11:55:00	1.54391	1.544181	1.54391	0
2025-01-22 12:00:00	1.54431	1.544222	1.54431	0
2025-01-22 12:05:00	1.54392	1.544145	1.54392	0
2025-01-22 12:10:00	1.54392	1.544147	1.54392	0
2025-01-22 12:15:00	1.54431	1.544188	1.54431	0
2025-01-22 12:20:00	1.5447	1.544228	1.5447	0
2025-01-22 12:25:00	1.54431	1.544229	1.54431	0
2025-01-22 12:30:00	1.5447	1.544269	1.5447	0
2025-01-22 12:35:00	1.54432	1.544271	1.54432	0
2025-01-22 12:40:00	1.5447	1.54431	1.5447	0
2025-01-22 12:45:00	1.54471	1.54439	1.54471	0
2025-01-22 12:50:00	1.54432	1.544391	1.54432	0
2025-01-22 12:55:00	1.54472	1.544471	1.54472	0
2025-01-22 13:00:00	1.54472	1.544551	1.54472	0
2025-01-22 13:05:00	1.54432	1.544552	1.54432	0
2025-01-22 13:10:00	1.5447	1.544552	1.5447	0
2025-01-22 13:15:00	1.5447	1.544591	1.5447	0
2025-01-22 13:20:00	1.54431	1.544552	1.54431	0
2025-01-22 13:25:00	1.5447	1.54459	1.5447	0
2025-01-22 13:30:00	1.5447	1.54459	1.5447	0
2025-01-22 13:35:00	1.54431	1.54455	1.54431	0
2025-01-22 13:40:00	1.5447	1.544588	1.5447	0
2025-01-22 13:45:00	1.5447	1.544586	1.5447	0
2025-01-22 13:50:00	1.5447	1.544584	1.5447	0
2025-01-22 13:55:00	1.5447	1.544622	1.5447	0
2025-01-22 14:00:00	1.5447	1.544622	1.5447	0
2025-01-22 14:05:00	1.5447	1.544622	1.5447	0
2025-01-22 14:10:00	1.54469	1.54466	1.54469	0
2025-01-22 14:15:00	1.54391	1.544581	1.54391	0
2025-01-22 14:20:00	1.54468	1.544579	1.54468	0
2025-01-22 14:25:00	1.54429	1.544577	1.54429	0
2025-01-22 14:30:00	1.54429	1.544536	1.54429	0
2025-01-22 14:35:00	1.54468	1.544534	1.54468	0
2025-01-22 14:40:00	1.54429	1.544493	1.54429	0
2025-01-22 14:45:00	1.54429	1.544452	1.54429	0
2025-01-22 14:50:00	1.54469	1.544451	1.54469	0
2025-01-22 14:55:00	1.5443	1.544411	1.5443	0
2025-01-22 15:00:00	1.54431	1.544373	1.54431	0
2025-01-22 15:05:00	1.5447	1.544452	1.5447	0
2025-01-22 15:10:00	1.54432	1.544416	1.54432	0
2025-01-22 15:15:00	1.54471	1.544458	1.54471	0
2025-01-22 15:20:00	1.54471	1.5445	1.54471	0
2025-01-22 15:25:00	1.5447	1.544502	1.5447	0
2025-01-22 15:30:00	1.5443	1.544503	1.5443	0
2025-01-22 15:35:00	1.5443	1.544504	1.5443	0
2025-01-22 15:40:00	1.54468	1.544503	1.54468	0
2025-01-22 15:45:00	1.54427	1.5445	1.54427	0
2025-01-22 15:50:00	1.54466	1.544535	1.54466	0
2025-01-22 15:55:00	1.54466	1.544531	1.54466	0
2025-01-22 16:00:00	1.54427	1.544526	1.54427	0
2025-01-22 16:05:00	1.54466	1.544521	1.54466	0
2025-01-22 16:10:00	1.54466	1.544516	1.54466	0
2025-01-22 16:15:00	1.54428	1.544474	1.54428	0
2025-01-22 16:20:00	1.54428	1.544472	1.54428	0
2025-01-22 16:25:00	1.54467	1.544509	1.54467	0
2025-01-22 16:30:00	1.54467	1.544508	1.54467	0
2025-01-22 16:35:00	1.54467	1.544548	1.54467	0
2025-01-22 16:40:00	1.54428	1.54451	1.54428	0
2025-01-22 16:45:00	1.54468	1.544512	1.54468	0
2025-01-22 16:50:00	1.54468	1.544553	1.54468	0
2025-01-22 16:55:00	1.54468	1.544555	1.54468	0
2025-01-22 17:00:00	1.54468	1.544557	1.54468	0
2025-01-22 17:05:00	1.54468	1.544597	1.54468	0
2025-01-22 17:10:00	1.54468	1.544637	1.54468	0
2025-01-22 17:15:00	1.54468	1.544638	1.54468	0
2025-01-22 17:20:00	1.54467	1.544638	1.54467	0
2025-01-22 17:25:00	1.54468	1.544639	1.54468	0
2025-01-22 17:30:00	1.54468	1.544679	1.54468	0
2025-01-22 17:35:00	1.54468	1.544679	1.54468	0
2025-01-22 17:40:00	1.54468	1.544679	1.54468	0
2025-01-22 17:45:00	1.54469	1.54468	1.54469	0
2025-01-22 17:50:00	1.54469	1.544681	1.54469	0
2025-01-22 17:55:00	1.54469	1.544682	1.54469	0
2025-01-22 18:00:00	1.5447	1.544684	1.5447	0
2025-01-22 18:05:00	1.5447	1.544686	1.5447	0
2025-01-22 18:10:00	1.5447	1.544689	1.5447	0
2025-01-22 18:15:00	1.54471	1.544692	1.54471	0
2025-01-22 18:20:00	1.54471	1.544695	1.54471	0
2025-01-22 18:25:00	1.54472	1.544699	1.54472	0
2025-01-22 18:30:00	1.54472	1.544703	1.54472	0
2025-01-22 18:35:00	1.54472	1.544706	1.54472	0
2025-01-22 18:40:00	1.54472	1.544709	1.54472	0
2025-01-22 18:45:00	1.54472	1.544712	1.54472	0
2025-01-22 18:50:00	1.54433	1.544675	1.54433	0
2025-01-22 18:55:00	1.54472	1.544677	1.54472	0
2025-01-22 19:00:00	1.54472	1.544679	1.54472	0
2025-01-22 19:05:00	1.54472	1.54468	1.54472	0
2025-01-22 19:10:00	1.54472	1.544681	1.54472	0
2025-01-22 19:15:00	1.54471	1.54468	1.54471	0
2025-01-22 19:20:00	1.54471	1.544679	1.54471	0
2025-01-22 19:25:00	1.54432	1.544639	1.54432	0
2025-01-22 19:30:00	1.5447	1.544637	1.5447	0
2025-01-22 19:35:00	1.5447	1.544635	1.5447	0
2025-01-22 19:40:00	1.5447	1.544672	1.5447	0
2025-01-22 19:45:00	1.5447	1.54467	1.5447	0
2025-01-22 19:50:00	1.5447	1.544668	1.5447	0
2025-01-22 19:55:00	1.54431	1.544627	1.54431	0
2025-01-22 20:00:00	1.5447	1.544625	1.5447	0
2025-01-22 20:05:00	1.54469	1.544623	1.54469	0
2025-01-22 20:10:00	1.54469	1.544621	1.54469	0
2025-01-22 20:15:00	1.54469	1.544658	1.54469	0
2025-01-22 20:20:00	1.54469	1.544657	1.54469	0
2025-01-22 20:25:00	1.54468	1.544655	1.54468	0
2025-01-22 20:30:00	1.54468	1.544653	1.54468	0
2025-01-22 20:35:00	1.54468	1.544651	1.54468	0
2025-01-22 20:40:00	1.54429	1.54461	1.54429	0
2025-01-22 20:45:00	1.54468	1.544647	1.54468	0
2025-01-22 20:50:00	1.54429	1.544606	1.54429	0
2025-01-22 20:55:00	1.5443	1.544567	1.5443	0
2025-01-22 21:00:00	1.54469	1.544567	1.54469	0
2025-01-22 21:05:00	1.5443	1.544528	1.5443	0
2025-01-22 21:10:00	1.5439	1.544449	1.5439	0
2025-01-22 21:15:00	1.54429	1.54441	1.54429	0
2025-01-22 21:20:00	1.54468	1.54441	1.54468	0
2025-01-22 21:25:00	1.54429	1.544371	1.54429	0
2025-01-22 21:30:00	1.54469	1.544411	1.54469	0
2025-01-22 21:35:00	1.54469	1.544412	1.54469	0
2025-01-22 21:40:00	1.54469	1.544452	1.54469	0
2025-01-22 21:45:00	1.5447	1.544492	1.5447	0
2025-01-22 21:50:00	1.5447	1.544493	1.5447	0
2025-01-22 21:55:00	1.5447	1.544533	1.5447	0
2025-01-22 22:00:00	1.54393	1.544536	1.54393	0
2025-01-22 22:05:00	1.54472	1.544579	1.54472	0
2025-01-22 22:10:00	1.54472	1.544583	1.54472	0
2025-01-22 22:15:00	1.54472	1.544626	1.54472	0
2025-01-22 22:20:00	1.54511	1.544668	1.54511	0
2025-01-22 22:25:00	1.54433	1.544632	1.54433	0
2025-01-22 22:30:00	1.54472	1.544635	1.54472	0
2025-01-22 22:35:00	1.54433	1.544598	1.54433	0
2025-01-22 22:40:00	1.54472	1.5446	1.54472	0
2025-01-22 22:45:00	1.54511	1.544641	1.54511	0
2025-01-22 22:50:00	1.54471	1.544719	1.54471	0
2025-01-22 22:55:00	1.5447	1.544717	1.5447	0
2025-01-22 23:00:00	1.54431	1.544676	1.54431	0
2025-01-22 23:05:00	1.54508	1.544712	1.54508	0
2025-01-22 23:10:00	1.5443	1.544631	1.5443	0
2025-01-22 23:15:00	1.54468	1.544666	1.54468	0
2025-01-22 23:20:00	1.54429	1.544623	1.54429	0
2025-01-22 23:25:00	1.54429	1.544619	1.54429	0
2025-01-22 23:30:00	1.54468	1.544615	1.54468	0
2025-01-22 23:35:00	1.54468	1.544572	1.54468	0
2025-01-22 23:40:00	1.54468	1.544569	1.54468	0
2025-01-22 23:45:00	1.54468	1.544567	1.54468	0
2025-01-22 23:50:00	1.54468	1.544604	1.54468	0
2025-01-22 23:55:00	1.54507	1.544603	1.54507	0
2025-01-23 00:00:00	1.54468	1.544641	1.54468	0
2025-01-23 00:05:00	1.54469	1.544642	1.54469	0
2025-01-23 00:10:00	1.54469	1.544682	1.54469	0
2025-01-23 00:15:00	1.54469	1.544722	1.54469	0
2025-01-23 00:20:00	1.54469	1.544723	1.54469	0
2025-01-23 00:25:00	1.54469	1.544724	1.54469	0
2025-01-23 00:30:00	1.54509	1.544765	1.54509	0
2025-01-23 00:35:00	1.5443	1.544727	1.5443	0
2025-01-23 00:40:00	1.54469	1.544728	1.54469	0
2025-01-23 00:45:00	1.54508	1.544729	1.54508	0
2025-01-23 00:50:00	1.54508	1.544769	1.54508	0
2025-01-23 00:55:00	1.54469	1.544769	1.54469	0
2025-01-23 01:00:00	1.54469	1.544769	1.54469	0
2025-01-23 01:05:00	1.54469	1.544769	1.54469	0
2025-01-23 01:10:00	1.54469	1.544769	1.54469	0
2025-01-23 01:15:00	1.54469	1.544769	1.54469	0
2025-01-23 01:20:00	1.54469	1.544729	1.54469	0
2025-01-23 01:25:00	1.54469	1.544768	1.54469	0
2025-01-23 01:30:00	1.54469	1.544768	1.54469	0
2025-01-23 01:35:00	1.54469	1.544729	1.54469	0
2025-01-23 01:40:00	1.54468	1.544689	1.54468	0
2025-01-23 01:45:00	1.54506	1.544726	1.54506	0
2025-01-23 01:50:00	1.54466	1.544723	1.54466	0
2025-01-23 01:55:00	1.54465	1.544719	1.54465	0
2025-01-23 02:00:00	1.54465	1.544715	1.54465	0
2025-01-23 02:05:00	1.54465	1.544711	1.54465	0
2025-01-23 02:10:00	1.54464	1.544706	1.54464	0
2025-01-23 02:15:00	1.54464	1.544701	1.54464	0
2025-01-23 02:20:00	1.54464	1.544696	1.54464	0
2025-01-23 02:25:00	1.54464	1.544691	1.54464	0
2025-01-23 02:30:00	1.54465	1.544688	1.54465	0
2025-01-23 02:35:00	1.54465	1.544647	1.54465	0
2025-01-23 02:40:00	1.54465	1.544646	1.54465	0
2025-01-23 02:45:00	1.54505	1.544686	1.54505	0
2025-01-23 02:50:00	1.54466	1.544687	1.54466	0
2025-01-23 02:55:00	1.54466	1.544688	1.54466	0
2025-01-23 03:00:00	1.54467	1.544691	1.54467	0
2025-01-23 03:05:00	1.54468	1.544695	1.54468	0
2025-01-23 03:10:00	1.54469	1.5447	1.54469	0
2025-01-23 03:15:00	1.54469	1.544705	1.54469	0
2025-01-23 03:20:00	1.54469	1.544709	1.54469	0
2025-01-23 03:25:00	1.5447	1.544714	1.5447	0
2025-01-23 03:30:00	1.5447	1.544719	1.5447	0
2025-01-23 03:35:00	1.5447	1.544684	1.5447	0
2025-01-23 03:40:00	1.54509	1.544727	1.54509	0
2025-01-23 03:45:00	1.54548	1.544809	1.54548	0
2025-01-23 03:50:00	1.54509	1.544851	1.54509	0
2025-01-23 03:55:00	1.54508	1.544891	1.54508	0
2025-01-23 04:00:00	1.54469	1.544891	1.54469	0
2025-01-23 04:05:00	1.54468	1.54489	1.54468	0
2025-01-23 04:10:00	1.54508	1.544929	1.54508	0
2025-01-23 04:15:00	1.54469	1.544928	1.54469	0
2025-01-23 04:20:00	1.54469	1.544927	1.54469	0
2025-01-23 04:25:00	1.54469	1.544926	1.54469	0
2025-01-23 04:30:00	1.5447	1.544887	1.5447	0
2025-01-23 04:35:00	1.5447	1.544809	1.5447	0
2025-01-23 04:40:00	1.54469	1.544769	1.54469	0
2025-01-23 04:45:00	1.54508	1.544769	1.54508	0
2025-01-23 04:50:00	1.54508	1.544808	1.54508	0
2025-01-23 04:55:00	1.54468	1.544808	1.54468	0
2025-01-23 05:00:00	1.54506	1.544806	1.54506	0
2025-01-23 05:05:00	1.54466	1.544803	1.54466	0
2025-01-23 05:10:00	1.54466	1.5448	1.54466	0
2025-01-23 05:15:00	1.54466	1.544797	1.54466	0
2025-01-23 05:20:00	1.54466	1.544793	1.54466	0
2025-01-23 05:25:00	1.54505	1.544828	1.54505	0
2025-01-23 05:30:00	1.54466	1.544825	1.54466	0
2025-01-23 05:35:00	1.54466	1.544783	1.54466	0
2025-01-23 05:40:00	1.54467	1.544742	1.54467	0
2025-01-23 05:45:00	1.54466	1.54474	1.54466	0
2025-01-23 05:50:00	1.54505	1.544739	1.54505	0
2025-01-23 05:55:00	1.54466	1.544739	1.54466	0
2025-01-23 06:00:00	1.54506	1.544779	1.54506	0
2025-01-23 06:05:00	1.54467	1.54478	1.54467	0
2025-01-23 06:10:00	1.54506	1.54482	1.54506	0
2025-01-23 06:15:00	1.54468	1.544783	1.54468	0
2025-01-23 06:20:00	1.54507	1.544824	1.54507	0
2025-01-23 06:25:00	1.54468	1.544826	1.54468	0
2025-01-23 06:30:00	1.54468	1.544827	1.54468	0
2025-01-23 06:35:00	1.54508	1.544869	1.54508	0
2025-01-23 06:40:00	1.54469	1.544833	1.54469	0
2025-01-23 06:45:00	1.54469	1.544836	1.54469	0
2025-01-23 06:50:00	1.54469	1.544799	1.54469	0
2025-01-23 06:55:00	1.5447	1.544802	1.5447	0
2025-01-23 07:00:00	1.5447	1.544766	1.5447	0
2025-01-23 07:05:00	1.5451	1.544808	1.5451	0
2025-01-23 07:10:00	1.5451	1.544811	1.5451	0
2025-01-23 07:15:00	1.54471	1.544814	1.54471	0
2025-01-23 07:20:00	1.5447	1.544816	1.5447	0
2025-01-23 07:25:00	1.54509	1.544817	1.54509	0
2025-01-23 07:30:00	1.5447	1.544818	1.5447	0
2025-01-23 07:35:00	1.54548	1.544897	1.54548	0
2025-01-23 07:40:00	1.54469	1.544897	1.54469	0
2025-01-23 07:45:00	1.54469	1.544896	1.54469	0
2025-01-23 07:50:00	1.54468	1.544894	1.54468	0
2025-01-23 07:55:00	1.54467	1.544851	1.54467	0
2025-01-23 08:00:00	1.54466	1.544807	1.54466	0
2025-01-23 08:05:00	1.54466	1.544802	1.54466	0
2025-01-23 08:10:00	1.54466	1.544798	1.54466	0
2025-01-23 08:15:00	1.54466	1.544755	1.54466	0
2025-01-23 08:20:00	1.54466	1.544751	1.54466	0
2025-01-23 08:25:00	1.54466	1.544669	1.54466	0
2025-01-23 08:30:00	1.54467	1.544667	1.54467	0
2025-01-23 08:35:00	1.54467	1.544665	1.54467	0
2025-01-23 08:40:00	1.54467	1.544664	1.54467	0
2025-01-23 08:45:00	1.54468	1.544665	1.54468	0
2025-01-23 08:50:00	1.54429	1.544628	1.54429	0
2025-01-23 08:55:00	1.54311	1.544473	1.54311	0
2025-01-23 09:00:00	1.54311	1.544318	1.54311	0
2025-01-23 09:05:00	1.54311	1.544163	1.54311	0
2025-01-23 09:10:00	1.5431	1.544007	1.5431	0
2025-01-23 09:15:00	1.54388	1.543929	1.54388	0
2025-01-23 09:20:00	1.54388	1.54385	1.54388	0
2025-01-23 09:25:00	1.54388	1.543771	1.54388	0
2025-01-23 09:30:00	1.5431	1.543614	1.5431	0
2025-01-23 09:35:00	1.5431	1.543456	1.5431	0
2025-01-23 09:40:00	1.5431	1.543337	1.5431	0
2025-01-23 09:45:00	1.54231	1.543257	1.54231	0
2025-01-23 09:50:00	1.54231	1.543177	1.54231	0
2025-01-23 09:55:00	1.54231	1.543097	1.54231	0
2025-01-23 10:00:00	1.54153	1.54294	1.54153	0
2025-01-23 10:05:00	1.54153	1.542705	1.54153	0
2025-01-23 10:10:00	1.54152	1.542469	1.54152	0
2025-01-23 10:15:00	1.5423	1.542311	1.5423	0
2025-01-23 10:20:00	1.5419	1.542191	1.5419	0
2025-01-23 10:25:00	1.54151	1.542032	1.54151	0
2025-01-23 10:30:00	1.5415	1.541872	1.5415	0
2025-01-23 10:35:00	1.5419	1.541831	1.5419	0
2025-01-23 10:40:00	1.54229	1.541829	1.54229	0
2025-01-23 10:45:00	1.54151	1.541749	1.54151	0
2025-01-23 10:50:00	1.54151	1.541747	1.54151	0
2025-01-23 10:55:00	1.54151	1.541745	1.54151	0
2025-01-23 11:00:00	1.54151	1.541744	1.54151	0
2025-01-23 11:05:00	1.54229	1.541743	1.54229	0
2025-01-23 11:10:00	1.54268	1.541821	1.54268	0
2025-01-23 11:15:00	1.54268	1.541938	1.54268	0
2025-01-23 11:20:00	1.54307	1.542095	1.54307	0
2025-01-23 11:25:00	1.54307	1.542212	1.54307	0
2025-01-23 11:30:00	1.54267	1.54225	1.54267	0
2025-01-23 11:35:00	1.54267	1.542366	1.54267	0
2025-01-23 11:40:00	1.54307	1.542522	1.54307	0
2025-01-23 11:45:00	1.54267	1.542638	1.54267	0
2025-01-23 11:50:00	1.54228	1.542715	1.54228	0
2025-01-23 11:55:00	1.54227	1.542713	1.54227	0
2025-01-23 12:00:00	1.54305	1.54275	1.54305	0
2025-01-23 12:05:00	1.54304	1.542786	1.54304	0
2025-01-23 12:10:00	1.54303	1.542782	1.54303	0
2025-01-23 12:15:00	1.54302	1.542777	1.54302	0
2025-01-23 12:20:00	1.54262	1.542772	1.54262	0
2025-01-23 12:25:00	1.54301	1.542806	1.54301	0
2025-01-23 12:30:00	1.54301	1.5428	1.54301	0
2025-01-23 12:35:00	1.54262	1.542795	1.54262	0
2025-01-23 12:40:00	1.54223	1.54279	1.54223	0
2025-01-23 12:45:00	1.54184	1.542747	1.54184	0
2025-01-23 12:50:00	1.54263	1.542705	1.54263	0
2025-01-23 12:55:00	1.54224	1.542625	1.54224	0
2025-01-23 13:00:00	1.54303	1.542625	1.54303	0
2025-01-23 13:05:00	1.54304	1.542627	1.54304	0
2025-01-23 13:10:00	1.54304	1.542669	1.54304	0
2025-01-23 13:15:00	1.54304	1.542672	1.54304	0
2025-01-23 13:20:00	1.54304	1.542675	1.54304	0
2025-01-23 13:25:00	1.54303	1.542716	1.54303	0
2025-01-23 13:30:00	1.54303	1.542796	1.54303	0
2025-01-23 13:35:00	1.54341	1.542953	1.54341	0
2025-01-23 13:40:00	1.54302	1.542992	1.54302	0
2025-01-23 13:45:00	1.54301	1.543069	1.54301	0
2025-01-23 13:50:00	1.54301	1.543067	1.54301	0
2025-01-23 13:55:00	1.54299	1.543062	1.54299	0
2025-01-23 14:00:00	1.54299	1.543057	1.54299	0
2025-01-23 14:05:00	1.54299	1.543052	1.54299	0
2025-01-23 14:10:00	1.54221	1.542969	1.54221	0
2025-01-23 14:15:00	1.54183	1.542849	1.54183	0
2025-01-23 14:20:00	1.54184	1.54273	1.54184	0
2025-01-23 14:25:00	1.54224	1.542613	1.54224	0
2025-01-23 14:30:00	1.54264	1.542575	1.54264	0
2025-01-23 14:35:00	1.54265	1.542539	1.54265	0
2025-01-23 14:40:00	1.54265	1.542503	1.54265	0
2025-01-23 14:45:00	1.54226	1.54243	1.54226	0
2025-01-23 14:50:00	1.54305	1.542436	1.54305	0
2025-01-23 14:55:00	1.54227	1.542364	1.54227	0
2025-01-23 15:00:00	1.54305	1.542448	1.54305	0
2025-01-23 15:05:00	1.54226	1.542491	1.54226	0
2025-01-23 15:10:00	1.54226	1.542533	1.54226	0
2025-01-23 15:15:00	1.54264	1.542573	1.54264	0
2025-01-23 15:20:00	1.54264	1.542573	1.54264	0
2025-01-23 15:25:00	1.54265	1.542573	1.54265	0
2025-01-23 15:30:00	1.54226	1.542534	1.54226	0
2025-01-23 15:35:00	1.54226	1.542534	1.54226	0
2025-01-23 15:40:00	1.54228	1.542457	1.54228	0
2025-01-23 15:45:00	1.54228	1.542458	1.54228	0
2025-01-23 15:50:00	1.54307	1.54246	1.54307	0
2025-01-23 15:55:00	1.54268	1.542502	1.54268	0
2025-01-23 16:00:00	1.54269	1.542545	1.54269	0
2025-01-23 16:05:00	1.54308	1.542589	1.54308	0
2025-01-23 16:10:00	1.54268	1.542593	1.54268	0
2025-01-23 16:15:00	1.54229	1.542557	1.54229	0
2025-01-23 16:20:00	1.54268	1.542599	1.54268	0
2025-01-23 16:25:00	1.54229	1.542602	1.54229	0
2025-01-23 16:30:00	1.54268	1.542642	1.54268	0
2025-01-23 16:35:00	1.54307	1.542721	1.54307	0
2025-01-23 16:40:00	1.54268	1.542682	1.54268	0
2025-01-23 16:45:00	1.54229	1.542643	1.54229	0
2025-01-23 16:50:00	1.54307	1.542681	1.54307	0
2025-01-23 16:55:00	1.54268	1.542641	1.54268	0
2025-01-23 17:00:00	1.54229	1.542602	1.54229	0
2025-01-23 17:05:00	1.54229	1.542602	1.54229	0
2025-01-23 17:10:00	1.54308	1.542642	1.54308	0
2025-01-23 17:15:00	1.54269	1.542682	1.54269	0
2025-01-23 17:20:00	1.54309	1.542723	1.54309	0
2025-01-23 17:25:00	1.54308	1.542724	1.54308	0
2025-01-23 17:30:00	1.54269	1.542725	1.54269	0
2025-01-23 17:35:00	1.54229	1.542725	1.54229	0
2025-01-23 17:40:00	1.54229	1.542647	1.54229	0
2025-01-23 17:45:00	1.5423	1.542609	1.5423	0
2025-01-23 17:50:00	1.54308	1.542688	1.54308	0
2025-01-23 17:55:00	1.5427	1.542729	1.5427	0
2025-01-23 18:00:00	1.5431	1.542731	1.5431	0
2025-01-23 18:05:00	1.54271	1.542733	1.54271	0
2025-01-23 18:10:00	1.54272	1.542696	1.54272	0
2025-01-23 18:15:00	1.54233	1.542621	1.54233	0
2025-01-23 18:20:00	1.54233	1.542585	1.54233	0
2025-01-23 18:25:00	1.54311	1.542667	1.54311	0
2025-01-23 18:30:00	1.54233	1.542671	1.54233	0
2025-01-23 18:35:00	1.54311	1.542752	1.54311	0
2025-01-23 18:40:00	1.54272	1.542716	1.54272	0
2025-01-23 18:45:00	1.54232	1.542678	1.54232	0
2025-01-23 18:50:00	1.5431	1.542678	1.5431	0
2025-01-23 18:55:00	1.54309	1.542716	1.54309	0
2025-01-23 19:00:00	1.54308	1.542752	1.54308	0
2025-01-23 19:05:00	1.54307	1.542826	1.54307	0
2025-01-23 19:10:00	1.54267	1.54286	1.54267	0
2025-01-23 19:15:00	1.54267	1.542816	1.54267	0
2025-01-23 19:20:00	1.54266	1.542849	1.54266	0
2025-01-23 19:25:00	1.54305	1.542843	1.54305	0
2025-01-23 19:30:00	1.54306	1.542877	1.54306	0
2025-01-23 19:35:00	1.54306	1.542951	1.54306	0
2025-01-23 19:40:00	1.54267	1.542908	1.54267	0
2025-01-23 19:45:00	1.54268	1.542867	1.54268	0
2025-01-23 19:50:00	1.54268	1.542827	1.54268	0
2025-01-23 19:55:00	1.54268	1.542788	1.54268	0
2025-01-23 20:00:00	1.54268	1.542789	1.54268	0
2025-01-23 20:05:00	1.5423	1.542752	1.5423	0
2025-01-23 20:10:00	1.5423	1.542716	1.5423	0
2025-01-23 20:15:00	1.5423	1.542641	1.5423	0
2025-01-23 20:20:00	1.54268	1.542603	1.54268	0
2025-01-23 20:25:00	1.54267	1.542564	1.54267	0
2025-01-23 20:30:00	1.54266	1.542563	1.54266	0
2025-01-23 20:35:00	1.54227	1.542522	1.54227	0
2025-01-23 20:40:00	1.54305	1.542559	1.54305	0
2025-01-23 20:45:00	1.54265	1.542556	1.54265	0
2025-01-23 20:50:00	1.54266	1.542554	1.54266	0
2025-01-23 20:55:00	1.54266	1.54259	1.54266	0
2025-01-23 21:00:00	1.54266	1.542626	1.54266	0
2025-01-23 21:05:00	1.54266	1.542662	1.54266	0
2025-01-23 21:10:00	1.54306	1.5427	1.54306	0
2025-01-23 21:15:00	1.54228	1.542661	1.54228	0
2025-01-23 21:20:00	1.54307	1.542702	1.54307	0
2025-01-23 21:25:00	1.54306	1.542781	1.54306	0
2025-01-23 21:30:00	1.54305	1.542781	1.54305	0
2025-01-23 21:35:00	1.54266	1.542782	1.54266	0
2025-01-23 21:40:00	1.54305	1.542821	1.54305	0
2025-01-23 21:45:00	1.54227	1.542782	1.54227	0
2025-01-23 21:50:00	1.54305	1.542821	1.54305	0
2025-01-23 21:55:00	1.54228	1.542783	1.54228	0
2025-01-23 22:00:00	1.54228	1.542705	1.54228	0
2025-01-23 22:05:00	1.54307	1.542784	1.54307	0
2025-01-23 22:10:00	1.54228	1.542705	1.54228	0
2025-01-23 22:15:00	1.54228	1.542627	1.54228	0
2025-01-23 22:20:00	1.54266	1.542588	1.54266	0
2025-01-23 22:25:00	1.54227	1.542549	1.54227	0
2025-01-23 22:30:00	1.54227	1.542471	1.54227	0
2025-01-23 22:35:00	1.54266	1.54251	1.54266	0
2025-01-23 22:40:00	1.54306	1.542511	1.54306	0
2025-01-23 22:45:00	1.54306	1.542589	1.54306	0
2025-01-23 22:50:00	1.54228	1.542589	1.54228	0
2025-01-23 22:55:00	1.54267	1.542549	1.54267	0
2025-01-23 23:00:00	1.54306	1.542627	1.54306	0
2025-01-23 23:05:00	1.54306	1.542705	1.54306	0
2025-01-23 23:10:00	1.54267	1.542706	1.54267	0
2025-01-23 23:15:00	1.54267	1.542746	1.54267	0
2025-01-23 23:20:00	1.54268	1.542787	1.54268	0
2025-01-23 23:25:00	1.54268	1.542789	1.54268	0
2025-01-23 23:30:00	1.54228	1.542711	1.54228	0
2025-01-23 23:35:00	1.54266	1.542671	1.54266	0
2025-01-23 23:40:00	1.54265	1.542708	1.54265	0
2025-01-23 23:45:00	1.54343	1.542784	1.54343	0
2025-01-23 23:50:00	1.54302	1.54278	1.54302	0
2025-01-23 23:55:00	1.54301	1.542775	1.54301	0
2025-01-24 00:00:00	1.543	1.542808	1.543	0
2025-01-24 00:05:00	1.54221	1.542762	1.54221	0
2025-01-24 00:10:00	1.54299	1.542793	1.54299	0
2025-01-24 00:15:00	1.54221	1.542746	1.54221	0
2025-01-24 00:20:00	1.54261	1.542779	1.54261	0
2025-01-24 00:25:00	1.54262	1.542775	1.54262	0
2025-01-24 00:30:00	1.54263	1.542773	1.54263	0
2025-01-24 00:35:00	1.54265	1.542695	1.54265	0
2025-01-24 00:40:00	1.54266	1.542659	1.54266	0
2025-01-24 00:45:00	1.54307	1.542665	1.54307	0
2025-01-24 00:50:00	1.54268	1.542633	1.54268	0
2025-01-24 00:55:00	1.54307	1.542719	1.54307	0
2025-01-24 01:00:00	1.54307	1.542727	1.54307	0
2025-01-24 01:05:00	1.54268	1.542774	1.54268	0
2025-01-24 01:10:00	1.54307	1.54282	1.54307	0
2025-01-24 01:15:00	1.54268	1.542826	1.54268	0
2025-01-24 01:20:00	1.54268	1.542831	1.54268	0
2025-01-24 01:25:00	1.54269	1.542835	1.54269	0
2025-01-24 01:30:00	1.54308	1.542877	1.54308	0
2025-01-24 01:35:00	1.54308	1.542878	1.54308	0
2025-01-24 01:40:00	1.54307	1.542917	1.54307	0
2025-01-24 01:45:00	1.54307	1.542917	1.54307	0
2025-01-24 01:50:00	1.54307	1.542917	1.54307	0
2025-01-24 01:55:00	1.54267	1.542916	1.54267	0
2025-01-24 02:00:00	1.54307	1.542916	1.54307	0
2025-01-24 02:05:00	1.54268	1.542916	1.54268	0
2025-01-24 02:10:00	1.54307	1.542955	1.54307	0
2025-01-24 02:15:00	1.54307	1.542993	1.54307	0
2025-01-24 02:20:00	1.54268	1.542953	1.54268	0
2025-01-24 02:25:00	1.54308	1.542953	1.54308	0
2025-01-24 02:30:00	1.54308	1.542954	1.54308	0
2025-01-24 02:35:00	1.54308	1.542955	1.54308	0
2025-01-24 02:40:00	1.54308	1.542956	1.54308	0
2025-01-24 02:45:00	1.54308	1.542997	1.54308	0
2025-01-24 02:50:00	1.54347	1.543037	1.54347	0
2025-01-24 02:55:00	1.54307	1.543076	1.54307	0
2025-01-24 03:00:00	1.54307	1.543076	1.54307	0
2025-01-24 03:05:00	1.54346	1.543115	1.54346	0
2025-01-24 03:10:00	1.54307	1.543154	1.54307	0
2025-01-24 03:15:00	1.54307	1.543153	1.54307	0
2025-01-24 03:20:00	1.54308	1.543153	1.54308	0
2025-01-24 03:25:00	1.54308	1.543153	1.54308	0
2025-01-24 03:30:00	1.54308	1.543153	1.54308	0
2025-01-24 03:35:00	1.54308	1.543153	1.54308	0
2025-01-24 03:40:00	1.54309	1.543115	1.54309	0
2025-01-24 03:45:00	1.54349	1.543157	1.54349	0
2025-01-24 03:50:00	1.5431	1.54316	1.5431	0
2025-01-24 03:55:00	1.54311	1.543125	1.54311	0
2025-01-24 04:00:00	1.54311	1.543129	1.54311	0
2025-01-24 04:05:00	1.54272	1.543094	1.54272	0
2025-01-24 04:10:00	1.54312	1.543098	1.54312	0
2025-01-24 04:15:00	1.54312	1.543102	1.54312	0
2025-01-24 04:20:00	1.54312	1.543106	1.54312	0
2025-01-24 04:25:00	1.54313	1.543111	1.54313	0
2025-01-24 04:30:00	1.54353	1.543155	1.54353	0
2025-01-24 04:35:00	1.54353	1.543159	1.54353	0
2025-01-24 04:40:00	1.54314	1.543163	1.54314	0
2025-01-24 04:45:00	1.54354	1.543206	1.54354	0
2025-01-24 04:50:00	1.54354	1.543249	1.54354	0
2025-01-24 04:55:00	1.54353	1.54333	1.54353	0
2025-01-24 05:00:00	1.54314	1.543332	1.54314	0
2025-01-24 05:05:00	1.54313	1.543333	1.54313	0
2025-01-24 05:10:00	1.54351	1.543372	1.54351	0
2025-01-24 05:15:00	1.5439	1.543449	1.5439	0
2025-01-24 05:20:00	1.5435	1.543446	1.5435	0
2025-01-24 05:25:00	1.54311	1.543404	1.54311	0
2025-01-24 05:30:00	1.5431	1.5434	1.5431	0
2025-01-24 05:35:00	1.54349	1.543395	1.54349	0
2025-01-24 05:40:00	1.54388	1.543429	1.54388	0
2025-01-24 05:45:00	1.54349	1.543425	1.54349	0
2025-01-24 05:50:00	1.54388	1.543499	1.54388	0
2025-01-24 05:55:00	1.5431	1.543496	1.5431	0
2025-01-24 06:00:00	1.54348	1.543493	1.54348	0
2025-01-24 06:05:00	1.54387	1.54349	1.54387	0
2025-01-24 06:10:00	1.54387	1.543527	1.54387	0
2025-01-24 06:15:00	1.54348	1.543564	1.54348	0
2025-01-24 06:20:00	1.5431	1.543564	1.5431	0
2025-01-24 06:25:00	1.54349	1.543564	1.54349	0
2025-01-24 06:30:00	1.5431	1.543486	1.5431	0
2025-01-24 06:35:00	1.54389	1.543526	1.54389	0
2025-01-24 06:40:00	1.5435	1.543488	1.5435	0
2025-01-24 06:45:00	1.54389	1.543567	1.54389	0
2025-01-24 06:50:00	1.54351	1.54357	1.54351	0
2025-01-24 06:55:00	1.54351	1.543534	1.54351	0
2025-01-24 07:00:00	1.54351	1.543498	1.54351	0
2025-01-24 07:05:00	1.54311	1.543461	1.54311	0
2025-01-24 07:10:00	1.54389	1.54354	1.54389	0
2025-01-24 07:15:00	1.54348	1.543539	1.54348	0
2025-01-24 07:20:00	1.54387	1.543616	1.54387	0
2025-01-24 07:25:00	1.54386	1.543613	1.54386	0
2025-01-24 07:30:00	1.54347	1.54361	1.54347	0
2025-01-24 07:35:00	1.54346	1.543567	1.54346	0
2025-01-24 07:40:00	1.54346	1.543562	1.54346	0
2025-01-24 07:45:00	1.54346	1.543557	1.54346	0
2025-01-24 07:50:00	1.54385	1.543591	1.54385	0
2025-01-24 07:55:00	1.54307	1.543587	1.54307	0
2025-01-24 08:00:00	1.54308	1.543506	1.54308	0
2025-01-24 08:05:00	1.54387	1.543545	1.54387	0
2025-01-24 08:10:00	1.54348	1.543506	1.54348	0
2025-01-24 08:15:00	1.5431	1.54343	1.5431	0
2025-01-24 08:20:00	1.54389	1.543472	1.54389	0
2025-01-24 08:25:00	1.54389	1.543515	1.54389	0
2025-01-24 08:30:00	1.54389	1.543558	1.54389	0
2025-01-24 08:35:00	1.5435	1.543562	1.5435	0
2025-01-24 08:40:00	1.54388	1.543565	1.54388	0
2025-01-24 08:45:00	1.54387	1.543645	1.54387	0
2025-01-24 08:50:00	1.54387	1.543724	1.54387	0
2025-01-24 08:55:00	1.54387	1.543724	1.54387	0
2025-01-24 09:00:00	1.54386	1.543762	1.54386	0
2025-01-24 09:05:00	1.54347	1.543799	1.54347	0
2025-01-24 09:10:00	1.54386	1.543796	1.54386	0
2025-01-24 09:15:00	1.54348	1.543755	1.54348	0
2025-01-24 09:20:00	1.54387	1.543753	1.54387	0
2025-01-24 09:25:00	1.54349	1.543752	1.54349	0
2025-01-24 09:30:00	1.5435	1.543714	1.5435	0
2025-01-24 09:35:00	1.54389	1.543716	1.54389	0
2025-01-24 09:40:00	1.54351	1.54368	1.54351	0
2025-01-24 09:45:00	1.5439	1.543683	1.5439	0
2025-01-24 09:50:00	1.54351	1.543648	1.54351	0
2025-01-24 09:55:00	1.54312	1.543613	1.54312	0
2025-01-24 10:00:00	1.54351	1.543578	1.54351	0
2025-01-24 10:05:00	1.54351	1.543581	1.54351	0
2025-01-24 10:10:00	1.54351	1.543545	1.54351	0
2025-01-24 10:15:00	1.54351	1.543547	1.54351	0
2025-01-24 10:20:00	1.54311	1.543508	1.54311	0
2025-01-24 10:25:00	1.54389	1.543508	1.54389	0
2025-01-24 10:30:00	1.54389	1.543546	1.54389	0
2025-01-24 10:35:00	1.54349	1.543505	1.54349	0
2025-01-24 10:40:00	1.5431	1.543464	1.5431	0
2025-01-24 10:45:00	1.54348	1.5435	1.54348	0
2025-01-24 10:50:00	1.54347	1.543496	1.54347	0
2025-01-24 10:55:00	1.54308	1.543453	1.54308	0
2025-01-24 11:00:00	1.54347	1.543449	1.54347	0
2025-01-24 11:05:00	1.54309	1.543407	1.54309	0
2025-01-24 11:10:00	1.54348	1.543444	1.54348	0
2025-01-24 11:15:00	1.54311	1.543366	1.54311	0
2025-01-24 11:20:00	1.54311	1.543288	1.54311	0
2025-01-24 11:25:00	1.54311	1.54325	1.54311	0
2025-01-24 11:30:00	1.5439	1.54333	1.5439	0
2025-01-24 11:35:00	1.54312	1.543294	1.54312	0
2025-01-24 11:40:00	1.54273	1.54322	1.54273	0
2025-01-24 11:45:00	1.54273	1.543185	1.54273	0
2025-01-24 11:50:00	1.54233	1.543071	1.54233	0
2025-01-24 11:55:00	1.54233	1.542995	1.54233	0
2025-01-24 12:00:00	1.5431	1.542957	1.5431	0
2025-01-24 12:05:00	1.54349	1.542995	1.54349	0
2025-01-24 12:10:00	1.54387	1.543071	1.54387	0
2025-01-24 12:15:00	1.54387	1.543147	1.54387	0
2025-01-24 12:20:00	1.54231	1.542988	1.54231	0
2025-01-24 12:25:00	1.54231	1.542907	1.54231	0
2025-01-24 12:30:00	1.54191	1.542825	1.54191	0
2025-01-24 12:35:00	1.5423	1.542782	1.5423	0
2025-01-24 12:40:00	1.54113	1.542662	1.54113	0
2025-01-24 12:45:00	1.54113	1.542542	1.54113	0
2025-01-24 12:50:00	1.54074	1.542306	1.54074	0
2025-01-24 12:55:00	1.53995	1.541952	1.53995	0
2025-01-24 13:00:00	1.54034	1.541599	1.54034	0
2025-01-24 13:05:00	1.54112	1.541324	1.54112	0
2025-01-24 13:10:00	1.54229	1.541322	1.54229	0
2025-01-24 13:15:00	1.54111	1.541202	1.54111	0
2025-01-24 13:20:00	1.5411	1.541121	1.5411	0
2025-01-24 13:25:00	1.54149	1.54104	1.54149	0
2025-01-24 13:30:00	1.54148	1.541075	1.54148	0
2025-01-24 13:35:00	1.54226	1.541188	1.54226	0
2025-01-24 13:40:00	1.54226	1.54134	1.54226	0
2025-01-24 13:45:00	1.54226	1.541571	1.54226	0
2025-01-24 13:50:00	1.54226	1.541763	1.54226	0
2025-01-24 13:55:00	1.54227	1.541878	1.54227	0
2025-01-24 14:00:00	1.54228	1.541877	1.54228	0
2025-01-24 14:05:00	1.54228	1.541994	1.54228	0
2025-01-24 14:10:00	1.54229	1.542113	1.54229	0
2025-01-24 14:15:00	1.54228	1.542192	1.54228	0
2025-01-24 14:20:00	1.54228	1.542272	1.54228	0
2025-01-24 14:25:00	1.54226	1.542272	1.54226	0
2025-01-24 14:30:00	1.54226	1.542272	1.54226	0
2025-01-24 14:35:00	1.54225	1.542271	1.54225	0
2025-01-24 14:40:00	1.54225	1.54227	1.54225	0
2025-01-24 14:45:00	1.54224	1.542267	1.54224	0
2025-01-24 14:50:00	1.54225	1.542264	1.54225	0
2025-01-24 14:55:00	1.54225	1.542261	1.54225	0
2025-01-24 15:00:00	1.54225	1.542257	1.54225	0
2025-01-24 15:05:00	1.54225	1.542254	1.54225	0
2025-01-24 15:10:00	1.54225	1.542251	1.54225	0
2025-01-24 15:15:00	1.54225	1.54225	1.54225	0
2025-01-24 15:20:00	1.54265	1.542289	1.54265	0
2025-01-24 15:25:00	1.54226	1.54229	1.54226	0
2025-01-24 15:30:00	1.54226	1.542291	1.54226	0
2025-01-24 15:35:00	1.54227	1.542294	1.54227	0
2025-01-24 15:40:00	1.54266	1.542335	1.54266	0
2025-01-24 15:45:00	1.54228	1.542338	1.54228	0
2025-01-24 15:50:00	1.54228	1.542341	1.54228	0
2025-01-24 15:55:00	1.54228	1.542344	1.54228	0
2025-01-24 16:00:00	1.54228	1.542347	1.54228	0
2025-01-24 16:05:00	1.54228	1.54235	1.54228	0
2025-01-24 16:10:00	1.54228	1.542313	1.54228	0
2025-01-24 16:15:00	1.54228	1.542315	1.54228	0
2025-01-24 16:20:00	1.54266	1.542355	1.54266	0
2025-01-24 16:25:00	1.54305	1.542433	1.54305	0
2025-01-24 16:30:00	1.54227	1.542394	1.54227	0
2025-01-24 16:35:00	1.54227	1.542393	1.54227	0
2025-01-24 16:40:00	1.54227	1.542392	1.54227	0
2025-01-24 16:45:00	1.54226	1.54239	1.54226	0
2025-01-24 16:50:00	1.54226	1.542388	1.54226	0
2025-01-24 16:55:00	1.54265	1.542425	1.54265	0
2025-01-24 17:00:00	1.54226	1.542423	1.54226	0
2025-01-24 17:05:00	1.54226	1.542421	1.54226	0
2025-01-24 17:10:00	1.54226	1.542381	1.54226	0
2025-01-24 17:15:00	1.54265	1.542341	1.54265	0
2025-01-24 17:20:00	1.54225	1.542339	1.54225	0
2025-01-24 17:25:00	1.54225	1.542337	1.54225	0
2025-01-24 17:30:00	1.54225	1.542335	1.54225	0
2025-01-24 17:35:00	1.54224	1.542333	1.54224	0
2025-01-24 17:40:00	1.54225	1.542332	1.54225	0
2025-01-24 17:45:00	1.54225	1.542292	1.54225	0
2025-01-24 17:50:00	1.54225	1.542291	1.54225	0
2025-01-24 17:55:00	1.54225	1.54229	1.54225	0
2025-01-24 18:00:00	1.54225	1.542289	1.54225	0
2025-01-24 18:05:00	1.54304	1.542328	1.54304	0
2025-01-24 18:10:00	1.54265	1.542368	1.54265	0
2025-01-24 18:15:00	1.54266	1.542409	1.54266	0
2025-01-24 18:20:00	1.54306	1.54249	1.54306	0
2025-01-24 18:25:00	1.54308	1.542574	1.54308	0
2025-01-24 18:30:00	1.54308	1.542657	1.54308	0
2025-01-24 18:35:00	1.5431	1.542742	1.5431	0
2025-01-24 18:40:00	1.54232	1.542749	1.54232	0
2025-01-24 18:45:00	1.54271	1.542795	1.54271	0
2025-01-24 18:50:00	1.54232	1.542802	1.54232	0
2025-01-24 18:55:00	1.5431	1.542808	1.5431	0
2025-01-24 19:00:00	1.54309	1.542852	1.54309	0
2025-01-24 19:05:00	1.54308	1.542894	1.54308	0
2025-01-24 19:10:00	1.54269	1.542857	1.54269	0
2025-01-24 19:15:00	1.54269	1.542818	1.54269	0
2025-01-24 19:20:00	1.54269	1.542779	1.54269	0
2025-01-24 19:25:00	1.54308	1.542777	1.54308	0
2025-01-24 19:30:00	1.54229	1.542774	1.54229	0
2025-01-24 19:35:00	1.54267	1.54277	1.54267	0
2025-01-24 19:40:00	1.54228	1.542766	1.54228	0
2025-01-24 19:45:00	1.54305	1.542761	1.54305	0
2025-01-24 19:50:00	1.54228	1.54268	1.54228	0
2025-01-24 19:55:00	1.54228	1.5426	1.54228	0
2025-01-24 20:00:00	1.54268	1.542599	1.54268	0
2025-01-24 20:05:00	1.54307	1.542637	1.54307	0
2025-01-24 20:10:00	1.54269	1.542637	1.54269	0
2025-01-24 20:15:00	1.54231	1.54256	1.54231	0
2025-01-24 20:20:00	1.54231	1.542562	1.54231	0
2025-01-24 20:25:00	1.54231	1.542526	1.54231	0
2025-01-24 20:30:00	1.5423	1.542528	1.5423	0
2025-01-24 20:35:00	1.54269	1.542492	1.54269	0
2025-01-24 20:40:00	1.54229	1.542493	1.54229	0
2025-01-24 20:45:00	1.54229	1.542494	1.54229	0
2025-01-24 20:50:00	1.54228	1.542454	1.54228	0
2025-01-24 20:55:00	1.54228	1.542375	1.54228	0
2025-01-24 21:00:00	1.54228	1.542334	1.54228	0
2025-01-24 21:05:00	1.54228	1.542331	1.54228	0
2025-01-24 21:10:00	1.54227	1.542327	1.54227	0
2025-01-24 21:15:00	1.54226	1.542322	1.54226	0
2025-01-24 21:20:00	1.54226	1.542318	1.54226	0
2025-01-24 21:25:00	1.54226	1.542275	1.54226	0
2025-01-24 21:30:00	1.54266	1.542312	1.54266	0
2025-01-24 21:35:00	1.54305	1.542388	1.54305	0
2025-01-24 21:40:00	1.54267	1.542427	1.54267	0
2025-01-24 21:45:00	1.54229	1.542428	1.54229	0
2025-01-24 21:50:00	1.54229	1.542429	1.54229	0
2025-01-24 21:55:00	1.54229	1.54243	1.54229	0
2025-01-24 22:00:00	1.54229	1.542432	1.54229	0
2025-01-24 22:05:00	1.54229	1.542435	1.54229	0
2025-01-24 22:10:00	1.54229	1.542438	1.54229	0
2025-01-24 22:15:00	1.54229	1.542441	1.54229	0
2025-01-24 22:20:00	1.54228	1.542403	1.54228	0
2025-01-24 22:25:00	1.54228	1.542326	1.54228	0
2025-01-24 22:30:00	1.54227	1.542286	1.54227	0
2025-01-24 22:35:00	1.54266	1.542323	1.54266	0
2025-01-24 22:40:00	1.54227	1.542321	1.54227	0
2025-01-24 22:45:00	1.54227	1.542319	1.54227	0
2025-01-24 22:50:00	1.54305	1.542395	1.54305	0
2025-01-24 22:55:00	1.54227	1.542393	1.54227	0
2025-01-24 23:00:00	1.54266	1.54243	1.54266	0
2025-01-24 23:05:00	1.54227	1.542428	1.54227	0
2025-01-24 23:10:00	1.54227	1.542427	1.54227	0
2025-01-24 23:15:00	1.54266	1.542465	1.54266	0
2025-01-24 23:20:00	1.54227	1.542465	1.54227	0
2025-01-24 23:25:00	1.54227	1.542426	1.54227	0
2025-01-24 23:30:00	1.54227	1.542426	1.54227	0
2025-01-24 23:35:00	1.54227	1.542426	1.54227	0
2025-01-24 23:40:00	1.54267	1.542388	1.54267	0
2025-01-24 23:45:00	1.54229	1.54239	1.54229	0
2025-01-24 23:50:00	1.54269	1.542393	1.54269	0
2025-01-24 23:55:00	1.5427	1.542436	1.5427	0
2025-01-25 00:00:00	1.54271	1.54248	1.54271	0
2025-01-25 00:05:00	1.5431	1.542524	1.5431	0
2025-01-25 00:10:00	1.54271	1.542568	1.54271	0
2025-01-25 00:15:00	1.54232	1.542573	1.54232	0
2025-01-25 00:20:00	1.54232	1.542578	1.54232	0
2025-01-25 00:25:00	1.54271	1.542622	1.54271	0
2025-01-25 00:30:00	1.54271	1.542626	1.54271	0
2025-01-25 00:35:00	1.54232	1.542629	1.54232	0
2025-01-25 00:40:00	1.5431	1.54267	1.5431	0
2025-01-25 00:45:00	1.54271	1.542671	1.54271	0
2025-01-25 00:50:00	1.5427	1.54267	1.5427	0
2025-01-25 00:55:00	1.5427	1.54263	1.5427	0
2025-01-25 01:00:00	1.54309	1.542668	1.54309	0
2025-01-25 01:05:00	1.5427	1.542706	1.5427	0
2025-01-25 01:10:00	1.54231	1.542705	1.54231	0
2025-01-25 01:15:00	1.54271	1.542705	1.54271	0
2025-01-25 01:20:00	1.54271	1.542705	1.54271	0
2025-01-25 01:25:00	1.5431	1.542783	1.5431	0
2025-01-25 01:30:00	1.5427	1.542743	1.5427	0
2025-01-25 01:35:00	1.54269	1.542741	1.54269	0
2025-01-25 01:40:00	1.5423	1.542701	1.5423	0
2025-01-25 01:45:00	1.54268	1.542699	1.54268	0
2025-01-25 01:50:00	1.54228	1.542618	1.54228	0
2025-01-25 01:55:00	1.54227	1.542575	1.54227	0
2025-01-25 02:00:00	1.54305	1.542649	1.54305	0
2025-01-25 02:05:00	1.54265	1.542643	1.54265	0
2025-01-25 02:10:00	1.54226	1.542598	1.54226	0
2025-01-25 02:15:00	1.54227	1.542515	1.54227	0
2025-01-25 02:20:00	1.54305	1.54255	1.54305	0
2025-01-25 02:25:00	1.54267	1.542548	1.54267	0
2025-01-25 02:30:00	1.54267	1.542585	1.54267	0
2025-01-25 02:35:00	1.54228	1.542545	1.54228	0
2025-01-25 02:40:00	1.54267	1.542584	1.54267	0
2025-01-25 02:45:00	1.54306	1.542663	1.54306	0
2025-01-25 02:50:00	1.54228	1.542586	1.54228	0
2025-01-25 02:55:00	1.54266	1.542587	1.54266	0
2025-01-25 03:00:00	1.54306	1.542667	1.54306	0
2025-01-25 03:05:00	1.54266	1.542706	1.54266	0
2025-01-25 03:10:00	1.54266	1.542667	1.54266	0
2025-01-25 03:15:00	1.54266	1.542666	1.54266	0
2025-01-25 03:20:00	1.54265	1.542664	1.54265	0
2025-01-25 03:25:00	1.54226	1.542662	1.54226	0
2025-01-25 03:30:00	1.54266	1.542661	1.54266	0
2025-01-25 03:35:00	1.54228	1.542583	1.54228	0
2025-01-25 03:40:00	1.54228	1.542583	1.54228	0
2025-01-25 03:45:00	1.54229	1.542546	1.54229	0
2025-01-25 03:50:00	1.54229	1.542469	1.54229	0
2025-01-25 03:55:00	1.54269	1.542472	1.54269	0
2025-01-25 04:00:00	1.54269	1.542475	1.54269	0
2025-01-25 04:05:00	1.5423	1.542439	1.5423	0
2025-01-25 04:10:00	1.54269	1.542443	1.54269	0
2025-01-25 04:15:00	1.54268	1.542485	1.54268	0
2025-01-25 04:20:00	1.54267	1.542486	1.54267	0
2025-01-25 04:25:00	1.54305	1.542563	1.54305	0
2025-01-25 04:30:00	1.54305	1.54264	1.54305	0
2025-01-25 04:35:00	1.54305	1.542716	1.54305	0
2025-01-25 04:40:00	1.54266	1.542753	1.54266	0
2025-01-25 04:45:00	1.54266	1.54275	1.54266	0
2025-01-25 04:50:00	1.54305	1.542786	1.54305	0
2025-01-25 04:55:00	1.54305	1.542861	1.54305	0
2025-01-25 05:00:00	1.54306	1.542898	1.54306	0
2025-01-25 05:05:00	1.54228	1.542858	1.54228	0
2025-01-25 05:10:00	1.54266	1.542857	1.54266	0
2025-01-25 05:15:00	1.54305	1.542857	1.54305	0
2025-01-25 05:20:00	1.54305	1.542857	1.54305	0
2025-01-25 05:25:00	1.54266	1.542818	1.54266	0
2025-01-25 05:30:00	1.54306	1.542858	1.54306	0
2025-01-25 05:35:00	1.54268	1.54286	1.54268	0
2025-01-25 05:40:00	1.54308	1.542863	1.54308	0
2025-01-25 05:45:00	1.54309	1.542867	1.54309	0
2025-01-25 05:50:00	1.54231	1.542792	1.54231	0
2025-01-25 05:55:00	1.54309	1.542873	1.54309	0
2025-01-25 06:00:00	1.54309	1.542916	1.54309	0
2025-01-25 06:05:00	1.5431	1.542921	1.5431	0
2025-01-25 06:10:00	1.54271	1.542887	1.54271	0
2025-01-25 06:15:00	1.5431	1.542931	1.5431	0
2025-01-25 06:20:00	1.5431	1.542935	1.5431	0
2025-01-25 06:25:00	1.5431	1.542977	1.5431	0
2025-01-25 06:30:00	1.54271	1.54294	1.54271	0
2025-01-25 06:35:00	1.5431	1.542941	1.5431	0
2025-01-25 06:40:00	1.5435	1.54306	1.5435	0
2025-01-25 06:45:00	1.5431	1.543061	1.5431	0
2025-01-25 06:50:00	1.5431	1.543062	1.5431	0
2025-01-25 06:55:00	1.5431	1.543062	1.5431	0
2025-01-25 07:00:00	1.5427	1.543061	1.5427	0
2025-01-25 07:05:00	1.54269	1.54302	1.54269	0
2025-01-25 07:10:00	1.54308	1.543018	1.54308	0
2025-01-25 07:15:00	1.54346	1.543054	1.54346	0
2025-01-25 07:20:00	1.54345	1.543128	1.54345	0
2025-01-25 07:25:00	1.54306	1.543124	1.54306	0
2025-01-25 07:30:00	1.54266	1.54304	1.54266	0
2025-01-25 07:35:00	1.54305	1.543035	1.54305	0
2025-01-25 07:40:00	1.54305	1.54303	1.54305	0
2025-01-25 07:45:00	1.54266	1.542986	1.54266	0
2025-01-25 07:50:00	1.54305	1.543021	1.54305	0
2025-01-25 07:55:00	1.54305	1.543057	1.54305	0
2025-01-25 08:00:00	1.54345	1.543094	1.54345	0
2025-01-25 08:05:00	1.54306	1.543054	1.54306	0
2025-01-25 08:10:00	1.54307	1.543016	1.54307	0
2025-01-25 08:15:00	1.54346	1.543056	1.54346	0
2025-01-25 08:20:00	1.54308	1.543098	1.54308	0
2025-01-25 08:25:00	1.54308	1.543101	1.54308	0
2025-01-25 08:30:00	1.54269	1.543065	1.54269	0
2025-01-25 08:35:00	1.54308	1.543107	1.54308	0
2025-01-25 08:40:00	1.54308	1.54311	1.54308	0
2025-01-25 08:45:00	1.54307	1.543112	1.54307	0
2025-01-25 08:50:00	1.54307	1.543074	1.54307	0
2025-01-25 08:55:00	1.54307	1.543075	1.54307	0
2025-01-25 09:00:00	1.54306	1.543074	1.54306	0
2025-01-25 09:05:00	1.54306	1.543034	1.54306	0
2025-01-25 09:10:00	1.54306	1.543032	1.54306	0
2025-01-25 09:15:00	1.54307	1.543031	1.54307	0
2025-01-25 09:20:00	1.54346	1.543108	1.54346	0
2025-01-25 09:25:00	1.54269	1.543069	1.54269	0
2025-01-25 09:30:00	1.54308	1.543069	1.54308	0
2025-01-25 09:35:00	1.54308	1.54307	1.54308	0
2025-01-25 09:40:00	1.54308	1.543071	1.54308	0
2025-01-25 09:45:00	1.54308	1.543072	1.54308	0
2025-01-25 09:50:00	1.54308	1.543074	1.54308	0
2025-01-25 09:55:00	1.54308	1.543076	1.54308	0
2025-01-25 10:00:00	1.54309	1.543079	1.54309	0
2025-01-25 10:05:00	1.5431	1.543082	1.5431	0
2025-01-25 10:10:00	1.5431	1.543046	1.5431	0
2025-01-25 10:15:00	1.54311	1.543088	1.54311	0
2025-01-25 10:20:00	1.54311	1.543091	1.54311	0
2025-01-25 10:25:00	1.5431	1.543093	1.5431	0
2025-01-25 10:30:00	1.5431	1.543095	1.5431	0
2025-01-25 10:35:00	1.5431	1.543097	1.5431	0
2025-01-25 10:40:00	1.5431	1.543099	1.5431	0
2025-01-25 10:45:00	1.54311	1.543102	1.54311	0
2025-01-25 10:50:00	1.54272	1.543065	1.54272	0
2025-01-25 10:55:00	1.54311	1.543066	1.54311	0
2025-01-25 11:00:00	1.54311	1.543067	1.54311	0
2025-01-25 11:05:00	1.54311	1.543067	1.54311	0
2025-01-25 11:10:00	1.5431	1.543066	1.5431	0
2025-01-25 11:15:00	1.5431	1.543066	1.5431	0
2025-01-25 11:20:00	1.54309	1.543065	1.54309	0
2025-01-25 11:25:00	1.54308	1.543063	1.54308	0
2025-01-25 11:30:00	1.54269	1.543022	1.54269	0
2025-01-25 11:35:00	1.54308	1.543019	1.54308	0
2025-01-25 11:40:00	1.54307	1.543054	1.54307	0
2025-01-25 11:45:00	1.54307	1.54305	1.54307	0
2025-01-25 11:50:00	1.54307	1.543046	1.54307	0
2025-01-25 11:55:00	1.54306	1.543041	1.54306	0
2025-01-25 12:00:00	1.54306	1.543037	1.54306	0
2025-01-25 12:05:00	1.54305	1.543032	1.54305	0
2025-01-25 12:10:00	1.54305	1.543028	1.54305	0
2025-01-25 12:15:00	1.54306	1.543026	1.54306	0
2025-01-25 12:20:00	1.54267	1.543024	1.54267	0
2025-01-25 12:25:00	1.54307	1.543023	1.54307	0
2025-01-25 12:30:00	1.54307	1.543023	1.54307	0
2025-01-25 12:35:00	1.54307	1.543023	1.54307	0
2025-01-25 12:40:00	1.54307	1.543023	1.54307	0
2025-01-25 12:45:00	1.54306	1.543023	1.54306	0
2025-01-25 12:50:00	1.54305	1.543022	1.54305	0
2025-01-25 12:55:00	1.54304	1.543021	1.54304	0
2025-01-25 13:00:00	1.54302	1.543018	1.54302	0
2025-01-25 13:05:00	1.54262	1.542974	1.54262	0
2025-01-25 13:10:00	1.54301	1.543008	1.54301	0
2025-01-25 13:15:00	1.54301	1.543002	1.54301	0
2025-01-25 13:20:00	1.54302	1.542997	1.54302	0
2025-01-25 13:25:00	1.54302	1.542992	1.54302	0
2025-01-25 13:30:00	1.54303	1.542988	1.54303	0
2025-01-25 13:35:00	1.54304	1.542986	1.54304	0
2025-01-25 13:40:00	1.54305	1.542986	1.54305	0
2025-01-25 13:45:00	1.54306	1.542988	1.54306	0
2025-01-25 13:50:00	1.54307	1.542993	1.54307	0
2025-01-25 13:55:00	1.54268	1.542999	1.54268	0
2025-01-25 14:00:00	1.54307	1.543005	1.54307	0
2025-01-25 14:05:00	1.54306	1.54301	1.54306	0
2025-01-25 14:10:00	1.54305	1.543013	1.54305	0
2025-01-25 14:15:00	1.54305	1.543016	1.54305	0
2025-01-25 14:20:00	1.54304	1.543017	1.54304	0
2025-01-25 14:25:00	1.54303	1.543016	1.54303	0
2025-01-25 14:30:00	1.54302	1.543013	1.54302	0
2025-01-25 14:35:00	1.54263	1.54297	1.54263	0
2025-01-25 14:40:00	1.54302	1.542965	1.54302	0
2025-01-25 14:45:00	1.54264	1.542961	1.54264	0
2025-01-25 14:50:00	1.54226	1.54288	1.54226	0
2025-01-25 14:55:00	1.54304	1.542878	1.54304	0
2025-01-25 15:00:00	1.54266	1.542839	1.54266	0
2025-01-25 15:05:00	1.54266	1.5428	1.54266	0
2025-01-25 15:10:00	1.54265	1.542761	1.54265	0
2025-01-25 15:15:00	1.54265	1.542723	1.54265	0
2025-01-25 15:20:00	1.54304	1.542725	1.54304	0
2025-01-25 15:25:00	1.54265	1.542727	1.54265	0
2025-01-25 15:30:00	1.54265	1.54269	1.54265	0
2025-01-25 15:35:00	1.54265	1.542691	1.54265	0
2025-01-25 15:40:00	1.54305	1.54277	1.54305	0
2025-01-25 15:45:00	1.54305	1.542771	1.54305	0
2025-01-25 15:50:00	1.54306	1.542811	1.54306	0
2025-01-25 15:55:00	1.54307	1.542852	1.54307	0
2025-01-25 16:00:00	1.54268	1.542855	1.54268	0
2025-01-25 16:05:00	1.54269	1.542859	1.54269	0
2025-01-25 16:10:00	1.5427	1.542825	1.5427	0
2025-01-25 16:15:00	1.5431	1.54287	1.5431	0
2025-01-25 16:20:00	1.5431	1.542915	1.5431	0
2025-01-25 16:25:00	1.54271	1.542921	1.54271	0
2025-01-25 16:30:00	1.54271	1.542887	1.54271	0
2025-01-25 16:35:00	1.54271	1.542853	1.54271	0
2025-01-25 16:40:00	1.5427	1.542817	1.5427	0
2025-01-25 16:45:00	1.54269	1.542779	1.54269	0
2025-01-25 16:50:00	1.54307	1.542818	1.54307	0
2025-01-25 16:55:00	1.54306	1.542855	1.54306	0
2025-01-25 17:00:00	1.54305	1.54289	1.54305	0
2025-01-25 17:05:00	1.54304	1.542884	1.54304	0
2025-01-25 17:10:00	1.54303	1.542877	1.54303	0
2025-01-25 17:15:00	1.54303	1.542909	1.54303	0
2025-01-25 17:20:00	1.54264	1.542902	1.54264	0
2025-01-25 17:25:00	1.54264	1.542895	1.54264	0
2025-01-25 17:30:00	1.54265	1.54289	1.54265	0
2025-01-25 17:35:00	1.54265	1.542886	1.54265	0
2025-01-25 17:40:00	1.54266	1.542845	1.54266	0
2025-01-25 17:45:00	1.54227	1.542766	1.54227	0
2025-01-25 17:50:00	1.54267	1.542728	1.54267	0
2025-01-25 17:55:00	1.54307	1.542731	1.54307	0
2025-01-25 18:00:00	1.54268	1.542696	1.54268	0
2025-01-25 18:05:00	1.54307	1.5427	1.54307	0
2025-01-25 18:10:00	1.54268	1.542704	1.54268	0
2025-01-25 18:15:00	1.54307	1.542747	1.54307	0
2025-01-25 18:20:00	1.54268	1.54275	1.54268	0
2025-01-25 18:25:00	1.54268	1.542753	1.54268	0
2025-01-25 18:30:00	1.54307	1.542794	1.54307	0
2025-01-25 18:35:00	1.54268	1.542835	1.54268	0
2025-01-25 18:40:00	1.54307	1.542875	1.54307	0
2025-01-25 18:45:00	1.54308	1.542876	1.54308	0
2025-01-25 18:50:00	1.54308	1.542916	1.54308	0
2025-01-25 18:55:00	1.54309	1.542918	1.54309	0
2025-01-25 19:00:00	1.5431	1.54296	1.5431	0
2025-01-25 19:05:00	1.5431	1.542963	1.5431	0
2025-01-25 19:10:00	1.5427	1.542965	1.5427	0
2025-01-25 19:15:00	1.54309	1.543006	1.54309	0
2025-01-25 19:20:00	1.54308	1.543007	1.54308	0
2025-01-25 19:25:00	1.54308	1.543047	1.54308	0
2025-01-25 19:30:00	1.54308	1.543048	1.54308	0
2025-01-25 19:35:00	1.54308	1.543048	1.54308	0
2025-01-25 19:40:00	1.54309	1.543049	1.54309	0
2025-01-25 19:45:00	1.5431	1.54305	1.5431	0
2025-01-25 19:50:00	1.54311	1.543051	1.54311	0
2025-01-25 19:55:00	1.54272	1.543013	1.54272	0
2025-01-25 20:00:00	1.54311	1.543054	1.54311	0
2025-01-25 20:05:00	1.54311	1.543056	1.54311	0
2025-01-25 20:10:00	1.5435	1.543098	1.5435	0
2025-01-25 20:15:00	1.54349	1.543139	1.54349	0
2025-01-25 20:20:00	1.5431	1.543141	1.5431	0
2025-01-25 20:25:00	1.54309	1.543142	1.54309	0
2025-01-25 20:30:00	1.54347	1.54318	1.54347	0
2025-01-25 20:35:00	1.54308	1.543178	1.54308	0
2025-01-25 20:40:00	1.54308	1.543175	1.54308	0
2025-01-25 20:45:00	1.54307	1.54321	1.54307	0
2025-01-25 20:50:00	1.54346	1.543245	1.54346	0
2025-01-25 20:55:00	1.54307	1.543241	1.54307	0
2025-01-25 21:00:00	1.54307	1.543198	1.54307	0
2025-01-25 21:05:00	1.54268	1.543117	1.54268	0
2025-01-25 21:10:00	1.54345	1.543152	1.54345	0
2025-01-25 21:15:00	1.54306	1.543149	1.54306	0
2025-01-25 21:20:00	1.54345	1.543147	1.54345	0
2025-01-25 21:25:00	1.54345	1.543184	1.54345	0
2025-01-25 21:30:00	1.54305	1.543181	1.54305	0
2025-01-25 21:35:00	1.54305	1.543179	1.54305	0
2025-01-25 21:40:00	1.54344	1.543177	1.54344	0
2025-01-25 21:45:00	1.54305	1.543175	1.54305	0
2025-01-25 21:50:00	1.54305	1.543173	1.54305	0
2025-01-25 21:55:00	1.54305	1.54321	1.54305	0
2025-01-25 22:00:00	1.54344	1.543209	1.54344	0
2025-01-25 22:05:00	1.54305	1.543208	1.54305	0
2025-01-25 22:10:00	1.54305	1.543168	1.54305	0
2025-01-25 22:15:00	1.54305	1.543128	1.54305	0
2025-01-25 22:20:00	1.54305	1.543128	1.54305	0
2025-01-25 22:25:00	1.54345	1.543168	1.54345	0
2025-01-25 22:30:00	1.54345	1.543169	1.54345	0
2025-01-25 22:35:00	1.54345	1.543209	1.54345	0
2025-01-25 22:40:00	1.54345	1.543249	1.54345	0
2025-01-25 22:45:00	1.54345	1.543289	1.54345	0
2025-01-25 22:50:00	1.54346	1.543291	1.54346	0
2025-01-25 22:55:00	1.54307	1.543293	1.54307	0
2025-01-25 23:00:00	1.54346	1.543334	1.54346	0
2025-01-25 23:05:00	1.54385	1.543414	1.54385	0
2025-01-25 23:10:00	1.54345	1.543454	1.54345	0
2025-01-25 23:15:00	1.54345	1.543454	1.54345	0
2025-01-25 23:20:00	1.54344	1.543453	1.54344	0
2025-01-25 23:25:00	1.54265	1.543373	1.54265	0
2025-01-25 23:30:00	1.54343	1.543371	1.54343	0
2025-01-25 23:35:00	1.54304	1.54333	1.54304	0
2025-01-25 23:40:00	1.54381	1.543365	1.54381	0
2025-01-25 23:45:00	1.54343	1.543401	1.54343	0
2025-01-25 23:50:00	1.54343	1.543398	1.54343	0
2025-01-25 23:55:00	1.54304	1.543317	1.54304	0
2025-01-26 00:00:00	1.54304	1.543276	1.54304	0
2025-01-26 00:05:00	1.54304	1.543235	1.54304	0
2025-01-26 00:10:00	1.54343	1.543234	1.54343	0
2025-01-26 00:15:00	1.54343	1.543312	1.54343	0
2025-01-26 00:20:00	1.54303	1.543272	1.54303	0
2025-01-26 00:25:00	1.54302	1.54327	1.54302	0
2025-01-26 00:30:00	1.5434	1.543229	1.5434	0
2025-01-26 00:35:00	1.543	1.543186	1.543	0
2025-01-26 00:40:00	1.54299	1.543142	1.54299	0
2025-01-26 00:45:00	1.54298	1.543136	1.54298	0
2025-01-26 00:50:00	1.54298	1.54313	1.54298	0
2025-01-26 00:55:00	1.54336	1.543162	1.54336	0
2025-01-26 01:00:00	1.54337	1.543156	1.54337	0
2025-01-26 01:05:00	1.54298	1.543111	1.54298	0
2025-01-26 01:10:00	1.54299	1.543107	1.54299	0
2025-01-26 01:15:00	1.543	1.543105	1.543	0
2025-01-26 01:20:00	1.54341	1.543106	1.54341	0
2025-01-26 01:25:00	1.54343	1.543149	1.54343	0
2025-01-26 01:30:00	1.54383	1.543233	1.54383	0
2025-01-26 01:35:00	1.54346	1.543281	1.54346	0
2025-01-26 01:40:00	1.54308	1.543291	1.54308	0
2025-01-26 01:45:00	1.54348	1.543303	1.54348	0
2025-01-26 01:50:00	1.54348	1.543314	1.54348	0
2025-01-26 01:55:00	1.54349	1.543365	1.54349	0
2025-01-26 02:00:00	1.5431	1.543376	1.5431	0
2025-01-26 02:05:00	1.54387	1.543463	1.54387	0
2025-01-26 02:10:00	1.54308	1.54343	1.54308	0
2025-01-26 02:15:00	1.54308	1.543395	1.54308	0
2025-01-26 02:20:00	1.54307	1.543319	1.54307	0
2025-01-26 02:25:00	1.54345	1.543318	1.54345	0
2025-01-26 02:30:00	1.54345	1.543355	1.54345	0
2025-01-26 02:35:00	1.54384	1.543391	1.54384	0
2025-01-26 02:40:00	1.54345	1.543388	1.54345	0
2025-01-26 02:45:00	1.54346	1.543385	1.54346	0
2025-01-26 02:50:00	1.54386	1.543461	1.54386	0
2025-01-26 02:55:00	1.54347	1.543421	1.54347	0
2025-01-26 03:00:00	1.54387	1.5435	1.54387	0
2025-01-26 03:05:00	1.54309	1.543501	1.54309	0
2025-01-26 03:10:00	1.54348	1.543542	1.54348	0
2025-01-26 03:15:00	1.54348	1.543545	1.54348	0
2025-01-26 03:20:00	1.5431	1.54351	1.5431	0
2025-01-26 03:25:00	1.54349	1.543475	1.54349	0
2025-01-26 03:30:00	1.54311	1.543441	1.54311	0
2025-01-26 03:35:00	1.54311	1.543406	1.54311	0
2025-01-26 03:40:00	1.5431	1.54333	1.5431	0
2025-01-26 03:45:00	1.5431	1.543293	1.5431	0
2025-01-26 03:50:00	1.54347	1.543253	1.54347	0
2025-01-26 03:55:00	1.54307	1.543251	1.54307	0
2025-01-26 04:00:00	1.54384	1.543287	1.54384	0
2025-01-26 04:05:00	1.54344	1.543283	1.54344	0
2025-01-26 04:10:00	1.54304	1.543277	1.54304	0
2025-01-26 04:15:00	1.54303	1.543231	1.54303	0
2025-01-26 04:20:00	1.54302	1.543222	1.54302	0
2025-01-26 04:25:00	1.54302	1.543213	1.54302	0
2025-01-26 04:30:00	1.54302	1.543205	1.54302	0
2025-01-26 04:35:00	1.54302	1.543197	1.54302	0
2025-01-26 04:40:00	1.54342	1.543192	1.54342	0
2025-01-26 04:45:00	1.54343	1.543228	1.54343	0
2025-01-26 04:50:00	1.54343	1.543187	1.54343	0
2025-01-26 04:55:00	1.54305	1.543148	1.54305	0
2025-01-26 05:00:00	1.54344	1.543188	1.54344	0
2025-01-26 05:05:00	1.54305	1.54319	1.54305	0
2025-01-26 05:10:00	1.54345	1.543233	1.54345	0
2025-01-26 05:15:00	1.54384	1.543315	1.54384	0
2025-01-26 05:20:00	1.54346	1.543359	1.54346	0
2025-01-26 05:25:00	1.54386	1.543443	1.54386	0
2025-01-26 05:30:00	1.54346	1.543447	1.54346	0
2025-01-26 05:35:00	1.54307	1.543411	1.54307	0
2025-01-26 05:40:00	1.54346	1.543414	1.54346	0
2025-01-26 05:45:00	1.54345	1.543454	1.54345	0
2025-01-26 05:50:00	1.54345	1.543455	1.54345	0
2025-01-26 05:55:00	1.54345	1.543495	1.54345	0
2025-01-26 06:00:00	1.54346	1.543496	1.54346	0
2025-01-26 06:05:00	1.54307	1.543419	1.54307	0
2025-01-26 06:10:00	1.54347	1.54342	1.54347	0
2025-01-26 06:15:00	1.54347	1.543381	1.54347	0
2025-01-26 06:20:00	1.54347	1.543382	1.54347	0
2025-01-26 06:25:00	1.54308	1.543383	1.54308	0
2025-01-26 06:30:00	1.54347	1.543384	1.54347	0
2025-01-26 06:35:00	1.54346	1.543385	1.54346	0
2025-01-26 06:40:00	1.54346	1.543386	1.54346	0
2025-01-26 06:45:00	1.54307	1.543348	1.54307	0
2025-01-26 06:50:00	1.54386	1.543388	1.54386	0
2025-01-26 06:55:00	1.54347	1.543428	1.54347	0
2025-01-26 07:00:00	1.54386	1.543467	1.54386	0
2025-01-26 07:05:00	1.54348	1.543468	1.54348	0
2025-01-26 07:10:00	1.54387	1.543508	1.54387	0
2025-01-26 07:15:00	1.54388	1.543588	1.54388	0
2025-01-26 07:20:00	1.5435	1.543591	1.5435	0
2025-01-26 07:25:00	1.5435	1.543595	1.5435	0
2025-01-26 07:30:00	1.5435	1.543599	1.5435	0
2025-01-26 07:35:00	1.54389	1.543681	1.54389	0
2025-01-26 07:40:00	1.5435	1.543645	1.5435	0
2025-01-26 07:45:00	1.54311	1.543609	1.54311	0
2025-01-26 07:50:00	1.5439	1.543613	1.5439	0
2025-01-26 07:55:00	1.5435	1.543615	1.5435	0
2025-01-26 08:00:00	1.5435	1.543578	1.5435	0
2025-01-26 08:05:00	1.5435	1.54354	1.5435	0
2025-01-26 08:10:00	1.5435	1.54354	1.5435	0
2025-01-26 08:15:00	1.54311	1.543501	1.54311	0
2025-01-26 08:20:00	1.5435	1.543501	1.5435	0
2025-01-26 08:25:00	1.5435	1.543462	1.5435	0
2025-01-26 08:30:00	1.54389	1.543501	1.54389	0
2025-01-26 08:35:00	1.5435	1.54354	1.5435	0
2025-01-26 08:40:00	1.54311	1.543461	1.54311	0
2025-01-26 08:45:00	1.5431	1.543421	1.5431	0
2025-01-26 08:50:00	1.5431	1.543381	1.5431	0
2025-01-26 08:55:00	1.54309	1.54334	1.54309	0
2025-01-26 09:00:00	1.54309	1.543299	1.54309	0
2025-01-26 09:05:00	1.54309	1.543297	1.54309	0
2025-01-26 09:10:00	1.54309	1.543256	1.54309	0
2025-01-26 09:15:00	1.5431	1.543216	1.5431	0
2025-01-26 09:20:00	1.5431	1.543137	1.5431	0
2025-01-26 09:25:00	1.5431	1.543097	1.5431	0
2025-01-26 09:30:00	1.5431	1.543096	1.5431	0
2025-01-26 09:35:00	1.5431	1.543096	1.5431	0
2025-01-26 09:40:00	1.5431	1.543096	1.5431	0
2025-01-26 09:45:00	1.5431	1.543097	1.5431	0
2025-01-26 09:50:00	1.54309	1.543097	1.54309	0
2025-01-26 09:55:00	1.54308	1.543096	1.54308	0
2025-01-26 10:00:00	1.54347	1.543134	1.54347	0
2025-01-26 10:05:00	1.54307	1.543131	1.54307	0
2025-01-26 10:10:00	1.54345	1.543166	1.54345	0
2025-01-26 10:15:00	1.54344	1.5432	1.54344	0
2025-01-26 10:20:00	1.54344	1.543234	1.54344	0
2025-01-26 10:25:00	1.54344	1.543268	1.54344	0
2025-01-26 10:30:00	1.54344	1.543302	1.54344	0
2025-01-26 10:35:00	1.54305	1.543297	1.54305	0
2025-01-26 10:40:00	1.54344	1.543332	1.54344	0
2025-01-26 10:45:00	1.54344	1.543368	1.54344	0
2025-01-26 10:50:00	1.54305	1.543326	1.54305	0
2025-01-26 10:55:00	1.54305	1.543324	1.54305	0
2025-01-26 11:00:00	1.54305	1.543284	1.54305	0
2025-01-26 11:05:00	1.54304	1.543244	1.54304	0
2025-01-26 11:10:00	1.54343	1.543243	1.54343	0
2025-01-26 11:15:00	1.54304	1.543203	1.54304	0
2025-01-26 11:20:00	1.54344	1.543203	1.54344	0
2025-01-26 11:25:00	1.54344	1.543242	1.54344	0
2025-01-26 11:30:00	1.54344	1.543242	1.54344	0
2025-01-26 11:35:00	1.54305	1.543203	1.54305	0
2025-01-26 11:40:00	1.54344	1.543242	1.54344	0
2025-01-26 11:45:00	1.54305	1.543242	1.54305	0
2025-01-26 11:50:00	1.54344	1.543281	1.54344	0
2025-01-26 11:55:00	1.54265	1.543242	1.54265	0
2025-01-26 12:00:00	1.54305	1.543204	1.54305	0
2025-01-26 12:05:00	1.54344	1.543244	1.54344	0
2025-01-26 12:10:00	1.54305	1.543205	1.54305	0
2025-01-26 12:15:00	1.54344	1.543205	1.54344	0
2025-01-26 12:20:00	1.54345	1.543206	1.54345	0
2025-01-26 12:25:00	1.54345	1.543246	1.54345	0
2025-01-26 12:30:00	1.54345	1.543247	1.54345	0
2025-01-26 12:35:00	1.54345	1.543287	1.54345	0
2025-01-26 12:40:00	1.54305	1.543248	1.54305	0
2025-01-26 12:45:00	1.54266	1.543249	1.54266	0
2025-01-26 12:50:00	1.54305	1.543249	1.54305	0
2025-01-26 12:55:00	1.54305	1.54321	1.54305	0
2025-01-26 13:00:00	1.54344	1.543249	1.54344	0
2025-01-26 13:05:00	1.54304	1.543209	1.54304	0
2025-01-26 13:10:00	1.54304	1.543168	1.54304	0
2025-01-26 13:15:00	1.54304	1.543127	1.54304	0
2025-01-26 13:20:00	1.54304	1.543086	1.54304	0
2025-01-26 13:25:00	1.54383	1.543124	1.54383	0
2025-01-26 13:30:00	1.54305	1.543124	1.54305	0
2025-01-26 13:35:00	1.54305	1.543163	1.54305	0
2025-01-26 13:40:00	1.54345	1.543203	1.54345	0
2025-01-26 13:45:00	1.54306	1.543204	1.54306	0
2025-01-26 13:50:00	1.54345	1.543205	1.54345	0
2025-01-26 13:55:00	1.54384	1.543285	1.54384	0
2025-01-26 14:00:00	1.54346	1.543327	1.54346	0
2025-01-26 14:05:00	1.54307	1.54333	1.54307	0
2025-01-26 14:10:00	1.54307	1.543333	1.54307	0
2025-01-26 14:15:00	1.54308	1.543258	1.54308	0
2025-01-26 14:20:00	1.54347	1.5433	1.54347	0
2025-01-26 14:25:00	1.54307	1.543302	1.54307	0
2025-01-26 14:30:00	1.54229	1.543186	1.54229	0
2025-01-26 14:35:00	1.54346	1.543226	1.54346	0
2025-01-26 14:40:00	1.54267	1.543148	1.54267	0
2025-01-26 14:45:00	1.54345	1.543109	1.54345	0
2025-01-26 14:50:00	1.54344	1.543107	1.54344	0
2025-01-26 14:55:00	1.54305	1.543105	1.54305	0
2025-01-26 15:00:00	1.54266	1.543064	1.54266	0
2025-01-26 15:05:00	1.54266	1.543022	1.54266	0
2025-01-26 15:10:00	1.54306	1.542981	1.54306	0
2025-01-26 15:15:00	1.54307	1.542981	1.54307	0
2025-01-26 15:20:00	1.54307	1.543059	1.54307	0
2025-01-26 15:25:00	1.54346	1.543059	1.54346	0
2025-01-26 15:30:00	1.54307	1.543099	1.54307	0
2025-01-26 15:35:00	1.54306	1.54306	1.54306	0
2025-01-26 15:40:00	1.54305	1.543021	1.54305	0
2025-01-26 15:45:00	1.54304	1.54302	1.54304	0
2025-01-26 15:50:00	1.54303	1.543057	1.54303	0
2025-01-26 15:55:00	1.54302	1.543093	1.54302	0
2025-01-26 16:00:00	1.54264	1.543051	1.54264	0
2025-01-26 16:05:00	1.54302	1.543046	1.54302	0
2025-01-26 16:10:00	1.54342	1.543081	1.54342	0
2025-01-26 16:15:00	1.54264	1.542999	1.54264	0
2025-01-26 16:20:00	1.54265	1.542957	1.54265	0
2025-01-26 16:25:00	1.54266	1.542917	1.54266	0
2025-01-26 16:30:00	1.54305	1.542917	1.54305	0
2025-01-26 16:35:00	1.54267	1.54288	1.54267	0
2025-01-26 16:40:00	1.54307	1.542884	1.54307	0
2025-01-26 16:45:00	1.54307	1.542889	1.54307	0
2025-01-26 16:50:00	1.54307	1.542932	1.54307	0
2025-01-26 16:55:00	1.54308	1.542938	1.54308	0
2025-01-26 17:00:00	1.54308	1.542904	1.54308	0
2025-01-26 17:05:00	1.54308	1.542948	1.54308	0
2025-01-26 17:10:00	1.54308	1.542991	1.54308	0
2025-01-26 17:15:00	1.54308	1.543033	1.54308	0
2025-01-26 17:20:00	1.54308	1.543036	1.54308	0
2025-01-26 17:25:00	1.54269	1.543038	1.54269	0
2025-01-26 17:30:00	1.54308	1.543039	1.54308	0
2025-01-26 17:35:00	1.54308	1.54304	1.54308	0
2025-01-26 17:40:00	1.54308	1.543041	1.54308	0
2025-01-26 17:45:00	1.54308	1.543041	1.54308	0
2025-01-26 17:50:00	1.54309	1.543042	1.54309	0
2025-01-26 17:55:00	1.54269	1.543003	1.54269	0
2025-01-26 18:00:00	1.54309	1.543004	1.54309	0
2025-01-26 18:05:00	1.54309	1.543005	1.54309	0
2025-01-26 18:10:00	1.54308	1.543005	1.54308	0
2025-01-26 18:15:00	1.54308	1.543044	1.54308	0
2025-01-26 18:20:00	1.54308	1.543044	1.54308	0
2025-01-26 18:25:00	1.54307	1.543043	1.54307	0
2025-01-26 18:30:00	1.54306	1.543041	1.54306	0
2025-01-26 18:35:00	1.54305	1.543038	1.54305	0
2025-01-26 18:40:00	1.54305	1.543034	1.54305	0
2025-01-26 18:45:00	1.54305	1.54307	1.54305	0
2025-01-26 18:50:00	1.54305	1.543066	1.54305	0
2025-01-26 18:55:00	1.54305	1.543062	1.54305	0
2025-01-26 19:00:00	1.54304	1.543058	1.54304	0
2025-01-26 19:05:00	1.54304	1.543054	1.54304	0
2025-01-26 19:10:00	1.54305	1.543051	1.54305	0
2025-01-26 19:15:00	1.54305	1.543049	1.54305	0
2025-01-26 19:20:00	1.54306	1.543049	1.54306	0
2025-01-26 19:25:00	1.54307	1.543051	1.54307	0
2025-01-26 19:30:00	1.54307	1.543053	1.54307	0
2025-01-26 19:35:00	1.54307	1.543055	1.54307	0
2025-01-26 19:40:00	1.54307	1.543057	1.54307	0
2025-01-26 19:45:00	1.54307	1.543059	1.54307	0
2025-01-26 19:50:00	1.54307	1.543062	1.54307	0
2025-01-26 19:55:00	1.54307	1.543065	1.54307	0
2025-01-26 20:00:00	1.54385	1.543145	1.54385	0
2025-01-26 20:05:00	1.54307	1.543147	1.54307	0
2025-01-26 20:10:00	1.54345	1.543186	1.54345	0
2025-01-26 20:15:00	1.54307	1.543186	1.54307	0
2025-01-26 20:20:00	1.54307	1.543186	1.54307	0
2025-01-26 20:25:00	1.54307	1.543186	1.54307	0
2025-01-26 20:30:00	1.54347	1.543226	1.54347	0
2025-01-26 20:35:00	1.54307	1.543226	1.54307	0
2025-01-26 20:40:00	1.54345	1.543264	1.54345	0
2025-01-26 20:45:00	1.54345	1.543302	1.54345	0
2025-01-26 20:50:00	1.54304	1.543221	1.54304	0
2025-01-26 20:55:00	1.54304	1.543218	1.54304	0
2025-01-26 21:00:00	1.54303	1.543176	1.54303	0
2025-01-26 21:05:00	1.54303	1.543172	1.54303	0
2025-01-26 21:10:00	1.54342	1.543207	1.54342	0
2025-01-26 21:15:00	1.54304	1.543204	1.54304	0
2025-01-26 21:20:00	1.54343	1.5432	1.54343	0
2025-01-26 21:25:00	1.54304	1.543197	1.54304	0
2025-01-26 21:30:00	1.54305	1.543157	1.54305	0
2025-01-26 21:35:00	1.54305	1.543117	1.54305	0
2025-01-26 21:40:00	1.54305	1.543118	1.54305	0
2025-01-26 21:45:00	1.54306	1.54312	1.54306	0
2025-01-26 21:50:00	1.54306	1.543123	1.54306	0
2025-01-26 21:55:00	1.54307	1.543127	1.54307	0
2025-01-26 22:00:00	1.54307	1.543092	1.54307	0
2025-01-26 22:05:00	1.54345	1.543133	1.54345	0
2025-01-26 22:10:00	1.54345	1.543135	1.54345	0
2025-01-26 22:15:00	1.54307	1.543138	1.54307	0
2025-01-26 22:20:00	1.54345	1.543178	1.54345	0
2025-01-26 22:25:00	1.54384	1.543257	1.54384	0
2025-01-26 22:30:00	1.54383	1.543335	1.54383	0
2025-01-26 22:35:00	1.54344	1.543373	1.54344	0
2025-01-26 22:40:00	1.54304	1.543371	1.54304	0
2025-01-26 22:45:00	1.54382	1.543446	1.54382	0
2025-01-26 22:50:00	1.54343	1.543482	1.54343	0
2025-01-26 22:55:00	1.54304	1.543441	1.54304	0
2025-01-26 23:00:00	1.54383	1.543479	1.54383	0
2025-01-26 23:05:00	1.54383	1.543555	1.54383	0
2025-01-26 23:10:00	1.54383	1.543593	1.54383	0
2025-01-26 23:15:00	1.54383	1.543592	1.54383	0
2025-01-26 23:20:00	1.54344	1.543553	1.54344	0
2025-01-26 23:25:00	1.54383	1.543592	1.54383	0
2025-01-26 23:30:00	1.54383	1.543671	1.54383	0
2025-01-26 23:35:00	1.54344	1.543633	1.54344	0
2025-01-26 23:40:00	1.54344	1.543634	1.54344	0
2025-01-26 23:45:00	1.54383	1.543713	1.54383	0
2025-01-26 23:50:00	1.54384	1.543714	1.54384	0
2025-01-26 23:55:00	1.54384	1.543715	1.54384	0
2025-01-27 00:00:00	1.54386	1.543718	1.54386	0
2025-01-27 00:05:00	1.54386	1.543721	1.54386	0
2025-01-27 00:10:00	1.54386	1.543763	1.54386	0
2025-01-27 00:15:00	1.54386	1.543766	1.54386	0
2025-01-27 00:20:00	1.54346	1.543729	1.54346	0
2025-01-27 00:25:00	1.54385	1.54377	1.54385	0
2025-01-27 00:30:00	1.54385	1.543811	1.54385	0
2025-01-27 00:35:00	1.54384	1.543812	1.54384	0
2025-01-27 00:40:00	1.54385	1.543813	1.54385	0
2025-01-27 00:45:00	1.54345	1.543774	1.54345	0
2025-01-27 00:50:00	1.54345	1.543733	1.54345	0
2025-01-27 00:55:00	1.54384	1.543731	1.54384	0
2025-01-27 01:00:00	1.54384	1.543729	1.54384	0
2025-01-27 01:05:00	1.54383	1.543726	1.54383	0
2025-01-27 01:10:00	1.54383	1.543763	1.54383	0
2025-01-27 01:15:00	1.54381	1.543759	1.54381	0
2025-01-27 01:20:00	1.54341	1.543715	1.54341	0
2025-01-27 01:25:00	1.5438	1.543711	1.5438	0
2025-01-27 01:30:00	1.54341	1.543667	1.54341	0
2025-01-27 01:35:00	1.5438	1.543702	1.5438	0
2025-01-27 01:40:00	1.5438	1.543737	1.5438	0
2025-01-27 01:45:00	1.54381	1.543734	1.54381	0
2025-01-27 01:50:00	1.54381	1.543731	1.54381	0
2025-01-27 01:55:00	1.54381	1.543729	1.54381	0
2025-01-27 02:00:00	1.54382	1.543728	1.54382	0
2025-01-27 02:05:00	1.54382	1.543729	1.54382	0
2025-01-27 02:10:00	1.54382	1.54377	1.54382	0
2025-01-27 02:15:00	1.54382	1.543772	1.54382	0
2025-01-27 02:20:00	1.54382	1.543813	1.54382	0
2025-01-27 02:25:00	1.54381	1.543814	1.54381	0
2025-01-27 02:30:00	1.54381	1.543815	1.54381	0
2025-01-27 02:35:00	1.54381	1.543815	1.54381	0
2025-01-27 02:40:00	1.54381	1.543815	1.54381	0
2025-01-27 02:45:00	1.54381	1.543815	1.54381	0
2025-01-27 02:50:00	1.5438	1.543813	1.5438	0
2025-01-27 02:55:00	1.5438	1.543811	1.5438	0
2025-01-27 03:00:00	1.5438	1.543809	1.5438	0
2025-01-27 03:05:00	1.54381	1.543808	1.54381	0
2025-01-27 03:10:00	1.54381	1.543807	1.54381	0
2025-01-27 03:15:00	1.54382	1.543808	1.54382	0
2025-01-27 03:20:00	1.54383	1.54381	1.54383	0
2025-01-27 03:25:00	1.54383	1.543812	1.54383	0
2025-01-27 03:30:00	1.54382	1.543813	1.54382	0
2025-01-27 03:35:00	1.54383	1.543815	1.54383	0
2025-01-27 03:40:00	1.54422	1.543857	1.54422	0
2025-01-27 03:45:00	1.54383	1.54386	1.54383	0
2025-01-27 03:50:00	1.54383	1.543863	1.54383	0
2025-01-27 03:55:00	1.54384	1.543866	1.54384	0
2025-01-27 04:00:00	1.54384	1.543869	1.54384	0
2025-01-27 04:05:00	1.54384	1.543871	1.54384	0
2025-01-27 04:10:00	1.54384	1.543872	1.54384	0
2025-01-27 04:15:00	1.54384	1.543873	1.54384	0
2025-01-27 04:20:00	1.54384	1.543875	1.54384	0
2025-01-27 04:25:00	1.54383	1.543875	1.54383	0
2025-01-27 04:30:00	1.54383	1.543836	1.54383	0
2025-01-27 04:35:00	1.54382	1.543835	1.54382	0
2025-01-27 04:40:00	1.54422	1.543874	1.54422	0
2025-01-27 04:45:00	1.54383	1.543873	1.54383	0
2025-01-27 04:50:00	1.54383	1.543872	1.54383	0
2025-01-27 04:55:00	1.54423	1.543911	1.54423	0
2025-01-27 05:00:00	1.54384	1.543911	1.54384	0
2025-01-27 05:05:00	1.54423	1.54395	1.54423	0
2025-01-27 05:10:00	1.54384	1.54395	1.54384	0
2025-01-27 05:15:00	1.54384	1.543951	1.54384	0
2025-01-27 05:20:00	1.54385	1.543953	1.54385	0
2025-01-27 05:25:00	1.54386	1.543957	1.54386	0
2025-01-27 05:30:00	1.54387	1.543922	1.54387	0
2025-01-27 05:35:00	1.54387	1.543926	1.54387	0
2025-01-27 05:40:00	1.54427	1.54397	1.54427	0
2025-01-27 05:45:00	1.54388	1.543935	1.54388	0
2025-01-27 05:50:00	1.54388	1.543939	1.54388	0
2025-01-27 05:55:00	1.54427	1.543943	1.54427	0
2025-01-27 06:00:00	1.54465	1.544024	1.54465	0
2025-01-27 06:05:00	1.54387	1.544027	1.54387	0
2025-01-27 06:10:00	1.54426	1.544068	1.54426	0
2025-01-27 06:15:00	1.54386	1.544068	1.54386	0
2025-01-27 06:20:00	1.54424	1.544105	1.54424	0
2025-01-27 06:25:00	1.54385	1.544103	1.54385	0
2025-01-27 06:30:00	1.54384	1.54406	1.54384	0
2025-01-27 06:35:00	1.54383	1.544055	1.54383	0
2025-01-27 06:40:00	1.54383	1.54405	1.54383	0
2025-01-27 06:45:00	1.54383	1.544006	1.54383	0
2025-01-27 06:50:00	1.54422	1.543963	1.54422	0
2025-01-27 06:55:00	1.54499	1.544075	1.54499	0
2025-01-27 07:00:00	1.5446	1.544109	1.5446	0
2025-01-27 07:05:00	1.54462	1.544185	1.54462	0
2025-01-27 07:10:00	1.54462	1.544223	1.54462	0
2025-01-27 07:15:00	1.54463	1.544301	1.54463	0
2025-01-27 07:20:00	1.54424	1.544341	1.54424	0
2025-01-27 07:25:00	1.54386	1.544344	1.54386	0
2025-01-27 07:30:00	1.54386	1.544347	1.54386	0
2025-01-27 07:35:00	1.54386	1.54435	1.54386	0
2025-01-27 07:40:00	1.54386	1.544314	1.54386	0
2025-01-27 07:45:00	1.54387	1.544202	1.54387	0
2025-01-27 07:50:00	1.54426	1.544168	1.54426	0
2025-01-27 07:55:00	1.54426	1.544132	1.54426	0
2025-01-27 08:00:00	1.54387	1.544057	1.54387	0
2025-01-27 08:05:00	1.54426	1.54402	1.54426	0
2025-01-27 08:10:00	1.54466	1.544062	1.54466	0
2025-01-27 08:15:00	1.54466	1.544142	1.54466	0
2025-01-27 08:20:00	1.54389	1.544145	1.54389	0
2025-01-27 08:25:00	1.54467	1.544226	1.54467	0
2025-01-27 08:30:00	1.54467	1.544307	1.54467	0
2025-01-27 08:35:00	1.54466	1.544386	1.54466	0
2025-01-27 08:40:00	1.54427	1.544387	1.54427	0
2025-01-27 08:45:00	1.54427	1.544388	1.54427	0
2025-01-27 08:50:00	1.54427	1.544428	1.54427	0
2025-01-27 08:55:00	1.54427	1.544429	1.54427	0
2025-01-27 09:00:00	1.54427	1.54439	1.54427	0
2025-01-27 09:05:00	1.54427	1.544351	1.54427	0
2025-01-27 09:10:00	1.54465	1.544427	1.54465	0
2025-01-27 09:15:00	1.54426	1.544386	1.54426	0
2025-01-27 09:20:00	1.54465	1.544384	1.54465	0
2025-01-27 09:25:00	1.54426	1.544344	1.54426	0
2025-01-27 09:30:00	1.54426	1.544343	1.54426	0
2025-01-27 09:35:00	1.54426	1.544342	1.54426	0
2025-01-27 09:40:00	1.54387	1.544302	1.54387	0
2025-01-27 09:45:00	1.54426	1.544301	1.54426	0
2025-01-27 09:50:00	1.54426	1.5443	1.54426	0
2025-01-27 09:55:00	1.54426	1.544299	1.54426	0
2025-01-27 10:00:00	1.54426	1.54426	1.54426	0
2025-01-27 10:05:00	1.54386	1.54422	1.54386	0
2025-01-27 10:10:00	1.54386	1.544141	1.54386	0
2025-01-27 10:15:00	1.54424	1.544139	1.54424	0
2025-01-27 10:20:00	1.54424	1.544137	1.54424	0
2025-01-27 10:25:00	1.54384	1.544095	1.54384	0
2025-01-27 10:30:00	1.54384	1.544092	1.54384	0
2025-01-27 10:35:00	1.54384	1.54405	1.54384	0
2025-01-27 10:40:00	1.54384	1.544008	1.54384	0
2025-01-27 10:45:00	1.54384	1.543966	1.54384	0
2025-01-27 10:50:00	1.54423	1.543963	1.54423	0
2025-01-27 10:55:00	1.54383	1.54396	1.54383	0
2025-01-27 11:00:00	1.54383	1.543957	1.54383	0
2025-01-27 11:05:00	1.54382	1.543915	1.54382	0
2025-01-27 11:10:00	1.54382	1.543873	1.54382	0
2025-01-27 11:15:00	1.54381	1.54387	1.54381	0
2025-01-27 11:20:00	1.54381	1.543867	1.54381	0
2025-01-27 11:25:00	1.54382	1.543865	1.54382	0
2025-01-27 11:30:00	1.54382	1.543863	1.54382	0
2025-01-27 11:35:00	1.54383	1.543862	1.54383	0
2025-01-27 11:40:00	1.54383	1.543822	1.54383	0
2025-01-27 11:45:00	1.54463	1.543902	1.54463	0
2025-01-27 11:50:00	1.54385	1.543904	1.54385	0
2025-01-27 11:55:00	1.54385	1.543907	1.54385	0
2025-01-27 12:00:00	1.54424	1.543949	1.54424	0
2025-01-27 12:05:00	1.54385	1.543953	1.54385	0
2025-01-27 12:10:00	1.54385	1.543957	1.54385	0
2025-01-27 12:15:00	1.54384	1.543959	1.54384	0
2025-01-27 12:20:00	1.54384	1.543961	1.54384	0
2025-01-27 12:25:00	1.54422	1.544	1.54422	0
2025-01-27 12:30:00	1.5446	1.544077	1.5446	0
2025-01-27 12:35:00	1.54381	1.543995	1.54381	0
2025-01-27 12:40:00	1.54381	1.543991	1.54381	0
2025-01-27 12:45:00	1.54381	1.543987	1.54381	0
2025-01-27 12:50:00	1.54381	1.543944	1.54381	0
2025-01-27 12:55:00	1.5438	1.543939	1.5438	0
2025-01-27 13:00:00	1.54381	1.543935	1.54381	0
2025-01-27 13:05:00	1.54381	1.543932	1.54381	0
2025-01-27 13:10:00	1.54381	1.543929	1.54381	0
2025-01-27 13:15:00	1.54382	1.543889	1.54382	0
2025-01-27 13:20:00	1.54383	1.543812	1.54383	0
2025-01-27 13:25:00	1.54383	1.543814	1.54383	0
2025-01-27 13:30:00	1.54345	1.543778	1.54345	0
2025-01-27 13:35:00	1.54345	1.543742	1.54345	0
2025-01-27 13:40:00	1.54345	1.543706	1.54345	0
2025-01-27 13:45:00	1.54384	1.54371	1.54384	0
2025-01-27 13:50:00	1.54345	1.543674	1.54345	0
2025-01-27 13:55:00	1.54384	1.543677	1.54384	0
2025-01-27 14:00:00	1.54384	1.54368	1.54384	0
2025-01-27 14:05:00	1.54307	1.543605	1.54307	0
2025-01-27 14:10:00	1.54384	1.543606	1.54384	0
2025-01-27 14:15:00	1.54384	1.543607	1.54384	0
2025-01-27 14:20:00	1.54463	1.543725	1.54463	0
2025-01-27 14:25:00	1.54541	1.543921	1.54541	0
2025-01-27 14:30:00	1.54502	1.544078	1.54502	0
2025-01-27 14:35:00	1.54306	1.544	1.54306	0
2025-01-27 14:40:00	1.54305	1.54396	1.54305	0
2025-01-27 14:45:00	1.54305	1.543881	1.54305	0
2025-01-27 14:50:00	1.54266	1.543763	1.54266	0
2025-01-27 14:55:00	1.54306	1.543762	1.54306	0
2025-01-27 15:00:00	1.54345	1.543723	1.54345	0
2025-01-27 15:05:00	1.54305	1.543644	1.54305	0
2025-01-27 15:10:00	1.54305	1.543486	1.54305	0
2025-01-27 15:15:00	1.54305	1.54325	1.54305	0
2025-01-27 15:20:00	1.54304	1.543052	1.54304	0
2025-01-27 15:25:00	1.54304	1.54305	1.54304	0
2025-01-27 15:30:00	1.54343	1.543088	1.54343	0
2025-01-27 15:35:00	1.54303	1.543086	1.54303	0
2025-01-27 15:40:00	1.54342	1.543162	1.54342	0
2025-01-27 15:45:00	1.54302	1.543158	1.54302	0
2025-01-27 15:50:00	1.54341	1.543154	1.54341	0
2025-01-27 15:55:00	1.54301	1.54315	1.54301	0
2025-01-27 16:00:00	1.5434	1.543185	1.5434	0
2025-01-27 16:05:00	1.54301	1.543181	1.54301	0
2025-01-27 16:10:00	1.54301	1.543178	1.54301	0
2025-01-27 16:15:00	1.54302	1.543176	1.54302	0
2025-01-27 16:20:00	1.54302	1.543135	1.54302	0
2025-01-27 16:25:00	1.5438	1.543212	1.5438	0
2025-01-27 16:30:00	1.54342	1.543212	1.54342	0
2025-01-27 16:35:00	1.54304	1.543214	1.54304	0
2025-01-27 16:40:00	1.54383	1.543256	1.54383	0
2025-01-27 16:45:00	1.54305	1.54326	1.54305	0
2025-01-27 16:50:00	1.54384	1.543304	1.54384	0
2025-01-27 16:55:00	1.54345	1.543348	1.54345	0
2025-01-27 17:00:00	1.54384	1.543431	1.54384	0
2025-01-27 17:05:00	1.54344	1.543473	1.54344	0
2025-01-27 17:10:00	1.54344	1.543515	1.54344	0
2025-01-27 17:15:00	1.54343	1.543478	1.54343	0
2025-01-27 17:20:00	1.54381	1.543517	1.54381	0
2025-01-27 17:25:00	1.54381	1.543594	1.54381	0
2025-01-27 17:30:00	1.54381	1.543592	1.54381	0
2025-01-27 17:35:00	1.54381	1.543668	1.54381	0
2025-01-27 17:40:00	1.54342	1.543626	1.54342	0
2025-01-27 17:45:00	1.54342	1.543623	1.54342	0
2025-01-27 17:50:00	1.54381	1.54362	1.54381	0
2025-01-27 17:55:00	1.5438	1.543656	1.5438	0
2025-01-27 18:00:00	1.5438	1.543692	1.5438	0
2025-01-27 18:05:00	1.54379	1.543728	1.54379	0
2025-01-27 18:10:00	1.54379	1.543726	1.54379	0
2025-01-27 18:15:00	1.54378	1.543723	1.54378	0
2025-01-27 18:20:00	1.54378	1.54372	1.54378	0
2025-01-27 18:25:00	1.5434	1.543679	1.5434	0
2025-01-27 18:30:00	1.5434	1.543677	1.5434	0
2025-01-27 18:35:00	1.54379	1.543714	1.54379	0
2025-01-27 18:40:00	1.54379	1.543712	1.54379	0
2025-01-27 18:45:00	1.54341	1.543673	1.54341	0
2025-01-27 18:50:00	1.5438	1.543673	1.5438	0
2025-01-27 18:55:00	1.54341	1.543635	1.54341	0
2025-01-27 19:00:00	1.54301	1.543557	1.54301	0
2025-01-27 19:05:00	1.5434	1.543519	1.5434	0
2025-01-27 19:10:00	1.5434	1.543481	1.5434	0
2025-01-27 19:15:00	1.54378	1.543519	1.54378	0
2025-01-27 19:20:00	1.54378	1.543557	1.54378	0
2025-01-27 19:25:00	1.543	1.543478	1.543	0
2025-01-27 19:30:00	1.54378	1.543477	1.54378	0
2025-01-27 19:35:00	1.54338	1.543474	1.54338	0
2025-01-27 19:40:00	1.54378	1.543472	1.54378	0
2025-01-27 19:45:00	1.54339	1.54347	1.54339	0
2025-01-27 19:50:00	1.543	1.543469	1.543	0
2025-01-27 19:55:00	1.5434	1.543469	1.5434	0
2025-01-27 20:00:00	1.54302	1.543431	1.54302	0
2025-01-27 20:05:00	1.54302	1.543355	1.54302	0
2025-01-27 20:10:00	1.54302	1.543279	1.54302	0
2025-01-27 20:15:00	1.54381	1.54336	1.54381	0
2025-01-27 20:20:00	1.54381	1.543363	1.54381	0
2025-01-27 20:25:00	1.54343	1.543368	1.54343	0
2025-01-27 20:30:00	1.54382	1.543372	1.54382	0
2025-01-27 20:35:00	1.54343	1.543376	1.54343	0
2025-01-27 20:40:00	1.54382	1.543458	1.54382	0
2025-01-27 20:45:00	1.54382	1.5435	1.54382	0
2025-01-27 20:50:00	1.54304	1.543502	1.54304	0
2025-01-27 20:55:00	1.54381	1.543581	1.54381	0
2025-01-27 21:00:00	1.54304	1.543583	1.54304	0
2025-01-27 21:05:00	1.54304	1.543506	1.54304	0
2025-01-27 21:10:00	1.54304	1.543429	1.54304	0
2025-01-27 21:15:00	1.54305	1.543391	1.54305	0
2025-01-27 21:20:00	1.54383	1.543392	1.54383	0
2025-01-27 21:25:00	1.54305	1.543354	1.54305	0
2025-01-27 21:30:00	1.54304	1.543276	1.54304	0
2025-01-27 21:35:00	1.54304	1.543198	1.54304	0
2025-01-27 21:40:00	1.54302	1.543196	1.54302	0
2025-01-27 21:45:00	1.54302	1.543117	1.54302	0
2025-01-27 21:50:00	1.54341	1.543154	1.54341	0
2025-01-27 21:55:00	1.54301	1.543151	1.54301	0
2025-01-27 22:00:00	1.54301	1.543148	1.54301	0
2025-01-27 22:05:00	1.54301	1.543144	1.54301	0
2025-01-27 22:10:00	1.54301	1.543062	1.54301	0
2025-01-27 22:15:00	1.5434	1.543097	1.5434	0
2025-01-27 22:20:00	1.543	1.543093	1.543	0
2025-01-27 22:25:00	1.543	1.543089	1.543	0
2025-01-27 22:30:00	1.54299	1.543086	1.54299	0
2025-01-27 22:35:00	1.54299	1.543083	1.54299	0
2025-01-27 22:40:00	1.54338	1.54308	1.54338	0
2025-01-27 22:45:00	1.54338	1.543117	1.54338	0
2025-01-27 22:50:00	1.54299	1.543115	1.54299	0
2025-01-27 22:55:00	1.54299	1.543113	1.54299	0
2025-01-27 23:00:00	1.54299	1.543111	1.54299	0
2025-01-27 23:05:00	1.54299	1.54307	1.54299	0
2025-01-27 23:10:00	1.54378	1.543148	1.54378	0
2025-01-27 23:15:00	1.543	1.543148	1.543	0
2025-01-27 23:20:00	1.54378	1.543227	1.54378	0
2025-01-27 23:25:00	1.54301	1.543229	1.54301	0
2025-01-27 23:30:00	1.54302	1.543193	1.54302	0
2025-01-27 23:35:00	1.54304	1.543159	1.54304	0
2025-01-27 23:40:00	1.54304	1.543164	1.54304	0
2025-01-27 23:45:00	1.54305	1.54317	1.54305	0
2025-01-27 23:50:00	1.54305	1.543176	1.54305	0
2025-01-27 23:55:00	1.54305	1.543182	1.54305	0
2025-01-28 00:00:00	1.54305	1.543109	1.54305	0
2025-01-28 00:05:00	1.54305	1.543114	1.54305	0
2025-01-28 00:10:00	1.54305	1.543041	1.54305	0
2025-01-28 00:15:00	1.54344	1.543084	1.54344	0
2025-01-28 00:20:00	1.54344	1.543126	1.54344	0
2025-01-28 00:25:00	1.54344	1.543166	1.54344	0
2025-01-28 00:30:00	1.54305	1.543167	1.54305	0
2025-01-28 00:35:00	1.54305	1.543167	1.54305	0
2025-01-28 00:40:00	1.54305	1.543167	1.54305	0
2025-01-28 00:45:00	1.54344	1.543206	1.54344	0
2025-01-28 00:50:00	1.54344	1.543245	1.54344	0
2025-01-28 00:55:00	1.54305	1.543245	1.54305	0
2025-01-28 01:00:00	1.54305	1.543245	1.54305	0
2025-01-28 01:05:00	1.54344	1.543245	1.54344	0
2025-01-28 01:10:00	1.54305	1.543206	1.54305	0
2025-01-28 01:15:00	1.54305	1.543167	1.54305	0
2025-01-28 01:20:00	1.54344	1.543206	1.54344	0
2025-01-28 01:25:00	1.54304	1.543205	1.54304	0
2025-01-28 01:30:00	1.54304	1.543204	1.54304	0
2025-01-28 01:35:00	1.54343	1.543203	1.54343	0
2025-01-28 01:40:00	1.54302	1.543161	1.54302	0
2025-01-28 01:45:00	1.54341	1.543197	1.54341	0
2025-01-28 01:50:00	1.54341	1.543233	1.54341	0
2025-01-28 01:55:00	1.54303	1.543192	1.54303	0
2025-01-28 02:00:00	1.54303	1.54319	1.54303	0
2025-01-28 02:05:00	1.54381	1.543266	1.54381	0
2025-01-28 02:10:00	1.54343	1.543265	1.54343	0
2025-01-28 02:15:00	1.54304	1.543265	1.54304	0
2025-01-28 02:20:00	1.54343	1.543304	1.54343	0
2025-01-28 02:25:00	1.54304	1.543265	1.54304	0
2025-01-28 02:30:00	1.54303	1.543266	1.54303	0
2025-01-28 02:35:00	1.54264	1.543189	1.54264	0
2025-01-28 02:40:00	1.54303	1.543151	1.54303	0
2025-01-28 02:45:00	1.54343	1.543191	1.54343	0
2025-01-28 02:50:00	1.54265	1.543153	1.54265	0
2025-01-28 02:55:00	1.54344	1.543116	1.54344	0
2025-01-28 03:00:00	1.54384	1.543157	1.54384	0
2025-01-28 03:05:00	1.54345	1.543198	1.54345	0
2025-01-28 03:10:00	1.54307	1.543162	1.54307	0
2025-01-28 03:15:00	1.54346	1.543204	1.54346	0
2025-01-28 03:20:00	1.54307	1.543208	1.54307	0
2025-01-28 03:25:00	1.54346	1.54329	1.54346	0
2025-01-28 03:30:00	1.54345	1.543332	1.54345	0
2025-01-28 03:35:00	1.54305	1.543294	1.54305	0
2025-01-28 03:40:00	1.54344	1.543373	1.54344	0
2025-01-28 03:45:00	1.54303	1.543332	1.54303	0
2025-01-28 03:50:00	1.54302	1.54325	1.54302	0
2025-01-28 03:55:00	1.54302	1.543207	1.54302	0
2025-01-28 04:00:00	1.54341	1.543241	1.54341	0
2025-01-28 04:05:00	1.54341	1.543236	1.54341	0
2025-01-28 04:10:00	1.54302	1.543231	1.54302	0
2025-01-28 04:15:00	1.54303	1.543188	1.54303	0
2025-01-28 04:20:00	1.54303	1.543146	1.54303	0
2025-01-28 04:25:00	1.54302	1.543143	1.54302	0
2025-01-28 04:30:00	1.54302	1.543101	1.54302	0
2025-01-28 04:35:00	1.54302	1.5431	1.54302	0
2025-01-28 04:40:00	1.54301	1.543099	1.54301	0
2025-01-28 04:45:00	1.54301	1.543098	1.54301	0
2025-01-28 04:50:00	1.54301	1.543058	1.54301	0
2025-01-28 04:55:00	1.5434	1.543057	1.5434	0
2025-01-28 05:00:00	1.54301	1.543056	1.54301	0
2025-01-28 05:05:00	1.54301	1.543054	1.54301	0
2025-01-28 05:10:00	1.54301	1.543052	1.54301	0
2025-01-28 05:15:00	1.54301	1.543051	1.54301	0
2025-01-28 05:20:00	1.54301	1.54305	1.54301	0
2025-01-28 05:25:00	1.54302	1.54305	1.54302	0
2025-01-28 05:30:00	1.54341	1.54309	1.54341	0
2025-01-28 05:35:00	1.54304	1.543093	1.54304	0
2025-01-28 05:40:00	1.54383	1.543175	1.54383	0
2025-01-28 05:45:00	1.54344	1.543179	1.54344	0
2025-01-28 05:50:00	1.54345	1.543223	1.54345	0
2025-01-28 05:55:00	1.54345	1.543267	1.54345	0
2025-01-28 06:00:00	1.54306	1.543272	1.54306	0
2025-01-28 06:05:00	1.54345	1.543316	1.54345	0
2025-01-28 06:10:00	1.54345	1.54336	1.54345	0
2025-01-28 06:15:00	1.54345	1.543403	1.54345	0
2025-01-28 06:20:00	1.54385	1.543447	1.54385	0
2025-01-28 06:25:00	1.54346	1.543489	1.54346	0
2025-01-28 06:30:00	1.54347	1.543453	1.54347	0
2025-01-28 06:35:00	1.54348	1.543457	1.54348	0
2025-01-28 06:40:00	1.54348	1.54346	1.54348	0
2025-01-28 06:45:00	1.54387	1.543502	1.54387	0
2025-01-28 06:50:00	1.54387	1.543583	1.54387	0
2025-01-28 06:55:00	1.54387	1.543625	1.54387	0
2025-01-28 07:00:00	1.54348	1.543628	1.54348	0
2025-01-28 07:05:00	1.54348	1.543631	1.54348	0
2025-01-28 07:10:00	1.54348	1.543594	1.54348	0
2025-01-28 07:15:00	1.54308	1.543556	1.54308	0
2025-01-28 07:20:00	1.54348	1.543557	1.54348	0
2025-01-28 07:25:00	1.54347	1.543556	1.54347	0
2025-01-28 07:30:00	1.54308	1.543516	1.54308	0
2025-01-28 07:35:00	1.54308	1.543437	1.54308	0
2025-01-28 07:40:00	1.54307	1.543357	1.54307	0
2025-01-28 07:45:00	1.54307	1.543277	1.54307	0
2025-01-28 07:50:00	1.54306	1.543235	1.54306	0
2025-01-28 07:55:00	1.54305	1.543192	1.54305	0
2025-01-28 08:00:00	1.54305	1.543149	1.54305	0
2025-01-28 08:05:00	1.54344	1.543185	1.54344	0
2025-01-28 08:10:00	1.54304	1.543141	1.54304	0
2025-01-28 08:15:00	1.54304	1.543098	1.54304	0
2025-01-28 08:20:00	1.54305	1.543095	1.54305	0
2025-01-28 08:25:00	1.54305	1.543092	1.54305	0
2025-01-28 08:30:00	1.54344	1.543129	1.54344	0
2025-01-28 08:35:00	1.54305	1.543127	1.54305	0
2025-01-28 08:40:00	1.54306	1.543127	1.54306	0
2025-01-28 08:45:00	1.54306	1.543128	1.54306	0
2025-01-28 08:50:00	1.54345	1.543168	1.54345	0
2025-01-28 08:55:00	1.54307	1.543131	1.54307	0
2025-01-28 09:00:00	1.54307	1.543134	1.54307	0
2025-01-28 09:05:00	1.54346	1.543176	1.54346	0
2025-01-28 09:10:00	1.54307	1.543178	1.54307	0
2025-01-28 09:15:00	1.54346	1.543219	1.54346	0
2025-01-28 09:20:00	1.54346	1.543221	1.54346	0
2025-01-28 09:25:00	1.54307	1.543223	1.54307	0
2025-01-28 09:30:00	1.54307	1.543224	1.54307	0
2025-01-28 09:35:00	1.54345	1.543263	1.54345	0
2025-01-28 09:40:00	1.54307	1.543225	1.54307	0
2025-01-28 09:45:00	1.54345	1.543263	1.54345	0
2025-01-28 09:50:00	1.54307	1.543263	1.54307	0
2025-01-28 09:55:00	1.54307	1.543224	1.54307	0
2025-01-28 10:00:00	1.54347	1.543264	1.54347	0
2025-01-28 10:05:00	1.54308	1.543226	1.54308	0
2025-01-28 10:10:00	1.54309	1.543189	1.54309	0
2025-01-28 10:15:00	1.54348	1.54323	1.54348	0
2025-01-28 10:20:00	1.54347	1.54327	1.54347	0
2025-01-28 10:25:00	1.54308	1.543233	1.54308	0
2025-01-28 10:30:00	1.54346	1.543272	1.54346	0
2025-01-28 10:35:00	1.54346	1.543273	1.54346	0
2025-01-28 10:40:00	1.54345	1.543311	1.54345	0
2025-01-28 10:45:00	1.54307	1.543311	1.54307	0
2025-01-28 10:50:00	1.54345	1.543309	1.54345	0
2025-01-28 10:55:00	1.54305	1.543306	1.54305	0
2025-01-28 11:00:00	1.54305	1.543302	1.54305	0
2025-01-28 11:05:00	1.54344	1.543298	1.54344	0
2025-01-28 11:10:00	1.54304	1.543255	1.54304	0
2025-01-28 11:15:00	1.54304	1.543251	1.54304	0
2025-01-28 11:20:00	1.54303	1.543208	1.54303	0
2025-01-28 11:25:00	1.54302	1.543164	1.54302	0
2025-01-28 11:30:00	1.54301	1.54312	1.54301	0
2025-01-28 11:35:00	1.54301	1.543114	1.54301	0
2025-01-28 11:40:00	1.543	1.543069	1.543	0
2025-01-28 11:45:00	1.54221	1.542985	1.54221	0
2025-01-28 11:50:00	1.54221	1.542901	1.54221	0
2025-01-28 11:55:00	1.54221	1.542778	1.54221	0
2025-01-28 12:00:00	1.54144	1.542618	1.54144	0
2025-01-28 12:05:00	1.54144	1.542458	1.54144	0
2025-01-28 12:10:00	1.54223	1.542378	1.54223	0
2025-01-28 12:15:00	1.54262	1.542338	1.54262	0
2025-01-28 12:20:00	1.54223	1.54226	1.54223	0
2025-01-28 12:25:00	1.54223	1.542182	1.54223	0
2025-01-28 12:30:00	1.54223	1.542105	1.54223	0
2025-01-28 12:35:00	1.54223	1.542107	1.54223	0
2025-01-28 12:40:00	1.54263	1.542149	1.54263	0
2025-01-28 12:45:00	1.54225	1.542153	1.54225	0
2025-01-28 12:50:00	1.54226	1.542235	1.54226	0
2025-01-28 12:55:00	1.54226	1.542317	1.54226	0
2025-01-28 13:00:00	1.54227	1.542321	1.54227	0
2025-01-28 13:05:00	1.54228	1.542287	1.54228	0
2025-01-28 13:10:00	1.54228	1.542292	1.54228	0
2025-01-28 13:15:00	1.54228	1.542297	1.54228	0
2025-01-28 13:20:00	1.54229	1.542303	1.54229	0
2025-01-28 13:25:00	1.54268	1.542348	1.54268	0
2025-01-28 13:30:00	1.54268	1.542353	1.54268	0
2025-01-28 13:35:00	1.54269	1.542397	1.54269	0
2025-01-28 13:40:00	1.54308	1.542479	1.54308	0
2025-01-28 13:45:00	1.54191	1.542444	1.54191	0
2025-01-28 13:50:00	1.5423	1.542447	1.5423	0
2025-01-28 13:55:00	1.54191	1.54241	1.54191	0
2025-01-28 14:00:00	1.54269	1.542451	1.54269	0
2025-01-28 14:05:00	1.54229	1.542452	1.54229	0
2025-01-28 14:10:00	1.54268	1.542491	1.54268	0
2025-01-28 14:15:00	1.54229	1.542452	1.54229	0
2025-01-28 14:20:00	1.54307	1.542491	1.54307	0
2025-01-28 14:25:00	1.54229	1.542451	1.54229	0
2025-01-28 14:30:00	1.54268	1.542411	1.54268	0
2025-01-28 14:35:00	1.54268	1.542488	1.54268	0
2025-01-28 14:40:00	1.54229	1.542487	1.54229	0
2025-01-28 14:45:00	1.54229	1.542525	1.54229	0
2025-01-28 14:50:00	1.54268	1.542524	1.54268	0
2025-01-28 14:55:00	1.54267	1.542562	1.54267	0
2025-01-28 15:00:00	1.54228	1.542522	1.54228	0
2025-01-28 15:05:00	1.54266	1.542559	1.54266	0
2025-01-28 15:10:00	1.54226	1.542478	1.54226	0
2025-01-28 15:15:00	1.54304	1.542553	1.54304	0
2025-01-28 15:20:00	1.54225	1.54251	1.54225	0
2025-01-28 15:25:00	1.54263	1.542505	1.54263	0
2025-01-28 15:30:00	1.54223	1.542499	1.54223	0
2025-01-28 15:35:00	1.54262	1.542532	1.54262	0
2025-01-28 15:40:00	1.54262	1.542526	1.54262	0
2025-01-28 15:45:00	1.54262	1.542521	1.54262	0
2025-01-28 15:50:00	1.54263	1.542556	1.54263	0
2025-01-28 15:55:00	1.54264	1.542554	1.54264	0
2025-01-28 16:00:00	1.54303	1.542631	1.54303	0
2025-01-28 16:05:00	1.54265	1.542592	1.54265	0
2025-01-28 16:10:00	1.54265	1.542632	1.54265	0
2025-01-28 16:15:00	1.54304	1.542673	1.54304	0
2025-01-28 16:20:00	1.54305	1.542755	1.54305	0
2025-01-28 16:25:00	1.54226	1.542719	1.54226	0
2025-01-28 16:30:00	1.54265	1.542722	1.54265	0
2025-01-28 16:35:00	1.54264	1.542724	1.54264	0
2025-01-28 16:40:00	1.54264	1.542725	1.54264	0
2025-01-28 16:45:00	1.54225	1.542686	1.54225	0
2025-01-28 16:50:00	1.54264	1.542647	1.54264	0
2025-01-28 16:55:00	1.54304	1.542686	1.54304	0
2025-01-28 17:00:00	1.54304	1.542725	1.54304	0
2025-01-28 17:05:00	1.54304	1.542725	1.54304	0
2025-01-28 17:10:00	1.54265	1.542685	1.54265	0
2025-01-28 17:15:00	1.54304	1.542763	1.54304	0
2025-01-28 17:20:00	1.54226	1.542724	1.54226	0
2025-01-28 17:25:00	1.54225	1.542685	1.54225	0
2025-01-28 17:30:00	1.54225	1.542646	1.54225	0
2025-01-28 17:35:00	1.54225	1.542646	1.54225	0
2025-01-28 17:40:00	1.54225	1.542607	1.54225	0
2025-01-28 17:45:00	1.54303	1.542606	1.54303	0
2025-01-28 17:50:00	1.54302	1.542604	1.54302	0
2025-01-28 17:55:00	1.54264	1.542564	1.54264	0
2025-01-28 18:00:00	1.54264	1.542563	1.54264	0
2025-01-28 18:05:00	1.54264	1.542523	1.54264	0
2025-01-28 18:10:00	1.54265	1.542562	1.54265	0
2025-01-28 18:15:00	1.54304	1.542641	1.54304	0
2025-01-28 18:20:00	1.54265	1.542681	1.54265	0
2025-01-28 18:25:00	1.54226	1.542682	1.54226	0
2025-01-28 18:30:00	1.54265	1.542722	1.54265	0
2025-01-28 18:35:00	1.54264	1.542683	1.54264	0
2025-01-28 18:40:00	1.54186	1.542567	1.54186	0
2025-01-28 18:45:00	1.54264	1.542567	1.54264	0
2025-01-28 18:50:00	1.54224	1.542527	1.54224	0
2025-01-28 18:55:00	1.54263	1.542526	1.54263	0
2025-01-28 19:00:00	1.54262	1.542523	1.54262	0
2025-01-28 19:05:00	1.54222	1.542441	1.54222	0
2025-01-28 19:10:00	1.54261	1.542437	1.54261	0
2025-01-28 19:15:00	1.54261	1.542472	1.54261	0
2025-01-28 19:20:00	1.5426	1.542467	1.5426	0
2025-01-28 19:25:00	1.54221	1.542424	1.54221	0
2025-01-28 19:30:00	1.543	1.542538	1.543	0
2025-01-28 19:35:00	1.54261	1.542535	1.54261	0
2025-01-28 19:40:00	1.54301	1.542612	1.54301	0
2025-01-28 19:45:00	1.54262	1.542611	1.54262	0
2025-01-28 19:50:00	1.54301	1.54265	1.54301	0
2025-01-28 19:55:00	1.54302	1.54273	1.54302	0
2025-01-28 20:00:00	1.54302	1.542771	1.54302	0
2025-01-28 20:05:00	1.54263	1.542773	1.54263	0
2025-01-28 20:10:00	1.54302	1.542815	1.54302	0
2025-01-28 20:15:00	1.54263	1.542857	1.54263	0
2025-01-28 20:20:00	1.54263	1.54282	1.54263	0
2025-01-28 20:25:00	1.54224	1.542783	1.54224	0
2025-01-28 20:30:00	1.54263	1.542745	1.54263	0
2025-01-28 20:35:00	1.54302	1.542785	1.54302	0
2025-01-28 20:40:00	1.54302	1.542786	1.54302	0
2025-01-28 20:45:00	1.54225	1.542709	1.54225	0
2025-01-28 20:50:00	1.54264	1.542671	1.54264	0
2025-01-28 20:55:00	1.54304	1.542712	1.54304	0
2025-01-28 21:00:00	1.54305	1.542715	1.54305	0
2025-01-28 21:05:00	1.54266	1.542718	1.54266	0
2025-01-28 21:10:00	1.54228	1.542683	1.54228	0
2025-01-28 21:15:00	1.54307	1.542766	1.54307	0
2025-01-28 21:20:00	1.54308	1.542811	1.54308	0
2025-01-28 21:25:00	1.54269	1.542778	1.54269	0
2025-01-28 21:30:00	1.54309	1.542785	1.54309	0
2025-01-28 21:35:00	1.5431	1.54287	1.5431	0
2025-01-28 21:40:00	1.54271	1.542877	1.54271	0
2025-01-28 21:45:00	1.54232	1.542805	1.54232	0
2025-01-28 21:50:00	1.54271	1.542771	1.54271	0
2025-01-28 21:55:00	1.54271	1.542776	1.54271	0
2025-01-28 22:00:00	1.54233	1.542781	1.54233	0
2025-01-28 22:05:00	1.54272	1.542746	1.54272	0
2025-01-28 22:10:00	1.54233	1.542671	1.54233	0
2025-01-28 22:15:00	1.54232	1.542634	1.54232	0
2025-01-28 22:20:00	1.54271	1.542596	1.54271	0
2025-01-28 22:25:00	1.54271	1.542557	1.54271	0
2025-01-28 22:30:00	1.54231	1.542517	1.54231	0
2025-01-28 22:35:00	1.5423	1.542515	1.5423	0
2025-01-28 22:40:00	1.54269	1.542513	1.54269	0
2025-01-28 22:45:00	1.54268	1.54251	1.54268	0
2025-01-28 22:50:00	1.54229	1.542506	1.54229	0
2025-01-28 22:55:00	1.54268	1.542502	1.54268	0
2025-01-28 23:00:00	1.54307	1.542576	1.54307	0
2025-01-28 23:05:00	1.54229	1.542573	1.54229	0
2025-01-28 23:10:00	1.54268	1.54257	1.54268	0
2025-01-28 23:15:00	1.54228	1.542527	1.54228	0
2025-01-28 23:20:00	1.54228	1.542524	1.54228	0
2025-01-28 23:25:00	1.54227	1.542521	1.54227	0
2025-01-28 23:30:00	1.54266	1.542518	1.54266	0
2025-01-28 23:35:00	1.54226	1.542476	1.54226	0
2025-01-28 23:40:00	1.54265	1.542512	1.54265	0
2025-01-28 23:45:00	1.54265	1.542509	1.54265	0
2025-01-28 23:50:00	1.54265	1.542467	1.54265	0
2025-01-28 23:55:00	1.54304	1.542542	1.54304	0
2025-01-29 00:00:00	1.54264	1.542538	1.54264	0
2025-01-29 00:05:00	1.54225	1.542535	1.54225	0
2025-01-29 00:10:00	1.54225	1.542532	1.54225	0
2025-01-29 00:15:00	1.54225	1.54253	1.54225	0
2025-01-29 00:20:00	1.54264	1.542528	1.54264	0
2025-01-29 00:25:00	1.54302	1.542604	1.54302	0
2025-01-29 00:30:00	1.54263	1.542602	1.54263	0
2025-01-29 00:35:00	1.54224	1.542561	1.54224	0
2025-01-29 00:40:00	1.54302	1.542598	1.54302	0
2025-01-29 00:45:00	1.54302	1.542596	1.54302	0
2025-01-29 00:50:00	1.54263	1.542595	1.54263	0
2025-01-29 00:55:00	1.54264	1.542634	1.54264	0
2025-01-29 01:00:00	1.54303	1.542712	1.54303	0
2025-01-29 01:05:00	1.54304	1.542791	1.54304	0
2025-01-29 01:10:00	1.54304	1.542831	1.54304	0
2025-01-29 01:15:00	1.54305	1.542834	1.54305	0
2025-01-29 01:20:00	1.54307	1.542878	1.54307	0
2025-01-29 01:25:00	1.54307	1.542961	1.54307	0
2025-01-29 01:30:00	1.54229	1.542888	1.54229	0
2025-01-29 01:35:00	1.54268	1.542854	1.54268	0
2025-01-29 01:40:00	1.54307	1.542898	1.54307	0
2025-01-29 01:45:00	1.54268	1.542902	1.54268	0
2025-01-29 01:50:00	1.54307	1.542906	1.54307	0
2025-01-29 01:55:00	1.54266	1.542868	1.54266	0
2025-01-29 02:00:00	1.54305	1.542869	1.54305	0
2025-01-29 02:05:00	1.54265	1.542829	1.54265	0
2025-01-29 02:10:00	1.54226	1.542748	1.54226	0
2025-01-29 02:15:00	1.54226	1.542667	1.54226	0
2025-01-29 02:20:00	1.54226	1.542664	1.54226	0
2025-01-29 02:25:00	1.54226	1.542622	1.54226	0
2025-01-29 02:30:00	1.54266	1.542581	1.54266	0
2025-01-29 02:35:00	1.54305	1.542618	1.54305	0
2025-01-29 02:40:00	1.54305	1.542616	1.54305	0
2025-01-29 02:45:00	1.54305	1.542655	1.54305	0
2025-01-29 02:50:00	1.54266	1.542616	1.54266	0
2025-01-29 02:55:00	1.54305	1.542656	1.54305	0
2025-01-29 03:00:00	1.54265	1.542695	1.54265	0
2025-01-29 03:05:00	1.54266	1.542735	1.54266	0
2025-01-29 03:10:00	1.54305	1.542814	1.54305	0
2025-01-29 03:15:00	1.54305	1.542893	1.54305	0
2025-01-29 03:20:00	1.54266	1.542893	1.54266	0
2025-01-29 03:25:00	1.54305	1.542893	1.54305	0
2025-01-29 03:30:00	1.54305	1.542893	1.54305	0
2025-01-29 03:35:00	1.54265	1.542853	1.54265	0
2025-01-29 03:40:00	1.54304	1.542891	1.54304	0
2025-01-29 03:45:00	1.54303	1.542889	1.54303	0
2025-01-29 03:50:00	1.54302	1.542926	1.54302	0
2025-01-29 03:55:00	1.54302	1.542962	1.54302	0
2025-01-29 04:00:00	1.54302	1.542959	1.54302	0
2025-01-29 04:05:00	1.54303	1.542957	1.54303	0
2025-01-29 04:10:00	1.54304	1.542995	1.54304	0
2025-01-29 04:15:00	1.54304	1.542994	1.54304	0
2025-01-29 04:20:00	1.54305	1.542994	1.54305	0
2025-01-29 04:25:00	1.54305	1.543034	1.54305	0
2025-01-29 04:30:00	1.54304	1.543034	1.54304	0
2025-01-29 04:35:00	1.54304	1.543035	1.54304	0
2025-01-29 04:40:00	1.54302	1.543035	1.54302	0
2025-01-29 04:45:00	1.54302	1.543035	1.54302	0
2025-01-29 04:50:00	1.54301	1.543034	1.54301	0
2025-01-29 04:55:00	1.54302	1.543033	1.54302	0
2025-01-29 05:00:00	1.54302	1.543031	1.54302	0
2025-01-29 05:05:00	1.54303	1.54303	1.54303	0
2025-01-29 05:10:00	1.54304	1.543029	1.54304	0
2025-01-29 05:15:00	1.54305	1.543029	1.54305	0
2025-01-29 05:20:00	1.54306	1.543031	1.54306	0
2025-01-29 05:25:00	1.54307	1.543034	1.54307	0
2025-01-29 05:30:00	1.54307	1.543039	1.54307	0
2025-01-29 05:35:00	1.54308	1.543045	1.54308	0
2025-01-29 05:40:00	1.54308	1.543052	1.54308	0
2025-01-29 05:45:00	1.54308	1.543058	1.54308	0
2025-01-29 05:50:00	1.54308	1.543064	1.54308	0
2025-01-29 05:55:00	1.54308	1.543069	1.54308	0
2025-01-29 06:00:00	1.54307	1.543072	1.54307	0
2025-01-29 06:05:00	1.54268	1.543035	1.54268	0
2025-01-29 06:10:00	1.54307	1.543036	1.54307	0
2025-01-29 06:15:00	1.54307	1.543036	1.54307	0
2025-01-29 06:20:00	1.54307	1.543036	1.54307	0
2025-01-29 06:25:00	1.54307	1.543035	1.54307	0
2025-01-29 06:30:00	1.54307	1.543034	1.54307	0
2025-01-29 06:35:00	1.54307	1.543033	1.54307	0
2025-01-29 06:40:00	1.54306	1.543031	1.54306	0
2025-01-29 06:45:00	1.54306	1.543029	1.54306	0
2025-01-29 06:50:00	1.54306	1.543028	1.54306	0
2025-01-29 06:55:00	1.54307	1.543067	1.54307	0
2025-01-29 07:00:00	1.54307	1.543067	1.54307	0
2025-01-29 07:05:00	1.54308	1.543068	1.54308	0
2025-01-29 07:10:00	1.54308	1.543069	1.54308	0
2025-01-29 07:15:00	1.54308	1.54307	1.54308	0
2025-01-29 07:20:00	1.54269	1.543032	1.54269	0
2025-01-29 07:25:00	1.54308	1.543033	1.54308	0
2025-01-29 07:30:00	1.54308	1.543035	1.54308	0
2025-01-29 07:35:00	1.54308	1.543037	1.54308	0
2025-01-29 07:40:00	1.54308	1.543039	1.54308	0
2025-01-29 07:45:00	1.54307	1.543039	1.54307	0
2025-01-29 07:50:00	1.54306	1.543038	1.54306	0
2025-01-29 07:55:00	1.54305	1.543035	1.54305	0
2025-01-29 08:00:00	1.54305	1.543032	1.54305	0
2025-01-29 08:05:00	1.54304	1.543028	1.54304	0
2025-01-29 08:10:00	1.54304	1.543063	1.54304	0
2025-01-29 08:15:00	1.54304	1.543059	1.54304	0
2025-01-29 08:20:00	1.54304	1.543055	1.54304	0
2025-01-29 08:25:00	1.54305	1.543052	1.54305	0
2025-01-29 08:30:00	1.54266	1.54301	1.54266	0
2025-01-29 08:35:00	1.54267	1.54297	1.54267	0
2025-01-29 08:40:00	1.54307	1.542971	1.54307	0
2025-01-29 08:45:00	1.54268	1.542934	1.54268	0
2025-01-29 08:50:00	1.54267	1.542896	1.54267	0
2025-01-29 08:55:00	1.54306	1.542898	1.54306	0
2025-01-29 09:00:00	1.54306	1.5429	1.54306	0
2025-01-29 09:05:00	1.54306	1.542902	1.54306	0
2025-01-29 09:10:00	1.54268	1.542866	1.54268	0
2025-01-29 09:15:00	1.54307	1.542868	1.54307	0
2025-01-29 09:20:00	1.54307	1.542909	1.54307	0
2025-01-29 09:25:00	1.54308	1.54295	1.54308	0
2025-01-29 09:30:00	1.54269	1.542912	1.54269	0
2025-01-29 09:35:00	1.5423	1.542874	1.5423	0
2025-01-29 09:40:00	1.54151	1.542758	1.54151	0
2025-01-29 09:45:00	1.54269	1.542721	1.54269	0
2025-01-29 09:50:00	1.54229	1.542644	1.54229	0
2025-01-29 09:55:00	1.54308	1.542646	1.54308	0
2025-01-29 10:00:00	1.54308	1.542686	1.54308	0
2025-01-29 10:05:00	1.54308	1.542687	1.54308	0
2025-01-29 10:10:00	1.54308	1.542688	1.54308	0
2025-01-29 10:15:00	1.54269	1.542649	1.54269	0
2025-01-29 10:20:00	1.54308	1.542688	1.54308	0
2025-01-29 10:25:00	1.54308	1.542766	1.54308	0
2025-01-29 10:30:00	1.54309	1.542924	1.54309	0
2025-01-29 10:35:00	1.54308	1.542963	1.54308	0
2025-01-29 10:40:00	1.54308	1.543042	1.54308	0
2025-01-29 10:45:00	1.54308	1.543042	1.54308	0
2025-01-29 10:50:00	1.54308	1.543042	1.54308	0
2025-01-29 10:55:00	1.54308	1.543042	1.54308	0
2025-01-29 11:00:00	1.54268	1.543002	1.54268	0
2025-01-29 11:05:00	1.54268	1.543001	1.54268	0
2025-01-29 11:10:00	1.54307	1.543	1.54307	0
2025-01-29 11:15:00	1.54307	1.542999	1.54307	0
2025-01-29 11:20:00	1.54267	1.542957	1.54267	0
2025-01-29 11:25:00	1.54189	1.542838	1.54189	0
2025-01-29 11:30:00	1.54228	1.542758	1.54228	0
2025-01-29 11:35:00	1.54268	1.542718	1.54268	0
2025-01-29 11:40:00	1.54268	1.542678	1.54268	0
2025-01-29 11:45:00	1.54267	1.542637	1.54267	0
2025-01-29 11:50:00	1.54228	1.542597	1.54228	0
2025-01-29 11:55:00	1.54228	1.542557	1.54228	0
2025-01-29 12:00:00	1.54228	1.542478	1.54228	0
2025-01-29 12:05:00	1.54306	1.542477	1.54306	0
2025-01-29 12:10:00	1.54306	1.542516	1.54306	0
2025-01-29 12:15:00	1.54227	1.542554	1.54227	0
2025-01-29 12:20:00	1.54265	1.542591	1.54265	0
2025-01-29 12:25:00	1.54186	1.542509	1.54186	0
2025-01-29 12:30:00	1.54146	1.542387	1.54146	0
2025-01-29 12:35:00	1.54184	1.542304	1.54184	0
2025-01-29 12:40:00	1.54183	1.542259	1.54183	0
2025-01-29 12:45:00	1.54301	1.542332	1.54301	0
2025-01-29 12:50:00	1.54301	1.542405	1.54301	0
2025-01-29 12:55:00	1.54301	1.5424	1.54301	0
2025-01-29 13:00:00	1.54263	1.542357	1.54263	0
2025-01-29 13:05:00	1.54225	1.542355	1.54225	0
2025-01-29 13:10:00	1.54264	1.542354	1.54264	0
2025-01-29 13:15:00	1.54147	1.542315	1.54147	0
2025-01-29 13:20:00	1.54108	1.542277	1.54108	0
2025-01-29 13:25:00	1.54147	1.54224	1.54147	0
2025-01-29 13:30:00	1.54146	1.542203	1.54146	0
2025-01-29 13:35:00	1.54146	1.542048	1.54146	0
2025-01-29 13:40:00	1.54146	1.541893	1.54146	0
2025-01-29 13:45:00	1.54028	1.54162	1.54028	0
2025-01-29 13:50:00	1.54027	1.541384	1.54027	0
2025-01-29 13:55:00	1.54144	1.541303	1.54144	0
2025-01-29 14:00:00	1.54105	1.541144	1.54105	0
2025-01-29 14:05:00	1.54144	1.541141	1.54144	0
2025-01-29 14:10:00	1.54144	1.541177	1.54144	0
2025-01-29 14:15:00	1.54183	1.541213	1.54183	0
2025-01-29 14:20:00	1.54145	1.541212	1.54145	0
2025-01-29 14:25:00	1.54106	1.541172	1.54106	0
2025-01-29 14:30:00	1.54107	1.541133	1.54107	0
2025-01-29 14:35:00	1.54146	1.541251	1.54146	0
2025-01-29 14:40:00	1.54147	1.541371	1.54147	0
2025-01-29 14:45:00	1.54147	1.541374	1.54147	0
2025-01-29 14:50:00	1.54147	1.541416	1.54147	0
2025-01-29 14:55:00	1.54147	1.541419	1.54147	0
2025-01-29 15:00:00	1.54109	1.541384	1.54109	0
2025-01-29 15:05:00	1.54148	1.541349	1.54148	0
2025-01-29 15:10:00	1.54148	1.541352	1.54148	0
2025-01-29 15:15:00	1.54147	1.541393	1.54147	0
2025-01-29 15:20:00	1.54147	1.541433	1.54147	0
2025-01-29 15:25:00	1.54146	1.541433	1.54146	0
2025-01-29 15:30:00	1.54144	1.54143	1.54144	0
2025-01-29 15:35:00	1.54105	1.541388	1.54105	0
2025-01-29 15:40:00	1.54144	1.541385	1.54144	0
2025-01-29 15:45:00	1.54105	1.541343	1.54105	0
2025-01-29 15:50:00	1.54144	1.541378	1.54144	0
2025-01-29 15:55:00	1.54143	1.541373	1.54143	0
2025-01-29 16:00:00	1.54143	1.541368	1.54143	0
2025-01-29 16:05:00	1.54142	1.541363	1.54142	0
2025-01-29 16:10:00	1.54102	1.541318	1.54102	0
2025-01-29 16:15:00	1.54141	1.541313	1.54141	0
2025-01-29 16:20:00	1.54102	1.541271	1.54102	0
2025-01-29 16:25:00	1.5418	1.541346	1.5418	0
2025-01-29 16:30:00	1.54141	1.541343	1.54141	0
2025-01-29 16:35:00	1.54143	1.541381	1.54143	0
2025-01-29 16:40:00	1.54182	1.541419	1.54182	0
2025-01-29 16:45:00	1.54143	1.541419	1.54143	0
2025-01-29 16:50:00	1.54144	1.54142	1.54144	0
2025-01-29 16:55:00	1.54144	1.541422	1.54144	0
2025-01-29 17:00:00	1.54144	1.541464	1.54144	0
2025-01-29 17:05:00	1.54144	1.541467	1.54144	0
2025-01-29 17:10:00	1.54143	1.541508	1.54143	0
2025-01-29 17:15:00	1.54143	1.541471	1.54143	0
2025-01-29 17:20:00	1.54144	1.541474	1.54144	0
2025-01-29 17:25:00	1.54144	1.541475	1.54144	0
2025-01-29 17:30:00	1.54183	1.541476	1.54183	0
2025-01-29 17:35:00	1.54145	1.541478	1.54145	0
2025-01-29 17:40:00	1.54145	1.541479	1.54145	0
2025-01-29 17:45:00	1.54144	1.541479	1.54144	0
2025-01-29 17:50:00	1.54183	1.541518	1.54183	0
2025-01-29 17:55:00	1.54143	1.541517	1.54143	0
2025-01-29 18:00:00	1.54143	1.541517	1.54143	0
2025-01-29 18:05:00	1.54141	1.541515	1.54141	0
2025-01-29 18:10:00	1.5414	1.541511	1.5414	0
2025-01-29 18:15:00	1.5414	1.541507	1.5414	0
2025-01-29 18:20:00	1.54139	1.541463	1.54139	0
2025-01-29 18:25:00	1.54139	1.541457	1.54139	0
2025-01-29 18:30:00	1.54138	1.54145	1.54138	0
2025-01-29 18:35:00	1.54177	1.541483	1.54177	0
2025-01-29 18:40:00	1.54179	1.541479	1.54179	0
2025-01-29 18:45:00	1.5414	1.541476	1.5414	0
2025-01-29 18:50:00	1.54141	1.541474	1.54141	0
2025-01-29 18:55:00	1.54181	1.541514	1.54181	0
2025-01-29 19:00:00	1.54182	1.541556	1.54182	0
2025-01-29 19:05:00	1.54144	1.54156	1.54144	0
2025-01-29 19:10:00	1.54144	1.541565	1.54144	0
2025-01-29 19:15:00	1.54184	1.54161	1.54184	0
2025-01-29 19:20:00	1.54145	1.541617	1.54145	0
2025-01-29 19:25:00	1.54145	1.541585	1.54145	0
2025-01-29 19:30:00	1.54184	1.54159	1.54184	0
2025-01-29 19:35:00	1.54144	1.541594	1.54144	0
2025-01-29 19:40:00	1.54144	1.541597	1.54144	0
2025-01-29 19:45:00	1.54182	1.541598	1.54182	0
2025-01-29 19:50:00	1.54143	1.541559	1.54143	0
2025-01-29 19:55:00	1.54142	1.541557	1.54142	0
2025-01-29 20:00:00	1.54142	1.541555	1.54142	0
2025-01-29 20:05:00	1.54181	1.541552	1.54181	0
2025-01-29 20:10:00	1.54141	1.541548	1.54141	0
2025-01-29 20:15:00	1.5418	1.541583	1.5418	0
2025-01-29 20:20:00	1.5422	1.541619	1.5422	0
2025-01-29 20:25:00	1.54141	1.541616	1.54141	0
2025-01-29 20:30:00	1.54181	1.541653	1.54181	0
2025-01-29 20:35:00	1.54181	1.541652	1.54181	0
2025-01-29 20:40:00	1.54181	1.54169	1.54181	0
2025-01-29 20:45:00	1.54141	1.541689	1.54141	0
2025-01-29 20:50:00	1.54181	1.541728	1.54181	0
2025-01-29 20:55:00	1.54182	1.541729	1.54182	0
2025-01-29 21:00:00	1.54182	1.54177	1.54182	0
2025-01-29 21:05:00	1.5422	1.54181	1.5422	0
2025-01-29 21:10:00	1.54142	1.541732	1.54142	0
2025-01-29 21:15:00	1.54181	1.541772	1.54181	0
2025-01-29 21:20:00	1.5418	1.541771	1.5418	0
2025-01-29 21:25:00	1.5418	1.54177	1.5418	0
2025-01-29 21:30:00	1.54181	1.54177	1.54181	0
2025-01-29 21:35:00	1.54182	1.541811	1.54182	0
2025-01-29 21:40:00	1.54143	1.541773	1.54143	0
2025-01-29 21:45:00	1.54182	1.541773	1.54182	0
2025-01-29 21:50:00	1.54182	1.541773	1.54182	0
2025-01-29 21:55:00	1.54182	1.541735	1.54182	0
2025-01-29 22:00:00	1.54182	1.541775	1.54182	0
2025-01-29 22:05:00	1.54181	1.541775	1.54181	0
2025-01-29 22:10:00	1.5418	1.541775	1.5418	0
2025-01-29 22:15:00	1.54181	1.541776	1.54181	0
2025-01-29 22:20:00	1.5422	1.541815	1.5422	0
2025-01-29 22:25:00	1.54182	1.541815	1.54182	0
2025-01-29 22:30:00	1.54182	1.541854	1.54182	0
2025-01-29 22:35:00	1.54221	1.541893	1.54221	0
2025-01-29 22:40:00	1.54182	1.541893	1.54182	0
2025-01-29 22:45:00	1.54182	1.541893	1.54182	0
2025-01-29 22:50:00	1.54182	1.541893	1.54182	0
2025-01-29 22:55:00	1.54182	1.541894	1.54182	0
2025-01-29 23:00:00	1.54144	1.541858	1.54144	0
2025-01-29 23:05:00	1.54145	1.541822	1.54145	0
2025-01-29 23:10:00	1.54185	1.541787	1.54185	0
2025-01-29 23:15:00	1.54147	1.541752	1.54147	0
2025-01-29 23:20:00	1.54187	1.541757	1.54187	0
2025-01-29 23:25:00	1.54187	1.541723	1.54187	0
2025-01-29 23:30:00	1.54187	1.541728	1.54187	0
2025-01-29 23:35:00	1.54188	1.541734	1.54188	0
2025-01-29 23:40:00	1.54189	1.541741	1.54189	0
2025-01-29 23:45:00	1.5415	1.541709	1.5415	0
2025-01-29 23:50:00	1.54229	1.541794	1.54229	0
2025-01-29 23:55:00	1.5419	1.541839	1.5419	0
2025-01-30 00:00:00	1.5423	1.541884	1.5423	0
2025-01-30 00:05:00	1.5423	1.541967	1.5423	0
2025-01-30 00:10:00	1.54191	1.541971	1.54191	0
2025-01-30 00:15:00	1.5423	1.542014	1.5423	0
2025-01-30 00:20:00	1.54151	1.541978	1.54151	0
2025-01-30 00:25:00	1.5419	1.54198	1.5419	0
2025-01-30 00:30:00	1.5415	1.541941	1.5415	0
2025-01-30 00:35:00	1.54228	1.542019	1.54228	0
2025-01-30 00:40:00	1.54149	1.541939	1.54149	0
2025-01-30 00:45:00	1.54187	1.541936	1.54187	0
2025-01-30 00:50:00	1.54187	1.541893	1.54187	0
2025-01-30 00:55:00	1.54186	1.541849	1.54186	0
2025-01-30 01:00:00	1.54225	1.541883	1.54225	0
2025-01-30 01:05:00	1.54223	1.541876	1.54223	0
2025-01-30 01:10:00	1.54184	1.541909	1.54184	0
2025-01-30 01:15:00	1.54223	1.541942	1.54223	0
2025-01-30 01:20:00	1.54223	1.542015	1.54223	0
2025-01-30 01:25:00	1.54223	1.54201	1.54223	0
2025-01-30 01:30:00	1.54185	1.542046	1.54185	0
2025-01-30 01:35:00	1.54185	1.542044	1.54185	0
2025-01-30 01:40:00	1.54186	1.542043	1.54186	0
2025-01-30 01:45:00	1.54225	1.542082	1.54225	0
2025-01-30 01:50:00	1.54225	1.542082	1.54225	0
2025-01-30 01:55:00	1.54225	1.542084	1.54225	0
2025-01-30 02:00:00	1.54225	1.542125	1.54225	0
2025-01-30 02:05:00	1.54225	1.542127	1.54225	0
2025-01-30 02:10:00	1.54186	1.54209	1.54186	0
2025-01-30 02:15:00	1.54225	1.542092	1.54225	0
2025-01-30 02:20:00	1.54186	1.542093	1.54186	0
2025-01-30 02:25:00	1.54187	1.542095	1.54187	0
2025-01-30 02:30:00	1.54226	1.542135	1.54226	0
2025-01-30 02:35:00	1.54226	1.542136	1.54226	0
2025-01-30 02:40:00	1.54187	1.542098	1.54187	0
2025-01-30 02:45:00	1.54226	1.542099	1.54226	0
2025-01-30 02:50:00	1.54226	1.5421	1.54226	0
2025-01-30 02:55:00	1.54226	1.542101	1.54226	0
2025-01-30 03:00:00	1.54226	1.542141	1.54226	0
2025-01-30 03:05:00	1.54226	1.542142	1.54226	0
2025-01-30 03:10:00	1.54226	1.542182	1.54226	0
2025-01-30 03:15:00	1.54226	1.542221	1.54226	0
2025-01-30 03:20:00	1.54226	1.542221	1.54226	0
2025-01-30 03:25:00	1.54187	1.542182	1.54187	0
2025-01-30 03:30:00	1.54227	1.542222	1.54227	0
2025-01-30 03:35:00	1.54227	1.542223	1.54227	0
2025-01-30 03:40:00	1.54228	1.542225	1.54228	0
2025-01-30 03:45:00	1.54267	1.542266	1.54267	0
2025-01-30 03:50:00	1.54228	1.542268	1.54228	0
2025-01-30 03:55:00	1.54228	1.54227	1.54228	0
2025-01-30 04:00:00	1.54267	1.542311	1.54267	0
2025-01-30 04:05:00	1.54228	1.542313	1.54228	0
2025-01-30 04:10:00	1.54228	1.542315	1.54228	0
2025-01-30 04:15:00	1.54266	1.542394	1.54266	0
2025-01-30 04:20:00	1.54227	1.542394	1.54227	0
2025-01-30 04:25:00	1.54266	1.542433	1.54266	0
2025-01-30 04:30:00	1.54187	1.542392	1.54187	0
2025-01-30 04:35:00	1.54265	1.54239	1.54265	0
2025-01-30 04:40:00	1.54264	1.542426	1.54264	0
2025-01-30 04:45:00	1.54225	1.542423	1.54225	0
2025-01-30 04:50:00	1.54225	1.542381	1.54225	0
2025-01-30 04:55:00	1.54264	1.542417	1.54264	0
2025-01-30 05:00:00	1.54225	1.542414	1.54225	0
2025-01-30 05:05:00	1.54264	1.542412	1.54264	0
2025-01-30 05:10:00	1.54303	1.542488	1.54303	0
2025-01-30 05:15:00	1.54226	1.542448	1.54226	0
2025-01-30 05:20:00	1.54265	1.542526	1.54265	0
2025-01-30 05:25:00	1.54266	1.542527	1.54266	0
2025-01-30 05:30:00	1.54267	1.54253	1.54267	0
2025-01-30 05:35:00	1.54229	1.542534	1.54229	0
2025-01-30 05:40:00	1.54268	1.542577	1.54268	0
2025-01-30 05:45:00	1.54268	1.542581	1.54268	0
2025-01-30 05:50:00	1.54307	1.542663	1.54307	0
2025-01-30 05:55:00	1.54306	1.542705	1.54306	0
2025-01-30 06:00:00	1.54305	1.542707	1.54305	0
2025-01-30 06:05:00	1.54265	1.542746	1.54265	0
2025-01-30 06:10:00	1.54304	1.542785	1.54304	0
2025-01-30 06:15:00	1.54265	1.542784	1.54265	0
2025-01-30 06:20:00	1.54265	1.542782	1.54265	0
2025-01-30 06:25:00	1.54304	1.542857	1.54304	0
2025-01-30 06:30:00	1.54226	1.542815	1.54226	0
2025-01-30 06:35:00	1.54226	1.542773	1.54226	0
2025-01-30 06:40:00	1.54265	1.542731	1.54265	0
2025-01-30 06:45:00	1.54225	1.54265	1.54225	0
2025-01-30 06:50:00	1.54302	1.542647	1.54302	0
2025-01-30 06:55:00	1.54302	1.542684	1.54302	0
2025-01-30 07:00:00	1.54301	1.542681	1.54301	0
2025-01-30 07:05:00	1.54301	1.542717	1.54301	0
2025-01-30 07:10:00	1.54262	1.542714	1.54262	0
2025-01-30 07:15:00	1.54302	1.542712	1.54302	0
2025-01-30 07:20:00	1.54224	1.54271	1.54224	0
2025-01-30 07:25:00	1.54264	1.542748	1.54264	0
2025-01-30 07:30:00	1.54304	1.542787	1.54304	0
2025-01-30 07:35:00	1.54265	1.542827	1.54265	0
2025-01-30 07:40:00	1.54265	1.54279	1.54265	0
2025-01-30 07:45:00	1.54226	1.542714	1.54226	0
2025-01-30 07:50:00	1.54265	1.542678	1.54265	0
2025-01-30 07:55:00	1.54304	1.542681	1.54304	0
2025-01-30 08:00:00	1.54304	1.542723	1.54304	0
2025-01-30 08:05:00	1.54304	1.542725	1.54304	0
2025-01-30 08:10:00	1.54304	1.542805	1.54304	0
2025-01-30 08:15:00	1.54265	1.542806	1.54265	0
2025-01-30 08:20:00	1.54265	1.542767	1.54265	0
2025-01-30 08:25:00	1.54304	1.542806	1.54304	0
2025-01-30 08:30:00	1.54264	1.542805	1.54264	0
2025-01-30 08:35:00	1.54302	1.542881	1.54302	0
2025-01-30 08:40:00	1.54302	1.542918	1.54302	0
2025-01-30 08:45:00	1.54301	1.542915	1.54301	0
2025-01-30 08:50:00	1.54301	1.542912	1.54301	0
2025-01-30 08:55:00	1.54301	1.542909	1.54301	0
2025-01-30 09:00:00	1.543	1.542905	1.543	0
2025-01-30 09:05:00	1.543	1.54294	1.543	0
2025-01-30 09:10:00	1.543	1.542975	1.543	0
2025-01-30 09:15:00	1.54301	1.542972	1.54301	0
2025-01-30 09:20:00	1.54262	1.54297	1.54262	0
2025-01-30 09:25:00	1.54302	1.54297	1.54302	0
2025-01-30 09:30:00	1.54265	1.542933	1.54265	0
2025-01-30 09:35:00	1.54344	1.542976	1.54344	0
2025-01-30 09:40:00	1.54305	1.54298	1.54305	0
2025-01-30 09:45:00	1.54305	1.542984	1.54305	0
2025-01-30 09:50:00	1.54305	1.542989	1.54305	0
2025-01-30 09:55:00	1.54304	1.542993	1.54304	0
2025-01-30 10:00:00	1.54303	1.542996	1.54303	0
2025-01-30 10:05:00	1.54302	1.542997	1.54302	0
2025-01-30 10:10:00	1.54301	1.543036	1.54301	0
2025-01-30 10:15:00	1.54301	1.543035	1.54301	0
2025-01-30 10:20:00	1.54301	1.543071	1.54301	0
2025-01-30 10:25:00	1.543	1.543027	1.543	0
2025-01-30 10:30:00	1.543	1.543022	1.543	0
2025-01-30 10:35:00	1.543	1.543017	1.543	0
2025-01-30 10:40:00	1.543	1.543012	1.543	0
2025-01-30 10:45:00	1.54301	1.543009	1.54301	0
2025-01-30 10:50:00	1.54301	1.543007	1.54301	0
2025-01-30 10:55:00	1.54301	1.543006	1.54301	0
2025-01-30 11:00:00	1.54302	1.543007	1.54302	0
2025-01-30 11:05:00	1.54302	1.543008	1.54302	0
2025-01-30 11:10:00	1.54302	1.543009	1.54302	0
2025-01-30 11:15:00	1.54302	1.543011	1.54302	0
2025-01-30 11:20:00	1.54302	1.543013	1.54302	0
2025-01-30 11:25:00	1.54302	1.543015	1.54302	0
2025-01-30 11:30:00	1.54303	1.543018	1.54303	0
2025-01-30 11:35:00	1.54303	1.54302	1.54303	0
2025-01-30 11:40:00	1.54303	1.543022	1.54303	0
2025-01-30 11:45:00	1.54304	1.543025	1.54304	0
2025-01-30 11:50:00	1.54304	1.543027	1.54304	0
2025-01-30 11:55:00	1.54304	1.543029	1.54304	0
2025-01-30 12:00:00	1.54304	1.543031	1.54304	0
2025-01-30 12:05:00	1.54304	1.543033	1.54304	0
2025-01-30 12:10:00	1.54305	1.543036	1.54305	0
2025-01-30 12:15:00	1.54305	1.543039	1.54305	0
2025-01-30 12:20:00	1.54305	1.543041	1.54305	0
2025-01-30 12:25:00	1.54305	1.543043	1.54305	0
2025-01-30 12:30:00	1.54305	1.543045	1.54305	0
2025-01-30 12:35:00	1.54305	1.543046	1.54305	0
2025-01-30 12:40:00	1.54305	1.543047	1.54305	0
2025-01-30 12:45:00	1.54305	1.543048	1.54305	0
2025-01-30 12:50:00	1.54305	1.543049	1.54305	0
2025-01-30 12:55:00	1.54305	1.54305	1.54305	0
2025-01-30 13:00:00	1.54305	1.54305	1.54305	0
2025-01-30 13:05:00	1.54304	1.543049	1.54304	0
2025-01-30 13:10:00	1.54304	1.543048	1.54304	0
2025-01-30 13:15:00	1.54304	1.543047	1.54304	0
2025-01-30 13:20:00	1.54304	1.543046	1.54304	0
2025-01-30 13:25:00	1.54304	1.543045	1.54304	0
2025-01-30 13:30:00	1.54305	1.543045	1.54305	0
2025-01-30 13:35:00	1.54305	1.543045	1.54305	0
2025-01-30 13:40:00	1.54265	1.543005	1.54265	0
2025-01-30 13:45:00	1.54304	1.543004	1.54304	0
2025-01-30 13:50:00	1.54303	1.543002	1.54303	0
2025-01-30 13:55:00	1.54302	1.543	1.54302	0
2025-01-30 14:00:00	1.54302	1.542998	1.54302	0
2025-01-30 14:05:00	1.54301	1.542995	1.54301	0
2025-01-30 14:10:00	1.54301	1.542992	1.54301	0
2025-01-30 14:15:00	1.54262	1.54295	1.54262	0
2025-01-30 14:20:00	1.54302	1.542947	1.54302	0
2025-01-30 14:25:00	1.54303	1.542945	1.54303	0
2025-01-30 14:30:00	1.54304	1.542984	1.54304	0
2025-01-30 14:35:00	1.54266	1.542946	1.54266	0
2025-01-30 14:40:00	1.54306	1.542949	1.54306	0
2025-01-30 14:45:00	1.54307	1.542954	1.54307	0
2025-01-30 14:50:00	1.54307	1.542959	1.54307	0
2025-01-30 14:55:00	1.54308	1.542966	1.54308	0
2025-01-30 15:00:00	1.54308	1.542973	1.54308	0
2025-01-30 15:05:00	1.54308	1.543019	1.54308	0
2025-01-30 15:10:00	1.54308	1.543025	1.54308	0
2025-01-30 15:15:00	1.54308	1.54303	1.54308	0
2025-01-30 15:20:00	1.54307	1.543033	1.54307	0
2025-01-30 15:25:00	1.54305	1.543072	1.54305	0
2025-01-30 15:30:00	1.54305	1.543071	1.54305	0
2025-01-30 15:35:00	1.54265	1.543029	1.54265	0
2025-01-30 15:40:00	1.54304	1.543026	1.54304	0
2025-01-30 15:45:00	1.54303	1.543021	1.54303	0
2025-01-30 15:50:00	1.54264	1.542977	1.54264	0
2025-01-30 15:55:00	1.54303	1.542972	1.54303	0
2025-01-30 16:00:00	1.54303	1.542967	1.54303	0
2025-01-30 16:05:00	1.54304	1.542963	1.54304	0
2025-01-30 16:10:00	1.54304	1.54296	1.54304	0
2025-01-30 16:15:00	1.54305	1.54296	1.54305	0
2025-01-30 16:20:00	1.54305	1.54296	1.54305	0
2025-01-30 16:25:00	1.54305	1.543	1.54305	0
2025-01-30 16:30:00	1.54305	1.543001	1.54305	0
2025-01-30 16:35:00	1.54305	1.543003	1.54305	0
2025-01-30 16:40:00	1.54305	1.543044	1.54305	0
2025-01-30 16:45:00	1.54306	1.543047	1.54306	0
2025-01-30 16:50:00	1.54306	1.54305	1.54306	0
2025-01-30 16:55:00	1.54306	1.543052	1.54306	0
2025-01-30 17:00:00	1.54306	1.543054	1.54306	0
2025-01-30 17:05:00	1.54306	1.543055	1.54306	0
2025-01-30 17:10:00	1.54306	1.543056	1.54306	0
2025-01-30 17:15:00	1.54306	1.543057	1.54306	0
2025-01-30 17:20:00	1.54306	1.543058	1.54306	0
2025-01-30 17:25:00	1.54306	1.543059	1.54306	0
2025-01-30 17:30:00	1.54305	1.543059	1.54305	0
2025-01-30 17:35:00	1.54305	1.543058	1.54305	0
2025-01-30 17:40:00	1.54305	1.543057	1.54305	0
2025-01-30 17:45:00	1.54305	1.543056	1.54305	0
2025-01-30 17:50:00	1.54305	1.543055	1.54305	0
2025-01-30 17:55:00	1.54305	1.543054	1.54305	0
2025-01-30 18:00:00	1.54306	1.543054	1.54306	0
2025-01-30 18:05:00	1.54306	1.543054	1.54306	0
2025-01-30 18:10:00	1.54307	1.543055	1.54307	0
2025-01-30 18:15:00	1.54307	1.543056	1.54307	0
2025-01-30 18:20:00	1.54308	1.543059	1.54308	0
2025-01-30 18:25:00	1.54308	1.543062	1.54308	0
2025-01-30 18:30:00	1.54308	1.543065	1.54308	0
2025-01-30 18:35:00	1.54308	1.543068	1.54308	0
2025-01-30 18:40:00	1.54308	1.543071	1.54308	0
2025-01-30 18:45:00	1.54308	1.543074	1.54308	0
2025-01-30 18:50:00	1.54308	1.543076	1.54308	0
2025-01-30 18:55:00	1.54308	1.543078	1.54308	0
2025-01-30 19:00:00	1.54308	1.543079	1.54308	0
2025-01-30 19:05:00	1.54308	1.54308	1.54308	0
2025-01-30 19:10:00	1.54309	1.543081	1.54309	0
2025-01-30 19:15:00	1.54309	1.543082	1.54309	0
2025-01-30 19:20:00	1.54309	1.543083	1.54309	0
2025-01-30 19:25:00	1.54308	1.543083	1.54308	0
2025-01-30 19:30:00	1.54308	1.543083	1.54308	0
2025-01-30 19:35:00	1.54307	1.543082	1.54307	0
2025-01-30 19:40:00	1.54307	1.543081	1.54307	0
2025-01-30 19:45:00	1.54305	1.543078	1.54305	0
2025-01-30 19:50:00	1.54305	1.543075	1.54305	0
2025-01-30 19:55:00	1.54304	1.543071	1.54304	0
2025-01-30 20:00:00	1.54303	1.543065	1.54303	0
2025-01-30 20:05:00	1.54303	1.543059	1.54303	0
2025-01-30 20:10:00	1.54303	1.543053	1.54303	0
2025-01-30 20:15:00	1.54304	1.543049	1.54304	0
2025-01-30 20:20:00	1.54304	1.543045	1.54304	0
2025-01-30 20:25:00	1.54304	1.543042	1.54304	0
2025-01-30 20:30:00	1.54304	1.543039	1.54304	0
2025-01-30 20:35:00	1.54303	1.543037	1.54303	0
2025-01-30 20:40:00	1.54303	1.543035	1.54303	0
2025-01-30 20:45:00	1.54302	1.543033	1.54302	0
2025-01-30 20:50:00	1.54303	1.543033	1.54303	0
2025-01-30 20:55:00	1.54303	1.543033	1.54303	0
2025-01-30 21:00:00	1.54304	1.543034	1.54304	0
2025-01-30 21:05:00	1.54304	1.543034	1.54304	0
2025-01-30 21:10:00	1.54304	1.543034	1.54304	0
2025-01-30 21:15:00	1.54304	1.543034	1.54304	0
2025-01-30 21:20:00	1.54304	1.543034	1.54304	0
2025-01-30 21:25:00	1.54304	1.543035	1.54304	0
2025-01-30 21:30:00	1.54304	1.543036	1.54304	0
2025-01-30 21:35:00	1.54305	1.543039	1.54305	0
2025-01-30 21:40:00	1.54306	1.543042	1.54306	0
2025-01-30 21:45:00	1.54307	1.543046	1.54307	0
2025-01-30 21:50:00	1.54307	1.543049	1.54307	0
2025-01-30 21:55:00	1.54308	1.543053	1.54308	0
2025-01-30 22:00:00	1.54307	1.543056	1.54307	0
2025-01-30 22:05:00	1.54307	1.543059	1.54307	0
2025-01-30 22:10:00	1.54307	1.543062	1.54307	0
2025-01-30 22:15:00	1.54306	1.543064	1.54306	0
2025-01-30 22:20:00	1.54305	1.543065	1.54305	0
2025-01-30 22:25:00	1.54344	1.543104	1.54344	0
2025-01-30 22:30:00	1.54344	1.543142	1.54344	0
2025-01-30 22:35:00	1.54304	1.543139	1.54304	0
2025-01-30 22:40:00	1.54304	1.543136	1.54304	0
2025-01-30 22:45:00	1.54305	1.543133	1.54305	0
2025-01-30 22:50:00	1.54305	1.543131	1.54305	0
2025-01-30 22:55:00	1.54344	1.543168	1.54344	0
2025-01-30 23:00:00	1.54304	1.543165	1.54304	0
2025-01-30 23:05:00	1.54304	1.543163	1.54304	0
2025-01-30 23:10:00	1.54302	1.54316	1.54302	0
2025-01-30 23:15:00	1.54302	1.543118	1.54302	0
2025-01-30 23:20:00	1.54301	1.543075	1.54301	0
2025-01-30 23:25:00	1.54301	1.543072	1.54301	0
2025-01-30 23:30:00	1.54301	1.543069	1.54301	0
2025-01-30 23:35:00	1.54302	1.543066	1.54302	0
2025-01-30 23:40:00	1.54302	1.543063	1.54302	0
2025-01-30 23:45:00	1.54303	1.543022	1.54303	0
2025-01-30 23:50:00	1.54304	1.543022	1.54304	0
2025-01-30 23:55:00	1.54304	1.543022	1.54304	0
2025-01-31 00:00:00	1.54305	1.543025	1.54305	0
2025-01-31 00:05:00	1.54305	1.543028	1.54305	0
2025-01-31 00:10:00	1.54305	1.543032	1.54305	0
2025-01-31 00:15:00	1.54345	1.543076	1.54345	0
2025-01-31 00:20:00	1.54306	1.543081	1.54306	0
2025-01-31 00:25:00	1.54307	1.543086	1.54307	0
2025-01-31 00:30:00	1.54307	1.543091	1.54307	0
2025-01-31 00:35:00	1.54307	1.543095	1.54307	0
2025-01-31 00:40:00	1.54307	1.543098	1.54307	0
2025-01-31 00:45:00	1.54345	1.543139	1.54345	0
2025-01-31 00:50:00	1.54306	1.54314	1.54306	0
2025-01-31 00:55:00	1.54305	1.54314	1.54305	0
2025-01-31 01:00:00	1.54304	1.543139	1.54304	0
2025-01-31 01:05:00	1.54343	1.543137	1.54343	0
2025-01-31 01:10:00	1.54303	1.543134	1.54303	0
2025-01-31 01:15:00	1.54342	1.543169	1.54342	0
2025-01-31 01:20:00	1.54341	1.543203	1.54341	0
2025-01-31 01:25:00	1.54302	1.543198	1.54302	0
2025-01-31 01:30:00	1.54302	1.543193	1.54302	0
2025-01-31 01:35:00	1.54302	1.54315	1.54302	0
2025-01-31 01:40:00	1.54302	1.543146	1.54302	0
2025-01-31 01:45:00	1.54303	1.543144	1.54303	0
2025-01-31 01:50:00	1.54304	1.543144	1.54304	0
2025-01-31 01:55:00	1.54304	1.543105	1.54304	0
2025-01-31 02:00:00	1.54305	1.543107	1.54305	0
2025-01-31 02:05:00	1.54305	1.54307	1.54305	0
2025-01-31 02:10:00	1.54305	1.543034	1.54305	0
2025-01-31 02:15:00	1.54305	1.543037	1.54305	0
2025-01-31 02:20:00	1.54305	1.54304	1.54305	0
2025-01-31 02:25:00	1.54305	1.543043	1.54305	0
2025-01-31 02:30:00	1.54305	1.543046	1.54305	0
2025-01-31 02:35:00	1.54344	1.543087	1.54344	0
2025-01-31 02:40:00	1.54304	1.543087	1.54304	0
2025-01-31 02:45:00	1.54343	1.543126	1.54343	0
2025-01-31 02:50:00	1.54343	1.543164	1.54343	0
2025-01-31 02:55:00	1.54342	1.543201	1.54342	0
2025-01-31 03:00:00	1.54302	1.543198	1.54302	0
2025-01-31 03:05:00	1.54302	1.543195	1.54302	0
2025-01-31 03:10:00	1.54341	1.543231	1.54341	0
2025-01-31 03:15:00	1.54303	1.543229	1.54303	0
2025-01-31 03:20:00	1.54304	1.543228	1.54304	0
2025-01-31 03:25:00	1.54304	1.543188	1.54304	0
2025-01-31 03:30:00	1.54305	1.543189	1.54305	0
2025-01-31 03:35:00	1.54307	1.543153	1.54307	0
2025-01-31 03:40:00	1.54308	1.543118	1.54308	0
2025-01-31 03:45:00	1.54308	1.543084	1.54308	0
2025-01-31 03:50:00	1.5431	1.543092	1.5431	0
2025-01-31 03:55:00	1.5435	1.54314	1.5435	0
2025-01-31 04:00:00	1.54311	1.54311	1.54311	0
2025-01-31 04:05:00	1.54311	1.543118	1.54311	0
2025-01-31 04:10:00	1.54351	1.543165	1.54351	0
2025-01-31 04:15:00	1.54311	1.543172	1.54311	0
2025-01-31 04:20:00	1.54349	1.543216	1.54349	0
2025-01-31 04:25:00	1.54348	1.543257	1.54348	0
2025-01-31 04:30:00	1.54308	1.543257	1.54308	0
2025-01-31 04:35:00	1.54347	1.543296	1.54347	0
2025-01-31 04:40:00	1.54308	1.543294	1.54308	0
2025-01-31 04:45:00	1.54347	1.543291	1.54347	0
2025-01-31 04:50:00	1.54308	1.543288	1.54308	0
2025-01-31 04:55:00	1.54347	1.543324	1.54347	0
2025-01-31 05:00:00	1.54347	1.54332	1.54347	0
2025-01-31 05:05:00	1.54347	1.543356	1.54347	0
2025-01-31 05:10:00	1.54308	1.543315	1.54308	0
2025-01-31 05:15:00	1.54308	1.543275	1.54308	0
2025-01-31 05:20:00	1.54387	1.543354	1.54387	0
2025-01-31 05:25:00	1.54347	1.543354	1.54347	0
2025-01-31 05:30:00	1.54308	1.543354	1.54308	0
2025-01-31 05:35:00	1.54307	1.543314	1.54307	0
2025-01-31 05:40:00	1.54307	1.543313	1.54307	0
2025-01-31 05:45:00	1.54307	1.543273	1.54307	0
2025-01-31 05:50:00	1.54306	1.543232	1.54306	0
2025-01-31 05:55:00	1.54345	1.54323	1.54345	0
2025-01-31 06:00:00	1.54307	1.543229	1.54307	0
2025-01-31 06:05:00	1.54347	1.543268	1.54347	0
2025-01-31 06:10:00	1.54347	1.543228	1.54347	0
2025-01-31 06:15:00	1.54348	1.543229	1.54348	0
2025-01-31 06:20:00	1.54348	1.543269	1.54348	0
2025-01-31 06:25:00	1.5431	1.543272	1.5431	0
2025-01-31 06:30:00	1.5431	1.543275	1.5431	0
2025-01-31 06:35:00	1.54348	1.543316	1.54348	0
2025-01-31 06:40:00	1.54308	1.543318	1.54308	0
2025-01-31 06:45:00	1.54308	1.543281	1.54308	0
2025-01-31 06:50:00	1.54307	1.543281	1.54307	0
2025-01-31 06:55:00	1.54306	1.54324	1.54306	0
2025-01-31 07:00:00	1.54305	1.543198	1.54305	0
2025-01-31 07:05:00	1.54344	1.543194	1.54344	0
2025-01-31 07:10:00	1.54304	1.54315	1.54304	0
2025-01-31 07:15:00	1.54302	1.543142	1.54302	0
2025-01-31 07:20:00	1.54301	1.543133	1.54301	0
2025-01-31 07:25:00	1.543	1.543085	1.543	0
2025-01-31 07:30:00	1.54299	1.543076	1.54299	0
2025-01-31 07:35:00	1.54299	1.543067	1.54299	0
2025-01-31 07:40:00	1.54299	1.543059	1.54299	0
2025-01-31 07:45:00	1.54299	1.543052	1.54299	0
2025-01-31 07:50:00	1.54299	1.543046	1.54299	0
2025-01-31 07:55:00	1.54222	1.542924	1.54222	0
2025-01-31 08:00:00	1.54223	1.542843	1.54223	0
2025-01-31 08:05:00	1.54225	1.542766	1.54225	0
2025-01-31 08:10:00	1.54304	1.542769	1.54304	0
2025-01-31 08:15:00	1.54305	1.542774	1.54305	0
2025-01-31 08:20:00	1.54266	1.542741	1.54266	0
2025-01-31 08:25:00	1.54229	1.542671	1.54229	0
2025-01-31 08:30:00	1.54229	1.542601	1.54229	0
2025-01-31 08:35:00	1.54229	1.542531	1.54229	0
2025-01-31 08:40:00	1.54269	1.542501	1.54269	0
2025-01-31 08:45:00	1.54191	1.54247	1.54191	0
2025-01-31 08:50:00	1.54152	1.542399	1.54152	0
2025-01-31 08:55:00	1.54152	1.542326	1.54152	0
2025-01-31 09:00:00	1.54191	1.542213	1.54191	0
2025-01-31 09:05:00	1.5419	1.542098	1.5419	0
2025-01-31 09:10:00	1.54228	1.54206	1.54228	0
2025-01-31 09:15:00	1.54227	1.542058	1.54227	0
2025-01-31 09:20:00	1.54226	1.542055	1.54226	0
2025-01-31 09:25:00	1.54226	1.542052	1.54226	0
2025-01-31 09:30:00	1.54149	1.541932	1.54149	0
2025-01-31 09:35:00	1.54228	1.541969	1.54228	0
2025-01-31 09:40:00	1.54189	1.542006	1.54189	0
2025-01-31 09:45:00	1.54228	1.542082	1.54228	0
2025-01-31 09:50:00	1.54149	1.54204	1.54149	0
2025-01-31 09:55:00	1.54226	1.542076	1.54226	0
2025-01-31 10:00:00	1.54186	1.542034	1.54186	0
2025-01-31 10:05:00	1.54225	1.542032	1.54225	0
2025-01-31 10:10:00	1.54185	1.541991	1.54185	0
2025-01-31 10:15:00	1.54185	1.54195	1.54185	0
2025-01-31 10:20:00	1.54185	1.541986	1.54185	0
2025-01-31 10:25:00	1.54184	1.541942	1.54184	0
2025-01-31 10:30:00	1.54184	1.541937	1.54184	0
2025-01-31 10:35:00	1.54223	1.541932	1.54223	0
2025-01-31 10:40:00	1.54222	1.542005	1.54222	0
2025-01-31 10:45:00	1.54222	1.542001	1.54222	0
2025-01-31 10:50:00	1.54261	1.542076	1.54261	0
2025-01-31 10:55:00	1.54261	1.542112	1.54261	0
2025-01-31 11:00:00	1.54222	1.542149	1.54222	0
2025-01-31 11:05:00	1.5426	1.542224	1.5426	0
2025-01-31 11:10:00	1.54377	1.542416	1.54377	0
2025-01-31 11:15:00	1.54298	1.54253	1.54298	0
2025-01-31 11:20:00	1.54299	1.542645	1.54299	0
2025-01-31 11:25:00	1.54299	1.542721	1.54299	0
2025-01-31 11:30:00	1.543	1.542799	1.543	0
2025-01-31 11:35:00	1.5434	1.542917	1.5434	0
2025-01-31 11:40:00	1.5434	1.542996	1.5434	0
2025-01-31 11:45:00	1.54301	1.543036	1.54301	0
2025-01-31 11:50:00	1.54223	1.543037	1.54223	0
2025-01-31 11:55:00	1.54222	1.542999	1.54222	0
2025-01-31 12:00:00	1.543	1.542922	1.543	0
2025-01-31 12:05:00	1.54144	1.542768	1.54144	0
2025-01-31 12:10:00	1.54143	1.542612	1.54143	0
2025-01-31 12:15:00	1.54143	1.542456	1.54143	0
2025-01-31 12:20:00	1.54182	1.542338	1.54182	0
2025-01-31 12:25:00	1.54182	1.54218	1.54182	0
2025-01-31 12:30:00	1.54182	1.542022	1.54182	0
2025-01-31 12:35:00	1.54143	1.541864	1.54143	0
2025-01-31 12:40:00	1.54183	1.541824	1.54183	0
2025-01-31 12:45:00	1.54183	1.541785	1.54183	0
2025-01-31 12:50:00	1.54145	1.54163	1.54145	0
2025-01-31 12:55:00	1.54146	1.541632	1.54146	0
2025-01-31 13:00:00	1.54068	1.541557	1.54068	0
2025-01-31 13:05:00	1.54068	1.541482	1.54068	0
2025-01-31 13:10:00	1.54069	1.541369	1.54069	0
2025-01-31 13:15:00	1.54068	1.541255	1.54068	0
2025-01-31 13:20:00	1.54146	1.541219	1.54146	0
2025-01-31 13:25:00	1.54185	1.541261	1.54185	0
2025-01-31 13:30:00	1.54185	1.541263	1.54185	0
2025-01-31 13:35:00	1.54185	1.541265	1.54185	0
2025-01-31 13:40:00	1.54185	1.541305	1.54185	0
2025-01-31 13:45:00	1.54186	1.541345	1.54186	0
2025-01-31 13:50:00	1.54147	1.541424	1.54147	0
2025-01-31 13:55:00	1.54147	1.541503	1.54147	0
2025-01-31 14:00:00	1.54109	1.541543	1.54109	0
2025-01-31 14:05:00	1.54149	1.541624	1.54149	0
2025-01-31 14:10:00	1.54149	1.541627	1.54149	0
2025-01-31 14:15:00	1.54149	1.541591	1.54149	0
2025-01-31 14:20:00	1.54149	1.541555	1.54149	0
2025-01-31 14:25:00	1.54187	1.541557	1.54187	0
2025-01-31 14:30:00	1.54187	1.541559	1.54187	0
2025-01-31 14:35:00	1.54187	1.54156	1.54187	0
2025-01-31 14:40:00	1.54147	1.54156	1.54147	0
2025-01-31 14:45:00	1.54147	1.54156	1.54147	0
2025-01-31 14:50:00	1.54147	1.541598	1.54147	0
2025-01-31 14:55:00	1.54147	1.541596	1.54147	0
2025-01-31 15:00:00	1.54147	1.541594	1.54147	0
2025-01-31 15:05:00	1.54146	1.541591	1.54146	0
2025-01-31 15:10:00	1.54146	1.541588	1.54146	0
2025-01-31 15:15:00	1.54146	1.541547	1.54146	0
2025-01-31 15:20:00	1.54146	1.541506	1.54146	0
2025-01-31 15:25:00	1.54147	1.541466	1.54147	0
2025-01-31 15:30:00	1.54147	1.541466	1.54147	0
2025-01-31 15:35:00	1.54185	1.541504	1.54185	0
2025-01-31 15:40:00	1.54185	1.541542	1.54185	0
2025-01-31 15:45:00	1.54184	1.541579	1.54184	0
2025-01-31 15:50:00	1.54183	1.541615	1.54183	0
2025-01-31 15:55:00	1.54183	1.541652	1.54183	0
2025-01-31 16:00:00	1.54183	1.541689	1.54183	0
2025-01-31 16:05:00	1.54144	1.541687	1.54144	0
2025-01-31 16:10:00	1.54144	1.541685	1.54144	0
2025-01-31 16:15:00	1.54183	1.541721	1.54183	0
2025-01-31 16:20:00	1.54222	1.541796	1.54222	0
2025-01-31 16:25:00	1.54183	1.541794	1.54183	0
2025-01-31 16:30:00	1.54144	1.541753	1.54144	0
2025-01-31 16:35:00	1.54183	1.541752	1.54183	0
2025-01-31 16:40:00	1.54144	1.541713	1.54144	0
2025-01-31 16:45:00	1.54183	1.541713	1.54183	0
2025-01-31 16:50:00	1.54183	1.541713	1.54183	0
2025-01-31 16:55:00	1.54183	1.541752	1.54183	0
2025-01-31 17:00:00	1.54223	1.541831	1.54223	0
2025-01-31 17:05:00	1.54184	1.541832	1.54184	0
2025-01-31 17:10:00	1.54184	1.541794	1.54184	0
2025-01-31 17:15:00	1.54223	1.541834	1.54223	0
2025-01-31 17:20:00	1.54223	1.541913	1.54223	0
2025-01-31 17:25:00	1.54223	1.541953	1.54223	0
2025-01-31 17:30:00	1.54183	1.541992	1.54183	0
2025-01-31 17:35:00	1.54223	1.542032	1.54223	0
2025-01-31 17:40:00	1.54184	1.542033	1.54184	0
2025-01-31 17:45:00	1.54223	1.542073	1.54223	0
2025-01-31 17:50:00	1.54185	1.542035	1.54185	0
2025-01-31 17:55:00	1.54185	1.542036	1.54185	0
2025-01-31 18:00:00	1.54185	1.542037	1.54185	0
2025-01-31 18:05:00	1.54224	1.542038	1.54224	0
2025-01-31 18:10:00	1.54185	1.542	1.54185	0
2025-01-31 18:15:00	1.54224	1.542001	1.54224	0
2025-01-31 18:20:00	1.54185	1.542003	1.54185	0
2025-01-31 18:25:00	1.54223	1.542003	1.54223	0
2025-01-31 18:30:00	1.54184	1.542003	1.54184	0
2025-01-31 18:35:00	1.54184	1.541964	1.54184	0
2025-01-31 18:40:00	1.54184	1.541963	1.54184	0
2025-01-31 18:45:00	1.54223	1.542001	1.54223	0
2025-01-31 18:50:00	1.54223	1.542039	1.54223	0
2025-01-31 18:55:00	1.54223	1.542038	1.54223	0
2025-01-31 19:00:00	1.54224	1.542077	1.54224	0
2025-01-31 19:05:00	1.54185	1.542038	1.54185	0
2025-01-31 19:10:00	1.54225	1.542078	1.54225	0
2025-01-31 19:15:00	1.54226	1.542081	1.54226	0
2025-01-31 19:20:00	1.54226	1.542123	1.54226	0
2025-01-31 19:25:00	1.54228	1.542167	1.54228	0
2025-01-31 19:30:00	1.54228	1.542211	1.54228	0
2025-01-31 19:35:00	1.54228	1.542216	1.54228	0
2025-01-31 19:40:00	1.54228	1.542221	1.54228	0
2025-01-31 19:45:00	1.54228	1.542226	1.54228	0
2025-01-31 19:50:00	1.54228	1.54223	1.54228	0
2025-01-31 19:55:00	1.54228	1.542273	1.54228	0
2025-01-31 20:00:00	1.54228	1.542276	1.54228	0
2025-01-31 20:05:00	1.54266	1.542316	1.54266	0
2025-01-31 20:10:00	1.54228	1.542318	1.54228	0
2025-01-31 20:15:00	1.54228	1.542318	1.54228	0
2025-01-31 20:20:00	1.54228	1.542318	1.54228	0
2025-01-31 20:25:00	1.54227	1.542317	1.54227	0
2025-01-31 20:30:00	1.54226	1.542315	1.54226	0
2025-01-31 20:35:00	1.54226	1.542313	1.54226	0
2025-01-31 20:40:00	1.54226	1.542311	1.54226	0
2025-01-31 20:45:00	1.54264	1.542347	1.54264	0
2025-01-31 20:50:00	1.54225	1.542344	1.54225	0
2025-01-31 20:55:00	1.54224	1.542302	1.54224	0
2025-01-31 21:00:00	1.54302	1.542376	1.54302	0
2025-01-31 21:05:00	1.54224	1.542372	1.54224	0
2025-01-31 21:10:00	1.54302	1.542446	1.54302	0
2025-01-31 21:15:00	1.54264	1.542483	1.54264	0
2025-01-31 21:20:00	1.54225	1.542482	1.54225	0
2025-01-31 21:25:00	1.54225	1.542481	1.54225	0
2025-01-31 21:30:00	1.54304	1.542559	1.54304	0
2025-01-31 21:35:00	1.54304	1.542599	1.54304	0
2025-01-31 21:40:00	1.54226	1.5426	1.54226	0
2025-01-31 21:45:00	1.54226	1.542602	1.54226	0
2025-01-31 21:50:00	1.54226	1.542526	1.54226	0
2025-01-31 21:55:00	1.54225	1.542527	1.54225	0
2025-01-31 22:00:00	1.54225	1.54245	1.54225	0
2025-01-31 22:05:00	1.54225	1.542411	1.54225	0
2025-01-31 22:10:00	1.54225	1.542411	1.54225	0
2025-01-31 22:15:00	1.54225	1.542411	1.54225	0
2025-01-31 22:20:00	1.54265	1.542372	1.54265	0
2025-01-31 22:25:00	1.54226	1.542294	1.54226	0
2025-01-31 22:30:00	1.54266	1.542334	1.54266	0
2025-01-31 22:35:00	1.54228	1.542336	1.54228	0
2025-01-31 22:40:00	1.54228	1.542338	1.54228	0
2025-01-31 22:45:00	1.54267	1.54238	1.54267	0
2025-01-31 22:50:00	1.54305	1.54246	1.54305	0
2025-01-31 22:55:00	1.54305	1.54254	1.54305	0
2025-01-31 23:00:00	1.54305	1.54262	1.54305	0
2025-01-31 23:05:00	1.54226	1.542621	1.54226	0
2025-01-31 23:10:00	1.54264	1.54262	1.54264	0
2025-01-31 23:15:00	1.54263	1.542657	1.54263	0
2025-01-31 23:20:00	1.54263	1.542654	1.54263	0
2025-01-31 23:25:00	1.54224	1.54265	1.54224	0
2025-01-31 23:30:00	1.54264	1.542686	1.54264	0
2025-01-31 23:35:00	1.54304	1.542723	1.54304	0
2025-01-31 23:40:00	1.54265	1.542683	1.54265	0
2025-01-31 23:45:00	1.54266	1.542644	1.54266	0
2025-01-31 23:50:00	1.54227	1.542566	1.54227	0
2025-01-31 23:55:00	1.54305	1.542645	1.54305	0
2025-02-01 00:00:00	1.54266	1.542647	1.54266	0
2025-02-01 00:05:00	1.54305	1.542689	1.54305	0
2025-02-01 00:10:00	1.54306	1.542732	1.54306	0
2025-02-01 00:15:00	1.54306	1.542814	1.54306	0
2025-02-01 00:20:00	1.54306	1.542856	1.54306	0
2025-02-01 00:25:00	1.54307	1.542859	1.54307	0
2025-02-01 00:30:00	1.54268	1.542862	1.54268	0
2025-02-01 00:35:00	1.54307	1.542903	1.54307	0
2025-02-01 00:40:00	1.54269	1.542945	1.54269	0
2025-02-01 00:45:00	1.54308	1.542948	1.54308	0
2025-02-01 00:50:00	1.54308	1.54299	1.54308	0
2025-02-01 00:55:00	1.54308	1.542993	1.54308	0
2025-02-01 01:00:00	1.54269	1.542956	1.54269	0
2025-02-01 01:05:00	1.54269	1.542919	1.54269	0
2025-02-01 01:10:00	1.54309	1.542922	1.54309	0
2025-02-01 01:15:00	1.54271	1.542886	1.54271	0
2025-02-01 01:20:00	1.5431	1.542928	1.5431	0
2025-02-01 01:25:00	1.54311	1.542932	1.54311	0
2025-02-01 01:30:00	1.54311	1.542974	1.54311	0
2025-02-01 01:35:00	1.54312	1.542978	1.54312	0
2025-02-01 01:40:00	1.54312	1.542982	1.54312	0
2025-02-01 01:45:00	1.54351	1.543025	1.54351	0
2025-02-01 01:50:00	1.54352	1.543108	1.54352	0
2025-02-01 01:55:00	1.54313	1.543152	1.54313	0
2025-02-01 02:00:00	1.54313	1.543156	1.54313	0
2025-02-01 02:05:00	1.54353	1.543238	1.54353	0
2025-02-01 02:10:00	1.54314	1.543242	1.54314	0
2025-02-01 02:15:00	1.54353	1.543284	1.54353	0
2025-02-01 02:20:00	1.54314	1.543287	1.54314	0
2025-02-01 02:25:00	1.54314	1.543289	1.54314	0
2025-02-01 02:30:00	1.54353	1.54333	1.54353	0
2025-02-01 02:35:00	1.54312	1.543291	1.54312	0
2025-02-01 02:40:00	1.54311	1.54325	1.54311	0
2025-02-01 02:45:00	1.54349	1.543286	1.54349	0
2025-02-01 02:50:00	1.54347	1.54332	1.54347	0
2025-02-01 02:55:00	1.54307	1.543274	1.54307	0
2025-02-01 03:00:00	1.54345	1.543305	1.54345	0
2025-02-01 03:05:00	1.54345	1.543297	1.54345	0
2025-02-01 03:10:00	1.54344	1.543327	1.54344	0
2025-02-01 03:15:00	1.54344	1.543357	1.54344	0
2025-02-01 03:20:00	1.54305	1.543309	1.54305	0
2025-02-01 03:25:00	1.54344	1.543341	1.54344	0
2025-02-01 03:30:00	1.54305	1.543335	1.54305	0
2025-02-01 03:35:00	1.54345	1.543331	1.54345	0
2025-02-01 03:40:00	1.54384	1.543368	1.54384	0
2025-02-01 03:45:00	1.54385	1.543446	1.54385	0
2025-02-01 03:50:00	1.54386	1.543487	1.54386	0
2025-02-01 03:55:00	1.54387	1.543529	1.54387	0
2025-02-01 04:00:00	1.54309	1.543494	1.54309	0
2025-02-01 04:05:00	1.54348	1.543498	1.54348	0
2025-02-01 04:10:00	1.54388	1.543581	1.54388	0
2025-02-01 04:15:00	1.5431	1.543547	1.5431	0
2025-02-01 04:20:00	1.54388	1.54363	1.54388	0
2025-02-01 04:25:00	1.54388	1.543673	1.54388	0
2025-02-01 04:30:00	1.54388	1.543677	1.54388	0
2025-02-01 04:35:00	1.54388	1.54368	1.54388	0
2025-02-01 04:40:00	1.54349	1.543643	1.54349	0
2025-02-01 04:45:00	1.5431	1.543566	1.5431	0
2025-02-01 04:50:00	1.54388	1.543645	1.54388	0
2025-02-01 04:55:00	1.54348	1.543645	1.54348	0
2025-02-01 05:00:00	1.54387	1.543644	1.54387	0
2025-02-01 05:05:00	1.54387	1.543721	1.54387	0
2025-02-01 05:10:00	1.54348	1.543681	1.54348	0
2025-02-01 05:15:00	1.5431	1.543603	1.5431	0
2025-02-01 05:20:00	1.54387	1.543602	1.54387	0
2025-02-01 05:25:00	1.54387	1.543601	1.54387	0
2025-02-01 05:30:00	1.54348	1.5436	1.54348	0
2025-02-01 05:35:00	1.54347	1.543637	1.54347	0
2025-02-01 05:40:00	1.54386	1.543635	1.54386	0
2025-02-01 05:45:00	1.54386	1.543673	1.54386	0
2025-02-01 05:50:00	1.54347	1.543633	1.54347	0
2025-02-01 05:55:00	1.54387	1.543633	1.54387	0
2025-02-01 06:00:00	1.54387	1.543672	1.54387	0
2025-02-01 06:05:00	1.54348	1.54371	1.54348	0
2025-02-01 06:10:00	1.54426	1.543749	1.54426	0
2025-02-01 06:15:00	1.54387	1.543749	1.54387	0
2025-02-01 06:20:00	1.54348	1.543749	1.54348	0
2025-02-01 06:25:00	1.54387	1.543789	1.54387	0
2025-02-01 06:30:00	1.54388	1.543791	1.54388	0
2025-02-01 06:35:00	1.54388	1.543793	1.54388	0
2025-02-01 06:40:00	1.54388	1.543834	1.54388	0
2025-02-01 06:45:00	1.54427	1.543874	1.54427	0
2025-02-01 06:50:00	1.54467	1.543954	1.54467	0
2025-02-01 06:55:00	1.54389	1.543995	1.54389	0
2025-02-01 07:00:00	1.5439	1.543959	1.5439	0
2025-02-01 07:05:00	1.54429	1.544001	1.54429	0
2025-02-01 07:10:00	1.54429	1.544082	1.54429	0
2025-02-01 07:15:00	1.5443	1.544125	1.5443	0
2025-02-01 07:20:00	1.5443	1.544167	1.5443	0
2025-02-01 07:25:00	1.54391	1.54417	1.54391	0
2025-02-01 07:30:00	1.54391	1.544173	1.54391	0
2025-02-01 07:35:00	1.54391	1.544137	1.54391	0
2025-02-01 07:40:00	1.54468	1.544138	1.54468	0
2025-02-01 07:45:00	1.54468	1.544217	1.54468	0
2025-02-01 07:50:00	1.54389	1.544216	1.54389	0
2025-02-01 07:55:00	1.54466	1.544253	1.54466	0
2025-02-01 08:00:00	1.54388	1.544212	1.54388	0
2025-02-01 08:05:00	1.54387	1.544169	1.54387	0
2025-02-01 08:10:00	1.54465	1.544204	1.54465	0
2025-02-01 08:15:00	1.54426	1.544239	1.54426	0
2025-02-01 08:20:00	1.54465	1.544313	1.54465	0
2025-02-01 08:25:00	1.54425	1.544347	1.54425	0
2025-02-01 08:30:00	1.54424	1.544303	1.54424	0
2025-02-01 08:35:00	1.54424	1.544259	1.54424	0
2025-02-01 08:40:00	1.54464	1.544334	1.54464	0
2025-02-01 08:45:00	1.54425	1.544293	1.54425	0
2025-02-01 08:50:00	1.54465	1.54437	1.54465	0
2025-02-01 08:55:00	1.54466	1.544449	1.54466	0
2025-02-01 09:00:00	1.54467	1.544451	1.54467	0
2025-02-01 09:05:00	1.54429	1.544454	1.54429	0
2025-02-01 09:10:00	1.54429	1.544418	1.54429	0
2025-02-01 09:15:00	1.54429	1.544422	1.54429	0
2025-02-01 09:20:00	1.54468	1.544466	1.54468	0
2025-02-01 09:25:00	1.54468	1.54451	1.54468	0
2025-02-01 09:30:00	1.54468	1.544514	1.54468	0
2025-02-01 09:35:00	1.54468	1.544557	1.54468	0
2025-02-01 09:40:00	1.54469	1.544561	1.54469	0
2025-02-01 09:45:00	1.54469	1.544564	1.54469	0
2025-02-01 09:50:00	1.54469	1.544566	1.54469	0
2025-02-01 09:55:00	1.54469	1.544606	1.54469	0
2025-02-01 10:00:00	1.54468	1.544645	1.54468	0
2025-02-01 10:05:00	1.54468	1.544684	1.54468	0
2025-02-01 10:10:00	1.54506	1.544722	1.54506	0
2025-02-01 10:15:00	1.54506	1.54476	1.54506	0
2025-02-01 10:20:00	1.54506	1.544798	1.54506	0
2025-02-01 10:25:00	1.54467	1.544797	1.54467	0
2025-02-01 10:30:00	1.54466	1.544794	1.54466	0
2025-02-01 10:35:00	1.54465	1.54479	1.54465	0
2025-02-01 10:40:00	1.54465	1.544786	1.54465	0
2025-02-01 10:45:00	1.54465	1.544782	1.54465	0
2025-02-01 10:50:00	1.54465	1.544779	1.54465	0
2025-02-01 10:55:00	1.54465	1.544776	1.54465	0
2025-02-01 11:00:00	1.54505	1.544775	1.54505	0
2025-02-01 11:05:00	1.54505	1.544774	1.54505	0
2025-02-01 11:10:00	1.54504	1.544772	1.54504	0
2025-02-01 11:15:00	1.54465	1.54477	1.54465	0
2025-02-01 11:20:00	1.54543	1.544847	1.54543	0
2025-02-01 11:25:00	1.54504	1.544886	1.54504	0
2025-02-01 11:30:00	1.54463	1.544884	1.54463	0
2025-02-01 11:35:00	1.54424	1.544843	1.54424	0
2025-02-01 11:40:00	1.54463	1.544841	1.54463	0
2025-02-01 11:45:00	1.54463	1.544839	1.54463	0
2025-02-01 11:50:00	1.54463	1.544797	1.54463	0
2025-02-01 11:55:00	1.54465	1.544757	1.54465	0
2025-02-01 12:00:00	1.54466	1.544719	1.54466	0
2025-02-01 12:05:00	1.54467	1.544721	1.54467	0
2025-02-01 12:10:00	1.54507	1.544685	1.54507	0
2025-02-01 12:15:00	1.54508	1.544689	1.54508	0
2025-02-01 12:20:00	1.54509	1.544735	1.54509	0
2025-02-01 12:25:00	1.5447	1.544781	1.5447	0
2025-02-01 12:30:00	1.54509	1.544827	1.54509	0
2025-02-01 12:35:00	1.54508	1.544872	1.54508	0
2025-02-01 12:40:00	1.54469	1.544878	1.54469	0
2025-02-01 12:45:00	1.54468	1.544881	1.54468	0
2025-02-01 12:50:00	1.54468	1.544883	1.54468	0
2025-02-01 12:55:00	1.54468	1.544884	1.54468	0
2025-02-01 13:00:00	1.54506	1.544883	1.54506	0
2025-02-01 13:05:00	1.54468	1.544843	1.54468	0
2025-02-01 13:10:00	1.54468	1.544802	1.54468	0
2025-02-01 13:15:00	1.54469	1.544801	1.54469	0
2025-02-01 13:20:00	1.54468	1.54476	1.54468	0
2025-02-01 13:25:00	1.54468	1.54472	1.54468	0
2025-02-01 13:30:00	1.54468	1.544719	1.54468	0
2025-02-01 13:35:00	1.54467	1.544718	1.54467	0
2025-02-01 13:40:00	1.54505	1.544755	1.54505	0
2025-02-01 13:45:00	1.54466	1.544753	1.54466	0
2025-02-01 13:50:00	1.54466	1.544713	1.54466	0
2025-02-01 13:55:00	1.54465	1.54471	1.54465	0
2025-02-01 14:00:00	1.54465	1.544707	1.54465	0
2025-02-01 14:05:00	1.54465	1.544703	1.54465	0
2025-02-01 14:10:00	1.54504	1.544739	1.54504	0
2025-02-01 14:15:00	1.54465	1.544736	1.54465	0
2025-02-01 14:20:00	1.54465	1.544733	1.54465	0
2025-02-01 14:25:00	1.54542	1.544808	1.54542	0
2025-02-01 14:30:00	1.54464	1.544767	1.54464	0
2025-02-01 14:35:00	1.54464	1.544765	1.54464	0
2025-02-01 14:40:00	1.54542	1.544841	1.54542	0
2025-02-01 14:45:00	1.54504	1.54488	1.54504	0
2025-02-01 14:50:00	1.54504	1.544919	1.54504	0
2025-02-01 14:55:00	1.54504	1.544958	1.54504	0
2025-02-01 15:00:00	1.54466	1.54492	1.54466	0
2025-02-01 15:05:00	1.54505	1.54496	1.54505	0
2025-02-01 15:10:00	1.54544	1.545039	1.54544	0
2025-02-01 15:15:00	1.54466	1.544963	1.54466	0
2025-02-01 15:20:00	1.54466	1.544965	1.54466	0
2025-02-01 15:25:00	1.54466	1.544967	1.54466	0
2025-02-01 15:30:00	1.54505	1.54493	1.54505	0
2025-02-01 15:35:00	1.54465	1.544891	1.54465	0
2025-02-01 15:40:00	1.54504	1.544891	1.54504	0
2025-02-01 15:45:00	1.54504	1.544891	1.54504	0
2025-02-01 15:50:00	1.54465	1.54489	1.54465	0
2025-02-01 15:55:00	1.54505	1.54489	1.54505	0
2025-02-01 16:00:00	1.54505	1.544851	1.54505	0
2025-02-01 16:05:00	1.54504	1.544889	1.54504	0
2025-02-01 16:10:00	1.54465	1.544888	1.54465	0
2025-02-01 16:15:00	1.54463	1.544885	1.54463	0
2025-02-01 16:20:00	1.54463	1.544843	1.54463	0
2025-02-01 16:25:00	1.54462	1.54484	1.54462	0
2025-02-01 16:30:00	1.54462	1.544798	1.54462	0
2025-02-01 16:35:00	1.5454	1.544834	1.5454	0
2025-02-01 16:40:00	1.54502	1.544871	1.54502	0
2025-02-01 16:45:00	1.54502	1.544868	1.54502	0
2025-02-01 16:50:00	1.54542	1.544905	1.54542	0
2025-02-01 16:55:00	1.54504	1.544905	1.54504	0
2025-02-01 17:00:00	1.54504	1.544944	1.54504	0
2025-02-01 17:05:00	1.54464	1.544945	1.54464	0
2025-02-01 17:10:00	1.54464	1.544946	1.54464	0
2025-02-01 17:15:00	1.54465	1.544949	1.54465	0
2025-02-01 17:20:00	1.54543	1.54503	1.54543	0
2025-02-01 17:25:00	1.54505	1.544995	1.54505	0
2025-02-01 17:30:00	1.54505	1.544998	1.54505	0
2025-02-01 17:35:00	1.54545	1.545041	1.54545	0
2025-02-01 17:40:00	1.54506	1.545005	1.54506	0
2025-02-01 17:45:00	1.54545	1.545046	1.54545	0
2025-02-01 17:50:00	1.54506	1.545048	1.54506	0
2025-02-01 17:55:00	1.54546	1.54513	1.54546	0
2025-02-01 18:00:00	1.54508	1.545174	1.54508	0
2025-02-01 18:05:00	1.54508	1.545217	1.54508	0
2025-02-01 18:10:00	1.5447	1.545144	1.5447	0
2025-02-01 18:15:00	1.5447	1.545109	1.5447	0
2025-02-01 18:20:00	1.5451	1.545114	1.5451	0
2025-02-01 18:25:00	1.54471	1.54504	1.54471	0
2025-02-01 18:30:00	1.5451	1.545044	1.5451	0
2025-02-01 18:35:00	1.5451	1.545009	1.5451	0
2025-02-01 18:40:00	1.54549	1.545052	1.54549	0
2025-02-01 18:45:00	1.54509	1.545015	1.54509	0
2025-02-01 18:50:00	1.54548	1.545055	1.54548	0
2025-02-01 18:55:00	1.54508	1.545055	1.54508	0
2025-02-01 19:00:00	1.54468	1.545053	1.54468	0
2025-02-01 19:05:00	1.54545	1.545128	1.54545	0
2025-02-01 19:10:00	1.54544	1.545162	1.54544	0
2025-02-01 19:15:00	1.54465	1.545156	1.54465	0
2025-02-01 19:20:00	1.54504	1.54515	1.54504	0
2025-02-01 19:25:00	1.54542	1.545182	1.54542	0
2025-02-01 19:30:00	1.54504	1.545137	1.54504	0
2025-02-01 19:35:00	1.54504	1.545132	1.54504	0
2025-02-01 19:40:00	1.54544	1.545128	1.54544	0
2025-02-01 19:45:00	1.54465	1.545085	1.54465	0
2025-02-01 19:50:00	1.54543	1.54516	1.54543	0
2025-02-01 19:55:00	1.54504	1.545119	1.54504	0
2025-02-01 20:00:00	1.54543	1.545118	1.54543	0
2025-02-01 20:05:00	1.54543	1.545196	1.54543	0
2025-02-01 20:10:00	1.54504	1.545196	1.54504	0
2025-02-01 20:15:00	1.54543	1.545197	1.54543	0
2025-02-01 20:20:00	1.54504	1.545197	1.54504	0
2025-02-01 20:25:00	1.54505	1.545198	1.54505	0
2025-02-01 20:30:00	1.54505	1.545159	1.54505	0
2025-02-01 20:35:00	1.54545	1.545239	1.54545	0
2025-02-01 20:40:00	1.54545	1.545241	1.54545	0
2025-02-01 20:45:00	1.54505	1.545242	1.54505	0
2025-02-01 20:50:00	1.54544	1.545243	1.54544	0
2025-02-01 20:55:00	1.54504	1.545204	1.54504	0
2025-02-01 21:00:00	1.54542	1.545242	1.54542	0
2025-02-01 21:05:00	1.54463	1.545162	1.54463	0
2025-02-01 21:10:00	1.5454	1.545198	1.5454	0
2025-02-01 21:15:00	1.54539	1.545232	1.54539	0
2025-02-01 21:20:00	1.54539	1.545266	1.54539	0
2025-02-01 21:25:00	1.5454	1.545261	1.5454	0
2025-02-01 21:30:00	1.54541	1.545257	1.54541	0
2025-02-01 21:35:00	1.54542	1.545294	1.54542	0
2025-02-01 21:40:00	1.54542	1.545292	1.54542	0
2025-02-01 21:45:00	1.54543	1.545331	1.54543	0
2025-02-01 21:50:00	1.54544	1.545333	1.54544	0
2025-02-01 21:55:00	1.54544	1.545414	1.54544	0
2025-02-01 22:00:00	1.54544	1.545418	1.54544	0
2025-02-01 22:05:00	1.54544	1.545423	1.54544	0
2025-02-01 22:10:00	1.54544	1.545428	1.54544	0
2025-02-01 22:15:00	1.54544	1.545432	1.54544	0
2025-02-01 22:20:00	1.54544	1.545435	1.54544	0
2025-02-01 22:25:00	1.54545	1.545438	1.54545	0
2025-02-01 22:30:00	1.54584	1.54548	1.54584	0
2025-02-01 22:35:00	1.54546	1.545483	1.54546	0
2025-02-01 22:40:00	1.54546	1.545485	1.54546	0
2025-02-01 22:45:00	1.54585	1.545526	1.54585	0
2025-02-01 22:50:00	1.54547	1.545529	1.54547	0
2025-02-01 22:55:00	1.54508	1.545493	1.54508	0
2025-02-01 23:00:00	1.54547	1.545496	1.54547	0
2025-02-01 23:05:00	1.54547	1.545499	1.54547	0
2025-02-01 23:10:00	1.54546	1.545501	1.54546	0
2025-02-01 23:15:00	1.54546	1.545502	1.54546	0
2025-02-01 23:20:00	1.54545	1.545463	1.54545	0
2025-02-01 23:25:00	1.54545	1.545462	1.54545	0
2025-02-01 23:30:00	1.54545	1.545461	1.54545	0
2025-02-01 23:35:00	1.54545	1.545421	1.54545	0
2025-02-01 23:40:00	1.54584	1.545458	1.54584	0
2025-02-01 23:45:00	1.54545	1.545495	1.54545	0
2025-02-01 23:50:00	1.54584	1.545532	1.54584	0
2025-02-01 23:55:00	1.54544	1.545529	1.54544	0
2025-02-02 00:00:00	1.54583	1.545566	1.54583	0
2025-02-02 00:05:00	1.54544	1.545564	1.54544	0
2025-02-02 00:10:00	1.54582	1.545601	1.54582	0
2025-02-02 00:15:00	1.54542	1.545598	1.54542	0
2025-02-02 00:20:00	1.54542	1.545595	1.54542	0
2025-02-02 00:25:00	1.54541	1.545591	1.54541	0
2025-02-02 00:30:00	1.54541	1.545548	1.54541	0
2025-02-02 00:35:00	1.5458	1.545583	1.5458	0
2025-02-02 00:40:00	1.5462	1.545619	1.5462	0
2025-02-02 00:45:00	1.54581	1.545656	1.54581	0
2025-02-02 00:50:00	1.54543	1.545616	1.54543	0
2025-02-02 00:55:00	1.54544	1.545616	1.54544	0
2025-02-02 01:00:00	1.54545	1.545579	1.54545	0
2025-02-02 01:05:00	1.54545	1.545582	1.54545	0
2025-02-02 01:10:00	1.54585	1.545625	1.54585	0
2025-02-02 01:15:00	1.54585	1.545669	1.54585	0
2025-02-02 01:20:00	1.54547	1.545675	1.54547	0
2025-02-02 01:25:00	1.54547	1.545642	1.54547	0
2025-02-02 01:30:00	1.54547	1.545569	1.54547	0
2025-02-02 01:35:00	1.54546	1.545534	1.54546	0
2025-02-02 01:40:00	1.54585	1.545576	1.54585	0
2025-02-02 01:45:00	1.54584	1.545616	1.54584	0
2025-02-02 01:50:00	1.54545	1.545616	1.54545	0
2025-02-02 01:55:00	1.54584	1.545655	1.54584	0
2025-02-02 02:00:00	1.54623	1.545693	1.54623	0
2025-02-02 02:05:00	1.54623	1.545731	1.54623	0
2025-02-02 02:10:00	1.54623	1.545807	1.54623	0
2025-02-02 02:15:00	1.54584	1.545844	1.54584	0
2025-02-02 02:20:00	1.54623	1.54592	1.54623	0
2025-02-02 02:25:00	1.54623	1.545997	1.54623	0
2025-02-02 02:30:00	1.54624	1.546036	1.54624	0
2025-02-02 02:35:00	1.54625	1.546077	1.54625	0
2025-02-02 02:40:00	1.54625	1.546157	1.54625	0
2025-02-02 02:45:00	1.54626	1.546199	1.54626	0
2025-02-02 02:50:00	1.54626	1.546202	1.54626	0
2025-02-02 02:55:00	1.54626	1.546205	1.54626	0
2025-02-02 03:00:00	1.54548	1.54613	1.54548	0
2025-02-02 03:05:00	1.54587	1.546133	1.54587	0
2025-02-02 03:10:00	1.54587	1.546097	1.54587	0
2025-02-02 03:15:00	1.54586	1.54606	1.54586	0
2025-02-02 03:20:00	1.54586	1.546022	1.54586	0
2025-02-02 03:25:00	1.54585	1.545982	1.54585	0
2025-02-02 03:30:00	1.54547	1.545904	1.54547	0
2025-02-02 03:35:00	1.54546	1.545824	1.54546	0
2025-02-02 03:40:00	1.54624	1.545822	1.54624	0
2025-02-02 03:45:00	1.54624	1.54582	1.54624	0
2025-02-02 03:50:00	1.54584	1.545856	1.54584	0
2025-02-02 03:55:00	1.54584	1.545853	1.54584	0
2025-02-02 04:00:00	1.54545	1.545811	1.54545	0
2025-02-02 04:05:00	1.54544	1.545769	1.54544	0
2025-02-02 04:10:00	1.54583	1.545766	1.54583	0
2025-02-02 04:15:00	1.54544	1.545725	1.54544	0
2025-02-02 04:20:00	1.54621	1.545799	1.54621	0
2025-02-02 04:25:00	1.54544	1.545797	1.54544	0
2025-02-02 04:30:00	1.54622	1.545795	1.54622	0
2025-02-02 04:35:00	1.54623	1.545794	1.54623	0
2025-02-02 04:40:00	1.54623	1.545833	1.54623	0
2025-02-02 04:45:00	1.54545	1.545794	1.54545	0
2025-02-02 04:50:00	1.54624	1.545873	1.54624	0
2025-02-02 04:55:00	1.54624	1.545953	1.54624	0
2025-02-02 05:00:00	1.54586	1.545956	1.54586	0
2025-02-02 05:05:00	1.54625	1.546037	1.54625	0
2025-02-02 05:10:00	1.54625	1.546041	1.54625	0
2025-02-02 05:15:00	1.54626	1.546123	1.54626	0
2025-02-02 05:20:00	1.54626	1.546127	1.54626	0
2025-02-02 05:25:00	1.54626	1.54613	1.54626	0
2025-02-02 05:30:00	1.54626	1.546133	1.54626	0
2025-02-02 05:35:00	1.54587	1.546175	1.54587	0
2025-02-02 05:40:00	1.54626	1.546177	1.54626	0
2025-02-02 05:45:00	1.54586	1.546139	1.54586	0
2025-02-02 05:50:00	1.54624	1.546177	1.54624	0
2025-02-02 05:55:00	1.54623	1.546175	1.54623	0
2025-02-02 06:00:00	1.54584	1.546134	1.54584	0
2025-02-02 06:05:00	1.54583	1.546091	1.54583	0
2025-02-02 06:10:00	1.54583	1.546048	1.54583	0
2025-02-02 06:15:00	1.54622	1.546044	1.54622	0
2025-02-02 06:20:00	1.54621	1.546039	1.54621	0
2025-02-02 06:25:00	1.54621	1.546073	1.54621	0
2025-02-02 06:30:00	1.54621	1.546068	1.54621	0
2025-02-02 06:35:00	1.54621	1.546103	1.54621	0
2025-02-02 06:40:00	1.54621	1.5461	1.54621	0
2025-02-02 06:45:00	1.5462	1.546097	1.5462	0
2025-02-02 06:50:00	1.54621	1.546134	1.54621	0
2025-02-02 06:55:00	1.54621	1.546172	1.54621	0
2025-02-02 07:00:00	1.54621	1.54621	1.54621	0
2025-02-02 07:05:00	1.54621	1.546209	1.54621	0
2025-02-02 07:10:00	1.54621	1.546209	1.54621	0
2025-02-02 07:15:00	1.54621	1.546209	1.54621	0
2025-02-02 07:20:00	1.54622	1.54621	1.54622	0
2025-02-02 07:25:00	1.54623	1.546212	1.54623	0
2025-02-02 07:30:00	1.54623	1.546214	1.54623	0
2025-02-02 07:35:00	1.54623	1.546217	1.54623	0
2025-02-02 07:40:00	1.54624	1.54622	1.54624	0
2025-02-02 07:45:00	1.54624	1.546223	1.54624	0
2025-02-02 07:50:00	1.54624	1.546226	1.54624	0
2025-02-02 07:55:00	1.54624	1.546229	1.54624	0
2025-02-02 08:00:00	1.54624	1.546232	1.54624	0
2025-02-02 08:05:00	1.54585	1.546196	1.54585	0
2025-02-02 08:10:00	1.54624	1.546198	1.54624	0
2025-02-02 08:15:00	1.54625	1.5462	1.54625	0
2025-02-02 08:20:00	1.54626	1.546203	1.54626	0
2025-02-02 08:25:00	1.54586	1.546166	1.54586	0
2025-02-02 08:30:00	1.54585	1.546127	1.54585	0
2025-02-02 08:35:00	1.54624	1.546127	1.54624	0
2025-02-02 08:40:00	1.54623	1.546126	1.54623	0
2025-02-02 08:45:00	1.54621	1.546123	1.54621	0
2025-02-02 08:50:00	1.5462	1.546119	1.5462	0
2025-02-02 08:55:00	1.54581	1.546115	1.54581	0
2025-02-02 09:00:00	1.5462	1.546111	1.5462	0
2025-02-02 09:05:00	1.54582	1.546068	1.54582	0
2025-02-02 09:10:00	1.54621	1.546063	1.54621	0
2025-02-02 09:15:00	1.54622	1.546099	1.54622	0
2025-02-02 09:20:00	1.54622	1.546136	1.54622	0
2025-02-02 09:25:00	1.54623	1.546135	1.54623	0
2025-02-02 09:30:00	1.54623	1.546135	1.54623	0
2025-02-02 09:35:00	1.54622	1.546136	1.54622	0
2025-02-02 09:40:00	1.54622	1.546138	1.54622	0
2025-02-02 09:45:00	1.54622	1.546179	1.54622	0
2025-02-02 09:50:00	1.54622	1.546181	1.54622	0
2025-02-02 09:55:00	1.54622	1.546221	1.54622	0
2025-02-02 10:00:00	1.54622	1.546222	1.54622	0
2025-02-02 10:05:00	1.54622	1.546222	1.54622	0
2025-02-02 10:10:00	1.54622	1.546222	1.54622	0
2025-02-02 10:15:00	1.54661	1.54626	1.54661	0
2025-02-02 10:20:00	1.54662	1.546299	1.54662	0
2025-02-02 10:25:00	1.54584	1.546261	1.54584	0
2025-02-02 10:30:00	1.54623	1.546262	1.54623	0
2025-02-02 10:35:00	1.54623	1.546263	1.54623	0
2025-02-02 10:40:00	1.54583	1.546224	1.54583	0
2025-02-02 10:45:00	1.54622	1.546224	1.54622	0
2025-02-02 10:50:00	1.54662	1.546264	1.54662	0
2025-02-02 10:55:00	1.54623	1.546265	1.54623	0
2025-02-02 11:00:00	1.54584	1.546227	1.54584	0
2025-02-02 11:05:00	1.54663	1.546229	1.54663	0
2025-02-02 11:10:00	1.54624	1.546191	1.54624	0
2025-02-02 11:15:00	1.54624	1.546231	1.54624	0
2025-02-02 11:20:00	1.54585	1.546193	1.54585	0
2025-02-02 11:25:00	1.54625	1.546195	1.54625	0
2025-02-02 11:30:00	1.54625	1.546237	1.54625	0
2025-02-02 11:35:00	1.54625	1.54624	1.54625	0
2025-02-02 11:40:00	1.54625	1.546203	1.54625	0
2025-02-02 11:45:00	1.54625	1.546205	1.54625	0
2025-02-02 11:50:00	1.54587	1.546208	1.54587	0
2025-02-02 11:55:00	1.54587	1.546132	1.54587	0
2025-02-02 12:00:00	1.54625	1.546133	1.54625	0
2025-02-02 12:05:00	1.54585	1.546094	1.54585	0
2025-02-02 12:10:00	1.54585	1.546094	1.54585	0
2025-02-02 12:15:00	1.54624	1.546093	1.54624	0
2025-02-02 12:20:00	1.54585	1.546053	1.54585	0
2025-02-02 12:25:00	1.54585	1.546013	1.54585	0
2025-02-02 12:30:00	1.54663	1.546051	1.54663	0
2025-02-02 12:35:00	1.54546	1.545972	1.54546	0
2025-02-02 12:40:00	1.54625	1.54601	1.54625	0
2025-02-02 12:45:00	1.54586	1.546009	1.54586	0
2025-02-02 12:50:00	1.54626	1.54601	1.54626	0
2025-02-02 12:55:00	1.54626	1.546051	1.54626	0
2025-02-02 13:00:00	1.54587	1.546053	1.54587	0
2025-02-02 13:05:00	1.54626	1.546055	1.54626	0
2025-02-02 13:10:00	1.54626	1.546096	1.54626	0
2025-02-02 13:15:00	1.54626	1.546137	1.54626	0
2025-02-02 13:20:00	1.54626	1.5461	1.54626	0
2025-02-02 13:25:00	1.54626	1.54618	1.54626	0
2025-02-02 13:30:00	1.54626	1.546181	1.54626	0
2025-02-02 13:35:00	1.54664	1.546259	1.54664	0
2025-02-02 13:40:00	1.54625	1.546258	1.54625	0
2025-02-02 13:45:00	1.54624	1.546256	1.54624	0
2025-02-02 13:50:00	1.54583	1.546252	1.54583	0
2025-02-02 13:55:00	1.54582	1.546208	1.54582	0
2025-02-02 14:00:00	1.54659	1.546241	1.54659	0
2025-02-02 14:05:00	1.54618	1.546233	1.54618	0
2025-02-02 14:10:00	1.54618	1.546225	1.54618	0
2025-02-02 14:15:00	1.54657	1.546256	1.54657	0
2025-02-02 14:20:00	1.54618	1.546248	1.54618	0
2025-02-02 14:25:00	1.54618	1.546202	1.54618	0
2025-02-02 14:30:00	1.54619	1.546196	1.54619	0
2025-02-02 14:35:00	1.54658	1.54623	1.54658	0
2025-02-02 14:40:00	1.54619	1.546266	1.54619	0
2025-02-02 14:45:00	1.54619	1.546303	1.54619	0
2025-02-02 14:50:00	1.54619	1.546263	1.54619	0
2025-02-02 14:55:00	1.54581	1.546226	1.54581	0
2025-02-02 15:00:00	1.5462	1.546228	1.5462	0
2025-02-02 15:05:00	1.54619	1.54619	1.54619	0
2025-02-02 15:10:00	1.54619	1.546191	1.54619	0
2025-02-02 15:15:00	1.54619	1.546192	1.54619	0
2025-02-02 15:20:00	1.54619	1.546192	1.54619	0
2025-02-02 15:25:00	1.5462	1.546154	1.5462	0
2025-02-02 15:30:00	1.5462	1.546155	1.5462	0
2025-02-02 15:35:00	1.54659	1.546195	1.54659	0
2025-02-02 15:40:00	1.5466	1.546236	1.5466	0
2025-02-02 15:45:00	1.54621	1.546276	1.54621	0
2025-02-02 15:50:00	1.5466	1.546316	1.5466	0
2025-02-02 15:55:00	1.54621	1.546318	1.54621	0
2025-02-02 16:00:00	1.54622	1.546321	1.54622	0
2025-02-02 16:05:00	1.54622	1.546324	1.54622	0
2025-02-02 16:10:00	1.54621	1.546326	1.54621	0
2025-02-02 16:15:00	1.54621	1.546327	1.54621	0
2025-02-02 16:20:00	1.54621	1.546328	1.54621	0
2025-02-02 16:25:00	1.54621	1.54629	1.54621	0
2025-02-02 16:30:00	1.54621	1.546251	1.54621	0
2025-02-02 16:35:00	1.5466	1.54629	1.5466	0
2025-02-02 16:40:00	1.5462	1.54625	1.5462	0
2025-02-02 16:45:00	1.54619	1.546248	1.54619	0
2025-02-02 16:50:00	1.54618	1.546244	1.54618	0
2025-02-02 16:55:00	1.54618	1.54624	1.54618	0
2025-02-02 17:00:00	1.54617	1.546236	1.54617	0
2025-02-02 17:05:00	1.54617	1.546232	1.54617	0
2025-02-02 17:10:00	1.54657	1.546268	1.54657	0
2025-02-02 17:15:00	1.54618	1.546265	1.54618	0
2025-02-02 17:20:00	1.54541	1.546185	1.54541	0
2025-02-02 17:25:00	1.54659	1.546184	1.54659	0
2025-02-02 17:30:00	1.5462	1.546184	1.5462	0
2025-02-02 17:35:00	1.5462	1.546185	1.5462	0
2025-02-02 17:40:00	1.5462	1.546187	1.5462	0
2025-02-02 17:45:00	1.5462	1.546189	1.5462	0
2025-02-02 17:50:00	1.54619	1.546191	1.54619	0
2025-02-02 17:55:00	1.54619	1.546193	1.54619	0
2025-02-02 18:00:00	1.54619	1.546155	1.54619	0
2025-02-02 18:05:00	1.54581	1.546118	1.54581	0
2025-02-02 18:10:00	1.54581	1.546158	1.54581	0
2025-02-02 18:15:00	1.5462	1.546119	1.5462	0
2025-02-02 18:20:00	1.54621	1.54612	1.54621	0
2025-02-02 18:25:00	1.54621	1.546121	1.54621	0
2025-02-02 18:30:00	1.54621	1.546122	1.54621	0
2025-02-02 18:35:00	1.54621	1.546123	1.54621	0
2025-02-02 18:40:00	1.54621	1.546125	1.54621	0
2025-02-02 18:45:00	1.5466	1.546166	1.5466	0
2025-02-02 18:50:00	1.54621	1.546168	1.54621	0
2025-02-02 18:55:00	1.54621	1.546208	1.54621	0
2025-02-02 19:00:00	1.5466	1.546287	1.5466	0
2025-02-02 19:05:00	1.5462	1.546287	1.5462	0
2025-02-02 19:10:00	1.54659	1.546325	1.54659	0
2025-02-02 19:15:00	1.54658	1.546362	1.54658	0
2025-02-02 19:20:00	1.54657	1.546398	1.54657	0
2025-02-02 19:25:00	1.54696	1.546473	1.54696	0
2025-02-02 19:30:00	1.54618	1.54647	1.54618	0
2025-02-02 19:35:00	1.54657	1.546467	1.54657	0
2025-02-02 19:40:00	1.54617	1.546463	1.54617	0
2025-02-02 19:45:00	1.54618	1.54646	1.54618	0
2025-02-02 19:50:00	1.54657	1.546457	1.54657	0
2025-02-02 19:55:00	1.54618	1.546455	1.54618	0
2025-02-02 20:00:00	1.54658	1.546454	1.54658	0
2025-02-02 20:05:00	1.54618	1.546414	1.54618	0
2025-02-02 20:10:00	1.54658	1.546415	1.54658	0
2025-02-02 20:15:00	1.54619	1.546338	1.54619	0
2025-02-02 20:20:00	1.54659	1.546379	1.54659	0
2025-02-02 20:25:00	1.5462	1.546342	1.5462	0
2025-02-02 20:30:00	1.5462	1.546345	1.5462	0
2025-02-02 20:35:00	1.5462	1.546347	1.5462	0
2025-02-02 20:40:00	1.54659	1.546349	1.54659	0
2025-02-02 20:45:00	1.54618	1.546349	1.54618	0
2025-02-02 20:50:00	1.54618	1.546309	1.54618	0
2025-02-02 20:55:00	1.54657	1.546348	1.54657	0
2025-02-02 21:00:00	1.54618	1.546308	1.54618	0
2025-02-02 21:05:00	1.54619	1.546308	1.54619	0
2025-02-02 21:10:00	1.54659	1.546308	1.54659	0
2025-02-02 21:15:00	1.54621	1.546309	1.54621	0
2025-02-02 21:20:00	1.54621	1.54631	1.54621	0
2025-02-02 21:25:00	1.54622	1.546312	1.54622	0
2025-02-02 21:30:00	1.54623	1.546276	1.54623	0
2025-02-02 21:35:00	1.54623	1.546281	1.54623	0
2025-02-02 21:40:00	1.54663	1.546326	1.54663	0
2025-02-02 21:45:00	1.54703	1.546372	1.54703	0
2025-02-02 21:50:00	1.54664	1.546418	1.54664	0
2025-02-02 21:55:00	1.54664	1.546463	1.54664	0
2025-02-02 22:00:00	1.54664	1.546468	1.54664	0
2025-02-02 22:05:00	1.54703	1.54655	1.54703	0
2025-02-02 22:10:00	1.54663	1.546592	1.54663	0
2025-02-02 22:15:00	1.547	1.54667	1.547	0
2025-02-02 22:20:00	1.54699	1.546746	1.54699	0
2025-02-02 22:25:00	1.54697	1.54682	1.54697	0
2025-02-02 22:30:00	1.54618	1.546775	1.54618	0
2025-02-02 22:35:00	1.54696	1.546768	1.54696	0
2025-02-02 22:40:00	1.54697	1.546801	1.54697	0
2025-02-02 22:45:00	1.54736	1.546873	1.54736	0
2025-02-02 22:50:00	1.54659	1.546868	1.54659	0
2025-02-02 22:55:00	1.54659	1.546824	1.54659	0
2025-02-02 23:00:00	1.54621	1.546782	1.54621	0
2025-02-02 23:05:00	1.54622	1.546704	1.54622	0
2025-02-02 23:10:00	1.54662	1.546667	1.54662	0
2025-02-02 23:15:00	1.54702	1.546672	1.54702	0
2025-02-02 23:20:00	1.54703	1.546757	1.54703	0
2025-02-02 23:25:00	1.54703	1.546764	1.54703	0
2025-02-02 23:30:00	1.54704	1.546771	1.54704	0
2025-02-02 23:35:00	1.54705	1.54674	1.54705	0
2025-02-02 23:40:00	1.54705	1.546786	1.54705	0
2025-02-02 23:45:00	1.54705	1.546832	1.54705	0
2025-02-02 23:50:00	1.54744	1.546955	1.54744	0
2025-02-02 23:55:00	1.54705	1.547038	1.54705	0
2025-02-03 00:00:00	1.54704	1.54708	1.54704	0
2025-02-03 00:05:00	1.54704	1.547082	1.54704	0
2025-02-03 00:10:00	1.54703	1.547082	1.54703	0
2025-02-03 00:15:00	1.54703	1.547082	1.54703	0
2025-02-03 00:20:00	1.54703	1.547081	1.54703	0
2025-02-03 00:25:00	1.54704	1.54708	1.54704	0
2025-02-03 00:30:00	1.54704	1.547079	1.54704	0
2025-02-03 00:35:00	1.54705	1.547079	1.54705	0
2025-02-03 00:40:00	1.54705	1.54704	1.54705	0
2025-02-03 00:45:00	1.54783	1.547118	1.54783	0
2025-02-03 00:50:00	1.54705	1.547119	1.54705	0
2025-02-03 00:55:00	1.54705	1.54712	1.54705	0
2025-02-03 01:00:00	1.54743	1.54716	1.54743	0
2025-02-03 01:05:00	1.54743	1.5472	1.54743	0
2025-02-03 01:10:00	1.54742	1.547239	1.54742	0
2025-02-03 01:15:00	1.54702	1.547237	1.54702	0
2025-02-03 01:20:00	1.54741	1.547274	1.54741	0
2025-02-03 01:25:00	1.547	1.547269	1.547	0
2025-02-03 01:30:00	1.54739	1.547303	1.54739	0
2025-02-03 01:35:00	1.547	1.54722	1.547	0
2025-02-03 01:40:00	1.547	1.547215	1.547	0
2025-02-03 01:45:00	1.5474	1.54725	1.5474	0
2025-02-03 01:50:00	1.54662	1.547169	1.54662	0
2025-02-03 01:55:00	1.54741	1.547167	1.54741	0
2025-02-03 02:00:00	1.5478	1.547205	1.5478	0
2025-02-03 02:05:00	1.54741	1.547244	1.54741	0
2025-02-03 02:10:00	1.54742	1.547245	1.54742	0
2025-02-03 02:15:00	1.54742	1.547287	1.54742	0
2025-02-03 02:20:00	1.54702	1.54725	1.54702	0
2025-02-03 02:25:00	1.54703	1.547253	1.54703	0
2025-02-03 02:30:00	1.54781	1.547334	1.54781	0
2025-02-03 02:35:00	1.54703	1.547297	1.54703	0
2025-02-03 02:40:00	1.54703	1.547338	1.54703	0
2025-02-03 02:45:00	1.54703	1.5473	1.54703	0
2025-02-03 02:50:00	1.54703	1.547223	1.54703	0
2025-02-03 02:55:00	1.54782	1.547264	1.54782	0
2025-02-03 03:00:00	1.54782	1.547304	1.54782	0
2025-02-03 03:05:00	1.54782	1.547344	1.54782	0
2025-02-03 03:10:00	1.54743	1.547385	1.54743	0
2025-02-03 03:15:00	1.54704	1.547386	1.54704	0
2025-02-03 03:20:00	1.54703	1.547308	1.54703	0
2025-02-03 03:25:00	1.54741	1.547346	1.54741	0
2025-02-03 03:30:00	1.54741	1.547384	1.54741	0
2025-02-03 03:35:00	1.54739	1.54742	1.54739	0
2025-02-03 03:40:00	1.54739	1.547456	1.54739	0
2025-02-03 03:45:00	1.54739	1.547413	1.54739	0
2025-02-03 03:50:00	1.54738	1.547369	1.54738	0
2025-02-03 03:55:00	1.54738	1.547325	1.54738	0
2025-02-03 04:00:00	1.54777	1.547359	1.54777	0
2025-02-03 04:05:00	1.54778	1.547433	1.54778	0
2025-02-03 04:10:00	1.54778	1.547508	1.54778	0
2025-02-03 04:15:00	1.54739	1.547506	1.54739	0
2025-02-03 04:20:00	1.54741	1.547506	1.54741	0
2025-02-03 04:25:00	1.54741	1.547508	1.54741	0
2025-02-03 04:30:00	1.54742	1.547511	1.54742	0
2025-02-03 04:35:00	1.54743	1.547515	1.54743	0
2025-02-03 04:40:00	1.54821	1.547598	1.54821	0
2025-02-03 04:45:00	1.54743	1.547603	1.54743	0
2025-02-03 04:50:00	1.54705	1.547531	1.54705	0
2025-02-03 04:55:00	1.54783	1.547536	1.54783	0
2025-02-03 05:00:00	1.54744	1.547502	1.54744	0
2025-02-03 05:05:00	1.54744	1.547507	1.54744	0
2025-02-03 05:10:00	1.54743	1.547509	1.54743	0
2025-02-03 05:15:00	1.54743	1.547511	1.54743	0
2025-02-03 05:20:00	1.54782	1.547551	1.54782	0
2025-02-03 05:25:00	1.54782	1.54759	1.54782	0
2025-02-03 05:30:00	1.54743	1.547512	1.54743	0
2025-02-03 05:35:00	1.54743	1.547512	1.54743	0
2025-02-03 05:40:00	1.54743	1.54755	1.54743	0
2025-02-03 05:45:00	1.54783	1.54755	1.54783	0
2025-02-03 05:50:00	1.54783	1.547589	1.54783	0
2025-02-03 05:55:00	1.54783	1.547628	1.54783	0
2025-02-03 06:00:00	1.54783	1.547668	1.54783	0
2025-02-03 06:05:00	1.54783	1.547708	1.54783	0
2025-02-03 06:10:00	1.54783	1.547709	1.54783	0
2025-02-03 06:15:00	1.54783	1.54771	1.54783	0
2025-02-03 06:20:00	1.54821	1.547788	1.54821	0
2025-02-03 06:25:00	1.54821	1.547866	1.54821	0
2025-02-03 06:30:00	1.54782	1.547905	1.54782	0
2025-02-03 06:35:00	1.54821	1.547943	1.54821	0
2025-02-03 06:40:00	1.54782	1.547942	1.54782	0
2025-02-03 06:45:00	1.54782	1.547941	1.54782	0
2025-02-03 06:50:00	1.54743	1.547901	1.54743	0
2025-02-03 06:55:00	1.54782	1.5479	1.54782	0
2025-02-03 07:00:00	1.54821	1.547938	1.54821	0
2025-02-03 07:05:00	1.54743	1.547898	1.54743	0
2025-02-03 07:10:00	1.54822	1.547899	1.54822	0
2025-02-03 07:15:00	1.54744	1.547822	1.54744	0
2025-02-03 07:20:00	1.54783	1.547823	1.54783	0
2025-02-03 07:25:00	1.54783	1.547785	1.54783	0
2025-02-03 07:30:00	1.54783	1.547786	1.54783	0
2025-02-03 07:35:00	1.54783	1.547787	1.54783	0
2025-02-03 07:40:00	1.54782	1.547826	1.54782	0
2025-02-03 07:45:00	1.54822	1.547866	1.54822	0
2025-02-03 07:50:00	1.54821	1.547866	1.54821	0
2025-02-03 07:55:00	1.54782	1.547905	1.54782	0
2025-02-03 08:00:00	1.54821	1.547904	1.54821	0
2025-02-03 08:05:00	1.54782	1.547942	1.54782	0
2025-02-03 08:10:00	1.54782	1.547941	1.54782	0
2025-02-03 08:15:00	1.54781	1.547939	1.54781	0
2025-02-03 08:20:00	1.54781	1.547937	1.54781	0
2025-02-03 08:25:00	1.5478	1.547934	1.5478	0
2025-02-03 08:30:00	1.54779	1.547931	1.54779	0
2025-02-03 08:35:00	1.54857	1.547966	1.54857	0
2025-02-03 08:40:00	1.54897	1.548042	1.54897	0
2025-02-03 08:45:00	1.54857	1.548117	1.54857	0
2025-02-03 08:50:00	1.54936	1.548232	1.54936	0
2025-02-03 08:55:00	1.54858	1.548308	1.54858	0
2025-02-03 09:00:00	1.54858	1.548384	1.54858	0
2025-02-03 09:05:00	1.54859	1.548462	1.54859	0
2025-02-03 09:10:00	1.5486	1.548541	1.5486	0
2025-02-03 09:15:00	1.5486	1.548621	1.5486	0
2025-02-03 09:20:00	1.5486	1.548702	1.5486	0
2025-02-03 09:25:00	1.54861	1.548706	1.54861	0
2025-02-03 09:30:00	1.54861	1.54867	1.54861	0
2025-02-03 09:35:00	1.54822	1.548635	1.54822	0
2025-02-03 09:40:00	1.54782	1.548481	1.54782	0
2025-02-03 09:45:00	1.54861	1.548484	1.54861	0
2025-02-03 09:50:00	1.54861	1.548487	1.54861	0
2025-02-03 09:55:00	1.54861	1.548489	1.54861	0
2025-02-03 10:00:00	1.54861	1.54849	1.54861	0
2025-02-03 10:05:00	1.54861	1.548491	1.54861	0
2025-02-03 10:10:00	1.54862	1.548493	1.54862	0
2025-02-03 10:15:00	1.54979	1.548611	1.54979	0
2025-02-03 10:20:00	1.5494	1.54869	1.5494	0
2025-02-03 10:25:00	1.54941	1.548809	1.54941	0
2025-02-03 10:30:00	1.54941	1.548968	1.54941	0
2025-02-03 10:35:00	1.54863	1.54897	1.54863	0
2025-02-03 10:40:00	1.54863	1.548972	1.54863	0
2025-02-03 10:45:00	1.54863	1.548974	1.54863	0
2025-02-03 10:50:00	1.54863	1.548976	1.54863	0
2025-02-03 10:55:00	1.54824	1.548939	1.54824	0
2025-02-03 11:00:00	1.54863	1.54894	1.54863	0
2025-02-03 11:05:00	1.54784	1.548745	1.54784	0
2025-02-03 11:10:00	1.54744	1.548549	1.54744	0
2025-02-03 11:15:00	1.54783	1.548391	1.54783	0
2025-02-03 11:20:00	1.54783	1.548233	1.54783	0
2025-02-03 11:25:00	1.54744	1.548114	1.54744	0
2025-02-03 11:30:00	1.54705	1.547956	1.54705	0
2025-02-03 11:35:00	1.54744	1.547837	1.54744	0
2025-02-03 11:40:00	1.54784	1.547758	1.54784	0
2025-02-03 11:45:00	1.54784	1.547718	1.54784	0
2025-02-03 11:50:00	1.54745	1.5476	1.54745	0
2025-02-03 11:55:00	1.54667	1.547483	1.54667	0
2025-02-03 12:00:00	1.54706	1.547445	1.54706	0
2025-02-03 12:05:00	1.54667	1.547329	1.54667	0
2025-02-03 12:10:00	1.54668	1.547214	1.54668	0
2025-02-03 12:15:00	1.54668	1.547138	1.54668	0
2025-02-03 12:20:00	1.54706	1.547139	1.54706	0
2025-02-03 12:25:00	1.54706	1.547101	1.54706	0
2025-02-03 12:30:00	1.54784	1.547101	1.54784	0
2025-02-03 12:35:00	1.54666	1.546983	1.54666	0
2025-02-03 12:40:00	1.54743	1.546981	1.54743	0
2025-02-03 12:45:00	1.54705	1.547019	1.54705	0
2025-02-03 12:50:00	1.54783	1.547096	1.54783	0
2025-02-03 12:55:00	1.54705	1.547134	1.54705	0
2025-02-03 13:00:00	1.54666	1.547132	1.54666	0
2025-02-03 13:05:00	1.54705	1.547169	1.54705	0
2025-02-03 13:10:00	1.54665	1.547128	1.54665	0
2025-02-03 13:15:00	1.54665	1.547087	1.54665	0
2025-02-03 13:20:00	1.54665	1.546968	1.54665	0
2025-02-03 13:25:00	1.54743	1.547045	1.54743	0
2025-02-03 13:30:00	1.54781	1.547083	1.54781	0
2025-02-03 13:35:00	1.54781	1.547159	1.54781	0
2025-02-03 13:40:00	1.54702	1.547078	1.54702	0
2025-02-03 13:45:00	1.54701	1.547074	1.54701	0
2025-02-03 13:50:00	1.54701	1.547109	1.54701	0
2025-02-03 13:55:00	1.547	1.547104	1.547	0
2025-02-03 14:00:00	1.547	1.547139	1.547	0
2025-02-03 14:05:00	1.54739	1.547213	1.54739	0
2025-02-03 14:10:00	1.54699	1.547247	1.54699	0
2025-02-03 14:15:00	1.54856	1.54736	1.54856	0
2025-02-03 14:20:00	1.54856	1.547435	1.54856	0
2025-02-03 14:25:00	1.54895	1.547549	1.54895	0
2025-02-03 14:30:00	1.54934	1.547781	1.54934	0
2025-02-03 14:35:00	1.54856	1.547936	1.54856	0
2025-02-03 14:40:00	1.54857	1.548092	1.54857	0
2025-02-03 14:45:00	1.54779	1.548171	1.54779	0
2025-02-03 14:50:00	1.5474	1.548211	1.5474	0
2025-02-03 14:55:00	1.5474	1.548212	1.5474	0
2025-02-03 15:00:00	1.54702	1.548215	1.54702	0
2025-02-03 15:05:00	1.5478	1.548139	1.5478	0
2025-02-03 15:10:00	1.54781	1.548064	1.54781	0
2025-02-03 15:15:00	1.54781	1.54795	1.54781	0
2025-02-03 15:20:00	1.5478	1.547796	1.5478	0
2025-02-03 15:25:00	1.54779	1.547719	1.54779	0
2025-02-03 15:30:00	1.54739	1.547601	1.54739	0
2025-02-03 15:35:00	1.54778	1.5476	1.54778	0
2025-02-03 15:40:00	1.54739	1.547599	1.54739	0
2025-02-03 15:45:00	1.54739	1.547598	1.54739	0
2025-02-03 15:50:00	1.547	1.547596	1.547	0
2025-02-03 15:55:00	1.54778	1.547594	1.54778	0
2025-02-03 16:00:00	1.547	1.547513	1.547	0
2025-02-03 16:05:00	1.5474	1.547472	1.5474	0
2025-02-03 16:10:00	1.5474	1.547432	1.5474	0
2025-02-03 16:15:00	1.54778	1.547431	1.54778	0
2025-02-03 16:20:00	1.54739	1.547431	1.54739	0
2025-02-03 16:25:00	1.54778	1.547431	1.54778	0
2025-02-03 16:30:00	1.54778	1.54747	1.54778	0
2025-02-03 16:35:00	1.54778	1.547509	1.54778	0
2025-02-03 16:40:00	1.54778	1.547587	1.54778	0
2025-02-03 16:45:00	1.54779	1.547588	1.54779	0
2025-02-03 16:50:00	1.54741	1.547629	1.54741	0
2025-02-03 16:55:00	1.54741	1.54763	1.54741	0
2025-02-03 17:00:00	1.54741	1.547631	1.54741	0
2025-02-03 17:05:00	1.54741	1.547594	1.54741	0
2025-02-03 17:10:00	1.54781	1.547636	1.54781	0
2025-02-03 17:15:00	1.54781	1.547639	1.54781	0
2025-02-03 17:20:00	1.54781	1.547642	1.54781	0
2025-02-03 17:25:00	1.54781	1.547645	1.54781	0
2025-02-03 17:30:00	1.54703	1.54757	1.54703	0
2025-02-03 17:35:00	1.54742	1.547533	1.54742	0
2025-02-03 17:40:00	1.54702	1.547494	1.54702	0
2025-02-03 17:45:00	1.54741	1.547494	1.54741	0
2025-02-03 17:50:00	1.54702	1.547455	1.54702	0
2025-02-03 17:55:00	1.5474	1.547454	1.5474	0
2025-02-03 18:00:00	1.54739	1.547412	1.54739	0
2025-02-03 18:05:00	1.54739	1.54737	1.54739	0
2025-02-03 18:10:00	1.54778	1.547367	1.54778	0
2025-02-03 18:15:00	1.54739	1.547325	1.54739	0
2025-02-03 18:20:00	1.547	1.547322	1.547	0
2025-02-03 18:25:00	1.5474	1.54732	1.5474	0
2025-02-03 18:30:00	1.54779	1.547397	1.54779	0
2025-02-03 18:35:00	1.54779	1.547435	1.54779	0
2025-02-03 18:40:00	1.54778	1.547511	1.54778	0
2025-02-03 18:45:00	1.54739	1.54751	1.54739	0
2025-02-03 18:50:00	1.54778	1.547549	1.54778	0
2025-02-03 18:55:00	1.54778	1.547588	1.54778	0
2025-02-03 19:00:00	1.54778	1.547588	1.54778	0
2025-02-03 19:05:00	1.54778	1.547627	1.54778	0
2025-02-03 19:10:00	1.54818	1.547745	1.54818	0
2025-02-03 19:15:00	1.54779	1.547784	1.54779	0
2025-02-03 19:20:00	1.5478	1.547785	1.5478	0
2025-02-03 19:25:00	1.54781	1.547787	1.54781	0
2025-02-03 19:30:00	1.5482	1.547829	1.5482	0
2025-02-03 19:35:00	1.54781	1.547871	1.54781	0
2025-02-03 19:40:00	1.54781	1.547874	1.54781	0
2025-02-03 19:45:00	1.54782	1.547878	1.54782	0
2025-02-03 19:50:00	1.54782	1.547882	1.54782	0
2025-02-03 19:55:00	1.54821	1.547925	1.54821	0
2025-02-03 20:00:00	1.54782	1.547889	1.54782	0
2025-02-03 20:05:00	1.54821	1.547931	1.54821	0
2025-02-03 20:10:00	1.54822	1.547973	1.54822	0
2025-02-03 20:15:00	1.54821	1.548013	1.54821	0
2025-02-03 20:20:00	1.54782	1.547975	1.54782	0
2025-02-03 20:25:00	1.54782	1.547976	1.54782	0
2025-02-03 20:30:00	1.54781	1.547976	1.54781	0
2025-02-03 20:35:00	1.5478	1.547974	1.5478	0
2025-02-03 20:40:00	1.54779	1.547971	1.54779	0
2025-02-03 20:45:00	1.54779	1.547929	1.54779	0
2025-02-03 20:50:00	1.54778	1.547925	1.54778	0
2025-02-03 20:55:00	1.54778	1.547882	1.54778	0
2025-02-03 21:00:00	1.54817	1.547877	1.54817	0
2025-02-03 21:05:00	1.54778	1.547834	1.54778	0
2025-02-03 21:10:00	1.54817	1.547869	1.54817	0
2025-02-03 21:15:00	1.54778	1.547865	1.54778	0
2025-02-03 21:20:00	1.54818	1.547902	1.54818	0
2025-02-03 21:25:00	1.54779	1.547901	1.54779	0
2025-02-03 21:30:00	1.5478	1.547902	1.5478	0
2025-02-03 21:35:00	1.54819	1.547942	1.54819	0
2025-02-03 21:40:00	1.54858	1.548022	1.54858	0
2025-02-03 21:45:00	1.54819	1.548063	1.54819	0
2025-02-03 21:50:00	1.54858	1.548104	1.54858	0
2025-02-03 21:55:00	1.54818	1.548144	1.54818	0
2025-02-03 22:00:00	1.54818	1.548145	1.54818	0
2025-02-03 22:05:00	1.54817	1.548184	1.54817	0
2025-02-03 22:10:00	1.54817	1.548183	1.54817	0
2025-02-03 22:15:00	1.54778	1.548182	1.54778	0
2025-02-03 22:20:00	1.54779	1.548181	1.54779	0
2025-02-03 22:25:00	1.54857	1.548219	1.54857	0
2025-02-03 22:30:00	1.54818	1.548179	1.54818	0
2025-02-03 22:35:00	1.54778	1.548138	1.54778	0
2025-02-03 22:40:00	1.54856	1.548136	1.54856	0
2025-02-03 22:45:00	1.54778	1.548096	1.54778	0
2025-02-03 22:50:00	1.54856	1.548134	1.54856	0
2025-02-03 22:55:00	1.54857	1.548174	1.54857	0
2025-02-03 23:00:00	1.54857	1.548214	1.54857	0
2025-02-03 23:05:00	1.54819	1.548255	1.54819	0
2025-02-03 23:10:00	1.54858	1.548334	1.54858	0
2025-02-03 23:15:00	1.5482	1.548297	1.5482	0
2025-02-03 23:20:00	1.5486	1.548339	1.5486	0
2025-02-03 23:25:00	1.54821	1.548382	1.54821	0
2025-02-03 23:30:00	1.5486	1.548386	1.5486	0
2025-02-03 23:35:00	1.54822	1.54843	1.54822	0
2025-02-03 23:40:00	1.54822	1.548396	1.54822	0
2025-02-03 23:45:00	1.54822	1.548361	1.54822	0
2025-02-03 23:50:00	1.54822	1.548326	1.54822	0
2025-02-03 23:55:00	1.54784	1.548291	1.54784	0
2025-02-04 00:00:00	1.54863	1.548296	1.54863	0
2025-02-04 00:05:00	1.54823	1.548299	1.54823	0
2025-02-04 00:10:00	1.54784	1.548223	1.54784	0
2025-02-04 00:15:00	1.54822	1.548224	1.54822	0
2025-02-04 00:20:00	1.54782	1.548146	1.54782	0
2025-02-04 00:25:00	1.5486	1.548184	1.5486	0
2025-02-04 00:30:00	1.54859	1.548221	1.54859	0
2025-02-04 00:35:00	1.54858	1.548257	1.54858	0
2025-02-04 00:40:00	1.54857	1.548292	1.54857	0
2025-02-04 00:45:00	1.54857	1.548365	1.54857	0
2025-02-04 00:50:00	1.54857	1.548359	1.54857	0
2025-02-04 00:55:00	1.54857	1.548393	1.54857	0
2025-02-04 01:00:00	1.54858	1.548467	1.54858	0
2025-02-04 01:05:00	1.54858	1.548503	1.54858	0
2025-02-04 01:10:00	1.54858	1.548579	1.54858	0
2025-02-04 01:15:00	1.54859	1.548578	1.54859	0
2025-02-04 01:20:00	1.54821	1.54854	1.54821	0
2025-02-04 01:25:00	1.54782	1.548464	1.54782	0
2025-02-04 01:30:00	1.54861	1.548468	1.54861	0
2025-02-04 01:35:00	1.54861	1.548472	1.54861	0
2025-02-04 01:40:00	1.54861	1.548476	1.54861	0
2025-02-04 01:45:00	1.54862	1.548481	1.54862	0
2025-02-04 01:50:00	1.54823	1.548446	1.54823	0
2025-02-04 01:55:00	1.54863	1.548451	1.54863	0
2025-02-04 02:00:00	1.54862	1.548455	1.54862	0
2025-02-04 02:05:00	1.54861	1.548457	1.54861	0
2025-02-04 02:10:00	1.54822	1.548458	1.54822	0
2025-02-04 02:15:00	1.54861	1.548537	1.54861	0
2025-02-04 02:20:00	1.54861	1.548537	1.54861	0
2025-02-04 02:25:00	1.54861	1.548537	1.54861	0
2025-02-04 02:30:00	1.5486	1.548536	1.5486	0
2025-02-04 02:35:00	1.5486	1.548534	1.5486	0
2025-02-04 02:40:00	1.5482	1.548531	1.5482	0
2025-02-04 02:45:00	1.5482	1.548488	1.5482	0
2025-02-04 02:50:00	1.54858	1.548484	1.54858	0
2025-02-04 02:55:00	1.54897	1.54852	1.54897	0
2025-02-04 03:00:00	1.54857	1.548555	1.54857	0
2025-02-04 03:05:00	1.54897	1.548591	1.54897	0
2025-02-04 03:10:00	1.54858	1.548588	1.54858	0
2025-02-04 03:15:00	1.54858	1.548585	1.54858	0
2025-02-04 03:20:00	1.54858	1.548583	1.54858	0
2025-02-04 03:25:00	1.5486	1.548583	1.5486	0
2025-02-04 03:30:00	1.5486	1.548623	1.5486	0
2025-02-04 03:35:00	1.549	1.548703	1.549	0
2025-02-04 03:40:00	1.549	1.548745	1.549	0
2025-02-04 03:45:00	1.5486	1.548708	1.5486	0
2025-02-04 03:50:00	1.5486	1.548711	1.5486	0
2025-02-04 03:55:00	1.5486	1.548674	1.5486	0
2025-02-04 04:00:00	1.5486	1.548676	1.5486	0
2025-02-04 04:05:00	1.5486	1.548678	1.5486	0
2025-02-04 04:10:00	1.5486	1.54868	1.5486	0
2025-02-04 04:15:00	1.54937	1.548757	1.54937	0
2025-02-04 04:20:00	1.54898	1.548795	1.54898	0
2025-02-04 04:25:00	1.54858	1.548753	1.54858	0
2025-02-04 04:30:00	1.54858	1.548711	1.54858	0
2025-02-04 04:35:00	1.54858	1.548709	1.54858	0
2025-02-04 04:40:00	1.54858	1.548707	1.54858	0
2025-02-04 04:45:00	1.54858	1.548705	1.54858	0
2025-02-04 04:50:00	1.54858	1.548703	1.54858	0
2025-02-04 04:55:00	1.54858	1.548701	1.54858	0
2025-02-04 05:00:00	1.54859	1.5487	1.54859	0
2025-02-04 05:05:00	1.54898	1.548661	1.54898	0
2025-02-04 05:10:00	1.54859	1.548622	1.54859	0
2025-02-04 05:15:00	1.5486	1.548624	1.5486	0
2025-02-04 05:20:00	1.5486	1.548626	1.5486	0
2025-02-04 05:25:00	1.5486	1.548628	1.5486	0
2025-02-04 05:30:00	1.54899	1.548669	1.54899	0
2025-02-04 05:35:00	1.54939	1.54875	1.54939	0
2025-02-04 05:40:00	1.54899	1.548791	1.54899	0
2025-02-04 05:45:00	1.5486	1.548793	1.5486	0
2025-02-04 05:50:00	1.54938	1.548872	1.54938	0
2025-02-04 05:55:00	1.54937	1.548911	1.54937	0
2025-02-04 06:00:00	1.54899	1.548951	1.54899	0
2025-02-04 06:05:00	1.54937	1.549028	1.54937	0
2025-02-04 06:10:00	1.54938	1.549106	1.54938	0
2025-02-04 06:15:00	1.54899	1.549145	1.54899	0
2025-02-04 06:20:00	1.54939	1.549185	1.54939	0
2025-02-04 06:25:00	1.54939	1.549185	1.54939	0
2025-02-04 06:30:00	1.54939	1.549225	1.54939	0
2025-02-04 06:35:00	1.5494	1.549305	1.5494	0
2025-02-04 06:40:00	1.5494	1.549307	1.5494	0
2025-02-04 06:45:00	1.5494	1.54931	1.5494	0
2025-02-04 06:50:00	1.54901	1.549312	1.54901	0
2025-02-04 06:55:00	1.54901	1.549276	1.54901	0
2025-02-04 07:00:00	1.549	1.549238	1.549	0
2025-02-04 07:05:00	1.549	1.549239	1.549	0
2025-02-04 07:10:00	1.54939	1.549239	1.54939	0
2025-02-04 07:15:00	1.55017	1.549317	1.55017	0
2025-02-04 07:20:00	1.54978	1.549356	1.54978	0
2025-02-04 07:25:00	1.54938	1.549354	1.54938	0
2025-02-04 07:30:00	1.54977	1.549391	1.54977	0
2025-02-04 07:35:00	1.55055	1.549506	1.55055	0
2025-02-04 07:40:00	1.54937	1.549542	1.54937	0
2025-02-04 07:45:00	1.54937	1.549578	1.54937	0
2025-02-04 07:50:00	1.54937	1.549615	1.54937	0
2025-02-04 07:55:00	1.54937	1.549652	1.54937	0
2025-02-04 08:00:00	1.54937	1.54965	1.54937	0
2025-02-04 08:05:00	1.54937	1.54957	1.54937	0
2025-02-04 08:10:00	1.54899	1.549491	1.54899	0
2025-02-04 08:15:00	1.54938	1.549491	1.54938	0
2025-02-04 08:20:00	1.54938	1.549452	1.54938	0
2025-02-04 08:25:00	1.54859	1.549256	1.54859	0
2025-02-04 08:30:00	1.54937	1.549256	1.54937	0
2025-02-04 08:35:00	1.54897	1.549216	1.54897	0
2025-02-04 08:40:00	1.54896	1.549175	1.54896	0
2025-02-04 08:45:00	1.54896	1.549134	1.54896	0
2025-02-04 08:50:00	1.54935	1.549132	1.54935	0
2025-02-04 08:55:00	1.54935	1.54913	1.54935	0
2025-02-04 09:00:00	1.54936	1.549167	1.54936	0
2025-02-04 09:05:00	1.54936	1.549165	1.54936	0
2025-02-04 09:10:00	1.54937	1.549164	1.54937	0
2025-02-04 09:15:00	1.54938	1.549243	1.54938	0
2025-02-04 09:20:00	1.54939	1.549245	1.54939	0
2025-02-04 09:25:00	1.54939	1.549287	1.54939	0
2025-02-04 09:30:00	1.54901	1.549292	1.54901	0
2025-02-04 09:35:00	1.5494	1.549336	1.5494	0
2025-02-04 09:40:00	1.5494	1.549341	1.5494	0
2025-02-04 09:45:00	1.54979	1.549385	1.54979	0
2025-02-04 09:50:00	1.5494	1.549389	1.5494	0
2025-02-04 09:55:00	1.54979	1.549432	1.54979	0
2025-02-04 10:00:00	1.5494	1.549435	1.5494	0
2025-02-04 10:05:00	1.54939	1.549436	1.54939	0
2025-02-04 10:10:00	1.54939	1.549436	1.54939	0
2025-02-04 10:15:00	1.54938	1.549435	1.54938	0
2025-02-04 10:20:00	1.54938	1.549472	1.54938	0
2025-02-04 10:25:00	1.54937	1.549469	1.54937	0
2025-02-04 10:30:00	1.54937	1.549466	1.54937	0
2025-02-04 10:35:00	1.54937	1.549424	1.54937	0
2025-02-04 10:40:00	1.54938	1.549422	1.54938	0
2025-02-04 10:45:00	1.54938	1.549381	1.54938	0
2025-02-04 10:50:00	1.54977	1.549418	1.54977	0
2025-02-04 10:55:00	1.54978	1.549457	1.54978	0
2025-02-04 11:00:00	1.54939	1.549457	1.54939	0
2025-02-04 11:05:00	1.54939	1.549458	1.54939	0
2025-02-04 11:10:00	1.54939	1.549459	1.54939	0
2025-02-04 11:15:00	1.54939	1.549461	1.54939	0
2025-02-04 11:20:00	1.549	1.549424	1.549	0
2025-02-04 11:25:00	1.54861	1.549348	1.54861	0
2025-02-04 11:30:00	1.54861	1.549271	1.54861	0
2025-02-04 11:35:00	1.54861	1.549194	1.54861	0
2025-02-04 11:40:00	1.54862	1.549079	1.54862	0
2025-02-04 11:45:00	1.54901	1.549002	1.54901	0
2025-02-04 11:50:00	1.5494	1.549003	1.5494	0
2025-02-04 11:55:00	1.549	1.548964	1.549	0
2025-02-04 12:00:00	1.5486	1.548885	1.5486	0
2025-02-04 12:05:00	1.54858	1.548804	1.54858	0
2025-02-04 12:10:00	1.54896	1.5488	1.54896	0
2025-02-04 12:15:00	1.54894	1.548833	1.54894	0
2025-02-04 12:20:00	1.54893	1.548865	1.54893	0
2025-02-04 12:25:00	1.54893	1.548897	1.54893	0
2025-02-04 12:30:00	1.54892	1.548927	1.54892	0
2025-02-04 12:35:00	1.54853	1.548879	1.54853	0
2025-02-04 12:40:00	1.54892	1.548831	1.54892	0
2025-02-04 12:45:00	1.54893	1.548824	1.54893	0
2025-02-04 12:50:00	1.54854	1.548818	1.54854	0
2025-02-04 12:55:00	1.54894	1.548854	1.54894	0
2025-02-04 13:00:00	1.54856	1.548814	1.54856	0
2025-02-04 13:05:00	1.54896	1.548816	1.54896	0
2025-02-04 13:10:00	1.54897	1.54882	1.54897	0
2025-02-04 13:15:00	1.5486	1.548787	1.5486	0
2025-02-04 13:20:00	1.54899	1.548794	1.54899	0
2025-02-04 13:25:00	1.549	1.548841	1.549	0
2025-02-04 13:30:00	1.5494	1.548889	1.5494	0
2025-02-04 13:35:00	1.5494	1.548936	1.5494	0
2025-02-04 13:40:00	1.5494	1.549022	1.5494	0
2025-02-04 13:45:00	1.5494	1.549068	1.5494	0
2025-02-04 13:50:00	1.5494	1.549152	1.5494	0
2025-02-04 13:55:00	1.54939	1.549195	1.54939	0
2025-02-04 14:00:00	1.54939	1.549237	1.54939	0
2025-02-04 14:05:00	1.54899	1.549276	1.54899	0
2025-02-04 14:10:00	1.5486	1.549237	1.5486	0
2025-02-04 14:15:00	1.5486	1.549197	1.5486	0
2025-02-04 14:20:00	1.54899	1.549156	1.54899	0
2025-02-04 14:25:00	1.54859	1.549075	1.54859	0
2025-02-04 14:30:00	1.54898	1.549033	1.54898	0
2025-02-04 14:35:00	1.54859	1.548952	1.54859	0
2025-02-04 14:40:00	1.54859	1.548871	1.54859	0
2025-02-04 14:45:00	1.54898	1.54883	1.54898	0
2025-02-04 14:50:00	1.54858	1.548749	1.54858	0
2025-02-04 14:55:00	1.54858	1.548708	1.54858	0
2025-02-04 15:00:00	1.54858	1.548706	1.54858	0
2025-02-04 15:05:00	1.54898	1.548744	1.54898	0
2025-02-04 15:10:00	1.5486	1.548705	1.5486	0
2025-02-04 15:15:00	1.5486	1.548706	1.5486	0
2025-02-04 15:20:00	1.5486	1.548668	1.5486	0
2025-02-04 15:25:00	1.54861	1.54867	1.54861	0
2025-02-04 15:30:00	1.54861	1.548672	1.54861	0
2025-02-04 15:35:00	1.54861	1.548635	1.54861	0
2025-02-04 15:40:00	1.54861	1.548638	1.54861	0
2025-02-04 15:45:00	1.54861	1.548641	1.54861	0
2025-02-04 15:50:00	1.54861	1.548644	1.54861	0
2025-02-04 15:55:00	1.54861	1.548607	1.54861	0
2025-02-04 16:00:00	1.54861	1.548608	1.54861	0
2025-02-04 16:05:00	1.54861	1.548609	1.54861	0
2025-02-04 16:10:00	1.54861	1.54861	1.54861	0
2025-02-04 16:15:00	1.54861	1.54861	1.54861	0
2025-02-04 16:20:00	1.549	1.548649	1.549	0
2025-02-04 16:25:00	1.54861	1.548649	1.54861	0
2025-02-04 16:30:00	1.54861	1.548649	1.54861	0
2025-02-04 16:35:00	1.54861	1.548649	1.54861	0
2025-02-04 16:40:00	1.54901	1.548689	1.54901	0
2025-02-04 16:45:00	1.54861	1.548689	1.54861	0
2025-02-04 16:50:00	1.54901	1.548729	1.54901	0
2025-02-04 16:55:00	1.54939	1.548807	1.54939	0
2025-02-04 17:00:00	1.54939	1.548885	1.54939	0
2025-02-04 17:05:00	1.549	1.548924	1.549	0
2025-02-04 17:10:00	1.54938	1.548962	1.54938	0
2025-02-04 17:15:00	1.54898	1.548999	1.54898	0
2025-02-04 17:20:00	1.54898	1.549036	1.54898	0
2025-02-04 17:25:00	1.54858	1.549033	1.54858	0
2025-02-04 17:30:00	1.54897	1.549029	1.54897	0
2025-02-04 17:35:00	1.54897	1.549065	1.54897	0
2025-02-04 17:40:00	1.54898	1.549062	1.54898	0
2025-02-04 17:45:00	1.54899	1.549022	1.54899	0
2025-02-04 17:50:00	1.54938	1.549021	1.54938	0
2025-02-04 17:55:00	1.54939	1.54906	1.54939	0
2025-02-04 18:00:00	1.54861	1.548983	1.54861	0
2025-02-04 18:05:00	1.549	1.548985	1.549	0
2025-02-04 18:10:00	1.549	1.548987	1.549	0
2025-02-04 18:15:00	1.54899	1.549028	1.54899	0
2025-02-04 18:20:00	1.5486	1.548991	1.5486	0
2025-02-04 18:25:00	1.5486	1.548954	1.5486	0
2025-02-04 18:30:00	1.54938	1.548994	1.54938	0
2025-02-04 18:35:00	1.54899	1.548994	1.54899	0
2025-02-04 18:40:00	1.54859	1.548915	1.54859	0
2025-02-04 18:45:00	1.54937	1.548913	1.54937	0
2025-02-04 18:50:00	1.54858	1.54891	1.54858	0
2025-02-04 18:55:00	1.54897	1.548907	1.54897	0
2025-02-04 19:00:00	1.54897	1.548904	1.54897	0
2025-02-04 19:05:00	1.54858	1.548863	1.54858	0
2025-02-04 19:10:00	1.54897	1.5489	1.54897	0
2025-02-04 19:15:00	1.54858	1.548898	1.54858	0
2025-02-04 19:20:00	1.54936	1.548896	1.54936	0
2025-02-04 19:25:00	1.54859	1.548856	1.54859	0
2025-02-04 19:30:00	1.54899	1.548896	1.54899	0
2025-02-04 19:35:00	1.54899	1.548858	1.54899	0
2025-02-04 19:40:00	1.54899	1.548899	1.54899	0
2025-02-04 19:45:00	1.54938	1.54894	1.54938	0
2025-02-04 19:50:00	1.54938	1.548981	1.54938	0
2025-02-04 19:55:00	1.54938	1.549061	1.54938	0
2025-02-04 20:00:00	1.54938	1.549102	1.54938	0
2025-02-04 20:05:00	1.54939	1.549183	1.54939	0
2025-02-04 20:10:00	1.54939	1.549186	1.54939	0
2025-02-04 20:15:00	1.54939	1.549266	1.54939	0
2025-02-04 20:20:00	1.54939	1.549306	1.54939	0
2025-02-04 20:25:00	1.54939	1.549346	1.54939	0
2025-02-04 20:30:00	1.54939	1.549386	1.54939	0
2025-02-04 20:35:00	1.54939	1.549387	1.54939	0
2025-02-04 20:40:00	1.54939	1.549388	1.54939	0
2025-02-04 20:45:00	1.54939	1.549389	1.54939	0
2025-02-04 20:50:00	1.54938	1.549389	1.54938	0
2025-02-04 20:55:00	1.54899	1.549349	1.54899	0
2025-02-04 21:00:00	1.54899	1.549309	1.54899	0
2025-02-04 21:05:00	1.54937	1.549307	1.54937	0
2025-02-04 21:10:00	1.54937	1.549305	1.54937	0
2025-02-04 21:15:00	1.54937	1.549303	1.54937	0
2025-02-04 21:20:00	1.54937	1.549301	1.54937	0
2025-02-04 21:25:00	1.54937	1.549299	1.54937	0
2025-02-04 21:30:00	1.54938	1.549298	1.54938	0
2025-02-04 21:35:00	1.54938	1.549297	1.54938	0
2025-02-04 21:40:00	1.54938	1.549297	1.54938	0
2025-02-04 21:45:00	1.54938	1.549336	1.54938	0
2025-02-04 21:50:00	1.54938	1.549375	1.54938	0
2025-02-04 21:55:00	1.54938	1.549376	1.54938	0
2025-02-04 22:00:00	1.54938	1.549377	1.54938	0
2025-02-04 22:05:00	1.54939	1.549379	1.54939	0
2025-02-04 22:10:00	1.54939	1.549381	1.54939	0
2025-02-04 22:15:00	1.54939	1.549383	1.54939	0
2025-02-04 22:20:00	1.54939	1.549384	1.54939	0
2025-02-04 22:25:00	1.54861	1.549307	1.54861	0
2025-02-04 22:30:00	1.5494	1.549309	1.5494	0
2025-02-04 22:35:00	1.54939	1.54931	1.54939	0
2025-02-04 22:40:00	1.54939	1.549311	1.54939	0
2025-02-04 22:45:00	1.54939	1.549312	1.54939	0
2025-02-04 22:50:00	1.54938	1.549312	1.54938	0
2025-02-04 22:55:00	1.54938	1.549311	1.54938	0
2025-02-04 23:00:00	1.5486	1.549232	1.5486	0
2025-02-04 23:05:00	1.54938	1.549231	1.54938	0
2025-02-04 23:10:00	1.54899	1.549191	1.54899	0
2025-02-04 23:15:00	1.54938	1.549268	1.54938	0
2025-02-04 23:20:00	1.54938	1.549266	1.54938	0
2025-02-04 23:25:00	1.54938	1.549265	1.54938	0
2025-02-04 23:30:00	1.54937	1.549263	1.54937	0
2025-02-04 23:35:00	1.54937	1.549261	1.54937	0
2025-02-04 23:40:00	1.54936	1.549259	1.54936	0
2025-02-04 23:45:00	1.54936	1.549257	1.54936	0
2025-02-04 23:50:00	1.54935	1.549332	1.54935	0
2025-02-04 23:55:00	1.54935	1.549329	1.54935	0
2025-02-05 00:00:00	1.54935	1.549365	1.54935	0
2025-02-05 00:05:00	1.54935	1.549362	1.54935	0
2025-02-05 00:10:00	1.54857	1.549281	1.54857	0
2025-02-05 00:15:00	1.54935	1.549278	1.54935	0
2025-02-05 00:20:00	1.54936	1.549277	1.54936	0
2025-02-05 00:25:00	1.54936	1.549276	1.54936	0
2025-02-05 00:30:00	1.54936	1.549276	1.54936	0
2025-02-05 00:35:00	1.54936	1.549276	1.54936	0
2025-02-05 00:40:00	1.54976	1.549317	1.54976	0
2025-02-05 00:45:00	1.54976	1.549358	1.54976	0
2025-02-05 00:50:00	1.54976	1.549399	1.54976	0
2025-02-05 00:55:00	1.54977	1.549441	1.54977	0
2025-02-05 01:00:00	1.54939	1.549523	1.54939	0
2025-02-05 01:05:00	1.54939	1.549527	1.54939	0
2025-02-05 01:10:00	1.54939	1.54953	1.54939	0
2025-02-05 01:15:00	1.5494	1.549534	1.5494	0
2025-02-05 01:20:00	1.5494	1.549538	1.5494	0
2025-02-05 01:25:00	1.5494	1.549542	1.5494	0
2025-02-05 01:30:00	1.5494	1.549506	1.5494	0
2025-02-05 01:35:00	1.5494	1.54947	1.5494	0
2025-02-05 01:40:00	1.54978	1.549472	1.54978	0
2025-02-05 01:45:00	1.54938	1.549433	1.54938	0
2025-02-05 01:50:00	1.54937	1.549431	1.54937	0
2025-02-05 01:55:00	1.54936	1.549428	1.54936	0
2025-02-05 02:00:00	1.54936	1.549425	1.54936	0
2025-02-05 02:05:00	1.54936	1.549421	1.54936	0
2025-02-05 02:10:00	1.54935	1.549416	1.54935	0
2025-02-05 02:15:00	1.54936	1.549412	1.54936	0
2025-02-05 02:20:00	1.54936	1.549408	1.54936	0
2025-02-05 02:25:00	1.54897	1.549365	1.54897	0
2025-02-05 02:30:00	1.54937	1.549324	1.54937	0
2025-02-05 02:35:00	1.54937	1.549323	1.54937	0
2025-02-05 02:40:00	1.54939	1.549325	1.54939	0
2025-02-05 02:45:00	1.54978	1.549367	1.54978	0
2025-02-05 02:50:00	1.54939	1.54937	1.54939	0
2025-02-05 02:55:00	1.55018	1.549452	1.55018	0
2025-02-05 03:00:00	1.5494	1.549457	1.5494	0
2025-02-05 03:05:00	1.5494	1.549461	1.5494	0
2025-02-05 03:10:00	1.5494	1.549465	1.5494	0
2025-02-05 03:15:00	1.5494	1.549508	1.5494	0
2025-02-05 03:20:00	1.54979	1.54955	1.54979	0
2025-02-05 03:25:00	1.5494	1.549553	1.5494	0
2025-02-05 03:30:00	1.5494	1.549554	1.5494	0
2025-02-05 03:35:00	1.5498	1.549556	1.5498	0
2025-02-05 03:40:00	1.5498	1.549597	1.5498	0
2025-02-05 03:45:00	1.5494	1.549519	1.5494	0
2025-02-05 03:50:00	1.5494	1.549519	1.5494	0
2025-02-05 03:55:00	1.54979	1.549558	1.54979	0
2025-02-05 04:00:00	1.54979	1.549597	1.54979	0
2025-02-05 04:05:00	1.54979	1.549636	1.54979	0
2025-02-05 04:10:00	1.54979	1.549636	1.54979	0
2025-02-05 04:15:00	1.5498	1.549676	1.5498	0
2025-02-05 04:20:00	1.5498	1.549716	1.5498	0
2025-02-05 04:25:00	1.55019	1.549755	1.55019	0
2025-02-05 04:30:00	1.5494	1.549715	1.5494	0
2025-02-05 04:35:00	1.54979	1.549754	1.54979	0
2025-02-05 04:40:00	1.54979	1.549793	1.54979	0
2025-02-05 04:45:00	1.54978	1.549792	1.54978	0
2025-02-05 04:50:00	1.54978	1.549791	1.54978	0
2025-02-05 04:55:00	1.54978	1.54979	1.54978	0
2025-02-05 05:00:00	1.54977	1.549788	1.54977	0
2025-02-05 05:05:00	1.54938	1.549746	1.54938	0
2025-02-05 05:10:00	1.54939	1.549705	1.54939	0
2025-02-05 05:15:00	1.55017	1.549703	1.55017	0
2025-02-05 05:20:00	1.55017	1.54978	1.55017	0
2025-02-05 05:25:00	1.54978	1.549779	1.54978	0
2025-02-05 05:30:00	1.54978	1.549778	1.54978	0
2025-02-05 05:35:00	1.55018	1.549818	1.55018	0
2025-02-05 05:40:00	1.55017	1.549857	1.55017	0
2025-02-05 05:45:00	1.55017	1.549896	1.55017	0
2025-02-05 05:50:00	1.54978	1.549897	1.54978	0
2025-02-05 05:55:00	1.55017	1.549976	1.55017	0
2025-02-05 06:00:00	1.55017	1.550054	1.55017	0
2025-02-05 06:05:00	1.55018	1.550055	1.55018	0
2025-02-05 06:10:00	1.55018	1.550056	1.55018	0
2025-02-05 06:15:00	1.55018	1.550096	1.55018	0
2025-02-05 06:20:00	1.55018	1.550136	1.55018	0
2025-02-05 06:25:00	1.55019	1.550137	1.55019	0
2025-02-05 06:30:00	1.55019	1.550139	1.55019	0
2025-02-05 06:35:00	1.5498	1.550102	1.5498	0
2025-02-05 06:40:00	1.55019	1.550143	1.55019	0
2025-02-05 06:45:00	1.55019	1.550145	1.55019	0
2025-02-05 06:50:00	1.55019	1.550147	1.55019	0
2025-02-05 06:55:00	1.5502	1.550149	1.5502	0
2025-02-05 07:00:00	1.5502	1.550151	1.5502	0
2025-02-05 07:05:00	1.55019	1.550152	1.55019	0
2025-02-05 07:10:00	1.55058	1.550192	1.55058	0
2025-02-05 07:15:00	1.55097	1.55027	1.55097	0
2025-02-05 07:20:00	1.55136	1.550387	1.55136	0
2025-02-05 07:25:00	1.55175	1.550582	1.55175	0
2025-02-05 07:30:00	1.55175	1.550738	1.55175	0
2025-02-05 07:35:00	1.55097	1.550816	1.55097	0
2025-02-05 07:40:00	1.55136	1.550933	1.55136	0
2025-02-05 07:45:00	1.55136	1.551049	1.55136	0
2025-02-05 07:50:00	1.55057	1.551086	1.55057	0
2025-02-05 07:55:00	1.55017	1.551084	1.55017	0
2025-02-05 08:00:00	1.55017	1.551043	1.55017	0
2025-02-05 08:05:00	1.55056	1.551002	1.55056	0
2025-02-05 08:10:00	1.55017	1.550883	1.55017	0
2025-02-05 08:15:00	1.55018	1.550726	1.55018	0
2025-02-05 08:20:00	1.55018	1.550569	1.55018	0
2025-02-05 08:25:00	1.55096	1.550568	1.55096	0
2025-02-05 08:30:00	1.55018	1.55045	1.55018	0
2025-02-05 08:35:00	1.55018	1.550332	1.55018	0
2025-02-05 08:40:00	1.55057	1.550332	1.55057	0
2025-02-05 08:45:00	1.55057	1.550372	1.55057	0
2025-02-05 08:50:00	1.55057	1.550412	1.55057	0
2025-02-05 08:55:00	1.55017	1.550373	1.55017	0
2025-02-05 09:00:00	1.54978	1.550334	1.54978	0
2025-02-05 09:05:00	1.55016	1.550332	1.55016	0
2025-02-05 09:10:00	1.55055	1.550369	1.55055	0
2025-02-05 09:15:00	1.55016	1.550289	1.55016	0
2025-02-05 09:20:00	1.55055	1.550326	1.55055	0
2025-02-05 09:25:00	1.54978	1.550286	1.54978	0
2025-02-05 09:30:00	1.55056	1.550285	1.55056	0
2025-02-05 09:35:00	1.55017	1.550245	1.55017	0
2025-02-05 09:40:00	1.55017	1.550205	1.55017	0
2025-02-05 09:45:00	1.55057	1.550245	1.55057	0
2025-02-05 09:50:00	1.55057	1.550324	1.55057	0
2025-02-05 09:55:00	1.55057	1.550365	1.55057	0
2025-02-05 10:00:00	1.55018	1.550328	1.55018	0
2025-02-05 10:05:00	1.55057	1.550369	1.55057	0
2025-02-05 10:10:00	1.55057	1.550371	1.55057	0
2025-02-05 10:15:00	1.55057	1.55045	1.55057	0
2025-02-05 10:20:00	1.55018	1.550412	1.55018	0
2025-02-05 10:25:00	1.55018	1.550413	1.55018	0
2025-02-05 10:30:00	1.55018	1.550414	1.55018	0
2025-02-05 10:35:00	1.54979	1.550336	1.54979	0
2025-02-05 10:40:00	1.55057	1.550336	1.55057	0
2025-02-05 10:45:00	1.55057	1.550336	1.55057	0
2025-02-05 10:50:00	1.55018	1.550336	1.55018	0
2025-02-05 10:55:00	1.55057	1.550336	1.55057	0
2025-02-05 11:00:00	1.54979	1.550258	1.54979	0
2025-02-05 11:05:00	1.55096	1.550297	1.55096	0
2025-02-05 11:10:00	1.55057	1.550336	1.55057	0
2025-02-05 11:15:00	1.55057	1.550375	1.55057	0
2025-02-05 11:20:00	1.55057	1.550414	1.55057	0
2025-02-05 11:25:00	1.54979	1.550414	1.54979	0
2025-02-05 11:30:00	1.55057	1.550414	1.55057	0
2025-02-05 11:35:00	1.55057	1.550414	1.55057	0
2025-02-05 11:40:00	1.55057	1.550453	1.55057	0
2025-02-05 11:45:00	1.55057	1.550453	1.55057	0
2025-02-05 11:50:00	1.55018	1.550492	1.55018	0
2025-02-05 11:55:00	1.55018	1.550414	1.55018	0
2025-02-05 12:00:00	1.55018	1.550375	1.55018	0
2025-02-05 12:05:00	1.55018	1.550336	1.55018	0
2025-02-05 12:10:00	1.55018	1.550297	1.55018	0
2025-02-05 12:15:00	1.55096	1.550414	1.55096	0
2025-02-05 12:20:00	1.55057	1.550414	1.55057	0
2025-02-05 12:25:00	1.55057	1.550414	1.55057	0
2025-02-05 12:30:00	1.55057	1.550414	1.55057	0
2025-02-05 12:35:00	1.55017	1.550374	1.55017	0
2025-02-05 12:40:00	1.55017	1.550373	1.55017	0
2025-02-05 12:45:00	1.55056	1.550411	1.55056	0
2025-02-05 12:50:00	1.55095	1.550488	1.55095	0
2025-02-05 12:55:00	1.55016	1.550486	1.55016	0
2025-02-05 13:00:00	1.55016	1.550484	1.55016	0
2025-02-05 13:05:00	1.54938	1.550326	1.54938	0
2025-02-05 13:10:00	1.54977	1.550246	1.54977	0
2025-02-05 13:15:00	1.54937	1.550126	1.54937	0
2025-02-05 13:20:00	1.54937	1.550006	1.54937	0
2025-02-05 13:25:00	1.54899	1.549888	1.54899	0
2025-02-05 13:30:00	1.54937	1.549808	1.54937	0
2025-02-05 13:35:00	1.54938	1.54969	1.54938	0
2025-02-05 13:40:00	1.5486	1.549455	1.5486	0
2025-02-05 13:45:00	1.54861	1.5493	1.54861	0
2025-02-05 13:50:00	1.54861	1.549145	1.54861	0
2025-02-05 13:55:00	1.54822	1.549029	1.54822	0
2025-02-05 14:00:00	1.54784	1.548836	1.54784	0
2025-02-05 14:05:00	1.54823	1.548722	1.54823	0
2025-02-05 14:10:00	1.54824	1.548609	1.54824	0
2025-02-05 14:15:00	1.54863	1.548573	1.54863	0
2025-02-05 14:20:00	1.54863	1.548499	1.54863	0
2025-02-05 14:25:00	1.54785	1.548346	1.54785	0
2025-02-05 14:30:00	1.54707	1.548193	1.54707	0
2025-02-05 14:35:00	1.54863	1.548195	1.54863	0
2025-02-05 14:40:00	1.54903	1.548237	1.54903	0
2025-02-05 14:45:00	1.54863	1.548278	1.54863	0
2025-02-05 14:50:00	1.54863	1.548357	1.54863	0
2025-02-05 14:55:00	1.54901	1.548435	1.54901	0
2025-02-05 15:00:00	1.54861	1.548472	1.54861	0
2025-02-05 15:05:00	1.5486	1.548469	1.5486	0
2025-02-05 15:10:00	1.5486	1.548466	1.5486	0
2025-02-05 15:15:00	1.5486	1.548541	1.5486	0
2025-02-05 15:20:00	1.5482	1.548654	1.5482	0
2025-02-05 15:25:00	1.54898	1.548689	1.54898	0
2025-02-05 15:30:00	1.54858	1.548644	1.54858	0
2025-02-05 15:35:00	1.54858	1.548639	1.54858	0
2025-02-05 15:40:00	1.54858	1.548634	1.54858	0
2025-02-05 15:45:00	1.54857	1.54859	1.54857	0
2025-02-05 15:50:00	1.54935	1.548664	1.54935	0
2025-02-05 15:55:00	1.54857	1.548661	1.54857	0
2025-02-05 16:00:00	1.54857	1.548658	1.54857	0
2025-02-05 16:05:00	1.54858	1.548656	1.54858	0
2025-02-05 16:10:00	1.54897	1.548733	1.54897	0
2025-02-05 16:15:00	1.54937	1.548772	1.54937	0
2025-02-05 16:20:00	1.54938	1.548852	1.54938	0
2025-02-05 16:25:00	1.549	1.548894	1.549	0
2025-02-05 16:30:00	1.54939	1.548975	1.54939	0
2025-02-05 16:35:00	1.54861	1.548979	1.54861	0
2025-02-05 16:40:00	1.5494	1.548984	1.5494	0
2025-02-05 16:45:00	1.5494	1.549067	1.5494	0
2025-02-05 16:50:00	1.54941	1.549151	1.54941	0
2025-02-05 16:55:00	1.5498	1.549273	1.5498	0
2025-02-05 17:00:00	1.55019	1.549395	1.55019	0
2025-02-05 17:05:00	1.55058	1.549516	1.55058	0
2025-02-05 17:10:00	1.55019	1.549597	1.55019	0
2025-02-05 17:15:00	1.5498	1.549677	1.5498	0
2025-02-05 17:20:00	1.54979	1.549717	1.54979	0
2025-02-05 17:25:00	1.5494	1.549796	1.5494	0
2025-02-05 17:30:00	1.54939	1.549795	1.54939	0
2025-02-05 17:35:00	1.54939	1.549794	1.54939	0
2025-02-05 17:40:00	1.54937	1.54979	1.54937	0
2025-02-05 17:45:00	1.54937	1.549747	1.54937	0
2025-02-05 17:50:00	1.54936	1.549664	1.54936	0
2025-02-05 17:55:00	1.54936	1.549542	1.54936	0
2025-02-05 18:00:00	1.54935	1.549458	1.54935	0
2025-02-05 18:05:00	1.54935	1.549413	1.54935	0
2025-02-05 18:10:00	1.54934	1.549368	1.54934	0
2025-02-05 18:15:00	1.54935	1.549363	1.54935	0
2025-02-05 18:20:00	1.54857	1.549281	1.54857	0
2025-02-05 18:25:00	1.54936	1.549278	1.54936	0
2025-02-05 18:30:00	1.54975	1.549316	1.54975	0
2025-02-05 18:35:00	1.54937	1.549316	1.54937	0
2025-02-05 18:40:00	1.54899	1.549279	1.54899	0
2025-02-05 18:45:00	1.54899	1.549242	1.54899	0
2025-02-05 18:50:00	1.54899	1.549206	1.54899	0
2025-02-05 18:55:00	1.54939	1.54921	1.54939	0
2025-02-05 19:00:00	1.54939	1.549215	1.54939	0
2025-02-05 19:05:00	1.54938	1.549218	1.54938	0
2025-02-05 19:10:00	1.54859	1.54922	1.54859	0
2025-02-05 19:15:00	1.54936	1.54922	1.54936	0
2025-02-05 19:20:00	1.54936	1.549181	1.54936	0
2025-02-05 19:25:00	1.54857	1.549101	1.54857	0
2025-02-05 19:30:00	1.54935	1.549137	1.54935	0
2025-02-05 19:35:00	1.54935	1.549173	1.54935	0
2025-02-05 19:40:00	1.54896	1.54917	1.54896	0
2025-02-05 19:45:00	1.54857	1.549088	1.54857	0
2025-02-05 19:50:00	1.54858	1.549007	1.54858	0
2025-02-05 19:55:00	1.54858	1.548927	1.54858	0
2025-02-05 20:00:00	1.54859	1.548927	1.54859	0
2025-02-05 20:05:00	1.54899	1.54889	1.54899	0
2025-02-05 20:10:00	1.54899	1.548853	1.54899	0
2025-02-05 20:15:00	1.54899	1.548895	1.54899	0
2025-02-05 20:20:00	1.54899	1.548859	1.54899	0
2025-02-05 20:25:00	1.54899	1.548823	1.54899	0
2025-02-05 20:30:00	1.54899	1.548826	1.54899	0
2025-02-05 20:35:00	1.54898	1.548867	1.54898	0
2025-02-05 20:40:00	1.54897	1.548906	1.54897	0
2025-02-05 20:45:00	1.54935	1.548983	1.54935	0
2025-02-05 20:50:00	1.54934	1.549058	1.54934	0
2025-02-05 20:55:00	1.54933	1.549092	1.54933	0
2025-02-05 21:00:00	1.54894	1.549087	1.54894	0
2025-02-05 21:05:00	1.54894	1.549082	1.54894	0
2025-02-05 21:10:00	1.54855	1.549038	1.54855	0
2025-02-05 21:15:00	1.54856	1.548995	1.54856	0
2025-02-05 21:20:00	1.54856	1.548952	1.54856	0
2025-02-05 21:25:00	1.54935	1.548989	1.54935	0
2025-02-05 21:30:00	1.54858	1.54895	1.54858	0
2025-02-05 21:35:00	1.54858	1.548873	1.54858	0
2025-02-05 21:40:00	1.54859	1.548798	1.54859	0
2025-02-05 21:45:00	1.54898	1.548763	1.54898	0
2025-02-05 21:50:00	1.54858	1.548727	1.54858	0
2025-02-05 21:55:00	1.54936	1.548769	1.54936	0
2025-02-05 22:00:00	1.54857	1.548771	1.54857	0
2025-02-05 22:05:00	1.54935	1.54885	1.54935	0
2025-02-05 22:10:00	1.54896	1.54889	1.54896	0
2025-02-05 22:15:00	1.54857	1.548812	1.54857	0
2025-02-05 22:20:00	1.54857	1.548811	1.54857	0
2025-02-05 22:25:00	1.54857	1.54881	1.54857	0
2025-02-05 22:30:00	1.54857	1.548808	1.54857	0
2025-02-05 22:35:00	1.54857	1.548767	1.54857	0
2025-02-05 22:40:00	1.54896	1.548805	1.54896	0
2025-02-05 22:45:00	1.54857	1.548726	1.54857	0
2025-02-05 22:50:00	1.54857	1.548726	1.54857	0
2025-02-05 22:55:00	1.54857	1.548648	1.54857	0
2025-02-05 23:00:00	1.54858	1.54861	1.54858	0
2025-02-05 23:05:00	1.54858	1.548611	1.54858	0
2025-02-05 23:10:00	1.54897	1.548651	1.54897	0
2025-02-05 23:15:00	1.54858	1.548652	1.54858	0
2025-02-05 23:20:00	1.54858	1.548653	1.54858	0
2025-02-05 23:25:00	1.54858	1.548654	1.54858	0
2025-02-05 23:30:00	1.54858	1.548616	1.54858	0
2025-02-05 23:35:00	1.54857	1.548616	1.54857	0
2025-02-05 23:40:00	1.54857	1.548616	1.54857	0
2025-02-05 23:45:00	1.54857	1.548616	1.54857	0
2025-02-05 23:50:00	1.54857	1.548615	1.54857	0
2025-02-05 23:55:00	1.54896	1.548653	1.54896	0
2025-02-06 00:00:00	1.54897	1.548653	1.54897	0
2025-02-06 00:05:00	1.54897	1.548692	1.54897	0
2025-02-06 00:10:00	1.54858	1.548692	1.54858	0
2025-02-06 00:15:00	1.54859	1.548693	1.54859	0
2025-02-06 00:20:00	1.54899	1.548734	1.54899	0
2025-02-06 00:25:00	1.5486	1.548737	1.5486	0
2025-02-06 00:30:00	1.5486	1.54874	1.5486	0
2025-02-06 00:35:00	1.5486	1.548743	1.5486	0
2025-02-06 00:40:00	1.5486	1.548746	1.5486	0
2025-02-06 00:45:00	1.5486	1.54871	1.5486	0
2025-02-06 00:50:00	1.5486	1.548673	1.5486	0
2025-02-06 00:55:00	1.54859	1.548635	1.54859	0
2025-02-06 01:00:00	1.54859	1.548636	1.54859	0
2025-02-06 01:05:00	1.54937	1.548714	1.54937	0
2025-02-06 01:10:00	1.5486	1.548675	1.5486	0
2025-02-06 01:15:00	1.5486	1.548675	1.5486	0
2025-02-06 01:20:00	1.5486	1.548675	1.5486	0
2025-02-06 01:25:00	1.5486	1.548675	1.5486	0
2025-02-06 01:30:00	1.5486	1.548675	1.5486	0
2025-02-06 01:35:00	1.549	1.548715	1.549	0
2025-02-06 01:40:00	1.54861	1.548716	1.54861	0
2025-02-06 01:45:00	1.549	1.548757	1.549	0
2025-02-06 01:50:00	1.54939	1.548837	1.54939	0
2025-02-06 01:55:00	1.549	1.5488	1.549	0
2025-02-06 02:00:00	1.54939	1.548879	1.54939	0
2025-02-06 02:05:00	1.5486	1.548879	1.5486	0
2025-02-06 02:10:00	1.5486	1.548879	1.5486	0
2025-02-06 02:15:00	1.5486	1.548879	1.5486	0
2025-02-06 02:20:00	1.5486	1.548879	1.5486	0
2025-02-06 02:25:00	1.54899	1.548878	1.54899	0
2025-02-06 02:30:00	1.5486	1.548877	1.5486	0
2025-02-06 02:35:00	1.54861	1.548838	1.54861	0
2025-02-06 02:40:00	1.54861	1.54876	1.54861	0
2025-02-06 02:45:00	1.54861	1.548721	1.54861	0
2025-02-06 02:50:00	1.54861	1.548643	1.54861	0
2025-02-06 02:55:00	1.54861	1.548644	1.54861	0
2025-02-06 03:00:00	1.54861	1.548645	1.54861	0
2025-02-06 03:05:00	1.5486	1.548645	1.5486	0
2025-02-06 03:10:00	1.5486	1.548645	1.5486	0
2025-02-06 03:15:00	1.5486	1.548606	1.5486	0
2025-02-06 03:20:00	1.5486	1.548606	1.5486	0
2025-02-06 03:25:00	1.5486	1.548605	1.5486	0
2025-02-06 03:30:00	1.54899	1.548643	1.54899	0
2025-02-06 03:35:00	1.54937	1.548719	1.54937	0
2025-02-06 03:40:00	1.5486	1.548718	1.5486	0
2025-02-06 03:45:00	1.54859	1.548716	1.54859	0
2025-02-06 03:50:00	1.54858	1.548713	1.54858	0
2025-02-06 03:55:00	1.54858	1.548711	1.54858	0
2025-02-06 04:00:00	1.54858	1.548709	1.54858	0
2025-02-06 04:05:00	1.54857	1.548706	1.54857	0
2025-02-06 04:10:00	1.54857	1.548703	1.54857	0
2025-02-06 04:15:00	1.54858	1.548701	1.54858	0
2025-02-06 04:20:00	1.54858	1.54866	1.54858	0
2025-02-06 04:25:00	1.54858	1.548581	1.54858	0
2025-02-06 04:30:00	1.54859	1.54858	1.54859	0
2025-02-06 04:35:00	1.54898	1.548619	1.54898	0
2025-02-06 04:40:00	1.54858	1.548619	1.54858	0
2025-02-06 04:45:00	1.54858	1.548619	1.54858	0
2025-02-06 04:50:00	1.54858	1.548619	1.54858	0
2025-02-06 04:55:00	1.54857	1.548619	1.54857	0
2025-02-06 05:00:00	1.54857	1.548619	1.54857	0
2025-02-06 05:05:00	1.54857	1.548618	1.54857	0
2025-02-06 05:10:00	1.54857	1.548617	1.54857	0
2025-02-06 05:15:00	1.54858	1.548617	1.54858	0
2025-02-06 05:20:00	1.54897	1.548655	1.54897	0
2025-02-06 05:25:00	1.54898	1.548655	1.54898	0
2025-02-06 05:30:00	1.54898	1.548695	1.54898	0
2025-02-06 05:35:00	1.54858	1.548695	1.54858	0
2025-02-06 05:40:00	1.54858	1.548695	1.54858	0
2025-02-06 05:45:00	1.54858	1.548696	1.54858	0
2025-02-06 05:50:00	1.54858	1.548697	1.54858	0
2025-02-06 05:55:00	1.54858	1.548698	1.54858	0
2025-02-06 06:00:00	1.54897	1.548738	1.54897	0
2025-02-06 06:05:00	1.54858	1.548738	1.54858	0
2025-02-06 06:10:00	1.54859	1.5487	1.54859	0
2025-02-06 06:15:00	1.54859	1.548661	1.54859	0
2025-02-06 06:20:00	1.54859	1.548622	1.54859	0
2025-02-06 06:25:00	1.54937	1.548701	1.54937	0
2025-02-06 06:30:00	1.5486	1.548703	1.5486	0
2025-02-06 06:35:00	1.5486	1.548705	1.5486	0
2025-02-06 06:40:00	1.5486	1.548707	1.5486	0
2025-02-06 06:45:00	1.5486	1.548709	1.5486	0
2025-02-06 06:50:00	1.54899	1.548711	1.54899	0
2025-02-06 06:55:00	1.5486	1.548713	1.5486	0
2025-02-06 07:00:00	1.5486	1.548714	1.5486	0
2025-02-06 07:05:00	1.5486	1.548715	1.5486	0
2025-02-06 07:10:00	1.5486	1.548716	1.5486	0
2025-02-06 07:15:00	1.5486	1.548639	1.5486	0
2025-02-06 07:20:00	1.54899	1.548678	1.54899	0
2025-02-06 07:25:00	1.54976	1.548794	1.54976	0
2025-02-06 07:30:00	1.54937	1.548871	1.54937	0
2025-02-06 07:35:00	1.54897	1.548908	1.54897	0
2025-02-06 07:40:00	1.54936	1.548945	1.54936	0
2025-02-06 07:45:00	1.54858	1.548943	1.54858	0
2025-02-06 07:50:00	1.54857	1.54894	1.54857	0
2025-02-06 07:55:00	1.54974	1.549054	1.54974	0
2025-02-06 08:00:00	1.54935	1.549129	1.54935	0
2025-02-06 08:05:00	1.54934	1.549203	1.54934	0
2025-02-06 08:10:00	1.54934	1.549238	1.54934	0
2025-02-06 08:15:00	1.54894	1.549156	1.54894	0
2025-02-06 08:20:00	1.54934	1.549153	1.54934	0
2025-02-06 08:25:00	1.54935	1.549191	1.54935	0
2025-02-06 08:30:00	1.54935	1.54919	1.54935	0
2025-02-06 08:35:00	1.54975	1.549307	1.54975	0
2025-02-06 08:40:00	1.54975	1.549425	1.54975	0
2025-02-06 08:45:00	1.54975	1.549426	1.54975	0
2025-02-06 08:50:00	1.55015	1.549506	1.55015	0
2025-02-06 08:55:00	1.55015	1.549587	1.55015	0
2025-02-06 09:00:00	1.55014	1.549667	1.55014	0
2025-02-06 09:05:00	1.55014	1.549787	1.55014	0
2025-02-06 09:10:00	1.55014	1.549867	1.55014	0
2025-02-06 09:15:00	1.55014	1.549946	1.55014	0
2025-02-06 09:20:00	1.55053	1.550064	1.55053	0
2025-02-06 09:25:00	1.55053	1.550142	1.55053	0
2025-02-06 09:30:00	1.55092	1.550259	1.55092	0
2025-02-06 09:35:00	1.55131	1.550415	1.55131	0
2025-02-06 09:40:00	1.55092	1.550492	1.55092	0
2025-02-06 09:45:00	1.55131	1.550608	1.55131	0
2025-02-06 09:50:00	1.5517	1.550764	1.5517	0
2025-02-06 09:55:00	1.5517	1.55092	1.5517	0
2025-02-06 10:00:00	1.5517	1.551076	1.5517	0
2025-02-06 10:05:00	1.55209	1.551271	1.55209	0
2025-02-06 10:10:00	1.55248	1.551466	1.55248	0
2025-02-06 10:15:00	1.55248	1.551661	1.55248	0
2025-02-06 10:20:00	1.55209	1.551778	1.55209	0
2025-02-06 10:25:00	1.5517	1.551817	1.5517	0
2025-02-06 10:30:00	1.55249	1.551974	1.55249	0
2025-02-06 10:35:00	1.55172	1.552015	1.55172	0
2025-02-06 10:40:00	1.55172	1.552017	1.55172	0
2025-02-06 10:45:00	1.55172	1.552019	1.55172	0
2025-02-06 10:50:00	1.55172	1.552021	1.55172	0
2025-02-06 10:55:00	1.55094	1.551906	1.55094	0
2025-02-06 11:00:00	1.55172	1.55183	1.55172	0
2025-02-06 11:05:00	1.55133	1.551715	1.55133	0
2025-02-06 11:10:00	1.55134	1.55164	1.55134	0
2025-02-06 11:15:00	1.55095	1.551565	1.55095	0
2025-02-06 11:20:00	1.55095	1.551411	1.55095	0
2025-02-06 11:25:00	1.55096	1.551335	1.55096	0
2025-02-06 11:30:00	1.55097	1.55126	1.55097	0
2025-02-06 11:35:00	1.55019	1.551107	1.55019	0
2025-02-06 11:40:00	1.55058	1.550993	1.55058	0
2025-02-06 11:45:00	1.55097	1.550996	1.55097	0
2025-02-06 11:50:00	1.55058	1.550882	1.55058	0
2025-02-06 11:55:00	1.55137	1.550886	1.55137	0
2025-02-06 12:00:00	1.55098	1.55085	1.55098	0
2025-02-06 12:05:00	1.55255	1.55101	1.55255	0
2025-02-06 12:10:00	1.55255	1.55117	1.55255	0
2025-02-06 12:15:00	1.55255	1.551329	1.55255	0
2025-02-06 12:20:00	1.55256	1.551488	1.55256	0
2025-02-06 12:25:00	1.55256	1.551725	1.55256	0
2025-02-06 12:30:00	1.55295	1.551962	1.55295	0
2025-02-06 12:35:00	1.55216	1.552081	1.55216	0
2025-02-06 12:40:00	1.55255	1.552278	1.55255	0
2025-02-06 12:45:00	1.55255	1.552396	1.55255	0
2025-02-06 12:50:00	1.55255	1.552553	1.55255	0
2025-02-06 12:55:00	1.55216	1.552514	1.55216	0
2025-02-06 13:00:00	1.55098	1.552357	1.55098	0
2025-02-06 13:05:00	1.55176	1.552278	1.55176	0
2025-02-06 13:10:00	1.55176	1.552198	1.55176	0
2025-02-06 13:15:00	1.55176	1.552118	1.55176	0
2025-02-06 13:20:00	1.55254	1.552077	1.55254	0
2025-02-06 13:25:00	1.55332	1.552193	1.55332	0
2025-02-06 13:30:00	1.55215	1.552153	1.55215	0
2025-02-06 13:35:00	1.55254	1.552152	1.55254	0
2025-02-06 13:40:00	1.55137	1.552034	1.55137	0
2025-02-06 13:45:00	1.55176	1.551994	1.55176	0
2025-02-06 13:50:00	1.55058	1.551954	1.55058	0
2025-02-06 13:55:00	1.55176	1.551954	1.55176	0
2025-02-06 14:00:00	1.55137	1.551915	1.55137	0
2025-02-06 14:05:00	1.55019	1.551758	1.55019	0
2025-02-06 14:10:00	1.55019	1.551523	1.55019	0
2025-02-06 14:15:00	1.55019	1.55121	1.55019	0
2025-02-06 14:20:00	1.55019	1.551014	1.55019	0
2025-02-06 14:25:00	1.55019	1.550779	1.55019	0
2025-02-06 14:30:00	1.55019	1.550661	1.55019	0
2025-02-06 14:35:00	1.5498	1.550465	1.5498	0
2025-02-06 14:40:00	1.5498	1.550387	1.5498	0
2025-02-06 14:45:00	1.5498	1.550191	1.5498	0
2025-02-06 14:50:00	1.5498	1.550034	1.5498	0
2025-02-06 14:55:00	1.5498	1.549995	1.5498	0
2025-02-06 15:00:00	1.54941	1.549917	1.54941	0
2025-02-06 15:05:00	1.54942	1.54984	1.54942	0
2025-02-06 15:10:00	1.54942	1.549763	1.54942	0
2025-02-06 15:15:00	1.54942	1.549686	1.54942	0
2025-02-06 15:20:00	1.5502	1.549687	1.5502	0
2025-02-06 15:25:00	1.54981	1.549688	1.54981	0
2025-02-06 15:30:00	1.54941	1.549649	1.54941	0
2025-02-06 15:35:00	1.5498	1.549649	1.5498	0
2025-02-06 15:40:00	1.5494	1.549609	1.5494	0
2025-02-06 15:45:00	1.54939	1.549568	1.54939	0
2025-02-06 15:50:00	1.54939	1.549566	1.54939	0
2025-02-06 15:55:00	1.54938	1.549562	1.54938	0
2025-02-06 16:00:00	1.54938	1.549558	1.54938	0
2025-02-06 16:05:00	1.54937	1.549553	1.54937	0
2025-02-06 16:10:00	1.54937	1.54947	1.54937	0
2025-02-06 16:15:00	1.54938	1.549427	1.54938	0
2025-02-06 16:20:00	1.54938	1.549424	1.54938	0
2025-02-06 16:25:00	1.54939	1.549383	1.54939	0
2025-02-06 16:30:00	1.54939	1.549382	1.54939	0
2025-02-06 16:35:00	1.54939	1.549382	1.54939	0
2025-02-06 16:40:00	1.5494	1.549383	1.5494	0
2025-02-06 16:45:00	1.5494	1.549385	1.5494	0
2025-02-06 16:50:00	1.5494	1.549387	1.5494	0
2025-02-06 16:55:00	1.5494	1.54939	1.5494	0
2025-02-06 17:00:00	1.54979	1.549432	1.54979	0
2025-02-06 17:05:00	1.5494	1.549434	1.5494	0
2025-02-06 17:10:00	1.54939	1.549435	1.54939	0
2025-02-06 17:15:00	1.54939	1.549435	1.54939	0
2025-02-06 17:20:00	1.54939	1.549435	1.54939	0
2025-02-06 17:25:00	1.54978	1.549474	1.54978	0
2025-02-06 17:30:00	1.54939	1.549473	1.54939	0
2025-02-06 17:35:00	1.54978	1.549511	1.54978	0
2025-02-06 17:40:00	1.55017	1.549588	1.55017	0
2025-02-06 17:45:00	1.55017	1.549665	1.55017	0
2025-02-06 17:50:00	1.54978	1.549664	1.54978	0
2025-02-06 17:55:00	1.54979	1.549703	1.54979	0
2025-02-06 18:00:00	1.54979	1.549743	1.54979	0
2025-02-06 18:05:00	1.5494	1.549744	1.5494	0
2025-02-06 18:10:00	1.5494	1.549745	1.5494	0
2025-02-06 18:15:00	1.54979	1.549746	1.54979	0
2025-02-06 18:20:00	1.5494	1.549747	1.5494	0
2025-02-06 18:25:00	1.5494	1.549709	1.5494	0
2025-02-06 18:30:00	1.5494	1.549632	1.5494	0
2025-02-06 18:35:00	1.54979	1.549594	1.54979	0
2025-02-06 18:40:00	1.5494	1.549556	1.5494	0
2025-02-06 18:45:00	1.5494	1.549517	1.5494	0
2025-02-06 18:50:00	1.5498	1.549518	1.5498	0
2025-02-06 18:55:00	1.54941	1.549519	1.54941	0
2025-02-06 19:00:00	1.5498	1.549559	1.5498	0
2025-02-06 19:05:00	1.54981	1.549561	1.54981	0
2025-02-06 19:10:00	1.54981	1.549602	1.54981	0
2025-02-06 19:15:00	1.54941	1.549603	1.54941	0
2025-02-06 19:20:00	1.5498	1.549643	1.5498	0
2025-02-06 19:25:00	1.55019	1.549683	1.55019	0
2025-02-06 19:30:00	1.55018	1.549761	1.55018	0
2025-02-06 19:35:00	1.5494	1.549761	1.5494	0
2025-02-06 19:40:00	1.54939	1.54972	1.54939	0
2025-02-06 19:45:00	1.54978	1.549757	1.54978	0
2025-02-06 19:50:00	1.55016	1.549793	1.55016	0
2025-02-06 19:55:00	1.54976	1.549788	1.54976	0
2025-02-06 20:00:00	1.54976	1.549783	1.54976	0
2025-02-06 20:05:00	1.54976	1.549818	1.54976	0
2025-02-06 20:10:00	1.54977	1.549815	1.54977	0
2025-02-06 20:15:00	1.54977	1.549773	1.54977	0
2025-02-06 20:20:00	1.54938	1.549693	1.54938	0
2025-02-06 20:25:00	1.55016	1.549769	1.55016	0
2025-02-06 20:30:00	1.54939	1.549769	1.54939	0
2025-02-06 20:35:00	1.54978	1.549769	1.54978	0
2025-02-06 20:40:00	1.54978	1.549731	1.54978	0
2025-02-06 20:45:00	1.54979	1.549734	1.54979	0
2025-02-06 20:50:00	1.55018	1.549776	1.55018	0
2025-02-06 20:55:00	1.54979	1.549779	1.54979	0
2025-02-06 21:00:00	1.54979	1.549781	1.54979	0
2025-02-06 21:05:00	1.5494	1.549744	1.5494	0
2025-02-06 21:10:00	1.55018	1.549824	1.55018	0
2025-02-06 21:15:00	1.54978	1.549786	1.54978	0
2025-02-06 21:20:00	1.55016	1.549863	1.55016	0
2025-02-06 21:25:00	1.54976	1.549861	1.54976	0
2025-02-06 21:30:00	1.54975	1.549858	1.54975	0
2025-02-06 21:35:00	1.55014	1.549893	1.55014	0
2025-02-06 21:40:00	1.55014	1.549889	1.55014	0
2025-02-06 21:45:00	1.54975	1.549885	1.54975	0
2025-02-06 21:50:00	1.55014	1.54992	1.55014	0
2025-02-06 21:55:00	1.54935	1.549915	1.54935	0
2025-02-06 22:00:00	1.54974	1.549871	1.54974	0
2025-02-06 22:05:00	1.55014	1.549907	1.55014	0
2025-02-06 22:10:00	1.54935	1.549826	1.54935	0
2025-02-06 22:15:00	1.54936	1.549786	1.54936	0
2025-02-06 22:20:00	1.54936	1.549747	1.54936	0
2025-02-06 22:25:00	1.54936	1.549669	1.54936	0
2025-02-06 22:30:00	1.54937	1.549592	1.54937	0
2025-02-06 22:35:00	1.54937	1.549554	1.54937	0
2025-02-06 22:40:00	1.54938	1.549478	1.54938	0
2025-02-06 22:45:00	1.54939	1.549482	1.54939	0
2025-02-06 22:50:00	1.54939	1.549447	1.54939	0
2025-02-06 22:55:00	1.54978	1.549411	1.54978	0
2025-02-06 23:00:00	1.54939	1.549415	1.54939	0
2025-02-06 23:05:00	1.54939	1.549418	1.54939	0
2025-02-06 23:10:00	1.54938	1.54942	1.54938	0
2025-02-06 23:15:00	1.54977	1.549461	1.54977	0
2025-02-06 23:20:00	1.54937	1.549461	1.54937	0
2025-02-06 23:25:00	1.54976	1.5495	1.54976	0
2025-02-06 23:30:00	1.54937	1.549499	1.54937	0
2025-02-06 23:35:00	1.54937	1.549497	1.54937	0
2025-02-06 23:40:00	1.54937	1.549495	1.54937	0
2025-02-06 23:45:00	1.54976	1.549493	1.54976	0
2025-02-06 23:50:00	1.54937	1.549491	1.54937	0
2025-02-06 23:55:00	1.54937	1.549489	1.54937	0
2025-02-07 00:00:00	1.54976	1.549527	1.54976	0
2025-02-07 00:05:00	1.54976	1.549526	1.54976	0
2025-02-07 00:10:00	1.54938	1.549527	1.54938	0
2025-02-07 00:15:00	1.54938	1.549489	1.54938	0
2025-02-07 00:20:00	1.54939	1.549491	1.54939	0
2025-02-07 00:25:00	1.54939	1.549493	1.54939	0
2025-02-07 00:30:00	1.54979	1.549535	1.54979	0
2025-02-07 00:35:00	1.55018	1.549577	1.55018	0
2025-02-07 00:40:00	1.5494	1.54958	1.5494	0
2025-02-07 00:45:00	1.5494	1.549583	1.5494	0
2025-02-07 00:50:00	1.5494	1.549547	1.5494	0
2025-02-07 00:55:00	1.54939	1.54951	1.54939	0
2025-02-07 01:00:00	1.54939	1.549511	1.54939	0
2025-02-07 01:05:00	1.54939	1.549512	1.54939	0
2025-02-07 01:10:00	1.54939	1.549512	1.54939	0
2025-02-07 01:15:00	1.54939	1.549512	1.54939	0
2025-02-07 01:20:00	1.54939	1.549472	1.54939	0
2025-02-07 01:25:00	1.54939	1.549393	1.54939	0
2025-02-07 01:30:00	1.54978	1.549431	1.54978	0
2025-02-07 01:35:00	1.54939	1.54943	1.54939	0
2025-02-07 01:40:00	1.54938	1.549428	1.54938	0
2025-02-07 01:45:00	1.54937	1.549426	1.54937	0
2025-02-07 01:50:00	1.54976	1.549463	1.54976	0
2025-02-07 01:55:00	1.54936	1.54946	1.54936	0
2025-02-07 02:00:00	1.54936	1.549457	1.54936	0
2025-02-07 02:05:00	1.54936	1.549454	1.54936	0
2025-02-07 02:10:00	1.54936	1.549451	1.54936	0
2025-02-07 02:15:00	1.54937	1.549449	1.54937	0
2025-02-07 02:20:00	1.54937	1.549408	1.54937	0
2025-02-07 02:25:00	1.54937	1.549406	1.54937	0
2025-02-07 02:30:00	1.54937	1.549405	1.54937	0
2025-02-07 02:35:00	1.54937	1.549405	1.54937	0
2025-02-07 02:40:00	1.54936	1.549365	1.54936	0
2025-02-07 02:45:00	1.54936	1.549365	1.54936	0
2025-02-07 02:50:00	1.54975	1.549404	1.54975	0
2025-02-07 02:55:00	1.54936	1.549404	1.54936	0
2025-02-07 03:00:00	1.54976	1.549444	1.54976	0
2025-02-07 03:05:00	1.54937	1.549444	1.54937	0
2025-02-07 03:10:00	1.54937	1.549444	1.54937	0
2025-02-07 03:15:00	1.54938	1.549445	1.54938	0
2025-02-07 03:20:00	1.54938	1.549446	1.54938	0
2025-02-07 03:25:00	1.54938	1.549447	1.54938	0
2025-02-07 03:30:00	1.54977	1.549488	1.54977	0
2025-02-07 03:35:00	1.54938	1.54949	1.54938	0
2025-02-07 03:40:00	1.54938	1.549453	1.54938	0
2025-02-07 03:45:00	1.54977	1.549494	1.54977	0
2025-02-07 03:50:00	1.54937	1.549455	1.54937	0
2025-02-07 03:55:00	1.55016	1.549534	1.55016	0
2025-02-07 04:00:00	1.54937	1.549534	1.54937	0
2025-02-07 04:05:00	1.54937	1.549533	1.54937	0
2025-02-07 04:10:00	1.54976	1.549571	1.54976	0
2025-02-07 04:15:00	1.54937	1.54957	1.54937	0
2025-02-07 04:20:00	1.54976	1.549569	1.54976	0
2025-02-07 04:25:00	1.54936	1.549567	1.54936	0
2025-02-07 04:30:00	1.54975	1.549604	1.54975	0
2025-02-07 04:35:00	1.54936	1.549563	1.54936	0
2025-02-07 04:40:00	1.54936	1.549562	1.54936	0
2025-02-07 04:45:00	1.54936	1.549482	1.54936	0
2025-02-07 04:50:00	1.54976	1.549521	1.54976	0
2025-02-07 04:55:00	1.54937	1.549521	1.54937	0
2025-02-07 05:00:00	1.55015	1.54956	1.55015	0
2025-02-07 05:05:00	1.54976	1.549599	1.54976	0
2025-02-07 05:10:00	1.54937	1.54956	1.54937	0
2025-02-07 05:15:00	1.54937	1.549561	1.54937	0
2025-02-07 05:20:00	1.54937	1.549523	1.54937	0
2025-02-07 05:25:00	1.54976	1.549563	1.54976	0
2025-02-07 05:30:00	1.54937	1.549564	1.54937	0
2025-02-07 05:35:00	1.54937	1.549565	1.54937	0
2025-02-07 05:40:00	1.54937	1.549526	1.54937	0
2025-02-07 05:45:00	1.54976	1.549565	1.54976	0
2025-02-07 05:50:00	1.54937	1.549487	1.54937	0
2025-02-07 05:55:00	1.54937	1.549448	1.54937	0
2025-02-07 06:00:00	1.54937	1.549448	1.54937	0
2025-02-07 06:05:00	1.54937	1.549448	1.54937	0
2025-02-07 06:10:00	1.54938	1.549449	1.54938	0
2025-02-07 06:15:00	1.54939	1.549412	1.54939	0
2025-02-07 06:20:00	1.54939	1.549414	1.54939	0
2025-02-07 06:25:00	1.54979	1.549456	1.54979	0
2025-02-07 06:30:00	1.54979	1.549498	1.54979	0
2025-02-07 06:35:00	1.55018	1.54954	1.55018	0
2025-02-07 06:40:00	1.54979	1.549582	1.54979	0
2025-02-07 06:45:00	1.55096	1.549741	1.55096	0
2025-02-07 06:50:00	1.55173	1.549977	1.55173	0
2025-02-07 06:55:00	1.55289	1.550329	1.55289	0
2025-02-07 07:00:00	1.55172	1.550563	1.55172	0
2025-02-07 07:05:00	1.55093	1.550717	1.55093	0
2025-02-07 07:10:00	1.55053	1.550831	1.55053	0
2025-02-07 07:15:00	1.55014	1.550866	1.55014	0
2025-02-07 07:20:00	1.55014	1.550901	1.55014	0
2025-02-07 07:25:00	1.54937	1.55082	1.54937	0
2025-02-07 07:30:00	1.55015	1.550856	1.55015	0
2025-02-07 07:35:00	1.55016	1.550776	1.55016	0
2025-02-07 07:40:00	1.55016	1.550619	1.55016	0
2025-02-07 07:45:00	1.54978	1.550308	1.54978	0
2025-02-07 07:50:00	1.54939	1.550075	1.54939	0
2025-02-07 07:55:00	1.54978	1.54996	1.54978	0
2025-02-07 08:00:00	1.54978	1.549885	1.54978	0
2025-02-07 08:05:00	1.54979	1.54985	1.54979	0
2025-02-07 08:10:00	1.54979	1.549815	1.54979	0
2025-02-07 08:15:00	1.54979	1.549857	1.54979	0
2025-02-07 08:20:00	1.55018	1.54986	1.55018	0
2025-02-07 08:25:00	1.54979	1.549823	1.54979	0
2025-02-07 08:30:00	1.55018	1.549825	1.55018	0
2025-02-07 08:35:00	1.55018	1.549865	1.55018	0
2025-02-07 08:40:00	1.55018	1.549944	1.55018	0
2025-02-07 08:45:00	1.55018	1.549984	1.55018	0
2025-02-07 08:50:00	1.55018	1.550024	1.55018	0
2025-02-07 08:55:00	1.55018	1.550063	1.55018	0
2025-02-07 09:00:00	1.55018	1.550102	1.55018	0
2025-02-07 09:05:00	1.55018	1.550141	1.55018	0
2025-02-07 09:10:00	1.55017	1.55014	1.55017	0
2025-02-07 09:15:00	1.55017	1.550178	1.55017	0
2025-02-07 09:20:00	1.55016	1.550176	1.55016	0
2025-02-07 09:25:00	1.55016	1.550174	1.55016	0
2025-02-07 09:30:00	1.54978	1.550134	1.54978	0
2025-02-07 09:35:00	1.54978	1.550094	1.54978	0
2025-02-07 09:40:00	1.55017	1.550093	1.55017	0
2025-02-07 09:45:00	1.55017	1.550092	1.55017	0
2025-02-07 09:50:00	1.55016	1.55009	1.55016	0
2025-02-07 09:55:00	1.55016	1.550088	1.55016	0
2025-02-07 10:00:00	1.55016	1.550087	1.55016	0
2025-02-07 10:05:00	1.54978	1.550048	1.54978	0
2025-02-07 10:10:00	1.54978	1.55001	1.54978	0
2025-02-07 10:15:00	1.54978	1.549972	1.54978	0
2025-02-07 10:20:00	1.55017	1.550011	1.55017	0
2025-02-07 10:25:00	1.55018	1.550051	1.55018	0
2025-02-07 10:30:00	1.55018	1.550052	1.55018	0
2025-02-07 10:35:00	1.54979	1.550014	1.54979	0
2025-02-07 10:40:00	1.55018	1.550016	1.55018	0
2025-02-07 10:45:00	1.54979	1.549979	1.54979	0
2025-02-07 10:50:00	1.54979	1.549942	1.54979	0
2025-02-07 10:55:00	1.54939	1.549903	1.54939	0
2025-02-07 11:00:00	1.54978	1.549903	1.54978	0
2025-02-07 11:05:00	1.54978	1.549903	1.54978	0
2025-02-07 11:10:00	1.54978	1.549864	1.54978	0
2025-02-07 11:15:00	1.54938	1.549784	1.54938	0
2025-02-07 11:20:00	1.54978	1.549744	1.54978	0
2025-02-07 11:25:00	1.55017	1.549782	1.55017	0
2025-02-07 11:30:00	1.55017	1.549781	1.55017	0
2025-02-07 11:35:00	1.54939	1.549741	1.54939	0
2025-02-07 11:40:00	1.54979	1.549741	1.54979	0
2025-02-07 11:45:00	1.54979	1.549781	1.54979	0
2025-02-07 11:50:00	1.54979	1.549782	1.54979	0
2025-02-07 11:55:00	1.55018	1.549822	1.55018	0
2025-02-07 12:00:00	1.55018	1.549862	1.55018	0
2025-02-07 12:05:00	1.55018	1.549942	1.55018	0
2025-02-07 12:10:00	1.54979	1.549943	1.54979	0
2025-02-07 12:15:00	1.54979	1.549905	1.54979	0
2025-02-07 12:20:00	1.55018	1.549906	1.55018	0
2025-02-07 12:25:00	1.54979	1.549946	1.54979	0
2025-02-07 12:30:00	1.54979	1.549946	1.54979	0
2025-02-07 12:35:00	1.54939	1.549906	1.54939	0
2025-02-07 12:40:00	1.55017	1.549944	1.55017	0
2025-02-07 12:45:00	1.55056	1.549982	1.55056	0
2025-02-07 12:50:00	1.55016	1.54998	1.55016	0
2025-02-07 12:55:00	1.54977	1.549939	1.54977	0
2025-02-07 13:00:00	1.55016	1.549976	1.55016	0
2025-02-07 13:05:00	1.54978	1.549975	1.54978	0
2025-02-07 13:10:00	1.54978	1.549935	1.54978	0
2025-02-07 13:15:00	1.55018	1.549974	1.55018	0
2025-02-07 13:20:00	1.55096	1.550091	1.55096	0
2025-02-07 13:25:00	1.55096	1.550248	1.55096	0
2025-02-07 13:30:00	1.55018	1.550249	1.55018	0
2025-02-07 13:35:00	1.54978	1.550171	1.54978	0
2025-02-07 13:40:00	1.55016	1.550171	1.55016	0
2025-02-07 13:45:00	1.54938	1.550132	1.54938	0
2025-02-07 13:50:00	1.55016	1.550132	1.55016	0
2025-02-07 13:55:00	1.55016	1.55017	1.55016	0
2025-02-07 14:00:00	1.54938	1.55013	1.54938	0
2025-02-07 14:05:00	1.54978	1.55009	1.54978	0
2025-02-07 14:10:00	1.54978	1.549972	1.54978	0
2025-02-07 14:15:00	1.55016	1.549892	1.55016	0
2025-02-07 14:20:00	1.54978	1.549852	1.54978	0
2025-02-07 14:25:00	1.54978	1.549852	1.54978	0
2025-02-07 14:30:00	1.55016	1.549852	1.55016	0
2025-02-07 14:35:00	1.54978	1.549892	1.54978	0
2025-02-07 14:40:00	1.55016	1.549892	1.55016	0
2025-02-07 14:45:00	1.54977	1.549853	1.54977	0
2025-02-07 14:50:00	1.55015	1.54993	1.55015	0
2025-02-07 14:55:00	1.55054	1.550006	1.55054	0
2025-02-07 15:00:00	1.55054	1.550082	1.55054	0
2025-02-07 15:05:00	1.54936	1.550002	1.54936	0
2025-02-07 15:10:00	1.55054	1.550078	1.55054	0
2025-02-07 15:15:00	1.54976	1.550076	1.54976	0
2025-02-07 15:20:00	1.55016	1.550076	1.55016	0
2025-02-07 15:25:00	1.55016	1.550114	1.55016	0
2025-02-07 15:30:00	1.55017	1.550115	1.55017	0
2025-02-07 15:35:00	1.55018	1.550156	1.55018	0
2025-02-07 15:40:00	1.55018	1.550159	1.55018	0
2025-02-07 15:45:00	1.55018	1.550123	1.55018	0
2025-02-07 15:50:00	1.55019	1.550088	1.55019	0
2025-02-07 15:55:00	1.55058	1.55021	1.55058	0
2025-02-07 16:00:00	1.54981	1.550137	1.54981	0
2025-02-07 16:05:00	1.55019	1.55018	1.55019	0
2025-02-07 16:10:00	1.55019	1.550183	1.55019	0
2025-02-07 16:15:00	1.5502	1.550187	1.5502	0
2025-02-07 16:20:00	1.5502	1.55019	1.5502	0
2025-02-07 16:25:00	1.5502	1.550192	1.5502	0
2025-02-07 16:30:00	1.5502	1.550194	1.5502	0
2025-02-07 16:35:00	1.5502	1.550196	1.5502	0
2025-02-07 16:40:00	1.5502	1.550197	1.5502	0
2025-02-07 16:45:00	1.55059	1.550198	1.55059	0
2025-02-07 16:50:00	1.54981	1.550198	1.54981	0
2025-02-07 16:55:00	1.55019	1.550198	1.55019	0
2025-02-07 17:00:00	1.55019	1.550198	1.55019	0
2025-02-07 17:05:00	1.55019	1.550197	1.55019	0
2025-02-07 17:10:00	1.55019	1.550196	1.55019	0
2025-02-07 17:15:00	1.55019	1.550195	1.55019	0
2025-02-07 17:20:00	1.55019	1.550194	1.55019	0
2025-02-07 17:25:00	1.5498	1.550154	1.5498	0
2025-02-07 17:30:00	1.55058	1.550192	1.55058	0
2025-02-07 17:35:00	1.55058	1.550191	1.55058	0
2025-02-07 17:40:00	1.5498	1.55019	1.5498	0
2025-02-07 17:45:00	1.55019	1.55019	1.55019	0
2025-02-07 17:50:00	1.55058	1.550229	1.55058	0
2025-02-07 17:55:00	1.55058	1.550268	1.55058	0
2025-02-07 18:00:00	1.55058	1.550307	1.55058	0
2025-02-07 18:05:00	1.55097	1.550385	1.55097	0
2025-02-07 18:10:00	1.55058	1.550424	1.55058	0
2025-02-07 18:15:00	1.55097	1.550541	1.55097	0
2025-02-07 18:20:00	1.55018	1.550501	1.55018	0
2025-02-07 18:25:00	1.55018	1.550461	1.55018	0
2025-02-07 18:30:00	1.55018	1.550499	1.55018	0
2025-02-07 18:35:00	1.55017	1.550497	1.55017	0
2025-02-07 18:40:00	1.55056	1.550495	1.55056	0
2025-02-07 18:45:00	1.55057	1.550494	1.55057	0
2025-02-07 18:50:00	1.55057	1.550493	1.55057	0
2025-02-07 18:55:00	1.55018	1.550414	1.55018	0
2025-02-07 19:00:00	1.55018	1.550374	1.55018	0
2025-02-07 19:05:00	1.55057	1.550334	1.55057	0
2025-02-07 19:10:00	1.55056	1.550372	1.55056	0
2025-02-07 19:15:00	1.55056	1.55041	1.55056	0
2025-02-07 19:20:00	1.55016	1.550408	1.55016	0
2025-02-07 19:25:00	1.55056	1.550447	1.55056	0
2025-02-07 19:30:00	1.55055	1.550446	1.55055	0
2025-02-07 19:35:00	1.55094	1.550483	1.55094	0
2025-02-07 19:40:00	1.55054	1.55048	1.55054	0
2025-02-07 19:45:00	1.55054	1.550516	1.55054	0
2025-02-07 19:50:00	1.55015	1.550513	1.55015	0
2025-02-07 19:55:00	1.55054	1.55051	1.55054	0
2025-02-07 20:00:00	1.55015	1.550469	1.55015	0
2025-02-07 20:05:00	1.55015	1.550428	1.55015	0
2025-02-07 20:10:00	1.55015	1.550427	1.55015	0
2025-02-07 20:15:00	1.55054	1.550425	1.55054	0
2025-02-07 20:20:00	1.55054	1.550424	1.55054	0
2025-02-07 20:25:00	1.55015	1.550345	1.55015	0
2025-02-07 20:30:00	1.55016	1.550307	1.55016	0
2025-02-07 20:35:00	1.55055	1.550308	1.55055	0
2025-02-07 20:40:00	1.55016	1.550309	1.55016	0
2025-02-07 20:45:00	1.55056	1.550311	1.55056	0
2025-02-07 20:50:00	1.55017	1.550313	1.55017	0
2025-02-07 20:55:00	1.55017	1.550315	1.55017	0
2025-02-07 21:00:00	1.55095	1.550395	1.55095	0
2025-02-07 21:05:00	1.55018	1.550359	1.55018	0
2025-02-07 21:10:00	1.55018	1.550323	1.55018	0
2025-02-07 21:15:00	1.55018	1.550326	1.55018	0
2025-02-07 21:20:00	1.55057	1.550367	1.55057	0
2025-02-07 21:25:00	1.55018	1.55033	1.55018	0
2025-02-07 21:30:00	1.55019	1.550333	1.55019	0
2025-02-07 21:35:00	1.55019	1.550296	1.55019	0
2025-02-07 21:40:00	1.55019	1.550298	1.55019	0
2025-02-07 21:45:00	1.55019	1.5503	1.55019	0
2025-02-07 21:50:00	1.55019	1.550224	1.55019	0
2025-02-07 21:55:00	1.55058	1.550264	1.55058	0
2025-02-07 22:00:00	1.55097	1.550343	1.55097	0
2025-02-07 22:05:00	1.55097	1.550422	1.55097	0
2025-02-07 22:10:00	1.55058	1.550423	1.55058	0
2025-02-07 22:15:00	1.55018	1.550423	1.55018	0
2025-02-07 22:20:00	1.55096	1.5505	1.55096	0
2025-02-07 22:25:00	1.55057	1.550538	1.55057	0
2025-02-07 22:30:00	1.55017	1.550536	1.55017	0
2025-02-07 22:35:00	1.55017	1.550534	1.55017	0
2025-02-07 22:40:00	1.55056	1.550571	1.55056	0
2025-02-07 22:45:00	1.55056	1.550569	1.55056	0
2025-02-07 22:50:00	1.55057	1.550529	1.55057	0
2025-02-07 22:55:00	1.55096	1.550528	1.55096	0
2025-02-07 23:00:00	1.55057	1.550527	1.55057	0
2025-02-07 23:05:00	1.55096	1.550605	1.55096	0
2025-02-07 23:10:00	1.55096	1.550605	1.55096	0
2025-02-07 23:15:00	1.55057	1.550605	1.55057	0
2025-02-07 23:20:00	1.55057	1.550645	1.55057	0
2025-02-07 23:25:00	1.55057	1.550685	1.55057	0
2025-02-07 23:30:00	1.55097	1.550726	1.55097	0
2025-02-07 23:35:00	1.55057	1.550727	1.55057	0
2025-02-07 23:40:00	1.55096	1.550766	1.55096	0
2025-02-07 23:45:00	1.55057	1.550727	1.55057	0
2025-02-07 23:50:00	1.55095	1.550765	1.55095	0
2025-02-07 23:55:00	1.55055	1.550724	1.55055	0
2025-02-08 00:00:00	1.55094	1.550722	1.55094	0
2025-02-08 00:05:00	1.55016	1.550681	1.55016	0
2025-02-08 00:10:00	1.55015	1.550639	1.55015	0
2025-02-08 00:15:00	1.55054	1.550636	1.55054	0
2025-02-08 00:20:00	1.55015	1.550554	1.55015	0
2025-02-08 00:25:00	1.55093	1.55059	1.55093	0
2025-02-08 00:30:00	1.55054	1.550548	1.55054	0
2025-02-08 00:35:00	1.55093	1.550584	1.55093	0
2025-02-08 00:40:00	1.55054	1.550543	1.55054	0
2025-02-08 00:45:00	1.55054	1.550542	1.55054	0
2025-02-08 00:50:00	1.55054	1.550502	1.55054	0
2025-02-08 00:55:00	1.55054	1.55054	1.55054	0
2025-02-08 01:00:00	1.55055	1.55058	1.55055	0
2025-02-08 01:05:00	1.55016	1.550542	1.55016	0
2025-02-08 01:10:00	1.55094	1.550621	1.55094	0
2025-02-08 01:15:00	1.55055	1.550583	1.55055	0
2025-02-08 01:20:00	1.55095	1.550624	1.55095	0
2025-02-08 01:25:00	1.55095	1.550626	1.55095	0
2025-02-08 01:30:00	1.55095	1.550667	1.55095	0
2025-02-08 01:35:00	1.55056	1.550669	1.55056	0
2025-02-08 01:40:00	1.55095	1.55071	1.55095	0
2025-02-08 01:45:00	1.55095	1.550751	1.55095	0
2025-02-08 01:50:00	1.55056	1.550752	1.55056	0
2025-02-08 01:55:00	1.55016	1.550752	1.55016	0
2025-02-08 02:00:00	1.55056	1.550714	1.55056	0
2025-02-08 02:05:00	1.55056	1.550715	1.55056	0
2025-02-08 02:10:00	1.55056	1.550676	1.55056	0
2025-02-08 02:15:00	1.55095	1.550676	1.55095	0
2025-02-08 02:20:00	1.55095	1.550676	1.55095	0
2025-02-08 02:25:00	1.55094	1.550714	1.55094	0
2025-02-08 02:30:00	1.55055	1.550674	1.55055	0
2025-02-08 02:35:00	1.55055	1.550634	1.55055	0
2025-02-08 02:40:00	1.55095	1.550673	1.55095	0
2025-02-08 02:45:00	1.55056	1.550713	1.55056	0
2025-02-08 02:50:00	1.55057	1.550714	1.55057	0
2025-02-08 02:55:00	1.55057	1.550715	1.55057	0
2025-02-08 03:00:00	1.55018	1.550677	1.55018	0
2025-02-08 03:05:00	1.55058	1.55064	1.55058	0
2025-02-08 03:10:00	1.55097	1.550642	1.55097	0
2025-02-08 03:15:00	1.55058	1.550606	1.55058	0
2025-02-08 03:20:00	1.55097	1.550648	1.55097	0
2025-02-08 03:25:00	1.55097	1.55069	1.55097	0
2025-02-08 03:30:00	1.55058	1.550653	1.55058	0
2025-02-08 03:35:00	1.55018	1.550615	1.55018	0
2025-02-08 03:40:00	1.55018	1.550576	1.55018	0
2025-02-08 03:45:00	1.55057	1.550576	1.55057	0
2025-02-08 03:50:00	1.55056	1.550614	1.55056	0
2025-02-08 03:55:00	1.55095	1.550651	1.55095	0
2025-02-08 04:00:00	1.55095	1.550649	1.55095	0
2025-02-08 04:05:00	1.55095	1.550686	1.55095	0
2025-02-08 04:10:00	1.55095	1.550684	1.55095	0
2025-02-08 04:15:00	1.55057	1.550644	1.55057	0
2025-02-08 04:20:00	1.55057	1.550643	1.55057	0
2025-02-08 04:25:00	1.55057	1.550682	1.55057	0
2025-02-08 04:30:00	1.55058	1.550722	1.55058	0
2025-02-08 04:35:00	1.55097	1.550762	1.55097	0
2025-02-08 04:40:00	1.55097	1.550803	1.55097	0
2025-02-08 04:45:00	1.55097	1.550805	1.55097	0
2025-02-08 04:50:00	1.55096	1.550806	1.55096	0
2025-02-08 04:55:00	1.55096	1.550807	1.55096	0
2025-02-08 05:00:00	1.55095	1.550807	1.55095	0
2025-02-08 05:05:00	1.55056	1.550806	1.55056	0
2025-02-08 05:10:00	1.55055	1.550804	1.55055	0
2025-02-08 05:15:00	1.55055	1.550802	1.55055	0
2025-02-08 05:20:00	1.55095	1.550839	1.55095	0
2025-02-08 05:25:00	1.55095	1.550837	1.55095	0
2025-02-08 05:30:00	1.55056	1.550796	1.55056	0
2025-02-08 05:35:00	1.55056	1.550755	1.55056	0
2025-02-08 05:40:00	1.55056	1.550715	1.55056	0
2025-02-08 05:45:00	1.55056	1.550675	1.55056	0
2025-02-08 05:50:00	1.55095	1.550675	1.55095	0
2025-02-08 05:55:00	1.55095	1.550714	1.55095	0
2025-02-08 06:00:00	1.55057	1.550716	1.55057	0
2025-02-08 06:05:00	1.55097	1.550758	1.55097	0
2025-02-08 06:10:00	1.55097	1.55076	1.55097	0
2025-02-08 06:15:00	1.55097	1.550762	1.55097	0
2025-02-08 06:20:00	1.55097	1.550803	1.55097	0
2025-02-08 06:25:00	1.55097	1.550844	1.55097	0
2025-02-08 06:30:00	1.55096	1.550884	1.55096	0
2025-02-08 06:35:00	1.55095	1.550923	1.55095	0
2025-02-08 06:40:00	1.55056	1.550884	1.55056	0
2025-02-08 06:45:00	1.55094	1.550883	1.55094	0
2025-02-08 06:50:00	1.55094	1.55092	1.55094	0
2025-02-08 06:55:00	1.55094	1.550917	1.55094	0
2025-02-08 07:00:00	1.55055	1.550875	1.55055	0
2025-02-08 07:05:00	1.55094	1.550872	1.55094	0
2025-02-08 07:10:00	1.55094	1.550869	1.55094	0
2025-02-08 07:15:00	1.55094	1.550866	1.55094	0
2025-02-08 07:20:00	1.55094	1.550864	1.55094	0
2025-02-08 07:25:00	1.55056	1.550825	1.55056	0
2025-02-08 07:30:00	1.55056	1.550825	1.55056	0
2025-02-08 07:35:00	1.55095	1.550826	1.55095	0
2025-02-08 07:40:00	1.55095	1.550827	1.55095	0
2025-02-08 07:45:00	1.55095	1.550828	1.55095	0
2025-02-08 07:50:00	1.55135	1.550908	1.55135	0
2025-02-08 07:55:00	1.55096	1.55091	1.55096	0
2025-02-08 08:00:00	1.55096	1.550912	1.55096	0
2025-02-08 08:05:00	1.55096	1.550914	1.55096	0
2025-02-08 08:10:00	1.55096	1.550916	1.55096	0
2025-02-08 08:15:00	1.55096	1.550956	1.55096	0
2025-02-08 08:20:00	1.55096	1.550996	1.55096	0
2025-02-08 08:25:00	1.55097	1.550998	1.55097	0
2025-02-08 08:30:00	1.55097	1.551	1.55097	0
2025-02-08 08:35:00	1.55097	1.551002	1.55097	0
2025-02-08 08:40:00	1.55097	1.550964	1.55097	0
2025-02-08 08:45:00	1.55097	1.550965	1.55097	0
2025-02-08 08:50:00	1.55097	1.550966	1.55097	0
2025-02-08 08:55:00	1.55057	1.550927	1.55057	0
2025-02-08 09:00:00	1.55097	1.550928	1.55097	0
2025-02-08 09:05:00	1.55097	1.550929	1.55097	0
2025-02-08 09:10:00	1.55097	1.55093	1.55097	0
2025-02-08 09:15:00	1.55097	1.55093	1.55097	0
2025-02-08 09:20:00	1.55097	1.55093	1.55097	0
2025-02-08 09:25:00	1.55097	1.55093	1.55097	0
2025-02-08 09:30:00	1.55096	1.550929	1.55096	0
2025-02-08 09:35:00	1.55057	1.550889	1.55057	0
2025-02-08 09:40:00	1.55095	1.550887	1.55095	0
2025-02-08 09:45:00	1.55095	1.550925	1.55095	0
2025-02-08 09:50:00	1.55056	1.550884	1.55056	0
2025-02-08 09:55:00	1.55055	1.550842	1.55055	0
2025-02-08 10:00:00	1.55094	1.550839	1.55094	0
2025-02-08 10:05:00	1.55094	1.550836	1.55094	0
2025-02-08 10:10:00	1.55094	1.550833	1.55094	0
2025-02-08 10:15:00	1.55093	1.550829	1.55093	0
2025-02-08 10:20:00	1.55093	1.550826	1.55093	0
2025-02-08 10:25:00	1.55093	1.550862	1.55093	0
2025-02-08 10:30:00	1.55093	1.55086	1.55093	0
2025-02-08 10:35:00	1.55093	1.550858	1.55093	0
2025-02-08 10:40:00	1.55094	1.550896	1.55094	0
2025-02-08 10:45:00	1.55055	1.550896	1.55055	0
2025-02-08 10:50:00	1.55095	1.550897	1.55095	0
2025-02-08 10:55:00	1.55095	1.550898	1.55095	0
2025-02-08 11:00:00	1.55096	1.5509	1.55096	0
2025-02-08 11:05:00	1.55096	1.550903	1.55096	0
2025-02-08 11:10:00	1.55096	1.550906	1.55096	0
2025-02-08 11:15:00	1.55096	1.550909	1.55096	0
2025-02-08 11:20:00	1.55057	1.550873	1.55057	0
2025-02-08 11:25:00	1.55096	1.550876	1.55096	0
2025-02-08 11:30:00	1.55097	1.550879	1.55097	0
2025-02-08 11:35:00	1.55096	1.55092	1.55096	0
2025-02-08 11:40:00	1.55095	1.55092	1.55095	0
2025-02-08 11:45:00	1.55095	1.55092	1.55095	0
2025-02-08 11:50:00	1.55094	1.550918	1.55094	0
2025-02-08 11:55:00	1.55094	1.550916	1.55094	0
2025-02-08 12:00:00	1.55093	1.550913	1.55093	0
2025-02-08 12:05:00	1.55093	1.55091	1.55093	0
2025-02-08 12:10:00	1.55092	1.550945	1.55092	0
2025-02-08 12:15:00	1.55092	1.550941	1.55092	0
2025-02-08 12:20:00	1.55093	1.550937	1.55093	0
2025-02-08 12:25:00	1.55093	1.550934	1.55093	0
2025-02-08 12:30:00	1.55094	1.550933	1.55094	0
2025-02-08 12:35:00	1.55094	1.550932	1.55094	0
2025-02-08 12:40:00	1.55095	1.550933	1.55095	0
2025-02-08 12:45:00	1.55095	1.550934	1.55095	0
2025-02-08 12:50:00	1.55134	1.550975	1.55134	0
2025-02-08 12:55:00	1.55095	1.550977	1.55095	0
2025-02-08 13:00:00	1.55096	1.550981	1.55096	0
2025-02-08 13:05:00	1.55096	1.550985	1.55096	0
2025-02-08 13:10:00	1.55135	1.551027	1.55135	0
2025-02-08 13:15:00	1.55097	1.551031	1.55097	0
2025-02-08 13:20:00	1.55097	1.551034	1.55097	0
2025-02-08 13:25:00	1.55097	1.551037	1.55097	0
2025-02-08 13:30:00	1.55058	1.551	1.55058	0
2025-02-08 13:35:00	1.55097	1.551002	1.55097	0
2025-02-08 13:40:00	1.55097	1.550965	1.55097	0
2025-02-08 13:45:00	1.55098	1.550968	1.55098	0
2025-02-08 13:50:00	1.55098	1.55097	1.55098	0
2025-02-08 13:55:00	1.55098	1.550972	1.55098	0
2025-02-08 14:00:00	1.55098	1.550935	1.55098	0
2025-02-08 14:05:00	1.55098	1.550936	1.55098	0
2025-02-08 14:10:00	1.55098	1.550937	1.55098	0
2025-02-08 14:15:00	1.55137	1.550977	1.55137	0
2025-02-08 14:20:00	1.55098	1.551017	1.55098	0
2025-02-08 14:25:00	1.55097	1.551017	1.55097	0
2025-02-08 14:30:00	1.55096	1.551016	1.55096	0
2025-02-08 14:35:00	1.55095	1.551013	1.55095	0
2025-02-08 14:40:00	1.55055	1.55097	1.55055	0
2025-02-08 14:45:00	1.55094	1.550966	1.55094	0
2025-02-08 14:50:00	1.55093	1.550961	1.55093	0
2025-02-08 14:55:00	1.55053	1.550916	1.55053	0
2025-02-08 15:00:00	1.55092	1.55091	1.55092	0
2025-02-08 15:05:00	1.55052	1.550825	1.55052	0
2025-02-08 15:10:00	1.55091	1.550818	1.55091	0
2025-02-08 15:15:00	1.5513	1.550851	1.5513	0
2025-02-08 15:20:00	1.55091	1.550846	1.55091	0
2025-02-08 15:25:00	1.55091	1.550842	1.55091	0
2025-02-08 15:30:00	1.5513	1.550917	1.5513	0
2025-02-08 15:35:00	1.5513	1.550953	1.5513	0
2025-02-08 15:40:00	1.55053	1.550913	1.55053	0
2025-02-08 15:45:00	1.55054	1.550914	1.55054	0
2025-02-08 15:50:00	1.55054	1.550876	1.55054	0
2025-02-08 15:55:00	1.55133	1.550957	1.55133	0
2025-02-08 16:00:00	1.55095	1.550961	1.55095	0
2025-02-08 16:05:00	1.55095	1.550926	1.55095	0
2025-02-08 16:10:00	1.55095	1.55093	1.55095	0
2025-02-08 16:15:00	1.55095	1.550934	1.55095	0
2025-02-08 16:20:00	1.55095	1.550899	1.55095	0
2025-02-08 16:25:00	1.55095	1.550864	1.55095	0
2025-02-08 16:30:00	1.55094	1.550905	1.55094	0
2025-02-08 16:35:00	1.55094	1.550945	1.55094	0
2025-02-08 16:40:00	1.55132	1.551023	1.55132	0
2025-02-08 16:45:00	1.55093	1.550983	1.55093	0
2025-02-08 16:50:00	1.55093	1.550981	1.55093	0
2025-02-08 16:55:00	1.55093	1.550979	1.55093	0
2025-02-08 17:00:00	1.55093	1.550977	1.55093	0
2025-02-08 17:05:00	1.55093	1.550975	1.55093	0
2025-02-08 17:10:00	1.55093	1.550973	1.55093	0
2025-02-08 17:15:00	1.55092	1.55097	1.55092	0
2025-02-08 17:20:00	1.55092	1.550968	1.55092	0
2025-02-08 17:25:00	1.55091	1.550965	1.55091	0
2025-02-08 17:30:00	1.55091	1.550924	1.55091	0
2025-02-08 17:35:00	1.55092	1.550923	1.55092	0
2025-02-08 17:40:00	1.55131	1.550961	1.55131	0
2025-02-08 17:45:00	1.55093	1.550961	1.55093	0
2025-02-08 17:50:00	1.55093	1.550961	1.55093	0
2025-02-08 17:55:00	1.55093	1.550961	1.55093	0
2025-02-08 18:00:00	1.55093	1.550961	1.55093	0
2025-02-08 18:05:00	1.55093	1.550962	1.55093	0
2025-02-08 18:10:00	1.55093	1.550963	1.55093	0
2025-02-08 18:15:00	1.55093	1.550965	1.55093	0
2025-02-08 18:20:00	1.55093	1.550967	1.55093	0
2025-02-08 18:25:00	1.55093	1.550968	1.55093	0
2025-02-08 18:30:00	1.55093	1.55093	1.55093	0
2025-02-08 18:35:00	1.55093	1.55093	1.55093	0
2025-02-08 18:40:00	1.55133	1.55097	1.55133	0
2025-02-08 18:45:00	1.55094	1.550971	1.55094	0
2025-02-08 18:50:00	1.55133	1.551011	1.55133	0
2025-02-08 18:55:00	1.55094	1.551012	1.55094	0
2025-02-08 19:00:00	1.55094	1.551013	1.55094	0
2025-02-08 19:05:00	1.55133	1.551053	1.55133	0
2025-02-08 19:10:00	1.55094	1.551054	1.55094	0
2025-02-08 19:15:00	1.55094	1.551055	1.55094	0
2025-02-08 19:20:00	1.55093	1.551055	1.55093	0
2025-02-08 19:25:00	1.55093	1.551055	1.55093	0
2025-02-08 19:30:00	1.55093	1.551015	1.55093	0
2025-02-08 19:35:00	1.55093	1.551014	1.55093	0
2025-02-08 19:40:00	1.55093	1.550974	1.55093	0
2025-02-08 19:45:00	1.55093	1.550973	1.55093	0
2025-02-08 19:50:00	1.55093	1.550972	1.55093	0
2025-02-08 19:55:00	1.55093	1.550932	1.55093	0
2025-02-08 20:00:00	1.55093	1.550931	1.55093	0
2025-02-08 20:05:00	1.55094	1.550931	1.55094	0
2025-02-08 20:10:00	1.55094	1.550932	1.55094	0
2025-02-08 20:15:00	1.55133	1.550972	1.55133	0
2025-02-08 20:20:00	1.55095	1.550974	1.55095	0
2025-02-08 20:25:00	1.55095	1.550976	1.55095	0
2025-02-08 20:30:00	1.55095	1.550978	1.55095	0
2025-02-08 20:35:00	1.55135	1.55102	1.55135	0
2025-02-08 20:40:00	1.55097	1.551024	1.55097	0
2025-02-08 20:45:00	1.55097	1.551028	1.55097	0
2025-02-08 20:50:00	1.55097	1.551032	1.55097	0
2025-02-08 20:55:00	1.55136	1.551074	1.55136	0
2025-02-08 21:00:00	1.55137	1.551117	1.55137	0
2025-02-08 21:05:00	1.55098	1.551082	1.55098	0
2025-02-08 21:10:00	1.55098	1.551085	1.55098	0
2025-02-08 21:15:00	1.55097	1.551087	1.55097	0
2025-02-08 21:20:00	1.55097	1.551089	1.55097	0
2025-02-08 21:25:00	1.55097	1.551051	1.55097	0
2025-02-08 21:30:00	1.55097	1.551051	1.55097	0
2025-02-08 21:35:00	1.55136	1.55109	1.55136	0
2025-02-08 21:40:00	1.55175	1.551168	1.55175	0
2025-02-08 21:45:00	1.55174	1.551206	1.55174	0
2025-02-08 21:50:00	1.55136	1.551205	1.55136	0
2025-02-08 21:55:00	1.55135	1.551242	1.55135	0
2025-02-08 22:00:00	1.55134	1.551278	1.55134	0
2025-02-08 22:05:00	1.55134	1.551315	1.55134	0
2025-02-08 22:10:00	1.55095	1.551313	1.55095	0
2025-02-08 22:15:00	1.55094	1.55131	1.55094	0
2025-02-08 22:20:00	1.55133	1.551346	1.55133	0
2025-02-08 22:25:00	1.55133	1.551343	1.55133	0
2025-02-08 22:30:00	1.55094	1.551262	1.55094	0
2025-02-08 22:35:00	1.55094	1.551182	1.55094	0
2025-02-08 22:40:00	1.55094	1.55114	1.55094	0
2025-02-08 22:45:00	1.55132	1.551137	1.55132	0
2025-02-08 22:50:00	1.55171	1.551174	1.55171	0
2025-02-08 22:55:00	1.55093	1.551133	1.55093	0
2025-02-08 23:00:00	1.55093	1.551131	1.55093	0
2025-02-08 23:05:00	1.55131	1.551168	1.55131	0
2025-02-08 23:10:00	1.55169	1.551204	1.55169	0
2025-02-08 23:15:00	1.55169	1.55124	1.55169	0
2025-02-08 23:20:00	1.5513	1.551276	1.5513	0
2025-02-08 23:25:00	1.5513	1.551312	1.5513	0
2025-02-08 23:30:00	1.5517	1.551388	1.5517	0
2025-02-08 23:35:00	1.5517	1.551426	1.5517	0
2025-02-08 23:40:00	1.55131	1.551386	1.55131	0
2025-02-08 23:45:00	1.5517	1.551463	1.5517	0
2025-02-08 23:50:00	1.5517	1.55154	1.5517	0
2025-02-08 23:55:00	1.55131	1.55154	1.55131	0
2025-02-09 00:00:00	1.55171	1.551542	1.55171	0
2025-02-09 00:05:00	1.55132	1.551505	1.55132	0
2025-02-09 00:10:00	1.55171	1.551546	1.55171	0
2025-02-09 00:15:00	1.55172	1.551588	1.55172	0
2025-02-09 00:20:00	1.55094	1.551512	1.55094	0
2025-02-09 00:25:00	1.55133	1.551475	1.55133	0
2025-02-09 00:30:00	1.55173	1.551517	1.55173	0
2025-02-09 00:35:00	1.55173	1.55152	1.55173	0
2025-02-09 00:40:00	1.55173	1.551523	1.55173	0
2025-02-09 00:45:00	1.55173	1.551565	1.55173	0
2025-02-09 00:50:00	1.55173	1.551567	1.55173	0
2025-02-09 00:55:00	1.55173	1.551608	1.55173	0
2025-02-09 01:00:00	1.55135	1.551572	1.55135	0
2025-02-09 01:05:00	1.55174	1.551574	1.55174	0
2025-02-09 01:10:00	1.55174	1.551654	1.55174	0
2025-02-09 01:15:00	1.55136	1.551657	1.55136	0
2025-02-09 01:20:00	1.55136	1.55162	1.55136	0
2025-02-09 01:25:00	1.55215	1.551662	1.55215	0
2025-02-09 01:30:00	1.55176	1.551665	1.55176	0
2025-02-09 01:35:00	1.55215	1.551707	1.55215	0
2025-02-09 01:40:00	1.55176	1.55171	1.55176	0
2025-02-09 01:45:00	1.55176	1.551713	1.55176	0
2025-02-09 01:50:00	1.55176	1.551754	1.55176	0
2025-02-09 01:55:00	1.55214	1.551794	1.55214	0
2025-02-09 02:00:00	1.55175	1.551795	1.55175	0
2025-02-09 02:05:00	1.55213	1.551872	1.55213	0
2025-02-09 02:10:00	1.55174	1.55191	1.55174	0
2025-02-09 02:15:00	1.55252	1.551947	1.55252	0
2025-02-09 02:20:00	1.55252	1.552023	1.55252	0
2025-02-09 02:25:00	1.55174	1.551982	1.55174	0
2025-02-09 02:30:00	1.55213	1.552019	1.55213	0
2025-02-09 02:35:00	1.55253	1.552096	1.55253	0
2025-02-09 02:40:00	1.55174	1.552094	1.55174	0
2025-02-09 02:45:00	1.55214	1.552094	1.55214	0
2025-02-09 02:50:00	1.55254	1.552173	1.55254	0
2025-02-09 02:55:00	1.55215	1.552175	1.55215	0
2025-02-09 03:00:00	1.55215	1.552216	1.55215	0
2025-02-09 03:05:00	1.55215	1.552179	1.55215	0
2025-02-09 03:10:00	1.55176	1.552103	1.55176	0
2025-02-09 03:15:00	1.55176	1.552105	1.55176	0
2025-02-09 03:20:00	1.55176	1.552068	1.55176	0
2025-02-09 03:25:00	1.55254	1.552069	1.55254	0
2025-02-09 03:30:00	1.55174	1.552069	1.55174	0
2025-02-09 03:35:00	1.55174	1.552029	1.55174	0
2025-02-09 03:40:00	1.55213	1.551988	1.55213	0
2025-02-09 03:45:00	1.55213	1.551986	1.55213	0
2025-02-09 03:50:00	1.55135	1.551906	1.55135	0
2025-02-09 03:55:00	1.55213	1.551904	1.55213	0
2025-02-09 04:00:00	1.55252	1.55198	1.55252	0
2025-02-09 04:05:00	1.55136	1.55194	1.55136	0
2025-02-09 04:10:00	1.55214	1.551978	1.55214	0
2025-02-09 04:15:00	1.55253	1.551977	1.55253	0
2025-02-09 04:20:00	1.55213	1.552016	1.55213	0
2025-02-09 04:25:00	1.55174	1.552016	1.55174	0
2025-02-09 04:30:00	1.55174	1.551977	1.55174	0
2025-02-09 04:35:00	1.55174	1.551938	1.55174	0
2025-02-09 04:40:00	1.55174	1.551977	1.55174	0
2025-02-09 04:45:00	1.55174	1.551938	1.55174	0
2025-02-09 04:50:00	1.55252	1.551938	1.55252	0
2025-02-09 04:55:00	1.55212	1.552014	1.55212	0
2025-02-09 05:00:00	1.55212	1.552012	1.55212	0
2025-02-09 05:05:00	1.55251	1.55201	1.55251	0
2025-02-09 05:10:00	1.55212	1.552009	1.55212	0
2025-02-09 05:15:00	1.55212	1.552047	1.55212	0
2025-02-09 05:20:00	1.55251	1.552124	1.55251	0
2025-02-09 05:25:00	1.55212	1.552162	1.55212	0
2025-02-09 05:30:00	1.55251	1.552239	1.55251	0
2025-02-09 05:35:00	1.55212	1.552277	1.55212	0
2025-02-09 05:40:00	1.55251	1.552276	1.55251	0
2025-02-09 05:45:00	1.55251	1.552315	1.55251	0
2025-02-09 05:50:00	1.55251	1.552354	1.55251	0
2025-02-09 05:55:00	1.55251	1.552354	1.55251	0
2025-02-09 06:00:00	1.55251	1.552393	1.55251	0
2025-02-09 06:05:00	1.55252	1.552433	1.55252	0
2025-02-09 06:10:00	1.55213	1.552395	1.55213	0
2025-02-09 06:15:00	1.55252	1.552435	1.55252	0
2025-02-09 06:20:00	1.55253	1.552437	1.55253	0
2025-02-09 06:25:00	1.55253	1.552478	1.55253	0
2025-02-09 06:30:00	1.55254	1.552481	1.55254	0
2025-02-09 06:35:00	1.55254	1.552484	1.55254	0
2025-02-09 06:40:00	1.55254	1.552487	1.55254	0
2025-02-09 06:45:00	1.55254	1.55249	1.55254	0
2025-02-09 06:50:00	1.55215	1.552454	1.55215	0
2025-02-09 06:55:00	1.55253	1.552455	1.55253	0
2025-02-09 07:00:00	1.55214	1.552456	1.55214	0
2025-02-09 07:05:00	1.55253	1.552457	1.55253	0
2025-02-09 07:10:00	1.55253	1.552457	1.55253	0
2025-02-09 07:15:00	1.55214	1.552418	1.55214	0
2025-02-09 07:20:00	1.55254	1.552418	1.55254	0
2025-02-09 07:25:00	1.55175	1.552339	1.55175	0
2025-02-09 07:30:00	1.55253	1.552338	1.55253	0
2025-02-09 07:35:00	1.55252	1.552336	1.55252	0
2025-02-09 07:40:00	1.55252	1.552373	1.55252	0
2025-02-09 07:45:00	1.55252	1.552372	1.55252	0
2025-02-09 07:50:00	1.55252	1.55241	1.55252	0
2025-02-09 07:55:00	1.55252	1.552409	1.55252	0
2025-02-09 08:00:00	1.55252	1.552408	1.55252	0
2025-02-09 08:05:00	1.55291	1.552485	1.55291	0
2025-02-09 08:10:00	1.55253	1.552484	1.55253	0
2025-02-09 08:15:00	1.55253	1.552562	1.55253	0
2025-02-09 08:20:00	1.55254	1.552563	1.55254	0
2025-02-09 08:25:00	1.55254	1.552565	1.55254	0
2025-02-09 08:30:00	1.55254	1.552567	1.55254	0
2025-02-09 08:35:00	1.55254	1.552569	1.55254	0
2025-02-09 08:40:00	1.55254	1.552571	1.55254	0
2025-02-09 08:45:00	1.55254	1.552573	1.55254	0
2025-02-09 08:50:00	1.55254	1.552575	1.55254	0
2025-02-09 08:55:00	1.55254	1.552538	1.55254	0
2025-02-09 09:00:00	1.55255	1.55254	1.55255	0
2025-02-09 09:05:00	1.55255	1.552542	1.55255	0
2025-02-09 09:10:00	1.55255	1.552543	1.55255	0
2025-02-09 09:15:00	1.55255	1.552544	1.55255	0
2025-02-09 09:20:00	1.55255	1.552545	1.55255	0
2025-02-09 09:25:00	1.55255	1.552546	1.55255	0
2025-02-09 09:30:00	1.55255	1.552547	1.55255	0
2025-02-09 09:35:00	1.55255	1.552548	1.55255	0
2025-02-09 09:40:00	1.55255	1.552549	1.55255	0
2025-02-09 09:45:00	1.55255	1.55255	1.55255	0
2025-02-09 09:50:00	1.55255	1.55255	1.55255	0
2025-02-09 09:55:00	1.55255	1.55255	1.55255	0
2025-02-09 10:00:00	1.55255	1.55255	1.55255	0
2025-02-09 10:05:00	1.55255	1.55255	1.55255	0
2025-02-09 10:10:00	1.55254	1.552549	1.55254	0
2025-02-09 10:15:00	1.55254	1.552548	1.55254	0
2025-02-09 10:20:00	1.55254	1.552547	1.55254	0
2025-02-09 10:25:00	1.55254	1.552546	1.55254	0
2025-02-09 10:30:00	1.55253	1.552544	1.55253	0
2025-02-09 10:35:00	1.55252	1.552541	1.55252	0
2025-02-09 10:40:00	1.55252	1.552538	1.55252	0
2025-02-09 10:45:00	1.55251	1.552534	1.55251	0
2025-02-09 10:50:00	1.55251	1.55253	1.55251	0
2025-02-09 10:55:00	1.55251	1.552526	1.55251	0
2025-02-09 11:00:00	1.55251	1.552523	1.55251	0
2025-02-09 11:05:00	1.55252	1.552521	1.55252	0
2025-02-09 11:10:00	1.55252	1.552519	1.55252	0
2025-02-09 11:15:00	1.55252	1.552517	1.55252	0
2025-02-09 11:20:00	1.55253	1.552517	1.55253	0
2025-02-09 11:25:00	1.55253	1.552518	1.55253	0
2025-02-09 11:30:00	1.55254	1.55252	1.55254	0
2025-02-09 11:35:00	1.55254	1.552523	1.55254	0
2025-02-09 11:40:00	1.55254	1.552526	1.55254	0
2025-02-09 11:45:00	1.55254	1.552529	1.55254	0
2025-02-09 11:50:00	1.55254	1.552532	1.55254	0
2025-02-09 11:55:00	1.55254	1.552534	1.55254	0
2025-02-09 12:00:00	1.55254	1.552536	1.55254	0
2025-02-09 12:05:00	1.55254	1.552538	1.55254	0
2025-02-09 12:10:00	1.55254	1.552539	1.55254	0
2025-02-09 12:15:00	1.55254	1.55254	1.55254	0
2025-02-09 12:20:00	1.55254	1.55254	1.55254	0
2025-02-09 12:25:00	1.55254	1.55254	1.55254	0
2025-02-09 12:30:00	1.55214	1.5525	1.55214	0
2025-02-09 12:35:00	1.55253	1.552499	1.55253	0
2025-02-09 12:40:00	1.55252	1.552497	1.55252	0
2025-02-09 12:45:00	1.55251	1.552494	1.55251	0
2025-02-09 12:50:00	1.55251	1.552491	1.55251	0
2025-02-09 12:55:00	1.5525	1.552487	1.5525	0
2025-02-09 13:00:00	1.5525	1.552483	1.5525	0
2025-02-09 13:05:00	1.5525	1.552479	1.5525	0
2025-02-09 13:10:00	1.5525	1.552475	1.5525	0
2025-02-09 13:15:00	1.5525	1.552471	1.5525	0
2025-02-09 13:20:00	1.5525	1.552507	1.5525	0
2025-02-09 13:25:00	1.55251	1.552505	1.55251	0
2025-02-09 13:30:00	1.55251	1.552504	1.55251	0
2025-02-09 13:35:00	1.55252	1.552505	1.55252	0
2025-02-09 13:40:00	1.55252	1.552506	1.55252	0
2025-02-09 13:45:00	1.55252	1.552508	1.55252	0
2025-02-09 13:50:00	1.55253	1.552511	1.55253	0
2025-02-09 13:55:00	1.55253	1.552514	1.55253	0
2025-02-09 14:00:00	1.55254	1.552518	1.55254	0
2025-02-09 14:05:00	1.55254	1.552522	1.55254	0
2025-02-09 14:10:00	1.55254	1.552526	1.55254	0
2025-02-09 14:15:00	1.55254	1.552529	1.55254	0
2025-02-09 14:20:00	1.55254	1.552532	1.55254	0
2025-02-09 14:25:00	1.55254	1.552534	1.55254	0
2025-02-09 14:30:00	1.55254	1.552536	1.55254	0
2025-02-09 14:35:00	1.55254	1.552538	1.55254	0
2025-02-09 14:40:00	1.55254	1.552539	1.55254	0
2025-02-09 14:45:00	1.55254	1.55254	1.55254	0
2025-02-09 14:50:00	1.55253	1.552539	1.55253	0
2025-02-09 14:55:00	1.55252	1.552537	1.55252	0
2025-02-09 15:00:00	1.55252	1.552535	1.55252	0
2025-02-09 15:05:00	1.55251	1.552532	1.55251	0
2025-02-09 15:10:00	1.5525	1.552528	1.5525	0
2025-02-09 15:15:00	1.5525	1.552524	1.5525	0
2025-02-09 15:20:00	1.5525	1.55252	1.5525	0
2025-02-09 15:25:00	1.5525	1.552516	1.5525	0
2025-02-09 15:30:00	1.55251	1.552513	1.55251	0
2025-02-09 15:35:00	1.55251	1.55251	1.55251	0
2025-02-09 15:40:00	1.55252	1.552509	1.55252	0
2025-02-09 15:45:00	1.55252	1.552509	1.55252	0
2025-02-09 15:50:00	1.55252	1.552509	1.55252	0
2025-02-09 15:55:00	1.55252	1.55251	1.55252	0
2025-02-09 16:00:00	1.55252	1.552512	1.55252	0
2025-02-09 16:05:00	1.55252	1.552514	1.55252	0
2025-02-09 16:10:00	1.55252	1.552516	1.55252	0
2025-02-09 16:15:00	1.55213	1.552479	1.55213	0
2025-02-09 16:20:00	1.55252	1.55248	1.55252	0
2025-02-09 16:25:00	1.55252	1.552481	1.55252	0
2025-02-09 16:30:00	1.55252	1.552481	1.55252	0
2025-02-09 16:35:00	1.55251	1.55248	1.55251	0
2025-02-09 16:40:00	1.55251	1.552479	1.55251	0
2025-02-09 16:45:00	1.55251	1.552478	1.55251	0
2025-02-09 16:50:00	1.55251	1.552477	1.55251	0
2025-02-09 16:55:00	1.55251	1.552476	1.55251	0
2025-02-09 17:00:00	1.55251	1.552475	1.55251	0
2025-02-09 17:05:00	1.55251	1.552513	1.55251	0
2025-02-09 17:10:00	1.55252	1.552513	1.55252	0
2025-02-09 17:15:00	1.55252	1.552513	1.55252	0
2025-02-09 17:20:00	1.55252	1.552513	1.55252	0
2025-02-09 17:25:00	1.55252	1.552514	1.55252	0
2025-02-09 17:30:00	1.55252	1.552515	1.55252	0
2025-02-09 17:35:00	1.55252	1.552516	1.55252	0
2025-02-09 17:40:00	1.55252	1.552517	1.55252	0
2025-02-09 17:45:00	1.55252	1.552518	1.55252	0
2025-02-09 17:50:00	1.55252	1.552519	1.55252	0
2025-02-09 17:55:00	1.55252	1.55252	1.55252	0
2025-02-09 18:00:00	1.55252	1.55252	1.55252	0
2025-02-09 18:05:00	1.55252	1.55252	1.55252	0
2025-02-09 18:10:00	1.55253	1.552521	1.55253	0
2025-02-09 18:15:00	1.55253	1.552522	1.55253	0
2025-02-09 18:20:00	1.55253	1.552523	1.55253	0
2025-02-09 18:25:00	1.55252	1.552523	1.55252	0
2025-02-09 18:30:00	1.55252	1.552523	1.55252	0
2025-02-09 18:35:00	1.55252	1.552523	1.55252	0
2025-02-09 18:40:00	1.55252	1.552523	1.55252	0
2025-02-09 18:45:00	1.55252	1.552523	1.55252	0
2025-02-09 18:50:00	1.55252	1.552523	1.55252	0
2025-02-09 18:55:00	1.55252	1.552523	1.55252	0
2025-02-09 19:00:00	1.55252	1.552522	1.55252	0
2025-02-09 19:05:00	1.55252	1.552521	1.55252	0
2025-02-09 19:10:00	1.55252	1.55252	1.55252	0
2025-02-09 19:15:00	1.55252	1.55252	1.55252	0
2025-02-09 19:20:00	1.55252	1.55252	1.55252	0
2025-02-09 19:25:00	1.55252	1.55252	1.55252	0
2025-02-09 19:30:00	1.55252	1.55252	1.55252	0
2025-02-09 19:35:00	1.55252	1.55252	1.55252	0
2025-02-09 19:40:00	1.55252	1.55252	1.55252	0
2025-02-09 19:45:00	1.55252	1.55252	1.55252	0
2025-02-09 19:50:00	1.55252	1.55252	1.55252	0
2025-02-09 19:55:00	1.55252	1.55252	1.55252	0
2025-02-09 20:00:00	1.55212	1.55248	1.55212	0
2025-02-09 20:05:00	1.55251	1.552479	1.55251	0
2025-02-09 20:10:00	1.55251	1.552478	1.55251	0
2025-02-09 20:15:00	1.5525	1.552476	1.5525	0
2025-02-09 20:20:00	1.5525	1.552474	1.5525	0
2025-02-09 20:25:00	1.5525	1.552472	1.5525	0
2025-02-09 20:30:00	1.5525	1.55247	1.5525	0
2025-02-09 20:35:00	1.55251	1.552469	1.55251	0
2025-02-09 20:40:00	1.55251	1.552468	1.55251	0
2025-02-09 20:45:00	1.55251	1.552467	1.55251	0
2025-02-09 20:50:00	1.55252	1.552507	1.55252	0
2025-02-09 20:55:00	1.55252	1.552508	1.55252	0
2025-02-09 21:00:00	1.55252	1.552509	1.55252	0
2025-02-09 21:05:00	1.55251	1.55251	1.55251	0
2025-02-09 21:10:00	1.55251	1.552511	1.55251	0
2025-02-09 21:15:00	1.5525	1.552511	1.5525	0
2025-02-09 21:20:00	1.5525	1.552511	1.5525	0
2025-02-09 21:25:00	1.55249	1.552509	1.55249	0
2025-02-09 21:30:00	1.55249	1.552507	1.55249	0
2025-02-09 21:35:00	1.55249	1.552505	1.55249	0
2025-02-09 21:40:00	1.55249	1.552502	1.55249	0
2025-02-09 21:45:00	1.55249	1.552499	1.55249	0
2025-02-09 21:50:00	1.5525	1.552497	1.5525	0
2025-02-09 21:55:00	1.5525	1.552496	1.5525	0
2025-02-09 22:00:00	1.5525	1.552495	1.5525	0
2025-02-09 22:05:00	1.5525	1.552495	1.5525	0
2025-02-09 22:10:00	1.5525	1.552495	1.5525	0
2025-02-09 22:15:00	1.5525	1.552496	1.5525	0
2025-02-09 22:20:00	1.55289	1.552536	1.55289	0
2025-02-09 22:25:00	1.55249	1.552536	1.55249	0
2025-02-09 22:30:00	1.55249	1.552536	1.55249	0
2025-02-09 22:35:00	1.55249	1.552536	1.55249	0
2025-02-09 22:40:00	1.55249	1.552535	1.55249	0
2025-02-09 22:45:00	1.5525	1.552535	1.5525	0
2025-02-09 22:50:00	1.5525	1.552535	1.5525	0
2025-02-09 22:55:00	1.55251	1.552536	1.55251	0
2025-02-09 23:00:00	1.55252	1.552538	1.55252	0
2025-02-09 23:05:00	1.55252	1.55254	1.55252	0
2025-02-09 23:10:00	1.55252	1.552503	1.55252	0
2025-02-09 23:15:00	1.55252	1.552506	1.55252	0
2025-02-09 23:20:00	1.55252	1.552509	1.55252	0
2025-02-09 23:25:00	1.55252	1.552512	1.55252	0
2025-02-09 23:30:00	1.55252	1.552515	1.55252	0
2025-02-09 23:35:00	1.55252	1.552517	1.55252	0
2025-02-09 23:40:00	1.55252	1.552519	1.55252	0
2025-02-09 23:45:00	1.55252	1.55252	1.55252	0
2025-02-09 23:50:00	1.55253	1.552521	1.55253	0
2025-02-09 23:55:00	1.55253	1.552522	1.55253	0
2025-02-10 00:00:00	1.55254	1.552524	1.55254	0
2025-02-10 00:05:00	1.55254	1.552526	1.55254	0
2025-02-10 00:10:00	1.55254	1.552528	1.55254	0
2025-02-10 00:15:00	1.55254	1.55253	1.55254	0
2025-02-10 00:20:00	1.55254	1.552532	1.55254	0
2025-02-10 00:25:00	1.55253	1.552533	1.55253	0
2025-02-10 00:30:00	1.55253	1.552534	1.55253	0
2025-02-10 00:35:00	1.55252	1.552534	1.55252	0
2025-02-10 00:40:00	1.55291	1.552572	1.55291	0
2025-02-10 00:45:00	1.55252	1.552571	1.55252	0
2025-02-10 00:50:00	1.55252	1.552569	1.55252	0
2025-02-10 00:55:00	1.55291	1.552606	1.55291	0
2025-02-10 01:00:00	1.55252	1.552604	1.55252	0
2025-02-10 01:05:00	1.55253	1.552603	1.55253	0
2025-02-10 01:10:00	1.55292	1.552641	1.55292	0
2025-02-10 01:15:00	1.55214	1.552602	1.55214	0
2025-02-10 01:20:00	1.55254	1.552603	1.55254	0
2025-02-10 01:25:00	1.55254	1.552605	1.55254	0
2025-02-10 01:30:00	1.55253	1.552567	1.55253	0
2025-02-10 01:35:00	1.55292	1.552607	1.55292	0
2025-02-10 01:40:00	1.55252	1.552607	1.55252	0
2025-02-10 01:45:00	1.55252	1.552568	1.55252	0
2025-02-10 01:50:00	1.55251	1.552567	1.55251	0
2025-02-10 01:55:00	1.55289	1.552603	1.55289	0
2025-02-10 02:00:00	1.5525	1.552561	1.5525	0
2025-02-10 02:05:00	1.55289	1.552636	1.55289	0
2025-02-10 02:10:00	1.5525	1.552632	1.5525	0
2025-02-10 02:15:00	1.55289	1.552667	1.55289	0
2025-02-10 02:20:00	1.55251	1.552665	1.55251	0
2025-02-10 02:25:00	1.55291	1.552664	1.55291	0
2025-02-10 02:30:00	1.55252	1.552664	1.55252	0
2025-02-10 02:35:00	1.55252	1.552664	1.55252	0
2025-02-10 02:40:00	1.55253	1.552666	1.55253	0
2025-02-10 02:45:00	1.55253	1.55263	1.55253	0
2025-02-10 02:50:00	1.55292	1.552672	1.55292	0
2025-02-10 02:55:00	1.55331	1.552714	1.55331	0
2025-02-10 03:00:00	1.55292	1.552756	1.55292	0
2025-02-10 03:05:00	1.55292	1.552759	1.55292	0
2025-02-10 03:10:00	1.55331	1.552839	1.55331	0
2025-02-10 03:15:00	1.55292	1.55284	1.55292	0
2025-02-10 03:20:00	1.55331	1.552919	1.55331	0
2025-02-10 03:25:00	1.55254	1.552921	1.55254	0
2025-02-10 03:30:00	1.55254	1.552922	1.55254	0
2025-02-10 03:35:00	1.55292	1.552961	1.55292	0
2025-02-10 03:40:00	1.55293	1.552962	1.55293	0
2025-02-10 03:45:00	1.55332	1.552963	1.55332	0
2025-02-10 03:50:00	1.55293	1.552964	1.55293	0
2025-02-10 03:55:00	1.55293	1.552965	1.55293	0
2025-02-10 04:00:00	1.55293	1.552927	1.55293	0
2025-02-10 04:05:00	1.55254	1.552889	1.55254	0
2025-02-10 04:10:00	1.55254	1.552812	1.55254	0
2025-02-10 04:15:00	1.55254	1.552812	1.55254	0
2025-02-10 04:20:00	1.55253	1.552811	1.55253	0
2025-02-10 04:25:00	1.55253	1.552772	1.55253	0
2025-02-10 04:30:00	1.55292	1.552771	1.55292	0
2025-02-10 04:35:00	1.55292	1.552731	1.55292	0
2025-02-10 04:40:00	1.55254	1.552692	1.55254	0
2025-02-10 04:45:00	1.55292	1.552691	1.55292	0
2025-02-10 04:50:00	1.55254	1.552652	1.55254	0
2025-02-10 04:55:00	1.55292	1.55269	1.55292	0
2025-02-10 05:00:00	1.55292	1.552728	1.55292	0
2025-02-10 05:05:00	1.55252	1.552726	1.55252	0
2025-02-10 05:10:00	1.55251	1.552724	1.55251	0
2025-02-10 05:15:00	1.5529	1.552761	1.5529	0
2025-02-10 05:20:00	1.55289	1.552758	1.55289	0
2025-02-10 05:25:00	1.55249	1.552715	1.55249	0
2025-02-10 05:30:00	1.55288	1.552749	1.55288	0
2025-02-10 05:35:00	1.55325	1.552782	1.55325	0
2025-02-10 05:40:00	1.55286	1.552814	1.55286	0
2025-02-10 05:45:00	1.55325	1.552847	1.55325	0
2025-02-10 05:50:00	1.55287	1.552842	1.55287	0
2025-02-10 05:55:00	1.55287	1.552877	1.55287	0
2025-02-10 06:00:00	1.55249	1.552875	1.55249	0
2025-02-10 06:05:00	1.55289	1.552874	1.55289	0
2025-02-10 06:10:00	1.55289	1.552874	1.55289	0
2025-02-10 06:15:00	1.55289	1.552914	1.55289	0
2025-02-10 06:20:00	1.55289	1.552915	1.55289	0
2025-02-10 06:25:00	1.5525	1.55284	1.5525	0
2025-02-10 06:30:00	1.55251	1.552805	1.55251	0
2025-02-10 06:35:00	1.55407	1.552887	1.55407	0
2025-02-10 06:40:00	1.55564	1.553164	1.55564	0
2025-02-10 06:45:00	1.55564	1.553441	1.55564	0
2025-02-10 06:50:00	1.55409	1.553601	1.55409	0
2025-02-10 06:55:00	1.55409	1.553721	1.55409	0
2025-02-10 07:00:00	1.5537	1.553802	1.5537	0
2025-02-10 07:05:00	1.5541	1.553923	1.5541	0
2025-02-10 07:10:00	1.55332	1.553966	1.55332	0
2025-02-10 07:15:00	1.55293	1.554009	1.55293	0
2025-02-10 07:20:00	1.55332	1.55409	1.55332	0
2025-02-10 07:25:00	1.55292	1.553975	1.55292	0
2025-02-10 07:30:00	1.55292	1.553703	1.55292	0
2025-02-10 07:35:00	1.55291	1.55343	1.55291	0
2025-02-10 07:40:00	1.55369	1.55339	1.55369	0
2025-02-10 07:45:00	1.5533	1.553311	1.5533	0
2025-02-10 07:50:00	1.5533	1.553271	1.5533	0
2025-02-10 07:55:00	1.5533	1.553191	1.5533	0
2025-02-10 08:00:00	1.55291	1.55315	1.55291	0
2025-02-10 08:05:00	1.5533	1.553187	1.5533	0
2025-02-10 08:10:00	1.5533	1.553185	1.5533	0
2025-02-10 08:15:00	1.5533	1.553223	1.5533	0
2025-02-10 08:20:00	1.55252	1.553183	1.55252	0
2025-02-10 08:25:00	1.55291	1.553183	1.55291	0
2025-02-10 08:30:00	1.5533	1.553144	1.5533	0
2025-02-10 08:35:00	1.5529	1.553104	1.5529	0
2025-02-10 08:40:00	1.55251	1.553025	1.55251	0
2025-02-10 08:45:00	1.55251	1.552946	1.55251	0
2025-02-10 08:50:00	1.55251	1.552906	1.55251	0
2025-02-10 08:55:00	1.55289	1.552865	1.55289	0
2025-02-10 09:00:00	1.55251	1.552786	1.55251	0
2025-02-10 09:05:00	1.5529	1.552746	1.5529	0
2025-02-10 09:10:00	1.5533	1.552824	1.5533	0
2025-02-10 09:15:00	1.5533	1.552863	1.5533	0
2025-02-10 09:20:00	1.55251	1.552784	1.55251	0
2025-02-10 09:25:00	1.55252	1.552746	1.55252	0
2025-02-10 09:30:00	1.55252	1.552747	1.55252	0
2025-02-10 09:35:00	1.55291	1.552787	1.55291	0
2025-02-10 09:40:00	1.55252	1.552788	1.55252	0
2025-02-10 09:45:00	1.55252	1.552751	1.55252	0
2025-02-10 09:50:00	1.55253	1.552753	1.55253	0
2025-02-10 09:55:00	1.55253	1.552716	1.55253	0
2025-02-10 10:00:00	1.55254	1.55264	1.55254	0
2025-02-10 10:05:00	1.55254	1.552564	1.55254	0
2025-02-10 10:10:00	1.55292	1.552605	1.55292	0
2025-02-10 10:15:00	1.55254	1.552607	1.55254	0
2025-02-10 10:20:00	1.55409	1.552764	1.55409	0
2025-02-10 10:25:00	1.55409	1.552882	1.55409	0
2025-02-10 10:30:00	1.5537	1.553	1.5537	0
2025-02-10 10:35:00	1.55292	1.55304	1.55292	0
2025-02-10 10:40:00	1.55292	1.553079	1.55292	0
2025-02-10 10:45:00	1.55254	1.55308	1.55254	0
2025-02-10 10:50:00	1.55254	1.55308	1.55254	0
2025-02-10 10:55:00	1.55254	1.55308	1.55254	0
2025-02-10 11:00:00	1.55254	1.553042	1.55254	0
2025-02-10 11:05:00	1.55293	1.553081	1.55293	0
2025-02-10 11:10:00	1.55254	1.552926	1.55254	0
2025-02-10 11:15:00	1.55293	1.55281	1.55293	0
2025-02-10 11:20:00	1.55293	1.552733	1.55293	0
2025-02-10 11:25:00	1.55292	1.552733	1.55292	0
2025-02-10 11:30:00	1.55292	1.552733	1.55292	0
2025-02-10 11:35:00	1.55292	1.552771	1.55292	0
2025-02-10 11:40:00	1.55331	1.552848	1.55331	0
2025-02-10 11:45:00	1.55254	1.552848	1.55254	0
2025-02-10 11:50:00	1.55292	1.552886	1.55292	0
2025-02-10 11:55:00	1.55254	1.552847	1.55254	0
2025-02-10 12:00:00	1.55254	1.552847	1.55254	0
2025-02-10 12:05:00	1.55332	1.552886	1.55332	0
2025-02-10 12:10:00	1.55293	1.552886	1.55293	0
2025-02-10 12:15:00	1.55254	1.552848	1.55254	0
2025-02-10 12:20:00	1.55253	1.552809	1.55253	0
2025-02-10 12:25:00	1.55252	1.552769	1.55252	0
2025-02-10 12:30:00	1.55252	1.55269	1.55252	0
2025-02-10 12:35:00	1.55252	1.552688	1.55252	0
2025-02-10 12:40:00	1.55252	1.552648	1.55252	0
2025-02-10 12:45:00	1.55291	1.552685	1.55291	0
2025-02-10 12:50:00	1.5529	1.552721	1.5529	0
2025-02-10 12:55:00	1.55251	1.55264	1.55251	0
2025-02-10 13:00:00	1.5525	1.552597	1.5525	0
2025-02-10 13:05:00	1.5525	1.552593	1.5525	0
2025-02-10 13:10:00	1.55289	1.552629	1.55289	0
2025-02-10 13:15:00	1.55328	1.552705	1.55328	0
2025-02-10 13:20:00	1.55367	1.55282	1.55367	0
2025-02-10 13:25:00	1.55329	1.552897	1.55329	0
2025-02-10 13:30:00	1.5533	1.552975	1.5533	0
2025-02-10 13:35:00	1.55291	1.552975	1.55291	0
2025-02-10 13:40:00	1.55291	1.552976	1.55291	0
2025-02-10 13:45:00	1.55251	1.552976	1.55251	0
2025-02-10 13:50:00	1.55329	1.553055	1.55329	0
2025-02-10 13:55:00	1.55328	1.553133	1.55328	0
2025-02-10 14:00:00	1.55289	1.553133	1.55289	0
2025-02-10 14:05:00	1.5525	1.553055	1.5525	0
2025-02-10 14:10:00	1.55251	1.552939	1.55251	0
2025-02-10 14:15:00	1.55251	1.552861	1.55251	0
2025-02-10 14:20:00	1.55251	1.552782	1.55251	0
2025-02-10 14:25:00	1.55251	1.552742	1.55251	0
2025-02-10 14:30:00	1.55252	1.552703	1.55252	0
2025-02-10 14:35:00	1.55252	1.552704	1.55252	0
2025-02-10 14:40:00	1.55252	1.552627	1.55252	0
2025-02-10 14:45:00	1.55252	1.552551	1.55252	0
2025-02-10 14:50:00	1.55251	1.552513	1.55251	0
2025-02-10 14:55:00	1.55251	1.552514	1.55251	0
2025-02-10 15:00:00	1.55252	1.552515	1.55252	0
2025-02-10 15:05:00	1.55252	1.552516	1.55252	0
2025-02-10 15:10:00	1.55252	1.552517	1.55252	0
2025-02-10 15:15:00	1.55252	1.552518	1.55252	0
2025-02-10 15:20:00	1.55252	1.552518	1.55252	0
2025-02-10 15:25:00	1.55252	1.552518	1.55252	0
2025-02-10 15:30:00	1.55252	1.552518	1.55252	0
2025-02-10 15:35:00	1.55252	1.552518	1.55252	0
2025-02-10 15:40:00	1.55213	1.55248	1.55213	0
2025-02-10 15:45:00	1.55174	1.552403	1.55174	0
2025-02-10 15:50:00	1.55174	1.552325	1.55174	0
2025-02-10 15:55:00	1.55213	1.552286	1.55213	0
2025-02-10 16:00:00	1.55212	1.552246	1.55212	0
2025-02-10 16:05:00	1.55251	1.552245	1.55251	0
2025-02-10 16:10:00	1.55251	1.552244	1.55251	0
2025-02-10 16:15:00	1.55251	1.552243	1.55251	0
2025-02-10 16:20:00	1.55173	1.552164	1.55173	0
2025-02-10 16:25:00	1.55172	1.552084	1.55172	0
2025-02-10 16:30:00	1.55172	1.552043	1.55172	0
2025-02-10 16:35:00	1.55172	1.552041	1.55172	0
2025-02-10 16:40:00	1.55172	1.552039	1.55172	0
2025-02-10 16:45:00	1.55172	1.551998	1.55172	0
2025-02-10 16:50:00	1.55172	1.551958	1.55172	0
2025-02-10 16:55:00	1.55212	1.551919	1.55212	0
2025-02-10 17:00:00	1.55172	1.55184	1.55172	0
2025-02-10 17:05:00	1.55172	1.551761	1.55172	0
2025-02-10 17:10:00	1.55172	1.55176	1.55172	0
2025-02-10 17:15:00	1.55172	1.55176	1.55172	0
2025-02-10 17:20:00	1.55212	1.5518	1.55212	0
2025-02-10 17:25:00	1.55212	1.55184	1.55212	0
2025-02-10 17:30:00	1.55173	1.551841	1.55173	0
2025-02-10 17:35:00	1.55173	1.551842	1.55173	0
2025-02-10 17:40:00	1.55173	1.551843	1.55173	0
2025-02-10 17:45:00	1.55172	1.551803	1.55172	0
2025-02-10 17:50:00	1.55172	1.551803	1.55172	0
2025-02-10 17:55:00	1.55212	1.551843	1.55212	0
2025-02-10 18:00:00	1.55173	1.551844	1.55173	0
2025-02-10 18:05:00	1.55173	1.551845	1.55173	0
2025-02-10 18:10:00	1.55173	1.551806	1.55173	0
2025-02-10 18:15:00	1.55291	1.551885	1.55291	0
2025-02-10 18:20:00	1.55292	1.552004	1.55292	0
2025-02-10 18:25:00	1.55253	1.552084	1.55253	0
2025-02-10 18:30:00	1.55253	1.552164	1.55253	0
2025-02-10 18:35:00	1.55253	1.552245	1.55253	0
2025-02-10 18:40:00	1.55136	1.552209	1.55136	0
2025-02-10 18:45:00	1.55174	1.552171	1.55174	0
2025-02-10 18:50:00	1.55174	1.552172	1.55174	0
2025-02-10 18:55:00	1.55174	1.552173	1.55174	0
2025-02-10 19:00:00	1.55174	1.552174	1.55174	0
2025-02-10 19:05:00	1.55174	1.552057	1.55174	0
2025-02-10 19:10:00	1.55174	1.551939	1.55174	0
2025-02-10 19:15:00	1.55174	1.55186	1.55174	0
2025-02-10 19:20:00	1.55174	1.551781	1.55174	0
2025-02-10 19:25:00	1.55174	1.551702	1.55174	0
2025-02-10 19:30:00	1.55174	1.55174	1.55174	0
2025-02-10 19:35:00	1.55213	1.551779	1.55213	0
2025-02-10 19:40:00	1.55174	1.551779	1.55174	0
2025-02-10 19:45:00	1.55174	1.551779	1.55174	0
2025-02-10 19:50:00	1.55096	1.551701	1.55096	0
2025-02-10 19:55:00	1.55174	1.551701	1.55174	0
2025-02-10 20:00:00	1.55174	1.551701	1.55174	0
2025-02-10 20:05:00	1.55174	1.551701	1.55174	0
2025-02-10 20:10:00	1.55174	1.551701	1.55174	0
2025-02-10 20:15:00	1.55135	1.551662	1.55135	0
2025-02-10 20:20:00	1.55173	1.551661	1.55173	0
2025-02-10 20:25:00	1.55133	1.551581	1.55133	0
2025-02-10 20:30:00	1.55093	1.5515	1.55093	0
2025-02-10 20:35:00	1.55171	1.551497	1.55171	0
2025-02-10 20:40:00	1.5517	1.551571	1.5517	0
2025-02-10 20:45:00	1.55092	1.551489	1.55092	0
2025-02-10 20:50:00	1.55093	1.551408	1.55093	0
2025-02-10 20:55:00	1.5521	1.551444	1.5521	0
2025-02-10 21:00:00	1.55172	1.551442	1.55172	0
2025-02-10 21:05:00	1.55172	1.551479	1.55172	0
2025-02-10 21:10:00	1.55095	1.551401	1.55095	0
2025-02-10 21:15:00	1.55134	1.551402	1.55134	0
2025-02-10 21:20:00	1.55096	1.551405	1.55096	0
2025-02-10 21:25:00	1.55174	1.551408	1.55174	0
2025-02-10 21:30:00	1.55136	1.551374	1.55136	0
2025-02-10 21:35:00	1.55176	1.551458	1.55176	0
2025-02-10 21:40:00	1.55137	1.551502	1.55137	0
2025-02-10 21:45:00	1.55098	1.55139	1.55098	0
2025-02-10 21:50:00	1.55137	1.551355	1.55137	0
2025-02-10 21:55:00	1.55175	1.551358	1.55175	0
2025-02-10 22:00:00	1.55136	1.551399	1.55136	0
2025-02-10 22:05:00	1.55096	1.551361	1.55096	0
2025-02-10 22:10:00	1.55174	1.551439	1.55174	0
2025-02-10 22:15:00	1.55174	1.551439	1.55174	0
2025-02-10 22:20:00	1.55095	1.551398	1.55095	0
2025-02-10 22:25:00	1.55095	1.551317	1.55095	0
2025-02-10 22:30:00	1.55096	1.551276	1.55096	0
2025-02-10 22:35:00	1.55097	1.551275	1.55097	0
2025-02-10 22:40:00	1.55097	1.551235	1.55097	0
2025-02-10 22:45:00	1.55097	1.551157	1.55097	0
2025-02-10 22:50:00	1.55096	1.551117	1.55096	0
2025-02-10 22:55:00	1.55135	1.551156	1.55135	0
2025-02-10 23:00:00	1.55173	1.551155	1.55173	0
2025-02-10 23:05:00	1.55133	1.551114	1.55133	0
2025-02-10 23:10:00	1.55094	1.551113	1.55094	0
2025-02-10 23:15:00	1.55133	1.551151	1.55133	0
2025-02-10 23:20:00	1.55094	1.551149	1.55094	0
2025-02-10 23:25:00	1.55094	1.551146	1.55094	0
2025-02-10 23:30:00	1.55094	1.551143	1.55094	0
2025-02-10 23:35:00	1.55094	1.55114	1.55094	0
2025-02-10 23:40:00	1.55095	1.551139	1.55095	0
2025-02-10 23:45:00	1.55173	1.551177	1.55173	0
2025-02-10 23:50:00	1.55174	1.551178	1.55174	0
2025-02-10 23:55:00	1.55136	1.551181	1.55136	0
2025-02-11 00:00:00	1.55136	1.551223	1.55136	0
2025-02-11 00:05:00	1.55136	1.551226	1.55136	0
2025-02-11 00:10:00	1.55176	1.551308	1.55176	0
2025-02-11 00:15:00	1.55097	1.551311	1.55097	0
2025-02-11 00:20:00	1.55098	1.551315	1.55098	0
2025-02-11 00:25:00	1.55097	1.551318	1.55097	0
2025-02-11 00:30:00	1.55097	1.55132	1.55097	0
2025-02-11 00:35:00	1.55096	1.551243	1.55096	0
2025-02-11 00:40:00	1.55135	1.551204	1.55135	0
2025-02-11 00:45:00	1.55174	1.551242	1.55174	0
2025-02-11 00:50:00	1.55095	1.551201	1.55095	0
2025-02-11 00:55:00	1.55173	1.551238	1.55173	0
2025-02-11 01:00:00	1.55133	1.551195	1.55133	0
2025-02-11 01:05:00	1.55133	1.551231	1.55133	0
2025-02-11 01:10:00	1.55131	1.551264	1.55131	0
2025-02-11 01:15:00	1.5517	1.551337	1.5517	0
2025-02-11 01:20:00	1.5513	1.55137	1.5513	0
2025-02-11 01:25:00	1.5513	1.551404	1.5513	0
2025-02-11 01:30:00	1.5513	1.551399	1.5513	0
2025-02-11 01:35:00	1.55091	1.551316	1.55091	0
2025-02-11 01:40:00	1.5509	1.551311	1.5509	0
2025-02-11 01:45:00	1.55129	1.551267	1.55129	0
2025-02-11 01:50:00	1.55129	1.551263	1.55129	0
2025-02-11 01:55:00	1.5509	1.55122	1.5509	0
2025-02-11 02:00:00	1.55129	1.551218	1.55129	0
2025-02-11 02:05:00	1.55129	1.551177	1.55129	0
2025-02-11 02:10:00	1.55129	1.551176	1.55129	0
2025-02-11 02:15:00	1.55129	1.551175	1.55129	0
2025-02-11 02:20:00	1.5513	1.551175	1.5513	0
2025-02-11 02:25:00	1.55091	1.551175	1.55091	0
2025-02-11 02:30:00	1.5513	1.551215	1.5513	0
2025-02-11 02:35:00	1.55091	1.551177	1.55091	0
2025-02-11 02:40:00	1.55091	1.551139	1.55091	0
2025-02-11 02:45:00	1.55092	1.551141	1.55092	0
2025-02-11 02:50:00	1.55093	1.551105	1.55093	0
2025-02-11 02:55:00	1.55093	1.551069	1.55093	0
2025-02-11 03:00:00	1.55094	1.551034	1.55094	0
2025-02-11 03:05:00	1.55094	1.550999	1.55094	0
2025-02-11 03:10:00	1.55095	1.550964	1.55095	0
2025-02-11 03:15:00	1.55173	1.551046	1.55173	0
2025-02-11 03:20:00	1.55134	1.55105	1.55134	0
2025-02-11 03:25:00	1.55133	1.551092	1.55133	0
2025-02-11 03:30:00	1.55133	1.551134	1.55133	0
2025-02-11 03:35:00	1.55133	1.551175	1.55133	0
2025-02-11 03:40:00	1.55094	1.551176	1.55094	0
2025-02-11 03:45:00	1.55133	1.551216	1.55133	0
2025-02-11 03:50:00	1.55133	1.551255	1.55133	0
2025-02-11 03:55:00	1.55094	1.551255	1.55094	0
2025-02-11 04:00:00	1.55132	1.551292	1.55132	0
2025-02-11 04:05:00	1.55093	1.551212	1.55093	0
2025-02-11 04:10:00	1.55092	1.55117	1.55092	0
2025-02-11 04:15:00	1.55092	1.551129	1.55092	0
2025-02-11 04:20:00	1.55092	1.551088	1.55092	0
2025-02-11 04:25:00	1.55093	1.551048	1.55093	0
2025-02-11 04:30:00	1.55132	1.551086	1.55132	0
2025-02-11 04:35:00	1.55094	1.551047	1.55094	0
2025-02-11 04:40:00	1.55094	1.551008	1.55094	0
2025-02-11 04:45:00	1.55094	1.551008	1.55094	0
2025-02-11 04:50:00	1.55134	1.55101	1.55134	0
2025-02-11 04:55:00	1.55095	1.551012	1.55095	0
2025-02-11 05:00:00	1.55095	1.551015	1.55095	0
2025-02-11 05:05:00	1.55095	1.551018	1.55095	0
2025-02-11 05:10:00	1.55095	1.551021	1.55095	0
2025-02-11 05:15:00	1.55134	1.551062	1.55134	0
2025-02-11 05:20:00	1.55095	1.551025	1.55095	0
2025-02-11 05:25:00	1.55095	1.551026	1.55095	0
2025-02-11 05:30:00	1.55094	1.551026	1.55094	0
2025-02-11 05:35:00	1.55055	1.550987	1.55055	0
2025-02-11 05:40:00	1.55094	1.550947	1.55094	0
2025-02-11 05:45:00	1.55094	1.550946	1.55094	0
2025-02-11 05:50:00	1.55133	1.550984	1.55133	0
2025-02-11 05:55:00	1.55132	1.551021	1.55132	0
2025-02-11 06:00:00	1.55131	1.551057	1.55131	0
2025-02-11 06:05:00	1.55091	1.551014	1.55091	0
2025-02-11 06:10:00	1.55129	1.551048	1.55129	0
2025-02-11 06:15:00	1.55128	1.551081	1.55128	0
2025-02-11 06:20:00	1.55088	1.551075	1.55088	0
2025-02-11 06:25:00	1.55087	1.551107	1.55087	0
2025-02-11 06:30:00	1.55086	1.551099	1.55086	0
2025-02-11 06:35:00	1.55086	1.551091	1.55086	0
2025-02-11 06:40:00	1.55203	1.551161	1.55203	0
2025-02-11 06:45:00	1.55243	1.551272	1.55243	0
2025-02-11 06:50:00	1.55245	1.551386	1.55245	0
2025-02-11 06:55:00	1.55207	1.551502	1.55207	0
2025-02-11 07:00:00	1.55208	1.551581	1.55208	0
2025-02-11 07:05:00	1.5517	1.551623	1.5517	0
2025-02-11 07:10:00	1.55131	1.551666	1.55131	0
2025-02-11 07:15:00	1.55132	1.551711	1.55132	0
2025-02-11 07:20:00	1.55094	1.551719	1.55094	0
2025-02-11 07:25:00	1.55094	1.551727	1.55094	0
2025-02-11 07:30:00	1.55094	1.551618	1.55094	0
2025-02-11 07:35:00	1.55094	1.551469	1.55094	0
2025-02-11 07:40:00	1.5525	1.551474	1.5525	0
2025-02-11 07:45:00	1.5525	1.551517	1.5525	0
2025-02-11 07:50:00	1.55289	1.551598	1.55289	0
2025-02-11 07:55:00	1.5525	1.551678	1.5525	0
2025-02-11 08:00:00	1.5525	1.551797	1.5525	0
2025-02-11 08:05:00	1.5525	1.551915	1.5525	0
2025-02-11 08:10:00	1.5525	1.552071	1.5525	0
2025-02-11 08:15:00	1.55211	1.552188	1.55211	0
2025-02-11 08:20:00	1.55093	1.552187	1.55093	0
2025-02-11 08:25:00	1.55093	1.552186	1.55093	0
2025-02-11 08:30:00	1.55093	1.552029	1.55093	0
2025-02-11 08:35:00	1.55131	1.55191	1.55131	0
2025-02-11 08:40:00	1.55131	1.551752	1.55131	0
2025-02-11 08:45:00	1.55091	1.551593	1.55091	0
2025-02-11 08:50:00	1.55091	1.551434	1.55091	0
2025-02-11 08:55:00	1.5513	1.551314	1.5513	0
2025-02-11 09:00:00	1.55091	1.551155	1.55091	0
2025-02-11 09:05:00	1.55131	1.551075	1.55131	0
2025-02-11 09:10:00	1.55131	1.551113	1.55131	0
2025-02-11 09:15:00	1.55093	1.551113	1.55093	0
2025-02-11 09:20:00	1.55133	1.551153	1.55133	0
2025-02-11 09:25:00	1.55133	1.551155	1.55133	0
2025-02-11 09:30:00	1.55094	1.551118	1.55094	0
2025-02-11 09:35:00	1.55094	1.551121	1.55094	0
2025-02-11 09:40:00	1.55093	1.551123	1.55093	0
2025-02-11 09:45:00	1.55093	1.551086	1.55093	0
2025-02-11 09:50:00	1.55092	1.551087	1.55092	0
2025-02-11 09:55:00	1.55092	1.551048	1.55092	0
2025-02-11 10:00:00	1.55091	1.551008	1.55091	0
2025-02-11 10:05:00	1.55091	1.551006	1.55091	0
2025-02-11 10:10:00	1.55092	1.550965	1.55092	0
2025-02-11 10:15:00	1.55092	1.550924	1.55092	0
2025-02-11 10:20:00	1.55092	1.550922	1.55092	0
2025-02-11 10:25:00	1.55092	1.55092	1.55092	0
2025-02-11 10:30:00	1.55092	1.550919	1.55092	0
2025-02-11 10:35:00	1.55092	1.550918	1.55092	0
2025-02-11 10:40:00	1.55171	1.550997	1.55171	0
2025-02-11 10:45:00	1.55171	1.551076	1.55171	0
2025-02-11 10:50:00	1.55054	1.551039	1.55054	0
2025-02-11 10:55:00	1.55133	1.551081	1.55133	0
2025-02-11 11:00:00	1.55133	1.551122	1.55133	0
2025-02-11 11:05:00	1.55054	1.551084	1.55054	0
2025-02-11 11:10:00	1.55054	1.551046	1.55054	0
2025-02-11 11:15:00	1.55015	1.550969	1.55015	0
2025-02-11 11:20:00	1.55093	1.55097	1.55093	0
2025-02-11 11:25:00	1.55053	1.550931	1.55053	0
2025-02-11 11:30:00	1.55092	1.550852	1.55092	0
2025-02-11 11:35:00	1.55092	1.550773	1.55092	0
2025-02-11 11:40:00	1.55053	1.550772	1.55053	0
2025-02-11 11:45:00	1.55092	1.550731	1.55092	0
2025-02-11 11:50:00	1.55053	1.550651	1.55053	0
2025-02-11 11:55:00	1.55054	1.550651	1.55054	0
2025-02-11 12:00:00	1.55093	1.55069	1.55093	0
2025-02-11 12:05:00	1.55054	1.550729	1.55054	0
2025-02-11 12:10:00	1.55054	1.55069	1.55054	0
2025-02-11 12:15:00	1.55016	1.550653	1.55016	0
2025-02-11 12:20:00	1.55016	1.550577	1.55016	0
2025-02-11 12:25:00	1.55133	1.550618	1.55133	0
2025-02-11 12:30:00	1.55171	1.550736	1.55171	0
2025-02-11 12:35:00	1.55093	1.550737	1.55093	0
2025-02-11 12:40:00	1.55092	1.550776	1.55092	0
2025-02-11 12:45:00	1.55091	1.550813	1.55091	0
2025-02-11 12:50:00	1.55014	1.550734	1.55014	0
2025-02-11 12:55:00	1.55092	1.550772	1.55092	0
2025-02-11 13:00:00	1.55014	1.550732	1.55014	0
2025-02-11 13:05:00	1.55054	1.55077	1.55054	0
2025-02-11 13:10:00	1.55015	1.550769	1.55015	0
2025-02-11 13:15:00	1.55015	1.550651	1.55015	0
2025-02-11 13:20:00	1.55016	1.550496	1.55016	0
2025-02-11 13:25:00	1.55016	1.550419	1.55016	0
2025-02-11 13:30:00	1.55016	1.550343	1.55016	0
2025-02-11 13:35:00	1.54977	1.550229	1.54977	0
2025-02-11 13:40:00	1.55016	1.550231	1.55016	0
2025-02-11 13:45:00	1.55016	1.550155	1.55016	0
2025-02-11 13:50:00	1.54978	1.550119	1.54978	0
2025-02-11 13:55:00	1.55016	1.550081	1.55016	0
2025-02-11 14:00:00	1.55016	1.550082	1.55016	0
2025-02-11 14:05:00	1.55015	1.550082	1.55015	0
2025-02-11 14:10:00	1.55014	1.55008	1.55014	0
2025-02-11 14:15:00	1.54974	1.550038	1.54974	0
2025-02-11 14:20:00	1.55013	1.550035	1.55013	0
2025-02-11 14:25:00	1.55013	1.550071	1.55013	0
2025-02-11 14:30:00	1.54973	1.550028	1.54973	0
2025-02-11 14:35:00	1.55013	1.550025	1.55013	0
2025-02-11 14:40:00	1.54974	1.550021	1.54974	0
2025-02-11 14:45:00	1.54975	1.54998	1.54975	0
2025-02-11 14:50:00	1.55014	1.549978	1.55014	0
2025-02-11 14:55:00	1.54974	1.549937	1.54974	0
2025-02-11 15:00:00	1.55013	1.549936	1.55013	0
2025-02-11 15:05:00	1.55012	1.549974	1.55012	0
2025-02-11 15:10:00	1.54972	1.549933	1.54972	0
2025-02-11 15:15:00	1.55011	1.549931	1.55011	0
2025-02-11 15:20:00	1.55011	1.549969	1.55011	0
2025-02-11 15:25:00	1.54972	1.549928	1.54972	0
2025-02-11 15:30:00	1.55011	1.549965	1.55011	0
2025-02-11 15:35:00	1.55011	1.550001	1.55011	0
2025-02-11 15:40:00	1.54934	1.549921	1.54934	0
2025-02-11 15:45:00	1.54935	1.549882	1.54935	0
2025-02-11 15:50:00	1.5513	1.549999	1.5513	0
2025-02-11 15:55:00	1.5513	1.550117	1.5513	0
2025-02-11 16:00:00	1.55052	1.550197	1.55052	0
2025-02-11 16:05:00	1.55052	1.550238	1.55052	0
2025-02-11 16:10:00	1.54973	1.5502	1.54973	0
2025-02-11 16:15:00	1.54973	1.550201	1.54973	0
2025-02-11 16:20:00	1.54973	1.550163	1.54973	0
2025-02-11 16:25:00	1.54973	1.550125	1.54973	0
2025-02-11 16:30:00	1.54935	1.550126	1.54935	0
2025-02-11 16:35:00	1.54974	1.550165	1.54974	0
2025-02-11 16:40:00	1.54935	1.54997	1.54935	0
2025-02-11 16:45:00	1.54935	1.549775	1.54935	0
2025-02-11 16:50:00	1.54974	1.549697	1.54974	0
2025-02-11 16:55:00	1.54935	1.54958	1.54935	0
2025-02-11 17:00:00	1.55012	1.549619	1.55012	0
2025-02-11 17:05:00	1.55012	1.549658	1.55012	0
2025-02-11 17:10:00	1.55012	1.549697	1.55012	0
2025-02-11 17:15:00	1.55011	1.549735	1.55011	0
2025-02-11 17:20:00	1.54972	1.549772	1.54972	0
2025-02-11 17:25:00	1.54933	1.549731	1.54933	0
2025-02-11 17:30:00	1.55011	1.549807	1.55011	0
2025-02-11 17:35:00	1.54972	1.549844	1.54972	0
2025-02-11 17:40:00	1.54972	1.549842	1.54972	0
2025-02-11 17:45:00	1.54933	1.54984	1.54933	0
2025-02-11 17:50:00	1.55012	1.54984	1.55012	0
2025-02-11 17:55:00	1.54973	1.549801	1.54973	0
2025-02-11 18:00:00	1.54933	1.549722	1.54933	0
2025-02-11 18:05:00	1.54972	1.549683	1.54972	0
2025-02-11 18:10:00	1.5501	1.549721	1.5501	0
2025-02-11 18:15:00	1.54932	1.54972	1.54932	0
2025-02-11 18:20:00	1.5497	1.549679	1.5497	0
2025-02-11 18:25:00	1.5497	1.549677	1.5497	0
2025-02-11 18:30:00	1.5497	1.549675	1.5497	0
2025-02-11 18:35:00	1.54932	1.549674	1.54932	0
2025-02-11 18:40:00	1.54932	1.549594	1.54932	0
2025-02-11 18:45:00	1.54932	1.549553	1.54932	0
2025-02-11 18:50:00	1.54932	1.549552	1.54932	0
2025-02-11 18:55:00	1.5501	1.54959	1.5501	0
2025-02-11 19:00:00	1.54971	1.549551	1.54971	0
2025-02-11 19:05:00	1.54971	1.54959	1.54971	0
2025-02-11 19:10:00	1.54932	1.549552	1.54932	0
2025-02-11 19:15:00	1.54933	1.549515	1.54933	0
2025-02-11 19:20:00	1.54972	1.549517	1.54972	0
2025-02-11 19:25:00	1.54933	1.549518	1.54933	0
2025-02-11 19:30:00	1.54972	1.549558	1.54972	0
2025-02-11 19:35:00	1.54933	1.549559	1.54933	0
2025-02-11 19:40:00	1.54933	1.54956	1.54933	0
2025-02-11 19:45:00	1.54973	1.549523	1.54973	0
2025-02-11 19:50:00	1.54935	1.549487	1.54935	0
2025-02-11 19:55:00	1.54936	1.549452	1.54936	0
2025-02-11 20:00:00	1.54936	1.549456	1.54936	0
2025-02-11 20:05:00	1.54937	1.54946	1.54937	0
2025-02-11 20:10:00	1.54937	1.549425	1.54937	0
2025-02-11 20:15:00	1.54976	1.549468	1.54976	0
2025-02-11 20:20:00	1.54937	1.549433	1.54937	0
2025-02-11 20:25:00	1.55015	1.549515	1.55015	0
2025-02-11 20:30:00	1.54936	1.549518	1.54936	0
2025-02-11 20:35:00	1.54936	1.549481	1.54936	0
2025-02-11 20:40:00	1.54936	1.549482	1.54936	0
2025-02-11 20:45:00	1.54935	1.549481	1.54935	0
2025-02-11 20:50:00	1.54974	1.549519	1.54974	0
2025-02-11 20:55:00	1.54935	1.549517	1.54935	0
2025-02-11 21:00:00	1.54974	1.549554	1.54974	0
2025-02-11 21:05:00	1.54973	1.549551	1.54973	0
2025-02-11 21:10:00	1.54934	1.549548	1.54934	0
2025-02-11 21:15:00	1.54934	1.549467	1.54934	0
2025-02-11 21:20:00	1.54933	1.549464	1.54933	0
2025-02-11 21:25:00	1.54933	1.549461	1.54933	0
2025-02-11 21:30:00	1.54933	1.549458	1.54933	0
2025-02-11 21:35:00	1.54933	1.549456	1.54933	0
2025-02-11 21:40:00	1.54933	1.549415	1.54933	0
2025-02-11 21:45:00	1.54933	1.549413	1.54933	0
2025-02-11 21:50:00	1.54935	1.549374	1.54935	0
2025-02-11 21:55:00	1.54935	1.549336	1.54935	0
2025-02-11 22:00:00	1.54936	1.549338	1.54936	0
2025-02-11 22:05:00	1.54936	1.54934	1.54936	0
2025-02-11 22:10:00	1.54936	1.549343	1.54936	0
2025-02-11 22:15:00	1.54935	1.549345	1.54935	0
2025-02-11 22:20:00	1.54935	1.549347	1.54935	0
2025-02-11 22:25:00	1.54934	1.549348	1.54934	0
2025-02-11 22:30:00	1.54934	1.549349	1.54934	0
2025-02-11 22:35:00	1.54934	1.54935	1.54934	0
2025-02-11 22:40:00	1.54935	1.54935	1.54935	0
2025-02-11 22:45:00	1.54935	1.54935	1.54935	0
2025-02-11 22:50:00	1.54935	1.549349	1.54935	0
2025-02-11 22:55:00	1.54935	1.549348	1.54935	0
2025-02-11 23:00:00	1.54936	1.549348	1.54936	0
2025-02-11 23:05:00	1.54936	1.549349	1.54936	0
2025-02-11 23:10:00	1.54937	1.549351	1.54937	0
2025-02-11 23:15:00	1.54937	1.549354	1.54937	0
2025-02-11 23:20:00	1.54937	1.549357	1.54937	0
2025-02-11 23:25:00	1.54937	1.54936	1.54937	0
2025-02-11 23:30:00	1.54937	1.549362	1.54937	0
2025-02-11 23:35:00	1.54937	1.549364	1.54937	0
2025-02-11 23:40:00	1.54937	1.549366	1.54937	0
2025-02-11 23:45:00	1.54937	1.549368	1.54937	0
2025-02-11 23:50:00	1.54937	1.549369	1.54937	0
2025-02-11 23:55:00	1.54937	1.54937	1.54937	0
2025-02-12 00:00:00	1.54937	1.54937	1.54937	0
2025-02-12 00:05:00	1.54936	1.549369	1.54936	0
2025-02-12 00:10:00	1.54935	1.549367	1.54935	0
2025-02-12 00:15:00	1.54933	1.549363	1.54933	0
2025-02-12 00:20:00	1.54932	1.549358	1.54932	0
2025-02-12 00:25:00	1.5493	1.549351	1.5493	0
2025-02-12 00:30:00	1.5493	1.549344	1.5493	0
2025-02-12 00:35:00	1.5493	1.549337	1.5493	0
2025-02-12 00:40:00	1.5493	1.54933	1.5493	0
2025-02-12 00:45:00	1.54891	1.549284	1.54891	0
2025-02-12 00:50:00	1.5493	1.549277	1.5493	0
2025-02-12 00:55:00	1.5493	1.549271	1.5493	0
2025-02-12 01:00:00	1.54852	1.549188	1.54852	0
2025-02-12 01:05:00	1.54891	1.549146	1.54891	0
2025-02-12 01:10:00	1.5493	1.549144	1.5493	0
2025-02-12 01:15:00	1.5493	1.549144	1.5493	0
2025-02-12 01:20:00	1.54891	1.549105	1.54891	0
2025-02-12 01:25:00	1.54892	1.549067	1.54892	0
2025-02-12 01:30:00	1.54932	1.549069	1.54932	0
2025-02-12 01:35:00	1.54932	1.54911	1.54932	0
2025-02-12 01:40:00	1.54893	1.549073	1.54893	0
2025-02-12 01:45:00	1.54893	1.549036	1.54893	0
2025-02-12 01:50:00	1.54931	1.549115	1.54931	0
2025-02-12 01:55:00	1.5493	1.549154	1.5493	0
2025-02-12 02:00:00	1.5493	1.549154	1.5493	0
2025-02-12 02:05:00	1.54851	1.549075	1.54851	0
2025-02-12 02:10:00	1.54929	1.549113	1.54929	0
2025-02-12 02:15:00	1.54929	1.54915	1.54929	0
2025-02-12 02:20:00	1.5493	1.549148	1.5493	0
2025-02-12 02:25:00	1.5493	1.549146	1.5493	0
2025-02-12 02:30:00	1.5493	1.549183	1.5493	0
2025-02-12 02:35:00	1.54891	1.549181	1.54891	0
2025-02-12 02:40:00	1.5493	1.54918	1.5493	0
2025-02-12 02:45:00	1.54852	1.549102	1.54852	0
2025-02-12 02:50:00	1.5493	1.549102	1.5493	0
2025-02-12 02:55:00	1.5493	1.549181	1.5493	0
2025-02-12 03:00:00	1.5493	1.549182	1.5493	0
2025-02-12 03:05:00	1.54931	1.549184	1.54931	0
2025-02-12 03:10:00	1.54853	1.549107	1.54853	0
2025-02-12 03:15:00	1.54931	1.549108	1.54931	0
2025-02-12 03:20:00	1.54853	1.549031	1.54853	0
2025-02-12 03:25:00	1.54932	1.549072	1.54932	0
2025-02-12 03:30:00	1.54932	1.549074	1.54932	0
2025-02-12 03:35:00	1.54933	1.549155	1.54933	0
2025-02-12 03:40:00	1.54894	1.549119	1.54894	0
2025-02-12 03:45:00	1.54856	1.549045	1.54856	0
2025-02-12 03:50:00	1.54934	1.549049	1.54934	0
2025-02-12 03:55:00	1.54934	1.549052	1.54934	0
2025-02-12 04:00:00	1.54933	1.549132	1.54933	0
2025-02-12 04:05:00	1.54894	1.549095	1.54894	0
2025-02-12 04:10:00	1.54894	1.549136	1.54894	0
2025-02-12 04:15:00	1.54933	1.549137	1.54933	0
2025-02-12 04:20:00	1.54933	1.549138	1.54933	0
2025-02-12 04:25:00	1.54933	1.549138	1.54933	0
2025-02-12 04:30:00	1.54933	1.549177	1.54933	0
2025-02-12 04:35:00	1.54933	1.549254	1.54933	0
2025-02-12 04:40:00	1.54933	1.549253	1.54933	0
2025-02-12 04:45:00	1.54933	1.549252	1.54933	0
2025-02-12 04:50:00	1.54854	1.549173	1.54854	0
2025-02-12 04:55:00	1.54933	1.549212	1.54933	0
2025-02-12 05:00:00	1.54854	1.549172	1.54854	0
2025-02-12 05:05:00	1.54854	1.549093	1.54854	0
2025-02-12 05:10:00	1.54894	1.549054	1.54894	0
2025-02-12 05:15:00	1.54894	1.549015	1.54894	0
2025-02-12 05:20:00	1.54893	1.548975	1.54893	0
2025-02-12 05:25:00	1.54815	1.548857	1.54815	0
2025-02-12 05:30:00	1.54854	1.548778	1.54854	0
2025-02-12 05:35:00	1.54932	1.548777	1.54932	0
2025-02-12 05:40:00	1.54853	1.548776	1.54853	0
2025-02-12 05:45:00	1.54853	1.548696	1.54853	0
2025-02-12 05:50:00	1.54893	1.548735	1.54893	0
2025-02-12 05:55:00	1.54893	1.548774	1.54893	0
2025-02-12 06:00:00	1.54816	1.548696	1.54816	0
2025-02-12 06:05:00	1.54856	1.548658	1.54856	0
2025-02-12 06:10:00	1.54856	1.548621	1.54856	0
2025-02-12 06:15:00	1.54857	1.548663	1.54857	0
2025-02-12 06:20:00	1.54857	1.548666	1.54857	0
2025-02-12 06:25:00	1.54857	1.548591	1.54857	0
2025-02-12 06:30:00	1.54935	1.548673	1.54935	0
2025-02-12 06:35:00	1.54934	1.548754	1.54934	0
2025-02-12 06:40:00	1.54934	1.548795	1.54934	0
2025-02-12 06:45:00	1.54894	1.548796	1.54894	0
2025-02-12 06:50:00	1.54895	1.548875	1.54895	0
2025-02-12 06:55:00	1.54895	1.548914	1.54895	0
2025-02-12 07:00:00	1.54935	1.548993	1.54935	0
2025-02-12 07:05:00	1.55013	1.549149	1.55013	0
2025-02-12 07:10:00	1.55013	1.549305	1.55013	0
2025-02-12 07:15:00	1.55013	1.549461	1.55013	0
2025-02-12 07:20:00	1.54935	1.549461	1.54935	0
2025-02-12 07:25:00	1.54935	1.549462	1.54935	0
2025-02-12 07:30:00	1.54895	1.549423	1.54895	0
2025-02-12 07:35:00	1.54934	1.549463	1.54934	0
2025-02-12 07:40:00	1.54856	1.549424	1.54856	0
2025-02-12 07:45:00	1.54855	1.549384	1.54855	0
2025-02-12 07:50:00	1.54933	1.549382	1.54933	0
2025-02-12 07:55:00	1.55049	1.549418	1.55049	0
2025-02-12 08:00:00	1.55049	1.549454	1.55049	0
2025-02-12 08:05:00	1.55088	1.549529	1.55088	0
2025-02-12 08:10:00	1.55128	1.549722	1.55128	0
2025-02-12 08:15:00	1.55129	1.549916	1.55129	0
2025-02-12 08:20:00	1.55129	1.55015	1.55129	0
2025-02-12 08:25:00	1.55167	1.550383	1.55167	0
2025-02-12 08:30:00	1.55167	1.550694	1.55167	0
2025-02-12 08:35:00	1.55167	1.551006	1.55167	0
2025-02-12 08:40:00	1.55127	1.5512	1.55127	0
2025-02-12 08:45:00	1.55166	1.551317	1.55166	0
2025-02-12 08:50:00	1.5501	1.551278	1.5501	0
2025-02-12 08:55:00	1.54932	1.551122	1.54932	0
2025-02-12 09:00:00	1.54933	1.550927	1.54933	0
2025-02-12 09:05:00	1.54894	1.550692	1.54894	0
2025-02-12 09:10:00	1.54856	1.550419	1.54856	0
2025-02-12 09:15:00	1.54857	1.550109	1.54857	0
2025-02-12 09:20:00	1.54857	1.549799	1.54857	0
2025-02-12 09:25:00	1.54857	1.549489	1.54857	0
2025-02-12 09:30:00	1.54817	1.549179	1.54817	0
2025-02-12 09:35:00	1.54856	1.548869	1.54856	0
2025-02-12 09:40:00	1.54815	1.548674	1.54815	0
2025-02-12 09:45:00	1.54815	1.548557	1.54815	0
2025-02-12 09:50:00	1.54853	1.548477	1.54853	0
2025-02-12 09:55:00	1.54853	1.548436	1.54853	0
2025-02-12 10:00:00	1.54891	1.548471	1.54891	0
2025-02-12 10:05:00	1.54774	1.548388	1.54774	0
2025-02-12 10:10:00	1.54774	1.548305	1.54774	0
2025-02-12 10:15:00	1.54813	1.548261	1.54813	0
2025-02-12 10:20:00	1.54813	1.548257	1.54813	0
2025-02-12 10:25:00	1.54853	1.548254	1.54853	0
2025-02-12 10:30:00	1.54814	1.548253	1.54814	0
2025-02-12 10:35:00	1.54814	1.548252	1.54814	0
2025-02-12 10:40:00	1.54853	1.548252	1.54853	0
2025-02-12 10:45:00	1.54814	1.548213	1.54814	0
2025-02-12 10:50:00	1.54775	1.548097	1.54775	0
2025-02-12 10:55:00	1.54854	1.548177	1.54854	0
2025-02-12 11:00:00	1.54816	1.548219	1.54816	0
2025-02-12 11:05:00	1.54817	1.548223	1.54817	0
2025-02-12 11:10:00	1.54817	1.548227	1.54817	0
2025-02-12 11:15:00	1.54778	1.548152	1.54778	0
2025-02-12 11:20:00	1.54817	1.548155	1.54817	0
2025-02-12 11:25:00	1.54856	1.548197	1.54856	0
2025-02-12 11:30:00	1.54817	1.548161	1.54817	0
2025-02-12 11:35:00	1.54778	1.548125	1.54778	0
2025-02-12 11:40:00	1.54778	1.548128	1.54778	0
2025-02-12 11:45:00	1.54738	1.548012	1.54738	0
2025-02-12 11:50:00	1.54817	1.548013	1.54817	0
2025-02-12 11:55:00	1.54777	1.547973	1.54777	0
2025-02-12 12:00:00	1.54777	1.547933	1.54777	0
2025-02-12 12:05:00	1.54776	1.547931	1.54776	0
2025-02-12 12:10:00	1.54775	1.547889	1.54775	0
2025-02-12 12:15:00	1.54775	1.547808	1.54775	0
2025-02-12 12:20:00	1.54775	1.547766	1.54775	0
2025-02-12 12:25:00	1.54775	1.547763	1.54775	0
2025-02-12 12:30:00	1.54776	1.547761	1.54776	0
2025-02-12 12:35:00	1.54854	1.547877	1.54854	0
2025-02-12 12:40:00	1.54932	1.547992	1.54932	0
2025-02-12 12:45:00	1.54932	1.548147	1.54932	0
2025-02-12 12:50:00	1.54931	1.548301	1.54931	0
2025-02-12 12:55:00	1.5497	1.548495	1.5497	0
2025-02-12 13:00:00	1.54931	1.548651	1.54931	0
2025-02-12 13:05:00	1.5497	1.548846	1.5497	0
2025-02-12 13:10:00	1.54932	1.549003	1.54932	0
2025-02-12 13:15:00	1.54933	1.549161	1.54933	0
2025-02-12 13:20:00	1.54933	1.549318	1.54933	0
2025-02-12 13:25:00	1.54933	1.549397	1.54933	0
2025-02-12 13:30:00	1.54934	1.549399	1.54934	0
2025-02-12 13:35:00	1.54933	1.5494	1.54933	0
2025-02-12 13:40:00	1.54855	1.549324	1.54855	0
2025-02-12 13:45:00	1.54854	1.549208	1.54854	0
2025-02-12 13:50:00	1.54815	1.549092	1.54815	0
2025-02-12 13:55:00	1.54854	1.548976	1.54854	0
2025-02-12 14:00:00	1.54775	1.548819	1.54775	0
2025-02-12 14:05:00	1.54697	1.548583	1.54697	0
2025-02-12 14:10:00	1.54697	1.548347	1.54697	0
2025-02-12 14:15:00	1.54736	1.54815	1.54736	0
2025-02-12 14:20:00	1.54698	1.547914	1.54698	0
2025-02-12 14:25:00	1.54738	1.547719	1.54738	0
2025-02-12 14:30:00	1.54738	1.547602	1.54738	0
2025-02-12 14:35:00	1.54778	1.547526	1.54778	0
2025-02-12 14:40:00	1.54738	1.547449	1.54738	0
2025-02-12 14:45:00	1.54738	1.547333	1.54738	0
2025-02-12 14:50:00	1.54737	1.547295	1.54737	0
2025-02-12 14:55:00	1.54737	1.547335	1.54737	0
2025-02-12 15:00:00	1.54736	1.547374	1.54736	0
2025-02-12 15:05:00	1.54696	1.547334	1.54696	0
2025-02-12 15:10:00	1.54734	1.54737	1.54734	0
2025-02-12 15:15:00	1.54694	1.547326	1.54694	0
2025-02-12 15:20:00	1.54654	1.547242	1.54654	0
2025-02-12 15:25:00	1.54692	1.547156	1.54692	0
2025-02-12 15:30:00	1.5469	1.547108	1.5469	0
2025-02-12 15:35:00	1.54611	1.546981	1.54611	0
2025-02-12 15:40:00	1.54768	1.547012	1.54768	0
2025-02-12 15:45:00	1.54651	1.546926	1.54651	0
2025-02-12 15:50:00	1.5473	1.54692	1.5473	0
2025-02-12 15:55:00	1.54692	1.546916	1.54692	0
2025-02-12 16:00:00	1.54692	1.546874	1.54692	0
2025-02-12 16:05:00	1.54692	1.546872	1.54692	0
2025-02-12 16:10:00	1.54692	1.54691	1.54692	0
2025-02-12 16:15:00	1.54691	1.546909	1.54691	0
2025-02-12 16:20:00	1.54651	1.54687	1.54651	0
2025-02-12 16:25:00	1.5469	1.546949	1.5469	0
2025-02-12 16:30:00	1.54689	1.54687	1.54689	0
2025-02-12 16:35:00	1.54728	1.546947	1.54728	0
2025-02-12 16:40:00	1.54689	1.546906	1.54689	0
2025-02-12 16:45:00	1.54728	1.546942	1.54728	0
2025-02-12 16:50:00	1.54767	1.547017	1.54767	0
2025-02-12 16:55:00	1.54689	1.547014	1.54689	0
2025-02-12 17:00:00	1.54689	1.547011	1.54689	0
2025-02-12 17:05:00	1.54688	1.547008	1.54688	0
2025-02-12 17:10:00	1.54728	1.547085	1.54728	0
2025-02-12 17:15:00	1.54689	1.547084	1.54689	0
2025-02-12 17:20:00	1.54728	1.547123	1.54728	0
2025-02-12 17:25:00	1.54689	1.547084	1.54689	0
2025-02-12 17:30:00	1.54689	1.547084	1.54689	0
2025-02-12 17:35:00	1.5469	1.547046	1.5469	0
2025-02-12 17:40:00	1.54691	1.54697	1.54691	0
2025-02-12 17:45:00	1.54692	1.546973	1.54692	0
2025-02-12 17:50:00	1.54653	1.546937	1.54653	0
2025-02-12 17:55:00	1.54653	1.546902	1.54653	0
2025-02-12 18:00:00	1.54653	1.546827	1.54653	0
2025-02-12 18:05:00	1.54692	1.54683	1.54692	0
2025-02-12 18:10:00	1.54615	1.546717	1.54615	0
2025-02-12 18:15:00	1.54733	1.546761	1.54733	0
2025-02-12 18:20:00	1.54655	1.546727	1.54655	0
2025-02-12 18:25:00	1.54695	1.546732	1.54695	0
2025-02-12 18:30:00	1.54617	1.546658	1.54617	0
2025-02-12 18:35:00	1.54656	1.546622	1.54656	0
2025-02-12 18:40:00	1.54695	1.546664	1.54695	0
2025-02-12 18:45:00	1.54734	1.546745	1.54734	0
2025-02-12 18:50:00	1.54695	1.546787	1.54695	0
2025-02-12 18:55:00	1.54733	1.546828	1.54733	0
2025-02-12 19:00:00	1.54655	1.546868	1.54655	0
2025-02-12 19:05:00	1.54654	1.546789	1.54654	0
2025-02-12 19:10:00	1.54693	1.546827	1.54693	0
2025-02-12 19:15:00	1.54653	1.546785	1.54653	0
2025-02-12 19:20:00	1.54731	1.546899	1.54731	0
2025-02-12 19:25:00	1.54651	1.546894	1.54651	0
2025-02-12 19:30:00	1.54729	1.546928	1.54729	0
2025-02-12 19:35:00	1.54651	1.546845	1.54651	0
2025-02-12 19:40:00	1.54612	1.546762	1.54612	0
2025-02-12 19:45:00	1.54613	1.546642	1.54613	0
2025-02-12 19:50:00	1.54613	1.5466	1.54613	0
2025-02-12 19:55:00	1.54652	1.546598	1.54652	0
2025-02-12 20:00:00	1.54652	1.546557	1.54652	0
2025-02-12 20:05:00	1.54613	1.546517	1.54613	0
2025-02-12 20:10:00	1.54613	1.546399	1.54613	0
2025-02-12 20:15:00	1.54614	1.546362	1.54614	0
2025-02-12 20:20:00	1.54653	1.546286	1.54653	0
2025-02-12 20:25:00	1.54693	1.546328	1.54693	0
2025-02-12 20:30:00	1.54654	1.54637	1.54654	0
2025-02-12 20:35:00	1.54695	1.546452	1.54695	0
2025-02-12 20:40:00	1.54656	1.546495	1.54656	0
2025-02-12 20:45:00	1.54695	1.546538	1.54695	0
2025-02-12 20:50:00	1.54695	1.546581	1.54695	0
2025-02-12 20:55:00	1.54656	1.546624	1.54656	0
2025-02-12 21:00:00	1.54695	1.546706	1.54695	0
2025-02-12 21:05:00	1.54695	1.546787	1.54695	0
2025-02-12 21:10:00	1.54616	1.54675	1.54616	0
2025-02-12 21:15:00	1.54656	1.546713	1.54656	0
2025-02-12 21:20:00	1.54617	1.546676	1.54617	0
2025-02-12 21:25:00	1.54617	1.546598	1.54617	0
2025-02-12 21:30:00	1.54617	1.546559	1.54617	0
2025-02-12 21:35:00	1.54617	1.546481	1.54617	0
2025-02-12 21:40:00	1.54617	1.546403	1.54617	0
2025-02-12 21:45:00	1.54617	1.546364	1.54617	0
2025-02-12 21:50:00	1.54655	1.546324	1.54655	0
2025-02-12 21:55:00	1.54616	1.546245	1.54616	0
2025-02-12 22:00:00	1.54616	1.546245	1.54616	0
2025-02-12 22:05:00	1.54695	1.546284	1.54695	0
2025-02-12 22:10:00	1.54617	1.546284	1.54617	0
2025-02-12 22:15:00	1.54618	1.546285	1.54618	0
2025-02-12 22:20:00	1.54618	1.546286	1.54618	0
2025-02-12 22:25:00	1.54618	1.546287	1.54618	0
2025-02-12 22:30:00	1.54618	1.546288	1.54618	0
2025-02-12 22:35:00	1.54617	1.546288	1.54617	0
2025-02-12 22:40:00	1.54617	1.54625	1.54617	0
2025-02-12 22:45:00	1.54617	1.546251	1.54617	0
2025-02-12 22:50:00	1.54656	1.546291	1.54656	0
2025-02-12 22:55:00	1.54617	1.546213	1.54617	0
2025-02-12 23:00:00	1.54617	1.546213	1.54617	0
2025-02-12 23:05:00	1.54617	1.546212	1.54617	0
2025-02-12 23:10:00	1.54616	1.54621	1.54616	0
2025-02-12 23:15:00	1.54616	1.546208	1.54616	0
2025-02-12 23:20:00	1.54616	1.546206	1.54616	0
2025-02-12 23:25:00	1.54616	1.546205	1.54616	0
2025-02-12 23:30:00	1.54616	1.546204	1.54616	0
2025-02-12 23:35:00	1.54616	1.546203	1.54616	0
2025-02-12 23:40:00	1.54614	1.546161	1.54614	0
2025-02-12 23:45:00	1.54614	1.546158	1.54614	0
2025-02-12 23:50:00	1.54613	1.546154	1.54613	0
2025-02-12 23:55:00	1.54613	1.54615	1.54613	0
2025-02-13 00:00:00	1.54613	1.546147	1.54613	0
2025-02-13 00:05:00	1.54613	1.546144	1.54613	0
2025-02-13 00:10:00	1.54613	1.546141	1.54613	0
2025-02-13 00:15:00	1.54613	1.546138	1.54613	0
2025-02-13 00:20:00	1.54612	1.546134	1.54612	0
2025-02-13 00:25:00	1.54612	1.54613	1.54612	0
2025-02-13 00:30:00	1.54612	1.546128	1.54612	0
2025-02-13 00:35:00	1.54612	1.546126	1.54612	0
2025-02-13 00:40:00	1.54612	1.546125	1.54612	0
2025-02-13 00:45:00	1.54612	1.546124	1.54612	0
2025-02-13 00:50:00	1.54612	1.546123	1.54612	0
2025-02-13 00:55:00	1.54612	1.546122	1.54612	0
2025-02-13 01:00:00	1.54612	1.546121	1.54612	0
2025-02-13 01:05:00	1.54612	1.54612	1.54612	0
2025-02-13 01:10:00	1.54612	1.54612	1.54612	0
2025-02-13 01:15:00	1.54612	1.54612	1.54612	0
2025-02-13 01:20:00	1.54613	1.546121	1.54613	0
2025-02-13 01:25:00	1.54614	1.546123	1.54614	0
2025-02-13 01:30:00	1.54654	1.546165	1.54654	0
2025-02-13 01:35:00	1.54577	1.54613	1.54577	0
2025-02-13 01:40:00	1.54655	1.546173	1.54655	0
2025-02-13 01:45:00	1.54616	1.546177	1.54616	0
2025-02-13 01:50:00	1.54616	1.546181	1.54616	0
2025-02-13 01:55:00	1.54616	1.546185	1.54616	0
2025-02-13 02:00:00	1.54616	1.546189	1.54616	0
2025-02-13 02:05:00	1.54616	1.546193	1.54616	0
2025-02-13 02:10:00	1.54616	1.546196	1.54616	0
2025-02-13 02:15:00	1.54616	1.546198	1.54616	0
2025-02-13 02:20:00	1.54615	1.546159	1.54615	0
2025-02-13 02:25:00	1.54615	1.546197	1.54615	0
2025-02-13 02:30:00	1.54615	1.546157	1.54615	0
2025-02-13 02:35:00	1.54615	1.546156	1.54615	0
2025-02-13 02:40:00	1.54614	1.546154	1.54614	0
2025-02-13 02:45:00	1.54614	1.546152	1.54614	0
2025-02-13 02:50:00	1.54613	1.546149	1.54613	0
2025-02-13 02:55:00	1.54612	1.546145	1.54612	0
2025-02-13 03:00:00	1.54612	1.546141	1.54612	0
2025-02-13 03:05:00	1.54611	1.546136	1.54611	0
2025-02-13 03:10:00	1.54611	1.546132	1.54611	0
2025-02-13 03:15:00	1.5461	1.546127	1.5461	0
2025-02-13 03:20:00	1.5461	1.546122	1.5461	0
2025-02-13 03:25:00	1.5461	1.546117	1.5461	0
2025-02-13 03:30:00	1.54611	1.546114	1.54611	0
2025-02-13 03:35:00	1.54611	1.546111	1.54611	0
2025-02-13 03:40:00	1.54613	1.546111	1.54613	0
2025-02-13 03:45:00	1.54613	1.546112	1.54613	0
2025-02-13 03:50:00	1.54614	1.546114	1.54614	0
2025-02-13 03:55:00	1.54614	1.546117	1.54614	0
2025-02-13 04:00:00	1.54614	1.54612	1.54614	0
2025-02-13 04:05:00	1.54614	1.546124	1.54614	0
2025-02-13 04:10:00	1.54614	1.546128	1.54614	0
2025-02-13 04:15:00	1.54614	1.546132	1.54614	0
2025-02-13 04:20:00	1.54613	1.546134	1.54613	0
2025-02-13 04:25:00	1.54574	1.546097	1.54574	0
2025-02-13 04:30:00	1.54613	1.546097	1.54613	0
2025-02-13 04:35:00	1.54613	1.546097	1.54613	0
2025-02-13 04:40:00	1.54614	1.546097	1.54614	0
2025-02-13 04:45:00	1.54614	1.546097	1.54614	0
2025-02-13 04:50:00	1.54614	1.546097	1.54614	0
2025-02-13 04:55:00	1.54614	1.546097	1.54614	0
2025-02-13 05:00:00	1.54615	1.546098	1.54615	0
2025-02-13 05:05:00	1.54615	1.546099	1.54615	0
2025-02-13 05:10:00	1.54615	1.546101	1.54615	0
2025-02-13 05:15:00	1.54575	1.546102	1.54575	0
2025-02-13 05:20:00	1.54614	1.546103	1.54614	0
2025-02-13 05:25:00	1.54614	1.546104	1.54614	0
2025-02-13 05:30:00	1.54614	1.546104	1.54614	0
2025-02-13 05:35:00	1.54613	1.546103	1.54613	0
2025-02-13 05:40:00	1.54613	1.546102	1.54613	0
2025-02-13 05:45:00	1.54613	1.546101	1.54613	0
2025-02-13 05:50:00	1.54574	1.54606	1.54574	0
2025-02-13 05:55:00	1.54613	1.546058	1.54613	0
2025-02-13 06:00:00	1.54573	1.546016	1.54573	0
2025-02-13 06:05:00	1.54574	1.546015	1.54574	0
2025-02-13 06:10:00	1.54613	1.546014	1.54613	0
2025-02-13 06:15:00	1.54613	1.546013	1.54613	0
2025-02-13 06:20:00	1.54613	1.546012	1.54613	0
2025-02-13 06:25:00	1.54574	1.545973	1.54574	0
2025-02-13 06:30:00	1.54614	1.545974	1.54614	0
2025-02-13 06:35:00	1.54614	1.545975	1.54614	0
2025-02-13 06:40:00	1.54614	1.546015	1.54614	0
2025-02-13 06:45:00	1.54614	1.546016	1.54614	0
2025-02-13 06:50:00	1.54614	1.546057	1.54614	0
2025-02-13 06:55:00	1.54614	1.546097	1.54614	0
2025-02-13 07:00:00	1.54692	1.546176	1.54692	0
2025-02-13 07:05:00	1.5477	1.546333	1.5477	0
2025-02-13 07:10:00	1.5473	1.54645	1.5473	0
2025-02-13 07:15:00	1.54612	1.546488	1.54612	0
2025-02-13 07:20:00	1.54611	1.546485	1.54611	0
2025-02-13 07:25:00	1.54611	1.546482	1.54611	0
2025-02-13 07:30:00	1.54611	1.546479	1.54611	0
2025-02-13 07:35:00	1.54611	1.546476	1.54611	0
2025-02-13 07:40:00	1.54613	1.546475	1.54613	0
2025-02-13 07:45:00	1.54614	1.546475	1.54614	0
2025-02-13 07:50:00	1.54616	1.546399	1.54616	0
2025-02-13 07:55:00	1.54617	1.546246	1.54617	0
2025-02-13 08:00:00	1.54618	1.546134	1.54618	0
2025-02-13 08:05:00	1.5462	1.546142	1.5462	0
2025-02-13 08:10:00	1.5462	1.546151	1.5462	0
2025-02-13 08:15:00	1.5462	1.54616	1.5462	0
2025-02-13 08:20:00	1.54619	1.546168	1.54619	0
2025-02-13 08:25:00	1.54618	1.546175	1.54618	0
2025-02-13 08:30:00	1.54617	1.546179	1.54617	0
2025-02-13 08:35:00	1.54617	1.546182	1.54617	0
2025-02-13 08:40:00	1.54772	1.546338	1.54772	0
2025-02-13 08:45:00	1.54654	1.546375	1.54654	0
2025-02-13 08:50:00	1.54614	1.546371	1.54614	0
2025-02-13 08:55:00	1.54613	1.546364	1.54613	0
2025-02-13 09:00:00	1.54613	1.546357	1.54613	0
2025-02-13 09:05:00	1.54613	1.54635	1.54613	0
2025-02-13 09:10:00	1.54613	1.546344	1.54613	0
2025-02-13 09:15:00	1.54613	1.546339	1.54613	0
2025-02-13 09:20:00	1.54614	1.546336	1.54614	0
2025-02-13 09:25:00	1.54614	1.546333	1.54614	0
2025-02-13 09:30:00	1.54614	1.546175	1.54614	0
2025-02-13 09:35:00	1.54614	1.546135	1.54614	0
2025-02-13 09:40:00	1.54614	1.546135	1.54614	0
2025-02-13 09:45:00	1.54614	1.546136	1.54614	0
2025-02-13 09:50:00	1.54614	1.546137	1.54614	0
2025-02-13 09:55:00	1.54614	1.546138	1.54614	0
2025-02-13 10:00:00	1.54575	1.5461	1.54575	0
2025-02-13 10:05:00	1.54616	1.546103	1.54616	0
2025-02-13 10:10:00	1.54616	1.546105	1.54616	0
2025-02-13 10:15:00	1.54616	1.546107	1.54616	0
2025-02-13 10:20:00	1.54616	1.546109	1.54616	0
2025-02-13 10:25:00	1.54654	1.546149	1.54654	0
2025-02-13 10:30:00	1.54615	1.54615	1.54615	0
2025-02-13 10:35:00	1.54614	1.54615	1.54614	0
2025-02-13 10:40:00	1.54574	1.54611	1.54574	0
2025-02-13 10:45:00	1.54574	1.54607	1.54574	0
2025-02-13 10:50:00	1.54613	1.546108	1.54613	0
2025-02-13 10:55:00	1.54613	1.546105	1.54613	0
2025-02-13 11:00:00	1.54575	1.546064	1.54575	0
2025-02-13 11:05:00	1.54537	1.545985	1.54537	0
2025-02-13 11:10:00	1.54537	1.545906	1.54537	0
2025-02-13 11:15:00	1.54576	1.545828	1.54576	0
2025-02-13 11:20:00	1.54576	1.545789	1.54576	0
2025-02-13 11:25:00	1.54576	1.545751	1.54576	0
2025-02-13 11:30:00	1.54615	1.545792	1.54615	0
2025-02-13 11:35:00	1.54614	1.545832	1.54614	0
2025-02-13 11:40:00	1.54575	1.545794	1.54575	0
2025-02-13 11:45:00	1.54537	1.545718	1.54537	0
2025-02-13 11:50:00	1.54577	1.54572	1.54577	0
2025-02-13 11:55:00	1.54577	1.54576	1.54577	0
2025-02-13 12:00:00	1.54577	1.5458	1.54577	0
2025-02-13 12:05:00	1.54539	1.545763	1.54539	0
2025-02-13 12:10:00	1.54578	1.545765	1.54578	0
2025-02-13 12:15:00	1.54539	1.545728	1.54539	0
2025-02-13 12:20:00	1.54539	1.545652	1.54539	0
2025-02-13 12:25:00	1.54617	1.545655	1.54617	0
2025-02-13 12:30:00	1.54538	1.545618	1.54538	0
2025-02-13 12:35:00	1.54499	1.54558	1.54499	0
2025-02-13 12:40:00	1.54616	1.545619	1.54616	0
2025-02-13 12:45:00	1.54616	1.545658	1.54616	0
2025-02-13 12:50:00	1.54617	1.545698	1.54617	0
2025-02-13 12:55:00	1.54617	1.545776	1.54617	0
2025-02-13 13:00:00	1.54617	1.545815	1.54617	0
2025-02-13 13:05:00	1.54538	1.545814	1.54538	0
2025-02-13 13:10:00	1.54537	1.545812	1.54537	0
2025-02-13 13:15:00	1.54537	1.545732	1.54537	0
2025-02-13 13:20:00	1.54459	1.545653	1.54459	0
2025-02-13 13:25:00	1.54498	1.545652	1.54498	0
2025-02-13 13:30:00	1.54537	1.545573	1.54537	0
2025-02-13 13:35:00	1.54498	1.545455	1.54498	0
2025-02-13 13:40:00	1.54497	1.545335	1.54497	0
2025-02-13 13:45:00	1.54496	1.545214	1.54496	0
2025-02-13 13:50:00	1.54496	1.545093	1.54496	0
2025-02-13 13:55:00	1.54496	1.545051	1.54496	0
2025-02-13 14:00:00	1.54495	1.545009	1.54495	0
2025-02-13 14:05:00	1.54495	1.544967	1.54495	0
2025-02-13 14:10:00	1.54534	1.545042	1.54534	0
2025-02-13 14:15:00	1.54534	1.545078	1.54534	0
2025-02-13 14:20:00	1.54495	1.545036	1.54495	0
2025-02-13 14:25:00	1.54534	1.545072	1.54534	0
2025-02-13 14:30:00	1.54495	1.54507	1.54495	0
2025-02-13 14:35:00	1.54535	1.545109	1.54535	0
2025-02-13 14:40:00	1.54496	1.545109	1.54496	0
2025-02-13 14:45:00	1.54456	1.545069	1.54456	0
2025-02-13 14:50:00	1.54534	1.545108	1.54534	0
2025-02-13 14:55:00	1.54456	1.545069	1.54456	0
2025-02-13 15:00:00	1.54534	1.545069	1.54534	0
2025-02-13 15:05:00	1.54494	1.545029	1.54494	0
2025-02-13 15:10:00	1.54493	1.545027	1.54493	0
2025-02-13 15:15:00	1.54493	1.544986	1.54493	0
2025-02-13 15:20:00	1.54492	1.544983	1.54492	0
2025-02-13 15:25:00	1.54492	1.54494	1.54492	0
2025-02-13 15:30:00	1.54453	1.544897	1.54453	0
2025-02-13 15:35:00	1.54492	1.544933	1.54492	0
2025-02-13 15:40:00	1.54531	1.54493	1.54531	0
2025-02-13 15:45:00	1.54492	1.544966	1.54492	0
2025-02-13 15:50:00	1.54492	1.544924	1.54492	0
2025-02-13 15:55:00	1.54492	1.544922	1.54492	0
2025-02-13 16:00:00	1.54531	1.54496	1.54531	0
2025-02-13 16:05:00	1.54453	1.54492	1.54453	0
2025-02-13 16:10:00	1.54453	1.544881	1.54453	0
2025-02-13 16:15:00	1.54453	1.544842	1.54453	0
2025-02-13 16:20:00	1.54453	1.544842	1.54453	0
2025-02-13 16:25:00	1.54493	1.544843	1.54493	0
2025-02-13 16:30:00	1.54532	1.544844	1.54532	0
2025-02-13 16:35:00	1.54493	1.544845	1.54493	0
2025-02-13 16:40:00	1.54493	1.544846	1.54493	0
2025-02-13 16:45:00	1.54493	1.544847	1.54493	0
2025-02-13 16:50:00	1.54493	1.544809	1.54493	0
2025-02-13 16:55:00	1.54453	1.544809	1.54453	0
2025-02-13 17:00:00	1.54493	1.544849	1.54493	0
2025-02-13 17:05:00	1.54532	1.544928	1.54532	0
2025-02-13 17:10:00	1.54532	1.545007	1.54532	0
2025-02-13 17:15:00	1.54455	1.544969	1.54455	0
2025-02-13 17:20:00	1.54494	1.544931	1.54494	0
2025-02-13 17:25:00	1.54455	1.544893	1.54455	0
2025-02-13 17:30:00	1.54495	1.544895	1.54495	0
2025-02-13 17:35:00	1.54456	1.544858	1.54456	0
2025-02-13 17:40:00	1.54495	1.54486	1.54495	0
2025-02-13 17:45:00	1.54534	1.544941	1.54534	0
2025-02-13 17:50:00	1.54495	1.544943	1.54495	0
2025-02-13 17:55:00	1.54495	1.544906	1.54495	0
2025-02-13 18:00:00	1.54534	1.544908	1.54534	0
2025-02-13 18:05:00	1.54456	1.544909	1.54456	0
2025-02-13 18:10:00	1.54495	1.54491	1.54495	0
2025-02-13 18:15:00	1.54495	1.54495	1.54495	0
2025-02-13 18:20:00	1.54535	1.54499	1.54535	0
2025-02-13 18:25:00	1.54458	1.544992	1.54458	0
2025-02-13 18:30:00	1.54497	1.544994	1.54497	0
2025-02-13 18:35:00	1.54458	1.544918	1.54458	0
2025-02-13 18:40:00	1.54458	1.544881	1.54458	0
2025-02-13 18:45:00	1.54458	1.544844	1.54458	0
2025-02-13 18:50:00	1.54457	1.544767	1.54457	0
2025-02-13 18:55:00	1.54495	1.544806	1.54495	0
2025-02-13 19:00:00	1.54494	1.544805	1.54494	0
2025-02-13 19:05:00	1.54532	1.544842	1.54532	0
2025-02-13 19:10:00	1.54454	1.544761	1.54454	0
2025-02-13 19:15:00	1.54492	1.544795	1.54492	0
2025-02-13 19:20:00	1.54492	1.54479	1.54492	0
2025-02-13 19:25:00	1.54453	1.544785	1.54453	0
2025-02-13 19:30:00	1.54492	1.544819	1.54492	0
2025-02-13 19:35:00	1.54493	1.544854	1.54493	0
2025-02-13 19:40:00	1.54493	1.54489	1.54493	0
2025-02-13 19:45:00	1.54455	1.54485	1.54455	0
2025-02-13 19:50:00	1.54455	1.544811	1.54455	0
2025-02-13 19:55:00	1.54455	1.544734	1.54455	0
2025-02-13 20:00:00	1.54455	1.544735	1.54455	0
2025-02-13 20:05:00	1.54494	1.544737	1.54494	0
2025-02-13 20:10:00	1.54495	1.54474	1.54495	0
2025-02-13 20:15:00	1.54534	1.544821	1.54534	0
2025-02-13 20:20:00	1.54534	1.544863	1.54534	0
2025-02-13 20:25:00	1.54534	1.544904	1.54534	0
2025-02-13 20:30:00	1.54495	1.544906	1.54495	0
2025-02-13 20:35:00	1.54534	1.544985	1.54534	0
2025-02-13 20:40:00	1.54455	1.544985	1.54455	0
2025-02-13 20:45:00	1.54455	1.544985	1.54455	0
2025-02-13 20:50:00	1.54455	1.544985	1.54455	0
2025-02-13 20:55:00	1.54454	1.544945	1.54454	0
2025-02-13 21:00:00	1.54492	1.544942	1.54492	0
2025-02-13 21:05:00	1.54492	1.5449	1.54492	0
2025-02-13 21:10:00	1.54453	1.544819	1.54453	0
2025-02-13 21:15:00	1.54452	1.544737	1.54452	0
2025-02-13 21:20:00	1.54452	1.544694	1.54452	0
2025-02-13 21:25:00	1.54452	1.544612	1.54452	0
2025-02-13 21:30:00	1.54491	1.544648	1.54491	0
2025-02-13 21:35:00	1.54452	1.544645	1.54452	0
2025-02-13 21:40:00	1.54453	1.544643	1.54453	0
2025-02-13 21:45:00	1.54453	1.544642	1.54453	0
2025-02-13 21:50:00	1.54532	1.544682	1.54532	0
2025-02-13 21:55:00	1.54455	1.544645	1.54455	0
2025-02-13 22:00:00	1.54456	1.544648	1.54456	0
2025-02-13 22:05:00	1.54496	1.544692	1.54496	0
2025-02-13 22:10:00	1.54535	1.544775	1.54535	0
2025-02-13 22:15:00	1.54536	1.544859	1.54536	0
2025-02-13 22:20:00	1.54497	1.544865	1.54497	0
2025-02-13 22:25:00	1.54458	1.544871	1.54458	0
2025-02-13 22:30:00	1.54536	1.544954	1.54536	0
2025-02-13 22:35:00	1.54535	1.545036	1.54535	0
2025-02-13 22:40:00	1.54495	1.544999	1.54495	0
2025-02-13 22:45:00	1.54495	1.545039	1.54495	0
2025-02-13 22:50:00	1.54493	1.545076	1.54493	0
2025-02-13 22:55:00	1.54454	1.545034	1.54454	0
2025-02-13 23:00:00	1.54493	1.544992	1.54493	0
2025-02-13 23:05:00	1.54453	1.544909	1.54453	0
2025-02-13 23:10:00	1.54453	1.544865	1.54453	0
2025-02-13 23:15:00	1.54491	1.544898	1.54491	0
2025-02-13 23:20:00	1.54452	1.544814	1.54452	0
2025-02-13 23:25:00	1.54452	1.544731	1.54452	0
2025-02-13 23:30:00	1.54452	1.544688	1.54452	0
2025-02-13 23:35:00	1.54452	1.544645	1.54452	0
2025-02-13 23:40:00	1.54452	1.544604	1.54452	0
2025-02-13 23:45:00	1.54451	1.544601	1.54451	0
2025-02-13 23:50:00	1.54452	1.54456	1.54452	0
2025-02-13 23:55:00	1.54452	1.544559	1.54452	0
2025-02-14 00:00:00	1.5453	1.544636	1.5453	0
2025-02-14 00:05:00	1.54452	1.544597	1.54452	0
2025-02-14 00:10:00	1.54452	1.544597	1.54452	0
2025-02-14 00:15:00	1.54531	1.544676	1.54531	0
2025-02-14 00:20:00	1.54453	1.544677	1.54453	0
2025-02-14 00:25:00	1.54454	1.544679	1.54454	0
2025-02-14 00:30:00	1.54455	1.544682	1.54455	0
2025-02-14 00:35:00	1.54495	1.544726	1.54495	0
2025-02-14 00:40:00	1.54456	1.54473	1.54456	0
2025-02-14 00:45:00	1.54456	1.544734	1.54456	0
2025-02-14 00:50:00	1.54495	1.544699	1.54495	0
2025-02-14 00:55:00	1.54495	1.544742	1.54495	0
2025-02-14 01:00:00	1.54456	1.544746	1.54456	0
2025-02-14 01:05:00	1.54456	1.544671	1.54456	0
2025-02-14 01:10:00	1.54455	1.544673	1.54455	0
2025-02-14 01:15:00	1.54494	1.544713	1.54494	0
2025-02-14 01:20:00	1.54494	1.544752	1.54494	0
2025-02-14 01:25:00	1.54455	1.544712	1.54455	0
2025-02-14 01:30:00	1.54454	1.54471	1.54454	0
2025-02-14 01:35:00	1.54454	1.544708	1.54454	0
2025-02-14 01:40:00	1.54453	1.544666	1.54453	0
2025-02-14 01:45:00	1.54492	1.544663	1.54492	0
2025-02-14 01:50:00	1.54453	1.54466	1.54453	0
2025-02-14 01:55:00	1.54531	1.544735	1.54531	0
2025-02-14 02:00:00	1.54492	1.544772	1.54492	0
2025-02-14 02:05:00	1.54492	1.54477	1.54492	0
2025-02-14 02:10:00	1.54492	1.544768	1.54492	0
2025-02-14 02:15:00	1.54492	1.544805	1.54492	0
2025-02-14 02:20:00	1.54453	1.544804	1.54453	0
2025-02-14 02:25:00	1.54454	1.544804	1.54454	0
2025-02-14 02:30:00	1.54455	1.544806	1.54455	0
2025-02-14 02:35:00	1.54456	1.54477	1.54456	0
2025-02-14 02:40:00	1.54457	1.544774	1.54457	0
2025-02-14 02:45:00	1.54458	1.544701	1.54458	0
2025-02-14 02:50:00	1.54458	1.544667	1.54458	0
2025-02-14 02:55:00	1.54458	1.544633	1.54458	0
2025-02-14 03:00:00	1.54458	1.544599	1.54458	0
2025-02-14 03:05:00	1.54458	1.544565	1.54458	0
2025-02-14 03:10:00	1.54458	1.54457	1.54458	0
2025-02-14 03:15:00	1.54458	1.544574	1.54458	0
2025-02-14 03:20:00	1.54458	1.544577	1.54458	0
2025-02-14 03:25:00	1.54458	1.544579	1.54458	0
2025-02-14 03:30:00	1.54457	1.544579	1.54457	0
2025-02-14 03:35:00	1.54496	1.544617	1.54496	0
2025-02-14 03:40:00	1.54457	1.544616	1.54457	0
2025-02-14 03:45:00	1.54457	1.544615	1.54457	0
2025-02-14 03:50:00	1.54458	1.544615	1.54458	0
2025-02-14 03:55:00	1.54497	1.544654	1.54497	0
2025-02-14 04:00:00	1.54498	1.544694	1.54498	0
2025-02-14 04:05:00	1.54499	1.544735	1.54499	0
2025-02-14 04:10:00	1.5446	1.544737	1.5446	0
2025-02-14 04:15:00	1.5446	1.544739	1.5446	0
2025-02-14 04:20:00	1.54459	1.544741	1.54459	0
2025-02-14 04:25:00	1.54497	1.544742	1.54497	0
2025-02-14 04:30:00	1.54457	1.544742	1.54457	0
2025-02-14 04:35:00	1.54456	1.544741	1.54456	0
2025-02-14 04:40:00	1.54455	1.544738	1.54455	0
2025-02-14 04:45:00	1.54455	1.544696	1.54455	0
2025-02-14 04:50:00	1.54494	1.544692	1.54494	0
2025-02-14 04:55:00	1.54456	1.544649	1.54456	0
2025-02-14 05:00:00	1.54495	1.544684	1.54495	0
2025-02-14 05:05:00	1.54456	1.54468	1.54456	0
2025-02-14 05:10:00	1.54456	1.544677	1.54456	0
2025-02-14 05:15:00	1.54495	1.544675	1.54495	0
2025-02-14 05:20:00	1.54455	1.544673	1.54455	0
2025-02-14 05:25:00	1.54455	1.544672	1.54455	0
2025-02-14 05:30:00	1.54455	1.544672	1.54455	0
2025-02-14 05:35:00	1.54455	1.544672	1.54455	0
2025-02-14 05:40:00	1.54456	1.544634	1.54456	0
2025-02-14 05:45:00	1.54457	1.544635	1.54457	0
2025-02-14 05:50:00	1.54496	1.544636	1.54496	0
2025-02-14 05:55:00	1.54497	1.544677	1.54497	0
2025-02-14 06:00:00	1.54458	1.544679	1.54458	0
2025-02-14 06:05:00	1.54458	1.544642	1.54458	0
2025-02-14 06:10:00	1.54535	1.544722	1.54535	0
2025-02-14 06:15:00	1.54496	1.544763	1.54496	0
2025-02-14 06:20:00	1.54496	1.544804	1.54496	0
2025-02-14 06:25:00	1.54535	1.544884	1.54535	0
2025-02-14 06:30:00	1.54496	1.544924	1.54496	0
2025-02-14 06:35:00	1.54496	1.544963	1.54496	0
2025-02-14 06:40:00	1.54458	1.544925	1.54458	0
2025-02-14 06:45:00	1.54496	1.544924	1.54496	0
2025-02-14 06:50:00	1.54458	1.544924	1.54458	0
2025-02-14 06:55:00	1.54458	1.544924	1.54458	0
2025-02-14 07:00:00	1.54497	1.544886	1.54497	0
2025-02-14 07:05:00	1.54458	1.544848	1.54458	0
2025-02-14 07:10:00	1.54457	1.544809	1.54457	0
2025-02-14 07:15:00	1.54456	1.54473	1.54456	0
2025-02-14 07:20:00	1.54495	1.544729	1.54495	0
2025-02-14 07:25:00	1.54455	1.544688	1.54455	0
2025-02-14 07:30:00	1.54455	1.544685	1.54455	0
2025-02-14 07:35:00	1.54455	1.544644	1.54455	0
2025-02-14 07:40:00	1.54455	1.544641	1.54455	0
2025-02-14 07:45:00	1.54455	1.544638	1.54455	0
2025-02-14 07:50:00	1.54455	1.544596	1.54455	0
2025-02-14 07:55:00	1.54455	1.544593	1.54455	0
2025-02-14 08:00:00	1.54455	1.544591	1.54455	0
2025-02-14 08:05:00	1.54533	1.544668	1.54533	0
2025-02-14 08:10:00	1.54455	1.544628	1.54455	0
2025-02-14 08:15:00	1.54495	1.544668	1.54495	0
2025-02-14 08:20:00	1.54455	1.544668	1.54455	0
2025-02-14 08:25:00	1.54456	1.544669	1.54456	0
2025-02-14 08:30:00	1.54455	1.544669	1.54455	0
2025-02-14 08:35:00	1.54455	1.544669	1.54455	0
2025-02-14 08:40:00	1.54455	1.544669	1.54455	0
2025-02-14 08:45:00	1.54455	1.544669	1.54455	0
2025-02-14 08:50:00	1.54455	1.544669	1.54455	0
2025-02-14 08:55:00	1.54455	1.544591	1.54455	0
2025-02-14 09:00:00	1.54454	1.54459	1.54454	0
2025-02-14 09:05:00	1.54454	1.544549	1.54454	0
2025-02-14 09:10:00	1.54454	1.544548	1.54454	0
2025-02-14 09:15:00	1.54455	1.544547	1.54455	0
2025-02-14 09:20:00	1.54455	1.544547	1.54455	0
2025-02-14 09:25:00	1.54455	1.544547	1.54455	0
2025-02-14 09:30:00	1.54455	1.544547	1.54455	0
2025-02-14 09:35:00	1.54455	1.544547	1.54455	0
2025-02-14 09:40:00	1.54455	1.544547	1.54455	0
2025-02-14 09:45:00	1.54455	1.544547	1.54455	0
2025-02-14 09:50:00	1.54454	1.544547	1.54454	0
2025-02-14 09:55:00	1.54453	1.544546	1.54453	0
2025-02-14 10:00:00	1.54453	1.544545	1.54453	0
2025-02-14 10:05:00	1.54453	1.544543	1.54453	0
2025-02-14 10:10:00	1.54452	1.54454	1.54452	0
2025-02-14 10:15:00	1.54491	1.544576	1.54491	0
2025-02-14 10:20:00	1.54452	1.544573	1.54452	0
2025-02-14 10:25:00	1.54452	1.54457	1.54452	0
2025-02-14 10:30:00	1.54452	1.544567	1.54452	0
2025-02-14 10:35:00	1.54452	1.544564	1.54452	0
2025-02-14 10:40:00	1.54452	1.544562	1.54452	0
2025-02-14 10:45:00	1.54452	1.544561	1.54452	0
2025-02-14 10:50:00	1.54452	1.54456	1.54452	0
2025-02-14 10:55:00	1.54452	1.544559	1.54452	0
2025-02-14 11:00:00	1.54452	1.544559	1.54452	0
2025-02-14 11:05:00	1.5453	1.544598	1.5453	0
2025-02-14 11:10:00	1.54491	1.544637	1.54491	0
2025-02-14 11:15:00	1.5453	1.544715	1.5453	0
2025-02-14 11:20:00	1.54452	1.544715	1.54452	0
2025-02-14 11:25:00	1.54453	1.544716	1.54453	0
2025-02-14 11:30:00	1.54492	1.544756	1.54492	0
2025-02-14 11:35:00	1.54454	1.544758	1.54454	0
2025-02-14 11:40:00	1.54454	1.54476	1.54454	0
2025-02-14 11:45:00	1.54455	1.544763	1.54455	0
2025-02-14 11:50:00	1.54455	1.544766	1.54455	0
2025-02-14 11:55:00	1.54495	1.544731	1.54495	0
2025-02-14 12:00:00	1.54456	1.544696	1.54456	0
2025-02-14 12:05:00	1.54456	1.544622	1.54456	0
2025-02-14 12:10:00	1.54456	1.544626	1.54456	0
2025-02-14 12:15:00	1.54456	1.544629	1.54456	0
2025-02-14 12:20:00	1.54456	1.544593	1.54456	0
2025-02-14 12:25:00	1.54456	1.544595	1.54456	0
2025-02-14 12:30:00	1.54495	1.544636	1.54495	0
2025-02-14 12:35:00	1.54456	1.544637	1.54456	0
2025-02-14 12:40:00	1.54456	1.544638	1.54456	0
2025-02-14 12:45:00	1.54456	1.544599	1.54456	0
2025-02-14 12:50:00	1.54457	1.5446	1.54457	0
2025-02-14 12:55:00	1.54457	1.544601	1.54457	0
2025-02-14 13:00:00	1.54458	1.544603	1.54458	0
2025-02-14 13:05:00	1.54458	1.544605	1.54458	0
2025-02-14 13:10:00	1.54496	1.544645	1.54496	0
2025-02-14 13:15:00	1.54458	1.544647	1.54458	0
2025-02-14 13:20:00	1.54458	1.54461	1.54458	0
2025-02-14 13:25:00	1.54459	1.544613	1.54459	0
2025-02-14 13:30:00	1.54499	1.544656	1.54499	0
2025-02-14 13:35:00	1.54578	1.544778	1.54578	0
2025-02-14 13:40:00	1.54617	1.544938	1.54617	0
2025-02-14 13:45:00	1.54617	1.545098	1.54617	0
2025-02-14 13:50:00	1.54539	1.545179	1.54539	0
2025-02-14 13:55:00	1.5446	1.545181	1.5446	0
2025-02-14 14:00:00	1.54459	1.545144	1.54459	0
2025-02-14 14:05:00	1.54458	1.545144	1.54458	0
2025-02-14 14:10:00	1.54457	1.545143	1.54457	0
2025-02-14 14:15:00	1.54456	1.54514	1.54456	0
2025-02-14 14:20:00	1.54455	1.545096	1.54455	0
2025-02-14 14:25:00	1.54455	1.544973	1.54455	0
2025-02-14 14:30:00	1.54455	1.544811	1.54455	0
2025-02-14 14:35:00	1.54454	1.544648	1.54454	0
2025-02-14 14:40:00	1.54415	1.544524	1.54415	0
2025-02-14 14:45:00	1.54453	1.544517	1.54453	0
2025-02-14 14:50:00	1.54414	1.544472	1.54414	0
2025-02-14 14:55:00	1.54414	1.544428	1.54414	0
2025-02-14 15:00:00	1.54454	1.544425	1.54454	0
2025-02-14 15:05:00	1.54455	1.544424	1.54455	0
2025-02-14 15:10:00	1.54455	1.544424	1.54455	0
2025-02-14 15:15:00	1.54455	1.544424	1.54455	0
2025-02-14 15:20:00	1.54455	1.544424	1.54455	0
2025-02-14 15:25:00	1.54455	1.544425	1.54455	0
2025-02-14 15:30:00	1.54415	1.544425	1.54415	0
2025-02-14 15:35:00	1.54454	1.544426	1.54454	0
2025-02-14 15:40:00	1.54453	1.544465	1.54453	0
2025-02-14 15:45:00	1.54453	1.544504	1.54453	0
2025-02-14 15:50:00	1.54452	1.544502	1.54452	0
2025-02-14 15:55:00	1.54453	1.5445	1.54453	0
2025-02-14 16:00:00	1.54453	1.544498	1.54453	0
2025-02-14 16:05:00	1.54453	1.544496	1.54453	0
2025-02-14 16:10:00	1.54453	1.544494	1.54453	0
2025-02-14 16:15:00	1.54453	1.544492	1.54453	0
2025-02-14 16:20:00	1.54414	1.544491	1.54414	0
2025-02-14 16:25:00	1.54453	1.54449	1.54453	0
2025-02-14 16:30:00	1.54413	1.54445	1.54413	0
2025-02-14 16:35:00	1.54453	1.54445	1.54453	0
2025-02-14 16:40:00	1.54453	1.544451	1.54453	0
2025-02-14 16:45:00	1.54414	1.544412	1.54414	0
2025-02-14 16:50:00	1.54415	1.544374	1.54415	0
2025-02-14 16:55:00	1.54416	1.544337	1.54416	0
2025-02-14 17:00:00	1.54416	1.5443	1.54416	0
2025-02-14 17:05:00	1.54455	1.544302	1.54455	0
2025-02-14 17:10:00	1.54456	1.544344	1.54456	0
2025-02-14 17:15:00	1.54456	1.544347	1.54456	0
2025-02-14 17:20:00	1.54456	1.54439	1.54456	0
2025-02-14 17:25:00	1.54457	1.544394	1.54457	0
2025-02-14 17:30:00	1.54458	1.544399	1.54458	0
2025-02-14 17:35:00	1.54458	1.544443	1.54458	0
2025-02-14 17:40:00	1.54458	1.544486	1.54458	0
2025-02-14 17:45:00	1.54458	1.544528	1.54458	0
2025-02-14 17:50:00	1.54458	1.54457	1.54458	0
2025-02-14 17:55:00	1.54458	1.544573	1.54458	0
2025-02-14 18:00:00	1.54458	1.544575	1.54458	0
2025-02-14 18:05:00	1.54417	1.544536	1.54417	0
2025-02-14 18:10:00	1.54456	1.544536	1.54456	0
2025-02-14 18:15:00	1.54455	1.544534	1.54455	0
2025-02-14 18:20:00	1.54454	1.54453	1.54454	0
2025-02-14 18:25:00	1.54453	1.544525	1.54453	0
2025-02-14 18:30:00	1.54453	1.54452	1.54453	0
2025-02-14 18:35:00	1.54453	1.544515	1.54453	0
2025-02-14 18:40:00	1.54453	1.54451	1.54453	0
2025-02-14 18:45:00	1.54453	1.544505	1.54453	0
2025-02-14 18:50:00	1.54414	1.544461	1.54414	0
2025-02-14 18:55:00	1.54455	1.544499	1.54455	0
2025-02-14 19:00:00	1.54378	1.544421	1.54378	0
2025-02-14 19:05:00	1.54458	1.544424	1.54458	0
2025-02-14 19:10:00	1.54459	1.544429	1.54459	0
2025-02-14 19:15:00	1.54422	1.544398	1.54422	0
2025-02-14 19:20:00	1.54384	1.544329	1.54384	0
2025-02-14 19:25:00	1.54462	1.544338	1.54462	0
2025-02-14 19:30:00	1.54423	1.544308	1.54423	0
2025-02-14 19:35:00	1.54384	1.544239	1.54384	0
2025-02-14 19:40:00	1.54422	1.544247	1.54422	0
2025-02-14 19:45:00	1.54382	1.544174	1.54382	0
2025-02-14 19:50:00	1.5442	1.544216	1.5442	0
2025-02-14 19:55:00	1.54459	1.544217	1.54459	0
2025-02-14 20:00:00	1.54459	1.544217	1.54459	0
2025-02-14 20:05:00	1.54419	1.544214	1.54419	0
2025-02-14 20:10:00	1.54419	1.544249	1.54419	0
2025-02-14 20:15:00	1.5438	1.544167	1.5438	0
2025-02-14 20:20:00	1.54419	1.544163	1.54419	0
2025-02-14 20:25:00	1.54419	1.544198	1.54419	0
2025-02-14 20:30:00	1.5438	1.544156	1.5438	0
2025-02-14 20:35:00	1.54459	1.544233	1.54459	0
2025-02-14 20:40:00	1.54459	1.544272	1.54459	0
2025-02-14 20:45:00	1.54419	1.544232	1.54419	0
2025-02-14 20:50:00	1.54458	1.544231	1.54458	0
2025-02-14 20:55:00	1.54458	1.54427	1.54458	0
2025-02-14 21:00:00	1.54459	1.54431	1.54459	0
2025-02-14 21:05:00	1.5442	1.54435	1.5442	0
2025-02-14 21:10:00	1.5442	1.544351	1.5442	0
2025-02-14 21:15:00	1.5446	1.544392	1.5446	0
2025-02-14 21:20:00	1.5446	1.544472	1.5446	0
2025-02-14 21:25:00	1.54459	1.544472	1.54459	0
2025-02-14 21:30:00	1.54459	1.544472	1.54459	0
2025-02-14 21:35:00	1.54458	1.544511	1.54458	0
2025-02-14 21:40:00	1.54457	1.54451	1.54457	0
2025-02-14 21:45:00	1.54456	1.544508	1.54456	0
2025-02-14 21:50:00	1.54455	1.544504	1.54455	0
2025-02-14 21:55:00	1.54455	1.544539	1.54455	0
2025-02-14 22:00:00	1.54416	1.544535	1.54416	0
2025-02-14 22:05:00	1.54455	1.54453	1.54455	0
2025-02-14 22:10:00	1.54455	1.544525	1.54455	0
2025-02-14 22:15:00	1.54455	1.544521	1.54455	0
2025-02-14 22:20:00	1.54455	1.544517	1.54455	0
2025-02-14 22:25:00	1.54454	1.544513	1.54454	0
2025-02-14 22:30:00	1.54455	1.544511	1.54455	0
2025-02-14 22:35:00	1.54455	1.54451	1.54455	0
2025-02-14 22:40:00	1.54455	1.54451	1.54455	0
2025-02-14 22:45:00	1.54417	1.544472	1.54417	0
2025-02-14 22:50:00	1.54456	1.544512	1.54456	0
2025-02-14 22:55:00	1.54456	1.544513	1.54456	0
2025-02-14 23:00:00	1.54457	1.544515	1.54457	0
2025-02-14 23:05:00	1.54457	1.544517	1.54457	0
2025-02-14 23:10:00	1.54418	1.54448	1.54418	0
2025-02-14 23:15:00	1.54457	1.544483	1.54457	0
2025-02-14 23:20:00	1.54457	1.544485	1.54457	0
2025-02-14 23:25:00	1.54456	1.544486	1.54456	0
2025-02-14 23:30:00	1.54456	1.544487	1.54456	0
2025-02-14 23:35:00	1.54455	1.544525	1.54455	0
2025-02-14 23:40:00	1.54454	1.544523	1.54454	0
2025-02-14 23:45:00	1.54453	1.54452	1.54453	0
2025-02-14 23:50:00	1.54452	1.544515	1.54452	0
2025-02-14 23:55:00	1.54452	1.54451	1.54452	0
2025-02-15 00:00:00	1.54451	1.544543	1.54451	0
2025-02-15 00:05:00	1.54451	1.544537	1.54451	0
2025-02-15 00:10:00	1.5445	1.54453	1.5445	0
2025-02-15 00:15:00	1.5445	1.544524	1.5445	0
2025-02-15 00:20:00	1.5445	1.544518	1.5445	0
2025-02-15 00:25:00	1.54451	1.544514	1.54451	0
2025-02-15 00:30:00	1.54451	1.544511	1.54451	0
2025-02-15 00:35:00	1.54413	1.544471	1.54413	0
2025-02-15 00:40:00	1.54453	1.544472	1.54453	0
2025-02-15 00:45:00	1.54453	1.544473	1.54453	0
2025-02-15 00:50:00	1.54454	1.544476	1.54454	0
2025-02-15 00:55:00	1.54415	1.54444	1.54415	0
2025-02-15 01:00:00	1.54455	1.544445	1.54455	0
2025-02-15 01:05:00	1.54455	1.54445	1.54455	0
2025-02-15 01:10:00	1.54416	1.544416	1.54416	0
2025-02-15 01:15:00	1.54416	1.544381	1.54416	0
2025-02-15 01:20:00	1.54455	1.544385	1.54455	0
2025-02-15 01:25:00	1.54455	1.544427	1.54455	0
2025-02-15 01:30:00	1.54417	1.544391	1.54417	0
2025-02-15 01:35:00	1.54456	1.544394	1.54456	0
2025-02-15 01:40:00	1.54457	1.544397	1.54457	0
2025-02-15 01:45:00	1.54457	1.544439	1.54457	0
2025-02-15 01:50:00	1.54456	1.54444	1.54456	0
2025-02-15 01:55:00	1.54456	1.544441	1.54456	0
2025-02-15 02:00:00	1.54456	1.544481	1.54456	0
2025-02-15 02:05:00	1.54455	1.54452	1.54455	0
2025-02-15 02:10:00	1.54455	1.54452	1.54455	0
2025-02-15 02:15:00	1.54455	1.54452	1.54455	0
2025-02-15 02:20:00	1.54454	1.544557	1.54454	0
2025-02-15 02:25:00	1.54455	1.544556	1.54455	0
2025-02-15 02:30:00	1.54455	1.544554	1.54455	0
2025-02-15 02:35:00	1.54456	1.544553	1.54456	0
2025-02-15 02:40:00	1.54456	1.544553	1.54456	0
2025-02-15 02:45:00	1.54457	1.544554	1.54457	0
2025-02-15 02:50:00	1.54418	1.544516	1.54418	0
2025-02-15 02:55:00	1.54417	1.544478	1.54417	0
2025-02-15 03:00:00	1.54456	1.544479	1.54456	0
2025-02-15 03:05:00	1.54417	1.544441	1.54417	0
2025-02-15 03:10:00	1.54456	1.544443	1.54456	0
2025-02-15 03:15:00	1.54456	1.544444	1.54456	0
2025-02-15 03:20:00	1.54456	1.544445	1.54456	0
2025-02-15 03:25:00	1.54456	1.544445	1.54456	0
2025-02-15 03:30:00	1.54456	1.544445	1.54456	0
2025-02-15 03:35:00	1.54456	1.544444	1.54456	0
2025-02-15 03:40:00	1.54495	1.544521	1.54495	0
2025-02-15 03:45:00	1.54455	1.544559	1.54455	0
2025-02-15 03:50:00	1.54455	1.544558	1.54455	0
2025-02-15 03:55:00	1.54456	1.544597	1.54456	0
2025-02-15 04:00:00	1.54456	1.544597	1.54456	0
2025-02-15 04:05:00	1.54456	1.544597	1.54456	0
2025-02-15 04:10:00	1.54495	1.544636	1.54495	0
2025-02-15 04:15:00	1.54456	1.544636	1.54456	0
2025-02-15 04:20:00	1.54456	1.544636	1.54456	0
2025-02-15 04:25:00	1.54455	1.544635	1.54455	0
2025-02-15 04:30:00	1.54455	1.544595	1.54455	0
2025-02-15 04:35:00	1.54454	1.544594	1.54454	0
2025-02-15 04:40:00	1.54453	1.544592	1.54453	0
2025-02-15 04:45:00	1.54453	1.544589	1.54453	0
2025-02-15 04:50:00	1.54492	1.544625	1.54492	0
2025-02-15 04:55:00	1.54492	1.544661	1.54492	0
2025-02-15 05:00:00	1.54454	1.54462	1.54454	0
2025-02-15 05:05:00	1.54455	1.544619	1.54455	0
2025-02-15 05:10:00	1.54455	1.544618	1.54455	0
2025-02-15 05:15:00	1.54455	1.544618	1.54455	0
2025-02-15 05:20:00	1.54455	1.544618	1.54455	0
2025-02-15 05:25:00	1.54455	1.544619	1.54455	0
2025-02-15 05:30:00	1.54416	1.544582	1.54416	0
2025-02-15 05:35:00	1.54493	1.544622	1.54493	0
2025-02-15 05:40:00	1.54454	1.544584	1.54454	0
2025-02-15 05:45:00	1.54454	1.544546	1.54454	0
2025-02-15 05:50:00	1.54454	1.544546	1.54454	0
2025-02-15 05:55:00	1.54453	1.544544	1.54453	0
2025-02-15 06:00:00	1.54453	1.544542	1.54453	0
2025-02-15 06:05:00	1.54453	1.54454	1.54453	0
2025-02-15 06:10:00	1.54414	1.544499	1.54414	0
2025-02-15 06:15:00	1.54453	1.544497	1.54453	0
2025-02-15 06:20:00	1.54454	1.544535	1.54454	0
2025-02-15 06:25:00	1.54455	1.544497	1.54455	0
2025-02-15 06:30:00	1.54455	1.544498	1.54455	0
2025-02-15 06:35:00	1.54455	1.544499	1.54455	0
2025-02-15 06:40:00	1.54455	1.5445	1.54455	0
2025-02-15 06:45:00	1.54455	1.544502	1.54455	0
2025-02-15 06:50:00	1.54455	1.544504	1.54455	0
2025-02-15 06:55:00	1.54455	1.544506	1.54455	0
2025-02-15 07:00:00	1.54415	1.544507	1.54415	0
2025-02-15 07:05:00	1.54454	1.544508	1.54454	0
2025-02-15 07:10:00	1.54414	1.544468	1.54414	0
2025-02-15 07:15:00	1.54453	1.544466	1.54453	0
2025-02-15 07:20:00	1.54453	1.544464	1.54453	0
2025-02-15 07:25:00	1.54453	1.544462	1.54453	0
2025-02-15 07:30:00	1.54453	1.54446	1.54453	0
2025-02-15 07:35:00	1.54453	1.544458	1.54453	0
2025-02-15 07:40:00	1.54453	1.544456	1.54453	0
2025-02-15 07:45:00	1.54414	1.544415	1.54414	0
2025-02-15 07:50:00	1.54452	1.544452	1.54452	0
2025-02-15 07:55:00	1.54452	1.54445	1.54452	0
2025-02-15 08:00:00	1.54452	1.544488	1.54452	0
2025-02-15 08:05:00	1.54452	1.544487	1.54452	0
2025-02-15 08:10:00	1.54452	1.544486	1.54452	0
2025-02-15 08:15:00	1.54453	1.544486	1.54453	0
2025-02-15 08:20:00	1.54453	1.544486	1.54453	0
2025-02-15 08:25:00	1.54413	1.544446	1.54413	0
2025-02-15 08:30:00	1.54452	1.544445	1.54452	0
2025-02-15 08:35:00	1.54452	1.544483	1.54452	0
2025-02-15 08:40:00	1.54452	1.544483	1.54452	0
2025-02-15 08:45:00	1.54452	1.544483	1.54452	0
2025-02-15 08:50:00	1.54452	1.544483	1.54452	0
2025-02-15 08:55:00	1.54451	1.544482	1.54451	0
2025-02-15 09:00:00	1.54451	1.544481	1.54451	0
2025-02-15 09:05:00	1.54451	1.544479	1.54451	0
2025-02-15 09:10:00	1.54451	1.544477	1.54451	0
2025-02-15 09:15:00	1.54451	1.544515	1.54451	0
2025-02-15 09:20:00	1.54452	1.544515	1.54452	0
2025-02-15 09:25:00	1.54491	1.544554	1.54491	0
2025-02-15 09:30:00	1.54451	1.544553	1.54451	0
2025-02-15 09:35:00	1.54451	1.544552	1.54451	0
2025-02-15 09:40:00	1.54451	1.544551	1.54451	0
2025-02-15 09:45:00	1.54451	1.544551	1.54451	0
2025-02-15 09:50:00	1.5445	1.54455	1.5445	0
2025-02-15 09:55:00	1.5445	1.544549	1.5445	0
2025-02-15 10:00:00	1.5445	1.544548	1.5445	0
2025-02-15 10:05:00	1.5445	1.544547	1.5445	0
2025-02-15 10:10:00	1.54451	1.544546	1.54451	0
2025-02-15 10:15:00	1.54451	1.544506	1.54451	0
2025-02-15 10:20:00	1.54452	1.544507	1.54452	0
2025-02-15 10:25:00	1.54491	1.544547	1.54491	0
2025-02-15 10:30:00	1.54452	1.544548	1.54452	0
2025-02-15 10:35:00	1.54491	1.544588	1.54491	0
2025-02-15 10:40:00	1.54452	1.54459	1.54452	0
2025-02-15 10:45:00	1.54452	1.544592	1.54452	0
2025-02-15 10:50:00	1.54452	1.544594	1.54452	0
2025-02-15 10:55:00	1.54452	1.544596	1.54452	0
2025-02-15 11:00:00	1.54452	1.544597	1.54452	0
2025-02-15 11:05:00	1.54452	1.544598	1.54452	0
2025-02-15 11:10:00	1.54452	1.544598	1.54452	0
2025-02-15 11:15:00	1.54452	1.544559	1.54452	0
2025-02-15 11:20:00	1.54452	1.544559	1.54452	0
2025-02-15 11:25:00	1.54452	1.54452	1.54452	0
2025-02-15 11:30:00	1.54451	1.544519	1.54451	0
2025-02-15 11:35:00	1.54451	1.544518	1.54451	0
2025-02-15 11:40:00	1.5445	1.544516	1.5445	0
2025-02-15 11:45:00	1.5445	1.544514	1.5445	0
2025-02-15 11:50:00	1.5445	1.544512	1.5445	0
2025-02-15 11:55:00	1.54451	1.544511	1.54451	0
2025-02-15 12:00:00	1.54451	1.54451	1.54451	0
2025-02-15 12:05:00	1.54413	1.544471	1.54413	0
2025-02-15 12:10:00	1.54452	1.544471	1.54452	0
2025-02-15 12:15:00	1.54453	1.544472	1.54453	0
2025-02-15 12:20:00	1.54453	1.544474	1.54453	0
2025-02-15 12:25:00	1.54454	1.544477	1.54454	0
2025-02-15 12:30:00	1.54455	1.544482	1.54455	0
2025-02-15 12:35:00	1.54455	1.544487	1.54455	0
2025-02-15 12:40:00	1.54455	1.544492	1.54455	0
2025-02-15 12:45:00	1.54455	1.544496	1.54455	0
2025-02-15 12:50:00	1.54456	1.544501	1.54456	0
2025-02-15 12:55:00	1.54456	1.544544	1.54456	0
2025-02-15 13:00:00	1.54458	1.54455	1.54458	0
2025-02-15 13:05:00	1.54458	1.544555	1.54458	0
2025-02-15 13:10:00	1.54458	1.54456	1.54458	0
2025-02-15 13:15:00	1.54458	1.544564	1.54458	0
2025-02-15 13:20:00	1.54457	1.544566	1.54457	0
2025-02-15 13:25:00	1.54417	1.544528	1.54417	0
2025-02-15 13:30:00	1.54455	1.544528	1.54455	0
2025-02-15 13:35:00	1.54455	1.544528	1.54455	0
2025-02-15 13:40:00	1.54454	1.544526	1.54454	0
2025-02-15 13:45:00	1.54453	1.544523	1.54453	0
2025-02-15 13:50:00	1.54453	1.544518	1.54453	0
2025-02-15 13:55:00	1.54453	1.544513	1.54453	0
2025-02-15 14:00:00	1.54453	1.544508	1.54453	0
2025-02-15 14:05:00	1.54453	1.544503	1.54453	0
2025-02-15 14:10:00	1.54453	1.544499	1.54453	0
2025-02-15 14:15:00	1.54453	1.544535	1.54453	0
2025-02-15 14:20:00	1.54453	1.544533	1.54453	0
2025-02-15 14:25:00	1.54453	1.544531	1.54453	0
2025-02-15 14:30:00	1.54452	1.544529	1.54452	0
2025-02-15 14:35:00	1.54452	1.544528	1.54452	0
2025-02-15 14:40:00	1.54452	1.544527	1.54452	0
2025-02-15 14:45:00	1.54452	1.544526	1.54452	0
2025-02-15 14:50:00	1.54452	1.544525	1.54452	0
2025-02-15 14:55:00	1.54452	1.544524	1.54452	0
2025-02-15 15:00:00	1.54492	1.544563	1.54492	0
2025-02-15 15:05:00	1.54454	1.544564	1.54454	0
2025-02-15 15:10:00	1.54455	1.544566	1.54455	0
2025-02-15 15:15:00	1.54456	1.544569	1.54456	0
2025-02-15 15:20:00	1.54496	1.544613	1.54496	0
2025-02-15 15:25:00	1.54458	1.544619	1.54458	0
2025-02-15 15:30:00	1.54459	1.544626	1.54459	0
2025-02-15 15:35:00	1.54459	1.544633	1.54459	0
2025-02-15 15:40:00	1.54459	1.54464	1.54459	0
2025-02-15 15:45:00	1.54458	1.544646	1.54458	0
2025-02-15 15:50:00	1.54458	1.544612	1.54458	0
2025-02-15 15:55:00	1.54456	1.544614	1.54456	0
2025-02-15 16:00:00	1.54495	1.544654	1.54495	0
2025-02-15 16:05:00	1.54456	1.544654	1.54456	0
2025-02-15 16:10:00	1.54456	1.544614	1.54456	0
2025-02-15 16:15:00	1.54456	1.544612	1.54456	0
2025-02-15 16:20:00	1.54456	1.544609	1.54456	0
2025-02-15 16:25:00	1.54456	1.544606	1.54456	0
2025-02-15 16:30:00	1.54456	1.544603	1.54456	0
2025-02-15 16:35:00	1.54456	1.544601	1.54456	0
2025-02-15 16:40:00	1.54455	1.544598	1.54455	0
2025-02-15 16:45:00	1.54455	1.544597	1.54455	0
2025-02-15 16:50:00	1.54454	1.544556	1.54454	0
2025-02-15 16:55:00	1.54453	1.544553	1.54453	0
2025-02-15 17:00:00	1.54453	1.54455	1.54453	0
2025-02-15 17:05:00	1.54453	1.544547	1.54453	0
2025-02-15 17:10:00	1.54452	1.544543	1.54452	0
2025-02-15 17:15:00	1.54452	1.544539	1.54452	0
2025-02-15 17:20:00	1.54452	1.544535	1.54452	0
2025-02-15 17:25:00	1.54452	1.544531	1.54452	0
2025-02-15 17:30:00	1.54453	1.544529	1.54453	0
2025-02-15 17:35:00	1.54453	1.544527	1.54453	0
2025-02-15 17:40:00	1.54453	1.544526	1.54453	0
2025-02-15 17:45:00	1.54453	1.544526	1.54453	0
2025-02-15 17:50:00	1.54453	1.544526	1.54453	0
2025-02-15 17:55:00	1.54453	1.544526	1.54453	0
2025-02-15 18:00:00	1.54453	1.544527	1.54453	0
2025-02-15 18:05:00	1.54453	1.544528	1.54453	0
2025-02-15 18:10:00	1.54452	1.544528	1.54452	0
2025-02-15 18:15:00	1.54452	1.544528	1.54452	0
2025-02-15 18:20:00	1.54452	1.544527	1.54452	0
2025-02-15 18:25:00	1.54451	1.544525	1.54451	0
2025-02-15 18:30:00	1.54451	1.544523	1.54451	0
2025-02-15 18:35:00	1.54451	1.544521	1.54451	0
2025-02-15 18:40:00	1.54451	1.544519	1.54451	0
2025-02-15 18:45:00	1.54491	1.544557	1.54491	0
2025-02-15 18:50:00	1.54452	1.544556	1.54452	0
2025-02-15 18:55:00	1.54452	1.544555	1.54452	0
2025-02-15 19:00:00	1.54452	1.544555	1.54452	0
2025-02-15 19:05:00	1.54452	1.544555	1.54452	0
2025-02-15 19:10:00	1.54452	1.544555	1.54452	0
2025-02-15 19:15:00	1.54413	1.544517	1.54413	0
2025-02-15 19:20:00	1.54413	1.544479	1.54413	0
2025-02-15 19:25:00	1.54453	1.544481	1.54453	0
2025-02-15 19:30:00	1.54453	1.544483	1.54453	0
2025-02-15 19:35:00	1.54453	1.544445	1.54453	0
2025-02-15 19:40:00	1.54453	1.544446	1.54453	0
2025-02-15 19:45:00	1.54414	1.544408	1.54414	0
2025-02-15 19:50:00	1.54453	1.544409	1.54453	0
2025-02-15 19:55:00	1.54453	1.54441	1.54453	0
2025-02-15 20:00:00	1.54453	1.544411	1.54453	0
2025-02-15 20:05:00	1.54415	1.544413	1.54415	0
2025-02-15 20:10:00	1.54455	1.544455	1.54455	0
2025-02-15 20:15:00	1.54455	1.544457	1.54455	0
2025-02-15 20:20:00	1.54455	1.544459	1.54455	0
2025-02-15 20:25:00	1.54455	1.544461	1.54455	0
2025-02-15 20:30:00	1.54455	1.544463	1.54455	0
2025-02-15 20:35:00	1.54455	1.544504	1.54455	0
2025-02-15 20:40:00	1.54453	1.544504	1.54453	0
2025-02-15 20:45:00	1.54453	1.544504	1.54453	0
2025-02-15 20:50:00	1.54453	1.544504	1.54453	0
2025-02-15 20:55:00	1.54453	1.544542	1.54453	0
2025-02-15 21:00:00	1.54453	1.54454	1.54453	0
2025-02-15 21:05:00	1.54455	1.54454	1.54455	0
2025-02-15 21:10:00	1.54455	1.54454	1.54455	0
2025-02-15 21:15:00	1.54455	1.54454	1.54455	0
2025-02-15 21:20:00	1.54455	1.54454	1.54455	0
2025-02-15 21:25:00	1.54455	1.54454	1.54455	0
2025-02-15 21:30:00	1.54455	1.544542	1.54455	0
2025-02-15 21:35:00	1.54455	1.544544	1.54455	0
2025-02-15 21:40:00	1.54455	1.544546	1.54455	0
2025-02-15 21:45:00	1.54455	1.544548	1.54455	0
2025-02-15 21:50:00	1.54454	1.544549	1.54454	0
2025-02-15 21:55:00	1.54454	1.544548	1.54454	0
2025-02-15 22:00:00	1.54454	1.544547	1.54454	0
2025-02-15 22:05:00	1.54454	1.544546	1.54454	0
2025-02-15 22:10:00	1.54455	1.544546	1.54455	0
2025-02-15 22:15:00	1.54493	1.544584	1.54493	0
2025-02-15 22:20:00	1.54493	1.544622	1.54493	0
2025-02-15 22:25:00	1.54455	1.544622	1.54455	0
2025-02-15 22:30:00	1.54455	1.544622	1.54455	0
2025-02-15 22:35:00	1.54493	1.54466	1.54493	0
2025-02-15 22:40:00	1.54454	1.54466	1.54454	0
2025-02-15 22:45:00	1.54454	1.54466	1.54454	0
2025-02-15 22:50:00	1.54453	1.544659	1.54453	0
2025-02-15 22:55:00	1.54453	1.544658	1.54453	0
2025-02-15 23:00:00	1.54492	1.544695	1.54492	0
2025-02-15 23:05:00	1.54491	1.544693	1.54491	0
2025-02-15 23:10:00	1.54491	1.544691	1.54491	0
2025-02-15 23:15:00	1.54453	1.544689	1.54453	0
2025-02-15 23:20:00	1.54453	1.544687	1.54453	0
2025-02-15 23:25:00	1.54453	1.544647	1.54453	0
2025-02-15 23:30:00	1.54493	1.544686	1.54493	0
2025-02-15 23:35:00	1.54453	1.544685	1.54453	0
2025-02-15 23:40:00	1.54492	1.544724	1.54492	0
2025-02-15 23:45:00	1.54453	1.544724	1.54453	0
2025-02-15 23:50:00	1.54492	1.544724	1.54492	0
2025-02-15 23:55:00	1.54453	1.544686	1.54453	0
2025-02-16 00:00:00	1.54531	1.544726	1.54531	0
2025-02-16 00:05:00	1.54452	1.544725	1.54452	0
2025-02-16 00:10:00	1.54491	1.544763	1.54491	0
2025-02-16 00:15:00	1.54452	1.544762	1.54452	0
2025-02-16 00:20:00	1.54491	1.54476	1.54491	0
2025-02-16 00:25:00	1.54491	1.544798	1.54491	0
2025-02-16 00:30:00	1.54451	1.544757	1.54451	0
2025-02-16 00:35:00	1.54451	1.544755	1.54451	0
2025-02-16 00:40:00	1.5449	1.544753	1.5449	0
2025-02-16 00:45:00	1.54451	1.544751	1.54451	0
2025-02-16 00:50:00	1.54491	1.544711	1.54491	0
2025-02-16 00:55:00	1.54452	1.544711	1.54452	0
2025-02-16 01:00:00	1.54453	1.544673	1.54453	0
2025-02-16 01:05:00	1.54492	1.544713	1.54492	0
2025-02-16 01:10:00	1.54493	1.544715	1.54493	0
2025-02-16 01:15:00	1.54493	1.544717	1.54493	0
2025-02-16 01:20:00	1.54493	1.544759	1.54493	0
2025-02-16 01:25:00	1.54453	1.544761	1.54453	0
2025-02-16 01:30:00	1.54453	1.544724	1.54453	0
2025-02-16 01:35:00	1.54452	1.544725	1.54452	0
2025-02-16 01:40:00	1.54491	1.544725	1.54491	0
2025-02-16 01:45:00	1.54451	1.544724	1.54451	0
2025-02-16 01:50:00	1.5445	1.544721	1.5445	0
2025-02-16 01:55:00	1.5445	1.544679	1.5445	0
2025-02-16 02:00:00	1.5445	1.544636	1.5445	0
2025-02-16 02:05:00	1.54489	1.544632	1.54489	0
2025-02-16 02:10:00	1.5445	1.544589	1.5445	0
2025-02-16 02:15:00	1.54452	1.544588	1.54452	0
2025-02-16 02:20:00	1.54452	1.544587	1.54452	0
2025-02-16 02:25:00	1.54453	1.544588	1.54453	0
2025-02-16 02:30:00	1.54454	1.544551	1.54454	0
2025-02-16 02:35:00	1.54455	1.544555	1.54455	0
2025-02-16 02:40:00	1.54455	1.54456	1.54455	0
2025-02-16 02:45:00	1.54455	1.544565	1.54455	0
2025-02-16 02:50:00	1.54455	1.54457	1.54455	0
2025-02-16 02:55:00	1.54455	1.544536	1.54455	0
2025-02-16 03:00:00	1.54455	1.544541	1.54455	0
2025-02-16 03:05:00	1.54455	1.544544	1.54455	0
2025-02-16 03:10:00	1.54456	1.544548	1.54456	0
2025-02-16 03:15:00	1.54455	1.54455	1.54455	0
2025-02-16 03:20:00	1.54455	1.544551	1.54455	0
2025-02-16 03:25:00	1.54493	1.544589	1.54493	0
2025-02-16 03:30:00	1.54454	1.544588	1.54454	0
2025-02-16 03:35:00	1.54454	1.544587	1.54454	0
2025-02-16 03:40:00	1.54454	1.544586	1.54454	0
2025-02-16 03:45:00	1.54493	1.544624	1.54493	0
2025-02-16 03:50:00	1.54453	1.544622	1.54453	0
2025-02-16 03:55:00	1.54532	1.544699	1.54532	0
2025-02-16 04:00:00	1.54454	1.544697	1.54454	0
2025-02-16 04:05:00	1.54455	1.544697	1.54455	0
2025-02-16 04:10:00	1.54456	1.544698	1.54456	0
2025-02-16 04:15:00	1.54457	1.544662	1.54457	0
2025-02-16 04:20:00	1.54496	1.544704	1.54496	0
2025-02-16 04:25:00	1.54497	1.544747	1.54497	0
2025-02-16 04:30:00	1.54458	1.544751	1.54458	0
2025-02-16 04:35:00	1.54535	1.544793	1.54535	0
2025-02-16 04:40:00	1.54496	1.544836	1.54496	0
2025-02-16 04:45:00	1.54495	1.544799	1.54495	0
2025-02-16 04:50:00	1.54456	1.544801	1.54456	0
2025-02-16 04:55:00	1.54456	1.544802	1.54456	0
2025-02-16 05:00:00	1.54495	1.544841	1.54495	0
2025-02-16 05:05:00	1.54456	1.54484	1.54456	0
2025-02-16 05:10:00	1.54456	1.5448	1.54456	0
2025-02-16 05:15:00	1.54495	1.544798	1.54495	0
2025-02-16 05:20:00	1.54456	1.544796	1.54456	0
2025-02-16 05:25:00	1.54456	1.544717	1.54456	0
2025-02-16 05:30:00	1.54456	1.544677	1.54456	0
2025-02-16 05:35:00	1.54495	1.544677	1.54495	0
2025-02-16 05:40:00	1.54494	1.544715	1.54494	0
2025-02-16 05:45:00	1.54532	1.544791	1.54532	0
2025-02-16 05:50:00	1.54493	1.544789	1.54493	0
2025-02-16 05:55:00	1.54492	1.544825	1.54492	0
2025-02-16 06:00:00	1.54492	1.544861	1.54492	0
2025-02-16 06:05:00	1.54452	1.544818	1.54452	0
2025-02-16 06:10:00	1.54491	1.544853	1.54491	0
2025-02-16 06:15:00	1.54491	1.544888	1.54491	0
2025-02-16 06:20:00	1.54529	1.544961	1.54529	0
2025-02-16 06:25:00	1.54451	1.544917	1.54451	0
2025-02-16 06:30:00	1.54452	1.544875	1.54452	0
2025-02-16 06:35:00	1.54491	1.544834	1.54491	0
2025-02-16 06:40:00	1.54452	1.544793	1.54452	0
2025-02-16 06:45:00	1.54492	1.544793	1.54492	0
2025-02-16 06:50:00	1.54453	1.544754	1.54453	0
2025-02-16 06:55:00	1.54453	1.544755	1.54453	0
2025-02-16 07:00:00	1.54454	1.544718	1.54454	0
2025-02-16 07:05:00	1.54455	1.544682	1.54455	0
2025-02-16 07:10:00	1.54494	1.544647	1.54494	0
2025-02-16 07:15:00	1.54494	1.54469	1.54494	0
2025-02-16 07:20:00	1.54534	1.544772	1.54534	0
2025-02-16 07:25:00	1.54495	1.544776	1.54495	0
2025-02-16 07:30:00	1.54496	1.54482	1.54496	0
2025-02-16 07:35:00	1.54496	1.544824	1.54496	0
2025-02-16 07:40:00	1.54458	1.544829	1.54458	0
2025-02-16 07:45:00	1.54497	1.544873	1.54497	0
2025-02-16 07:50:00	1.54498	1.544917	1.54498	0
2025-02-16 07:55:00	1.54498	1.54496	1.54498	0
2025-02-16 08:00:00	1.54459	1.544925	1.54459	0
2025-02-16 08:05:00	1.54458	1.544889	1.54458	0
2025-02-16 08:10:00	1.54497	1.544852	1.54497	0
2025-02-16 08:15:00	1.54497	1.544854	1.54497	0
2025-02-16 08:20:00	1.54498	1.544856	1.54498	0
2025-02-16 08:25:00	1.54498	1.544858	1.54498	0
2025-02-16 08:30:00	1.54498	1.544898	1.54498	0
2025-02-16 08:35:00	1.54458	1.544859	1.54458	0
2025-02-16 08:40:00	1.54458	1.544819	1.54458	0
2025-02-16 08:45:00	1.54457	1.544778	1.54457	0
2025-02-16 08:50:00	1.54456	1.544775	1.54456	0
2025-02-16 08:55:00	1.54495	1.544812	1.54495	0
2025-02-16 09:00:00	1.54455	1.54477	1.54455	0
2025-02-16 09:05:00	1.54455	1.544728	1.54455	0
2025-02-16 09:10:00	1.54533	1.544763	1.54533	0
2025-02-16 09:15:00	1.54494	1.544759	1.54494	0
2025-02-16 09:20:00	1.54534	1.544795	1.54534	0
2025-02-16 09:25:00	1.54495	1.544832	1.54495	0
2025-02-16 09:30:00	1.54496	1.54487	1.54496	0
2025-02-16 09:35:00	1.54535	1.544948	1.54535	0
2025-02-16 09:40:00	1.54496	1.544988	1.54496	0
2025-02-16 09:45:00	1.54456	1.544949	1.54456	0
2025-02-16 09:50:00	1.54495	1.544989	1.54495	0
2025-02-16 09:55:00	1.54456	1.54499	1.54456	0
2025-02-16 10:00:00	1.54495	1.544952	1.54495	0
2025-02-16 10:05:00	1.54495	1.544953	1.54495	0
2025-02-16 10:10:00	1.54496	1.544915	1.54496	0
2025-02-16 10:15:00	1.54458	1.544878	1.54458	0
2025-02-16 10:20:00	1.54458	1.54484	1.54458	0
2025-02-16 10:25:00	1.54458	1.544763	1.54458	0
2025-02-16 10:30:00	1.54496	1.544763	1.54496	0
2025-02-16 10:35:00	1.54535	1.544842	1.54535	0
2025-02-16 10:40:00	1.54495	1.544842	1.54495	0
2025-02-16 10:45:00	1.54455	1.544841	1.54455	0
2025-02-16 10:50:00	1.54455	1.544801	1.54455	0
2025-02-16 10:55:00	1.54493	1.544799	1.54493	0
2025-02-16 11:00:00	1.54531	1.544834	1.54531	0
2025-02-16 11:05:00	1.5453	1.544906	1.5453	0
2025-02-16 11:10:00	1.54529	1.544977	1.54529	0
2025-02-16 11:15:00	1.54529	1.545048	1.54529	0
2025-02-16 11:20:00	1.54451	1.545003	1.54451	0
2025-02-16 11:25:00	1.54489	1.544957	1.54489	0
2025-02-16 11:30:00	1.5445	1.544912	1.5445	0
2025-02-16 11:35:00	1.54528	1.544985	1.54528	0
2025-02-16 11:40:00	1.54449	1.544979	1.54449	0
2025-02-16 11:45:00	1.5445	1.544936	1.5445	0
2025-02-16 11:50:00	1.5445	1.544855	1.5445	0
2025-02-16 11:55:00	1.54491	1.544816	1.54491	0
2025-02-16 12:00:00	1.54492	1.544779	1.54492	0
2025-02-16 12:05:00	1.54492	1.544742	1.54492	0
2025-02-16 12:10:00	1.54453	1.544744	1.54453	0
2025-02-16 12:15:00	1.54493	1.544748	1.54493	0
2025-02-16 12:20:00	1.54492	1.54479	1.54492	0
2025-02-16 12:25:00	1.54492	1.544754	1.54492	0
2025-02-16 12:30:00	1.54491	1.544796	1.54491	0
2025-02-16 12:35:00	1.54491	1.544837	1.54491	0
2025-02-16 12:40:00	1.54491	1.544878	1.54491	0
2025-02-16 12:45:00	1.5449	1.544877	1.5449	0
2025-02-16 12:50:00	1.54489	1.544874	1.54489	0
2025-02-16 12:55:00	1.54489	1.544871	1.54489	0
2025-02-16 13:00:00	1.54489	1.544907	1.54489	0
2025-02-16 13:05:00	1.54489	1.544903	1.54489	0
2025-02-16 13:10:00	1.54449	1.54486	1.54449	0
2025-02-16 13:15:00	1.54527	1.544895	1.54527	0
2025-02-16 13:20:00	1.54488	1.544892	1.54488	0
2025-02-16 13:25:00	1.54448	1.544849	1.54448	0
2025-02-16 13:30:00	1.54488	1.544846	1.54488	0
2025-02-16 13:35:00	1.54488	1.544844	1.54488	0
2025-02-16 13:40:00	1.54449	1.544804	1.54449	0
2025-02-16 13:45:00	1.5445	1.544765	1.5445	0
2025-02-16 13:50:00	1.54451	1.544727	1.54451	0
2025-02-16 13:55:00	1.54452	1.54469	1.54452	0
2025-02-16 14:00:00	1.54454	1.544695	1.54454	0
2025-02-16 14:05:00	1.54495	1.544663	1.54495	0
2025-02-16 14:10:00	1.54496	1.544671	1.54496	0
2025-02-16 14:15:00	1.54535	1.544758	1.54535	0
2025-02-16 14:20:00	1.54458	1.544728	1.54458	0
2025-02-16 14:25:00	1.54458	1.544698	1.54458	0
2025-02-16 14:30:00	1.54496	1.544745	1.54496	0
2025-02-16 14:35:00	1.54495	1.54479	1.54495	0
2025-02-16 14:40:00	1.54455	1.544794	1.54455	0
2025-02-16 14:45:00	1.54532	1.544874	1.54532	0
2025-02-16 14:50:00	1.54492	1.544912	1.54492	0
2025-02-16 14:55:00	1.54491	1.544908	1.54491	0
2025-02-16 15:00:00	1.54451	1.544863	1.54451	0
2025-02-16 15:05:00	1.5445	1.544778	1.5445	0
2025-02-16 15:10:00	1.54489	1.544809	1.54489	0
2025-02-16 15:15:00	1.54527	1.544878	1.54527	0
2025-02-16 15:20:00	1.54488	1.54487	1.54488	0
2025-02-16 15:25:00	1.54488	1.544863	1.54488	0
2025-02-16 15:30:00	1.54527	1.544935	1.54527	0
2025-02-16 15:35:00	1.54527	1.54493	1.54527	0
2025-02-16 15:40:00	1.54488	1.544926	1.54488	0
2025-02-16 15:45:00	1.54488	1.544923	1.54488	0
2025-02-16 15:50:00	1.54488	1.54496	1.54488	0
2025-02-16 15:55:00	1.54489	1.544999	1.54489	0
2025-02-16 16:00:00	1.54489	1.544999	1.54489	0
2025-02-16 16:05:00	1.5445	1.544922	1.5445	0
2025-02-16 16:10:00	1.54489	1.544923	1.54489	0
2025-02-16 16:15:00	1.54568	1.545003	1.54568	0
2025-02-16 16:20:00	1.54451	1.544927	1.54451	0
2025-02-16 16:25:00	1.54491	1.544891	1.54491	0
2025-02-16 16:30:00	1.5453	1.544933	1.5453	0
2025-02-16 16:35:00	1.54492	1.544937	1.54492	0
2025-02-16 16:40:00	1.54492	1.544941	1.54492	0
2025-02-16 16:45:00	1.54493	1.544945	1.54493	0
2025-02-16 16:50:00	1.54533	1.544989	1.54533	0
2025-02-16 16:55:00	1.54495	1.545034	1.54495	0
2025-02-16 17:00:00	1.54534	1.545079	1.54534	0
2025-02-16 17:05:00	1.54535	1.545046	1.54535	0
2025-02-16 17:10:00	1.54496	1.545091	1.54496	0
2025-02-16 17:15:00	1.54496	1.545096	1.54496	0
2025-02-16 17:20:00	1.54496	1.545062	1.54496	0
2025-02-16 17:25:00	1.54535	1.545105	1.54535	0
2025-02-16 17:30:00	1.54496	1.545109	1.54496	0
2025-02-16 17:35:00	1.54535	1.545151	1.54535	0
2025-02-16 17:40:00	1.54495	1.545113	1.54495	0
2025-02-16 17:45:00	1.54573	1.545191	1.54573	0
2025-02-16 17:50:00	1.54533	1.54519	1.54533	0
2025-02-16 17:55:00	1.54493	1.545148	1.54493	0
2025-02-16 18:00:00	1.54492	1.545144	1.54492	0
2025-02-16 18:05:00	1.5457	1.545218	1.5457	0
2025-02-16 18:10:00	1.54492	1.545214	1.54492	0
2025-02-16 18:15:00	1.54492	1.545171	1.54492	0
2025-02-16 18:20:00	1.54493	1.545168	1.54493	0
2025-02-16 18:25:00	1.54533	1.545166	1.54533	0
2025-02-16 18:30:00	1.54534	1.545205	1.54534	0
2025-02-16 18:35:00	1.54534	1.545166	1.54534	0
2025-02-16 18:40:00	1.54494	1.545127	1.54494	0
2025-02-16 18:45:00	1.54494	1.545128	1.54494	0
2025-02-16 18:50:00	1.54493	1.545129	1.54493	0
2025-02-16 18:55:00	1.54532	1.545091	1.54532	0
2025-02-16 19:00:00	1.54532	1.545131	1.54532	0
2025-02-16 19:05:00	1.54493	1.545132	1.54493	0
2025-02-16 19:10:00	1.54532	1.545171	1.54532	0
2025-02-16 19:15:00	1.54531	1.545169	1.54531	0
2025-02-16 19:20:00	1.54531	1.545166	1.54531	0
2025-02-16 19:25:00	1.5457	1.545202	1.5457	0
2025-02-16 19:30:00	1.54531	1.545239	1.54531	0
2025-02-16 19:35:00	1.54531	1.545276	1.54531	0
2025-02-16 19:40:00	1.54531	1.545314	1.54531	0
2025-02-16 19:45:00	1.54492	1.545274	1.54492	0
2025-02-16 19:50:00	1.54532	1.545274	1.54532	0
2025-02-16 19:55:00	1.54493	1.545274	1.54493	0
2025-02-16 20:00:00	1.54532	1.545274	1.54532	0
2025-02-16 20:05:00	1.54532	1.545275	1.54532	0
2025-02-16 20:10:00	1.5457	1.545314	1.5457	0
2025-02-16 20:15:00	1.54531	1.545275	1.54531	0
2025-02-16 20:20:00	1.54531	1.545275	1.54531	0
2025-02-16 20:25:00	1.54492	1.545236	1.54492	0
2025-02-16 20:30:00	1.5457	1.545275	1.5457	0
2025-02-16 20:35:00	1.54532	1.545315	1.54532	0
2025-02-16 20:40:00	1.54532	1.545315	1.54532	0
2025-02-16 20:45:00	1.54533	1.545355	1.54533	0
2025-02-16 20:50:00	1.54534	1.545357	1.54534	0
2025-02-16 20:55:00	1.54535	1.54536	1.54535	0
2025-02-16 21:00:00	1.54497	1.545287	1.54497	0
2025-02-16 21:05:00	1.54537	1.545293	1.54537	0
2025-02-16 21:10:00	1.54537	1.545299	1.54537	0
2025-02-16 21:15:00	1.54537	1.545344	1.54537	0
2025-02-16 21:20:00	1.54537	1.545311	1.54537	0
2025-02-16 21:25:00	1.54537	1.545316	1.54537	0
2025-02-16 21:30:00	1.54536	1.54532	1.54536	0
2025-02-16 21:35:00	1.54536	1.545323	1.54536	0
2025-02-16 21:40:00	1.54535	1.545324	1.54535	0
2025-02-16 21:45:00	1.54535	1.545324	1.54535	0
2025-02-16 21:50:00	1.54495	1.545322	1.54495	0
2025-02-16 21:55:00	1.54572	1.545357	1.54572	0
2025-02-16 22:00:00	1.54533	1.545353	1.54533	0
2025-02-16 22:05:00	1.54493	1.545309	1.54493	0
2025-02-16 22:10:00	1.54492	1.545264	1.54492	0
2025-02-16 22:15:00	1.5457	1.545297	1.5457	0
2025-02-16 22:20:00	1.5453	1.545291	1.5453	0
2025-02-16 22:25:00	1.54452	1.545207	1.54452	0
2025-02-16 22:30:00	1.54491	1.545163	1.54491	0
2025-02-16 22:35:00	1.54491	1.545119	1.54491	0
2025-02-16 22:40:00	1.54529	1.545153	1.54529	0
2025-02-16 22:45:00	1.54451	1.545032	1.54451	0
2025-02-16 22:50:00	1.54529	1.545028	1.54529	0
2025-02-16 22:55:00	1.5449	1.545025	1.5449	0
2025-02-16 23:00:00	1.54529	1.545062	1.54529	0
2025-02-16 23:05:00	1.54529	1.545021	1.54529	0
2025-02-16 23:10:00	1.54529	1.54502	1.54529	0
2025-02-16 23:15:00	1.5453	1.545098	1.5453	0
2025-02-16 23:20:00	1.54492	1.545099	1.54492	0
2025-02-16 23:25:00	1.54531	1.545139	1.54531	0
2025-02-16 23:30:00	1.5461	1.54522	1.5461	0
2025-02-16 23:35:00	1.54492	1.545261	1.54492	0
2025-02-16 23:40:00	1.5457	1.545302	1.5457	0
2025-02-16 23:45:00	1.54492	1.545304	1.54492	0
2025-02-16 23:50:00	1.54531	1.545306	1.54531	0
2025-02-16 23:55:00	1.5453	1.545307	1.5453	0
2025-02-17 00:00:00	1.5453	1.545308	1.5453	0
2025-02-17 00:05:00	1.5453	1.545308	1.5453	0
2025-02-17 00:10:00	1.5453	1.545346	1.5453	0
2025-02-17 00:15:00	1.5453	1.545345	1.5453	0
2025-02-17 00:20:00	1.5453	1.545265	1.5453	0
2025-02-17 00:25:00	1.54531	1.545304	1.54531	0
2025-02-17 00:30:00	1.54531	1.545265	1.54531	0
2025-02-17 00:35:00	1.54532	1.545305	1.54532	0
2025-02-17 00:40:00	1.54532	1.545306	1.54532	0
2025-02-17 00:45:00	1.54532	1.545308	1.54532	0
2025-02-17 00:50:00	1.54572	1.54535	1.54572	0
2025-02-17 00:55:00	1.54611	1.545431	1.54611	0
2025-02-17 01:00:00	1.54572	1.545473	1.54572	0
2025-02-17 01:05:00	1.54572	1.545515	1.54572	0
2025-02-17 01:10:00	1.54572	1.545557	1.54572	0
2025-02-17 01:15:00	1.54611	1.545637	1.54611	0
2025-02-17 01:20:00	1.54532	1.545638	1.54532	0
2025-02-17 01:25:00	1.54532	1.545638	1.54532	0
2025-02-17 01:30:00	1.54571	1.545677	1.54571	0
2025-02-17 01:35:00	1.54571	1.545716	1.54571	0
2025-02-17 01:40:00	1.54532	1.545676	1.54532	0
2025-02-17 01:45:00	1.54532	1.545597	1.54532	0
2025-02-17 01:50:00	1.5461	1.545635	1.5461	0
2025-02-17 01:55:00	1.5457	1.545633	1.5457	0
2025-02-17 02:00:00	1.5457	1.545631	1.5457	0
2025-02-17 02:05:00	1.54569	1.545589	1.54569	0
2025-02-17 02:10:00	1.54607	1.545664	1.54607	0
2025-02-17 02:15:00	1.54529	1.545661	1.54529	0
2025-02-17 02:20:00	1.54528	1.545618	1.54528	0
2025-02-17 02:25:00	1.54528	1.545575	1.54528	0
2025-02-17 02:30:00	1.54567	1.54561	1.54567	0
2025-02-17 02:35:00	1.54528	1.545606	1.54528	0
2025-02-17 02:40:00	1.54489	1.545485	1.54489	0
2025-02-17 02:45:00	1.54529	1.545444	1.54529	0
2025-02-17 02:50:00	1.54568	1.545442	1.54568	0
2025-02-17 02:55:00	1.5453	1.545403	1.5453	0
2025-02-17 03:00:00	1.54608	1.545404	1.54608	0
2025-02-17 03:05:00	1.5453	1.545405	1.5453	0
2025-02-17 03:10:00	1.5453	1.545407	1.5453	0
2025-02-17 03:15:00	1.54529	1.545408	1.54529	0
2025-02-17 03:20:00	1.54529	1.54537	1.54529	0
2025-02-17 03:25:00	1.54529	1.545371	1.54529	0
2025-02-17 03:30:00	1.54529	1.545411	1.54529	0
2025-02-17 03:35:00	1.54529	1.545411	1.54529	0
2025-02-17 03:40:00	1.54529	1.545372	1.54529	0
2025-02-17 03:45:00	1.54529	1.545371	1.54529	0
2025-02-17 03:50:00	1.54607	1.54537	1.54607	0
2025-02-17 03:55:00	1.54529	1.545369	1.54529	0
2025-02-17 04:00:00	1.54568	1.545407	1.54568	0
2025-02-17 04:05:00	1.54568	1.545446	1.54568	0
2025-02-17 04:10:00	1.5453	1.545447	1.5453	0
2025-02-17 04:15:00	1.54531	1.545449	1.54531	0
2025-02-17 04:20:00	1.5461	1.54553	1.5461	0
2025-02-17 04:25:00	1.54572	1.545573	1.54572	0
2025-02-17 04:30:00	1.54573	1.545617	1.54573	0
2025-02-17 04:35:00	1.54574	1.545662	1.54574	0
2025-02-17 04:40:00	1.54535	1.54559	1.54535	0
2025-02-17 04:45:00	1.54613	1.545674	1.54613	0
2025-02-17 04:50:00	1.54535	1.545641	1.54535	0
2025-02-17 04:55:00	1.54574	1.545647	1.54574	0
2025-02-17 05:00:00	1.54535	1.545652	1.54535	0
2025-02-17 05:05:00	1.54575	1.545696	1.54575	0
2025-02-17 05:10:00	1.54575	1.545661	1.54575	0
2025-02-17 05:15:00	1.54613	1.545702	1.54613	0
2025-02-17 05:20:00	1.54535	1.545664	1.54535	0
2025-02-17 05:25:00	1.54613	1.545703	1.54613	0
2025-02-17 05:30:00	1.54574	1.545742	1.54574	0
2025-02-17 05:35:00	1.54613	1.545742	1.54613	0
2025-02-17 05:40:00	1.54612	1.545819	1.54612	0
2025-02-17 05:45:00	1.54613	1.545858	1.54613	0
2025-02-17 05:50:00	1.54574	1.545897	1.54574	0
2025-02-17 05:55:00	1.54613	1.545935	1.54613	0
2025-02-17 06:00:00	1.54574	1.545934	1.54574	0
2025-02-17 06:05:00	1.54575	1.545896	1.54575	0
2025-02-17 06:10:00	1.54536	1.545897	1.54536	0
2025-02-17 06:15:00	1.54537	1.545821	1.54537	0
2025-02-17 06:20:00	1.54575	1.545822	1.54575	0
2025-02-17 06:25:00	1.54575	1.545784	1.54575	0
2025-02-17 06:30:00	1.54574	1.545746	1.54574	0
2025-02-17 06:35:00	1.54573	1.545706	1.54573	0
2025-02-17 06:40:00	1.54534	1.545666	1.54534	0
2025-02-17 06:45:00	1.54572	1.545625	1.54572	0
2025-02-17 06:50:00	1.54767	1.545818	1.54767	0
2025-02-17 06:55:00	1.54923	1.546166	1.54923	0
2025-02-17 07:00:00	1.54923	1.546553	1.54923	0
2025-02-17 07:05:00	1.54766	1.546782	1.54766	0
2025-02-17 07:10:00	1.54726	1.546933	1.54726	0
2025-02-17 07:15:00	1.54726	1.547084	1.54726	0
2025-02-17 07:20:00	1.54608	1.547118	1.54608	0
2025-02-17 07:25:00	1.54608	1.547153	1.54608	0
2025-02-17 07:30:00	1.54608	1.547227	1.54608	0
2025-02-17 07:35:00	1.54608	1.547263	1.54608	0
2025-02-17 07:40:00	1.54608	1.547104	1.54608	0
2025-02-17 07:45:00	1.54608	1.546789	1.54608	0
2025-02-17 07:50:00	1.54608	1.546474	1.54608	0
2025-02-17 07:55:00	1.54608	1.546316	1.54608	0
2025-02-17 08:00:00	1.54608	1.546198	1.54608	0
2025-02-17 08:05:00	1.54608	1.54608	1.54608	0
2025-02-17 08:10:00	1.54647	1.546119	1.54647	0
2025-02-17 08:15:00	1.54646	1.546157	1.54646	0
2025-02-17 08:20:00	1.54646	1.546195	1.54646	0
2025-02-17 08:25:00	1.54607	1.546194	1.54607	0
2025-02-17 08:30:00	1.54606	1.546192	1.54606	0
2025-02-17 08:35:00	1.54606	1.54619	1.54606	0
2025-02-17 08:40:00	1.54606	1.546188	1.54606	0
2025-02-17 08:45:00	1.54606	1.546186	1.54606	0
2025-02-17 08:50:00	1.54606	1.546184	1.54606	0
2025-02-17 08:55:00	1.54606	1.546182	1.54606	0
2025-02-17 09:00:00	1.54645	1.54618	1.54645	0
2025-02-17 09:05:00	1.54606	1.54614	1.54606	0
2025-02-17 09:10:00	1.54607	1.546101	1.54607	0
2025-02-17 09:15:00	1.54685	1.546179	1.54685	0
2025-02-17 09:20:00	1.54607	1.54618	1.54607	0
2025-02-17 09:25:00	1.54608	1.546182	1.54608	0
2025-02-17 09:30:00	1.54609	1.546185	1.54609	0
2025-02-17 09:35:00	1.5461	1.546189	1.5461	0
2025-02-17 09:40:00	1.54611	1.546194	1.54611	0
2025-02-17 09:45:00	1.54612	1.5462	1.54612	0
2025-02-17 09:50:00	1.54613	1.546168	1.54613	0
2025-02-17 09:55:00	1.54613	1.546175	1.54613	0
2025-02-17 10:00:00	1.54614	1.546182	1.54614	0
2025-02-17 10:05:00	1.54614	1.546111	1.54614	0
2025-02-17 10:10:00	1.54615	1.546119	1.54615	0
2025-02-17 10:15:00	1.54615	1.546126	1.54615	0
2025-02-17 10:20:00	1.54615	1.546132	1.54615	0
2025-02-17 10:25:00	1.54614	1.546136	1.54614	0
2025-02-17 10:30:00	1.54614	1.546139	1.54614	0
2025-02-17 10:35:00	1.54613	1.54614	1.54613	0
2025-02-17 10:40:00	1.54613	1.54614	1.54613	0
2025-02-17 10:45:00	1.54769	1.546296	1.54769	0
2025-02-17 10:50:00	1.54847	1.546529	1.54847	0
2025-02-17 10:55:00	1.54846	1.546761	1.54846	0
2025-02-17 11:00:00	1.54728	1.546874	1.54728	0
2025-02-17 11:05:00	1.54727	1.546986	1.54727	0
2025-02-17 11:10:00	1.54648	1.547019	1.54648	0
2025-02-17 11:15:00	1.54686	1.547091	1.54686	0
2025-02-17 11:20:00	1.54607	1.547084	1.54607	0
2025-02-17 11:25:00	1.54607	1.547078	1.54607	0
2025-02-17 11:30:00	1.54606	1.547071	1.54606	0
2025-02-17 11:35:00	1.54644	1.546946	1.54644	0
2025-02-17 11:40:00	1.54605	1.546704	1.54605	0
2025-02-17 11:45:00	1.54604	1.546462	1.54604	0
2025-02-17 11:50:00	1.54604	1.546338	1.54604	0
2025-02-17 11:55:00	1.54761	1.546372	1.54761	0
2025-02-17 12:00:00	1.5484	1.546564	1.5484	0
2025-02-17 12:05:00	1.54801	1.546679	1.54801	0
2025-02-17 12:10:00	1.54724	1.546796	1.54724	0
2025-02-17 12:15:00	1.54764	1.546953	1.54764	0
2025-02-17 12:20:00	1.54725	1.547072	1.54725	0
2025-02-17 12:25:00	1.54647	1.547075	1.54647	0
2025-02-17 12:30:00	1.54648	1.547118	1.54648	0
2025-02-17 12:35:00	1.54687	1.547201	1.54687	0
2025-02-17 12:40:00	1.54687	1.547284	1.54687	0
2025-02-17 12:45:00	1.54647	1.54717	1.54647	0
2025-02-17 12:50:00	1.54686	1.547016	1.54686	0
2025-02-17 12:55:00	1.54686	1.546901	1.54686	0
2025-02-17 13:00:00	1.54647	1.546824	1.54647	0
2025-02-17 13:05:00	1.54647	1.546707	1.54647	0
2025-02-17 13:10:00	1.54608	1.54659	1.54608	0
2025-02-17 13:15:00	1.54647	1.54659	1.54647	0
2025-02-17 13:20:00	1.54647	1.546589	1.54647	0
2025-02-17 13:25:00	1.54647	1.546549	1.54647	0
2025-02-17 13:30:00	1.54686	1.546548	1.54686	0
2025-02-17 13:35:00	1.54686	1.546587	1.54686	0
2025-02-17 13:40:00	1.54647	1.546548	1.54647	0
2025-02-17 13:45:00	1.54607	1.546469	1.54607	0
2025-02-17 13:50:00	1.54685	1.546507	1.54685	0
2025-02-17 13:55:00	1.54646	1.546506	1.54646	0
2025-02-17 14:00:00	1.54686	1.546584	1.54686	0
2025-02-17 14:05:00	1.54843	1.54678	1.54843	0
2025-02-17 14:10:00	1.54804	1.546937	1.54804	0
2025-02-17 14:15:00	1.54765	1.547055	1.54765	0
2025-02-17 14:20:00	1.54726	1.547095	1.54726	0
2025-02-17 14:25:00	1.54687	1.547096	1.54687	0
2025-02-17 14:30:00	1.54649	1.547098	1.54649	0
2025-02-17 14:35:00	1.54649	1.54714	1.54649	0
2025-02-17 14:40:00	1.54648	1.547103	1.54648	0
2025-02-17 14:45:00	1.54687	1.547144	1.54687	0
2025-02-17 14:50:00	1.54647	1.547105	1.54647	0
2025-02-17 14:55:00	1.54647	1.546909	1.54647	0
2025-02-17 15:00:00	1.54686	1.546791	1.54686	0
2025-02-17 15:05:00	1.54647	1.546673	1.54647	0
2025-02-17 15:10:00	1.54608	1.546555	1.54608	0
2025-02-17 15:15:00	1.54647	1.546515	1.54647	0
2025-02-17 15:20:00	1.54647	1.546513	1.54647	0
2025-02-17 15:25:00	1.54647	1.546511	1.54647	0
2025-02-17 15:30:00	1.54648	1.546511	1.54648	0
2025-02-17 15:35:00	1.54649	1.546473	1.54649	0
2025-02-17 15:40:00	1.54688	1.546514	1.54688	0
2025-02-17 15:45:00	1.54728	1.546595	1.54728	0
2025-02-17 15:50:00	1.5465	1.546559	1.5465	0
2025-02-17 15:55:00	1.5465	1.546562	1.5465	0
2025-02-17 16:00:00	1.5465	1.546604	1.5465	0
2025-02-17 16:05:00	1.5461	1.546567	1.5461	0
2025-02-17 16:10:00	1.5461	1.54653	1.5461	0
2025-02-17 16:15:00	1.54649	1.546532	1.54649	0
2025-02-17 16:20:00	1.54648	1.546532	1.54648	0
2025-02-17 16:25:00	1.54648	1.546531	1.54648	0
2025-02-17 16:30:00	1.54647	1.54649	1.54647	0
2025-02-17 16:35:00	1.54647	1.546409	1.54647	0
2025-02-17 16:40:00	1.54686	1.546445	1.54686	0
2025-02-17 16:45:00	1.54647	1.546442	1.54647	0
2025-02-17 16:50:00	1.54647	1.546439	1.54647	0
2025-02-17 16:55:00	1.54608	1.546437	1.54608	0
2025-02-17 17:00:00	1.54609	1.546436	1.54609	0
2025-02-17 17:05:00	1.54649	1.546436	1.54649	0
2025-02-17 17:10:00	1.54688	1.546476	1.54688	0
2025-02-17 17:15:00	1.54649	1.546477	1.54649	0
2025-02-17 17:20:00	1.5465	1.54648	1.5465	0
2025-02-17 17:25:00	1.54649	1.546482	1.54649	0
2025-02-17 17:30:00	1.54688	1.546484	1.54688	0
2025-02-17 17:35:00	1.54649	1.546486	1.54649	0
2025-02-17 17:40:00	1.54649	1.546488	1.54649	0
2025-02-17 17:45:00	1.54649	1.546529	1.54649	0
2025-02-17 17:50:00	1.54649	1.546569	1.54649	0
2025-02-17 17:55:00	1.54649	1.546569	1.54649	0
2025-02-17 18:00:00	1.54649	1.54653	1.54649	0
2025-02-17 18:05:00	1.54649	1.54653	1.54649	0
2025-02-17 18:10:00	1.5461	1.54649	1.5461	0
2025-02-17 18:15:00	1.54649	1.54649	1.54649	0
2025-02-17 18:20:00	1.54649	1.546451	1.54649	0
2025-02-17 18:25:00	1.54649	1.546451	1.54649	0
2025-02-17 18:30:00	1.54648	1.54645	1.54648	0
2025-02-17 18:35:00	1.54648	1.546449	1.54648	0
2025-02-17 18:40:00	1.54648	1.546448	1.54648	0
2025-02-17 18:45:00	1.54648	1.546447	1.54648	0
2025-02-17 18:50:00	1.54726	1.546524	1.54726	0
2025-02-17 18:55:00	1.54648	1.546523	1.54648	0
2025-02-17 19:00:00	1.54687	1.5466	1.54687	0
2025-02-17 19:05:00	1.54609	1.54656	1.54609	0
2025-02-17 19:10:00	1.54649	1.54656	1.54649	0
2025-02-17 19:15:00	1.54649	1.54656	1.54649	0
2025-02-17 19:20:00	1.54649	1.546561	1.54649	0
2025-02-17 19:25:00	1.54649	1.546562	1.54649	0
2025-02-17 19:30:00	1.54649	1.546563	1.54649	0
2025-02-17 19:35:00	1.54728	1.546643	1.54728	0
2025-02-17 19:40:00	1.5465	1.546567	1.5465	0
2025-02-17 19:45:00	1.5465	1.546569	1.5465	0
2025-02-17 19:50:00	1.5465	1.546532	1.5465	0
2025-02-17 19:55:00	1.54651	1.546574	1.54651	0
2025-02-17 20:00:00	1.5469	1.546615	1.5469	0
2025-02-17 20:05:00	1.5469	1.546656	1.5469	0
2025-02-17 20:10:00	1.5469	1.546697	1.5469	0
2025-02-17 20:15:00	1.5469	1.546738	1.5469	0
2025-02-17 20:20:00	1.5469	1.546779	1.5469	0
2025-02-17 20:25:00	1.54651	1.546702	1.54651	0
2025-02-17 20:30:00	1.54651	1.546703	1.54651	0
2025-02-17 20:35:00	1.5469	1.546743	1.5469	0
2025-02-17 20:40:00	1.5469	1.546783	1.5469	0
2025-02-17 20:45:00	1.5465	1.546782	1.5465	0
2025-02-17 20:50:00	1.5465	1.546742	1.5465	0
2025-02-17 20:55:00	1.5461	1.546662	1.5461	0
2025-02-17 21:00:00	1.54649	1.546621	1.54649	0
2025-02-17 21:05:00	1.54648	1.546579	1.54648	0
2025-02-17 21:10:00	1.54686	1.546575	1.54686	0
2025-02-17 21:15:00	1.54686	1.54661	1.54686	0
2025-02-17 21:20:00	1.54686	1.546645	1.54686	0
2025-02-17 21:25:00	1.54647	1.546602	1.54647	0
2025-02-17 21:30:00	1.54647	1.546559	1.54647	0
2025-02-17 21:35:00	1.54647	1.546556	1.54647	0
2025-02-17 21:40:00	1.54685	1.546591	1.54685	0
2025-02-17 21:45:00	1.54685	1.546666	1.54685	0
2025-02-17 21:50:00	1.54686	1.546703	1.54686	0
2025-02-17 21:55:00	1.54686	1.546741	1.54686	0
2025-02-17 22:00:00	1.54647	1.546702	1.54647	0
2025-02-17 22:05:00	1.54648	1.546664	1.54648	0
2025-02-17 22:10:00	1.54687	1.546665	1.54687	0
2025-02-17 22:15:00	1.5465	1.546668	1.5465	0
2025-02-17 22:20:00	1.54689	1.54671	1.54689	0
2025-02-17 22:25:00	1.5469	1.546753	1.5469	0
2025-02-17 22:30:00	1.54651	1.546719	1.54651	0
2025-02-17 22:35:00	1.54651	1.546685	1.54651	0
2025-02-17 22:40:00	1.54651	1.54665	1.54651	0
2025-02-17 22:45:00	1.54651	1.546615	1.54651	0
2025-02-17 22:50:00	1.54689	1.546657	1.54689	0
2025-02-17 22:55:00	1.54689	1.546698	1.54689	0
2025-02-17 23:00:00	1.54688	1.546699	1.54688	0
2025-02-17 23:05:00	1.54609	1.546658	1.54609	0
2025-02-17 23:10:00	1.54648	1.546617	1.54648	0
2025-02-17 23:15:00	1.54686	1.546613	1.54686	0
2025-02-17 23:20:00	1.54647	1.546609	1.54647	0
2025-02-17 23:25:00	1.54686	1.546644	1.54686	0
2025-02-17 23:30:00	1.54686	1.546679	1.54686	0
2025-02-17 23:35:00	1.54686	1.546714	1.54686	0
2025-02-17 23:40:00	1.54647	1.546672	1.54647	0
2025-02-17 23:45:00	1.54648	1.546631	1.54648	0
2025-02-17 23:50:00	1.54687	1.54663	1.54687	0
2025-02-17 23:55:00	1.54687	1.546708	1.54687	0
2025-02-18 00:00:00	1.54686	1.546746	1.54686	0
2025-02-18 00:05:00	1.54686	1.546746	1.54686	0
2025-02-18 00:10:00	1.54608	1.546707	1.54608	0
2025-02-18 00:15:00	1.54686	1.546707	1.54686	0
2025-02-18 00:20:00	1.54647	1.546668	1.54647	0
2025-02-18 00:25:00	1.54648	1.54663	1.54648	0
2025-02-18 00:30:00	1.54688	1.546671	1.54688	0
2025-02-18 00:35:00	1.5465	1.546673	1.5465	0
2025-02-18 00:40:00	1.54651	1.546637	1.54651	0
2025-02-18 00:45:00	1.5469	1.54664	1.5469	0
2025-02-18 00:50:00	1.5469	1.546644	1.5469	0
2025-02-18 00:55:00	1.54651	1.546609	1.54651	0
2025-02-18 01:00:00	1.54651	1.546652	1.54651	0
2025-02-18 01:05:00	1.54689	1.546655	1.54689	0
2025-02-18 01:10:00	1.5465	1.546658	1.5465	0
2025-02-18 01:15:00	1.54689	1.546699	1.54689	0
2025-02-18 01:20:00	1.54611	1.546622	1.54611	0
2025-02-18 01:25:00	1.54651	1.546623	1.54651	0
2025-02-18 01:30:00	1.54651	1.546623	1.54651	0
2025-02-18 01:35:00	1.54651	1.546584	1.54651	0
2025-02-18 01:40:00	1.54651	1.546545	1.54651	0
2025-02-18 01:45:00	1.5469	1.546584	1.5469	0
2025-02-18 01:50:00	1.54651	1.546584	1.54651	0
2025-02-18 01:55:00	1.5465	1.546545	1.5465	0
2025-02-18 02:00:00	1.54688	1.546583	1.54688	0
2025-02-18 02:05:00	1.54687	1.546581	1.54687	0
2025-02-18 02:10:00	1.54647	1.546617	1.54647	0
2025-02-18 02:15:00	1.54686	1.546652	1.54686	0
2025-02-18 02:20:00	1.54646	1.546647	1.54646	0
2025-02-18 02:25:00	1.54685	1.546681	1.54685	0
2025-02-18 02:30:00	1.54646	1.546676	1.54646	0
2025-02-18 02:35:00	1.54646	1.546632	1.54646	0
2025-02-18 02:40:00	1.54646	1.546627	1.54646	0
2025-02-18 02:45:00	1.54685	1.546662	1.54685	0
2025-02-18 02:50:00	1.54647	1.546621	1.54647	0
2025-02-18 02:55:00	1.54647	1.546581	1.54647	0
2025-02-18 03:00:00	1.54647	1.546581	1.54647	0
2025-02-18 03:05:00	1.54648	1.546543	1.54648	0
2025-02-18 03:10:00	1.54687	1.546584	1.54687	0
2025-02-18 03:15:00	1.54687	1.546586	1.54687	0
2025-02-18 03:20:00	1.54647	1.546587	1.54647	0
2025-02-18 03:25:00	1.54726	1.546667	1.54726	0
2025-02-18 03:30:00	1.54686	1.546707	1.54686	0
2025-02-18 03:35:00	1.54647	1.546669	1.54647	0
2025-02-18 03:40:00	1.54686	1.546708	1.54686	0
2025-02-18 03:45:00	1.54647	1.546708	1.54647	0
2025-02-18 03:50:00	1.54647	1.546708	1.54647	0
2025-02-18 03:55:00	1.54647	1.546707	1.54647	0
2025-02-18 04:00:00	1.54686	1.546706	1.54686	0
2025-02-18 04:05:00	1.54647	1.546666	1.54647	0
2025-02-18 04:10:00	1.54686	1.546705	1.54686	0
2025-02-18 04:15:00	1.54687	1.546666	1.54687	0
2025-02-18 04:20:00	1.54726	1.546706	1.54726	0
2025-02-18 04:25:00	1.54649	1.546708	1.54649	0
2025-02-18 04:30:00	1.54688	1.54671	1.54688	0
2025-02-18 04:35:00	1.54649	1.546712	1.54649	0
2025-02-18 04:40:00	1.54688	1.546753	1.54688	0
2025-02-18 04:45:00	1.54688	1.546794	1.54688	0
2025-02-18 04:50:00	1.54688	1.546796	1.54688	0
2025-02-18 04:55:00	1.54649	1.546798	1.54649	0
2025-02-18 05:00:00	1.54687	1.546799	1.54687	0
2025-02-18 05:05:00	1.54648	1.54676	1.54648	0
2025-02-18 05:10:00	1.54648	1.546682	1.54648	0
2025-02-18 05:15:00	1.54647	1.54668	1.54647	0
2025-02-18 05:20:00	1.54647	1.546639	1.54647	0
2025-02-18 05:25:00	1.54647	1.546637	1.54647	0
2025-02-18 05:30:00	1.54648	1.546597	1.54648	0
2025-02-18 05:35:00	1.54687	1.546596	1.54687	0
2025-02-18 05:40:00	1.54649	1.546557	1.54649	0
2025-02-18 05:45:00	1.5461	1.546518	1.5461	0
2025-02-18 05:50:00	1.54649	1.54648	1.54649	0
2025-02-18 05:55:00	1.54689	1.546521	1.54689	0
2025-02-18 06:00:00	1.5461	1.546483	1.5461	0
2025-02-18 06:05:00	1.54688	1.546524	1.54688	0
2025-02-18 06:10:00	1.54649	1.546526	1.54649	0
2025-02-18 06:15:00	1.54727	1.546606	1.54727	0
2025-02-18 06:20:00	1.54649	1.546607	1.54649	0
2025-02-18 06:25:00	1.54727	1.546647	1.54727	0
2025-02-18 06:30:00	1.54649	1.546647	1.54649	0
2025-02-18 06:35:00	1.54649	1.546686	1.54649	0
2025-02-18 06:40:00	1.54649	1.546686	1.54649	0
2025-02-18 06:45:00	1.54688	1.546685	1.54688	0
2025-02-18 06:50:00	1.54649	1.546724	1.54649	0
2025-02-18 06:55:00	1.54689	1.546725	1.54689	0
2025-02-18 07:00:00	1.54768	1.546844	1.54768	0
2025-02-18 07:05:00	1.54885	1.547002	1.54885	0
2025-02-18 07:10:00	1.54963	1.547316	1.54963	0
2025-02-18 07:15:00	1.54963	1.547552	1.54963	0
2025-02-18 07:20:00	1.54847	1.54775	1.54847	0
2025-02-18 07:25:00	1.54808	1.547909	1.54808	0
2025-02-18 07:30:00	1.54769	1.548029	1.54769	0
2025-02-18 07:35:00	1.54769	1.54811	1.54769	0
2025-02-18 07:40:00	1.54768	1.548229	1.54768	0
2025-02-18 07:45:00	1.54768	1.548308	1.54768	0
2025-02-18 07:50:00	1.5465	1.54819	1.5465	0
2025-02-18 07:55:00	1.54766	1.548071	1.54766	0
2025-02-18 08:00:00	1.54766	1.547874	1.54766	0
2025-02-18 08:05:00	1.54766	1.547677	1.54766	0
2025-02-18 08:10:00	1.54766	1.547596	1.54766	0
2025-02-18 08:15:00	1.54766	1.547554	1.54766	0
2025-02-18 08:20:00	1.54766	1.547551	1.54766	0
2025-02-18 08:25:00	1.54766	1.547548	1.54766	0
2025-02-18 08:30:00	1.54766	1.547546	1.54766	0
2025-02-18 08:35:00	1.54726	1.547504	1.54726	0
2025-02-18 08:40:00	1.54765	1.547619	1.54765	0
2025-02-18 08:45:00	1.54765	1.547618	1.54765	0
2025-02-18 08:50:00	1.54765	1.547617	1.54765	0
2025-02-18 08:55:00	1.54766	1.547617	1.54766	0
2025-02-18 09:00:00	1.54728	1.547579	1.54728	0
2025-02-18 09:05:00	1.54728	1.547541	1.54728	0
2025-02-18 09:10:00	1.54767	1.547542	1.54767	0
2025-02-18 09:15:00	1.54729	1.547505	1.54729	0
2025-02-18 09:20:00	1.5469	1.547429	1.5469	0
2025-02-18 09:25:00	1.54769	1.547472	1.54769	0
2025-02-18 09:30:00	1.54769	1.547476	1.54769	0
2025-02-18 09:35:00	1.54769	1.54748	1.54769	0
2025-02-18 09:40:00	1.54731	1.547446	1.54731	0
2025-02-18 09:45:00	1.54691	1.547371	1.54691	0
2025-02-18 09:50:00	1.54769	1.547412	1.54769	0
2025-02-18 09:55:00	1.54729	1.547413	1.54729	0
2025-02-18 10:00:00	1.54768	1.547414	1.54768	0
2025-02-18 10:05:00	1.54729	1.547414	1.54729	0
2025-02-18 10:10:00	1.54689	1.547413	1.54689	0
2025-02-18 10:15:00	1.54767	1.547411	1.54767	0
2025-02-18 10:20:00	1.54766	1.547408	1.54766	0
2025-02-18 10:25:00	1.54728	1.547367	1.54728	0
2025-02-18 10:30:00	1.54727	1.547363	1.54727	0
2025-02-18 10:35:00	1.54766	1.547438	1.54766	0
2025-02-18 10:40:00	1.54727	1.547396	1.54727	0
2025-02-18 10:45:00	1.54728	1.547395	1.54728	0
2025-02-18 10:50:00	1.54767	1.547394	1.54767	0
2025-02-18 10:55:00	1.54728	1.547393	1.54728	0
2025-02-18 11:00:00	1.5469	1.547394	1.5469	0
2025-02-18 11:05:00	1.54729	1.547356	1.54729	0
2025-02-18 11:10:00	1.54729	1.547319	1.54729	0
2025-02-18 11:15:00	1.54768	1.547359	1.54768	0
2025-02-18 11:20:00	1.54729	1.547361	1.54729	0
2025-02-18 11:25:00	1.54691	1.547286	1.54691	0
2025-02-18 11:30:00	1.54692	1.547251	1.54692	0
2025-02-18 11:35:00	1.54693	1.547216	1.54693	0
2025-02-18 11:40:00	1.54693	1.547142	1.54693	0
2025-02-18 11:45:00	1.54693	1.547107	1.54693	0
2025-02-18 11:50:00	1.54693	1.54711	1.54693	0
2025-02-18 11:55:00	1.54693	1.547074	1.54693	0
2025-02-18 12:00:00	1.54731	1.547076	1.54731	0
2025-02-18 12:05:00	1.5473	1.547038	1.5473	0
2025-02-18 12:10:00	1.54768	1.547077	1.54768	0
2025-02-18 12:15:00	1.54768	1.547154	1.54768	0
2025-02-18 12:20:00	1.54689	1.547151	1.54689	0
2025-02-18 12:25:00	1.54728	1.547186	1.54728	0
2025-02-18 12:30:00	1.54727	1.54722	1.54727	0
2025-02-18 12:35:00	1.54687	1.547214	1.54687	0
2025-02-18 12:40:00	1.54687	1.547208	1.54687	0
2025-02-18 12:45:00	1.54687	1.547202	1.54687	0
2025-02-18 12:50:00	1.54726	1.547197	1.54726	0
2025-02-18 12:55:00	1.54725	1.547192	1.54725	0
2025-02-18 13:00:00	1.54725	1.547149	1.54725	0
2025-02-18 13:05:00	1.54724	1.547105	1.54724	0
2025-02-18 13:10:00	1.54646	1.547062	1.54646	0
2025-02-18 13:15:00	1.54684	1.547018	1.54684	0
2025-02-18 13:20:00	1.54684	1.546975	1.54684	0
2025-02-18 13:25:00	1.54684	1.546972	1.54684	0
2025-02-18 13:30:00	1.54685	1.54697	1.54685	0
2025-02-18 13:35:00	1.54841	1.547124	1.54841	0
2025-02-18 13:40:00	1.5492	1.547318	1.5492	0
2025-02-18 13:45:00	1.54803	1.547396	1.54803	0
2025-02-18 13:50:00	1.54764	1.547435	1.54764	0
2025-02-18 13:55:00	1.54726	1.547437	1.54726	0
2025-02-18 14:00:00	1.54765	1.547556	1.54765	0
2025-02-18 14:05:00	1.54727	1.547599	1.54727	0
2025-02-18 14:10:00	1.54728	1.547643	1.54728	0
2025-02-18 14:15:00	1.54767	1.547726	1.54767	0
2025-02-18 14:20:00	1.54729	1.54777	1.54729	0
2025-02-18 14:25:00	1.54729	1.547658	1.54729	0
2025-02-18 14:30:00	1.54768	1.547506	1.54768	0
2025-02-18 14:35:00	1.54768	1.547471	1.54768	0
2025-02-18 14:40:00	1.54729	1.547436	1.54729	0
2025-02-18 14:45:00	1.54729	1.547439	1.54729	0
2025-02-18 14:50:00	1.54729	1.547403	1.54729	0
2025-02-18 14:55:00	1.54768	1.547444	1.54768	0
2025-02-18 15:00:00	1.54729	1.547445	1.54729	0
2025-02-18 15:05:00	1.54768	1.547446	1.54768	0
2025-02-18 15:10:00	1.54768	1.547485	1.54768	0
2025-02-18 15:15:00	1.54729	1.547485	1.54729	0
2025-02-18 15:20:00	1.5469	1.547407	1.5469	0
2025-02-18 15:25:00	1.54691	1.54733	1.54691	0
2025-02-18 15:30:00	1.54731	1.547332	1.54731	0
2025-02-18 15:35:00	1.54769	1.547372	1.54769	0
2025-02-18 15:40:00	1.5473	1.547373	1.5473	0
2025-02-18 15:45:00	1.5473	1.547335	1.5473	0
2025-02-18 15:50:00	1.54768	1.547374	1.54768	0
2025-02-18 15:55:00	1.5469	1.547296	1.5469	0
2025-02-18 16:00:00	1.54729	1.547257	1.54729	0
2025-02-18 16:05:00	1.5473	1.547258	1.5473	0
2025-02-18 16:10:00	1.54731	1.547299	1.54731	0
2025-02-18 16:15:00	1.5477	1.547378	1.5477	0
2025-02-18 16:20:00	1.54731	1.547378	1.54731	0
2025-02-18 16:25:00	1.54731	1.54734	1.54731	0
2025-02-18 16:30:00	1.54691	1.547301	1.54691	0
2025-02-18 16:35:00	1.5473	1.547301	1.5473	0
2025-02-18 16:40:00	1.54769	1.547302	1.54769	0
2025-02-18 16:45:00	1.54769	1.547381	1.54769	0
2025-02-18 16:50:00	1.5469	1.547342	1.5469	0
2025-02-18 16:55:00	1.5469	1.547302	1.5469	0
2025-02-18 17:00:00	1.5469	1.547261	1.5469	0
2025-02-18 17:05:00	1.54689	1.54718	1.54689	0
2025-02-18 17:10:00	1.54689	1.547138	1.54689	0
2025-02-18 17:15:00	1.54689	1.547096	1.54689	0
2025-02-18 17:20:00	1.54728	1.547133	1.54728	0
2025-02-18 17:25:00	1.54767	1.54717	1.54767	0
2025-02-18 17:30:00	1.54728	1.547129	1.54728	0
2025-02-18 17:35:00	1.54727	1.547087	1.54727	0
2025-02-18 17:40:00	1.54766	1.547163	1.54766	0
2025-02-18 17:45:00	1.54727	1.5472	1.54727	0
2025-02-18 17:50:00	1.54688	1.547198	1.54688	0
2025-02-18 17:55:00	1.54689	1.547198	1.54689	0
2025-02-18 18:00:00	1.54689	1.547198	1.54689	0
2025-02-18 18:05:00	1.54689	1.547198	1.54689	0
2025-02-18 18:10:00	1.5469	1.54716	1.5469	0
2025-02-18 18:15:00	1.54729	1.547122	1.54729	0
2025-02-18 18:20:00	1.54768	1.547162	1.54768	0
2025-02-18 18:25:00	1.54768	1.547203	1.54768	0
2025-02-18 18:30:00	1.5469	1.547127	1.5469	0
2025-02-18 18:35:00	1.5473	1.54713	1.5473	0
2025-02-18 18:40:00	1.54692	1.547134	1.54692	0
2025-02-18 18:45:00	1.5477	1.547215	1.5477	0
2025-02-18 18:50:00	1.54731	1.547257	1.54731	0
2025-02-18 18:55:00	1.54769	1.547337	1.54769	0
2025-02-18 19:00:00	1.54651	1.547298	1.54651	0
2025-02-18 19:05:00	1.54728	1.547297	1.54728	0
2025-02-18 19:10:00	1.54728	1.547257	1.54728	0
2025-02-18 19:15:00	1.54727	1.547216	1.54727	0
2025-02-18 19:20:00	1.54765	1.547291	1.54765	0
2025-02-18 19:25:00	1.54765	1.547326	1.54765	0
2025-02-18 19:30:00	1.54726	1.54736	1.54726	0
2025-02-18 19:35:00	1.54726	1.547316	1.54726	0
2025-02-18 19:40:00	1.54727	1.547312	1.54727	0
2025-02-18 19:45:00	1.54766	1.547309	1.54766	0
2025-02-18 19:50:00	1.54728	1.547386	1.54728	0
2025-02-18 19:55:00	1.54689	1.547347	1.54689	0
2025-02-18 20:00:00	1.54729	1.547348	1.54729	0
2025-02-18 20:05:00	1.54768	1.547389	1.54768	0
2025-02-18 20:10:00	1.54729	1.547353	1.54729	0
2025-02-18 20:15:00	1.54729	1.547317	1.54729	0
2025-02-18 20:20:00	1.54729	1.54732	1.54729	0
2025-02-18 20:25:00	1.54768	1.547362	1.54768	0
2025-02-18 20:30:00	1.54768	1.547403	1.54768	0
2025-02-18 20:35:00	1.54768	1.547405	1.54768	0
2025-02-18 20:40:00	1.54729	1.547406	1.54729	0
2025-02-18 20:45:00	1.54729	1.547446	1.54729	0
2025-02-18 20:50:00	1.54768	1.547485	1.54768	0
2025-02-18 20:55:00	1.54689	1.547406	1.54689	0
2025-02-18 21:00:00	1.54767	1.547444	1.54767	0
2025-02-18 21:05:00	1.54727	1.547442	1.54727	0
2025-02-18 21:10:00	1.54766	1.547479	1.54766	0
2025-02-18 21:15:00	1.54766	1.547477	1.54766	0
2025-02-18 21:20:00	1.54766	1.547475	1.54766	0
2025-02-18 21:25:00	1.54727	1.547434	1.54727	0
2025-02-18 21:30:00	1.54766	1.547471	1.54766	0
2025-02-18 21:35:00	1.54766	1.547508	1.54766	0
2025-02-18 21:40:00	1.54766	1.547506	1.54766	0
2025-02-18 21:45:00	1.54766	1.547583	1.54766	0
2025-02-18 21:50:00	1.54766	1.547582	1.54766	0
2025-02-18 21:55:00	1.54766	1.547621	1.54766	0
2025-02-18 22:00:00	1.54728	1.547583	1.54728	0
2025-02-18 22:05:00	1.54766	1.547583	1.54766	0
2025-02-18 22:10:00	1.54766	1.547583	1.54766	0
2025-02-18 22:15:00	1.54766	1.547622	1.54766	0
2025-02-18 22:20:00	1.54766	1.547622	1.54766	0
2025-02-18 22:25:00	1.54727	1.547583	1.54727	0
2025-02-18 22:30:00	1.54766	1.547583	1.54766	0
2025-02-18 22:35:00	1.54728	1.547545	1.54728	0
2025-02-18 22:40:00	1.54728	1.547507	1.54728	0
2025-02-18 22:45:00	1.54728	1.547469	1.54728	0
2025-02-18 22:50:00	1.54689	1.54743	1.54689	0
2025-02-18 22:55:00	1.54767	1.547431	1.54767	0
2025-02-18 23:00:00	1.54766	1.547431	1.54766	0
2025-02-18 23:05:00	1.54766	1.547431	1.54766	0
2025-02-18 23:10:00	1.54766	1.547431	1.54766	0
2025-02-18 23:15:00	1.54766	1.54747	1.54766	0
2025-02-18 23:20:00	1.54689	1.547393	1.54689	0
2025-02-18 23:25:00	1.54728	1.547393	1.54728	0
2025-02-18 23:30:00	1.54767	1.547432	1.54767	0
2025-02-18 23:35:00	1.54768	1.547472	1.54768	0
2025-02-18 23:40:00	1.54729	1.547512	1.54729	0
2025-02-18 23:45:00	1.54768	1.547513	1.54768	0
2025-02-18 23:50:00	1.54768	1.547515	1.54768	0
2025-02-18 23:55:00	1.54767	1.547516	1.54767	0
2025-02-19 00:00:00	1.54766	1.547516	1.54766	0
2025-02-19 00:05:00	1.54727	1.547477	1.54727	0
2025-02-19 00:10:00	1.54765	1.547553	1.54765	0
2025-02-19 00:15:00	1.54765	1.54759	1.54765	0
2025-02-19 00:20:00	1.54765	1.547588	1.54765	0
2025-02-19 00:25:00	1.54765	1.547585	1.54765	0
2025-02-19 00:30:00	1.54766	1.547622	1.54766	0
2025-02-19 00:35:00	1.54766	1.54762	1.54766	0
2025-02-19 00:40:00	1.54766	1.547618	1.54766	0
2025-02-19 00:45:00	1.54766	1.547617	1.54766	0
2025-02-19 00:50:00	1.54766	1.547617	1.54766	0
2025-02-19 00:55:00	1.54766	1.547656	1.54766	0
2025-02-19 01:00:00	1.54766	1.547657	1.54766	0
2025-02-19 01:05:00	1.54767	1.547659	1.54767	0
2025-02-19 01:10:00	1.54767	1.547661	1.54767	0
2025-02-19 01:15:00	1.54728	1.547624	1.54728	0
2025-02-19 01:20:00	1.54768	1.547626	1.54768	0
2025-02-19 01:25:00	1.54768	1.547628	1.54768	0
2025-02-19 01:30:00	1.54769	1.547631	1.54769	0
2025-02-19 01:35:00	1.54769	1.547634	1.54769	0
2025-02-19 01:40:00	1.54768	1.547636	1.54768	0
2025-02-19 01:45:00	1.54768	1.547638	1.54768	0
2025-02-19 01:50:00	1.54767	1.547639	1.54767	0
2025-02-19 01:55:00	1.54766	1.547638	1.54766	0
2025-02-19 02:00:00	1.54766	1.547637	1.54766	0
2025-02-19 02:05:00	1.54766	1.547675	1.54766	0
2025-02-19 02:10:00	1.54766	1.547673	1.54766	0
2025-02-19 02:15:00	1.54766	1.547671	1.54766	0
2025-02-19 02:20:00	1.54766	1.547668	1.54766	0
2025-02-19 02:25:00	1.54766	1.547665	1.54766	0
2025-02-19 02:30:00	1.54805	1.547702	1.54805	0
2025-02-19 02:35:00	1.54765	1.547699	1.54765	0
2025-02-19 02:40:00	1.54765	1.547697	1.54765	0
2025-02-19 02:45:00	1.54765	1.547696	1.54765	0
2025-02-19 02:50:00	1.54764	1.547694	1.54764	0
2025-02-19 02:55:00	1.54764	1.547692	1.54764	0
2025-02-19 03:00:00	1.54764	1.54769	1.54764	0
2025-02-19 03:05:00	1.54764	1.547688	1.54764	0
2025-02-19 03:10:00	1.54764	1.547686	1.54764	0
2025-02-19 03:15:00	1.54765	1.547685	1.54765	0
2025-02-19 03:20:00	1.54766	1.547646	1.54766	0
2025-02-19 03:25:00	1.54766	1.547647	1.54766	0
2025-02-19 03:30:00	1.54767	1.547649	1.54767	0
2025-02-19 03:35:00	1.54806	1.54769	1.54806	0
2025-02-19 03:40:00	1.54767	1.547693	1.54767	0
2025-02-19 03:45:00	1.54767	1.547696	1.54767	0
2025-02-19 03:50:00	1.54806	1.547738	1.54806	0
2025-02-19 03:55:00	1.54767	1.547741	1.54767	0
2025-02-19 04:00:00	1.54767	1.547744	1.54767	0
2025-02-19 04:05:00	1.54766	1.547745	1.54766	0
2025-02-19 04:10:00	1.54767	1.547746	1.54767	0
2025-02-19 04:15:00	1.54767	1.547747	1.54767	0
2025-02-19 04:20:00	1.54767	1.547747	1.54767	0
2025-02-19 04:25:00	1.54767	1.547708	1.54767	0
2025-02-19 04:30:00	1.54806	1.547747	1.54806	0
2025-02-19 04:35:00	1.54805	1.547785	1.54805	0
2025-02-19 04:40:00	1.54766	1.547745	1.54766	0
2025-02-19 04:45:00	1.54805	1.547783	1.54805	0
2025-02-19 04:50:00	1.54766	1.547782	1.54766	0
2025-02-19 04:55:00	1.54766	1.547782	1.54766	0
2025-02-19 05:00:00	1.54766	1.547781	1.54766	0
2025-02-19 05:05:00	1.54845	1.547859	1.54845	0
2025-02-19 05:10:00	1.54807	1.547899	1.54807	0
2025-02-19 05:15:00	1.54845	1.547977	1.54845	0
2025-02-19 05:20:00	1.54768	1.547939	1.54768	0
2025-02-19 05:25:00	1.54846	1.54798	1.54846	0
2025-02-19 05:30:00	1.54807	1.548021	1.54807	0
2025-02-19 05:35:00	1.54768	1.547984	1.54768	0
2025-02-19 05:40:00	1.54808	1.548026	1.54808	0
2025-02-19 05:45:00	1.54769	1.548029	1.54769	0
2025-02-19 05:50:00	1.5481	1.548073	1.5481	0
2025-02-19 05:55:00	1.5481	1.548038	1.5481	0
2025-02-19 06:00:00	1.5481	1.548041	1.5481	0
2025-02-19 06:05:00	1.5481	1.548006	1.5481	0
2025-02-19 06:10:00	1.5481	1.548048	1.5481	0
2025-02-19 06:15:00	1.54849	1.548051	1.54849	0
2025-02-19 06:20:00	1.54849	1.548093	1.54849	0
2025-02-19 06:25:00	1.54849	1.548174	1.54849	0
2025-02-19 06:30:00	1.54848	1.548214	1.54848	0
2025-02-19 06:35:00	1.54848	1.548293	1.54848	0
2025-02-19 06:40:00	1.54925	1.548408	1.54925	0
2025-02-19 06:45:00	1.55081	1.548679	1.55081	0
2025-02-19 06:50:00	1.55081	1.54895	1.55081	0
2025-02-19 06:55:00	1.54924	1.549064	1.54924	0
2025-02-19 07:00:00	1.54924	1.549178	1.54924	0
2025-02-19 07:05:00	1.54885	1.549214	1.54885	0
2025-02-19 07:10:00	1.54846	1.549211	1.54846	0
2025-02-19 07:15:00	1.54847	1.549209	1.54847	0
2025-02-19 07:20:00	1.54847	1.549208	1.54847	0
2025-02-19 07:25:00	1.54926	1.549286	1.54926	0
2025-02-19 07:30:00	1.54926	1.549287	1.54926	0
2025-02-19 07:35:00	1.54887	1.549093	1.54887	0
2025-02-19 07:40:00	1.54849	1.548861	1.54849	0
2025-02-19 07:45:00	1.54849	1.548786	1.54849	0
2025-02-19 07:50:00	1.54888	1.54875	1.54888	0
2025-02-19 07:55:00	1.54849	1.548714	1.54849	0
2025-02-19 08:00:00	1.54849	1.548717	1.54849	0
2025-02-19 08:05:00	1.54849	1.548719	1.54849	0
2025-02-19 08:10:00	1.54927	1.548799	1.54927	0
2025-02-19 08:15:00	1.54928	1.548801	1.54928	0
2025-02-19 08:20:00	1.54889	1.548764	1.54889	0
2025-02-19 08:25:00	1.54928	1.548805	1.54928	0
2025-02-19 08:30:00	1.5485	1.548806	1.5485	0
2025-02-19 08:35:00	1.54849	1.548806	1.54849	0
2025-02-19 08:40:00	1.54848	1.548766	1.54848	0
2025-02-19 08:45:00	1.54848	1.548765	1.54848	0
2025-02-19 08:50:00	1.54847	1.548763	1.54847	0
2025-02-19 08:55:00	1.54887	1.548801	1.54887	0
2025-02-19 09:00:00	1.54848	1.548722	1.54848	0
2025-02-19 09:05:00	1.54848	1.548642	1.54848	0
2025-02-19 09:10:00	1.54849	1.548602	1.54849	0
2025-02-19 09:15:00	1.54927	1.548601	1.54927	0
2025-02-19 09:20:00	1.54888	1.548639	1.54888	0
2025-02-19 09:25:00	1.5481	1.5486	1.5481	0
2025-02-19 09:30:00	1.54887	1.548639	1.54887	0
2025-02-19 09:35:00	1.54887	1.548678	1.54887	0
2025-02-19 09:40:00	1.54886	1.548717	1.54886	0
2025-02-19 09:45:00	1.54808	1.548638	1.54808	0
2025-02-19 09:50:00	1.54846	1.548636	1.54846	0
2025-02-19 09:55:00	1.54845	1.548633	1.54845	0
2025-02-19 10:00:00	1.54845	1.548629	1.54845	0
2025-02-19 10:05:00	1.54844	1.548546	1.54844	0
2025-02-19 10:10:00	1.54845	1.548503	1.54845	0
2025-02-19 10:15:00	1.54845	1.548538	1.54845	0
2025-02-19 10:20:00	1.54845	1.548496	1.54845	0
2025-02-19 10:25:00	1.54846	1.548455	1.54846	0
2025-02-19 10:30:00	1.54847	1.548416	1.54847	0
2025-02-19 10:35:00	1.54848	1.548456	1.54848	0
2025-02-19 10:40:00	1.54848	1.548458	1.54848	0
2025-02-19 10:45:00	1.54888	1.548501	1.54888	0
2025-02-19 10:50:00	1.54849	1.548505	1.54849	0
2025-02-19 10:55:00	1.54848	1.548509	1.54848	0
2025-02-19 11:00:00	1.54809	1.548473	1.54809	0
2025-02-19 11:05:00	1.54848	1.548476	1.54848	0
2025-02-19 11:10:00	1.54848	1.548479	1.54848	0
2025-02-19 11:15:00	1.54809	1.548442	1.54809	0
2025-02-19 11:20:00	1.54848	1.548443	1.54848	0
2025-02-19 11:25:00	1.54848	1.548443	1.54848	0
2025-02-19 11:30:00	1.54848	1.548443	1.54848	0
2025-02-19 11:35:00	1.54847	1.548402	1.54847	0
2025-02-19 11:40:00	1.54847	1.5484	1.54847	0
2025-02-19 11:45:00	1.54846	1.548398	1.54846	0
2025-02-19 11:50:00	1.54807	1.548396	1.54807	0
2025-02-19 11:55:00	1.54845	1.548393	1.54845	0
2025-02-19 12:00:00	1.54845	1.54839	1.54845	0
2025-02-19 12:05:00	1.54845	1.548426	1.54845	0
2025-02-19 12:10:00	1.54923	1.548501	1.54923	0
2025-02-19 12:15:00	1.54884	1.548537	1.54884	0
2025-02-19 12:20:00	1.54844	1.548533	1.54844	0
2025-02-19 12:25:00	1.54883	1.548569	1.54883	0
2025-02-19 12:30:00	1.54844	1.548566	1.54844	0
2025-02-19 12:35:00	1.54844	1.548564	1.54844	0
2025-02-19 12:40:00	1.54844	1.548601	1.54844	0
2025-02-19 12:45:00	1.54844	1.5486	1.54844	0
2025-02-19 12:50:00	1.54844	1.548599	1.54844	0
2025-02-19 12:55:00	1.54844	1.548598	1.54844	0
2025-02-19 13:00:00	1.54805	1.54848	1.54805	0
2025-02-19 13:05:00	1.54845	1.548441	1.54845	0
2025-02-19 13:10:00	1.54846	1.548443	1.54846	0
2025-02-19 13:15:00	1.54847	1.548407	1.54847	0
2025-02-19 13:20:00	1.54848	1.548411	1.54848	0
2025-02-19 13:25:00	1.54926	1.548493	1.54926	0
2025-02-19 13:30:00	1.54848	1.548497	1.54848	0
2025-02-19 13:35:00	1.54888	1.548541	1.54888	0
2025-02-19 13:40:00	1.54889	1.548586	1.54889	0
2025-02-19 13:45:00	1.5485	1.548592	1.5485	0
2025-02-19 13:50:00	1.5485	1.548637	1.5485	0
2025-02-19 13:55:00	1.54849	1.548641	1.54849	0
2025-02-19 14:00:00	1.5481	1.548605	1.5481	0
2025-02-19 14:05:00	1.54847	1.548605	1.54847	0
2025-02-19 14:10:00	1.54846	1.548603	1.54846	0
2025-02-19 14:15:00	1.54845	1.548522	1.54845	0
2025-02-19 14:20:00	1.54845	1.548519	1.54845	0
2025-02-19 14:25:00	1.54845	1.548476	1.54845	0
2025-02-19 14:30:00	1.54806	1.548393	1.54806	0
2025-02-19 14:35:00	1.54845	1.548388	1.54845	0
2025-02-19 14:40:00	1.54845	1.548383	1.54845	0
2025-02-19 14:45:00	1.54845	1.548379	1.54845	0
2025-02-19 14:50:00	1.54845	1.548414	1.54845	0
2025-02-19 14:55:00	1.54924	1.548491	1.54924	0
2025-02-19 15:00:00	1.54924	1.548569	1.54924	0
2025-02-19 15:05:00	1.54884	1.548608	1.54884	0
2025-02-19 15:10:00	1.54884	1.548647	1.54884	0
2025-02-19 15:15:00	1.54845	1.548647	1.54845	0
2025-02-19 15:20:00	1.54845	1.548686	1.54845	0
2025-02-19 15:25:00	1.54845	1.548686	1.54845	0
2025-02-19 15:30:00	1.54845	1.548686	1.54845	0
2025-02-19 15:35:00	1.54805	1.548646	1.54805	0
2025-02-19 15:40:00	1.54845	1.548646	1.54845	0
2025-02-19 15:45:00	1.54844	1.548566	1.54844	0
2025-02-19 15:50:00	1.54844	1.548486	1.54844	0
2025-02-19 15:55:00	1.54844	1.548446	1.54844	0
2025-02-19 16:00:00	1.54884	1.548446	1.54884	0
2025-02-19 16:05:00	1.54844	1.548445	1.54844	0
2025-02-19 16:10:00	1.54805	1.548405	1.54805	0
2025-02-19 16:15:00	1.54806	1.548366	1.54806	0
2025-02-19 16:20:00	1.54845	1.548366	1.54845	0
2025-02-19 16:25:00	1.54845	1.548406	1.54845	0
2025-02-19 16:30:00	1.54846	1.548407	1.54846	0
2025-02-19 16:35:00	1.54846	1.548409	1.54846	0
2025-02-19 16:40:00	1.54846	1.548411	1.54846	0
2025-02-19 16:45:00	1.54847	1.548414	1.54847	0
2025-02-19 16:50:00	1.54847	1.548377	1.54847	0
2025-02-19 16:55:00	1.54847	1.54838	1.54847	0
2025-02-19 17:00:00	1.54924	1.548499	1.54924	0
2025-02-19 17:05:00	1.54846	1.548539	1.54846	0
2025-02-19 17:10:00	1.54807	1.548501	1.54807	0
2025-02-19 17:15:00	1.54845	1.548501	1.54845	0
2025-02-19 17:20:00	1.54845	1.5485	1.54845	0
2025-02-19 17:25:00	1.54884	1.548538	1.54884	0
2025-02-19 17:30:00	1.54845	1.548537	1.54845	0
2025-02-19 17:35:00	1.54845	1.548535	1.54845	0
2025-02-19 17:40:00	1.54805	1.548493	1.54805	0
2025-02-19 17:45:00	1.54806	1.548452	1.54806	0
2025-02-19 17:50:00	1.54845	1.548373	1.54845	0
2025-02-19 17:55:00	1.54844	1.548371	1.54844	0
2025-02-19 18:00:00	1.54844	1.548408	1.54844	0
2025-02-19 18:05:00	1.54844	1.548407	1.54844	0
2025-02-19 18:10:00	1.54844	1.548406	1.54844	0
2025-02-19 18:15:00	1.54804	1.548326	1.54804	0
2025-02-19 18:20:00	1.54804	1.548285	1.54804	0
2025-02-19 18:25:00	1.54805	1.548245	1.54805	0
2025-02-19 18:30:00	1.54805	1.548245	1.54805	0
2025-02-19 18:35:00	1.54805	1.548244	1.54805	0
2025-02-19 18:40:00	1.54844	1.548243	1.54844	0
2025-02-19 18:45:00	1.54844	1.548243	1.54844	0
2025-02-19 18:50:00	1.54844	1.548243	1.54844	0
2025-02-19 18:55:00	1.54922	1.548321	1.54922	0
2025-02-19 19:00:00	1.54844	1.548321	1.54844	0
2025-02-19 19:05:00	1.54805	1.548322	1.54805	0
2025-02-19 19:10:00	1.54843	1.548361	1.54843	0
2025-02-19 19:15:00	1.54843	1.548399	1.54843	0
2025-02-19 19:20:00	1.54804	1.548398	1.54804	0
2025-02-19 19:25:00	1.54804	1.548397	1.54804	0
2025-02-19 19:30:00	1.54844	1.548397	1.54844	0
2025-02-19 19:35:00	1.54844	1.548397	1.54844	0
2025-02-19 19:40:00	1.54845	1.548398	1.54845	0
2025-02-19 19:45:00	1.54845	1.548321	1.54845	0
2025-02-19 19:50:00	1.54807	1.548284	1.54807	0
2025-02-19 19:55:00	1.54845	1.548324	1.54845	0
2025-02-19 20:00:00	1.54845	1.548326	1.54845	0
2025-02-19 20:05:00	1.54805	1.548288	1.54805	0
2025-02-19 20:10:00	1.54844	1.548328	1.54844	0
2025-02-19 20:15:00	1.54844	1.548368	1.54844	0
2025-02-19 20:20:00	1.54806	1.54833	1.54806	0
2025-02-19 20:25:00	1.54846	1.548332	1.54846	0
2025-02-19 20:30:00	1.54847	1.548334	1.54847	0
2025-02-19 20:35:00	1.54808	1.548297	1.54808	0
2025-02-19 20:40:00	1.54809	1.548299	1.54809	0
2025-02-19 20:45:00	1.5477	1.548224	1.5477	0
2025-02-19 20:50:00	1.54809	1.548188	1.54809	0
2025-02-19 20:55:00	1.54848	1.548231	1.54848	0
2025-02-19 21:00:00	1.54847	1.548234	1.54847	0
2025-02-19 21:05:00	1.54847	1.548237	1.54847	0
2025-02-19 21:10:00	1.54846	1.548277	1.54846	0
2025-02-19 21:15:00	1.54807	1.548238	1.54807	0
2025-02-19 21:20:00	1.54807	1.548198	1.54807	0
2025-02-19 21:25:00	1.54885	1.548275	1.54885	0
2025-02-19 21:30:00	1.54807	1.548273	1.54807	0
2025-02-19 21:35:00	1.54808	1.548311	1.54808	0
2025-02-19 21:40:00	1.54848	1.54835	1.54848	0
2025-02-19 21:45:00	1.54848	1.54835	1.54848	0
2025-02-19 21:50:00	1.54849	1.548352	1.54849	0
2025-02-19 21:55:00	1.5485	1.548355	1.5485	0
2025-02-19 22:00:00	1.54811	1.54832	1.54811	0
2025-02-19 22:05:00	1.5485	1.548363	1.5485	0
2025-02-19 22:10:00	1.5485	1.548406	1.5485	0
2025-02-19 22:15:00	1.5485	1.548371	1.5485	0
2025-02-19 22:20:00	1.5485	1.548414	1.5485	0
2025-02-19 22:25:00	1.54851	1.548457	1.54851	0
2025-02-19 22:30:00	1.54851	1.54846	1.54851	0
2025-02-19 22:35:00	1.5489	1.548502	1.5489	0
2025-02-19 22:40:00	1.54852	1.548505	1.54852	0
2025-02-19 22:45:00	1.54851	1.548506	1.54851	0
2025-02-19 22:50:00	1.54851	1.548546	1.54851	0
2025-02-19 22:55:00	1.54851	1.548547	1.54851	0
2025-02-19 23:00:00	1.54851	1.548548	1.54851	0
2025-02-19 23:05:00	1.5485	1.548548	1.5485	0
2025-02-19 23:10:00	1.5485	1.548548	1.5485	0
2025-02-19 23:15:00	1.5481	1.548507	1.5481	0
2025-02-19 23:20:00	1.54847	1.548503	1.54847	0
2025-02-19 23:25:00	1.54847	1.54846	1.54847	0
2025-02-19 23:30:00	1.54845	1.548453	1.54845	0
2025-02-19 23:35:00	1.54845	1.548447	1.54845	0
2025-02-19 23:40:00	1.54805	1.548401	1.54805	0
2025-02-19 23:45:00	1.54805	1.548355	1.54805	0
2025-02-19 23:50:00	1.54845	1.548349	1.54845	0
2025-02-19 23:55:00	1.54845	1.548344	1.54845	0
2025-02-20 00:00:00	1.54845	1.548339	1.54845	0
2025-02-20 00:05:00	1.54807	1.548336	1.54807	0
2025-02-20 00:10:00	1.54845	1.548334	1.54845	0
2025-02-20 00:15:00	1.54807	1.548294	1.54807	0
2025-02-20 00:20:00	1.54846	1.548295	1.54846	0
2025-02-20 00:25:00	1.54808	1.548258	1.54808	0
2025-02-20 00:30:00	1.54848	1.548301	1.54848	0
2025-02-20 00:35:00	1.5481	1.548306	1.5481	0
2025-02-20 00:40:00	1.5485	1.548311	1.5485	0
2025-02-20 00:45:00	1.54851	1.548317	1.54851	0
2025-02-20 00:50:00	1.54852	1.548324	1.54852	0
2025-02-20 00:55:00	1.54891	1.548408	1.54891	0
2025-02-20 01:00:00	1.54813	1.548376	1.54813	0
2025-02-20 01:05:00	1.54851	1.54842	1.54851	0
2025-02-20 01:10:00	1.5489	1.548464	1.5489	0
2025-02-20 01:15:00	1.5481	1.548466	1.5481	0
2025-02-20 01:20:00	1.54887	1.548505	1.54887	0
2025-02-20 01:25:00	1.54847	1.548542	1.54847	0
2025-02-20 01:30:00	1.54923	1.548615	1.54923	0
2025-02-20 01:35:00	1.54844	1.548608	1.54844	0
2025-02-20 01:40:00	1.54843	1.548599	1.54843	0
2025-02-20 01:45:00	1.54843	1.548551	1.54843	0
2025-02-20 01:50:00	1.54843	1.548581	1.54843	0
2025-02-20 01:55:00	1.54921	1.548651	1.54921	0
2025-02-20 02:00:00	1.54882	1.548643	1.54882	0
2025-02-20 02:05:00	1.54844	1.548677	1.54844	0
2025-02-20 02:10:00	1.54805	1.548595	1.54805	0
2025-02-20 02:15:00	1.54845	1.548593	1.54845	0
2025-02-20 02:20:00	1.54845	1.548515	1.54845	0
2025-02-20 02:25:00	1.54845	1.548516	1.54845	0
2025-02-20 02:30:00	1.54845	1.548518	1.54845	0
2025-02-20 02:35:00	1.54846	1.548521	1.54846	0
2025-02-20 02:40:00	1.54847	1.548525	1.54847	0
2025-02-20 02:45:00	1.54924	1.548528	1.54924	0
2025-02-20 02:50:00	1.54886	1.548532	1.54886	0
2025-02-20 02:55:00	1.54847	1.548535	1.54847	0
2025-02-20 03:00:00	1.54847	1.548577	1.54847	0
2025-02-20 03:05:00	1.54847	1.548579	1.54847	0
2025-02-20 03:10:00	1.54886	1.54862	1.54886	0
2025-02-20 03:15:00	1.54807	1.548582	1.54807	0
2025-02-20 03:20:00	1.54846	1.548583	1.54846	0
2025-02-20 03:25:00	1.54885	1.548622	1.54885	0
2025-02-20 03:30:00	1.54846	1.548621	1.54846	0
2025-02-20 03:35:00	1.54846	1.548543	1.54846	0
2025-02-20 03:40:00	1.54886	1.548543	1.54886	0
2025-02-20 03:45:00	1.54847	1.548543	1.54847	0
2025-02-20 03:50:00	1.54887	1.548583	1.54887	0
2025-02-20 03:55:00	1.54848	1.548584	1.54848	0
2025-02-20 04:00:00	1.54849	1.548547	1.54849	0
2025-02-20 04:05:00	1.5485	1.54859	1.5485	0
2025-02-20 04:10:00	1.5485	1.548594	1.5485	0
2025-02-20 04:15:00	1.5485	1.548559	1.5485	0
2025-02-20 04:20:00	1.54851	1.548564	1.54851	0
2025-02-20 04:25:00	1.5489	1.548608	1.5489	0
2025-02-20 04:30:00	1.5489	1.548612	1.5489	0
2025-02-20 04:35:00	1.54929	1.548694	1.54929	0
2025-02-20 04:40:00	1.5485	1.548657	1.5485	0
2025-02-20 04:45:00	1.54889	1.548698	1.54889	0
2025-02-20 04:50:00	1.54927	1.548776	1.54927	0
2025-02-20 04:55:00	1.54888	1.548814	1.54888	0
2025-02-20 05:00:00	1.54927	1.548891	1.54927	0
2025-02-20 05:05:00	1.54848	1.548889	1.54848	0
2025-02-20 05:10:00	1.54887	1.548925	1.54887	0
2025-02-20 05:15:00	1.54887	1.548922	1.54887	0
2025-02-20 05:20:00	1.54926	1.548958	1.54926	0
2025-02-20 05:25:00	1.54926	1.548955	1.54926	0
2025-02-20 05:30:00	1.54886	1.548991	1.54886	0
2025-02-20 05:35:00	1.54924	1.549026	1.54924	0
2025-02-20 05:40:00	1.54845	1.548944	1.54845	0
2025-02-20 05:45:00	1.54923	1.548979	1.54923	0
2025-02-20 05:50:00	1.54883	1.548935	1.54883	0
2025-02-20 05:55:00	1.54922	1.549009	1.54922	0
2025-02-20 06:00:00	1.54922	1.549044	1.54922	0
2025-02-20 06:05:00	1.54923	1.54908	1.54923	0
2025-02-20 06:10:00	1.54845	1.548999	1.54845	0
2025-02-20 06:15:00	1.54845	1.548918	1.54845	0
2025-02-20 06:20:00	1.54924	1.548956	1.54924	0
2025-02-20 06:25:00	1.54846	1.548878	1.54846	0
2025-02-20 06:30:00	1.54924	1.548957	1.54924	0
2025-02-20 06:35:00	1.54924	1.548958	1.54924	0
2025-02-20 06:40:00	1.5512	1.549195	1.5512	0
2025-02-20 06:45:00	1.5516	1.549433	1.5516	0
2025-02-20 06:50:00	1.55082	1.549593	1.55082	0
2025-02-20 06:55:00	1.55043	1.549713	1.55043	0
2025-02-20 07:00:00	1.54926	1.549794	1.54926	0
2025-02-20 07:05:00	1.54925	1.549874	1.54925	0
2025-02-20 07:10:00	1.54924	1.549874	1.54924	0
2025-02-20 07:15:00	1.54924	1.549952	1.54924	0
2025-02-20 07:20:00	1.54885	1.549913	1.54885	0
2025-02-20 07:25:00	1.54924	1.549913	1.54924	0
2025-02-20 07:30:00	1.55002	1.549795	1.55002	0
2025-02-20 07:35:00	1.54924	1.549559	1.54924	0
2025-02-20 07:40:00	1.54925	1.549402	1.54925	0
2025-02-20 07:45:00	1.54926	1.549285	1.54926	0
2025-02-20 07:50:00	1.54965	1.549324	1.54965	0
2025-02-20 07:55:00	1.54926	1.549325	1.54926	0
2025-02-20 08:00:00	1.54926	1.549327	1.54926	0
2025-02-20 08:05:00	1.54926	1.549329	1.54926	0
2025-02-20 08:10:00	1.54926	1.54937	1.54926	0
2025-02-20 08:15:00	1.54926	1.549372	1.54926	0
2025-02-20 08:20:00	1.54927	1.549297	1.54927	0
2025-02-20 08:25:00	1.54927	1.5493	1.54927	0
2025-02-20 08:30:00	1.54927	1.549302	1.54927	0
2025-02-20 08:35:00	1.54927	1.549303	1.54927	0
2025-02-20 08:40:00	1.54927	1.549265	1.54927	0
2025-02-20 08:45:00	1.54927	1.549266	1.54927	0
2025-02-20 08:50:00	1.54926	1.549266	1.54926	0
2025-02-20 08:55:00	1.54926	1.549266	1.54926	0
2025-02-20 09:00:00	1.54925	1.549265	1.54925	0
2025-02-20 09:05:00	1.54925	1.549264	1.54925	0
2025-02-20 09:10:00	1.54925	1.549262	1.54925	0
2025-02-20 09:15:00	1.54925	1.54926	1.54925	0
2025-02-20 09:20:00	1.54926	1.549259	1.54926	0
2025-02-20 09:25:00	1.54926	1.549258	1.54926	0
2025-02-20 09:30:00	1.54926	1.549257	1.54926	0
2025-02-20 09:35:00	1.54927	1.549257	1.54927	0
2025-02-20 09:40:00	1.54887	1.549218	1.54887	0
2025-02-20 09:45:00	1.54927	1.549219	1.54927	0
2025-02-20 09:50:00	1.54927	1.549221	1.54927	0
2025-02-20 09:55:00	1.54889	1.549185	1.54889	0
2025-02-20 10:00:00	1.54928	1.549188	1.54928	0
2025-02-20 10:05:00	1.54928	1.549191	1.54928	0
2025-02-20 10:10:00	1.54929	1.549194	1.54929	0
2025-02-20 10:15:00	1.5489	1.549158	1.5489	0
2025-02-20 10:20:00	1.54929	1.549161	1.54929	0
2025-02-20 10:25:00	1.54929	1.549163	1.54929	0
2025-02-20 10:30:00	1.54889	1.549165	1.54889	0
2025-02-20 10:35:00	1.54927	1.549165	1.54927	0
2025-02-20 10:40:00	1.54887	1.549125	1.54887	0
2025-02-20 10:45:00	1.54887	1.549123	1.54887	0
2025-02-20 10:50:00	1.54924	1.549119	1.54924	0
2025-02-20 10:55:00	1.54924	1.549115	1.54924	0
2025-02-20 11:00:00	1.54923	1.549109	1.54923	0
2025-02-20 11:05:00	1.54923	1.549142	1.54923	0
2025-02-20 11:10:00	1.54844	1.549057	1.54844	0
2025-02-20 11:15:00	1.54921	1.549049	1.54921	0
2025-02-20 11:20:00	1.54843	1.549003	1.54843	0
2025-02-20 11:25:00	1.5492	1.548996	1.5492	0
2025-02-20 11:30:00	1.5492	1.549029	1.5492	0
2025-02-20 11:35:00	1.54882	1.549024	1.54882	0
2025-02-20 11:40:00	1.54921	1.549021	1.54921	0
2025-02-20 11:45:00	1.54883	1.54898	1.54883	0
2025-02-20 11:50:00	1.54922	1.548979	1.54922	0
2025-02-20 11:55:00	1.54884	1.54894	1.54884	0
2025-02-20 12:00:00	1.54923	1.549019	1.54923	0
2025-02-20 12:05:00	1.54923	1.549021	1.54923	0
2025-02-20 12:10:00	1.54923	1.549101	1.54923	0
2025-02-20 12:15:00	1.54924	1.549105	1.54924	0
2025-02-20 12:20:00	1.54924	1.549109	1.54924	0
2025-02-20 12:25:00	1.54924	1.549151	1.54924	0
2025-02-20 12:30:00	1.54925	1.549155	1.54925	0
2025-02-20 12:35:00	1.54926	1.549198	1.54926	0
2025-02-20 12:40:00	1.54927	1.549203	1.54927	0
2025-02-20 12:45:00	1.54927	1.549246	1.54927	0
2025-02-20 12:50:00	1.54811	1.549134	1.54811	0
2025-02-20 12:55:00	1.54811	1.549022	1.54811	0
2025-02-20 13:00:00	1.5485	1.548949	1.5485	0
2025-02-20 13:05:00	1.54889	1.548914	1.54889	0
2025-02-20 13:10:00	1.54888	1.548878	1.54888	0
2025-02-20 13:15:00	1.54848	1.548802	1.54848	0
2025-02-20 13:20:00	1.54887	1.548764	1.54887	0
2025-02-20 13:25:00	1.54887	1.548725	1.54887	0
2025-02-20 13:30:00	1.54887	1.548685	1.54887	0
2025-02-20 13:35:00	1.54848	1.548606	1.54848	0
2025-02-20 13:40:00	1.54848	1.548643	1.54848	0
2025-02-20 13:45:00	1.54888	1.54872	1.54888	0
2025-02-20 13:50:00	1.5485	1.54872	1.5485	0
2025-02-20 13:55:00	1.5485	1.548681	1.5485	0
2025-02-20 14:00:00	1.5489	1.548683	1.5489	0
2025-02-20 14:05:00	1.54851	1.548686	1.54851	0
2025-02-20 14:10:00	1.54851	1.54865	1.54851	0
2025-02-20 14:15:00	1.54929	1.548692	1.54929	0
2025-02-20 14:20:00	1.5485	1.548655	1.5485	0
2025-02-20 14:25:00	1.5485	1.548657	1.5485	0
2025-02-20 14:30:00	1.5485	1.548659	1.5485	0
2025-02-20 14:35:00	1.54889	1.54866	1.54889	0
2025-02-20 14:40:00	1.54889	1.548699	1.54889	0
2025-02-20 14:45:00	1.54849	1.548698	1.54849	0
2025-02-20 14:50:00	1.54848	1.548656	1.54848	0
2025-02-20 14:55:00	1.54847	1.548652	1.54847	0
2025-02-20 15:00:00	1.54886	1.548687	1.54886	0
2025-02-20 15:05:00	1.54846	1.548604	1.54846	0
2025-02-20 15:10:00	1.54884	1.548638	1.54884	0
2025-02-20 15:15:00	1.54845	1.548633	1.54845	0
2025-02-20 15:20:00	1.54923	1.548706	1.54923	0
2025-02-20 15:25:00	1.54845	1.548662	1.54845	0
2025-02-20 15:30:00	1.54845	1.548618	1.54845	0
2025-02-20 15:35:00	1.54845	1.548614	1.54845	0
2025-02-20 15:40:00	1.54844	1.54861	1.54844	0
2025-02-20 15:45:00	1.54844	1.548607	1.54844	0
2025-02-20 15:50:00	1.54844	1.548565	1.54844	0
2025-02-20 15:55:00	1.54843	1.548562	1.54843	0
2025-02-20 16:00:00	1.54921	1.548599	1.54921	0
2025-02-20 16:05:00	1.54843	1.548597	1.54843	0
2025-02-20 16:10:00	1.54842	1.548516	1.54842	0
2025-02-20 16:15:00	1.54842	1.548513	1.54842	0
2025-02-20 16:20:00	1.54842	1.54851	1.54842	0
2025-02-20 16:25:00	1.54841	1.548506	1.54841	0
2025-02-20 16:30:00	1.54841	1.548503	1.54841	0
2025-02-20 16:35:00	1.54841	1.5485	1.54841	0
2025-02-20 16:40:00	1.54841	1.548497	1.54841	0
2025-02-20 16:45:00	1.54841	1.548495	1.54841	0
2025-02-20 16:50:00	1.54881	1.548455	1.54881	0
2025-02-20 16:55:00	1.54842	1.548454	1.54842	0
2025-02-20 17:00:00	1.54843	1.548455	1.54843	0
2025-02-20 17:05:00	1.54883	1.548496	1.54883	0
2025-02-20 17:10:00	1.54923	1.548577	1.54923	0
2025-02-20 17:15:00	1.54806	1.548542	1.54806	0
2025-02-20 17:20:00	1.54845	1.548546	1.54845	0
2025-02-20 17:25:00	1.54923	1.548628	1.54923	0
2025-02-20 17:30:00	1.54807	1.548594	1.54807	0
2025-02-20 17:35:00	1.54845	1.548598	1.54845	0
2025-02-20 17:40:00	1.54884	1.548601	1.54884	0
2025-02-20 17:45:00	1.54806	1.548565	1.54806	0
2025-02-20 17:50:00	1.54845	1.548567	1.54845	0
2025-02-20 17:55:00	1.54807	1.548491	1.54807	0
2025-02-20 18:00:00	1.54886	1.548454	1.54886	0
2025-02-20 18:05:00	1.54847	1.548495	1.54847	0
2025-02-20 18:10:00	1.54847	1.548497	1.54847	0
2025-02-20 18:15:00	1.54848	1.548422	1.54848	0
2025-02-20 18:20:00	1.54848	1.548463	1.54848	0
2025-02-20 18:25:00	1.54848	1.548466	1.54848	0
2025-02-20 18:30:00	1.54848	1.54843	1.54848	0
2025-02-20 18:35:00	1.54848	1.548472	1.54848	0
2025-02-20 18:40:00	1.54848	1.548475	1.54848	0
2025-02-20 18:45:00	1.54848	1.548516	1.54848	0
2025-02-20 18:50:00	1.54809	1.548439	1.54809	0
2025-02-20 18:55:00	1.54848	1.54844	1.54848	0
2025-02-20 19:00:00	1.54848	1.548441	1.54848	0
2025-02-20 19:05:00	1.54847	1.54844	1.54847	0
2025-02-20 19:10:00	1.54847	1.548439	1.54847	0
2025-02-20 19:15:00	1.54846	1.548437	1.54846	0
2025-02-20 19:20:00	1.54807	1.548396	1.54807	0
2025-02-20 19:25:00	1.54806	1.548354	1.54806	0
2025-02-20 19:30:00	1.54845	1.548351	1.54845	0
2025-02-20 19:35:00	1.54845	1.548348	1.54845	0
2025-02-20 19:40:00	1.54845	1.548384	1.54845	0
2025-02-20 19:45:00	1.54846	1.548382	1.54846	0
2025-02-20 19:50:00	1.54847	1.548381	1.54847	0
2025-02-20 19:55:00	1.54808	1.548342	1.54808	0
2025-02-20 20:00:00	1.54847	1.548342	1.54847	0
2025-02-20 20:05:00	1.54886	1.548382	1.54886	0
2025-02-20 20:10:00	1.54847	1.548422	1.54847	0
2025-02-20 20:15:00	1.54847	1.548463	1.54847	0
2025-02-20 20:20:00	1.54848	1.548466	1.54848	0
2025-02-20 20:25:00	1.54848	1.548469	1.54848	0
2025-02-20 20:30:00	1.54809	1.548433	1.54809	0
2025-02-20 20:35:00	1.54848	1.548435	1.54848	0
2025-02-20 20:40:00	1.54808	1.548396	1.54808	0
2025-02-20 20:45:00	1.54847	1.548435	1.54847	0
2025-02-20 20:50:00	1.54847	1.548435	1.54847	0
2025-02-20 20:55:00	1.54808	1.548357	1.54808	0
2025-02-20 21:00:00	1.54809	1.548319	1.54809	0
2025-02-20 21:05:00	1.54809	1.548281	1.54809	0
2025-02-20 21:10:00	1.5481	1.548243	1.5481	0
2025-02-20 21:15:00	1.5481	1.548205	1.5481	0
2025-02-20 21:20:00	1.54771	1.548167	1.54771	0
2025-02-20 21:25:00	1.5481	1.548129	1.5481	0
2025-02-20 21:30:00	1.5481	1.548131	1.5481	0
2025-02-20 21:35:00	1.54771	1.548055	1.54771	0
2025-02-20 21:40:00	1.54772	1.54798	1.54772	0
2025-02-20 21:45:00	1.5485	1.548022	1.5485	0
2025-02-20 21:50:00	1.54811	1.548024	1.54811	0
2025-02-20 21:55:00	1.54811	1.548026	1.54811	0
2025-02-20 22:00:00	1.5481	1.548026	1.5481	0
2025-02-20 22:05:00	1.5481	1.548026	1.5481	0
2025-02-20 22:10:00	1.54809	1.548064	1.54809	0
2025-02-20 22:15:00	1.54808	1.548062	1.54808	0
2025-02-20 22:20:00	1.54768	1.54802	1.54768	0
2025-02-20 22:25:00	1.54807	1.548056	1.54807	0
2025-02-20 22:30:00	1.54846	1.54813	1.54846	0
2025-02-20 22:35:00	1.54769	1.548049	1.54769	0
2025-02-20 22:40:00	1.54769	1.548007	1.54769	0
2025-02-20 22:45:00	1.5477	1.547966	1.5477	0
2025-02-20 22:50:00	1.54809	1.547965	1.54809	0
2025-02-20 22:55:00	1.54809	1.547964	1.54809	0
2025-02-20 23:00:00	1.54769	1.547924	1.54769	0
2025-02-20 23:05:00	1.54848	1.547964	1.54848	0
2025-02-20 23:10:00	1.54808	1.548004	1.54808	0
2025-02-20 23:15:00	1.54808	1.548005	1.54808	0
2025-02-20 23:20:00	1.54769	1.547928	1.54769	0
2025-02-20 23:25:00	1.54768	1.547927	1.54768	0
2025-02-20 23:30:00	1.54807	1.547965	1.54807	0
2025-02-20 23:35:00	1.54768	1.547963	1.54768	0
2025-02-20 23:40:00	1.54845	1.547999	1.54845	0
2025-02-20 23:45:00	1.54807	1.547997	1.54807	0
2025-02-20 23:50:00	1.54768	1.547996	1.54768	0
2025-02-20 23:55:00	1.54769	1.547917	1.54769	0
2025-02-21 00:00:00	1.54769	1.547878	1.54769	0
2025-02-21 00:05:00	1.54808	1.547878	1.54808	0
2025-02-21 00:10:00	1.5477	1.547879	1.5477	0
2025-02-21 00:15:00	1.5477	1.547881	1.5477	0
2025-02-21 00:20:00	1.5477	1.547844	1.5477	0
2025-02-21 00:25:00	1.54771	1.547847	1.54771	0
2025-02-21 00:30:00	1.5481	1.547812	1.5481	0
2025-02-21 00:35:00	1.54771	1.547776	1.54771	0
2025-02-21 00:40:00	1.54772	1.54778	1.54772	0
2025-02-21 00:45:00	1.54772	1.547783	1.54772	0
2025-02-21 00:50:00	1.54772	1.547786	1.54772	0
2025-02-21 00:55:00	1.54772	1.54775	1.54772	0
2025-02-21 01:00:00	1.54771	1.547751	1.54771	0
2025-02-21 01:05:00	1.5481	1.547791	1.5481	0
2025-02-21 01:10:00	1.5477	1.547791	1.5477	0
2025-02-21 01:15:00	1.54769	1.547789	1.54769	0
2025-02-21 01:20:00	1.54768	1.547747	1.54768	0
2025-02-21 01:25:00	1.54768	1.547744	1.54768	0
2025-02-21 01:30:00	1.54768	1.54774	1.54768	0
2025-02-21 01:35:00	1.54768	1.547736	1.54768	0
2025-02-21 01:40:00	1.54768	1.547732	1.54768	0
2025-02-21 01:45:00	1.54807	1.547767	1.54807	0
2025-02-21 01:50:00	1.54806	1.547802	1.54806	0
2025-02-21 01:55:00	1.54766	1.547758	1.54766	0
2025-02-21 02:00:00	1.54766	1.547754	1.54766	0
2025-02-21 02:05:00	1.54766	1.547751	1.54766	0
2025-02-21 02:10:00	1.54766	1.547749	1.54766	0
2025-02-21 02:15:00	1.54766	1.547747	1.54766	0
2025-02-21 02:20:00	1.54766	1.547745	1.54766	0
2025-02-21 02:25:00	1.54766	1.547743	1.54766	0
2025-02-21 02:30:00	1.54767	1.547742	1.54767	0
2025-02-21 02:35:00	1.54767	1.547702	1.54767	0
2025-02-21 02:40:00	1.54767	1.547663	1.54767	0
2025-02-21 02:45:00	1.54767	1.547664	1.54767	0
2025-02-21 02:50:00	1.54767	1.547665	1.54767	0
2025-02-21 02:55:00	1.54767	1.547666	1.54767	0
2025-02-21 03:00:00	1.54767	1.547667	1.54767	0
2025-02-21 03:05:00	1.54768	1.547669	1.54768	0
2025-02-21 03:10:00	1.54769	1.547672	1.54769	0
2025-02-21 03:15:00	1.5477	1.547676	1.5477	0
2025-02-21 03:20:00	1.54771	1.54768	1.54771	0
2025-02-21 03:25:00	1.54771	1.547684	1.54771	0
2025-02-21 03:30:00	1.54772	1.547689	1.54772	0
2025-02-21 03:35:00	1.54772	1.547694	1.54772	0
2025-02-21 03:40:00	1.54774	1.547701	1.54774	0
2025-02-21 03:45:00	1.54813	1.547747	1.54813	0
2025-02-21 03:50:00	1.54775	1.547755	1.54775	0
2025-02-21 03:55:00	1.54775	1.547762	1.54775	0
2025-02-21 04:00:00	1.54774	1.547767	1.54774	0
2025-02-21 04:05:00	1.54774	1.547771	1.54774	0
2025-02-21 04:10:00	1.54774	1.547774	1.54774	0
2025-02-21 04:15:00	1.54772	1.547775	1.54772	0
2025-02-21 04:20:00	1.54772	1.547775	1.54772	0
2025-02-21 04:25:00	1.54771	1.547774	1.54771	0
2025-02-21 04:30:00	1.5481	1.54781	1.5481	0
2025-02-21 04:35:00	1.5477	1.547767	1.5477	0
2025-02-21 04:40:00	1.5477	1.547762	1.5477	0
2025-02-21 04:45:00	1.54769	1.547756	1.54769	0
2025-02-21 04:50:00	1.54769	1.547751	1.54769	0
2025-02-21 04:55:00	1.54769	1.547746	1.54769	0
2025-02-21 05:00:00	1.54769	1.547741	1.54769	0
2025-02-21 05:05:00	1.54769	1.547738	1.54769	0
2025-02-21 05:10:00	1.54769	1.547735	1.54769	0
2025-02-21 05:15:00	1.54769	1.547733	1.54769	0
2025-02-21 05:20:00	1.54769	1.547692	1.54769	0
2025-02-21 05:25:00	1.54769	1.547691	1.54769	0
2025-02-21 05:30:00	1.54769	1.54769	1.54769	0
2025-02-21 05:35:00	1.54769	1.54769	1.54769	0
2025-02-21 05:40:00	1.54769	1.54769	1.54769	0
2025-02-21 05:45:00	1.5477	1.547691	1.5477	0
2025-02-21 05:50:00	1.54692	1.547614	1.54692	0
2025-02-21 05:55:00	1.54771	1.547616	1.54771	0
2025-02-21 06:00:00	1.54772	1.547619	1.54772	0
2025-02-21 06:05:00	1.54772	1.547622	1.54772	0
2025-02-21 06:10:00	1.54733	1.547586	1.54733	0
2025-02-21 06:15:00	1.54734	1.547551	1.54734	0
2025-02-21 06:20:00	1.54773	1.547555	1.54773	0
2025-02-21 06:25:00	1.54773	1.547559	1.54773	0
2025-02-21 06:30:00	1.54734	1.547524	1.54734	0
2025-02-21 06:35:00	1.54772	1.547526	1.54772	0
2025-02-21 06:40:00	1.54811	1.547645	1.54811	0
2025-02-21 06:45:00	1.54772	1.547646	1.54772	0
2025-02-21 06:50:00	1.54772	1.547646	1.54772	0
2025-02-21 06:55:00	1.54771	1.547645	1.54771	0
2025-02-21 07:00:00	1.54771	1.547683	1.54771	0
2025-02-21 07:05:00	1.5477	1.547719	1.5477	0
2025-02-21 07:10:00	1.54769	1.547715	1.54769	0
2025-02-21 07:15:00	1.54768	1.54771	1.54768	0
2025-02-21 07:20:00	1.54767	1.547743	1.54767	0
2025-02-21 07:25:00	1.54805	1.547776	1.54805	0
2025-02-21 07:30:00	1.54766	1.547731	1.54766	0
2025-02-21 07:35:00	1.54767	1.547726	1.54767	0
2025-02-21 07:40:00	1.54767	1.547721	1.54767	0
2025-02-21 07:45:00	1.54768	1.547718	1.54768	0
2025-02-21 07:50:00	1.54807	1.547754	1.54807	0
2025-02-21 07:55:00	1.54768	1.547752	1.54768	0
2025-02-21 08:00:00	1.54768	1.547751	1.54768	0
2025-02-21 08:05:00	1.54768	1.547751	1.54768	0
2025-02-21 08:10:00	1.54768	1.547752	1.54768	0
2025-02-21 08:15:00	1.54767	1.547714	1.54767	0
2025-02-21 08:20:00	1.54767	1.547715	1.54767	0
2025-02-21 08:25:00	1.54766	1.547714	1.54766	0
2025-02-21 08:30:00	1.54766	1.547713	1.54766	0
2025-02-21 08:35:00	1.54766	1.547711	1.54766	0
2025-02-21 08:40:00	1.54765	1.547669	1.54765	0
2025-02-21 08:45:00	1.54804	1.547705	1.54804	0
2025-02-21 08:50:00	1.54764	1.547701	1.54764	0
2025-02-21 08:55:00	1.54764	1.547697	1.54764	0
2025-02-21 09:00:00	1.54725	1.547654	1.54725	0
2025-02-21 09:05:00	1.54764	1.547651	1.54764	0
2025-02-21 09:10:00	1.54765	1.547649	1.54765	0
2025-02-21 09:15:00	1.54766	1.547649	1.54766	0
2025-02-21 09:20:00	1.54728	1.547611	1.54728	0
2025-02-21 09:25:00	1.54768	1.547613	1.54768	0
2025-02-21 09:30:00	1.54769	1.547617	1.54769	0
2025-02-21 09:35:00	1.54731	1.547544	1.54731	0
2025-02-21 09:40:00	1.54771	1.547551	1.54771	0
2025-02-21 09:45:00	1.54771	1.547558	1.54771	0
2025-02-21 09:50:00	1.54771	1.547604	1.54771	0
2025-02-21 09:55:00	1.54732	1.547572	1.54732	0
2025-02-21 10:00:00	1.54771	1.547578	1.54771	0
2025-02-21 10:05:00	1.54771	1.547583	1.54771	0
2025-02-21 10:10:00	1.54771	1.547626	1.54771	0
2025-02-21 10:15:00	1.54771	1.547629	1.54771	0
2025-02-21 10:20:00	1.5477	1.54763	1.5477	0
2025-02-21 10:25:00	1.5477	1.547669	1.5477	0
2025-02-21 10:30:00	1.5477	1.547668	1.5477	0
2025-02-21 10:35:00	1.54731	1.547628	1.54731	0
2025-02-21 10:40:00	1.54769	1.547626	1.54769	0
2025-02-21 10:45:00	1.54769	1.547663	1.54769	0
2025-02-21 10:50:00	1.54769	1.547661	1.54769	0
2025-02-21 10:55:00	1.54731	1.547621	1.54731	0
2025-02-21 11:00:00	1.54731	1.547581	1.54731	0
2025-02-21 11:05:00	1.54732	1.547542	1.54732	0
2025-02-21 11:10:00	1.54732	1.547504	1.54732	0
2025-02-21 11:15:00	1.54731	1.547465	1.54731	0
2025-02-21 11:20:00	1.54731	1.547426	1.54731	0
2025-02-21 11:25:00	1.5473	1.547425	1.5473	0
2025-02-21 11:30:00	1.54769	1.547425	1.54769	0
2025-02-21 11:35:00	1.54729	1.547385	1.54729	0
2025-02-21 11:40:00	1.54729	1.547345	1.54729	0
2025-02-21 11:45:00	1.54768	1.547382	1.54768	0
2025-02-21 11:50:00	1.54729	1.54738	1.54729	0
2025-02-21 11:55:00	1.5469	1.547338	1.5469	0
2025-02-21 12:00:00	1.54729	1.547335	1.54729	0
2025-02-21 12:05:00	1.54729	1.547333	1.54729	0
2025-02-21 12:10:00	1.54729	1.547331	1.54729	0
2025-02-21 12:15:00	1.54728	1.547329	1.54728	0
2025-02-21 12:20:00	1.54688	1.547248	1.54688	0
2025-02-21 12:25:00	1.54765	1.547284	1.54765	0
2025-02-21 12:30:00	1.54765	1.54732	1.54765	0
2025-02-21 12:35:00	1.54765	1.547317	1.54765	0
2025-02-21 12:40:00	1.54726	1.547314	1.54726	0
2025-02-21 12:45:00	1.54726	1.54735	1.54726	0
2025-02-21 12:50:00	1.54727	1.547348	1.54727	0
2025-02-21 12:55:00	1.54727	1.547346	1.54727	0
2025-02-21 13:00:00	1.54766	1.547383	1.54766	0
2025-02-21 13:05:00	1.54766	1.547421	1.54766	0
2025-02-21 13:10:00	1.54727	1.54746	1.54727	0
2025-02-21 13:15:00	1.54727	1.547422	1.54727	0
2025-02-21 13:20:00	1.54766	1.547423	1.54766	0
2025-02-21 13:25:00	1.54687	1.547345	1.54687	0
2025-02-21 13:30:00	1.54727	1.547346	1.54727	0
2025-02-21 13:35:00	1.54727	1.547347	1.54727	0
2025-02-21 13:40:00	1.54767	1.547387	1.54767	0
2025-02-21 13:45:00	1.54728	1.547388	1.54728	0
2025-02-21 13:50:00	1.54768	1.54739	1.54768	0
2025-02-21 13:55:00	1.54886	1.54751	1.54886	0
2025-02-21 14:00:00	1.54925	1.547708	1.54925	0
2025-02-21 14:05:00	1.54925	1.547906	1.54925	0
2025-02-21 14:10:00	1.54925	1.548065	1.54925	0
2025-02-21 14:15:00	1.54808	1.548186	1.54808	0
2025-02-21 14:20:00	1.54768	1.548227	1.54768	0
2025-02-21 14:25:00	1.54768	1.548268	1.54768	0
2025-02-21 14:30:00	1.54768	1.548269	1.54768	0
2025-02-21 14:35:00	1.54768	1.548309	1.54768	0
2025-02-21 14:40:00	1.54767	1.548308	1.54767	0
2025-02-21 14:45:00	1.54767	1.548189	1.54767	0
2025-02-21 14:50:00	1.54767	1.548031	1.54767	0
2025-02-21 14:55:00	1.54728	1.547834	1.54728	0
2025-02-21 15:00:00	1.54767	1.547676	1.54767	0
2025-02-21 15:05:00	1.54689	1.547557	1.54689	0
2025-02-21 15:10:00	1.54767	1.547556	1.54767	0
2025-02-21 15:15:00	1.5469	1.547478	1.5469	0
2025-02-21 15:20:00	1.5469	1.5474	1.5469	0
2025-02-21 15:25:00	1.5469	1.547322	1.5469	0
2025-02-21 15:30:00	1.54691	1.547246	1.54691	0
2025-02-21 15:35:00	1.54691	1.54717	1.54691	0
2025-02-21 15:40:00	1.54691	1.547094	1.54691	0
2025-02-21 15:45:00	1.54691	1.547057	1.54691	0
2025-02-21 15:50:00	1.54691	1.546981	1.54691	0
2025-02-21 15:55:00	1.54691	1.546983	1.54691	0
2025-02-21 16:00:00	1.54768	1.546984	1.54768	0
2025-02-21 16:05:00	1.54651	1.546945	1.54651	0
2025-02-21 16:10:00	1.54651	1.546906	1.54651	0
2025-02-21 16:15:00	1.54689	1.546905	1.54689	0
2025-02-21 16:20:00	1.54689	1.546903	1.54689	0
2025-02-21 16:25:00	1.54649	1.546861	1.54649	0
2025-02-21 16:30:00	1.54649	1.546819	1.54649	0
2025-02-21 16:35:00	1.54687	1.546815	1.54687	0
2025-02-21 16:40:00	1.54726	1.54685	1.54726	0
2025-02-21 16:45:00	1.54647	1.546806	1.54647	0
2025-02-21 16:50:00	1.54647	1.546685	1.54647	0
2025-02-21 16:55:00	1.54647	1.546681	1.54647	0
2025-02-21 17:00:00	1.54687	1.546717	1.54687	0
2025-02-21 17:05:00	1.54688	1.546716	1.54688	0
2025-02-21 17:10:00	1.54689	1.546716	1.54689	0
2025-02-21 17:15:00	1.5465	1.546717	1.5465	0
2025-02-21 17:20:00	1.5469	1.546758	1.5469	0
2025-02-21 17:25:00	1.5465	1.546721	1.5465	0
2025-02-21 17:30:00	1.5465	1.546645	1.5465	0
2025-02-21 17:35:00	1.5465	1.546648	1.5465	0
2025-02-21 17:40:00	1.54689	1.54669	1.54689	0
2025-02-21 17:45:00	1.5465	1.546693	1.5465	0
2025-02-21 17:50:00	1.5461	1.546616	1.5461	0
2025-02-21 17:55:00	1.5465	1.546578	1.5465	0
2025-02-21 18:00:00	1.5465	1.546539	1.5465	0
2025-02-21 18:05:00	1.5465	1.546539	1.5465	0
2025-02-21 18:10:00	1.5469	1.546539	1.5469	0
2025-02-21 18:15:00	1.5469	1.546579	1.5469	0
2025-02-21 18:20:00	1.54651	1.54658	1.54651	0
2025-02-21 18:25:00	1.54651	1.546581	1.54651	0
2025-02-21 18:30:00	1.54612	1.546504	1.54612	0
2025-02-21 18:35:00	1.5465	1.546504	1.5465	0
2025-02-21 18:40:00	1.5465	1.546544	1.5465	0
2025-02-21 18:45:00	1.54649	1.546543	1.54649	0
2025-02-21 18:50:00	1.54687	1.54658	1.54687	0
2025-02-21 18:55:00	1.54647	1.546577	1.54647	0
2025-02-21 19:00:00	1.54647	1.546534	1.54647	0
2025-02-21 19:05:00	1.54646	1.54649	1.54646	0
2025-02-21 19:10:00	1.54646	1.546485	1.54646	0
2025-02-21 19:15:00	1.54685	1.546519	1.54685	0
2025-02-21 19:20:00	1.54645	1.546552	1.54645	0
2025-02-21 19:25:00	1.54723	1.546625	1.54723	0
2025-02-21 19:30:00	1.54683	1.546658	1.54683	0
2025-02-21 19:35:00	1.54644	1.546653	1.54644	0
2025-02-21 19:40:00	1.54645	1.546611	1.54645	0
2025-02-21 19:45:00	1.54646	1.54661	1.54646	0
2025-02-21 19:50:00	1.54646	1.546609	1.54646	0
2025-02-21 19:55:00	1.54608	1.546571	1.54608	0
2025-02-21 20:00:00	1.54608	1.546533	1.54608	0
2025-02-21 20:05:00	1.54648	1.546496	1.54648	0
2025-02-21 20:10:00	1.54648	1.546499	1.54648	0
2025-02-21 20:15:00	1.54648	1.546424	1.54648	0
2025-02-21 20:20:00	1.54687	1.546428	1.54687	0
2025-02-21 20:25:00	1.54726	1.54651	1.54726	0
2025-02-21 20:30:00	1.54608	1.546473	1.54608	0
2025-02-21 20:35:00	1.54726	1.546553	1.54726	0
2025-02-21 20:40:00	1.54608	1.546515	1.54608	0
2025-02-21 20:45:00	1.54647	1.546554	1.54647	0
2025-02-21 20:50:00	1.54647	1.546593	1.54647	0
2025-02-21 20:55:00	1.54686	1.546631	1.54686	0
2025-02-21 21:00:00	1.54685	1.546668	1.54685	0
2025-02-21 21:05:00	1.54646	1.546666	1.54646	0
2025-02-21 21:10:00	1.54646	1.546625	1.54646	0
2025-02-21 21:15:00	1.54646	1.546545	1.54646	0
2025-02-21 21:20:00	1.54685	1.546622	1.54685	0
2025-02-21 21:25:00	1.54646	1.546542	1.54646	0
2025-02-21 21:30:00	1.54685	1.546619	1.54685	0
2025-02-21 21:35:00	1.54685	1.546657	1.54685	0
2025-02-21 21:40:00	1.54646	1.546656	1.54646	0
2025-02-21 21:45:00	1.54647	1.546617	1.54647	0
2025-02-21 21:50:00	1.54686	1.546618	1.54686	0
2025-02-21 21:55:00	1.54647	1.546619	1.54647	0
2025-02-21 22:00:00	1.54686	1.546659	1.54686	0
2025-02-21 22:05:00	1.54646	1.546659	1.54646	0
2025-02-21 22:10:00	1.54686	1.54666	1.54686	0
2025-02-21 22:15:00	1.54686	1.5467	1.54686	0
2025-02-21 22:20:00	1.54686	1.546701	1.54686	0
2025-02-21 22:25:00	1.54648	1.546664	1.54648	0
2025-02-21 22:30:00	1.54649	1.546667	1.54649	0
2025-02-21 22:35:00	1.5465	1.54667	1.5465	0
2025-02-21 22:40:00	1.5465	1.546634	1.5465	0
2025-02-21 22:45:00	1.5469	1.546677	1.5469	0
2025-02-21 22:50:00	1.5469	1.546681	1.5469	0
2025-02-21 22:55:00	1.5469	1.546725	1.5469	0
2025-02-21 23:00:00	1.54689	1.546728	1.54689	0
2025-02-21 23:05:00	1.54649	1.546691	1.54649	0
2025-02-21 23:10:00	1.54688	1.546693	1.54688	0
2025-02-21 23:15:00	1.54649	1.546694	1.54649	0
2025-02-21 23:20:00	1.54649	1.546694	1.54649	0
2025-02-21 23:25:00	1.54609	1.546653	1.54609	0
2025-02-21 23:30:00	1.54726	1.546729	1.54726	0
2025-02-21 23:35:00	1.54687	1.546726	1.54687	0
2025-02-21 23:40:00	1.54687	1.546723	1.54687	0
2025-02-21 23:45:00	1.54689	1.546722	1.54689	0
2025-02-21 23:50:00	1.54689	1.546722	1.54689	0
2025-02-21 23:55:00	1.5469	1.546763	1.5469	0
2025-02-22 00:00:00	1.54691	1.546766	1.54691	0
2025-02-22 00:05:00	1.54692	1.546809	1.54692	0
2025-02-22 00:10:00	1.54693	1.546853	1.54693	0
2025-02-22 00:15:00	1.54693	1.546937	1.54693	0
2025-02-22 00:20:00	1.54694	1.546905	1.54694	0
2025-02-22 00:25:00	1.54655	1.546873	1.54655	0
2025-02-22 00:30:00	1.54654	1.54684	1.54654	0
2025-02-22 00:35:00	1.54732	1.546883	1.54732	0
2025-02-22 00:40:00	1.54731	1.546925	1.54731	0
2025-02-22 00:45:00	1.54651	1.546886	1.54651	0
2025-02-22 00:50:00	1.54729	1.546924	1.54729	0
2025-02-22 00:55:00	1.54611	1.546843	1.54611	0
2025-02-22 01:00:00	1.54688	1.546838	1.54688	0
2025-02-22 01:05:00	1.54687	1.546832	1.54687	0
2025-02-22 01:10:00	1.54608	1.546746	1.54608	0
2025-02-22 01:15:00	1.54647	1.546738	1.54647	0
2025-02-22 01:20:00	1.54647	1.546731	1.54647	0
2025-02-22 01:25:00	1.54646	1.546645	1.54646	0
2025-02-22 01:30:00	1.54686	1.5466	1.54686	0
2025-02-22 01:35:00	1.54686	1.546635	1.54686	0
2025-02-22 01:40:00	1.54647	1.546553	1.54647	0
2025-02-22 01:45:00	1.54686	1.546628	1.54686	0
2025-02-22 01:50:00	1.54686	1.546626	1.54686	0
2025-02-22 01:55:00	1.54726	1.546665	1.54726	0
2025-02-22 02:00:00	1.54726	1.546783	1.54726	0
2025-02-22 02:05:00	1.54648	1.546784	1.54648	0
2025-02-22 02:10:00	1.54687	1.546824	1.54687	0
2025-02-22 02:15:00	1.54688	1.546866	1.54688	0
2025-02-22 02:20:00	1.54688	1.546868	1.54688	0
2025-02-22 02:25:00	1.54689	1.546871	1.54689	0
2025-02-22 02:30:00	1.54688	1.546912	1.54688	0
2025-02-22 02:35:00	1.54728	1.546954	1.54728	0
2025-02-22 02:40:00	1.54689	1.546957	1.54689	0
2025-02-22 02:45:00	1.54689	1.54692	1.54689	0
2025-02-22 02:50:00	1.54689	1.546883	1.54689	0
2025-02-22 02:55:00	1.54728	1.546963	1.54728	0
2025-02-22 03:00:00	1.54689	1.546965	1.54689	0
2025-02-22 03:05:00	1.54689	1.546966	1.54689	0
2025-02-22 03:10:00	1.54728	1.547006	1.54728	0
2025-02-22 03:15:00	1.54689	1.547006	1.54689	0
2025-02-22 03:20:00	1.54727	1.547045	1.54727	0
2025-02-22 03:25:00	1.54766	1.547083	1.54766	0
2025-02-22 03:30:00	1.54726	1.54712	1.54726	0
2025-02-22 03:35:00	1.54726	1.547157	1.54726	0
2025-02-22 03:40:00	1.54687	1.547155	1.54687	0
2025-02-22 03:45:00	1.54727	1.547154	1.54727	0
2025-02-22 03:50:00	1.54727	1.547192	1.54727	0
2025-02-22 03:55:00	1.54727	1.54723	1.54727	0
2025-02-22 04:00:00	1.54766	1.547268	1.54766	0
2025-02-22 04:05:00	1.54727	1.547306	1.54727	0
2025-02-22 04:10:00	1.54728	1.547307	1.54728	0
2025-02-22 04:15:00	1.54728	1.547269	1.54728	0
2025-02-22 04:20:00	1.54728	1.547271	1.54728	0
2025-02-22 04:25:00	1.54728	1.547273	1.54728	0
2025-02-22 04:30:00	1.54727	1.547313	1.54727	0
2025-02-22 04:35:00	1.54765	1.547351	1.54765	0
2025-02-22 04:40:00	1.54726	1.54735	1.54726	0
2025-02-22 04:45:00	1.54726	1.547349	1.54726	0
2025-02-22 04:50:00	1.54725	1.547308	1.54725	0
2025-02-22 04:55:00	1.54764	1.547345	1.54764	0
2025-02-22 05:00:00	1.54764	1.547381	1.54764	0
2025-02-22 05:05:00	1.54725	1.547378	1.54725	0
2025-02-22 05:10:00	1.54685	1.547335	1.54685	0
2025-02-22 05:15:00	1.54764	1.547371	1.54764	0
2025-02-22 05:20:00	1.54764	1.547408	1.54764	0
2025-02-22 05:25:00	1.54725	1.547368	1.54725	0
2025-02-22 05:30:00	1.54764	1.547406	1.54764	0
2025-02-22 05:35:00	1.54724	1.547404	1.54724	0
2025-02-22 05:40:00	1.54724	1.547403	1.54724	0
2025-02-22 05:45:00	1.54724	1.547363	1.54724	0
2025-02-22 05:50:00	1.54764	1.547363	1.54764	0
2025-02-22 05:55:00	1.54725	1.547363	1.54725	0
2025-02-22 06:00:00	1.54725	1.547403	1.54725	0
2025-02-22 06:05:00	1.54765	1.547404	1.54765	0
2025-02-22 06:10:00	1.54765	1.547405	1.54765	0
2025-02-22 06:15:00	1.54765	1.547445	1.54765	0
2025-02-22 06:20:00	1.54764	1.547445	1.54764	0
2025-02-22 06:25:00	1.54725	1.547446	1.54725	0
2025-02-22 06:30:00	1.54764	1.547486	1.54764	0
2025-02-22 06:35:00	1.54686	1.547448	1.54686	0
2025-02-22 06:40:00	1.54765	1.547449	1.54765	0
2025-02-22 06:45:00	1.54766	1.54749	1.54766	0
2025-02-22 06:50:00	1.54767	1.547532	1.54767	0
2025-02-22 06:55:00	1.54768	1.547535	1.54768	0
2025-02-22 07:00:00	1.54768	1.547538	1.54768	0
2025-02-22 07:05:00	1.54729	1.547502	1.54729	0
2025-02-22 07:10:00	1.54768	1.547506	1.54768	0
2025-02-22 07:15:00	1.54768	1.547549	1.54768	0
2025-02-22 07:20:00	1.54768	1.547553	1.54768	0
2025-02-22 07:25:00	1.54768	1.547635	1.54768	0
2025-02-22 07:30:00	1.54768	1.547638	1.54768	0
2025-02-22 07:35:00	1.54767	1.547639	1.54767	0
2025-02-22 07:40:00	1.54689	1.547561	1.54689	0
2025-02-22 07:45:00	1.54728	1.547521	1.54728	0
2025-02-22 07:50:00	1.54767	1.54752	1.54767	0
2025-02-22 07:55:00	1.54728	1.547519	1.54728	0
2025-02-22 08:00:00	1.54768	1.547519	1.54768	0
2025-02-22 08:05:00	1.54768	1.547519	1.54768	0
2025-02-22 08:10:00	1.54769	1.54752	1.54769	0
2025-02-22 08:15:00	1.54769	1.547521	1.54769	0
2025-02-22 08:20:00	1.54768	1.547521	1.54768	0
2025-02-22 08:25:00	1.54768	1.547522	1.54768	0
2025-02-22 08:30:00	1.54767	1.5476	1.54767	0
2025-02-22 08:35:00	1.54727	1.547599	1.54727	0
2025-02-22 08:40:00	1.54765	1.547597	1.54765	0
2025-02-22 08:45:00	1.54765	1.547634	1.54765	0
2025-02-22 08:50:00	1.54726	1.547592	1.54726	0
2025-02-22 08:55:00	1.54765	1.547589	1.54765	0
2025-02-22 09:00:00	1.54766	1.547586	1.54766	0
2025-02-22 09:05:00	1.54689	1.547506	1.54689	0
2025-02-22 09:10:00	1.54768	1.547506	1.54768	0
2025-02-22 09:15:00	1.5473	1.547468	1.5473	0
2025-02-22 09:20:00	1.54731	1.547432	1.54731	0
2025-02-22 09:25:00	1.5477	1.547475	1.5477	0
2025-02-22 09:30:00	1.54731	1.547441	1.54731	0
2025-02-22 09:35:00	1.54771	1.547447	1.54771	0
2025-02-22 09:40:00	1.54732	1.547453	1.54732	0
2025-02-22 09:45:00	1.54771	1.547459	1.54771	0
2025-02-22 09:50:00	1.54771	1.547464	1.54771	0
2025-02-22 09:55:00	1.54771	1.547546	1.54771	0
2025-02-22 10:00:00	1.54771	1.547549	1.54771	0
2025-02-22 10:05:00	1.5477	1.547589	1.5477	0
2025-02-22 10:10:00	1.54769	1.547627	1.54769	0
2025-02-22 10:15:00	1.54769	1.547626	1.54769	0
2025-02-22 10:20:00	1.54769	1.547664	1.54769	0
2025-02-22 10:25:00	1.54769	1.547662	1.54769	0
2025-02-22 10:30:00	1.54769	1.547699	1.54769	0
2025-02-22 10:35:00	1.54769	1.547697	1.54769	0
2025-02-22 10:40:00	1.5473	1.547656	1.5473	0
2025-02-22 10:45:00	1.5473	1.547615	1.5473	0
2025-02-22 10:50:00	1.5473	1.547574	1.5473	0
2025-02-22 10:55:00	1.54768	1.547572	1.54768	0
2025-02-22 11:00:00	1.54729	1.547532	1.54729	0
2025-02-22 11:05:00	1.54729	1.547492	1.54729	0
2025-02-22 11:10:00	1.54768	1.547491	1.54768	0
2025-02-22 11:15:00	1.54768	1.54749	1.54768	0
2025-02-22 11:20:00	1.54768	1.547489	1.54768	0
2025-02-22 11:25:00	1.54728	1.547448	1.54728	0
2025-02-22 11:30:00	1.54767	1.547485	1.54767	0
2025-02-22 11:35:00	1.54728	1.547483	1.54728	0
2025-02-22 11:40:00	1.54727	1.54748	1.54727	0
2025-02-22 11:45:00	1.54727	1.547439	1.54727	0
2025-02-22 11:50:00	1.54766	1.547476	1.54766	0
2025-02-22 11:55:00	1.54766	1.547513	1.54766	0
2025-02-22 12:00:00	1.54728	1.547473	1.54728	0
2025-02-22 12:05:00	1.54729	1.547434	1.54729	0
2025-02-22 12:10:00	1.54768	1.547434	1.54768	0
2025-02-22 12:15:00	1.54729	1.547435	1.54729	0
2025-02-22 12:20:00	1.54768	1.547436	1.54768	0
2025-02-22 12:25:00	1.54768	1.547476	1.54768	0
2025-02-22 12:30:00	1.54728	1.547477	1.54728	0
2025-02-22 12:35:00	1.54767	1.547517	1.54767	0
2025-02-22 12:40:00	1.54766	1.547517	1.54766	0
2025-02-22 12:45:00	1.54766	1.547517	1.54766	0
2025-02-22 12:50:00	1.54727	1.547516	1.54727	0
2025-02-22 12:55:00	1.54728	1.547515	1.54728	0
2025-02-22 13:00:00	1.54729	1.547476	1.54729	0
2025-02-22 13:05:00	1.54768	1.547515	1.54768	0
2025-02-22 13:10:00	1.54729	1.547476	1.54729	0
2025-02-22 13:15:00	1.54768	1.547476	1.54768	0
2025-02-22 13:20:00	1.54768	1.547516	1.54768	0
2025-02-22 13:25:00	1.54768	1.547517	1.54768	0
2025-02-22 13:30:00	1.54767	1.547518	1.54767	0
2025-02-22 13:35:00	1.54729	1.547481	1.54729	0
2025-02-22 13:40:00	1.54729	1.547483	1.54729	0
2025-02-22 13:45:00	1.54769	1.547524	1.54769	0
2025-02-22 13:50:00	1.54769	1.547564	1.54769	0
2025-02-22 13:55:00	1.54731	1.547527	1.54731	0
2025-02-22 14:00:00	1.54731	1.547529	1.54731	0
2025-02-22 14:05:00	1.5477	1.547531	1.5477	0
2025-02-22 14:10:00	1.54769	1.547532	1.54769	0
2025-02-22 14:15:00	1.54769	1.547533	1.54769	0
2025-02-22 14:20:00	1.54769	1.547535	1.54769	0
2025-02-22 14:25:00	1.54768	1.547574	1.54768	0
2025-02-22 14:30:00	1.54729	1.547574	1.54729	0
2025-02-22 14:35:00	1.54768	1.547573	1.54768	0
2025-02-22 14:40:00	1.54768	1.547572	1.54768	0
2025-02-22 14:45:00	1.54729	1.54757	1.54729	0
2025-02-22 14:50:00	1.54729	1.547568	1.54729	0
2025-02-22 14:55:00	1.54768	1.547566	1.54768	0
2025-02-22 15:00:00	1.54729	1.547526	1.54729	0
2025-02-22 15:05:00	1.54768	1.547525	1.54768	0
2025-02-22 15:10:00	1.54768	1.547524	1.54768	0
2025-02-22 15:15:00	1.54769	1.547525	1.54769	0
2025-02-22 15:20:00	1.54769	1.547565	1.54769	0
2025-02-22 15:25:00	1.5473	1.547527	1.5473	0
2025-02-22 15:30:00	1.54769	1.547528	1.54769	0
2025-02-22 15:35:00	1.54691	1.54749	1.54691	0
2025-02-22 15:40:00	1.54769	1.54753	1.54769	0
2025-02-22 15:45:00	1.54731	1.547493	1.54731	0
2025-02-22 15:50:00	1.54731	1.547495	1.54731	0
2025-02-22 15:55:00	1.54731	1.547458	1.54731	0
2025-02-22 16:00:00	1.54692	1.547382	1.54692	0
2025-02-22 16:05:00	1.54692	1.547305	1.54692	0
2025-02-22 16:10:00	1.54692	1.547228	1.54692	0
2025-02-22 16:15:00	1.54692	1.54719	1.54692	0
2025-02-22 16:20:00	1.5477	1.547191	1.5477	0
2025-02-22 16:25:00	1.54731	1.547231	1.54731	0
2025-02-22 16:30:00	1.54769	1.547231	1.54769	0
2025-02-22 16:35:00	1.5473	1.54723	1.5473	0
2025-02-22 16:40:00	1.54769	1.547268	1.54769	0
2025-02-22 16:45:00	1.54769	1.547306	1.54769	0
2025-02-22 16:50:00	1.54769	1.547383	1.54769	0
2025-02-22 16:55:00	1.5477	1.547461	1.5477	0
2025-02-22 17:00:00	1.54731	1.5475	1.54731	0
2025-02-22 17:05:00	1.5473	1.547538	1.5473	0
2025-02-22 17:10:00	1.5473	1.547498	1.5473	0
2025-02-22 17:15:00	1.5473	1.547497	1.5473	0
2025-02-22 17:20:00	1.54769	1.547497	1.54769	0
2025-02-22 17:25:00	1.54652	1.547419	1.54652	0
2025-02-22 17:30:00	1.5473	1.54738	1.5473	0
2025-02-22 17:35:00	1.54769	1.54738	1.54769	0
2025-02-22 17:40:00	1.5473	1.547341	1.5473	0
2025-02-22 17:45:00	1.5473	1.547301	1.5473	0
2025-02-22 17:50:00	1.5473	1.5473	1.5473	0
2025-02-22 17:55:00	1.54768	1.547338	1.54768	0
2025-02-22 18:00:00	1.54729	1.547337	1.54729	0
2025-02-22 18:05:00	1.54768	1.547375	1.54768	0
2025-02-22 18:10:00	1.54728	1.547334	1.54728	0
2025-02-22 18:15:00	1.54728	1.54741	1.54728	0
2025-02-22 18:20:00	1.54767	1.547447	1.54767	0
2025-02-22 18:25:00	1.54689	1.547367	1.54689	0
2025-02-22 18:30:00	1.54689	1.547326	1.54689	0
2025-02-22 18:35:00	1.54766	1.547362	1.54766	0
2025-02-22 18:40:00	1.54766	1.547398	1.54766	0
2025-02-22 18:45:00	1.54727	1.547357	1.54727	0
2025-02-22 18:50:00	1.54766	1.547394	1.54766	0
2025-02-22 18:55:00	1.54727	1.547353	1.54727	0
2025-02-22 19:00:00	1.54727	1.547352	1.54727	0
2025-02-22 19:05:00	1.54728	1.547352	1.54728	0
2025-02-22 19:10:00	1.54689	1.547274	1.54689	0
2025-02-22 19:15:00	1.54729	1.547314	1.54729	0
2025-02-22 19:20:00	1.54729	1.547354	1.54729	0
2025-02-22 19:25:00	1.54769	1.547357	1.54769	0
2025-02-22 19:30:00	1.54692	1.547283	1.54692	0
2025-02-22 19:35:00	1.54731	1.547287	1.54731	0
2025-02-22 19:40:00	1.5477	1.547291	1.5477	0
2025-02-22 19:45:00	1.54769	1.547333	1.54769	0
2025-02-22 19:50:00	1.54769	1.547375	1.54769	0
2025-02-22 19:55:00	1.54769	1.547416	1.54769	0
2025-02-22 20:00:00	1.54768	1.547495	1.54768	0
2025-02-22 20:05:00	1.54768	1.547534	1.54768	0
2025-02-22 20:10:00	1.54729	1.547534	1.54729	0
2025-02-22 20:15:00	1.54729	1.547494	1.54729	0
2025-02-22 20:20:00	1.54729	1.547531	1.54729	0
2025-02-22 20:25:00	1.54729	1.547529	1.54729	0
2025-02-22 20:30:00	1.54729	1.547488	1.54729	0
2025-02-22 20:35:00	1.54689	1.547408	1.54689	0
2025-02-22 20:40:00	1.54689	1.547328	1.54689	0
2025-02-22 20:45:00	1.54728	1.547287	1.54728	0
2025-02-22 20:50:00	1.54688	1.547207	1.54688	0
2025-02-22 20:55:00	1.54766	1.547205	1.54766	0
2025-02-22 21:00:00	1.54766	1.547242	1.54766	0
2025-02-22 21:05:00	1.54766	1.547279	1.54766	0
2025-02-22 21:10:00	1.54727	1.547277	1.54727	0
2025-02-22 21:15:00	1.54766	1.547314	1.54766	0
2025-02-22 21:20:00	1.54728	1.547313	1.54728	0
2025-02-22 21:25:00	1.54766	1.54739	1.54766	0
2025-02-22 21:30:00	1.54728	1.547429	1.54728	0
2025-02-22 21:35:00	1.54766	1.547467	1.54766	0
2025-02-22 21:40:00	1.54766	1.547545	1.54766	0
2025-02-22 21:45:00	1.54766	1.547545	1.54766	0
2025-02-22 21:50:00	1.54726	1.547505	1.54726	0
2025-02-22 21:55:00	1.54766	1.547505	1.54766	0
2025-02-22 22:00:00	1.54727	1.547505	1.54727	0
2025-02-22 22:05:00	1.54728	1.547467	1.54728	0
2025-02-22 22:10:00	1.54728	1.547467	1.54728	0
2025-02-22 22:15:00	1.54728	1.547429	1.54728	0
2025-02-22 22:20:00	1.54727	1.547428	1.54727	0
2025-02-22 22:25:00	1.54726	1.547388	1.54726	0
2025-02-22 22:30:00	1.54726	1.547348	1.54726	0
2025-02-22 22:35:00	1.54725	1.547307	1.54725	0
2025-02-22 22:40:00	1.54724	1.547305	1.54724	0
2025-02-22 22:45:00	1.54763	1.547302	1.54763	0
2025-02-22 22:50:00	1.54762	1.547337	1.54762	0
2025-02-22 22:55:00	1.54723	1.547332	1.54723	0
2025-02-22 23:00:00	1.54762	1.547366	1.54762	0
2025-02-22 23:05:00	1.54723	1.547361	1.54723	0
2025-02-22 23:10:00	1.54723	1.547357	1.54723	0
2025-02-22 23:15:00	1.54684	1.547315	1.54684	0
2025-02-22 23:20:00	1.54723	1.547312	1.54723	0
2025-02-22 23:25:00	1.54763	1.54735	1.54763	0
2025-02-22 23:30:00	1.54763	1.547389	1.54763	0
2025-02-22 23:35:00	1.54725	1.547351	1.54725	0
2025-02-22 23:40:00	1.54765	1.547354	1.54765	0
2025-02-22 23:45:00	1.54728	1.547359	1.54728	0
2025-02-22 23:50:00	1.54728	1.547325	1.54728	0
2025-02-22 23:55:00	1.54729	1.547331	1.54729	0
2025-02-23 00:00:00	1.54729	1.547337	1.54729	0
2025-02-23 00:05:00	1.5469	1.547343	1.5469	0
2025-02-23 00:10:00	1.54729	1.547349	1.54729	0
2025-02-23 00:15:00	1.54728	1.547314	1.54728	0
2025-02-23 00:20:00	1.54729	1.54728	1.54729	0
2025-02-23 00:25:00	1.54729	1.547284	1.54729	0
2025-02-23 00:30:00	1.54729	1.547248	1.54729	0
2025-02-23 00:35:00	1.54729	1.547249	1.54729	0
2025-02-23 00:40:00	1.54769	1.54729	1.54769	0
2025-02-23 00:45:00	1.54729	1.54729	1.54729	0
2025-02-23 00:50:00	1.54768	1.547329	1.54768	0
2025-02-23 00:55:00	1.54768	1.547407	1.54768	0
2025-02-23 01:00:00	1.54768	1.547446	1.54768	0
2025-02-23 01:05:00	1.54768	1.547486	1.54768	0
2025-02-23 01:10:00	1.54768	1.547525	1.54768	0
2025-02-23 01:15:00	1.54768	1.547564	1.54768	0
2025-02-23 01:20:00	1.54769	1.547604	1.54769	0
2025-02-23 01:25:00	1.54769	1.547644	1.54769	0
2025-02-23 01:30:00	1.54769	1.547644	1.54769	0
2025-02-23 01:35:00	1.54731	1.547646	1.54731	0
2025-02-23 01:40:00	1.54769	1.547647	1.54769	0
2025-02-23 01:45:00	1.5473	1.547609	1.5473	0
2025-02-23 01:50:00	1.54729	1.54757	1.54729	0
2025-02-23 01:55:00	1.54689	1.547491	1.54689	0
2025-02-23 02:00:00	1.54689	1.547412	1.54689	0
2025-02-23 02:05:00	1.54728	1.547372	1.54728	0
2025-02-23 02:10:00	1.54728	1.547331	1.54728	0
2025-02-23 02:15:00	1.54768	1.54733	1.54768	0
2025-02-23 02:20:00	1.54729	1.54729	1.54729	0
2025-02-23 02:25:00	1.5469	1.547249	1.5469	0
2025-02-23 02:30:00	1.54729	1.547209	1.54729	0
2025-02-23 02:35:00	1.54769	1.547248	1.54769	0
2025-02-23 02:40:00	1.54769	1.547288	1.54769	0
2025-02-23 02:45:00	1.54729	1.547328	1.54729	0
2025-02-23 02:50:00	1.5469	1.547329	1.5469	0
2025-02-23 02:55:00	1.54768	1.547369	1.54768	0
2025-02-23 03:00:00	1.54729	1.54737	1.54729	0
2025-02-23 03:05:00	1.54768	1.54737	1.54768	0
2025-02-23 03:10:00	1.54768	1.547409	1.54768	0
2025-02-23 03:15:00	1.54767	1.547486	1.54767	0
2025-02-23 03:20:00	1.54728	1.547485	1.54728	0
2025-02-23 03:25:00	1.54728	1.547444	1.54728	0
2025-02-23 03:30:00	1.54688	1.547363	1.54688	0
2025-02-23 03:35:00	1.54726	1.54736	1.54726	0
2025-02-23 03:40:00	1.54687	1.547357	1.54687	0
2025-02-23 03:45:00	1.54726	1.547315	1.54726	0
2025-02-23 03:50:00	1.54726	1.547312	1.54726	0
2025-02-23 03:55:00	1.54726	1.54727	1.54726	0
2025-02-23 04:00:00	1.54766	1.547268	1.54766	0
2025-02-23 04:05:00	1.54768	1.547269	1.54768	0
2025-02-23 04:10:00	1.54729	1.54727	1.54729	0
2025-02-23 04:15:00	1.54768	1.54731	1.54768	0
2025-02-23 04:20:00	1.54768	1.54739	1.54768	0
2025-02-23 04:25:00	1.54729	1.547393	1.54729	0
2025-02-23 04:30:00	1.54767	1.547473	1.54767	0
2025-02-23 04:35:00	1.54767	1.547514	1.54767	0
2025-02-23 04:40:00	1.54728	1.547516	1.54728	0
2025-02-23 04:45:00	1.54766	1.547556	1.54766	0
2025-02-23 04:50:00	1.54728	1.547518	1.54728	0
2025-02-23 04:55:00	1.54766	1.547516	1.54766	0
2025-02-23 05:00:00	1.54726	1.547513	1.54726	0
2025-02-23 05:05:00	1.54765	1.54751	1.54765	0
2025-02-23 05:10:00	1.54765	1.547507	1.54765	0
2025-02-23 05:15:00	1.54726	1.547504	1.54726	0
2025-02-23 05:20:00	1.54765	1.547502	1.54765	0
2025-02-23 05:25:00	1.54766	1.547501	1.54766	0
2025-02-23 05:30:00	1.54766	1.547539	1.54766	0
2025-02-23 05:35:00	1.54728	1.547501	1.54728	0
2025-02-23 05:40:00	1.54768	1.547541	1.54768	0
2025-02-23 05:45:00	1.54768	1.547543	1.54768	0
2025-02-23 05:50:00	1.54769	1.547586	1.54769	0
2025-02-23 05:55:00	1.5473	1.547551	1.5473	0
2025-02-23 06:00:00	1.54691	1.547477	1.54691	0
2025-02-23 06:05:00	1.5473	1.547481	1.5473	0
2025-02-23 06:10:00	1.54729	1.547445	1.54729	0
2025-02-23 06:15:00	1.54729	1.547408	1.54729	0
2025-02-23 06:20:00	1.54768	1.54741	1.54768	0
2025-02-23 06:25:00	1.54768	1.54745	1.54768	0
2025-02-23 06:30:00	1.54768	1.54745	1.54768	0
2025-02-23 06:35:00	1.54768	1.54745	1.54768	0
2025-02-23 06:40:00	1.54768	1.547449	1.54768	0
2025-02-23 06:45:00	1.54729	1.547448	1.54729	0
2025-02-23 06:50:00	1.54729	1.547486	1.54729	0
2025-02-23 06:55:00	1.54729	1.547485	1.54729	0
2025-02-23 07:00:00	1.54768	1.547524	1.54768	0
2025-02-23 07:05:00	1.54768	1.547563	1.54768	0
2025-02-23 07:10:00	1.54729	1.547524	1.54729	0
2025-02-23 07:15:00	1.54768	1.547524	1.54768	0
2025-02-23 07:20:00	1.54768	1.547524	1.54768	0
2025-02-23 07:25:00	1.54728	1.547484	1.54728	0
2025-02-23 07:30:00	1.54766	1.547482	1.54766	0
2025-02-23 07:35:00	1.54727	1.54748	1.54727	0
2025-02-23 07:40:00	1.54766	1.547517	1.54766	0
2025-02-23 07:45:00	1.54727	1.547515	1.54727	0
2025-02-23 07:50:00	1.54766	1.547513	1.54766	0
2025-02-23 07:55:00	1.54766	1.547511	1.54766	0
2025-02-23 08:00:00	1.54726	1.547508	1.54726	0
2025-02-23 08:05:00	1.54766	1.547506	1.54766	0
2025-02-23 08:10:00	1.54766	1.547504	1.54766	0
2025-02-23 08:15:00	1.54767	1.547543	1.54767	0
2025-02-23 08:20:00	1.54689	1.547466	1.54689	0
2025-02-23 08:25:00	1.54768	1.547507	1.54768	0
2025-02-23 08:30:00	1.54729	1.54747	1.54729	0
2025-02-23 08:35:00	1.54729	1.547472	1.54729	0
2025-02-23 08:40:00	1.54689	1.547395	1.54689	0
2025-02-23 08:45:00	1.54728	1.547357	1.54728	0
2025-02-23 08:50:00	1.54726	1.547357	1.54726	0
2025-02-23 08:55:00	1.54765	1.547356	1.54765	0
2025-02-23 09:00:00	1.54765	1.547355	1.54765	0
2025-02-23 09:05:00	1.54726	1.547314	1.54726	0
2025-02-23 09:10:00	1.54765	1.54739	1.54765	0
2025-02-23 09:15:00	1.54765	1.547387	1.54765	0
2025-02-23 09:20:00	1.54726	1.547384	1.54726	0
2025-02-23 09:25:00	1.54726	1.547381	1.54726	0
2025-02-23 09:30:00	1.54726	1.547418	1.54726	0
2025-02-23 09:35:00	1.54727	1.547417	1.54727	0
2025-02-23 09:40:00	1.54728	1.547419	1.54728	0
2025-02-23 09:45:00	1.54729	1.547383	1.54729	0
2025-02-23 09:50:00	1.54691	1.547309	1.54691	0
2025-02-23 09:55:00	1.54771	1.547354	1.54771	0
2025-02-23 10:00:00	1.54771	1.54736	1.54771	0
2025-02-23 10:05:00	1.54693	1.547288	1.54693	0
2025-02-23 10:10:00	1.54732	1.547294	1.54732	0
2025-02-23 10:15:00	1.5477	1.547338	1.5477	0
2025-02-23 10:20:00	1.54731	1.547343	1.54731	0
2025-02-23 10:25:00	1.5469	1.547306	1.5469	0
2025-02-23 10:30:00	1.54689	1.547267	1.54689	0
2025-02-23 10:35:00	1.54728	1.547266	1.54728	0
2025-02-23 10:40:00	1.54767	1.547342	1.54767	0
2025-02-23 10:45:00	1.54768	1.547339	1.54768	0
2025-02-23 10:50:00	1.54729	1.547297	1.54729	0
2025-02-23 10:55:00	1.54729	1.547333	1.54729	0
2025-02-23 11:00:00	1.54769	1.54737	1.54769	0
2025-02-23 11:05:00	1.54729	1.547329	1.54729	0
2025-02-23 11:10:00	1.54768	1.547366	1.54768	0
2025-02-23 11:15:00	1.54767	1.547443	1.54767	0
2025-02-23 11:20:00	1.54728	1.547482	1.54728	0
2025-02-23 11:25:00	1.54766	1.54752	1.54766	0
2025-02-23 11:30:00	1.54726	1.547479	1.54726	0
2025-02-23 11:35:00	1.54726	1.547437	1.54726	0
2025-02-23 11:40:00	1.54649	1.547357	1.54649	0
2025-02-23 11:45:00	1.54688	1.547316	1.54688	0
2025-02-23 11:50:00	1.54728	1.547275	1.54728	0
2025-02-23 11:55:00	1.54728	1.547274	1.54728	0
2025-02-23 12:00:00	1.54728	1.547234	1.54728	0
2025-02-23 12:05:00	1.54689	1.547156	1.54689	0
2025-02-23 12:10:00	1.54768	1.547196	1.54768	0
2025-02-23 12:15:00	1.5473	1.54716	1.5473	0
2025-02-23 12:20:00	1.5473	1.547164	1.5473	0
2025-02-23 12:25:00	1.54731	1.547169	1.54731	0
2025-02-23 12:30:00	1.54731	1.547251	1.54731	0
2025-02-23 12:35:00	1.54732	1.547295	1.54732	0
2025-02-23 12:40:00	1.54732	1.547299	1.54732	0
2025-02-23 12:45:00	1.54732	1.547303	1.54732	0
2025-02-23 12:50:00	1.54771	1.547346	1.54771	0
2025-02-23 12:55:00	1.54692	1.547349	1.54692	0
2025-02-23 13:00:00	1.54691	1.547272	1.54691	0
2025-02-23 13:05:00	1.5469	1.547232	1.5469	0
2025-02-23 13:10:00	1.54689	1.547191	1.54689	0
2025-02-23 13:15:00	1.54728	1.547188	1.54728	0
2025-02-23 13:20:00	1.54688	1.547145	1.54688	0
2025-02-23 13:25:00	1.54687	1.5471	1.54687	0
2025-02-23 13:30:00	1.54648	1.547016	1.54648	0
2025-02-23 13:35:00	1.54687	1.546971	1.54687	0
2025-02-23 13:40:00	1.54727	1.546927	1.54727	0
2025-02-23 13:45:00	1.54728	1.546963	1.54728	0
2025-02-23 13:50:00	1.54689	1.546961	1.54689	0
2025-02-23 13:55:00	1.54729	1.547	1.54729	0
2025-02-23 14:00:00	1.54691	1.547002	1.54691	0
2025-02-23 14:05:00	1.54691	1.546965	1.54691	0
2025-02-23 14:10:00	1.5473	1.547007	1.5473	0
2025-02-23 14:15:00	1.5473	1.54705	1.5473	0
2025-02-23 14:20:00	1.5469	1.547092	1.5469	0
2025-02-23 14:25:00	1.5469	1.547095	1.5469	0
2025-02-23 14:30:00	1.54689	1.547057	1.54689	0
2025-02-23 14:35:00	1.54689	1.547018	1.54689	0
2025-02-23 14:40:00	1.54688	1.547017	1.54688	0
2025-02-23 14:45:00	1.54649	1.546937	1.54649	0
2025-02-23 14:50:00	1.54726	1.546972	1.54726	0
2025-02-23 14:55:00	1.54649	1.54693	1.54649	0
2025-02-23 15:00:00	1.54687	1.546887	1.54687	0
2025-02-23 15:05:00	1.54649	1.546806	1.54649	0
2025-02-23 15:10:00	1.54726	1.546842	1.54726	0
2025-02-23 15:15:00	1.54687	1.546839	1.54687	0
2025-02-23 15:20:00	1.54686	1.546836	1.54686	0
2025-02-23 15:25:00	1.54647	1.546794	1.54647	0
2025-02-23 15:30:00	1.54686	1.546792	1.54686	0
2025-02-23 15:35:00	1.54687	1.54683	1.54687	0
2025-02-23 15:40:00	1.54688	1.546792	1.54688	0
2025-02-23 15:45:00	1.54728	1.546871	1.54728	0
2025-02-23 15:50:00	1.5469	1.546874	1.5469	0
2025-02-23 15:55:00	1.5469	1.546915	1.5469	0
2025-02-23 16:00:00	1.54729	1.546918	1.54729	0
2025-02-23 16:05:00	1.54651	1.546882	1.54651	0
2025-02-23 16:10:00	1.5469	1.546886	1.5469	0
2025-02-23 16:15:00	1.54651	1.54689	1.54651	0
2025-02-23 16:20:00	1.54651	1.546855	1.54651	0
2025-02-23 16:25:00	1.5469	1.546858	1.5469	0
2025-02-23 16:30:00	1.54651	1.546821	1.54651	0
2025-02-23 16:35:00	1.54612	1.546705	1.54612	0
2025-02-23 16:40:00	1.54729	1.546744	1.54729	0
2025-02-23 16:45:00	1.5469	1.546744	1.5469	0
2025-02-23 16:50:00	1.5469	1.546705	1.5469	0
2025-02-23 16:55:00	1.5469	1.546744	1.5469	0
2025-02-23 17:00:00	1.5465	1.546704	1.5465	0
2025-02-23 17:05:00	1.5469	1.546743	1.5469	0
2025-02-23 17:10:00	1.54651	1.546743	1.54651	0
2025-02-23 17:15:00	1.5469	1.546743	1.5469	0
2025-02-23 17:20:00	1.54729	1.546821	1.54729	0
2025-02-23 17:25:00	1.54651	1.54686	1.54651	0
2025-02-23 17:30:00	1.54729	1.54686	1.54729	0
2025-02-23 17:35:00	1.54612	1.546782	1.54612	0
2025-02-23 17:40:00	1.54651	1.546743	1.54651	0
2025-02-23 17:45:00	1.5469	1.546743	1.5469	0
2025-02-23 17:50:00	1.5469	1.546783	1.5469	0
2025-02-23 17:55:00	1.5469	1.546783	1.5469	0
2025-02-23 18:00:00	1.5465	1.546782	1.5465	0
2025-02-23 18:05:00	1.5465	1.546742	1.5465	0
2025-02-23 18:10:00	1.54649	1.546662	1.54649	0
2025-02-23 18:15:00	1.54649	1.54666	1.54649	0
2025-02-23 18:20:00	1.54649	1.54658	1.54649	0
2025-02-23 18:25:00	1.54649	1.546617	1.54649	0
2025-02-23 18:30:00	1.5461	1.546576	1.5461	0
2025-02-23 18:35:00	1.5465	1.546536	1.5465	0
2025-02-23 18:40:00	1.5465	1.546496	1.5465	0
2025-02-23 18:45:00	1.5465	1.546456	1.5465	0
2025-02-23 18:50:00	1.54689	1.546495	1.54689	0
2025-02-23 18:55:00	1.5465	1.546495	1.5465	0
2025-02-23 19:00:00	1.5465	1.546496	1.5465	0
2025-02-23 19:05:00	1.5465	1.546497	1.5465	0
2025-02-23 19:10:00	1.5465	1.546498	1.5465	0
2025-02-23 19:15:00	1.54688	1.546537	1.54688	0
2025-02-23 19:20:00	1.54649	1.546576	1.54649	0
2025-02-23 19:25:00	1.54687	1.546613	1.54687	0
2025-02-23 19:30:00	1.54687	1.54665	1.54687	0
2025-02-23 19:35:00	1.54686	1.546686	1.54686	0
2025-02-23 19:40:00	1.54648	1.546645	1.54648	0
2025-02-23 19:45:00	1.54687	1.546682	1.54687	0
2025-02-23 19:50:00	1.54649	1.546681	1.54649	0
2025-02-23 19:55:00	1.5461	1.546641	1.5461	0
2025-02-23 20:00:00	1.5461	1.546601	1.5461	0
2025-02-23 20:05:00	1.54649	1.546562	1.54649	0
2025-02-23 20:10:00	1.54687	1.5466	1.54687	0
2025-02-23 20:15:00	1.54648	1.546561	1.54648	0
2025-02-23 20:20:00	1.54608	1.546482	1.54608	0
2025-02-23 20:25:00	1.54608	1.546404	1.54608	0
2025-02-23 20:30:00	1.54608	1.546364	1.54608	0
2025-02-23 20:35:00	1.54647	1.546324	1.54647	0
2025-02-23 20:40:00	1.54686	1.546361	1.54686	0
2025-02-23 20:45:00	1.54647	1.546398	1.54647	0
2025-02-23 20:50:00	1.54648	1.546436	1.54648	0
2025-02-23 20:55:00	1.54649	1.546436	1.54649	0
2025-02-23 21:00:00	1.54611	1.54636	1.54611	0
2025-02-23 21:05:00	1.5465	1.546362	1.5465	0
2025-02-23 21:10:00	1.5469	1.546444	1.5469	0
2025-02-23 21:15:00	1.54612	1.546448	1.54612	0
2025-02-23 21:20:00	1.54651	1.546491	1.54651	0
2025-02-23 21:25:00	1.5469	1.546534	1.5469	0
2025-02-23 21:30:00	1.5469	1.546538	1.5469	0
2025-02-23 21:35:00	1.5465	1.546541	1.5465	0
2025-02-23 21:40:00	1.5465	1.546543	1.5465	0
2025-02-23 21:45:00	1.5461	1.546504	1.5461	0
2025-02-23 21:50:00	1.5461	1.546503	1.5461	0
2025-02-23 21:55:00	1.5461	1.546463	1.5461	0
2025-02-23 22:00:00	1.54649	1.546422	1.54649	0
2025-02-23 22:05:00	1.54649	1.546459	1.54649	0
2025-02-23 22:10:00	1.54649	1.546457	1.54649	0
2025-02-23 22:15:00	1.54649	1.546416	1.54649	0
2025-02-23 22:20:00	1.54649	1.546375	1.54649	0
2025-02-23 22:25:00	1.54648	1.546373	1.54648	0
2025-02-23 22:30:00	1.54686	1.546409	1.54686	0
2025-02-23 22:35:00	1.54686	1.546485	1.54686	0
2025-02-23 22:40:00	1.54646	1.546521	1.54646	0
2025-02-23 22:45:00	1.54685	1.546596	1.54685	0
2025-02-23 22:50:00	1.54606	1.546553	1.54606	0
2025-02-23 22:55:00	1.54645	1.546549	1.54645	0
2025-02-23 23:00:00	1.54646	1.546546	1.54646	0
2025-02-23 23:05:00	1.54646	1.546543	1.54646	0
2025-02-23 23:10:00	1.54646	1.54654	1.54646	0
2025-02-23 23:15:00	1.54646	1.546538	1.54646	0
2025-02-23 23:20:00	1.54685	1.546537	1.54685	0
2025-02-23 23:25:00	1.54684	1.546535	1.54684	0
2025-02-23 23:30:00	1.54684	1.546573	1.54684	0
2025-02-23 23:35:00	1.54644	1.546532	1.54644	0
2025-02-23 23:40:00	1.54684	1.54661	1.54684	0
2025-02-23 23:45:00	1.54606	1.546571	1.54606	0
2025-02-23 23:50:00	1.54685	1.54661	1.54685	0
2025-02-23 23:55:00	1.54608	1.546572	1.54608	0
2025-02-24 00:00:00	1.54647	1.546573	1.54647	0
2025-02-24 00:05:00	1.54648	1.546575	1.54648	0
2025-02-24 00:10:00	1.54648	1.546538	1.54648	0
2025-02-24 00:15:00	1.54609	1.546463	1.54609	0
2025-02-24 00:20:00	1.54609	1.546388	1.54609	0
2025-02-24 00:25:00	1.54649	1.546393	1.54649	0
2025-02-24 00:30:00	1.5461	1.546319	1.5461	0
2025-02-24 00:35:00	1.54649	1.546362	1.54649	0
2025-02-24 00:40:00	1.54649	1.546326	1.54649	0
2025-02-24 00:45:00	1.54611	1.546329	1.54611	0
2025-02-24 00:50:00	1.54611	1.546293	1.54611	0
2025-02-24 00:55:00	1.5461	1.546255	1.5461	0
2025-02-24 01:00:00	1.54649	1.546256	1.54649	0
2025-02-24 01:05:00	1.54648	1.546295	1.54648	0
2025-02-24 01:10:00	1.54687	1.546373	1.54687	0
2025-02-24 01:15:00	1.54647	1.546371	1.54647	0
2025-02-24 01:20:00	1.54647	1.546408	1.54647	0
2025-02-24 01:25:00	1.54686	1.546445	1.54686	0
2025-02-24 01:30:00	1.54648	1.546444	1.54648	0
2025-02-24 01:35:00	1.54687	1.54652	1.54687	0
2025-02-24 01:40:00	1.5461	1.546519	1.5461	0
2025-02-24 01:45:00	1.54649	1.546558	1.54649	0
2025-02-24 01:50:00	1.5465	1.546559	1.5465	0
2025-02-24 01:55:00	1.54689	1.5466	1.54689	0
2025-02-24 02:00:00	1.5465	1.546563	1.5465	0
2025-02-24 02:05:00	1.5465	1.546566	1.5465	0
2025-02-24 02:10:00	1.54689	1.546608	1.54689	0
2025-02-24 02:15:00	1.5465	1.546572	1.5465	0
2025-02-24 02:20:00	1.54728	1.546652	1.54728	0
2025-02-24 02:25:00	1.54689	1.546654	1.54689	0
2025-02-24 02:30:00	1.54689	1.546733	1.54689	0
2025-02-24 02:35:00	1.5469	1.546774	1.5469	0
2025-02-24 02:40:00	1.54651	1.546775	1.54651	0
2025-02-24 02:45:00	1.54651	1.546737	1.54651	0
2025-02-24 02:50:00	1.5469	1.546777	1.5469	0
2025-02-24 02:55:00	1.54613	1.54674	1.54613	0
2025-02-24 03:00:00	1.54692	1.546743	1.54692	0
2025-02-24 03:05:00	1.54692	1.546785	1.54692	0
2025-02-24 03:10:00	1.54692	1.546749	1.54692	0
2025-02-24 03:15:00	1.54692	1.546752	1.54692	0
2025-02-24 03:20:00	1.54731	1.546794	1.54731	0
2025-02-24 03:25:00	1.54653	1.546757	1.54653	0
2025-02-24 03:30:00	1.5473	1.546836	1.5473	0
2025-02-24 03:35:00	1.54729	1.546914	1.54729	0
2025-02-24 03:40:00	1.5469	1.546914	1.5469	0
2025-02-24 03:45:00	1.54689	1.54699	1.54689	0
2025-02-24 03:50:00	1.5465	1.546948	1.5465	0
2025-02-24 03:55:00	1.54689	1.546945	1.54689	0
2025-02-24 04:00:00	1.5469	1.546943	1.5469	0
2025-02-24 04:05:00	1.54729	1.54698	1.54729	0
2025-02-24 04:10:00	1.54729	1.546978	1.54729	0
2025-02-24 04:15:00	1.5469	1.547015	1.5469	0
2025-02-24 04:20:00	1.54729	1.547014	1.54729	0
2025-02-24 04:25:00	1.5469	1.546975	1.5469	0
2025-02-24 04:30:00	1.54689	1.546974	1.54689	0
2025-02-24 04:35:00	1.54689	1.546974	1.54689	0
2025-02-24 04:40:00	1.54689	1.547013	1.54689	0
2025-02-24 04:45:00	1.54689	1.547013	1.54689	0
2025-02-24 04:50:00	1.54689	1.547012	1.54689	0
2025-02-24 04:55:00	1.54728	1.547011	1.54728	0
2025-02-24 05:00:00	1.54727	1.547009	1.54727	0
2025-02-24 05:05:00	1.54726	1.547045	1.54726	0
2025-02-24 05:10:00	1.54686	1.547002	1.54686	0
2025-02-24 05:15:00	1.54725	1.547037	1.54725	0
2025-02-24 05:20:00	1.54725	1.547073	1.54725	0
2025-02-24 05:25:00	1.54724	1.547108	1.54724	0
2025-02-24 05:30:00	1.54724	1.547143	1.54724	0
2025-02-24 05:35:00	1.54725	1.547179	1.54725	0
2025-02-24 05:40:00	1.54725	1.547215	1.54725	0
2025-02-24 05:45:00	1.54726	1.547213	1.54726	0
2025-02-24 05:50:00	1.54726	1.547212	1.54726	0
2025-02-24 05:55:00	1.54727	1.547213	1.54727	0
2025-02-24 06:00:00	1.54728	1.547255	1.54728	0
2025-02-24 06:05:00	1.54728	1.547258	1.54728	0
2025-02-24 06:10:00	1.54728	1.547261	1.54728	0
2025-02-24 06:15:00	1.54768	1.547305	1.54768	0
2025-02-24 06:20:00	1.54729	1.54731	1.54729	0
2025-02-24 06:25:00	1.54768	1.547353	1.54768	0
2025-02-24 06:30:00	1.54924	1.547552	1.54924	0
2025-02-24 06:35:00	1.55159	1.547985	1.55159	0
2025-02-24 06:40:00	1.55041	1.5483	1.55041	0
2025-02-24 06:45:00	1.54962	1.548535	1.54962	0
2025-02-24 06:50:00	1.54884	1.548691	1.54884	0
2025-02-24 06:55:00	1.54883	1.548846	1.54883	0
2025-02-24 07:00:00	1.54805	1.548923	1.54805	0
2025-02-24 07:05:00	1.54767	1.548922	1.54767	0
2025-02-24 07:10:00	1.54767	1.54896	1.54767	0
2025-02-24 07:15:00	1.54768	1.54896	1.54768	0
2025-02-24 07:20:00	1.54768	1.548804	1.54768	0
2025-02-24 07:25:00	1.54768	1.548413	1.54768	0
2025-02-24 07:30:00	1.54769	1.548141	1.54769	0
2025-02-24 07:35:00	1.54769	1.547948	1.54769	0
2025-02-24 07:40:00	1.54769	1.547833	1.54769	0
2025-02-24 07:45:00	1.54769	1.547719	1.54769	0
2025-02-24 07:50:00	1.54769	1.547683	1.54769	0
2025-02-24 07:55:00	1.54769	1.547685	1.54769	0
2025-02-24 08:00:00	1.54769	1.547687	1.54769	0
2025-02-24 08:05:00	1.54769	1.547688	1.54769	0
2025-02-24 08:10:00	1.54769	1.547689	1.54769	0
2025-02-24 08:15:00	1.54808	1.547729	1.54808	0
2025-02-24 08:20:00	1.54769	1.547729	1.54769	0
2025-02-24 08:25:00	1.54769	1.547729	1.54769	0
2025-02-24 08:30:00	1.54769	1.547729	1.54769	0
2025-02-24 08:35:00	1.54771	1.547731	1.54771	0
2025-02-24 08:40:00	1.54771	1.547733	1.54771	0
2025-02-24 08:45:00	1.54772	1.547736	1.54772	0
2025-02-24 08:50:00	1.54772	1.547739	1.54772	0
2025-02-24 08:55:00	1.54771	1.547741	1.54771	0
2025-02-24 09:00:00	1.54771	1.547743	1.54771	0
2025-02-24 09:05:00	1.54769	1.547704	1.54769	0
2025-02-24 09:10:00	1.54768	1.547703	1.54768	0
2025-02-24 09:15:00	1.54768	1.547702	1.54768	0
2025-02-24 09:20:00	1.54767	1.5477	1.54767	0
2025-02-24 09:25:00	1.54766	1.547695	1.54766	0
2025-02-24 09:30:00	1.54727	1.547651	1.54727	0
2025-02-24 09:35:00	1.54766	1.547645	1.54766	0
2025-02-24 09:40:00	1.54766	1.547639	1.54766	0
2025-02-24 09:45:00	1.54766	1.547634	1.54766	0
2025-02-24 09:50:00	1.54765	1.547628	1.54765	0
2025-02-24 09:55:00	1.54765	1.547624	1.54765	0
2025-02-24 10:00:00	1.54765	1.547621	1.54765	0
2025-02-24 10:05:00	1.54764	1.547617	1.54764	0
2025-02-24 10:10:00	1.54764	1.547614	1.54764	0
2025-02-24 10:15:00	1.54723	1.547571	1.54723	0
2025-02-24 10:20:00	1.54762	1.547606	1.54762	0
2025-02-24 10:25:00	1.54762	1.547602	1.54762	0
2025-02-24 10:30:00	1.54761	1.547597	1.54761	0
2025-02-24 10:35:00	1.54761	1.547592	1.54761	0
2025-02-24 10:40:00	1.54762	1.547589	1.54762	0
2025-02-24 10:45:00	1.54762	1.547586	1.54762	0
2025-02-24 10:50:00	1.54763	1.547584	1.54763	0
2025-02-24 10:55:00	1.54764	1.547584	1.54764	0
2025-02-24 11:00:00	1.54726	1.547546	1.54726	0
2025-02-24 11:05:00	1.54766	1.547589	1.54766	0
2025-02-24 11:10:00	1.54728	1.547555	1.54728	0
2025-02-24 11:15:00	1.5473	1.547523	1.5473	0
2025-02-24 11:20:00	1.54771	1.547533	1.54771	0
2025-02-24 11:25:00	1.54772	1.547544	1.54772	0
2025-02-24 11:30:00	1.54772	1.547554	1.54772	0
2025-02-24 11:35:00	1.54734	1.547526	1.54734	0
2025-02-24 11:40:00	1.54734	1.547497	1.54734	0
2025-02-24 11:45:00	1.54734	1.547467	1.54734	0
2025-02-24 11:50:00	1.54773	1.547514	1.54773	0
2025-02-24 11:55:00	1.54773	1.547521	1.54773	0
2025-02-24 12:00:00	1.54772	1.547565	1.54772	0
2025-02-24 12:05:00	1.54772	1.547607	1.54772	0
2025-02-24 12:10:00	1.54733	1.547569	1.54733	0
2025-02-24 12:15:00	1.54771	1.547568	1.54771	0
2025-02-24 12:20:00	1.54732	1.547528	1.54732	0
2025-02-24 12:25:00	1.54692	1.547486	1.54692	0
2025-02-24 12:30:00	1.54731	1.547483	1.54731	0
2025-02-24 12:35:00	1.54692	1.547441	1.54692	0
2025-02-24 12:40:00	1.54731	1.547399	1.54731	0
2025-02-24 12:45:00	1.54692	1.547318	1.54692	0
2025-02-24 12:50:00	1.54731	1.547277	1.54731	0
2025-02-24 12:55:00	1.5477	1.547275	1.5477	0
2025-02-24 13:00:00	1.54692	1.547234	1.54692	0
2025-02-24 13:05:00	1.54653	1.547116	1.54653	0
2025-02-24 13:10:00	1.54653	1.547037	1.54653	0
2025-02-24 13:15:00	1.54653	1.546998	1.54653	0
2025-02-24 13:20:00	1.54693	1.54696	1.54693	0
2025-02-24 13:25:00	1.54653	1.546921	1.54653	0
2025-02-24 13:30:00	1.54653	1.546843	1.54653	0
2025-02-24 13:35:00	1.54652	1.546803	1.54652	0
2025-02-24 13:40:00	1.54651	1.546723	1.54651	0
2025-02-24 13:45:00	1.5465	1.546603	1.5465	0
2025-02-24 13:50:00	1.54649	1.54656	1.54649	0
2025-02-24 13:55:00	1.54687	1.546594	1.54687	0
2025-02-24 14:00:00	1.54608	1.546549	1.54608	0
2025-02-24 14:05:00	1.54608	1.546504	1.54608	0
2025-02-24 14:10:00	1.54608	1.546419	1.54608	0
2025-02-24 14:15:00	1.54647	1.546413	1.54647	0
2025-02-24 14:20:00	1.54608	1.546368	1.54608	0
2025-02-24 14:25:00	1.54608	1.546324	1.54608	0
2025-02-24 14:30:00	1.54609	1.546282	1.54609	0
2025-02-24 14:35:00	1.54609	1.546241	1.54609	0
2025-02-24 14:40:00	1.5461	1.546202	1.5461	0
2025-02-24 14:45:00	1.54766	1.546281	1.54766	0
2025-02-24 14:50:00	1.54728	1.546401	1.54728	0
2025-02-24 14:55:00	1.54728	1.546521	1.54728	0
2025-02-24 15:00:00	1.54689	1.546602	1.54689	0
2025-02-24 15:05:00	1.54689	1.546644	1.54689	0
2025-02-24 15:10:00	1.54649	1.546685	1.54649	0
2025-02-24 15:15:00	1.54649	1.546726	1.54649	0
2025-02-24 15:20:00	1.54649	1.546766	1.54649	0
2025-02-24 15:25:00	1.54649	1.546806	1.54649	0
2025-02-24 15:30:00	1.54689	1.546885	1.54689	0
2025-02-24 15:35:00	1.54611	1.54673	1.54611	0
2025-02-24 15:40:00	1.54611	1.546613	1.54611	0
2025-02-24 15:45:00	1.54649	1.546534	1.54649	0
2025-02-24 15:50:00	1.54649	1.546494	1.54649	0
2025-02-24 15:55:00	1.54609	1.546414	1.54609	0
2025-02-24 16:00:00	1.54608	1.546373	1.54608	0
2025-02-24 16:05:00	1.54647	1.546371	1.54647	0
2025-02-24 16:10:00	1.54608	1.54633	1.54608	0
2025-02-24 16:15:00	1.54608	1.546289	1.54608	0
2025-02-24 16:20:00	1.54647	1.546247	1.54647	0
2025-02-24 16:25:00	1.54608	1.546244	1.54608	0
2025-02-24 16:30:00	1.54647	1.54628	1.54647	0
2025-02-24 16:35:00	1.54608	1.546239	1.54608	0
2025-02-24 16:40:00	1.54647	1.546237	1.54647	0
2025-02-24 16:45:00	1.54647	1.546275	1.54647	0
2025-02-24 16:50:00	1.54608	1.546275	1.54608	0
2025-02-24 16:55:00	1.54647	1.546275	1.54647	0
2025-02-24 17:00:00	1.54647	1.546314	1.54647	0
2025-02-24 17:05:00	1.54607	1.546313	1.54607	0
2025-02-24 17:10:00	1.54607	1.546273	1.54607	0
2025-02-24 17:15:00	1.54607	1.546272	1.54607	0
2025-02-24 17:20:00	1.54607	1.546232	1.54607	0
2025-02-24 17:25:00	1.54646	1.54627	1.54646	0
2025-02-24 17:30:00	1.54647	1.54627	1.54647	0
2025-02-24 17:35:00	1.54647	1.54627	1.54647	0
2025-02-24 17:40:00	1.54609	1.546271	1.54609	0
2025-02-24 17:45:00	1.5461	1.546234	1.5461	0
2025-02-24 17:50:00	1.5461	1.546197	1.5461	0
2025-02-24 17:55:00	1.5461	1.5462	1.5461	0
2025-02-24 18:00:00	1.5461	1.546203	1.5461	0
2025-02-24 18:05:00	1.5461	1.546206	1.5461	0
2025-02-24 18:10:00	1.5461	1.546209	1.5461	0
2025-02-24 18:15:00	1.5461	1.546173	1.5461	0
2025-02-24 18:20:00	1.54649	1.546175	1.54649	0
2025-02-24 18:25:00	1.54611	1.546139	1.54611	0
2025-02-24 18:30:00	1.54611	1.546141	1.54611	0
2025-02-24 18:35:00	1.54611	1.546142	1.54611	0
2025-02-24 18:40:00	1.54611	1.546143	1.54611	0
2025-02-24 18:45:00	1.54649	1.546182	1.54649	0
2025-02-24 18:50:00	1.5461	1.546182	1.5461	0
2025-02-24 18:55:00	1.5461	1.546182	1.5461	0
2025-02-24 19:00:00	1.54649	1.546221	1.54649	0
2025-02-24 19:05:00	1.5461	1.546221	1.5461	0
2025-02-24 19:10:00	1.54609	1.546181	1.54609	0
2025-02-24 19:15:00	1.54608	1.546178	1.54608	0
2025-02-24 19:20:00	1.54608	1.546175	1.54608	0
2025-02-24 19:25:00	1.54686	1.54625	1.54686	0
2025-02-24 19:30:00	1.54646	1.546285	1.54646	0
2025-02-24 19:35:00	1.54608	1.546244	1.54608	0
2025-02-24 19:40:00	1.54608	1.546242	1.54608	0
2025-02-24 19:45:00	1.54608	1.54624	1.54608	0
2025-02-24 19:50:00	1.54609	1.5462	1.54609	0
2025-02-24 19:55:00	1.54649	1.546239	1.54649	0
2025-02-24 20:00:00	1.5461	1.54624	1.5461	0
2025-02-24 20:05:00	1.5461	1.546242	1.5461	0
2025-02-24 20:10:00	1.5461	1.546244	1.5461	0
2025-02-24 20:15:00	1.54609	1.546167	1.54609	0
2025-02-24 20:20:00	1.54647	1.546168	1.54647	0
2025-02-24 20:25:00	1.54607	1.546167	1.54607	0
2025-02-24 20:30:00	1.54607	1.546166	1.54607	0
2025-02-24 20:35:00	1.54607	1.546165	1.54607	0
2025-02-24 20:40:00	1.54606	1.546162	1.54606	0
2025-02-24 20:45:00	1.54646	1.546159	1.54646	0
2025-02-24 20:50:00	1.54646	1.546195	1.54646	0
2025-02-24 20:55:00	1.54646	1.546231	1.54646	0
2025-02-24 21:00:00	1.54607	1.546228	1.54607	0
2025-02-24 21:05:00	1.54608	1.546227	1.54608	0
2025-02-24 21:10:00	1.54647	1.546227	1.54647	0
2025-02-24 21:15:00	1.54607	1.546227	1.54607	0
2025-02-24 21:20:00	1.54646	1.546266	1.54646	0
2025-02-24 21:25:00	1.54607	1.546266	1.54607	0
2025-02-24 21:30:00	1.54607	1.546267	1.54607	0
2025-02-24 21:35:00	1.54646	1.546267	1.54646	0
2025-02-24 21:40:00	1.54607	1.546228	1.54607	0
2025-02-24 21:45:00	1.54645	1.546227	1.54645	0
2025-02-24 21:50:00	1.54645	1.546265	1.54645	0
2025-02-24 21:55:00	1.54606	1.546263	1.54606	0
2025-02-24 22:00:00	1.54606	1.546222	1.54606	0
2025-02-24 22:05:00	1.54606	1.546221	1.54606	0
2025-02-24 22:10:00	1.54646	1.546221	1.54646	0
2025-02-24 22:15:00	1.54646	1.54626	1.54646	0
2025-02-24 22:20:00	1.54607	1.54626	1.54607	0
2025-02-24 22:25:00	1.54647	1.546261	1.54647	0
2025-02-24 22:30:00	1.54609	1.546263	1.54609	0
2025-02-24 22:35:00	1.5461	1.546228	1.5461	0
2025-02-24 22:40:00	1.54611	1.546194	1.54611	0
2025-02-24 22:45:00	1.54611	1.546199	1.54611	0
2025-02-24 22:50:00	1.54611	1.546204	1.54611	0
2025-02-24 22:55:00	1.5461	1.546208	1.5461	0
2025-02-24 23:00:00	1.5461	1.546172	1.5461	0
2025-02-24 23:05:00	1.54609	1.546135	1.54609	0
2025-02-24 23:10:00	1.54608	1.546136	1.54608	0
2025-02-24 23:15:00	1.54646	1.546135	1.54646	0
2025-02-24 23:20:00	1.54607	1.546133	1.54607	0
2025-02-24 23:25:00	1.54606	1.546129	1.54606	0
2025-02-24 23:30:00	1.54606	1.546124	1.54606	0
2025-02-24 23:35:00	1.54607	1.54612	1.54607	0
2025-02-24 23:40:00	1.54607	1.546116	1.54607	0
2025-02-24 23:45:00	1.54607	1.546113	1.54607	0
2025-02-24 23:50:00	1.54646	1.546149	1.54646	0
2025-02-24 23:55:00	1.54607	1.546147	1.54607	0
2025-02-25 00:00:00	1.54606	1.546145	1.54606	0
2025-02-25 00:05:00	1.54606	1.546105	1.54606	0
2025-02-25 00:10:00	1.54606	1.546104	1.54606	0
2025-02-25 00:15:00	1.54606	1.546104	1.54606	0
2025-02-25 00:20:00	1.54606	1.546104	1.54606	0
2025-02-25 00:25:00	1.54606	1.546103	1.54606	0
2025-02-25 00:30:00	1.54607	1.546103	1.54607	0
2025-02-25 00:35:00	1.54607	1.546103	1.54607	0
2025-02-25 00:40:00	1.54608	1.546065	1.54608	0
2025-02-25 00:45:00	1.54647	1.546105	1.54647	0
2025-02-25 00:50:00	1.54609	1.546108	1.54609	0
2025-02-25 00:55:00	1.54609	1.546111	1.54609	0
2025-02-25 01:00:00	1.5461	1.546115	1.5461	0
2025-02-25 01:05:00	1.54649	1.546158	1.54649	0
2025-02-25 01:10:00	1.54649	1.546201	1.54649	0
2025-02-25 01:15:00	1.54609	1.546204	1.54609	0
2025-02-25 01:20:00	1.54647	1.546244	1.54647	0
2025-02-25 01:25:00	1.54608	1.546245	1.54608	0
2025-02-25 01:30:00	1.54607	1.546244	1.54607	0
2025-02-25 01:35:00	1.54607	1.546204	1.54607	0
2025-02-25 01:40:00	1.54646	1.546241	1.54646	0
2025-02-25 01:45:00	1.54647	1.546279	1.54647	0
2025-02-25 01:50:00	1.54608	1.546277	1.54608	0
2025-02-25 01:55:00	1.54608	1.546236	1.54608	0
2025-02-25 02:00:00	1.54648	1.546235	1.54648	0
2025-02-25 02:05:00	1.54648	1.546274	1.54648	0
2025-02-25 02:10:00	1.5461	1.546237	1.5461	0
2025-02-25 02:15:00	1.5461	1.546239	1.5461	0
2025-02-25 02:20:00	1.5461	1.546242	1.5461	0
2025-02-25 02:25:00	1.5465	1.546285	1.5465	0
2025-02-25 02:30:00	1.54611	1.54625	1.54611	0
2025-02-25 02:35:00	1.54611	1.546214	1.54611	0
2025-02-25 02:40:00	1.54611	1.546217	1.54611	0
2025-02-25 02:45:00	1.54611	1.54622	1.54611	0
2025-02-25 02:50:00	1.54611	1.546183	1.54611	0
2025-02-25 02:55:00	1.54611	1.546146	1.54611	0
2025-02-25 03:00:00	1.5461	1.546146	1.5461	0
2025-02-25 03:05:00	1.5461	1.546146	1.5461	0
2025-02-25 03:10:00	1.54649	1.546185	1.54649	0
2025-02-25 03:15:00	1.54649	1.546184	1.54649	0
2025-02-25 03:20:00	1.54649	1.546222	1.54649	0
2025-02-25 03:25:00	1.54649	1.54626	1.54649	0
2025-02-25 03:30:00	1.54649	1.546298	1.54649	0
2025-02-25 03:35:00	1.54649	1.546336	1.54649	0
2025-02-25 03:40:00	1.5461	1.546335	1.5461	0
2025-02-25 03:45:00	1.54649	1.546373	1.54649	0
2025-02-25 03:50:00	1.5461	1.546373	1.5461	0
2025-02-25 03:55:00	1.54649	1.546412	1.54649	0
2025-02-25 04:00:00	1.5461	1.546373	1.5461	0
2025-02-25 04:05:00	1.54611	1.546335	1.54611	0
2025-02-25 04:10:00	1.54611	1.546297	1.54611	0
2025-02-25 04:15:00	1.5465	1.546298	1.5465	0
2025-02-25 04:20:00	1.54611	1.54626	1.54611	0
2025-02-25 04:25:00	1.54651	1.546262	1.54651	0
2025-02-25 04:30:00	1.54612	1.546264	1.54612	0
2025-02-25 04:35:00	1.54612	1.546227	1.54612	0
2025-02-25 04:40:00	1.54612	1.546229	1.54612	0
2025-02-25 04:45:00	1.54612	1.546192	1.54612	0
2025-02-25 04:50:00	1.54612	1.546194	1.54612	0
2025-02-25 04:55:00	1.54612	1.546195	1.54612	0
2025-02-25 05:00:00	1.5465	1.546234	1.5465	0
2025-02-25 05:05:00	1.54611	1.546195	1.54611	0
2025-02-25 05:10:00	1.54611	1.546195	1.54611	0
2025-02-25 05:15:00	1.5461	1.546154	1.5461	0
2025-02-25 05:20:00	1.54649	1.546191	1.54649	0
2025-02-25 05:25:00	1.5461	1.546189	1.5461	0
2025-02-25 05:30:00	1.54608	1.546185	1.54608	0
2025-02-25 05:35:00	1.54647	1.54622	1.54647	0
2025-02-25 05:40:00	1.54608	1.546216	1.54608	0
2025-02-25 05:45:00	1.54608	1.546212	1.54608	0
2025-02-25 05:50:00	1.54608	1.54617	1.54608	0
2025-02-25 05:55:00	1.54608	1.546167	1.54608	0
2025-02-25 06:00:00	1.54608	1.546164	1.54608	0
2025-02-25 06:05:00	1.54608	1.546162	1.54608	0
2025-02-25 06:10:00	1.54608	1.546121	1.54608	0
2025-02-25 06:15:00	1.54608	1.546119	1.54608	0
2025-02-25 06:20:00	1.54608	1.546119	1.54608	0
2025-02-25 06:25:00	1.54608	1.54608	1.54608	0
2025-02-25 06:30:00	1.54608	1.54608	1.54608	0
2025-02-25 06:35:00	1.54608	1.54608	1.54608	0
2025-02-25 06:40:00	1.54569	1.546041	1.54569	0
2025-02-25 06:45:00	1.54608	1.546041	1.54608	0
2025-02-25 06:50:00	1.54843	1.546276	1.54843	0
2025-02-25 06:55:00	1.5492	1.546588	1.5492	0
2025-02-25 07:00:00	1.54842	1.546822	1.54842	0
2025-02-25 07:05:00	1.54763	1.546977	1.54763	0
2025-02-25 07:10:00	1.54723	1.547092	1.54723	0
2025-02-25 07:15:00	1.54606	1.54709	1.54606	0
2025-02-25 07:20:00	1.54607	1.547089	1.54607	0
2025-02-25 07:25:00	1.54607	1.547088	1.54607	0
2025-02-25 07:30:00	1.54608	1.547127	1.54608	0
2025-02-25 07:35:00	1.54726	1.547245	1.54726	0
2025-02-25 07:40:00	1.54765	1.547167	1.54765	0
2025-02-25 07:45:00	1.54687	1.546934	1.54687	0
2025-02-25 07:50:00	1.54609	1.546701	1.54609	0
2025-02-25 07:55:00	1.54609	1.546547	1.54609	0
2025-02-25 08:00:00	1.5461	1.546434	1.5461	0
2025-02-25 08:05:00	1.5461	1.546438	1.5461	0
2025-02-25 08:10:00	1.5461	1.546441	1.5461	0
2025-02-25 08:15:00	1.5461	1.546444	1.5461	0
2025-02-25 08:20:00	1.5461	1.546446	1.5461	0
2025-02-25 08:25:00	1.5461	1.54633	1.5461	0
2025-02-25 08:30:00	1.5461	1.546175	1.5461	0
2025-02-25 08:35:00	1.54609	1.546097	1.54609	0
2025-02-25 08:40:00	1.54609	1.546097	1.54609	0
2025-02-25 08:45:00	1.54608	1.546096	1.54608	0
2025-02-25 08:50:00	1.54608	1.546094	1.54608	0
2025-02-25 08:55:00	1.54609	1.546093	1.54609	0
2025-02-25 09:00:00	1.54609	1.546092	1.54609	0
2025-02-25 09:05:00	1.5461	1.546092	1.5461	0
2025-02-25 09:10:00	1.5461	1.546092	1.5461	0
2025-02-25 09:15:00	1.5461	1.546092	1.5461	0
2025-02-25 09:20:00	1.5461	1.546092	1.5461	0
2025-02-25 09:25:00	1.5461	1.546093	1.5461	0
2025-02-25 09:30:00	1.5461	1.546094	1.5461	0
2025-02-25 09:35:00	1.54571	1.546057	1.54571	0
2025-02-25 09:40:00	1.5461	1.546059	1.5461	0
2025-02-25 09:45:00	1.5461	1.54606	1.5461	0
2025-02-25 09:50:00	1.54611	1.546062	1.54611	0
2025-02-25 09:55:00	1.54611	1.546063	1.54611	0
2025-02-25 10:00:00	1.54611	1.546064	1.54611	0
2025-02-25 10:05:00	1.54611	1.546065	1.54611	0
2025-02-25 10:10:00	1.54572	1.546027	1.54572	0
2025-02-25 10:15:00	1.5461	1.546027	1.5461	0
2025-02-25 10:20:00	1.5461	1.546027	1.5461	0
2025-02-25 10:25:00	1.54571	1.546027	1.54571	0
2025-02-25 10:30:00	1.5461	1.546027	1.5461	0
2025-02-25 10:35:00	1.5457	1.545987	1.5457	0
2025-02-25 10:40:00	1.5457	1.545946	1.5457	0
2025-02-25 10:45:00	1.54608	1.545943	1.54608	0
2025-02-25 10:50:00	1.54608	1.54594	1.54608	0
2025-02-25 10:55:00	1.54568	1.545897	1.54568	0
2025-02-25 11:00:00	1.54568	1.545893	1.54568	0
2025-02-25 11:05:00	1.54607	1.54589	1.54607	0
2025-02-25 11:10:00	1.54567	1.545847	1.54567	0
2025-02-25 11:15:00	1.54567	1.545843	1.54567	0
2025-02-25 11:20:00	1.54528	1.545761	1.54528	0
2025-02-25 11:25:00	1.54529	1.54572	1.54529	0
2025-02-25 11:30:00	1.54568	1.545718	1.54568	0
2025-02-25 11:35:00	1.54569	1.545679	1.54569	0
2025-02-25 11:40:00	1.5453	1.545601	1.5453	0
2025-02-25 11:45:00	1.54531	1.545564	1.54531	0
2025-02-25 11:50:00	1.54531	1.545527	1.54531	0
2025-02-25 11:55:00	1.54492	1.545412	1.54492	0
2025-02-25 12:00:00	1.5461	1.545455	1.5461	0
2025-02-25 12:05:00	1.54571	1.545459	1.54571	0
2025-02-25 12:10:00	1.54533	1.545464	1.54533	0
2025-02-25 12:15:00	1.54533	1.545468	1.54533	0
2025-02-25 12:20:00	1.54533	1.545433	1.54533	0
2025-02-25 12:25:00	1.54494	1.545358	1.54494	0
2025-02-25 12:30:00	1.54534	1.545362	1.54534	0
2025-02-25 12:35:00	1.54534	1.545365	1.54534	0
2025-02-25 12:40:00	1.54534	1.545368	1.54534	0
2025-02-25 12:45:00	1.54572	1.545448	1.54572	0
2025-02-25 12:50:00	1.54533	1.545371	1.54533	0
2025-02-25 12:55:00	1.54533	1.545333	1.54533	0
2025-02-25 13:00:00	1.54532	1.545332	1.54532	0
2025-02-25 13:05:00	1.54532	1.545331	1.54532	0
2025-02-25 13:10:00	1.54532	1.54533	1.54532	0
2025-02-25 13:15:00	1.54531	1.545367	1.54531	0
2025-02-25 13:20:00	1.5457	1.545403	1.5457	0
2025-02-25 13:25:00	1.5457	1.545439	1.5457	0
2025-02-25 13:30:00	1.54531	1.545436	1.54531	0
2025-02-25 13:35:00	1.54532	1.545396	1.54532	0
2025-02-25 13:40:00	1.54493	1.545356	1.54493	0
2025-02-25 13:45:00	1.54493	1.545316	1.54493	0
2025-02-25 13:50:00	1.54532	1.545316	1.54532	0
2025-02-25 13:55:00	1.54493	1.545277	1.54493	0
2025-02-25 14:00:00	1.54532	1.545277	1.54532	0
2025-02-25 14:05:00	1.54454	1.5452	1.54454	0
2025-02-25 14:10:00	1.54492	1.545122	1.54492	0
2025-02-25 14:15:00	1.54492	1.545044	1.54492	0
2025-02-25 14:20:00	1.54492	1.545005	1.54492	0
2025-02-25 14:25:00	1.54452	1.544925	1.54452	0
2025-02-25 14:30:00	1.54452	1.544884	1.54452	0
2025-02-25 14:35:00	1.54491	1.544882	1.54491	0
2025-02-25 14:40:00	1.54452	1.544802	1.54452	0
2025-02-25 14:45:00	1.54451	1.54476	1.54451	0
2025-02-25 14:50:00	1.54451	1.544679	1.54451	0
2025-02-25 14:55:00	1.54451	1.544676	1.54451	0
2025-02-25 15:00:00	1.54452	1.544636	1.54452	0
2025-02-25 15:05:00	1.54452	1.544596	1.54452	0
2025-02-25 15:10:00	1.54491	1.544595	1.54491	0
2025-02-25 15:15:00	1.54452	1.544595	1.54452	0
2025-02-25 15:20:00	1.54452	1.544595	1.54452	0
2025-02-25 15:25:00	1.54452	1.544556	1.54452	0
2025-02-25 15:30:00	1.5449	1.544594	1.5449	0
2025-02-25 15:35:00	1.54489	1.544632	1.54489	0
2025-02-25 15:40:00	1.54489	1.54467	1.54489	0
2025-02-25 15:45:00	1.54528	1.544747	1.54528	0
2025-02-25 15:50:00	1.54527	1.544822	1.54527	0
2025-02-25 15:55:00	1.54488	1.544858	1.54488	0
2025-02-25 16:00:00	1.54448	1.544815	1.54448	0
2025-02-25 16:05:00	1.54487	1.54485	1.54487	0
2025-02-25 16:10:00	1.54487	1.544885	1.54487	0
2025-02-25 16:15:00	1.54487	1.54492	1.54487	0
2025-02-25 16:20:00	1.54488	1.544918	1.54488	0
2025-02-25 16:25:00	1.54488	1.544917	1.54488	0
2025-02-25 16:30:00	1.54488	1.544916	1.54488	0
2025-02-25 16:35:00	1.54489	1.544877	1.54489	0
2025-02-25 16:40:00	1.54489	1.544839	1.54489	0
2025-02-25 16:45:00	1.54489	1.54484	1.54489	0
2025-02-25 16:50:00	1.54489	1.544881	1.54489	0
2025-02-25 16:55:00	1.54488	1.544882	1.54488	0
2025-02-25 17:00:00	1.54449	1.544844	1.54449	0
2025-02-25 17:05:00	1.54449	1.544806	1.54449	0
2025-02-25 17:10:00	1.54449	1.544767	1.54449	0
2025-02-25 17:15:00	1.54449	1.544728	1.54449	0
2025-02-25 17:20:00	1.54449	1.544689	1.54449	0
2025-02-25 17:25:00	1.54449	1.544649	1.54449	0
2025-02-25 17:30:00	1.5445	1.54461	1.5445	0
2025-02-25 17:35:00	1.5445	1.544571	1.5445	0
2025-02-25 17:40:00	1.5449	1.544572	1.5449	0
2025-02-25 17:45:00	1.5449	1.544574	1.5449	0
2025-02-25 17:50:00	1.54451	1.544576	1.54451	0
2025-02-25 17:55:00	1.5449	1.544617	1.5449	0
2025-02-25 18:00:00	1.54451	1.544619	1.54451	0
2025-02-25 18:05:00	1.54451	1.544621	1.54451	0
2025-02-25 18:10:00	1.54451	1.544623	1.54451	0
2025-02-25 18:15:00	1.54451	1.544625	1.54451	0
2025-02-25 18:20:00	1.54451	1.544626	1.54451	0
2025-02-25 18:25:00	1.54491	1.544667	1.54491	0
2025-02-25 18:30:00	1.54452	1.544629	1.54452	0
2025-02-25 18:35:00	1.54491	1.54463	1.54491	0
2025-02-25 18:40:00	1.54452	1.544631	1.54452	0
2025-02-25 18:45:00	1.54452	1.544593	1.54452	0
2025-02-25 18:50:00	1.54452	1.544594	1.54452	0
2025-02-25 18:55:00	1.54452	1.544595	1.54452	0
2025-02-25 19:00:00	1.54452	1.544596	1.54452	0
2025-02-25 19:05:00	1.54451	1.544596	1.54451	0
2025-02-25 19:10:00	1.54451	1.544596	1.54451	0
2025-02-25 19:15:00	1.54489	1.544594	1.54489	0
2025-02-25 19:20:00	1.5445	1.544592	1.5445	0
2025-02-25 19:25:00	1.5445	1.544551	1.5445	0
2025-02-25 19:30:00	1.5445	1.544549	1.5445	0
2025-02-25 19:35:00	1.5445	1.544547	1.5445	0
2025-02-25 19:40:00	1.54451	1.544546	1.54451	0
2025-02-25 19:45:00	1.54451	1.544545	1.54451	0
2025-02-25 19:50:00	1.54451	1.544544	1.54451	0
2025-02-25 19:55:00	1.54451	1.544544	1.54451	0
2025-02-25 20:00:00	1.54452	1.544545	1.54452	0
2025-02-25 20:05:00	1.54452	1.544508	1.54452	0
2025-02-25 20:10:00	1.54452	1.54451	1.54452	0
2025-02-25 20:15:00	1.54452	1.544512	1.54452	0
2025-02-25 20:20:00	1.54452	1.544514	1.54452	0
2025-02-25 20:25:00	1.54451	1.544515	1.54451	0
2025-02-25 20:30:00	1.54451	1.544515	1.54451	0
2025-02-25 20:35:00	1.5445	1.544514	1.5445	0
2025-02-25 20:40:00	1.5445	1.544513	1.5445	0
2025-02-25 20:45:00	1.5445	1.544512	1.5445	0
2025-02-25 20:50:00	1.5445	1.54451	1.5445	0
2025-02-25 20:55:00	1.54449	1.544507	1.54449	0
2025-02-25 21:00:00	1.5441	1.544465	1.5441	0
2025-02-25 21:05:00	1.54449	1.544462	1.54449	0
2025-02-25 21:10:00	1.54449	1.544459	1.54449	0
2025-02-25 21:15:00	1.54449	1.544457	1.54449	0
2025-02-25 21:20:00	1.5441	1.544416	1.5441	0
2025-02-25 21:25:00	1.54449	1.544415	1.54449	0
2025-02-25 21:30:00	1.5441	1.544375	1.5441	0
2025-02-25 21:35:00	1.54449	1.544374	1.54449	0
2025-02-25 21:40:00	1.54449	1.544373	1.54449	0
2025-02-25 21:45:00	1.54449	1.544373	1.54449	0
2025-02-25 21:50:00	1.54449	1.544412	1.54449	0
2025-02-25 21:55:00	1.54449	1.544412	1.54449	0
2025-02-25 22:00:00	1.54449	1.544412	1.54449	0
2025-02-25 22:05:00	1.54449	1.544412	1.54449	0
2025-02-25 22:10:00	1.54449	1.544451	1.54449	0
2025-02-25 22:15:00	1.54449	1.544451	1.54449	0
2025-02-25 22:20:00	1.54448	1.544489	1.54448	0
2025-02-25 22:25:00	1.54449	1.544489	1.54449	0
2025-02-25 22:30:00	1.54449	1.544489	1.54449	0
2025-02-25 22:35:00	1.54449	1.544489	1.54449	0
2025-02-25 22:40:00	1.5441	1.54445	1.5441	0
2025-02-25 22:45:00	1.54411	1.544412	1.54411	0
2025-02-25 22:50:00	1.5445	1.544413	1.5445	0
2025-02-25 22:55:00	1.5445	1.544414	1.5445	0
2025-02-25 23:00:00	1.54449	1.544414	1.54449	0
2025-02-25 23:05:00	1.54449	1.544414	1.54449	0
2025-02-25 23:10:00	1.54449	1.544415	1.54449	0
2025-02-25 23:15:00	1.54449	1.544415	1.54449	0
2025-02-25 23:20:00	1.54411	1.544377	1.54411	0
2025-02-25 23:25:00	1.54451	1.544379	1.54451	0
2025-02-25 23:30:00	1.54452	1.544421	1.54452	0
2025-02-25 23:35:00	1.54453	1.544463	1.54453	0
2025-02-25 23:40:00	1.54453	1.544466	1.54453	0
2025-02-25 23:45:00	1.54453	1.544469	1.54453	0
2025-02-25 23:50:00	1.54453	1.544473	1.54453	0
2025-02-25 23:55:00	1.54453	1.544477	1.54453	0
2025-02-26 00:00:00	1.54452	1.54448	1.54452	0
2025-02-26 00:05:00	1.54452	1.544483	1.54452	0
2025-02-26 00:10:00	1.54452	1.544524	1.54452	0
2025-02-26 00:15:00	1.54452	1.544525	1.54452	0
2025-02-26 00:20:00	1.54452	1.544525	1.54452	0
2025-02-26 00:25:00	1.54413	1.544485	1.54413	0
2025-02-26 00:30:00	1.54452	1.544484	1.54452	0
2025-02-26 00:35:00	1.54452	1.544483	1.54452	0
2025-02-26 00:40:00	1.54452	1.544482	1.54452	0
2025-02-26 00:45:00	1.54451	1.54448	1.54451	0
2025-02-26 00:50:00	1.54451	1.544479	1.54451	0
2025-02-26 00:55:00	1.5445	1.544477	1.5445	0
2025-02-26 01:00:00	1.5445	1.544475	1.5445	0
2025-02-26 01:05:00	1.5445	1.544473	1.5445	0
2025-02-26 01:10:00	1.54451	1.544472	1.54451	0
2025-02-26 01:15:00	1.54451	1.54451	1.54451	0
2025-02-26 01:20:00	1.54451	1.544509	1.54451	0
2025-02-26 01:25:00	1.54451	1.544508	1.54451	0
2025-02-26 01:30:00	1.54451	1.544507	1.54451	0
2025-02-26 01:35:00	1.54451	1.544507	1.54451	0
2025-02-26 01:40:00	1.54412	1.544468	1.54412	0
2025-02-26 01:45:00	1.54451	1.544469	1.54451	0
2025-02-26 01:50:00	1.54451	1.54447	1.54451	0
2025-02-26 01:55:00	1.5445	1.54447	1.5445	0
2025-02-26 02:00:00	1.5445	1.544469	1.5445	0
2025-02-26 02:05:00	1.5445	1.544468	1.5445	0
2025-02-26 02:10:00	1.54449	1.544466	1.54449	0
2025-02-26 02:15:00	1.54449	1.544464	1.54449	0
2025-02-26 02:20:00	1.54449	1.544462	1.54449	0
2025-02-26 02:25:00	1.54448	1.544459	1.54448	0
2025-02-26 02:30:00	1.54448	1.544495	1.54448	0
2025-02-26 02:35:00	1.54409	1.544453	1.54409	0
2025-02-26 02:40:00	1.54448	1.54445	1.54448	0
2025-02-26 02:45:00	1.54449	1.544449	1.54449	0
2025-02-26 02:50:00	1.54449	1.544448	1.54449	0
2025-02-26 02:55:00	1.54449	1.544447	1.54449	0
2025-02-26 03:00:00	1.54449	1.544447	1.54449	0
2025-02-26 03:05:00	1.54449	1.544447	1.54449	0
2025-02-26 03:10:00	1.54449	1.544447	1.54449	0
2025-02-26 03:15:00	1.5445	1.544449	1.5445	0
2025-02-26 03:20:00	1.5445	1.544451	1.5445	0
2025-02-26 03:25:00	1.54412	1.544454	1.54412	0
2025-02-26 03:30:00	1.54451	1.544457	1.54451	0
2025-02-26 03:35:00	1.54451	1.544459	1.54451	0
2025-02-26 03:40:00	1.54451	1.544461	1.54451	0
2025-02-26 03:45:00	1.54451	1.544463	1.54451	0
2025-02-26 03:50:00	1.5445	1.544464	1.5445	0
2025-02-26 03:55:00	1.54451	1.544466	1.54451	0
2025-02-26 04:00:00	1.54451	1.544468	1.54451	0
2025-02-26 04:05:00	1.54451	1.544469	1.54451	0
2025-02-26 04:10:00	1.54452	1.544471	1.54452	0
2025-02-26 04:15:00	1.54452	1.544511	1.54452	0
2025-02-26 04:20:00	1.54452	1.544512	1.54452	0
2025-02-26 04:25:00	1.54412	1.544473	1.54412	0
2025-02-26 04:30:00	1.54451	1.544473	1.54451	0
2025-02-26 04:35:00	1.5445	1.544472	1.5445	0
2025-02-26 04:40:00	1.5445	1.544472	1.5445	0
2025-02-26 04:45:00	1.5445	1.544471	1.5445	0
2025-02-26 04:50:00	1.54449	1.544469	1.54449	0
2025-02-26 04:55:00	1.5445	1.544468	1.5445	0
2025-02-26 05:00:00	1.5445	1.544466	1.5445	0
2025-02-26 05:05:00	1.5445	1.544464	1.5445	0
2025-02-26 05:10:00	1.54412	1.544424	1.54412	0
2025-02-26 05:15:00	1.54412	1.544424	1.54412	0
2025-02-26 05:20:00	1.5445	1.544423	1.5445	0
2025-02-26 05:25:00	1.54412	1.544385	1.54412	0
2025-02-26 05:30:00	1.54412	1.544347	1.54412	0
2025-02-26 05:35:00	1.54373	1.54427	1.54373	0
2025-02-26 05:40:00	1.54412	1.544233	1.54412	0
2025-02-26 05:45:00	1.54373	1.544156	1.54373	0
2025-02-26 05:50:00	1.54412	1.544118	1.54412	0
2025-02-26 05:55:00	1.54373	1.544041	1.54373	0
2025-02-26 06:00:00	1.54451	1.54408	1.54451	0
2025-02-26 06:05:00	1.54412	1.54408	1.54412	0
2025-02-26 06:10:00	1.54412	1.544042	1.54412	0
2025-02-26 06:15:00	1.54371	1.544001	1.54371	0
2025-02-26 06:20:00	1.5441	1.543999	1.5441	0
2025-02-26 06:25:00	1.54371	1.543997	1.54371	0
2025-02-26 06:30:00	1.5441	1.543995	1.5441	0
2025-02-26 06:35:00	1.54371	1.543993	1.54371	0
2025-02-26 06:40:00	1.54332	1.543913	1.54332	0
2025-02-26 06:45:00	1.54371	1.543911	1.54371	0
2025-02-26 06:50:00	1.54371	1.543831	1.54371	0
2025-02-26 06:55:00	1.54332	1.543751	1.54332	0
2025-02-26 07:00:00	1.54371	1.54371	1.54371	0
2025-02-26 07:05:00	1.54449	1.543788	1.54449	0
2025-02-26 07:10:00	1.54449	1.543827	1.54449	0
2025-02-26 07:15:00	1.54567	1.544023	1.54567	0
2025-02-26 07:20:00	1.54607	1.54422	1.54607	0
2025-02-26 07:25:00	1.54646	1.544495	1.54646	0
2025-02-26 07:30:00	1.54568	1.544731	1.54568	0
2025-02-26 07:35:00	1.54452	1.544812	1.54452	0
2025-02-26 07:40:00	1.54452	1.544893	1.54452	0
2025-02-26 07:45:00	1.54413	1.544974	1.54413	0
2025-02-26 07:50:00	1.54452	1.545055	1.54452	0
2025-02-26 07:55:00	1.54453	1.545059	1.54453	0
2025-02-26 08:00:00	1.54453	1.545063	1.54453	0
2025-02-26 08:05:00	1.54415	1.544911	1.54415	0
2025-02-26 08:10:00	1.54455	1.544759	1.54455	0
2025-02-26 08:15:00	1.54455	1.544568	1.54455	0
2025-02-26 08:20:00	1.54416	1.544416	1.54416	0
2025-02-26 08:25:00	1.54417	1.544381	1.54417	0
2025-02-26 08:30:00	1.54378	1.544307	1.54378	0
2025-02-26 08:35:00	1.54417	1.544311	1.54417	0
2025-02-26 08:40:00	1.54417	1.544276	1.54417	0
2025-02-26 08:45:00	1.54377	1.5442	1.54377	0
2025-02-26 08:50:00	1.54378	1.544125	1.54378	0
2025-02-26 08:55:00	1.54456	1.544166	1.54456	0
2025-02-26 09:00:00	1.54456	1.544167	1.54456	0
2025-02-26 09:05:00	1.54456	1.544168	1.54456	0
2025-02-26 09:10:00	1.54456	1.544208	1.54456	0
2025-02-26 09:15:00	1.54456	1.544247	1.54456	0
2025-02-26 09:20:00	1.54455	1.544324	1.54455	0
2025-02-26 09:25:00	1.54376	1.544283	1.54376	0
2025-02-26 09:30:00	1.54375	1.544241	1.54375	0
2025-02-26 09:35:00	1.54374	1.544238	1.54374	0
2025-02-26 09:40:00	1.54373	1.544233	1.54373	0
2025-02-26 09:45:00	1.54333	1.54411	1.54333	0
2025-02-26 09:50:00	1.54294	1.543948	1.54294	0
2025-02-26 09:55:00	1.54333	1.543825	1.54333	0
2025-02-26 10:00:00	1.54332	1.543701	1.54332	0
2025-02-26 10:05:00	1.54332	1.543577	1.54332	0
2025-02-26 10:10:00	1.54332	1.543454	1.54332	0
2025-02-26 10:15:00	1.54371	1.543449	1.54371	0
2025-02-26 10:20:00	1.54332	1.543406	1.54332	0
2025-02-26 10:25:00	1.54293	1.543325	1.54293	0
2025-02-26 10:30:00	1.54294	1.543246	1.54294	0
2025-02-26 10:35:00	1.54294	1.543207	1.54294	0
2025-02-26 10:40:00	1.54333	1.543246	1.54333	0
2025-02-26 10:45:00	1.54294	1.543207	1.54294	0
2025-02-26 10:50:00	1.54294	1.543169	1.54294	0
2025-02-26 10:55:00	1.54333	1.54317	1.54333	0
2025-02-26 11:00:00	1.54333	1.543171	1.54333	0
2025-02-26 11:05:00	1.54332	1.543132	1.54332	0
2025-02-26 11:10:00	1.54293	1.543093	1.54293	0
2025-02-26 11:15:00	1.54292	1.543092	1.54292	0
2025-02-26 11:20:00	1.54292	1.54309	1.54292	0
2025-02-26 11:25:00	1.54293	1.543089	1.54293	0
2025-02-26 11:30:00	1.54293	1.543049	1.54293	0
2025-02-26 11:35:00	1.54293	1.543048	1.54293	0
2025-02-26 11:40:00	1.54294	1.543048	1.54294	0
2025-02-26 11:45:00	1.54294	1.543009	1.54294	0
2025-02-26 11:50:00	1.54294	1.54297	1.54294	0
2025-02-26 11:55:00	1.54293	1.542931	1.54293	0
2025-02-26 12:00:00	1.54293	1.542931	1.54293	0
2025-02-26 12:05:00	1.54293	1.542932	1.54293	0
2025-02-26 12:10:00	1.54292	1.542932	1.54292	0
2025-02-26 12:15:00	1.54292	1.542931	1.54292	0
2025-02-26 12:20:00	1.54292	1.54293	1.54292	0
2025-02-26 12:25:00	1.54292	1.542929	1.54292	0
2025-02-26 12:30:00	1.54292	1.542927	1.54292	0
2025-02-26 12:35:00	1.54292	1.542925	1.54292	0
2025-02-26 12:40:00	1.54292	1.542923	1.54292	0
2025-02-26 12:45:00	1.54292	1.542922	1.54292	0
2025-02-26 12:50:00	1.54292	1.542921	1.54292	0
2025-02-26 12:55:00	1.54292	1.54292	1.54292	0
2025-02-26 13:00:00	1.54292	1.54292	1.54292	0
2025-02-26 13:05:00	1.54292	1.54292	1.54292	0
2025-02-26 13:10:00	1.54293	1.542921	1.54293	0
2025-02-26 13:15:00	1.54293	1.542922	1.54293	0
2025-02-26 13:20:00	1.54294	1.542924	1.54294	0
2025-02-26 13:25:00	1.54294	1.542926	1.54294	0
2025-02-26 13:30:00	1.54294	1.542928	1.54294	0
2025-02-26 13:35:00	1.54295	1.542931	1.54295	0
2025-02-26 13:40:00	1.54295	1.542934	1.54295	0
2025-02-26 13:45:00	1.54256	1.542898	1.54256	0
2025-02-26 13:50:00	1.54296	1.542902	1.54296	0
2025-02-26 13:55:00	1.54296	1.542906	1.54296	0
2025-02-26 14:00:00	1.54296	1.542909	1.54296	0
2025-02-26 14:05:00	1.54296	1.542912	1.54296	0
2025-02-26 14:10:00	1.54296	1.542914	1.54296	0
2025-02-26 14:15:00	1.54295	1.542915	1.54295	0
2025-02-26 14:20:00	1.54295	1.542916	1.54295	0
2025-02-26 14:25:00	1.54294	1.542915	1.54294	0
2025-02-26 14:30:00	1.54294	1.542914	1.54294	0
2025-02-26 14:35:00	1.54294	1.542952	1.54294	0
2025-02-26 14:40:00	1.54294	1.54295	1.54294	0
2025-02-26 14:45:00	1.54294	1.542948	1.54294	0
2025-02-26 14:50:00	1.54294	1.542946	1.54294	0
2025-02-26 14:55:00	1.54254	1.542904	1.54254	0
2025-02-26 15:00:00	1.54254	1.542862	1.54254	0
2025-02-26 15:05:00	1.54293	1.54286	1.54293	0
2025-02-26 15:10:00	1.54293	1.542858	1.54293	0
2025-02-26 15:15:00	1.54254	1.542818	1.54254	0
2025-02-26 15:20:00	1.54294	1.542818	1.54294	0
2025-02-26 15:25:00	1.54255	1.542779	1.54255	0
2025-02-26 15:30:00	1.54215	1.5427	1.54215	0
2025-02-26 15:35:00	1.54294	1.5427	1.54294	0
2025-02-26 15:40:00	1.54215	1.542621	1.54215	0
2025-02-26 15:45:00	1.54294	1.542661	1.54294	0
2025-02-26 15:50:00	1.54255	1.542662	1.54255	0
2025-02-26 15:55:00	1.54294	1.542663	1.54294	0
2025-02-26 16:00:00	1.54294	1.542664	1.54294	0
2025-02-26 16:05:00	1.54256	1.542666	1.54256	0
2025-02-26 16:10:00	1.54256	1.542628	1.54256	0
2025-02-26 16:15:00	1.54257	1.54263	1.54257	0
2025-02-26 16:20:00	1.54297	1.542712	1.54297	0
2025-02-26 16:25:00	1.54297	1.542715	1.54297	0
2025-02-26 16:30:00	1.54297	1.542797	1.54297	0
2025-02-26 16:35:00	1.54257	1.54276	1.54257	0
2025-02-26 16:40:00	1.54218	1.542723	1.54218	0
2025-02-26 16:45:00	1.54217	1.542646	1.54217	0
2025-02-26 16:50:00	1.54255	1.542607	1.54255	0
2025-02-26 16:55:00	1.54255	1.542606	1.54255	0
2025-02-26 17:00:00	1.54294	1.542644	1.54294	0
2025-02-26 17:05:00	1.54255	1.542642	1.54255	0
2025-02-26 17:10:00	1.54254	1.542599	1.54254	0
2025-02-26 17:15:00	1.54254	1.542556	1.54254	0
2025-02-26 17:20:00	1.54293	1.542552	1.54293	0
2025-02-26 17:25:00	1.54215	1.54251	1.54215	0
2025-02-26 17:30:00	1.54215	1.542507	1.54215	0
2025-02-26 17:35:00	1.54216	1.542506	1.54216	0
2025-02-26 17:40:00	1.54294	1.542545	1.54294	0
2025-02-26 17:45:00	1.54255	1.542545	1.54255	0
2025-02-26 17:50:00	1.54255	1.542506	1.54255	0
2025-02-26 17:55:00	1.54295	1.542546	1.54295	0
2025-02-26 18:00:00	1.54295	1.542587	1.54295	0
2025-02-26 18:05:00	1.54255	1.542588	1.54255	0
2025-02-26 18:10:00	1.54294	1.542589	1.54294	0
2025-02-26 18:15:00	1.54255	1.542629	1.54255	0
2025-02-26 18:20:00	1.54295	1.542709	1.54295	0
2025-02-26 18:25:00	1.54218	1.542711	1.54218	0
2025-02-26 18:30:00	1.54256	1.542673	1.54256	0
2025-02-26 18:35:00	1.54257	1.542675	1.54257	0
2025-02-26 18:40:00	1.54256	1.542676	1.54256	0
2025-02-26 18:45:00	1.54256	1.542637	1.54256	0
2025-02-26 18:50:00	1.54218	1.54256	1.54218	0
2025-02-26 18:55:00	1.54257	1.542562	1.54257	0
2025-02-26 19:00:00	1.54218	1.542486	1.54218	0
2025-02-26 19:05:00	1.54218	1.542449	1.54218	0
2025-02-26 19:10:00	1.54218	1.542372	1.54218	0
2025-02-26 19:15:00	1.54296	1.54245	1.54296	0
2025-02-26 19:20:00	1.54218	1.542412	1.54218	0
2025-02-26 19:25:00	1.54256	1.542411	1.54256	0
2025-02-26 19:30:00	1.54256	1.542411	1.54256	0
2025-02-26 19:35:00	1.54256	1.542411	1.54256	0
2025-02-26 19:40:00	1.54255	1.542448	1.54255	0
2025-02-26 19:45:00	1.54294	1.542485	1.54294	0
2025-02-26 19:50:00	1.54216	1.542483	1.54216	0
2025-02-26 19:55:00	1.54215	1.54248	1.54215	0
2025-02-26 20:00:00	1.54215	1.542477	1.54215	0
2025-02-26 20:05:00	1.54215	1.542396	1.54215	0
2025-02-26 20:10:00	1.54214	1.542392	1.54214	0
2025-02-26 20:15:00	1.54214	1.54235	1.54214	0
2025-02-26 20:20:00	1.54214	1.542308	1.54214	0
2025-02-26 20:25:00	1.54254	1.542306	1.54254	0
2025-02-26 20:30:00	1.54215	1.542266	1.54215	0
2025-02-26 20:35:00	1.54177	1.542149	1.54177	0
2025-02-26 20:40:00	1.54216	1.542149	1.54216	0
2025-02-26 20:45:00	1.54295	1.542229	1.54295	0
2025-02-26 20:50:00	1.54256	1.54227	1.54256	0
2025-02-26 20:55:00	1.54217	1.542272	1.54217	0
2025-02-26 21:00:00	1.54217	1.542275	1.54217	0
2025-02-26 21:05:00	1.54217	1.542278	1.54217	0
2025-02-26 21:10:00	1.54217	1.542281	1.54217	0
2025-02-26 21:15:00	1.54256	1.542283	1.54256	0
2025-02-26 21:20:00	1.54256	1.542324	1.54256	0
2025-02-26 21:25:00	1.54256	1.542403	1.54256	0
2025-02-26 21:30:00	1.54216	1.542403	1.54216	0
2025-02-26 21:35:00	1.54256	1.542364	1.54256	0
2025-02-26 21:40:00	1.54178	1.542286	1.54178	0
2025-02-26 21:45:00	1.54256	1.542325	1.54256	0
2025-02-26 21:50:00	1.54256	1.542364	1.54256	0
2025-02-26 21:55:00	1.54294	1.542441	1.54294	0
2025-02-26 22:00:00	1.54255	1.542479	1.54255	0
2025-02-26 22:05:00	1.54176	1.542399	1.54176	0
2025-02-26 22:10:00	1.54215	1.542358	1.54215	0
2025-02-26 22:15:00	1.54176	1.542278	1.54176	0
2025-02-26 22:20:00	1.54214	1.542276	1.54214	0
2025-02-26 22:25:00	1.54214	1.542234	1.54214	0
2025-02-26 22:30:00	1.54213	1.542269	1.54213	0
2025-02-26 22:35:00	1.54213	1.542226	1.54213	0
2025-02-26 22:40:00	1.54213	1.542183	1.54213	0
2025-02-26 22:45:00	1.54174	1.542063	1.54174	0
2025-02-26 22:50:00	1.54175	1.541983	1.54175	0
2025-02-26 22:55:00	1.54176	1.541983	1.54176	0
2025-02-26 23:00:00	1.54176	1.541944	1.54176	0
2025-02-26 23:05:00	1.54215	1.541983	1.54215	0
2025-02-26 23:10:00	1.54215	1.541984	1.54215	0
2025-02-26 23:15:00	1.54215	1.541985	1.54215	0
2025-02-26 23:20:00	1.54215	1.541987	1.54215	0
2025-02-26 23:25:00	1.54215	1.541989	1.54215	0
2025-02-26 23:30:00	1.54215	1.541991	1.54215	0
2025-02-26 23:35:00	1.54214	1.542031	1.54214	0
2025-02-26 23:40:00	1.54214	1.54207	1.54214	0
2025-02-26 23:45:00	1.54174	1.542068	1.54174	0
2025-02-26 23:50:00	1.54174	1.542066	1.54174	0
2025-02-26 23:55:00	1.54213	1.542064	1.54213	0
2025-02-27 00:00:00	1.54174	1.542023	1.54174	0
2025-02-27 00:05:00	1.54214	1.542022	1.54214	0
2025-02-27 00:10:00	1.54176	1.541983	1.54176	0
2025-02-27 00:15:00	1.54176	1.541944	1.54176	0
2025-02-27 00:20:00	1.54215	1.541944	1.54215	0
2025-02-27 00:25:00	1.54215	1.541945	1.54215	0
2025-02-27 00:30:00	1.54176	1.541907	1.54176	0
2025-02-27 00:35:00	1.54215	1.541948	1.54215	0
2025-02-27 00:40:00	1.54254	1.542028	1.54254	0
2025-02-27 00:45:00	1.54215	1.54203	1.54215	0
2025-02-27 00:50:00	1.54216	1.542072	1.54216	0
2025-02-27 00:55:00	1.54255	1.542113	1.54255	0
2025-02-27 01:00:00	1.54177	1.542114	1.54177	0
2025-02-27 01:05:00	1.54216	1.542154	1.54216	0
2025-02-27 01:10:00	1.54176	1.542115	1.54176	0
2025-02-27 01:15:00	1.54176	1.542076	1.54176	0
2025-02-27 01:20:00	1.54215	1.542115	1.54215	0
2025-02-27 01:25:00	1.54176	1.542076	1.54176	0
2025-02-27 01:30:00	1.54176	1.541998	1.54176	0
2025-02-27 01:35:00	1.54215	1.541998	1.54215	0
2025-02-27 01:40:00	1.54176	1.541958	1.54176	0
2025-02-27 01:45:00	1.54215	1.541918	1.54215	0
2025-02-27 01:50:00	1.54176	1.541917	1.54176	0
2025-02-27 01:55:00	1.54177	1.541878	1.54177	0
2025-02-27 02:00:00	1.54216	1.541918	1.54216	0
2025-02-27 02:05:00	1.54217	1.541959	1.54217	0
2025-02-27 02:10:00	1.54179	1.541923	1.54179	0
2025-02-27 02:15:00	1.54179	1.541926	1.54179	0
2025-02-27 02:20:00	1.54219	1.541969	1.54219	0
2025-02-27 02:25:00	1.5418	1.541934	1.5418	0
2025-02-27 02:30:00	1.54219	1.541977	1.54219	0
2025-02-27 02:35:00	1.5418	1.541942	1.5418	0
2025-02-27 02:40:00	1.54219	1.541985	1.54219	0
2025-02-27 02:45:00	1.5418	1.541988	1.5418	0
2025-02-27 02:50:00	1.5418	1.541952	1.5418	0
2025-02-27 02:55:00	1.54219	1.541954	1.54219	0
2025-02-27 03:00:00	1.5418	1.541955	1.5418	0
2025-02-27 03:05:00	1.54179	1.541955	1.54179	0
2025-02-27 03:10:00	1.54179	1.541915	1.54179	0
2025-02-27 03:15:00	1.54257	1.541992	1.54257	0
2025-02-27 03:20:00	1.54179	1.541952	1.54179	0
2025-02-27 03:25:00	1.54178	1.54195	1.54178	0
2025-02-27 03:30:00	1.54178	1.541909	1.54178	0
2025-02-27 03:35:00	1.54177	1.541906	1.54177	0
2025-02-27 03:40:00	1.54177	1.541903	1.54177	0
2025-02-27 03:45:00	1.54177	1.541861	1.54177	0
2025-02-27 03:50:00	1.54177	1.541858	1.54177	0
2025-02-27 03:55:00	1.54216	1.541895	1.54216	0
2025-02-27 04:00:00	1.54216	1.541932	1.54216	0
2025-02-27 04:05:00	1.54177	1.541852	1.54177	0
2025-02-27 04:10:00	1.54215	1.541888	1.54215	0
2025-02-27 04:15:00	1.54137	1.541847	1.54137	0
2025-02-27 04:20:00	1.54176	1.541845	1.54176	0
2025-02-27 04:25:00	1.54215	1.541883	1.54215	0
2025-02-27 04:30:00	1.54175	1.541881	1.54175	0
2025-02-27 04:35:00	1.54175	1.541879	1.54175	0
2025-02-27 04:40:00	1.54215	1.541917	1.54215	0
2025-02-27 04:45:00	1.54215	1.541916	1.54215	0
2025-02-27 04:50:00	1.54215	1.541915	1.54215	0
2025-02-27 04:55:00	1.54176	1.541914	1.54176	0
2025-02-27 05:00:00	1.54176	1.541875	1.54176	0
2025-02-27 05:05:00	1.54176	1.541914	1.54176	0
2025-02-27 05:10:00	1.54176	1.541914	1.54176	0
2025-02-27 05:15:00	1.54215	1.541914	1.54215	0
2025-02-27 05:20:00	1.54176	1.541915	1.54176	0
2025-02-27 05:25:00	1.54215	1.541955	1.54215	0
2025-02-27 05:30:00	1.54177	1.541917	1.54177	0
2025-02-27 05:35:00	1.54177	1.541879	1.54177	0
2025-02-27 05:40:00	1.54177	1.541841	1.54177	0
2025-02-27 05:45:00	1.54177	1.541842	1.54177	0
2025-02-27 05:50:00	1.54176	1.541842	1.54176	0
2025-02-27 05:55:00	1.54176	1.541842	1.54176	0
2025-02-27 06:00:00	1.54176	1.541842	1.54176	0
2025-02-27 06:05:00	1.54176	1.541803	1.54176	0
2025-02-27 06:10:00	1.54136	1.541763	1.54136	0
2025-02-27 06:15:00	1.54175	1.541723	1.54175	0
2025-02-27 06:20:00	1.54175	1.541721	1.54175	0
2025-02-27 06:25:00	1.54214	1.541758	1.54214	0
2025-02-27 06:30:00	1.54175	1.541756	1.54175	0
2025-02-27 06:35:00	1.54175	1.541754	1.54175	0
2025-02-27 06:40:00	1.54175	1.541753	1.54175	0
2025-02-27 06:45:00	1.54175	1.541752	1.54175	0
2025-02-27 06:50:00	1.54176	1.541752	1.54176	0
2025-02-27 06:55:00	1.54176	1.541752	1.54176	0
2025-02-27 07:00:00	1.54176	1.541792	1.54176	0
2025-02-27 07:05:00	1.54176	1.541793	1.54176	0
2025-02-27 07:10:00	1.54176	1.541794	1.54176	0
2025-02-27 07:15:00	1.54254	1.541834	1.54254	0
2025-02-27 07:30:00	1.54216	1.541875	1.54216	0
2025-02-27 07:35:00	1.54295	1.541995	1.54295	0
2025-02-27 07:40:00	1.54218	1.542038	1.54218	0
2025-02-27 07:45:00	1.5414	1.542003	1.5414	0
2025-02-27 07:50:00	1.5418	1.542007	1.5418	0
2025-02-27 07:55:00	1.54141	1.541972	1.54141	0
2025-02-27 08:00:00	1.54141	1.541937	1.54141	0
2025-02-27 08:05:00	1.54141	1.541902	1.54141	0
2025-02-27 08:10:00	1.54141	1.541867	1.54141	0
2025-02-27 08:15:00	1.54141	1.541754	1.54141	0
2025-02-27 08:20:00	1.5414	1.541678	1.5414	0
2025-02-27 08:25:00	1.54179	1.541562	1.54179	0
2025-02-27 08:30:00	1.54297	1.541641	1.54297	0
2025-02-27 08:35:00	1.54218	1.541719	1.54218	0
2025-02-27 08:40:00	1.54218	1.541757	1.54218	0
2025-02-27 08:45:00	1.54297	1.541913	1.54297	0
2025-02-27 08:50:00	1.54179	1.541951	1.54179	0
2025-02-27 08:55:00	1.54179	1.541989	1.54179	0
2025-02-27 09:00:00	1.54179	1.542027	1.54179	0
2025-02-27 09:05:00	1.54179	1.542065	1.54179	0
2025-02-27 09:10:00	1.5414	1.542065	1.5414	0
2025-02-27 09:15:00	1.54178	1.542064	1.54178	0
2025-02-27 09:20:00	1.54178	1.541945	1.54178	0
2025-02-27 09:25:00	1.54177	1.541904	1.54177	0
2025-02-27 09:30:00	1.54139	1.541825	1.54139	0
2025-02-27 09:35:00	1.54139	1.541667	1.54139	0
2025-02-27 09:40:00	1.54177	1.541665	1.54177	0
2025-02-27 09:45:00	1.54139	1.541625	1.54139	0
2025-02-27 09:50:00	1.54138	1.541584	1.54138	0
2025-02-27 09:55:00	1.54137	1.541542	1.54137	0
2025-02-27 10:00:00	1.54137	1.541539	1.54137	0
2025-02-27 10:05:00	1.54098	1.541459	1.54098	0
2025-02-27 10:10:00	1.54176	1.541457	1.54176	0
2025-02-27 10:15:00	1.54176	1.541456	1.54176	0
2025-02-27 10:20:00	1.54136	1.541453	1.54136	0
2025-02-27 10:25:00	1.54136	1.54145	1.54136	0
2025-02-27 10:30:00	1.54058	1.541331	1.54058	0
2025-02-27 10:35:00	1.54059	1.541251	1.54059	0
2025-02-27 10:40:00	1.5406	1.541173	1.5406	0
2025-02-27 10:45:00	1.5406	1.541096	1.5406	0
2025-02-27 10:50:00	1.54178	1.541137	1.54178	0
2025-02-27 10:55:00	1.541	1.541139	1.541	0
2025-02-27 11:00:00	1.54139	1.541102	1.54139	0
2025-02-27 11:05:00	1.541	1.541026	1.541	0
2025-02-27 11:10:00	1.541	1.54099	1.541	0
2025-02-27 11:15:00	1.54022	1.540876	1.54022	0
2025-02-27 11:20:00	1.54021	1.540839	1.54021	0
2025-02-27 11:25:00	1.5406	1.54084	1.5406	0
2025-02-27 11:30:00	1.54021	1.540801	1.54021	0
2025-02-27 11:35:00	1.53981	1.540722	1.53981	0
2025-02-27 11:40:00	1.54019	1.540563	1.54019	0
2025-02-27 11:45:00	1.54019	1.540482	1.54019	0
2025-02-27 11:50:00	1.54019	1.540362	1.54019	0
2025-02-27 11:55:00	1.5398	1.540242	1.5398	0
2025-02-27 12:00:00	1.5398	1.540122	1.5398	0
2025-02-27 12:05:00	1.54019	1.540119	1.54019	0
2025-02-27 12:10:00	1.54058	1.540156	1.54058	0
2025-02-27 12:15:00	1.54058	1.540154	1.54058	0
2025-02-27 12:20:00	1.54098	1.540231	1.54098	0
2025-02-27 12:25:00	1.54137	1.540387	1.54137	0
2025-02-27 12:30:00	1.54176	1.540544	1.54176	0
2025-02-27 12:35:00	1.54176	1.540701	1.54176	0
2025-02-27 12:40:00	1.54216	1.540898	1.54216	0
2025-02-27 12:45:00	1.54216	1.541134	1.54216	0
2025-02-27 12:50:00	1.54177	1.541331	1.54177	0
2025-02-27 12:55:00	1.54177	1.541489	1.54177	0
2025-02-27 13:00:00	1.54217	1.541648	1.54217	0
2025-02-27 13:05:00	1.54218	1.541808	1.54218	0
2025-02-27 13:10:00	1.54218	1.541928	1.54218	0
2025-02-27 13:15:00	1.54219	1.54201	1.54219	0
2025-02-27 13:20:00	1.5418	1.542014	1.5418	0
2025-02-27 13:25:00	1.54219	1.542057	1.54219	0
2025-02-27 13:30:00	1.54219	1.54206	1.54219	0
2025-02-27 13:35:00	1.5418	1.542024	1.5418	0
2025-02-27 13:40:00	1.54219	1.542066	1.54219	0
2025-02-27 13:45:00	1.5418	1.542069	1.5418	0
2025-02-27 13:50:00	1.5422	1.542072	1.5422	0
2025-02-27 13:55:00	1.5422	1.542074	1.5422	0
2025-02-27 14:00:00	1.54141	1.541997	1.54141	0
2025-02-27 14:05:00	1.54141	1.541919	1.54141	0
2025-02-27 14:10:00	1.54103	1.541842	1.54103	0
2025-02-27 14:15:00	1.54141	1.541764	1.54141	0
2025-02-27 14:20:00	1.54024	1.541569	1.54024	0
2025-02-27 14:25:00	1.54062	1.541451	1.54062	0
2025-02-27 14:30:00	1.54179	1.541411	1.54179	0
2025-02-27 14:35:00	1.54217	1.541448	1.54217	0
2025-02-27 14:40:00	1.54216	1.541444	1.54216	0
2025-02-27 14:45:00	1.54255	1.541479	1.54255	0
2025-02-27 14:50:00	1.54294	1.541632	1.54294	0
2025-02-27 14:55:00	1.54294	1.541785	1.54294	0
2025-02-27 15:00:00	1.54294	1.541976	1.54294	0
2025-02-27 15:05:00	1.54294	1.542129	1.54294	0
2025-02-27 15:10:00	1.54294	1.542399	1.54294	0
2025-02-27 15:15:00	1.54255	1.542592	1.54255	0
2025-02-27 15:20:00	1.54294	1.542707	1.54294	0
2025-02-27 15:25:00	1.54294	1.542784	1.54294	0
2025-02-27 15:30:00	1.54294	1.542862	1.54294	0
2025-02-27 15:35:00	1.54294	1.542901	1.54294	0
2025-02-27 15:40:00	1.54294	1.542901	1.54294	0
2025-02-27 15:45:00	1.54177	1.542784	1.54177	0
2025-02-27 15:50:00	1.54179	1.542669	1.54179	0
2025-02-27 15:55:00	1.5414	1.542515	1.5414	0
2025-02-27 16:00:00	1.54141	1.542362	1.54141	0
2025-02-27 16:05:00	1.54102	1.542209	1.54102	0
2025-02-27 16:10:00	1.54063	1.541978	1.54063	0
2025-02-27 16:15:00	1.54063	1.541747	1.54063	0
2025-02-27 16:20:00	1.54062	1.541515	1.54062	0
2025-02-27 16:25:00	1.54062	1.541283	1.54062	0
2025-02-27 16:30:00	1.54061	1.54105	1.54061	0
2025-02-27 16:35:00	1.54061	1.540934	1.54061	0
2025-02-27 16:40:00	1.5406	1.540815	1.5406	0
2025-02-27 16:45:00	1.54021	1.540696	1.54021	0
2025-02-27 16:50:00	1.54021	1.540576	1.54021	0
2025-02-27 16:55:00	1.54021	1.540495	1.54021	0
2025-02-27 17:00:00	1.54022	1.540454	1.54022	0
2025-02-27 17:05:00	1.54022	1.540413	1.54022	0
2025-02-27 17:10:00	1.53983	1.540334	1.53983	0
2025-02-27 17:15:00	1.54022	1.540294	1.54022	0
2025-02-27 17:30:00	1.54022	1.540255	1.54022	0
2025-02-27 17:35:00	1.541	1.540294	1.541	0
2025-02-27 17:40:00	1.54061	1.540295	1.54061	0
2025-02-27 17:45:00	1.54023	1.540297	1.54023	0
2025-02-27 17:50:00	1.53983	1.540259	1.53983	0
2025-02-27 17:55:00	1.54062	1.5403	1.54062	0
2025-02-27 18:00:00	1.53983	1.540261	1.53983	0
2025-02-27 18:05:00	1.53983	1.540222	1.53983	0
2025-02-27 18:10:00	1.54022	1.540261	1.54022	0
2025-02-27 18:15:00	1.54021	1.54026	1.54021	0
2025-02-27 18:20:00	1.53982	1.54022	1.53982	0
2025-02-27 18:25:00	1.53982	1.540102	1.53982	0
2025-02-27 18:30:00	1.54021	1.540062	1.54021	0
2025-02-27 18:35:00	1.54061	1.5401	1.54061	0
2025-02-27 18:40:00	1.54022	1.540139	1.54022	0
2025-02-27 18:45:00	1.54023	1.5401	1.54023	0
2025-02-27 18:50:00	1.54024	1.540141	1.54024	0
2025-02-27 18:55:00	1.54024	1.540182	1.54024	0
2025-02-27 19:00:00	1.54025	1.540185	1.54025	0
2025-02-27 19:05:00	1.54025	1.540189	1.54025	0
2025-02-27 19:10:00	1.54025	1.540232	1.54025	0
2025-02-27 19:15:00	1.54025	1.540275	1.54025	0
2025-02-27 19:20:00	1.54025	1.540279	1.54025	0
2025-02-27 19:25:00	1.54025	1.540243	1.54025	0
2025-02-27 19:30:00	1.53986	1.540207	1.53986	0
2025-02-27 19:35:00	1.54024	1.540208	1.54024	0
2025-02-27 19:40:00	1.54024	1.540208	1.54024	0
2025-02-27 19:45:00	1.54024	1.540208	1.54024	0
2025-02-27 19:50:00	1.54024	1.540207	1.54024	0
2025-02-27 19:55:00	1.54024	1.540206	1.54024	0
2025-02-27 20:00:00	1.53985	1.540166	1.53985	0
2025-02-27 20:05:00	1.54024	1.540165	1.54024	0
2025-02-27 20:10:00	1.54064	1.540204	1.54064	0
2025-02-27 20:15:00	1.54025	1.540204	1.54025	0
2025-02-27 20:20:00	1.54025	1.540243	1.54025	0
2025-02-27 20:25:00	1.54025	1.540244	1.54025	0
2025-02-27 20:30:00	1.54064	1.540284	1.54064	0
2025-02-27 20:35:00	1.53985	1.540245	1.53985	0
2025-02-27 20:40:00	1.54024	1.540245	1.54024	0
2025-02-27 20:45:00	1.54024	1.540245	1.54024	0
2025-02-27 20:50:00	1.54023	1.540283	1.54023	0
2025-02-27 20:55:00	1.54022	1.540281	1.54022	0
2025-02-27 21:00:00	1.54021	1.540238	1.54021	0
2025-02-27 21:05:00	1.54021	1.540234	1.54021	0
2025-02-27 21:10:00	1.5406	1.540269	1.5406	0
2025-02-27 21:15:00	1.5406	1.540304	1.5406	0
2025-02-27 21:20:00	1.54021	1.540261	1.54021	0
2025-02-27 21:25:00	1.53982	1.540258	1.53982	0
2025-02-27 21:30:00	1.54021	1.540255	1.54021	0
2025-02-27 21:35:00	1.5406	1.540291	1.5406	0
2025-02-27 21:40:00	1.54021	1.540289	1.54021	0
2025-02-27 21:45:00	1.5402	1.540287	1.5402	0
2025-02-27 21:50:00	1.5402	1.540286	1.5402	0
2025-02-27 21:55:00	1.5402	1.540285	1.5402	0
2025-02-27 22:00:00	1.5402	1.540245	1.5402	0
2025-02-27 22:05:00	1.54059	1.540244	1.54059	0
2025-02-27 22:10:00	1.54019	1.540242	1.54019	0
2025-02-27 22:15:00	1.54019	1.540279	1.54019	0
2025-02-27 22:20:00	1.54058	1.540316	1.54058	0
2025-02-27 22:25:00	1.54019	1.540275	1.54019	0
2025-02-27 22:30:00	1.54019	1.540273	1.54019	0
2025-02-27 22:35:00	1.54019	1.540272	1.54019	0
2025-02-27 22:40:00	1.54058	1.54031	1.54058	0
2025-02-27 22:45:00	1.54019	1.540309	1.54019	0
2025-02-27 22:50:00	1.5402	1.540309	1.5402	0
2025-02-27 22:55:00	1.5406	1.54031	1.5406	0
2025-02-27 23:00:00	1.54021	1.540312	1.54021	0
2025-02-27 23:05:00	1.54099	1.540392	1.54099	0
2025-02-27 23:10:00	1.5406	1.540394	1.5406	0
2025-02-27 23:15:00	1.5406	1.540435	1.5406	0
2025-02-27 23:20:00	1.5402	1.540436	1.5402	0
2025-02-27 23:25:00	1.5406	1.540477	1.5406	0
2025-02-27 23:30:00	1.5406	1.540479	1.5406	0
2025-02-27 23:35:00	1.54022	1.540482	1.54022	0
2025-02-27 23:40:00	1.54062	1.540524	1.54062	0
2025-02-27 23:45:00	1.54062	1.540526	1.54062	0
2025-02-27 23:50:00	1.54062	1.540567	1.54062	0
2025-02-27 23:55:00	1.54063	1.540531	1.54063	0
2025-02-28 00:00:00	1.54024	1.540495	1.54024	0
2025-02-28 00:05:00	1.54063	1.540498	1.54063	0
2025-02-28 00:10:00	1.54102	1.54058	1.54102	0
2025-02-28 00:15:00	1.54023	1.540543	1.54023	0
2025-02-28 00:20:00	1.54101	1.540584	1.54101	0
2025-02-28 00:25:00	1.54061	1.540623	1.54061	0
2025-02-28 00:30:00	1.54022	1.540583	1.54022	0
2025-02-28 00:35:00	1.5406	1.540581	1.5406	0
2025-02-28 00:40:00	1.5406	1.540579	1.5406	0
2025-02-28 00:45:00	1.5406	1.540576	1.5406	0
2025-02-28 00:50:00	1.54021	1.540573	1.54021	0
2025-02-28 00:55:00	1.54021	1.540531	1.54021	0
2025-02-28 01:00:00	1.54099	1.540528	1.54099	0
2025-02-28 01:05:00	1.54061	1.540566	1.54061	0
2025-02-28 01:10:00	1.54061	1.540526	1.54061	0
2025-02-28 01:15:00	1.54061	1.540526	1.54061	0
2025-02-28 01:20:00	1.541	1.540604	1.541	0
2025-02-28 01:25:00	1.54061	1.540605	1.54061	0
2025-02-28 01:30:00	1.541	1.540645	1.541	0
2025-02-28 01:35:00	1.54061	1.540646	1.54061	0
2025-02-28 01:40:00	1.541	1.540725	1.541	0
2025-02-28 01:45:00	1.541	1.540804	1.541	0
2025-02-28 01:50:00	1.54061	1.540766	1.54061	0
2025-02-28 01:55:00	1.54061	1.540766	1.54061	0
2025-02-28 02:00:00	1.541	1.540805	1.541	0
2025-02-28 02:05:00	1.541	1.540844	1.541	0
2025-02-28 02:10:00	1.54061	1.540805	1.54061	0
2025-02-28 02:15:00	1.54022	1.540766	1.54022	0
2025-02-28 02:20:00	1.54021	1.540687	1.54021	0
2025-02-28 02:25:00	1.5406	1.540686	1.5406	0
2025-02-28 02:30:00	1.5406	1.540646	1.5406	0
2025-02-28 02:35:00	1.5406	1.540606	1.5406	0
2025-02-28 02:40:00	1.54138	1.540683	1.54138	0
2025-02-28 02:45:00	1.54137	1.540759	1.54137	0
2025-02-28 02:50:00	1.54098	1.540757	1.54098	0
2025-02-28 02:55:00	1.54098	1.540755	1.54098	0
2025-02-28 03:00:00	1.54098	1.540792	1.54098	0
2025-02-28 03:05:00	1.54137	1.540907	1.54137	0
2025-02-28 03:10:00	1.54138	1.541024	1.54138	0
2025-02-28 03:15:00	1.54099	1.541063	1.54099	0
2025-02-28 03:20:00	1.54098	1.541101	1.54098	0
2025-02-28 03:25:00	1.54098	1.541139	1.54098	0
2025-02-28 03:30:00	1.54021	1.541022	1.54021	0
2025-02-28 03:35:00	1.54099	1.540984	1.54099	0
2025-02-28 03:40:00	1.5406	1.540946	1.5406	0
2025-02-28 03:45:00	1.541	1.540948	1.541	0
2025-02-28 03:50:00	1.5414	1.54099	1.5414	0
2025-02-28 03:55:00	1.54101	1.540954	1.54101	0
2025-02-28 04:00:00	1.54103	1.540919	1.54103	0
2025-02-28 04:05:00	1.54103	1.540923	1.54103	0
2025-02-28 04:10:00	1.54142	1.540967	1.54142	0
2025-02-28 04:15:00	1.54141	1.54101	1.54141	0
2025-02-28 04:20:00	1.54063	1.541052	1.54063	0
2025-02-28 04:25:00	1.5414	1.541093	1.5414	0
2025-02-28 04:30:00	1.5414	1.541173	1.5414	0
2025-02-28 04:35:00	1.541	1.541173	1.541	0
2025-02-28 04:40:00	1.54139	1.541172	1.54139	0
2025-02-28 04:45:00	1.54099	1.54117	1.54099	0
2025-02-28 04:50:00	1.54138	1.541205	1.54138	0
2025-02-28 04:55:00	1.54137	1.541239	1.54137	0
2025-02-28 05:00:00	1.54137	1.541234	1.54137	0
2025-02-28 05:05:00	1.54137	1.54123	1.54137	0
2025-02-28 05:10:00	1.54137	1.541304	1.54137	0
2025-02-28 05:15:00	1.54137	1.541301	1.54137	0
2025-02-28 05:20:00	1.54137	1.541298	1.54137	0
2025-02-28 05:25:00	1.54137	1.541335	1.54137	0
2025-02-28 05:30:00	1.54138	1.541334	1.54138	0
2025-02-28 05:35:00	1.54099	1.541334	1.54099	0
2025-02-28 05:40:00	1.54099	1.541295	1.54099	0
2025-02-28 05:45:00	1.5406	1.541218	1.5406	0
2025-02-28 05:50:00	1.54138	1.541219	1.54138	0
2025-02-28 05:55:00	1.54138	1.54122	1.54138	0
2025-02-28 06:00:00	1.54138	1.541221	1.54138	0
2025-02-28 06:05:00	1.54138	1.541222	1.54138	0
2025-02-28 06:10:00	1.54138	1.541223	1.54138	0
2025-02-28 06:15:00	1.54139	1.541225	1.54139	0
2025-02-28 06:20:00	1.54139	1.541226	1.54139	0
2025-02-28 06:25:00	1.54139	1.541266	1.54139	0
2025-02-28 06:30:00	1.54178	1.541345	1.54178	0
2025-02-28 06:35:00	1.54295	1.54158	1.54295	0
2025-02-28 06:40:00	1.54216	1.541658	1.54216	0
2025-02-28 06:45:00	1.54216	1.541736	1.54216	0
2025-02-28 06:50:00	1.54215	1.541813	1.54215	0
2025-02-28 06:55:00	1.54137	1.541812	1.54137	0
2025-02-28 07:00:00	1.54136	1.54181	1.54136	0
2025-02-28 07:05:00	1.54136	1.541807	1.54136	0
2025-02-28 07:10:00	1.54175	1.541843	1.54175	0
2025-02-28 07:15:00	1.54136	1.54184	1.54136	0
2025-02-28 07:20:00	1.54215	1.541877	1.54215	0
2025-02-28 07:25:00	1.54255	1.541837	1.54255	0
2025-02-28 07:30:00	1.54334	1.541955	1.54334	0
2025-02-28 07:35:00	1.54218	1.541957	1.54218	0
2025-02-28 07:40:00	1.54218	1.54196	1.54218	0
2025-02-28 07:45:00	1.54218	1.542041	1.54218	0
2025-02-28 07:50:00	1.5414	1.542045	1.5414	0
2025-02-28 07:55:00	1.5418	1.542089	1.5418	0
2025-02-28 08:00:00	1.54181	1.542095	1.54181	0
2025-02-28 08:05:00	1.54064	1.542023	1.54064	0
2025-02-28 08:10:00	1.54182	1.54199	1.54182	0
2025-02-28 08:15:00	1.54183	1.541918	1.54183	0
2025-02-28 08:20:00	1.54184	1.541768	1.54184	0
2025-02-28 08:25:00	1.54185	1.541735	1.54185	0
2025-02-28 08:30:00	1.54106	1.541623	1.54106	0
2025-02-28 08:35:00	1.54145	1.54155	1.54145	0
2025-02-28 08:40:00	1.54144	1.541554	1.54144	0
2025-02-28 08:45:00	1.54144	1.541518	1.54144	0
2025-02-28 08:50:00	1.54182	1.541519	1.54182	0
2025-02-28 08:55:00	1.54103	1.541558	1.54103	0
2025-02-28 09:00:00	1.5418	1.541556	1.5418	0
2025-02-28 09:05:00	1.54101	1.541474	1.54101	0
2025-02-28 09:10:00	1.5414	1.54143	1.5414	0
2025-02-28 09:15:00	1.5414	1.541385	1.5414	0
2025-02-28 09:20:00	1.541	1.541379	1.541	0
2025-02-28 09:25:00	1.54139	1.541373	1.54139	0
2025-02-28 09:30:00	1.54061	1.54129	1.54061	0
2025-02-28 09:35:00	1.54022	1.541168	1.54022	0
2025-02-28 09:40:00	1.53983	1.540969	1.53983	0
2025-02-28 09:45:00	1.54023	1.540889	1.54023	0
2025-02-28 09:50:00	1.53985	1.540694	1.53985	0
2025-02-28 09:55:00	1.53985	1.540578	1.53985	0
2025-02-28 10:00:00	1.54064	1.540502	1.54064	0
2025-02-28 10:05:00	1.54026	1.540388	1.54026	0
2025-02-28 10:10:00	1.54067	1.540355	1.54067	0
2025-02-28 10:15:00	1.54028	1.540244	1.54028	0
2025-02-28 10:20:00	1.54028	1.540211	1.54028	0
2025-02-28 10:25:00	1.54028	1.540217	1.54028	0
2025-02-28 10:30:00	1.53988	1.540222	1.53988	0
2025-02-28 10:35:00	1.53987	1.540186	1.53987	0
2025-02-28 10:40:00	1.54064	1.540265	1.54064	0
2025-02-28 10:45:00	1.54024	1.540304	1.54024	0
2025-02-28 10:50:00	1.53984	1.540224	1.53984	0
2025-02-28 10:55:00	1.54022	1.54022	1.54022	0
2025-02-28 11:00:00	1.54061	1.540214	1.54061	0
2025-02-28 11:05:00	1.54022	1.540208	1.54022	0
2025-02-28 11:10:00	1.54022	1.540202	1.54022	0
2025-02-28 11:15:00	1.54022	1.540196	1.54022	0
2025-02-28 11:20:00	1.54062	1.54027	1.54062	0
2025-02-28 11:25:00	1.54022	1.540305	1.54022	0
2025-02-28 11:30:00	1.53983	1.540224	1.53983	0
2025-02-28 11:35:00	1.54101	1.540301	1.54101	0
2025-02-28 11:40:00	1.54024	1.540341	1.54024	0
2025-02-28 11:45:00	1.54024	1.540343	1.54024	0
2025-02-28 11:50:00	1.54025	1.540307	1.54025	0
2025-02-28 11:55:00	1.54065	1.54035	1.54065	0
2025-02-28 12:00:00	1.53987	1.540315	1.53987	0
2025-02-28 12:05:00	1.53986	1.540279	1.53986	0
2025-02-28 12:10:00	1.53986	1.540203	1.53986	0
2025-02-28 12:15:00	1.54025	1.540206	1.54025	0
2025-02-28 12:20:00	1.54064	1.540287	1.54064	0
2025-02-28 12:25:00	1.54141	1.540327	1.54141	0
2025-02-28 12:30:00	1.54062	1.540365	1.54062	0
2025-02-28 12:35:00	1.53945	1.540286	1.53945	0
2025-02-28 12:40:00	1.53944	1.540205	1.53944	0
2025-02-28 12:45:00	1.53943	1.540083	1.53943	0
2025-02-28 12:50:00	1.53904	1.54	1.53904	0
2025-02-28 12:55:00	1.53904	1.539918	1.53904	0
2025-02-28 13:00:00	1.53904	1.539836	1.53904	0
2025-02-28 13:05:00	1.53865	1.539676	1.53865	0
2025-02-28 13:10:00	1.53904	1.539516	1.53904	0
2025-02-28 13:15:00	1.53903	1.539278	1.53903	0
2025-02-28 13:20:00	1.53942	1.539158	1.53942	0
2025-02-28 13:25:00	1.53981	1.539194	1.53981	0
2025-02-28 13:30:00	1.54021	1.539271	1.54021	0
2025-02-28 13:35:00	1.53982	1.53931	1.53982	0
2025-02-28 13:40:00	1.53982	1.539388	1.53982	0
2025-02-28 13:45:00	1.53983	1.539467	1.53983	0
2025-02-28 13:50:00	1.53983	1.539546	1.53983	0
2025-02-28 13:55:00	1.53984	1.539665	1.53984	0
2025-02-28 14:00:00	1.54062	1.539823	1.54062	0
2025-02-28 14:05:00	1.53984	1.539904	1.53984	0
2025-02-28 14:10:00	1.53906	1.539868	1.53906	0
2025-02-28 14:15:00	1.53906	1.539793	1.53906	0
2025-02-28 14:20:00	1.53905	1.539677	1.53905	0
2025-02-28 14:25:00	1.53905	1.5396	1.53905	0
2025-02-28 14:30:00	1.53904	1.539522	1.53904	0
2025-02-28 14:35:00	1.53904	1.539443	1.53904	0
2025-02-28 14:40:00	1.53904	1.539364	1.53904	0
2025-02-28 14:45:00	1.53904	1.539284	1.53904	0
2025-02-28 14:50:00	1.53982	1.539204	1.53982	0
2025-02-28 14:55:00	1.53903	1.539123	1.53903	0
2025-02-28 15:00:00	1.53942	1.539159	1.53942	0
2025-02-28 15:05:00	1.53981	1.539234	1.53981	0
2025-02-28 15:10:00	1.53941	1.53927	1.53941	0
2025-02-28 15:15:00	1.53941	1.539306	1.53941	0
2025-02-28 15:20:00	1.53901	1.539303	1.53901	0
2025-02-28 15:25:00	1.53941	1.53934	1.53941	0
2025-02-28 15:30:00	1.53902	1.539338	1.53902	0
2025-02-28 15:35:00	1.53902	1.539336	1.53902	0
2025-02-28 15:40:00	1.53903	1.539257	1.53903	0
2025-02-28 15:45:00	1.53903	1.539257	1.53903	0
2025-02-28 15:50:00	1.53943	1.539258	1.53943	0
2025-02-28 15:55:00	1.53906	1.539183	1.53906	0
2025-02-28 16:00:00	1.53945	1.539187	1.53945	0
2025-02-28 16:05:00	1.53985	1.539231	1.53985	0
2025-02-28 16:10:00	1.53946	1.539276	1.53946	0
2025-02-28 16:15:00	1.53907	1.539242	1.53907	0
2025-02-28 16:20:00	1.53985	1.539325	1.53985	0
2025-02-28 16:25:00	1.53985	1.539408	1.53985	0
2025-02-28 16:30:00	1.53985	1.53949	1.53985	0
2025-02-28 16:35:00	1.53946	1.539533	1.53946	0
2025-02-28 16:40:00	1.53985	1.539575	1.53985	0
2025-02-28 16:45:00	1.53946	1.539615	1.53946	0
2025-02-28 16:50:00	1.53985	1.539655	1.53985	0
2025-02-28 16:55:00	1.53986	1.539656	1.53986	0
2025-02-28 17:00:00	1.53986	1.539696	1.53986	0
2025-02-28 17:05:00	1.53986	1.539775	1.53986	0
2025-02-28 17:10:00	1.53909	1.539699	1.53909	0
2025-02-28 17:15:00	1.53987	1.539701	1.53987	0
2025-02-28 17:20:00	1.53987	1.539703	1.53987	0
2025-02-28 17:25:00	1.53986	1.539743	1.53986	0
2025-02-28 17:30:00	1.53986	1.539744	1.53986	0
2025-02-28 17:35:00	1.53985	1.539783	1.53985	0
2025-02-28 17:40:00	1.53984	1.539782	1.53984	0
2025-02-28 17:45:00	1.53983	1.539779	1.53983	0
2025-02-28 17:50:00	1.53983	1.539776	1.53983	0
2025-02-28 17:55:00	1.53983	1.539773	1.53983	0
2025-02-28 18:00:00	1.53982	1.539846	1.53982	0
2025-02-28 18:05:00	1.53983	1.539842	1.53983	0
2025-02-28 18:10:00	1.53983	1.539838	1.53983	0
2025-02-28 18:15:00	1.53983	1.539835	1.53983	0
2025-02-28 18:20:00	1.53984	1.539833	1.53984	0
2025-02-28 18:25:00	1.53984	1.539832	1.53984	0
2025-02-28 18:30:00	1.53985	1.539833	1.53985	0
2025-02-28 18:35:00	1.53985	1.539835	1.53985	0
2025-02-28 18:40:00	1.53947	1.539799	1.53947	0
2025-02-28 18:45:00	1.53987	1.539803	1.53987	0
2025-02-28 18:50:00	1.53988	1.539809	1.53988	0
2025-02-28 18:55:00	1.53988	1.539814	1.53988	0
2025-02-28 19:00:00	1.53989	1.53982	1.53989	0
2025-02-28 19:05:00	1.53989	1.539826	1.53989	0
2025-02-28 19:10:00	1.53989	1.539831	1.53989	0
2025-02-28 19:15:00	1.53988	1.539835	1.53988	0
2025-02-28 19:20:00	1.53987	1.539837	1.53987	0
2025-02-28 19:25:00	1.53947	1.539799	1.53947	0
2025-02-28 19:30:00	1.53946	1.539798	1.53946	0
2025-02-28 19:35:00	1.53985	1.539796	1.53985	0
2025-02-28 19:40:00	1.53945	1.539753	1.53945	0
2025-02-28 19:45:00	1.53983	1.539748	1.53983	0
2025-02-28 19:50:00	1.53983	1.539742	1.53983	0
2025-02-28 19:55:00	1.53983	1.539736	1.53983	0
2025-02-28 20:00:00	1.53983	1.53973	1.53983	0
2025-02-28 20:05:00	1.53984	1.539726	1.53984	0
2025-02-28 20:10:00	1.53985	1.539724	1.53985	0
2025-02-28 20:15:00	1.53985	1.539762	1.53985	0
2025-02-28 20:20:00	1.53985	1.539801	1.53985	0
2025-02-28 20:25:00	1.53986	1.539802	1.53986	0
2025-02-28 20:30:00	1.53947	1.539804	1.53947	0
2025-02-28 20:35:00	1.53986	1.539807	1.53986	0
2025-02-28 20:40:00	1.53986	1.53981	1.53986	0
2025-02-28 20:45:00	1.53986	1.539813	1.53986	0
2025-02-28 20:50:00	1.53985	1.539815	1.53985	0
2025-02-28 20:55:00	1.53946	1.539777	1.53946	0
2025-02-28 21:00:00	1.53983	1.539775	1.53983	0
2025-02-28 21:05:00	1.53983	1.539773	1.53983	0
2025-02-28 21:10:00	1.53983	1.539771	1.53983	0
2025-02-28 21:15:00	1.53905	1.53969	1.53905	0
2025-02-28 21:20:00	1.53983	1.539726	1.53983	0
2025-02-28 21:25:00	1.53982	1.539722	1.53982	0
2025-02-28 21:30:00	1.53943	1.539679	1.53943	0
2025-02-28 21:35:00	1.53982	1.539675	1.53982	0
2025-02-28 21:40:00	1.53982	1.539672	1.53982	0
2025-02-28 21:45:00	1.53981	1.539707	1.53981	0
2025-02-28 21:50:00	1.53982	1.539706	1.53982	0
2025-02-28 21:55:00	1.53982	1.539705	1.53982	0
2025-02-28 22:00:00	1.53983	1.539705	1.53983	0
2025-02-28 22:05:00	1.53984	1.539784	1.53984	0
2025-02-28 22:10:00	1.53946	1.539747	1.53946	0
2025-02-28 22:15:00	1.53986	1.539751	1.53986	0
2025-02-28 22:20:00	1.53987	1.539795	1.53987	0
2025-02-28 22:25:00	1.53988	1.539801	1.53988	0
2025-02-28 22:30:00	1.53988	1.539807	1.53988	0
2025-02-28 22:35:00	1.53988	1.539814	1.53988	0
2025-02-28 22:40:00	1.53988	1.53982	1.53988	0
2025-02-28 22:45:00	1.53988	1.539826	1.53988	0
2025-02-28 22:50:00	1.53988	1.539831	1.53988	0
2025-02-28 22:55:00	1.53989	1.539836	1.53989	0
2025-02-28 23:00:00	1.5399	1.53988	1.5399	0
2025-02-28 23:05:00	1.53991	1.539885	1.53991	0
2025-02-28 23:10:00	1.53992	1.53989	1.53992	0
2025-02-28 23:15:00	1.53992	1.539894	1.53992	0
2025-02-28 23:20:00	1.53993	1.539899	1.53993	0
2025-02-28 23:25:00	1.53992	1.539903	1.53992	0
2025-02-28 23:30:00	1.53992	1.539907	1.53992	0
2025-02-28 23:35:00	1.53991	1.53991	1.53991	0
2025-02-28 23:40:00	1.53991	1.539913	1.53991	0
2025-02-28 23:45:00	1.53989	1.539913	1.53989	0
2025-02-28 23:50:00	1.53989	1.539912	1.53989	0
2025-02-28 23:55:00	1.53988	1.539909	1.53988	0
2025-03-01 00:00:00	1.53988	1.539905	1.53988	0
2025-03-01 00:05:00	1.53988	1.539901	1.53988	0
2025-03-01 00:10:00	1.53989	1.539897	1.53989	0
2025-03-01 00:15:00	1.53989	1.539894	1.53989	0
2025-03-01 00:20:00	1.53988	1.53989	1.53988	0
2025-03-01 00:25:00	1.53988	1.539887	1.53988	0
2025-03-01 00:30:00	1.53987	1.539883	1.53987	0
2025-03-01 00:35:00	1.53986	1.53988	1.53986	0
2025-03-01 00:40:00	1.53986	1.539877	1.53986	0
2025-03-01 00:45:00	1.54024	1.539913	1.54024	0
2025-03-01 00:50:00	1.53985	1.53991	1.53985	0
2025-03-01 00:55:00	1.54024	1.539946	1.54024	0
2025-03-01 01:00:00	1.53984	1.539941	1.53984	0
2025-03-01 01:05:00	1.53984	1.539936	1.53984	0
2025-03-01 01:10:00	1.53984	1.539932	1.53984	0
2025-03-01 01:15:00	1.53985	1.539929	1.53985	0
2025-03-01 01:20:00	1.53985	1.539927	1.53985	0
2025-03-01 01:25:00	1.53985	1.539926	1.53985	0
2025-03-01 01:30:00	1.53985	1.539925	1.53985	0
2025-03-01 01:35:00	1.53986	1.539887	1.53986	0
2025-03-01 01:40:00	1.53986	1.539888	1.53986	0
2025-03-01 01:45:00	1.53986	1.53985	1.53986	0
2025-03-01 01:50:00	1.53985	1.539851	1.53985	0
2025-03-01 01:55:00	1.53985	1.539852	1.53985	0
2025-03-01 02:00:00	1.53984	1.539852	1.53984	0
2025-03-01 02:05:00	1.53983	1.53985	1.53983	0
2025-03-01 02:10:00	1.53983	1.539848	1.53983	0
2025-03-01 02:15:00	1.53982	1.539845	1.53982	0
2025-03-01 02:20:00	1.53982	1.539842	1.53982	0
2025-03-01 02:25:00	1.53982	1.539838	1.53982	0
2025-03-01 02:30:00	1.53982	1.539834	1.53982	0
2025-03-01 02:35:00	1.53982	1.53983	1.53982	0
2025-03-01 02:40:00	1.53982	1.539827	1.53982	0
2025-03-01 02:45:00	1.53981	1.539823	1.53981	0
2025-03-01 02:50:00	1.53981	1.53982	1.53981	0
2025-03-01 02:55:00	1.54019	1.539856	1.54019	0
2025-03-01 03:00:00	1.54019	1.539892	1.54019	0
2025-03-01 03:05:00	1.5398	1.53989	1.5398	0
2025-03-01 03:10:00	1.53979	1.539887	1.53979	0
2025-03-01 03:15:00	1.53979	1.539884	1.53979	0
2025-03-01 03:20:00	1.53979	1.539881	1.53979	0
2025-03-01 03:25:00	1.54018	1.539917	1.54018	0
2025-03-01 03:30:00	1.53979	1.539914	1.53979	0
2025-03-01 03:35:00	1.53979	1.539912	1.53979	0
2025-03-01 03:40:00	1.5398	1.539911	1.5398	0
2025-03-01 03:45:00	1.54019	1.539911	1.54019	0
2025-03-01 03:50:00	1.53981	1.539873	1.53981	0
2025-03-01 03:55:00	1.53982	1.539875	1.53982	0
2025-03-01 04:00:00	1.54022	1.539918	1.54022	0
2025-03-01 04:05:00	1.53983	1.539922	1.53983	0
2025-03-01 04:10:00	1.53983	1.539926	1.53983	0
2025-03-01 04:15:00	1.54022	1.53993	1.54022	0
2025-03-01 04:20:00	1.54062	1.540013	1.54062	0
2025-03-01 04:25:00	1.53983	1.540017	1.53983	0
2025-03-01 04:30:00	1.53983	1.54002	1.53983	0
2025-03-01 04:35:00	1.53983	1.539984	1.53983	0
2025-03-01 04:40:00	1.54022	1.540025	1.54022	0
2025-03-01 04:45:00	1.53982	1.540025	1.53982	0
2025-03-01 04:50:00	1.53982	1.539985	1.53982	0
2025-03-01 04:55:00	1.53981	1.539983	1.53981	0
2025-03-01 05:00:00	1.53981	1.539981	1.53981	0
2025-03-01 05:05:00	1.54021	1.53998	1.54021	0
2025-03-01 05:10:00	1.5406	1.539978	1.5406	0
2025-03-01 05:15:00	1.54022	1.540017	1.54022	0
2025-03-01 05:20:00	1.53983	1.540017	1.53983	0
2025-03-01 05:25:00	1.53984	1.540018	1.53984	0
2025-03-01 05:30:00	1.54024	1.54002	1.54024	0
2025-03-01 05:35:00	1.54024	1.540062	1.54024	0
2025-03-01 05:40:00	1.54024	1.540104	1.54024	0
2025-03-01 05:45:00	1.54023	1.540146	1.54023	0
2025-03-01 05:50:00	1.54023	1.540188	1.54023	0
2025-03-01 05:55:00	1.54022	1.540189	1.54022	0
2025-03-01 06:00:00	1.54022	1.540151	1.54022	0
2025-03-01 06:05:00	1.54022	1.540151	1.54022	0
2025-03-01 06:10:00	1.53983	1.540151	1.53983	0
2025-03-01 06:15:00	1.53983	1.54015	1.53983	0
2025-03-01 06:20:00	1.54023	1.540149	1.54023	0
2025-03-01 06:25:00	1.54024	1.540149	1.54024	0
2025-03-01 06:30:00	1.54024	1.540149	1.54024	0
2025-03-01 06:35:00	1.53985	1.540111	1.53985	0
2025-03-01 06:40:00	1.54062	1.54015	1.54062	0
2025-03-01 06:45:00	1.54024	1.540152	1.54024	0
2025-03-01 06:50:00	1.54063	1.540193	1.54063	0
2025-03-01 06:55:00	1.54063	1.540234	1.54063	0
2025-03-01 07:00:00	1.54025	1.540276	1.54025	0
2025-03-01 07:05:00	1.53986	1.540279	1.53986	0
2025-03-01 07:10:00	1.54025	1.540281	1.54025	0
2025-03-01 07:15:00	1.53986	1.540243	1.53986	0
2025-03-01 07:20:00	1.54064	1.540283	1.54064	0
2025-03-01 07:25:00	1.54025	1.540323	1.54025	0
2025-03-01 07:30:00	1.54063	1.540324	1.54063	0
2025-03-01 07:35:00	1.54023	1.540323	1.54023	0
2025-03-01 07:40:00	1.54061	1.540321	1.54061	0
2025-03-01 07:45:00	1.53983	1.540241	1.53983	0
2025-03-01 07:50:00	1.54022	1.540238	1.54022	0
2025-03-01 07:55:00	1.54021	1.540273	1.54021	0
2025-03-01 08:00:00	1.5406	1.540308	1.5406	0
2025-03-01 08:05:00	1.54021	1.540343	1.54021	0
2025-03-01 08:10:00	1.54021	1.5403	1.54021	0
2025-03-01 08:15:00	1.54022	1.540297	1.54022	0
2025-03-01 08:20:00	1.54022	1.540256	1.54022	0
2025-03-01 08:25:00	1.54023	1.540256	1.54023	0
2025-03-01 08:30:00	1.54024	1.540219	1.54024	0
2025-03-01 08:35:00	1.54024	1.54026	1.54024	0
2025-03-01 08:40:00	1.54063	1.540301	1.54063	0
2025-03-01 08:45:00	1.54063	1.540343	1.54063	0
2025-03-01 08:50:00	1.54025	1.540308	1.54025	0
2025-03-01 08:55:00	1.54025	1.540312	1.54025	0
2025-03-01 09:00:00	1.54025	1.540316	1.54025	0
2025-03-01 09:05:00	1.54064	1.540358	1.54064	0
2025-03-01 09:10:00	1.54024	1.54036	1.54024	0
2025-03-01 09:15:00	1.54024	1.540361	1.54024	0
2025-03-01 09:20:00	1.54023	1.54036	1.54023	0
2025-03-01 09:25:00	1.54023	1.540359	1.54023	0
2025-03-01 09:30:00	1.54023	1.540319	1.54023	0
2025-03-01 09:35:00	1.54023	1.540279	1.54023	0
2025-03-01 09:40:00	1.54024	1.540278	1.54024	0
2025-03-01 09:45:00	1.54024	1.540277	1.54024	0
2025-03-01 09:50:00	1.54024	1.540276	1.54024	0
2025-03-01 09:55:00	1.54024	1.540236	1.54024	0
2025-03-01 10:00:00	1.54024	1.540236	1.54024	0
2025-03-01 10:05:00	1.54064	1.540276	1.54064	0
2025-03-01 10:10:00	1.54024	1.540277	1.54024	0
2025-03-01 10:15:00	1.54024	1.540278	1.54024	0
2025-03-01 10:20:00	1.54024	1.540279	1.54024	0
2025-03-01 10:25:00	1.54023	1.540279	1.54023	0
2025-03-01 10:30:00	1.54022	1.540277	1.54022	0
2025-03-01 10:35:00	1.54022	1.540275	1.54022	0
2025-03-01 10:40:00	1.54061	1.540312	1.54061	0
2025-03-01 10:45:00	1.54061	1.540349	1.54061	0
2025-03-01 10:50:00	1.54022	1.540347	1.54022	0
2025-03-01 10:55:00	1.53983	1.540266	1.53983	0
2025-03-01 11:00:00	1.54022	1.540264	1.54022	0
2025-03-01 11:05:00	1.54061	1.540301	1.54061	0
2025-03-01 11:10:00	1.54022	1.540299	1.54022	0
2025-03-01 11:15:00	1.54022	1.540298	1.54022	0
2025-03-01 11:20:00	1.54023	1.540299	1.54023	0
2025-03-01 11:25:00	1.54023	1.5403	1.54023	0
2025-03-01 11:30:00	1.54023	1.540262	1.54023	0
2025-03-01 11:35:00	1.54023	1.540224	1.54023	0
2025-03-01 11:40:00	1.54023	1.540225	1.54023	0
2025-03-01 11:45:00	1.54024	1.540266	1.54024	0
2025-03-01 11:50:00	1.54024	1.540268	1.54024	0
2025-03-01 11:55:00	1.54024	1.540231	1.54024	0
2025-03-01 12:00:00	1.54064	1.540273	1.54064	0
2025-03-01 12:05:00	1.54025	1.540276	1.54025	0
2025-03-01 12:10:00	1.54024	1.540277	1.54024	0
2025-03-01 12:15:00	1.54024	1.540278	1.54024	0
2025-03-01 12:20:00	1.54062	1.540317	1.54062	0
2025-03-01 12:25:00	1.54022	1.540316	1.54022	0
2025-03-01 12:30:00	1.54022	1.540315	1.54022	0
2025-03-01 12:35:00	1.54021	1.540312	1.54021	0
2025-03-01 12:40:00	1.53982	1.54027	1.53982	0
2025-03-01 12:45:00	1.54021	1.540267	1.54021	0
2025-03-01 12:50:00	1.54021	1.540224	1.54021	0
2025-03-01 12:55:00	1.54021	1.54022	1.54021	0
2025-03-01 13:00:00	1.54021	1.540217	1.54021	0
2025-03-01 13:05:00	1.54021	1.540214	1.54021	0
2025-03-01 13:10:00	1.54021	1.540173	1.54021	0
2025-03-01 13:15:00	1.5406	1.540211	1.5406	0
2025-03-01 13:20:00	1.53982	1.540171	1.53982	0
2025-03-01 13:25:00	1.54021	1.540171	1.54021	0
2025-03-01 13:30:00	1.5402	1.540209	1.5402	0
2025-03-01 13:35:00	1.53981	1.540169	1.53981	0
2025-03-01 13:40:00	1.5402	1.540168	1.5402	0
2025-03-01 13:45:00	1.5406	1.540207	1.5406	0
2025-03-01 13:50:00	1.54021	1.540207	1.54021	0
2025-03-01 13:55:00	1.5406	1.540246	1.5406	0
2025-03-01 14:00:00	1.54022	1.540247	1.54022	0
2025-03-01 14:05:00	1.54022	1.540209	1.54022	0
2025-03-01 14:10:00	1.54062	1.540289	1.54062	0
2025-03-01 14:15:00	1.53984	1.540252	1.53984	0
2025-03-01 14:20:00	1.53984	1.540216	1.53984	0
2025-03-01 14:25:00	1.54024	1.540259	1.54024	0
2025-03-01 14:30:00	1.54023	1.540262	1.54023	0
2025-03-01 14:35:00	1.54023	1.540225	1.54023	0
2025-03-01 14:40:00	1.54022	1.540226	1.54022	0
2025-03-01 14:45:00	1.53982	1.540148	1.53982	0
2025-03-01 14:50:00	1.54021	1.540147	1.54021	0
2025-03-01 14:55:00	1.53982	1.540107	1.53982	0
2025-03-01 15:00:00	1.54021	1.540066	1.54021	0
2025-03-01 15:05:00	1.53982	1.540064	1.53982	0
2025-03-01 15:10:00	1.53982	1.540062	1.53982	0
2025-03-01 15:15:00	1.54021	1.540059	1.54021	0
2025-03-01 15:20:00	1.5406	1.540096	1.5406	0
2025-03-01 15:25:00	1.54021	1.540094	1.54021	0
2025-03-01 15:30:00	1.5402	1.540092	1.5402	0
2025-03-01 15:35:00	1.53981	1.540091	1.53981	0
2025-03-01 15:40:00	1.53981	1.540051	1.53981	0
2025-03-01 15:45:00	1.54059	1.540128	1.54059	0
2025-03-01 15:50:00	1.53981	1.540088	1.53981	0
2025-03-01 15:55:00	1.54021	1.540127	1.54021	0
2025-03-01 16:00:00	1.54021	1.540166	1.54021	0
2025-03-01 16:05:00	1.53982	1.540127	1.53982	0
2025-03-01 16:10:00	1.54021	1.540088	1.54021	0
2025-03-01 16:15:00	1.54021	1.540088	1.54021	0
2025-03-01 16:20:00	1.54021	1.540089	1.54021	0
2025-03-01 16:25:00	1.54021	1.540129	1.54021	0
2025-03-01 16:30:00	1.53982	1.54013	1.53982	0
2025-03-01 16:35:00	1.5406	1.540131	1.5406	0
2025-03-01 16:40:00	1.53981	1.540131	1.53981	0
2025-03-01 16:45:00	1.53981	1.540091	1.53981	0
2025-03-01 16:50:00	1.5402	1.54009	1.5402	0
2025-03-01 16:55:00	1.53981	1.540089	1.53981	0
2025-03-01 17:00:00	1.5402	1.540088	1.5402	0
2025-03-01 17:05:00	1.54021	1.540088	1.54021	0
2025-03-01 17:10:00	1.54021	1.540088	1.54021	0
2025-03-01 17:15:00	1.54021	1.540088	1.54021	0
2025-03-01 17:20:00	1.53982	1.540088	1.53982	0
2025-03-01 17:25:00	1.53982	1.54001	1.53982	0
2025-03-01 17:30:00	1.53983	1.540012	1.53983	0
2025-03-01 17:35:00	1.53984	1.540015	1.53984	0
2025-03-01 17:40:00	1.53984	1.539979	1.53984	0
2025-03-01 17:45:00	1.54024	1.540022	1.54024	0
2025-03-01 17:50:00	1.54025	1.540027	1.54025	0
2025-03-01 17:55:00	1.54025	1.540031	1.54025	0
2025-03-01 18:00:00	1.54026	1.540036	1.54026	0
2025-03-01 18:05:00	1.54026	1.540041	1.54026	0
2025-03-01 18:10:00	1.54026	1.540085	1.54026	0
2025-03-01 18:15:00	1.54025	1.540128	1.54025	0
2025-03-01 18:20:00	1.53986	1.540131	1.53986	0
2025-03-01 18:25:00	1.53985	1.540132	1.53985	0
2025-03-01 18:30:00	1.54023	1.540171	1.54023	0
2025-03-01 18:35:00	1.54022	1.540169	1.54022	0
2025-03-01 18:40:00	1.54061	1.540205	1.54061	0
2025-03-01 18:45:00	1.54022	1.540202	1.54022	0
2025-03-01 18:50:00	1.54061	1.540237	1.54061	0
2025-03-01 18:55:00	1.54061	1.540272	1.54061	0
2025-03-01 19:00:00	1.54022	1.540268	1.54022	0
2025-03-01 19:05:00	1.54061	1.540304	1.54061	0
2025-03-01 19:10:00	1.53982	1.5403	1.53982	0
2025-03-01 19:15:00	1.53982	1.540297	1.53982	0
2025-03-01 19:20:00	1.54021	1.540295	1.54021	0
2025-03-01 19:25:00	1.53982	1.540255	1.53982	0
2025-03-01 19:30:00	1.54021	1.540215	1.54021	0
2025-03-01 19:35:00	1.54021	1.540214	1.54021	0
2025-03-01 19:40:00	1.53982	1.540135	1.53982	0
2025-03-01 19:45:00	1.54022	1.540096	1.54022	0
2025-03-01 19:50:00	1.53983	1.540057	1.53983	0
2025-03-01 19:55:00	1.53984	1.53998	1.53984	0
2025-03-01 20:00:00	1.54024	1.540022	1.54024	0
2025-03-01 20:05:00	1.54063	1.540103	1.54063	0
2025-03-01 20:10:00	1.53985	1.540067	1.53985	0
2025-03-01 20:15:00	1.53985	1.54007	1.53985	0
2025-03-01 20:20:00	1.54024	1.540073	1.54024	0
2025-03-01 20:25:00	1.53985	1.540037	1.53985	0
2025-03-01 20:30:00	1.53984	1.540039	1.53984	0
2025-03-01 20:35:00	1.54023	1.54004	1.54023	0
2025-03-01 20:40:00	1.53983	1.54004	1.53983	0
2025-03-01 20:45:00	1.53983	1.540039	1.53983	0
2025-03-01 20:50:00	1.54022	1.540037	1.54022	0
2025-03-01 20:55:00	1.53982	1.539956	1.53982	0
2025-03-01 21:00:00	1.54022	1.539993	1.54022	0
2025-03-01 21:05:00	1.54061	1.540069	1.54061	0
2025-03-01 21:10:00	1.54062	1.540107	1.54062	0
2025-03-01 21:15:00	1.53984	1.540106	1.53984	0
2025-03-01 21:20:00	1.54062	1.540184	1.54062	0
2025-03-01 21:25:00	1.54023	1.540184	1.54023	0
2025-03-01 21:30:00	1.53983	1.540184	1.53983	0
2025-03-01 21:35:00	1.54022	1.540223	1.54022	0
2025-03-01 21:40:00	1.54022	1.540223	1.54022	0
2025-03-01 21:45:00	1.54061	1.540302	1.54061	0
2025-03-01 21:50:00	1.54021	1.540301	1.54021	0
2025-03-01 21:55:00	1.53982	1.540222	1.53982	0
2025-03-01 22:00:00	1.53983	1.540143	1.53983	0
2025-03-01 22:05:00	1.54022	1.540181	1.54022	0
2025-03-01 22:10:00	1.54022	1.540141	1.54022	0
2025-03-01 22:15:00	1.54023	1.540141	1.54023	0
2025-03-01 22:20:00	1.53985	1.540143	1.53985	0
2025-03-01 22:25:00	1.54024	1.540145	1.54024	0
2025-03-01 22:30:00	1.54024	1.540147	1.54024	0
2025-03-01 22:35:00	1.54025	1.540111	1.54025	0
2025-03-01 22:40:00	1.54025	1.540115	1.54025	0
2025-03-01 22:45:00	1.54025	1.540158	1.54025	0
2025-03-01 22:50:00	1.54025	1.5402	1.54025	0
2025-03-01 22:55:00	1.54025	1.540203	1.54025	0
2025-03-01 23:00:00	1.54025	1.540206	1.54025	0
2025-03-01 23:05:00	1.54025	1.540208	1.54025	0
2025-03-01 23:10:00	1.54025	1.540248	1.54025	0
2025-03-01 23:15:00	1.54025	1.540249	1.54025	0
2025-03-01 23:20:00	1.54025	1.54025	1.54025	0
2025-03-01 23:25:00	1.54025	1.54025	1.54025	0
2025-03-01 23:30:00	1.54065	1.54029	1.54065	0
2025-03-01 23:35:00	1.54065	1.54033	1.54065	0
2025-03-01 23:40:00	1.54065	1.54037	1.54065	0
2025-03-01 23:45:00	1.54064	1.540409	1.54064	0
2025-03-01 23:50:00	1.54064	1.540448	1.54064	0
2025-03-01 23:55:00	1.54025	1.540448	1.54025	0
2025-03-02 00:00:00	1.54064	1.540487	1.54064	0
2025-03-02 00:05:00	1.53986	1.540448	1.53986	0
2025-03-02 00:10:00	1.54025	1.540448	1.54025	0
2025-03-02 00:15:00	1.54025	1.540448	1.54025	0
2025-03-02 00:20:00	1.54025	1.540408	1.54025	0
2025-03-02 00:25:00	1.54025	1.540368	1.54025	0
2025-03-02 00:30:00	1.54025	1.540328	1.54025	0
2025-03-02 00:35:00	1.54064	1.540328	1.54064	0
2025-03-02 00:40:00	1.54025	1.540289	1.54025	0
2025-03-02 00:45:00	1.54065	1.540329	1.54065	0
2025-03-02 00:50:00	1.54026	1.540291	1.54026	0
2025-03-02 00:55:00	1.54026	1.540331	1.54026	0
2025-03-02 01:00:00	1.54026	1.540332	1.54026	0
2025-03-02 01:05:00	1.54065	1.540372	1.54065	0
2025-03-02 01:10:00	1.54026	1.540373	1.54026	0
2025-03-02 01:15:00	1.54065	1.540413	1.54065	0
2025-03-02 01:20:00	1.54026	1.540414	1.54026	0
2025-03-02 01:25:00	1.54026	1.540376	1.54026	0
2025-03-02 01:30:00	1.54065	1.540416	1.54065	0
2025-03-02 01:35:00	1.54065	1.540416	1.54065	0
2025-03-02 01:40:00	1.54065	1.540455	1.54065	0
2025-03-02 01:45:00	1.54065	1.540494	1.54065	0
2025-03-02 01:50:00	1.54066	1.540534	1.54066	0
2025-03-02 01:55:00	1.54067	1.540536	1.54067	0
2025-03-02 02:00:00	1.54029	1.540539	1.54029	0
2025-03-02 02:05:00	1.54029	1.540503	1.54029	0
2025-03-02 02:10:00	1.54069	1.540546	1.54069	0
2025-03-02 02:15:00	1.5403	1.54055	1.5403	0
2025-03-02 02:20:00	1.54029	1.540514	1.54029	0
2025-03-02 02:25:00	1.54029	1.540478	1.54029	0
2025-03-02 02:30:00	1.54067	1.54048	1.54067	0
2025-03-02 02:35:00	1.54026	1.540441	1.54026	0
2025-03-02 02:40:00	1.54025	1.5404	1.54025	0
2025-03-02 02:45:00	1.54063	1.540396	1.54063	0
2025-03-02 02:50:00	1.54062	1.540429	1.54062	0
2025-03-02 02:55:00	1.54022	1.540422	1.54022	0
2025-03-02 03:00:00	1.53982	1.540335	1.53982	0
2025-03-02 03:05:00	1.5406	1.540365	1.5406	0
2025-03-02 03:10:00	1.54021	1.540357	1.54021	0
2025-03-02 03:15:00	1.5406	1.540388	1.5406	0
2025-03-02 03:20:00	1.54061	1.540382	1.54061	0
2025-03-02 03:25:00	1.54061	1.540417	1.54061	0
2025-03-02 03:30:00	1.54061	1.540453	1.54061	0
2025-03-02 03:35:00	1.54061	1.540451	1.54061	0
2025-03-02 03:40:00	1.54061	1.54045	1.54061	0
2025-03-02 03:45:00	1.54061	1.540489	1.54061	0
2025-03-02 03:50:00	1.54061	1.540568	1.54061	0
2025-03-02 03:55:00	1.54062	1.54057	1.54062	0
2025-03-02 04:00:00	1.54102	1.540651	1.54102	0
2025-03-02 04:05:00	1.54025	1.540616	1.54025	0
2025-03-02 04:10:00	1.54065	1.54062	1.54065	0
2025-03-02 04:15:00	1.54067	1.540626	1.54067	0
2025-03-02 04:20:00	1.54067	1.540632	1.54067	0
2025-03-02 04:25:00	1.54068	1.540639	1.54068	0
2025-03-02 04:30:00	1.54029	1.540607	1.54029	0
2025-03-02 04:35:00	1.54068	1.540614	1.54068	0
2025-03-02 04:40:00	1.54069	1.540622	1.54069	0
2025-03-02 04:45:00	1.54069	1.540629	1.54069	0
2025-03-02 04:50:00	1.54069	1.540596	1.54069	0
2025-03-02 04:55:00	1.54068	1.540639	1.54068	0
2025-03-02 05:00:00	1.54067	1.540641	1.54067	0
2025-03-02 05:05:00	1.54067	1.540641	1.54067	0
2025-03-02 05:10:00	1.54065	1.540639	1.54065	0
2025-03-02 05:15:00	1.54065	1.540636	1.54065	0
2025-03-02 05:20:00	1.54064	1.540671	1.54064	0
2025-03-02 05:25:00	1.54064	1.540667	1.54064	0
2025-03-02 05:30:00	1.54064	1.540662	1.54064	0
2025-03-02 05:35:00	1.54104	1.540697	1.54104	0
2025-03-02 05:40:00	1.54026	1.540654	1.54026	0
2025-03-02 05:45:00	1.54066	1.540652	1.54066	0
2025-03-02 05:50:00	1.54067	1.540652	1.54067	0
2025-03-02 05:55:00	1.54146	1.540731	1.54146	0
2025-03-02 06:00:00	1.54146	1.540812	1.54146	0
2025-03-02 06:05:00	1.54106	1.540853	1.54106	0
2025-03-02 06:10:00	1.54106	1.540895	1.54106	0
2025-03-02 06:15:00	1.54065	1.540896	1.54065	0
2025-03-02 06:20:00	1.54143	1.540975	1.54143	0
2025-03-02 06:25:00	1.54064	1.540935	1.54064	0
2025-03-02 06:30:00	1.54064	1.540973	1.54064	0
2025-03-02 06:35:00	1.54064	1.540971	1.54064	0
2025-03-02 06:40:00	1.54064	1.540968	1.54064	0
2025-03-02 06:45:00	1.54064	1.540886	1.54064	0
2025-03-02 06:50:00	1.54104	1.540844	1.54104	0
2025-03-02 06:55:00	1.54104	1.540842	1.54104	0
2025-03-02 07:00:00	1.54104	1.54084	1.54104	0
2025-03-02 07:05:00	1.54143	1.540918	1.54143	0
2025-03-02 07:10:00	1.54143	1.540918	1.54143	0
2025-03-02 07:15:00	1.54103	1.540957	1.54103	0
2025-03-02 07:20:00	1.54103	1.540996	1.54103	0
2025-03-02 07:25:00	1.54064	1.540996	1.54064	0
2025-03-02 07:30:00	1.54064	1.540996	1.54064	0
2025-03-02 07:35:00	1.54103	1.541035	1.54103	0
2025-03-02 07:40:00	1.54141	1.541072	1.54141	0
2025-03-02 07:45:00	1.54141	1.541109	1.54141	0
2025-03-02 07:50:00	1.54102	1.541107	1.54102	0
2025-03-02 07:55:00	1.54102	1.541066	1.54102	0
2025-03-02 08:00:00	1.54102	1.541025	1.54102	0
2025-03-02 08:05:00	1.54062	1.540984	1.54062	0
2025-03-02 08:10:00	1.54062	1.540943	1.54062	0
2025-03-02 08:15:00	1.54101	1.54098	1.54101	0
2025-03-02 08:20:00	1.54061	1.540977	1.54061	0
2025-03-02 08:25:00	1.541	1.540974	1.541	0
2025-03-02 08:30:00	1.54138	1.540971	1.54138	0
2025-03-02 08:35:00	1.54137	1.540967	1.54137	0
2025-03-02 08:40:00	1.54058	1.540923	1.54058	0
2025-03-02 08:45:00	1.54097	1.540918	1.54097	0
2025-03-02 08:50:00	1.54136	1.540952	1.54136	0
2025-03-02 08:55:00	1.54058	1.540948	1.54058	0
2025-03-02 09:00:00	1.54136	1.541022	1.54136	0
2025-03-02 09:05:00	1.54097	1.541018	1.54097	0
2025-03-02 09:10:00	1.54097	1.541054	1.54097	0
2025-03-02 09:15:00	1.54059	1.541013	1.54059	0
2025-03-02 09:20:00	1.54099	1.540974	1.54099	0
2025-03-02 09:25:00	1.54139	1.540976	1.54139	0
2025-03-02 09:30:00	1.54139	1.541057	1.54139	0
2025-03-02 09:35:00	1.541	1.54106	1.541	0
2025-03-02 09:40:00	1.54101	1.541025	1.54101	0
2025-03-02 09:45:00	1.54101	1.541068	1.54101	0
2025-03-02 09:50:00	1.5414	1.541072	1.5414	0
2025-03-02 09:55:00	1.5414	1.541115	1.5414	0
2025-03-02 10:00:00	1.54101	1.541119	1.54101	0
2025-03-02 10:05:00	1.54101	1.541161	1.54101	0
2025-03-02 10:10:00	1.5414	1.541202	1.5414	0
2025-03-02 10:15:00	1.54101	1.541164	1.54101	0
2025-03-02 10:20:00	1.54101	1.541126	1.54101	0
2025-03-02 10:25:00	1.54141	1.541167	1.54141	0
2025-03-02 10:30:00	1.54102	1.541168	1.54102	0
2025-03-02 10:35:00	1.54141	1.541208	1.54141	0
2025-03-02 10:40:00	1.54101	1.541169	1.54101	0
2025-03-02 10:45:00	1.5414	1.541169	1.5414	0
2025-03-02 10:50:00	1.5414	1.541208	1.5414	0
2025-03-02 10:55:00	1.541	1.541207	1.541	0
2025-03-02 11:00:00	1.54101	1.541168	1.54101	0
2025-03-02 11:05:00	1.54101	1.541168	1.54101	0
2025-03-02 11:10:00	1.54101	1.541168	1.54101	0
2025-03-02 11:15:00	1.54062	1.541089	1.54062	0
2025-03-02 11:20:00	1.5414	1.541127	1.5414	0
2025-03-02 11:25:00	1.54101	1.541087	1.54101	0
2025-03-02 11:30:00	1.54101	1.541087	1.54101	0
2025-03-02 11:35:00	1.5414	1.541087	1.5414	0
2025-03-02 11:40:00	1.54141	1.541088	1.54141	0
2025-03-02 11:45:00	1.54141	1.541129	1.54141	0
2025-03-02 11:50:00	1.54141	1.541169	1.54141	0
2025-03-02 11:55:00	1.54142	1.54121	1.54142	0
2025-03-02 12:00:00	1.54143	1.541252	1.54143	0
2025-03-02 12:05:00	1.54143	1.541333	1.54143	0
2025-03-02 12:10:00	1.54105	1.541298	1.54105	0
2025-03-02 12:15:00	1.54145	1.541342	1.54145	0
2025-03-02 12:20:00	1.54107	1.541348	1.54107	0
2025-03-02 12:25:00	1.54146	1.541354	1.54146	0
2025-03-02 12:30:00	1.54146	1.541359	1.54146	0
2025-03-02 12:35:00	1.54145	1.541363	1.54145	0
2025-03-02 12:40:00	1.54144	1.541366	1.54144	0
2025-03-02 12:45:00	1.54105	1.541329	1.54105	0
2025-03-02 12:50:00	1.54104	1.54129	1.54104	0
2025-03-02 12:55:00	1.54104	1.541251	1.54104	0
2025-03-02 13:00:00	1.54144	1.54129	1.54144	0
2025-03-02 13:05:00	1.54144	1.541289	1.54144	0
2025-03-02 13:10:00	1.54105	1.541287	1.54105	0
2025-03-02 13:15:00	1.54144	1.541285	1.54144	0
2025-03-02 13:20:00	1.54143	1.541282	1.54143	0
2025-03-02 13:25:00	1.54065	1.541202	1.54065	0
2025-03-02 13:30:00	1.54064	1.541122	1.54064	0
2025-03-02 13:35:00	1.54142	1.541159	1.54142	0
2025-03-02 13:40:00	1.54142	1.541197	1.54142	0
2025-03-02 13:45:00	1.54064	1.541157	1.54064	0
2025-03-02 13:50:00	1.54104	1.541117	1.54104	0
2025-03-02 13:55:00	1.54143	1.541116	1.54143	0
2025-03-02 14:00:00	1.54065	1.541076	1.54065	0
2025-03-02 14:05:00	1.54104	1.541036	1.54104	0
2025-03-02 14:10:00	1.54143	1.541036	1.54143	0
2025-03-02 14:15:00	1.54143	1.541114	1.54143	0
2025-03-02 14:20:00	1.54104	1.541154	1.54104	0
2025-03-02 14:25:00	1.54182	1.541194	1.54182	0
2025-03-02 14:30:00	1.54143	1.541195	1.54143	0
2025-03-02 14:35:00	1.54065	1.541196	1.54065	0
2025-03-02 14:40:00	1.54144	1.541236	1.54144	0
2025-03-02 14:45:00	1.54144	1.541237	1.54144	0
2025-03-02 14:50:00	1.54144	1.541316	1.54144	0
2025-03-02 14:55:00	1.54106	1.541318	1.54106	0
2025-03-02 15:00:00	1.54145	1.54132	1.54145	0
2025-03-02 15:05:00	1.54145	1.541322	1.54145	0
2025-03-02 15:10:00	1.54066	1.541284	1.54066	0
2025-03-02 15:15:00	1.54105	1.541207	1.54105	0
2025-03-02 15:20:00	1.54144	1.541208	1.54144	0
2025-03-02 15:25:00	1.54143	1.541286	1.54143	0
2025-03-02 15:30:00	1.54104	1.541246	1.54104	0
2025-03-02 15:35:00	1.54143	1.541245	1.54143	0
2025-03-02 15:40:00	1.54143	1.541244	1.54143	0
2025-03-02 15:45:00	1.54104	1.541242	1.54104	0
2025-03-02 15:50:00	1.54144	1.541241	1.54144	0
2025-03-02 15:55:00	1.54106	1.541202	1.54106	0
2025-03-02 16:00:00	1.54106	1.541242	1.54106	0
2025-03-02 16:05:00	1.54144	1.541281	1.54144	0
2025-03-02 16:10:00	1.54065	1.541202	1.54065	0
2025-03-02 16:15:00	1.54065	1.541124	1.54065	0
2025-03-02 16:20:00	1.54064	1.541084	1.54064	0
2025-03-02 16:25:00	1.54064	1.541005	1.54064	0
2025-03-02 16:30:00	1.54064	1.540926	1.54064	0
2025-03-02 16:35:00	1.54063	1.540885	1.54063	0
2025-03-02 16:40:00	1.54102	1.540843	1.54102	0
2025-03-02 16:45:00	1.54141	1.540878	1.54141	0
2025-03-02 16:50:00	1.54141	1.540913	1.54141	0
2025-03-02 16:55:00	1.54102	1.540871	1.54102	0
2025-03-02 17:00:00	1.54063	1.540869	1.54063	0
2025-03-02 17:05:00	1.54103	1.540907	1.54103	0
2025-03-02 17:10:00	1.54141	1.540984	1.54141	0
2025-03-02 17:15:00	1.54103	1.541023	1.54103	0
2025-03-02 17:20:00	1.54064	1.541023	1.54064	0
2025-03-02 17:25:00	1.54142	1.541102	1.54142	0
2025-03-02 17:30:00	1.54142	1.541142	1.54142	0
2025-03-02 17:35:00	1.54142	1.541143	1.54142	0
2025-03-02 17:40:00	1.54143	1.541145	1.54143	0
2025-03-02 17:45:00	1.54142	1.541185	1.54142	0
2025-03-02 17:50:00	1.54103	1.541225	1.54103	0
2025-03-02 17:55:00	1.54103	1.541225	1.54103	0
2025-03-02 18:00:00	1.54063	1.541147	1.54063	0
2025-03-02 18:05:00	1.54102	1.541146	1.54102	0
2025-03-02 18:10:00	1.54102	1.541184	1.54102	0
2025-03-02 18:15:00	1.54141	1.541183	1.54141	0
2025-03-02 18:20:00	1.54064	1.541105	1.54064	0
2025-03-02 18:25:00	1.54103	1.541066	1.54103	0
2025-03-02 18:30:00	1.54103	1.541026	1.54103	0
2025-03-02 18:35:00	1.54064	1.540948	1.54064	0
2025-03-02 18:40:00	1.54064	1.540909	1.54064	0
2025-03-02 18:45:00	1.54141	1.540947	1.54141	0
2025-03-02 18:50:00	1.54141	1.541025	1.54141	0
2025-03-02 18:55:00	1.54103	1.541026	1.54103	0
2025-03-02 19:00:00	1.54141	1.541065	1.54141	0
2025-03-02 19:05:00	1.54102	1.541026	1.54102	0
2025-03-02 19:10:00	1.54102	1.541064	1.54102	0
2025-03-02 19:15:00	1.54141	1.541102	1.54141	0
2025-03-02 19:20:00	1.54102	1.541101	1.54102	0
2025-03-02 19:25:00	1.54141	1.541178	1.54141	0
2025-03-02 19:30:00	1.54141	1.541255	1.54141	0
2025-03-02 19:35:00	1.54141	1.541255	1.54141	0
2025-03-02 19:40:00	1.54102	1.541216	1.54102	0
2025-03-02 19:45:00	1.54141	1.541254	1.54141	0
2025-03-02 19:50:00	1.54062	1.541175	1.54062	0
2025-03-02 19:55:00	1.54141	1.541214	1.54141	0
2025-03-02 20:00:00	1.5414	1.541252	1.5414	0
2025-03-02 20:05:00	1.5414	1.541251	1.5414	0
2025-03-02 20:10:00	1.54139	1.541288	1.54139	0
2025-03-02 20:15:00	1.54139	1.541286	1.54139	0
2025-03-02 20:20:00	1.54139	1.541284	1.54139	0
2025-03-02 20:25:00	1.5406	1.541203	1.5406	0
2025-03-02 20:30:00	1.54139	1.54124	1.54139	0
2025-03-02 20:35:00	1.541	1.541199	1.541	0
2025-03-02 20:40:00	1.54139	1.541276	1.54139	0
2025-03-02 20:45:00	1.541	1.541235	1.541	0
2025-03-02 20:50:00	1.54139	1.541234	1.54139	0
2025-03-02 20:55:00	1.54139	1.541233	1.54139	0
2025-03-02 21:00:00	1.54139	1.541233	1.54139	0
2025-03-02 21:05:00	1.54139	1.541233	1.54139	0
2025-03-02 21:10:00	1.54139	1.541233	1.54139	0
2025-03-02 21:15:00	1.54138	1.541311	1.54138	0
2025-03-02 21:20:00	1.54098	1.54127	1.54098	0
2025-03-02 21:25:00	1.54137	1.541307	1.54137	0
2025-03-02 21:30:00	1.54137	1.541305	1.54137	0
2025-03-02 21:35:00	1.54137	1.541342	1.54137	0
2025-03-02 21:40:00	1.54137	1.54134	1.54137	0
2025-03-02 21:45:00	1.54138	1.541339	1.54138	0
2025-03-02 21:50:00	1.54138	1.541338	1.54138	0
2025-03-02 21:55:00	1.54139	1.541338	1.54139	0
2025-03-02 22:00:00	1.54139	1.541338	1.54139	0
2025-03-02 22:05:00	1.54139	1.541339	1.54139	0
2025-03-02 22:10:00	1.54139	1.54138	1.54139	0
2025-03-02 22:15:00	1.54139	1.541382	1.54139	0
2025-03-02 22:20:00	1.541	1.541345	1.541	0
2025-03-02 22:25:00	1.54139	1.541347	1.54139	0
2025-03-02 22:30:00	1.5414	1.54135	1.5414	0
2025-03-02 22:35:00	1.5414	1.541352	1.5414	0
2025-03-02 22:40:00	1.54141	1.541355	1.54141	0
2025-03-02 22:45:00	1.54141	1.541357	1.54141	0
2025-03-02 22:50:00	1.5418	1.541398	1.5418	0
2025-03-02 22:55:00	1.54141	1.5414	1.54141	0
2025-03-02 23:00:00	1.54179	1.54144	1.54179	0
2025-03-02 23:05:00	1.54179	1.54148	1.54179	0
2025-03-02 23:10:00	1.54179	1.541559	1.54179	0
2025-03-02 23:15:00	1.54139	1.541559	1.54139	0
2025-03-02 23:20:00	1.54177	1.541596	1.54177	0
2025-03-02 23:25:00	1.54138	1.541594	1.54138	0
2025-03-02 23:30:00	1.54137	1.54159	1.54137	0
2025-03-02 23:35:00	1.54138	1.541587	1.54138	0
2025-03-02 23:40:00	1.54177	1.541584	1.54177	0
2025-03-02 23:45:00	1.54179	1.541622	1.54179	0
2025-03-02 23:50:00	1.54179	1.541622	1.54179	0
2025-03-02 23:55:00	1.5414	1.541583	1.5414	0
2025-03-03 00:00:00	1.54179	1.541583	1.54179	0
2025-03-03 00:05:00	1.5414	1.541584	1.5414	0
2025-03-03 00:10:00	1.5414	1.541547	1.5414	0
2025-03-03 00:15:00	1.54139	1.541548	1.54139	0
2025-03-03 00:20:00	1.54139	1.54155	1.54139	0
2025-03-03 00:25:00	1.54178	1.54159	1.54178	0
2025-03-03 00:30:00	1.54178	1.541591	1.54178	0
2025-03-03 00:35:00	1.54178	1.54159	1.54178	0
2025-03-03 00:40:00	1.54178	1.541589	1.54178	0
2025-03-03 00:45:00	1.54178	1.541627	1.54178	0
2025-03-03 00:50:00	1.54139	1.541587	1.54139	0
2025-03-03 00:55:00	1.54139	1.541586	1.54139	0
2025-03-03 01:00:00	1.54216	1.541662	1.54216	0
2025-03-03 01:05:00	1.54216	1.541739	1.54216	0
2025-03-03 01:10:00	1.54139	1.541739	1.54139	0
2025-03-03 01:15:00	1.54139	1.5417	1.54139	0
2025-03-03 01:20:00	1.54139	1.541661	1.54139	0
2025-03-03 01:25:00	1.54178	1.541661	1.54178	0
2025-03-03 01:30:00	1.54178	1.541661	1.54178	0
2025-03-03 01:35:00	1.54178	1.541661	1.54178	0
2025-03-03 01:40:00	1.54178	1.5417	1.54178	0
2025-03-03 01:45:00	1.54178	1.541739	1.54178	0
2025-03-03 01:50:00	1.54139	1.541662	1.54139	0
2025-03-03 01:55:00	1.54177	1.541623	1.54177	0
2025-03-03 02:00:00	1.54216	1.5417	1.54216	0
2025-03-03 02:05:00	1.54177	1.541738	1.54177	0
2025-03-03 02:10:00	1.54176	1.541775	1.54176	0
2025-03-03 02:15:00	1.54176	1.541773	1.54176	0
2025-03-03 02:20:00	1.54176	1.541771	1.54176	0
2025-03-03 02:25:00	1.54176	1.541769	1.54176	0
2025-03-03 02:30:00	1.54177	1.541768	1.54177	0
2025-03-03 02:35:00	1.54139	1.541729	1.54139	0
2025-03-03 02:40:00	1.5414	1.54173	1.5414	0
2025-03-03 02:45:00	1.54218	1.541771	1.54218	0
2025-03-03 02:50:00	1.5418	1.541735	1.5418	0
2025-03-03 02:55:00	1.5418	1.541738	1.5418	0
2025-03-03 03:00:00	1.54219	1.541781	1.54219	0
2025-03-03 03:05:00	1.54219	1.541824	1.54219	0
2025-03-03 03:10:00	1.54219	1.541867	1.54219	0
2025-03-03 03:15:00	1.5418	1.541871	1.5418	0
2025-03-03 03:20:00	1.54219	1.541913	1.54219	0
2025-03-03 03:25:00	1.54219	1.541993	1.54219	0
2025-03-03 03:30:00	1.5418	1.542033	1.5418	0
2025-03-03 03:35:00	1.5418	1.541995	1.5418	0
2025-03-03 03:40:00	1.5418	1.541995	1.5418	0
2025-03-03 03:45:00	1.5418	1.541995	1.5418	0
2025-03-03 03:50:00	1.54141	1.541917	1.54141	0
2025-03-03 03:55:00	1.5422	1.541918	1.5422	0
2025-03-03 04:00:00	1.5422	1.541919	1.5422	0
2025-03-03 04:05:00	1.54181	1.54192	1.54181	0
2025-03-03 04:10:00	1.54141	1.541842	1.54141	0
2025-03-03 04:15:00	1.54219	1.541842	1.54219	0
2025-03-03 04:20:00	1.54219	1.541881	1.54219	0
2025-03-03 04:25:00	1.54179	1.54188	1.54179	0
2025-03-03 04:30:00	1.54218	1.541918	1.54218	0
2025-03-03 04:35:00	1.54179	1.541917	1.54179	0
2025-03-03 04:40:00	1.54218	1.541994	1.54218	0
2025-03-03 04:45:00	1.54179	1.541953	1.54179	0
2025-03-03 04:50:00	1.54217	1.54195	1.54217	0
2025-03-03 04:55:00	1.54138	1.541907	1.54138	0
2025-03-03 05:00:00	1.54216	1.541982	1.54216	0
2025-03-03 05:05:00	1.54215	1.541978	1.54215	0
2025-03-03 05:10:00	1.54215	1.541974	1.54215	0
2025-03-03 05:15:00	1.54215	1.54201	1.54215	0
2025-03-03 05:20:00	1.54176	1.541968	1.54176	0
2025-03-03 05:25:00	1.54215	1.542004	1.54215	0
2025-03-03 05:30:00	1.54176	1.541962	1.54176	0
2025-03-03 05:35:00	1.54216	1.541999	1.54216	0
2025-03-03 05:40:00	1.54177	1.541959	1.54177	0
2025-03-03 05:45:00	1.54178	1.541999	1.54178	0
2025-03-03 05:50:00	1.54179	1.541962	1.54179	0
2025-03-03 05:55:00	1.54179	1.541926	1.54179	0
2025-03-03 06:00:00	1.54179	1.54189	1.54179	0
2025-03-03 06:05:00	1.54179	1.541854	1.54179	0
2025-03-03 06:10:00	1.54219	1.541897	1.54219	0
2025-03-03 06:15:00	1.54218	1.5419	1.54218	0
2025-03-03 06:20:00	1.54218	1.541942	1.54218	0
2025-03-03 06:25:00	1.54218	1.541944	1.54218	0
2025-03-03 06:30:00	1.54296	1.542063	1.54296	0
2025-03-03 06:35:00	1.54452	1.542337	1.54452	0
2025-03-03 06:40:00	1.54608	1.542766	1.54608	0
2025-03-03 06:45:00	1.54607	1.543194	1.54607	0
2025-03-03 06:50:00	1.54608	1.543623	1.54608	0
2025-03-03 06:55:00	1.54491	1.543935	1.54491	0
2025-03-03 07:00:00	1.54374	1.54409	1.54374	0
2025-03-03 07:05:00	1.54374	1.544246	1.54374	0
2025-03-03 07:10:00	1.54335	1.544363	1.54335	0
2025-03-03 07:15:00	1.54257	1.544402	1.54257	0
2025-03-03 07:20:00	1.54296	1.544402	1.54296	0
2025-03-03 07:25:00	1.54256	1.544206	1.54256	0
2025-03-03 07:30:00	1.54256	1.543854	1.54256	0
2025-03-03 07:35:00	1.54295	1.543542	1.54295	0
2025-03-03 07:40:00	1.54255	1.543189	1.54255	0
2025-03-03 07:45:00	1.54294	1.542992	1.54294	0
2025-03-03 07:50:00	1.54295	1.542913	1.54295	0
2025-03-03 07:55:00	1.54295	1.542834	1.54295	0
2025-03-03 08:00:00	1.54256	1.542755	1.54256	0
2025-03-03 08:05:00	1.54295	1.542793	1.54295	0
2025-03-03 08:10:00	1.54217	1.542714	1.54217	0
2025-03-03 08:15:00	1.54256	1.542714	1.54256	0
2025-03-03 08:20:00	1.54216	1.542674	1.54216	0
2025-03-03 08:25:00	1.54294	1.542673	1.54294	0
2025-03-03 08:30:00	1.54255	1.542673	1.54255	0
2025-03-03 08:35:00	1.54216	1.542595	1.54216	0
2025-03-03 08:40:00	1.54256	1.542556	1.54256	0
2025-03-03 08:45:00	1.54295	1.542556	1.54295	0
2025-03-03 08:50:00	1.54218	1.542518	1.54218	0
2025-03-03 08:55:00	1.54219	1.542442	1.54219	0
2025-03-03 09:00:00	1.54219	1.542444	1.54219	0
2025-03-03 09:05:00	1.5422	1.542408	1.5422	0
2025-03-03 09:10:00	1.54259	1.542451	1.54259	0
2025-03-03 09:15:00	1.54298	1.542455	1.54298	0
2025-03-03 09:20:00	1.54455	1.542655	1.54455	0
2025-03-03 09:25:00	1.54532	1.542971	1.54532	0
2025-03-03 09:30:00	1.54609	1.543324	1.54609	0
2025-03-03 09:35:00	1.54647	1.543676	1.54647	0
2025-03-03 09:40:00	1.54686	1.544144	1.54686	0
2025-03-03 09:45:00	1.54646	1.544571	1.54646	0
2025-03-03 09:50:00	1.54685	1.545037	1.54685	0
2025-03-03 09:55:00	1.54606	1.545423	1.54606	0
2025-03-03 10:00:00	1.54605	1.545769	1.54605	0
2025-03-03 10:05:00	1.54644	1.546115	1.54644	0
2025-03-03 10:10:00	1.54604	1.546264	1.54604	0
2025-03-03 10:15:00	1.54604	1.546336	1.54604	0
2025-03-03 10:20:00	1.54604	1.546331	1.54604	0
2025-03-03 10:25:00	1.54604	1.546288	1.54604	0
2025-03-03 10:30:00	1.54643	1.546245	1.54643	0
2025-03-03 10:35:00	1.54643	1.546242	1.54643	0
2025-03-03 10:40:00	1.54604	1.546161	1.54604	0
2025-03-03 10:45:00	1.54604	1.546159	1.54604	0
2025-03-03 10:50:00	1.54643	1.546197	1.54643	0
2025-03-03 10:55:00	1.54604	1.546157	1.54604	0
2025-03-03 11:00:00	1.54565	1.546118	1.54565	0
2025-03-03 11:05:00	1.54565	1.546079	1.54565	0
2025-03-03 11:10:00	1.54604	1.546079	1.54604	0
2025-03-03 11:15:00	1.54566	1.546041	1.54566	0
2025-03-03 11:20:00	1.54488	1.545886	1.54488	0
2025-03-03 11:25:00	1.54449	1.545692	1.54449	0
2025-03-03 11:30:00	1.5445	1.545538	1.5445	0
2025-03-03 11:35:00	1.54372	1.545306	1.54372	0
2025-03-03 11:40:00	1.54372	1.545035	1.54372	0
2025-03-03 11:45:00	1.54372	1.544803	1.54372	0
2025-03-03 11:50:00	1.54373	1.544611	1.54373	0
2025-03-03 11:55:00	1.54373	1.544419	1.54373	0
2025-03-03 12:00:00	1.54333	1.544148	1.54333	0
2025-03-03 12:05:00	1.54373	1.543955	1.54373	0
2025-03-03 12:10:00	1.54373	1.54384	1.54373	0
2025-03-03 12:15:00	1.54334	1.543725	1.54334	0
2025-03-03 12:20:00	1.54335	1.54361	1.54335	0
2025-03-03 12:25:00	1.54297	1.543535	1.54297	0
2025-03-03 12:30:00	1.54337	1.5435	1.54337	0
2025-03-03 12:35:00	1.54298	1.543426	1.54298	0
2025-03-03 12:40:00	1.54299	1.543352	1.54299	0
2025-03-03 12:45:00	1.54299	1.543278	1.54299	0
2025-03-03 12:50:00	1.54298	1.543243	1.54298	0
2025-03-03 12:55:00	1.54337	1.543207	1.54337	0
2025-03-03 13:00:00	1.54337	1.543171	1.54337	0
2025-03-03 13:05:00	1.54337	1.543174	1.54337	0
2025-03-03 13:10:00	1.54336	1.543175	1.54336	0
2025-03-03 13:15:00	1.54335	1.543213	1.54335	0
2025-03-03 13:20:00	1.54335	1.543211	1.54335	0
2025-03-03 13:25:00	1.54334	1.543247	1.54334	0
2025-03-03 13:30:00	1.54295	1.543243	1.54295	0
2025-03-03 13:35:00	1.54295	1.543239	1.54295	0
2025-03-03 13:40:00	1.54295	1.543236	1.54295	0
2025-03-03 13:45:00	1.54295	1.543194	1.54295	0
2025-03-03 13:50:00	1.54295	1.543152	1.54295	0
2025-03-03 13:55:00	1.54334	1.543149	1.54334	0
2025-03-03 14:00:00	1.54334	1.543147	1.54334	0
2025-03-03 14:05:00	1.54334	1.543146	1.54334	0
2025-03-03 14:10:00	1.54295	1.543106	1.54295	0
2025-03-03 14:15:00	1.54295	1.543067	1.54295	0
2025-03-03 14:20:00	1.54295	1.543067	1.54295	0
2025-03-03 14:25:00	1.54296	1.543068	1.54296	0
2025-03-03 14:30:00	1.54297	1.54307	1.54297	0
2025-03-03 14:35:00	1.54297	1.543072	1.54297	0
2025-03-03 14:40:00	1.54298	1.543075	1.54298	0
2025-03-03 14:45:00	1.54298	1.543039	1.54298	0
2025-03-03 14:50:00	1.54337	1.543042	1.54337	0
2025-03-03 14:55:00	1.54299	1.543007	1.54299	0
2025-03-03 15:00:00	1.54299	1.543011	1.54299	0
2025-03-03 15:05:00	1.54299	1.543015	1.54299	0
2025-03-03 15:10:00	1.54299	1.543019	1.54299	0
2025-03-03 15:15:00	1.54299	1.543022	1.54299	0
2025-03-03 15:20:00	1.54299	1.543024	1.54299	0
2025-03-03 15:25:00	1.54338	1.543065	1.54338	0
2025-03-03 15:30:00	1.54299	1.543066	1.54299	0
2025-03-03 15:35:00	1.54338	1.543106	1.54338	0
2025-03-03 15:40:00	1.54298	1.543067	1.54298	0
2025-03-03 15:45:00	1.54298	1.543066	1.54298	0
2025-03-03 15:50:00	1.54298	1.543065	1.54298	0
2025-03-03 15:55:00	1.54298	1.543064	1.54298	0
2025-03-03 16:00:00	1.54299	1.543064	1.54299	0
2025-03-03 16:05:00	1.54299	1.543064	1.54299	0
2025-03-03 16:10:00	1.54299	1.543064	1.54299	0
2025-03-03 16:15:00	1.543	1.543026	1.543	0
2025-03-03 16:20:00	1.543	1.543027	1.543	0
2025-03-03 16:25:00	1.543	1.542989	1.543	0
2025-03-03 16:30:00	1.543	1.542991	1.543	0
2025-03-03 16:35:00	1.543	1.542993	1.543	0
2025-03-03 16:40:00	1.543	1.542995	1.543	0
2025-03-03 16:45:00	1.54299	1.542996	1.54299	0
2025-03-03 16:50:00	1.54299	1.542996	1.54299	0
2025-03-03 16:55:00	1.543	1.542997	1.543	0
2025-03-03 17:00:00	1.54301	1.542999	1.54301	0
2025-03-03 17:05:00	1.54301	1.543	1.54301	0
2025-03-03 17:10:00	1.54301	1.543001	1.54301	0
2025-03-03 17:15:00	1.54301	1.543002	1.54301	0
2025-03-03 17:20:00	1.5434	1.543042	1.5434	0
2025-03-03 17:25:00	1.54301	1.543043	1.54301	0
2025-03-03 17:30:00	1.543	1.543043	1.543	0
2025-03-03 17:35:00	1.54299	1.543043	1.54299	0
2025-03-03 17:40:00	1.54298	1.543042	1.54298	0
2025-03-03 17:45:00	1.54337	1.543079	1.54337	0
2025-03-03 17:50:00	1.54297	1.543075	1.54297	0
2025-03-03 17:55:00	1.54296	1.54307	1.54296	0
2025-03-03 18:00:00	1.54335	1.543104	1.54335	0
2025-03-03 18:05:00	1.54296	1.543099	1.54296	0
2025-03-03 18:10:00	1.54335	1.543094	1.54335	0
2025-03-03 18:15:00	1.54297	1.54309	1.54297	0
2025-03-03 18:20:00	1.54258	1.543048	1.54258	0
2025-03-03 18:25:00	1.54297	1.543046	1.54297	0
2025-03-03 18:30:00	1.54298	1.543046	1.54298	0
2025-03-03 18:35:00	1.54298	1.543007	1.54298	0
2025-03-03 18:40:00	1.54299	1.543009	1.54299	0
2025-03-03 18:45:00	1.54338	1.543051	1.54338	0
2025-03-03 18:50:00	1.54299	1.543015	1.54299	0
2025-03-03 18:55:00	1.543	1.543019	1.543	0
2025-03-03 19:00:00	1.543	1.542984	1.543	0
2025-03-03 19:05:00	1.543	1.542987	1.543	0
2025-03-03 19:10:00	1.54338	1.543067	1.54338	0
2025-03-03 19:15:00	1.54299	1.543069	1.54299	0
2025-03-03 19:20:00	1.54298	1.543069	1.54298	0
2025-03-03 19:25:00	1.54298	1.543069	1.54298	0
2025-03-03 19:30:00	1.54297	1.543067	1.54297	0
2025-03-03 19:35:00	1.54297	1.543026	1.54297	0
2025-03-03 19:40:00	1.54297	1.543024	1.54297	0
2025-03-03 19:45:00	1.54297	1.543021	1.54297	0
2025-03-03 19:50:00	1.54337	1.543058	1.54337	0
2025-03-03 19:55:00	1.54298	1.543056	1.54298	0
2025-03-03 20:00:00	1.54337	1.543055	1.54337	0
2025-03-03 20:05:00	1.54299	1.543055	1.54299	0
2025-03-03 20:10:00	1.54299	1.543056	1.54299	0
2025-03-03 20:15:00	1.54299	1.543057	1.54299	0
2025-03-03 20:20:00	1.54299	1.543059	1.54299	0
2025-03-03 20:25:00	1.54299	1.543061	1.54299	0
2025-03-03 20:30:00	1.54299	1.543063	1.54299	0
2025-03-03 20:35:00	1.54299	1.543065	1.54299	0
2025-03-03 20:40:00	1.54299	1.543027	1.54299	0
2025-03-03 20:45:00	1.54338	1.543067	1.54338	0
2025-03-03 20:50:00	1.54338	1.543068	1.54338	0
2025-03-03 20:55:00	1.54299	1.543068	1.54299	0
2025-03-03 21:00:00	1.54299	1.543068	1.54299	0
2025-03-03 21:05:00	1.54299	1.543068	1.54299	0
2025-03-03 21:10:00	1.54299	1.543068	1.54299	0
2025-03-03 21:15:00	1.54299	1.543068	1.54299	0
2025-03-03 21:20:00	1.54298	1.543067	1.54298	0
2025-03-03 21:25:00	1.54337	1.543105	1.54337	0
2025-03-03 21:30:00	1.54298	1.543104	1.54298	0
2025-03-03 21:35:00	1.54336	1.543102	1.54336	0
2025-03-03 21:40:00	1.54297	1.543061	1.54297	0
2025-03-03 21:45:00	1.54297	1.543059	1.54297	0
2025-03-03 21:50:00	1.54297	1.543057	1.54297	0
2025-03-03 21:55:00	1.54297	1.543055	1.54297	0
2025-03-03 22:00:00	1.54297	1.543053	1.54297	0
2025-03-03 22:05:00	1.54297	1.543051	1.54297	0
2025-03-03 22:10:00	1.54297	1.54305	1.54297	0
2025-03-03 22:15:00	1.54297	1.54301	1.54297	0
2025-03-03 22:20:00	1.54298	1.54301	1.54298	0
2025-03-03 22:25:00	1.54298	1.542972	1.54298	0
2025-03-03 22:30:00	1.54298	1.542973	1.54298	0
2025-03-03 22:35:00	1.54337	1.543013	1.54337	0
2025-03-03 22:40:00	1.54336	1.543052	1.54336	0
2025-03-03 22:45:00	1.54297	1.543052	1.54297	0
2025-03-03 22:50:00	1.54336	1.543091	1.54336	0
2025-03-03 22:55:00	1.54336	1.54313	1.54336	0
2025-03-03 23:00:00	1.54297	1.54313	1.54297	0
2025-03-03 23:05:00	1.54298	1.543131	1.54298	0
2025-03-03 23:10:00	1.54298	1.543131	1.54298	0
2025-03-03 23:15:00	1.54337	1.54317	1.54337	0
2025-03-03 23:20:00	1.54298	1.54317	1.54298	0
2025-03-03 23:25:00	1.54298	1.543131	1.54298	0
2025-03-03 23:30:00	1.54298	1.543093	1.54298	0
2025-03-03 23:35:00	1.54299	1.543095	1.54299	0
2025-03-03 23:40:00	1.54339	1.543098	1.54339	0
2025-03-03 23:45:00	1.5434	1.543102	1.5434	0
2025-03-03 23:50:00	1.5434	1.543145	1.5434	0
2025-03-03 23:55:00	1.5434	1.543187	1.5434	0
2025-03-04 00:00:00	1.5434	1.543229	1.5434	0
2025-03-04 00:05:00	1.54301	1.543193	1.54301	0
2025-03-04 00:10:00	1.543	1.543195	1.543	0
2025-03-04 00:15:00	1.543	1.543197	1.543	0
2025-03-04 00:20:00	1.54299	1.543198	1.54299	0
2025-03-04 00:25:00	1.54299	1.543198	1.54299	0
2025-03-04 00:30:00	1.54298	1.543157	1.54298	0
2025-03-04 00:35:00	1.54298	1.543115	1.54298	0
2025-03-04 00:40:00	1.54297	1.543072	1.54297	0
2025-03-04 00:45:00	1.54336	1.543068	1.54336	0
2025-03-04 00:50:00	1.54297	1.543025	1.54297	0
2025-03-04 00:55:00	1.54297	1.543021	1.54297	0
2025-03-04 01:00:00	1.54297	1.543018	1.54297	0
2025-03-04 01:05:00	1.54336	1.543054	1.54336	0
2025-03-04 01:10:00	1.54298	1.543053	1.54298	0
2025-03-04 01:15:00	1.54337	1.543091	1.54337	0
2025-03-04 01:20:00	1.54338	1.543131	1.54338	0
2025-03-04 01:25:00	1.54299	1.543132	1.54299	0
2025-03-04 01:30:00	1.543	1.543135	1.543	0
2025-03-04 01:35:00	1.54301	1.5431	1.54301	0
2025-03-04 01:40:00	1.54301	1.543104	1.54301	0
2025-03-04 01:45:00	1.54301	1.543108	1.54301	0
2025-03-04 01:50:00	1.543	1.543111	1.543	0
2025-03-04 01:55:00	1.54299	1.543074	1.54299	0
2025-03-04 02:00:00	1.54298	1.543074	1.54298	0
2025-03-04 02:05:00	1.54298	1.543035	1.54298	0
2025-03-04 02:10:00	1.54297	1.542994	1.54297	0
2025-03-04 02:15:00	1.54335	1.54303	1.54335	0
2025-03-04 02:20:00	1.54296	1.543026	1.54296	0
2025-03-04 02:25:00	1.54295	1.54302	1.54295	0
2025-03-04 02:30:00	1.54295	1.543014	1.54295	0
2025-03-04 02:35:00	1.54295	1.543008	1.54295	0
2025-03-04 02:40:00	1.54295	1.543003	1.54295	0
2025-03-04 02:45:00	1.54295	1.542999	1.54295	0
2025-03-04 02:50:00	1.54333	1.543034	1.54333	0
2025-03-04 02:55:00	1.54333	1.543069	1.54333	0
2025-03-04 03:00:00	1.54333	1.543105	1.54333	0
2025-03-04 03:05:00	1.54333	1.543103	1.54333	0
2025-03-04 03:10:00	1.54295	1.543102	1.54295	0
2025-03-04 03:15:00	1.54295	1.543102	1.54295	0
2025-03-04 03:20:00	1.54335	1.543142	1.54335	0
2025-03-04 03:25:00	1.54296	1.543143	1.54296	0
2025-03-04 03:30:00	1.54335	1.543183	1.54335	0
2025-03-04 03:35:00	1.54297	1.543185	1.54297	0
2025-03-04 03:40:00	1.54336	1.543188	1.54336	0
2025-03-04 03:45:00	1.54297	1.543152	1.54297	0
2025-03-04 03:50:00	1.54336	1.543155	1.54336	0
2025-03-04 03:55:00	1.54336	1.543158	1.54336	0
2025-03-04 04:00:00	1.54335	1.543198	1.54335	0
2025-03-04 04:05:00	1.54374	1.543277	1.54374	0
2025-03-04 04:10:00	1.54335	1.543277	1.54335	0
2025-03-04 04:15:00	1.54295	1.543276	1.54295	0
2025-03-04 04:20:00	1.54295	1.543236	1.54295	0
2025-03-04 04:25:00	1.54334	1.543273	1.54334	0
2025-03-04 04:30:00	1.54296	1.543233	1.54296	0
2025-03-04 04:35:00	1.54296	1.543232	1.54296	0
2025-03-04 04:40:00	1.54335	1.543231	1.54335	0
2025-03-04 04:45:00	1.54335	1.54323	1.54335	0
2025-03-04 04:50:00	1.54335	1.54323	1.54335	0
2025-03-04 04:55:00	1.54335	1.543191	1.54335	0
2025-03-04 05:00:00	1.54335	1.543191	1.54335	0
2025-03-04 05:05:00	1.54335	1.543231	1.54335	0
2025-03-04 05:10:00	1.54335	1.543271	1.54335	0
2025-03-04 05:15:00	1.54335	1.543272	1.54335	0
2025-03-04 05:20:00	1.54296	1.543272	1.54296	0
2025-03-04 05:25:00	1.54297	1.543273	1.54297	0
2025-03-04 05:30:00	1.54297	1.543235	1.54297	0
2025-03-04 05:35:00	1.54335	1.543235	1.54335	0
2025-03-04 05:40:00	1.54297	1.543197	1.54297	0
2025-03-04 05:45:00	1.54297	1.543159	1.54297	0
2025-03-04 05:50:00	1.54297	1.543121	1.54297	0
2025-03-04 05:55:00	1.54296	1.543082	1.54296	0
2025-03-04 06:00:00	1.54335	1.543082	1.54335	0
2025-03-04 06:05:00	1.54296	1.543043	1.54296	0
2025-03-04 06:10:00	1.54297	1.543044	1.54297	0
2025-03-04 06:15:00	1.54337	1.543084	1.54337	0
2025-03-04 06:20:00	1.54337	1.543124	1.54337	0
2025-03-04 06:25:00	1.54337	1.543126	1.54337	0
2025-03-04 06:30:00	1.54337	1.543166	1.54337	0
2025-03-04 06:35:00	1.54337	1.543206	1.54337	0
2025-03-04 06:40:00	1.54337	1.543246	1.54337	0
2025-03-04 06:45:00	1.54337	1.543287	1.54337	0
2025-03-04 06:50:00	1.54453	1.543405	1.54453	0
2025-03-04 06:55:00	1.54414	1.543523	1.54414	0
2025-03-04 07:00:00	1.54375	1.543601	1.54375	0
2025-03-04 07:05:00	1.54336	1.5436	1.54336	0
2025-03-04 07:10:00	1.54376	1.543639	1.54376	0
2025-03-04 07:15:00	1.54453	1.543755	1.54453	0
2025-03-04 07:20:00	1.54453	1.543871	1.54453	0
2025-03-04 07:25:00	1.54571	1.544105	1.54571	0
2025-03-04 07:30:00	1.5457	1.544338	1.5457	0
2025-03-04 07:35:00	1.54648	1.544649	1.54648	0
2025-03-04 07:40:00	1.54608	1.544804	1.54608	0
2025-03-04 07:45:00	1.54608	1.544998	1.54608	0
2025-03-04 07:50:00	1.54607	1.54523	1.54607	0
2025-03-04 07:55:00	1.54568	1.545462	1.54568	0
2025-03-04 08:00:00	1.54451	1.545537	1.54451	0
2025-03-04 08:05:00	1.54412	1.545496	1.54412	0
2025-03-04 08:10:00	1.54451	1.545494	1.54451	0
2025-03-04 08:15:00	1.5445	1.545373	1.5445	0
2025-03-04 08:20:00	1.5445	1.545253	1.5445	0
2025-03-04 08:25:00	1.54528	1.545133	1.54528	0
2025-03-04 08:30:00	1.54528	1.545053	1.54528	0
2025-03-04 08:35:00	1.54567	1.545012	1.54567	0
2025-03-04 08:40:00	1.54567	1.544972	1.54567	0
2025-03-04 08:45:00	1.54607	1.545011	1.54607	0
2025-03-04 08:50:00	1.54489	1.545049	1.54489	0
2025-03-04 08:55:00	1.5449	1.545127	1.5449	0
2025-03-04 09:00:00	1.54412	1.545088	1.54412	0
2025-03-04 09:05:00	1.5449	1.545128	1.5449	0
2025-03-04 09:10:00	1.5449	1.545168	1.5449	0
2025-03-04 09:15:00	5.91512	1.982152	5.91512	0
2025-03-04 09:20:00	0.157499	1.8433739	0.157499	0
2025-03-04 09:25:00	0.148511	1.703658	0.148511	0
2025-03-04 09:30:00	0.146557	1.5637467	0.146557	0
2025-03-04 09:35:00	0.151639	1.4243036	0.151639	0
2025-03-04 09:40:00	0.165318	1.2863464	0.165318	0
2025-03-04 09:45:00	0.182125	1.1500689	0.182125	0
2025-03-04 09:50:00	0.191506	1.0148075	0.191506	0
2025-03-04 09:55:00	0.215738	0.8818913	0.215738	0
2025-03-04 10:00:00	0.235281	0.7509294	0.235281	0
2025-03-04 10:05:00	0.255605	0.1849779	0.255605	0
2025-03-04 10:10:00	0.276319	0.1968599	0.276319	0
2025-03-04 10:15:00	0.294298	0.2114386	0.294298	0
2025-03-04 10:20:00	0.312276	0.2280105	0.312276	0
2025-03-04 10:25:00	0.329864	0.245833	0.329864	0
2025-03-04 10:30:00	0.34706	0.2640072	0.34706	0
2025-03-04 10:35:00	0.362693	0.282064	0.362693	0
2025-03-04 10:40:00	0.378324	0.3007458	0.378324	0
2025-03-04 10:45:00	0.392783	0.3184503	0.392783	0
2025-03-04 10:50:00	0.40646	0.3355682	0.40646	0
2025-03-04 10:55:00	0.419746	0.3519823	0.419746	0
2025-03-04 11:00:00	0.432642	0.3676146	0.432642	0
2025-03-04 11:05:00	0.445149	0.3826997	0.445149	0
2025-03-04 11:10:00	0.456875	0.3971596	0.456875	0
2025-03-04 11:15:00	0.468992	0.4110724	0.468992	0
2025-03-04 11:20:00	0.479936	0.42436	0.479936	0
2025-03-04 11:25:00	0.490879	0.4371786	0.490879	0
2025-03-04 11:30:00	0.50182	0.4495282	0.50182	0
2025-03-04 11:35:00	0.511199	0.4613698	0.511199	0
2025-03-04 11:40:00	0.520968	0.4728206	0.520968	0
2025-03-04 11:45:00	0.530738	0.4839198	0.530738	0
2025-03-04 11:50:00	0.540508	0.4947064	0.540508	0
2025-03-04 11:55:00	0.549497	0.5051412	0.549497	0
2025-03-04 12:00:00	0.559658	0.5154195	0.559658	0
2025-03-04 12:05:00	0.567477	0.525268	0.567477	0
2025-03-04 12:10:00	0.576078	0.5348822	0.576078	0
2025-03-04 12:15:00	0.583898	0.5441841	0.583898	0
2025-03-04 12:20:00	0.592107	0.5532128	0.592107	0
2025-03-04 12:25:00	0.599926	0.5620855	0.599926	0
2025-03-04 12:30:00	0.606571	0.5706458	0.606571	0
2025-03-04 12:35:00	0.614389	0.5790109	0.614389	0
2025-03-04 12:40:00	0.620639	0.587024	0.620639	0
2025-03-04 12:45:00	0.628068	0.5948811	0.628068	0
2025-03-04 12:50:00	0.634713	0.6023866	0.634713	0
2025-03-04 12:55:00	0.641358	0.6097747	0.641358	0
2025-03-04 13:00:00	0.647225	0.6168894	0.647225	0
2025-03-04 13:05:00	0.653481	0.6238477	0.653481	0
2025-03-04 13:10:00	0.659342	0.6305712	0.659342	0
2025-03-04 13:15:00	0.664814	0.63706	0.664814	0
2025-03-04 13:20:00	0.670675	0.6434704	0.670675	0
2025-03-04 13:25:00	0.676535	0.649685	0.676535	0
2025-03-04 13:30:00	0.682396	0.6558607	0.682396	0
2025-03-04 13:35:00	0.687862	0.6618401	0.687862	0
2025-03-04 13:40:00	0.692945	0.6676633	0.692945	0
2025-03-04 13:45:00	0.698411	0.6733686	0.698411	0
2025-03-04 13:50:00	0.703882	0.6790343	0.703882	0
2025-03-04 13:55:00	0.70857	0.6845432	0.70857	0
2025-03-04 14:00:00	0.712868	0.6898958	0.712868	0
2025-03-04 14:05:00	0.717951	0.6952095	0.717951	0
2025-03-04 14:10:00	0.723027	0.7004447	0.723027	0
2025-03-04 14:15:00	0.726547	0.7054459	0.726547	0
2025-03-04 14:20:00	0.730846	0.7102909	0.730846	0
2025-03-04 14:25:00	0.735144	0.7150191	0.735144	0
2025-03-04 14:30:00	0.739443	0.7196689	0.739443	0
2025-03-04 14:35:00	0.743352	0.724163	0.743352	0
2025-03-04 14:40:00	0.74765	0.7285398	0.74765	0
2025-03-04 14:45:00	0.751164	0.7327992	0.751164	0
2025-03-04 14:50:00	0.755463	0.7370587	0.755463	0
2025-03-04 14:55:00	0.759372	0.7412008	0.759372	0
2025-03-04 15:00:00	0.762886	0.7451867	0.762886	0
2025-03-04 15:05:00	0.766406	0.7491726	0.766406	0
2025-03-04 15:10:00	0.76992	0.75308	0.76992	0
2025-03-04 15:15:00	0.773434	0.756909	0.773434	0
2025-03-04 15:20:00	0.776949	0.7606596	0.776949	0
2025-03-04 15:25:00	0.780469	0.7643713	0.780469	0
2025-03-04 15:30:00	0.783204	0.7679267	0.783204	0
2025-03-04 15:35:00	0.786725	0.7714828	0.786725	0
2025-03-04 15:40:00	0.789855	0.774922	0.789855	0
2025-03-04 15:45:00	0.792986	0.7782834	0.792986	0
2025-03-04 15:50:00	0.795722	0.781567	0.795722	0
2025-03-04 15:55:00	0.799242	0.7848506	0.799242	0
2025-03-04 16:00:00	0.801984	0.788057	0.801984	0
2025-03-04 16:05:00	0.805109	0.7912245	0.805109	0
2025-03-04 16:10:00	0.808234	0.794353	0.808234	0
2025-03-04 16:15:00	0.810575	0.7973636	0.810575	0
2025-03-04 16:20:00	0.812916	0.8003348	0.812916	0
2025-03-04 16:25:00	0.816041	0.8032664	0.816041	0
2025-03-04 16:30:00	0.818387	0.8061196	0.818387	0
2025-03-04 16:35:00	0.821123	0.8089333	0.821123	0
2025-03-04 16:40:00	0.823859	0.811747	0.823859	0
2025-03-04 16:45:00	0.825811	0.8144039	0.825811	0
2025-03-04 16:50:00	0.828942	0.8170997	0.828942	0
2025-03-04 16:55:00	0.830899	0.8196787	0.830899	0
2025-03-04 17:00:00	0.833641	0.8222194	0.833641	0
2025-03-04 17:05:00	0.835599	0.8247218	0.835599	0
2025-03-04 17:10:00	0.838334	0.8272636	0.838334	0
2025-03-04 17:15:00	0.840292	0.8296887	0.840292	0
2025-03-04 17:20:00	0.842244	0.8320744	0.842244	0
2025-03-04 17:25:00	0.84459	0.8344211	0.84459	0
2025-03-04 17:30:00	0.846542	0.8366894	0.846542	0
2025-03-04 17:35:00	0.848889	0.8389972	0.848889	0
2025-03-04 17:40:00	0.851235	0.8412265	0.851235	0
2025-03-04 17:45:00	0.853187	0.8434553	0.853187	0
2025-03-04 17:50:00	0.855534	0.8456446	0.855534	0
2025-03-04 17:55:00	0.857096	0.8477943	0.857096	0
2025-03-04 18:00:00	0.859054	0.8498663	0.859054	0
2025-03-04 18:05:00	0.861005	0.8519376	0.861005	0
2025-03-04 18:10:00	0.863346	0.8540478	0.863346	0
2025-03-04 18:15:00	0.86452	0.8560408	0.86452	0
2025-03-04 18:20:00	0.86686	0.8580726	0.86686	0
2025-03-04 18:25:00	0.868028	0.8599865	0.868028	0
2025-03-04 18:30:00	0.86998	0.861861	0.86998	0
2025-03-04 18:35:00	0.871542	0.8636965	0.871542	0
2025-03-04 18:40:00	0.873099	0.865453	0.873099	0
2025-03-04 18:45:00	0.87505	0.8672484	0.87505	0
2025-03-04 18:50:00	0.877002	0.8690432	0.877002	0
2025-03-04 18:55:00	0.878564	0.8707991	0.878564	0
2025-03-04 19:00:00	0.879738	0.8724383	0.879738	0
2025-03-04 19:05:00	0.881695	0.8741558	0.881695	0
2025-03-04 19:10:00	0.883258	0.8757956	0.883258	0
2025-03-04 19:15:00	0.88482	0.8774748	0.88482	0
2025-03-04 19:20:00	0.885994	0.8790762	0.885994	0
2025-03-04 19:25:00	0.887945	0.8807165	0.887945	0
2025-03-04 19:30:00	0.889508	0.8823574	0.889508	0
2025-03-04 19:35:00	0.891076	0.88396	0.891076	0
2025-03-04 19:40:00	0.892639	0.8855237	0.892639	0
2025-03-04 19:45:00	0.893812	0.8870485	0.893812	0
2025-03-04 19:50:00	0.895375	0.8886122	0.895375	0
2025-03-04 19:55:00	0.896153	0.890058	0.896153	0
2025-03-04 20:00:00	0.897716	0.8915038	0.897716	0
2025-03-04 20:05:00	0.898889	0.8929107	0.898889	0
2025-03-04 20:10:00	0.900451	0.8943564	0.900451	0
2025-03-04 20:15:00	0.901625	0.8957244	0.901625	0
2025-03-04 20:20:00	0.903187	0.8970923	0.903187	0
2025-03-04 20:25:00	0.904361	0.8984208	0.904361	0
2025-03-04 20:30:00	0.90554	0.8997109	0.90554	0
2025-03-04 20:35:00	0.906719	0.9010016	0.906719	0
2025-03-04 20:40:00	0.908287	0.9022928	0.908287	0
2025-03-04 20:45:00	0.909078	0.9035853	0.909078	0
2025-03-04 20:50:00	0.910251	0.9048388	0.910251	0
2025-03-04 20:55:00	0.91143	0.9060929	0.91143	0
2025-03-04 21:00:00	0.912598	0.9073076	0.912598	0
2025-03-04 21:05:00	0.91416	0.9085611	0.91416	0
2025-03-04 21:10:00	0.914938	0.9097362	0.914938	0
2025-03-04 21:15:00	0.916112	0.9109113	0.916112	0
2025-03-04 21:20:00	0.916495	0.9120068	0.916495	0
2025-03-04 21:25:00	0.918441	0.913179	0.918441	0
2025-03-04 21:30:00	0.919608	0.9143111	0.919608	0
2025-03-04 21:35:00	0.920387	0.915442	0.920387	0
2025-03-04 21:40:00	0.921165	0.9165334	0.921165	0
2025-03-04 21:45:00	0.922338	0.9176242	0.922338	0
2025-03-04 21:50:00	0.923122	0.9186766	0.923122	0
2025-03-04 21:55:00	0.924296	0.9196902	0.924296	0
2025-03-04 22:00:00	0.92508	0.9207044	0.92508	0
2025-03-04 22:05:00	0.926253	0.9217185	0.926253	0
2025-03-04 22:10:00	0.927427	0.9228117	0.927427	0
2025-03-04 22:15:00	0.928205	0.9237881	0.928205	0
2025-03-04 22:20:00	0.928989	0.9247262	0.928989	0
2025-03-04 22:25:00	0.930552	0.9257427	0.930552	0
2025-03-04 22:30:00	0.930941	0.9267203	0.930941	0
2025-03-04 22:35:00	0.932114	0.9276979	0.932114	0
2025-03-04 22:40:00	0.932893	0.928675	0.932893	0
2025-03-04 22:45:00	0.933677	0.9296131	0.933677	0
2025-03-04 22:50:00	0.93485	0.9305901	0.93485	0
2025-03-04 22:55:00	0.935634	0.9315282	0.935634	0
2025-03-04 23:00:00	0.936424	0.9324279	0.936424	0
2025-03-04 23:05:00	0.937209	0.9333283	0.937209	0
2025-03-04 23:10:00	0.937993	0.9342287	0.937993	0
2025-03-04 23:15:00	0.939166	0.9350901	0.939166	0
2025-03-04 23:20:00	0.939561	0.9359521	0.939561	0
2025-03-04 23:25:00	0.940339	0.9367746	0.940339	0
2025-03-04 23:30:00	0.941513	0.9376366	0.941513	0
2025-03-04 23:35:00	0.941902	0.9384591	0.941902	0
2025-03-04 23:40:00	0.943075	0.9392816	0.943075	0
2025-03-04 23:45:00	0.943854	0.9401036	0.943854	0
2025-03-04 23:50:00	0.944632	0.9409244	0.944632	0
2025-03-04 23:55:00	0.944632	0.9416667	0.944632	0
2025-03-05 00:00:00	0.945799	0.9424473	0.945799	0
2025-03-05 00:05:00	0.946584	0.9431891	0.946584	0
2025-03-05 00:10:00	0.947362	0.9439692	0.947362	0
2025-03-05 00:15:00	0.947751	0.9447104	0.947751	0
2025-03-05 00:20:00	0.948924	0.9454515	0.948924	0
2025-03-05 00:25:00	0.949319	0.9461932	0.949319	0
2025-03-05 00:30:00	0.949714	0.9468571	0.949714	0
2025-03-05 00:35:00	0.950888	0.9475605	0.950888	0
2025-03-05 00:40:00	0.951678	0.9482651	0.951678	0
2025-03-05 00:45:00	0.952067	0.9490086	0.952067	0
2025-03-05 00:50:00	0.953636	0.9497923	0.953636	0
2025-03-05 00:55:00	0.953636	0.9504975	0.953636	0
2025-03-05 01:00:00	0.954025	0.9511638	0.954025	0
2025-03-05 01:05:00	0.955192	0.9519079	0.955192	0
2025-03-05 01:10:00	0.955581	0.9525736	0.955581	0
2025-03-05 01:15:00	0.955965	0.9532382	0.955965	0
2025-03-05 01:20:00	0.956743	0.9539411	0.956743	0
2025-03-05 01:25:00	0.957527	0.954605	0.957527	0
2025-03-05 01:30:00	0.957916	0.9552288	0.957916	0
2025-03-05 01:35:00	0.959084	0.9559305	0.959084	0
2025-03-05 01:40:00	0.959084	0.9564753	0.959084	0
2025-03-05 01:45:00	0.959868	0.9570985	0.959868	0
2025-03-05 01:50:00	0.960652	0.9577612	0.960652	0
2025-03-05 01:55:00	0.961041	0.9583461	0.961041	0
2025-03-05 02:00:00	0.961825	0.9589705	0.961825	0
2025-03-05 02:05:00	0.962215	0.9595955	0.962215	0
2025-03-05 02:10:00	0.96261	0.9601822	0.96261	0
2025-03-05 02:15:00	0.963388	0.9607683	0.963388	0
2025-03-05 02:20:00	0.963777	0.9613544	0.963777	0
2025-03-05 02:25:00	0.964555	0.9619015	0.964555	0
2025-03-05 02:30:00	0.964555	0.9624486	0.964555	0
2025-03-05 02:35:00	0.965334	0.9629952	0.965334	0
2025-03-05 02:40:00	0.966112	0.9635412	0.966112	0
2025-03-05 02:45:00	0.966501	0.9640872	0.966501	0
2025-03-05 02:50:00	0.966896	0.9645943	0.966896	0
2025-03-05 02:55:00	0.967674	0.9651402	0.967674	0
2025-03-05 03:00:00	0.968069	0.9656861	0.968069	0
2025-03-05 03:05:00	0.968459	0.9661932	0.968459	0
2025-03-05 03:10:00	0.969243	0.9667398	0.969243	0
2025-03-05 03:15:00	0.969632	0.9672475	0.969632	0
2025-03-05 03:20:00	0.970805	0.9678725	0.970805	0
2025-03-05 03:25:00	0.970805	0.9684196	0.970805	0
2025-03-05 03:30:00	0.97159	0.9689674	0.97159	0
2025-03-05 03:35:00	0.971979	0.9695152	0.971979	0
2025-03-05 03:40:00	0.972368	0.9700624	0.972368	0
2025-03-05 03:45:00	0.972763	0.9705713	0.972763	0
2025-03-05 03:50:00	0.973152	0.9710796	0.973152	0
2025-03-05 03:55:00	0.97393	0.9716267	0.97393	0
2025-03-05 04:00:00	0.97393	0.9720954	0.97393	0
2025-03-05 04:05:00	0.97432	0.9725642	0.97432	0
2025-03-05 04:10:00	0.975104	0.9729941	0.975104	0
2025-03-05 04:15:00	0.975499	0.9734635	0.975499	0
2025-03-05 04:20:00	0.976289	0.9739334	0.976289	0
2025-03-05 04:25:00	0.976289	0.9743644	0.976289	0
2025-03-05 04:30:00	0.977073	0.9748349	0.977073	0
2025-03-05 04:35:00	0.977462	0.9753048	0.977462	0
2025-03-05 04:40:00	0.977845	0.9757741	0.977845	0
2025-03-05 04:45:00	0.977845	0.9761656	0.977845	0
2025-03-05 04:50:00	0.978624	0.976635	0.978624	0
2025-03-05 04:55:00	0.979408	0.9771438	0.979408	0
2025-03-05 05:00:00	0.979408	0.9775742	0.979408	0
2025-03-05 05:05:00	0.979408	0.9779651	0.979408	0
2025-03-05 05:10:00	0.980186	0.9783548	0.980186	0
2025-03-05 05:15:00	0.98057	0.9787829	0.98057	0
2025-03-05 05:20:00	0.981348	0.9792104	0.981348	0
2025-03-05 05:25:00	0.981348	0.979599	0.981348	0
2025-03-05 05:30:00	0.98212	0.9800265	0.98212	0
2025-03-05 05:35:00	0.98212	0.980454	0.98212	0
2025-03-05 05:40:00	0.982509	0.9808425	0.982509	0
2025-03-05 05:45:00	0.983294	0.9812311	0.983294	0
2025-03-05 05:50:00	0.983294	0.9816197	0.983294	0
2025-03-05 05:55:00	0.983294	0.9820083	0.983294	0
2025-03-05 06:00:00	0.984078	0.9823975	0.984078	0
2025-03-05 06:05:00	0.984467	0.9827872	0.984467	0
2025-03-05 06:10:00	0.984862	0.9831386	0.984862	0
2025-03-05 06:15:00	0.985652	0.983569	0.985652	0
2025-03-05 06:20:00	0.985658	0.9839228	0.985658	0
2025-03-05 06:25:00	0.987221	0.9844329	0.987221	0
2025-03-05 06:30:00	0.9884	0.985022	0.9884	0
2025-03-05 06:35:00	0.988795	0.9855721	0.988795	0
2025-03-05 06:40:00	0.989968	0.9862395	0.989968	0
2025-03-05 06:45:00	0.989579	0.986868	0.989579	0
2025-03-05 06:50:00	0.989573	0.9874175	0.989573	0
2025-03-05 06:55:00	0.989573	0.9879281	0.989573	0
2025-03-05 07:00:00	0.989178	0.9883597	0.989178	0
2025-03-05 07:05:00	0.989172	0.9887117	0.989172	0
2025-03-05 07:10:00	0.989555	0.9891014	0.989555	0
2025-03-05 07:15:00	0.98955	0.9893343	0.98955	0
2025-03-05 07:20:00	0.991501	0.9896444	0.991501	0
2025-03-05 07:25:00	0.991501	0.989915	0.991501	0
2025-03-05 07:30:00	0.992675	0.9901857	0.992675	0
2025-03-05 07:35:00	0.992675	0.9904953	0.992675	0
2025-03-05 07:40:00	0.993453	0.9908833	0.993453	0
2025-03-05 07:45:00	0.993453	0.9912713	0.993453	0
2025-03-05 07:50:00	0.993453	0.9916988	0.993453	0
2025-03-05 07:55:00	0.994237	0.9922053	0.994237	0
2025-03-05 08:00:00	0.995021	0.9927519	0.995021	0
2025-03-05 08:05:00	0.994632	0.9932601	0.994632	0
2025-03-05 08:10:00	0.995027	0.9936127	0.995027	0
2025-03-05 08:15:00	0.995811	0.9940437	0.995811	0
2025-03-05 08:20:00	0.996206	0.9943968	0.996206	0
2025-03-05 08:25:00	0.996601	0.9947894	0.996601	0
2025-03-05 08:30:00	0.997386	0.9951827	0.997386	0
2025-03-05 08:35:00	0.997392	0.9955766	0.997392	0
2025-03-05 08:40:00	0.997397	0.995971	0.997397	0
2025-03-05 08:45:00	0.996625	0.9962098	0.996625	0
2025-03-05 08:50:00	0.997409	0.9964486	0.997409	0
2025-03-05 08:55:00	0.997798	0.9967652	0.997798	0
2025-03-05 09:00:00	0.998188	0.9970813	0.998188	0
2025-03-05 09:05:00	0.997792	0.9972794	0.997792	0
2025-03-05 09:10:00	0.998571	0.9975159	0.998571	0
2025-03-05 09:15:00	0.999349	0.9977907	0.999349	0
2025-03-05 09:20:00	0.999349	0.997987	0.999349	0
2025-03-05 09:25:00	0.999738	0.9982216	0.999738	0
2025-03-05 09:30:00	0.999738	0.9984557	0.999738	0
2025-03-05 09:35:00	1.00013	0.9988062	1.00013	0
2025-03-05 09:40:00	1.00052	0.9991173	1.00052	0
2025-03-05 09:45:00	1.00052	0.9993895	1.00052	0
2025-03-05 09:50:00	1.00052	0.9996227	1.00052	0
2025-03-05 09:55:00	1.00052	0.9998955	1.00052	0
2025-03-05 10:00:00	1.00091	1.0001294	1.00091	0
2025-03-05 10:05:00	1.0013	1.0003245	1.0013	0
2025-03-05 10:10:00	1.0013	1.0005196	1.0013	0
2025-03-05 10:15:00	1.0013	1.0006758	1.0013	0
2025-03-05 10:20:00	1.00169	1.000871	1.00169	0
2025-03-05 10:25:00	1.00247	1.001105	1.00247	0
2025-03-05 10:30:00	1.00286	1.001339	1.00286	0
2025-03-05 10:35:00	1.00325	1.001612	1.00325	0
2025-03-05 10:40:00	1.00325	1.001885	1.00325	0
2025-03-05 10:45:00	1.00325	1.002158	1.00325	0
2025-03-05 10:50:00	1.00286	1.002353	1.00286	0
2025-03-05 10:55:00	1.00286	1.002509	1.00286	0
2025-03-05 11:00:00	1.00247	1.002626	1.00247	0
2025-03-05 11:05:00	1.00286	1.002782	1.00286	0
2025-03-05 11:10:00	1.00286	1.002899	1.00286	0
2025-03-05 11:15:00	1.00286	1.002938	1.00286	0
2025-03-05 11:20:00	1.00286	1.002938	1.00286	0
2025-03-05 11:25:00	1.00324	1.002937	1.00324	0
2025-03-05 11:30:00	1.00402	1.003014	1.00402	0
2025-03-05 11:35:00	1.00402	1.003091	1.00402	0
2025-03-05 11:40:00	1.00441	1.003246	1.00441	0
2025-03-05 11:45:00	1.00441	1.003401	1.00441	0
2025-03-05 11:50:00	1.00441	1.003595	1.00441	0
2025-03-05 11:55:00	1.00558	1.003867	1.00558	0
2025-03-05 12:00:00	1.00596	1.004177	1.00596	0
2025-03-05 12:05:00	1.00675	1.004566	1.00675	0
2025-03-05 12:10:00	1.00714	1.004994	1.00714	0
2025-03-05 12:15:00	1.00753	1.005423	1.00753	0
2025-03-05 12:20:00	1.00714	1.005735	1.00714	0
2025-03-05 12:25:00	1.00753	1.006086	1.00753	0
2025-03-05 12:30:00	1.00753	1.006398	1.00753	0
2025-03-05 12:35:00	1.00753	1.00671	1.00753	0
2025-03-05 12:40:00	1.00753	1.007022	1.00753	0
2025-03-05 12:45:00	1.00832	1.007296	1.00832	0
2025-03-05 12:50:00	1.00793	1.007493	1.00793	0
2025-03-05 12:55:00	1.00832	1.00765	1.00832	0
2025-03-05 13:00:00	1.00911	1.007847	1.00911	0
2025-03-05 13:05:00	1.0095	1.008044	1.0095	0
2025-03-05 13:10:00	1.00911	1.008241	1.00911	0
2025-03-05 13:15:00	1.0099	1.008478	1.0099	0
2025-03-05 13:20:00	1.01068	1.008793	1.01068	0
2025-03-05 13:25:00	1.01029	1.009069	1.01029	0
2025-03-05 13:30:00	1.01069	1.009385	1.01069	0
2025-03-05 13:35:00	1.01069	1.009622	1.01069	0
2025-03-05 13:40:00	1.01069	1.009898	1.01069	0
2025-03-05 13:45:00	1.01147	1.010213	1.01147	0
2025-03-05 13:50:00	1.01108	1.01041	1.01108	0
2025-03-05 13:55:00	1.01147	1.010607	1.01147	0
2025-03-05 14:00:00	1.01108	1.010804	1.01108	0
2025-03-05 14:05:00	1.01147	1.010961	1.01147	0
2025-03-05 14:10:00	1.01147	1.01104	1.01147	0
2025-03-05 14:15:00	1.01107	1.011118	1.01107	0
2025-03-05 14:20:00	1.01146	1.011195	1.01146	0
2025-03-05 14:25:00	1.01145	1.011271	1.01145	0
2025-03-05 14:30:00	1.01184	1.011386	1.01184	0
2025-03-05 14:35:00	1.01145	1.011384	1.01145	0
2025-03-05 14:40:00	1.01223	1.011499	1.01223	0
2025-03-05 14:45:00	1.01223	1.011575	1.01223	0
2025-03-05 14:50:00	1.01224	1.011691	1.01224	0
2025-03-05 14:55:00	1.01302	1.011846	1.01302	0
2025-03-05 15:00:00	1.01302	1.012001	1.01302	0
2025-03-05 15:05:00	1.01302	1.012196	1.01302	0
2025-03-05 15:10:00	1.01302	1.012352	1.01302	0
2025-03-05 15:15:00	1.01302	1.012509	1.01302	0
2025-03-05 15:20:00	1.0138	1.012705	1.0138	0
2025-03-05 15:25:00	1.01536	1.013096	1.01536	0
2025-03-05 15:30:00	1.01614	1.013487	1.01614	0
2025-03-05 15:35:00	1.01614	1.013878	1.01614	0
2025-03-05 15:40:00	1.01691	1.014345	1.01691	0
2025-03-05 15:45:00	1.0177	1.014813	1.0177	0
2025-03-05 15:50:00	1.01769	1.01528	1.01769	0
2025-03-05 15:55:00	1.01769	1.015747	1.01769	0
2025-03-05 16:00:00	1.01769	1.016214	1.01769	0
2025-03-05 16:05:00	1.01808	1.01672	1.01808	0
2025-03-05 16:10:00	1.01808	1.017148	1.01808	0
2025-03-05 16:15:00	1.01846	1.017458	1.01846	0
2025-03-05 16:20:00	1.01885	1.017729	1.01885	0
2025-03-05 16:25:00	1.01807	1.017922	1.01807	0
2025-03-05 16:30:00	1.01885	1.018116	1.01885	0
2025-03-05 16:35:00	1.01846	1.018192	1.01846	0
2025-03-05 16:40:00	1.01768	1.018191	1.01768	0
2025-03-05 16:45:00	1.01768	1.01819	1.01768	0
2025-03-05 16:50:00	1.01769	1.01819	1.01769	0
2025-03-05 16:55:00	1.0173	1.018112	1.0173	0
2025-03-05 17:00:00	1.0173	1.018034	1.0173	0
2025-03-05 17:05:00	1.0177	1.017958	1.0177	0
2025-03-05 17:10:00	1.01809	1.017882	1.01809	0
2025-03-05 17:15:00	1.0177	1.017845	1.0177	0
2025-03-05 17:20:00	1.0181	1.01777	1.0181	0
2025-03-05 17:25:00	1.01849	1.017773	1.01849	0
2025-03-05 17:30:00	1.0181	1.017815	1.0181	0
2025-03-05 17:35:00	1.01849	1.017896	1.01849	0
2025-03-05 17:40:00	1.01927	1.018054	1.01927	0
2025-03-05 17:45:00	1.01927	1.018251	1.01927	0
2025-03-05 17:50:00	1.01928	1.018449	1.01928	0
2025-03-05 17:55:00	1.01928	1.018607	1.01928	0
2025-03-05 18:00:00	1.02007	1.018805	1.02007	0
2025-03-05 18:05:00	1.01968	1.019003	1.01968	0
2025-03-05 18:10:00	1.01969	1.019162	1.01969	0
2025-03-05 18:15:00	1.02007	1.01932	1.02007	0
2025-03-05 18:20:00	1.02007	1.019517	1.02007	0
2025-03-05 18:25:00	1.02007	1.019675	1.02007	0
2025-03-05 18:30:00	1.02007	1.019755	1.02007	0
2025-03-05 18:35:00	1.02084	1.019912	1.02084	0
2025-03-05 18:40:00	1.02084	1.020068	1.02084	0
2025-03-05 18:45:00	1.02045	1.020185	1.02045	0
2025-03-05 18:50:00	1.02084	1.020262	1.02084	0
2025-03-05 18:55:00	1.02122	1.020416	1.02122	0
2025-03-05 19:00:00	1.02122	1.020569	1.02122	0
2025-03-05 19:05:00	1.02122	1.020684	1.02122	0
2025-03-05 19:10:00	1.02122	1.020799	1.02122	0
2025-03-05 19:15:00	1.02161	1.020953	1.02161	0
2025-03-05 19:20:00	1.02162	1.021108	1.02162	0
2025-03-05 19:25:00	1.0224	1.021264	1.0224	0
2025-03-05 19:30:00	1.0224	1.02142	1.0224	0
2025-03-05 19:35:00	1.0224	1.021615	1.0224	0
2025-03-05 19:40:00	1.0224	1.021771	1.0224	0
2025-03-05 19:45:00	1.0224	1.021889	1.0224	0
2025-03-05 19:50:00	1.02279	1.022046	1.02279	0
2025-03-05 19:55:00	1.02279	1.022203	1.02279	0
2025-03-05 20:00:00	1.02318	1.022399	1.02318	0
2025-03-05 20:05:00	1.02318	1.022556	1.02318	0
2025-03-05 20:10:00	1.02397	1.022791	1.02397	0
2025-03-05 20:15:00	1.02397	1.022948	1.02397	0
2025-03-05 20:20:00	1.02397	1.023105	1.02397	0
2025-03-05 20:25:00	1.02397	1.023262	1.02397	0
2025-03-05 20:30:00	1.02396	1.023418	1.02396	0
2025-03-05 20:35:00	1.02396	1.023574	1.02396	0
2025-03-05 20:40:00	1.02434	1.023729	1.02434	0
2025-03-05 20:45:00	1.02434	1.023884	1.02434	0
2025-03-05 20:50:00	1.02434	1.024	1.02434	0
2025-03-05 20:55:00	1.02434	1.024116	1.02434	0
2025-03-05 21:00:00	1.02512	1.024231	1.02512	0
2025-03-05 21:05:00	1.02552	1.024386	1.02552	0
2025-03-05 21:10:00	1.02552	1.024541	1.02552	0
2025-03-05 21:15:00	1.02552	1.024696	1.02552	0
2025-03-05 21:20:00	1.02591	1.024891	1.02591	0
2025-03-05 21:25:00	1.02552	1.025047	1.02552	0
2025-03-05 21:30:00	1.02552	1.025165	1.02552	0
2025-03-05 21:35:00	1.02591	1.025322	1.02591	0
2025-03-05 21:40:00	1.02631	1.025519	1.02631	0
2025-03-05 21:45:00	1.02592	1.025677	1.02592	0
2025-03-05 21:50:00	1.02591	1.025756	1.02591	0
2025-03-05 21:55:00	1.02631	1.025835	1.02631	0
2025-03-05 22:00:00	1.0267	1.025953	1.0267	0
2025-03-05 22:05:00	1.02709	1.02611	1.02709	0
2025-03-05 22:10:00	1.02709	1.026228	1.02709	0
2025-03-05 22:15:00	1.02709	1.026385	1.02709	0
2025-03-05 22:20:00	1.02709	1.026542	1.02709	0
2025-03-05 22:25:00	1.02748	1.026699	1.02748	0
2025-03-05 22:30:00	1.02748	1.026816	1.02748	0
2025-03-05 22:35:00	1.02748	1.026972	1.02748	0
2025-03-05 22:40:00	1.02788	1.027169	1.02788	0
2025-03-05 22:45:00	1.02788	1.027326	1.02788	0
2025-03-05 22:50:00	1.02826	1.027482	1.02826	0
2025-03-05 22:55:00	1.02865	1.027638	1.02865	0
2025-03-05 23:00:00	1.02787	1.027716	1.02787	0
2025-03-05 23:05:00	1.02865	1.027872	1.02865	0
2025-03-05 23:10:00	1.02865	1.028028	1.02865	0
2025-03-05 23:15:00	1.02904	1.028184	1.02904	0
2025-03-05 23:20:00	1.02903	1.028339	1.02903	0
2025-03-05 23:25:00	1.02943	1.028534	1.02943	0
2025-03-05 23:30:00	1.02903	1.028649	1.02903	0
2025-03-05 23:35:00	1.02864	1.028725	1.02864	0
2025-03-05 23:40:00	1.02903	1.028802	1.02903	0
2025-03-05 23:45:00	1.02941	1.028878	1.02941	0
2025-03-05 23:50:00	1.02941	1.029032	1.02941	0
2025-03-05 23:55:00	1.02941	1.029108	1.02941	0
2025-03-06 00:00:00	1.0298	1.029223	1.0298	0
2025-03-06 00:05:00	1.02981	1.0293	1.02981	0
2025-03-06 00:10:00	1.0302	1.029417	1.0302	0
2025-03-06 00:15:00	1.03022	1.029496	1.03022	0
2025-03-06 00:20:00	1.03022	1.029615	1.03022	0
2025-03-06 00:25:00	1.03022	1.029773	1.03022	0
2025-03-06 00:30:00	1.03023	1.029893	1.03023	0
2025-03-06 00:35:00	1.03023	1.029975	1.03023	0
2025-03-06 00:40:00	1.03062	1.030096	1.03062	0
2025-03-06 00:45:00	1.03062	1.030217	1.03062	0
2025-03-06 00:50:00	1.03061	1.030298	1.03061	0
2025-03-06 00:55:00	1.03061	1.030378	1.03061	0
2025-03-06 01:00:00	1.03139	1.030497	1.03139	0
2025-03-06 01:05:00	1.0314	1.030615	1.0314	0
2025-03-06 01:10:00	1.03178	1.030771	1.03178	0
2025-03-06 01:15:00	1.03179	1.030928	1.03179	0
2025-03-06 01:20:00	1.0314	1.031045	1.0314	0
2025-03-06 01:25:00	1.03217	1.031239	1.03217	0
2025-03-06 01:30:00	1.03217	1.031394	1.03217	0
2025-03-06 01:35:00	1.03178	1.03151	1.03178	0
2025-03-06 01:40:00	1.03178	1.031627	1.03178	0
2025-03-06 01:45:00	1.03256	1.031822	1.03256	0
2025-03-06 01:50:00	1.03256	1.031939	1.03256	0
2025-03-06 01:55:00	1.03217	1.032016	1.03217	0
2025-03-06 02:00:00	1.03257	1.032095	1.03257	0
2025-03-06 02:05:00	1.03257	1.032173	1.03257	0
2025-03-06 02:10:00	1.03257	1.03229	1.03257	0
2025-03-06 02:15:00	1.03296	1.032369	1.03296	0
2025-03-06 02:20:00	1.03335	1.032487	1.03335	0
2025-03-06 02:25:00	1.03335	1.032644	1.03335	0
2025-03-06 02:30:00	1.03334	1.0328	1.03334	0
2025-03-06 02:35:00	1.03373	1.032917	1.03373	0
2025-03-06 02:40:00	1.03334	1.032995	1.03334	0
2025-03-06 02:45:00	1.03334	1.033112	1.03334	0
2025-03-06 02:50:00	1.03334	1.033189	1.03334	0
2025-03-06 02:55:00	1.03335	1.033267	1.03335	0
2025-03-06 03:00:00	1.03374	1.033384	1.03374	0
2025-03-06 03:05:00	1.03374	1.033462	1.03374	0
2025-03-06 03:10:00	1.03413	1.03354	1.03413	0
2025-03-06 03:15:00	1.03413	1.033618	1.03413	0
2025-03-06 03:20:00	1.03451	1.033735	1.03451	0
2025-03-06 03:25:00	1.0349	1.033852	1.0349	0
2025-03-06 03:30:00	1.03411	1.033929	1.03411	0
2025-03-06 03:35:00	1.03489	1.034084	1.03489	0
2025-03-06 03:40:00	1.03489	1.034239	1.03489	0
2025-03-06 03:45:00	1.03489	1.034393	1.03489	0
2025-03-06 03:50:00	1.0349	1.034509	1.0349	0
2025-03-06 03:55:00	1.03529	1.034664	1.03529	0
2025-03-06 04:00:00	1.03529	1.03478	1.03529	0
2025-03-06 04:05:00	1.0353	1.034897	1.0353	0
2025-03-06 04:10:00	1.0353	1.034976	1.0353	0
2025-03-06 04:15:00	1.03569	1.035055	1.03569	0
2025-03-06 04:20:00	1.03609	1.035253	1.03609	0
2025-03-06 04:25:00	1.03569	1.035333	1.03569	0
2025-03-06 04:30:00	1.03648	1.035492	1.03648	0
2025-03-06 04:35:00	1.03648	1.035651	1.03648	0
2025-03-06 04:40:00	1.03648	1.035809	1.03648	0
2025-03-06 04:45:00	1.03648	1.035928	1.03648	0
2025-03-06 04:50:00	1.03648	1.036047	1.03648	0
2025-03-06 04:55:00	1.03687	1.036204	1.03687	0
2025-03-06 05:00:00	1.03648	1.036322	1.03648	0
2025-03-06 05:05:00	1.03687	1.03644	1.03687	0
2025-03-06 05:10:00	1.03687	1.036518	1.03687	0
2025-03-06 05:15:00	1.03687	1.036636	1.03687	0
2025-03-06 05:20:00	1.03687	1.036675	1.03687	0
2025-03-06 05:25:00	1.03726	1.036753	1.03726	0
2025-03-06 05:30:00	1.03726	1.036831	1.03726	0
2025-03-06 05:35:00	1.03686	1.036869	1.03686	0
2025-03-06 05:40:00	1.03803	1.037024	1.03803	0
2025-03-06 05:45:00	1.03803	1.03714	1.03803	0
2025-03-06 05:50:00	1.03803	1.037295	1.03803	0
2025-03-06 05:55:00	1.03803	1.037411	1.03803	0
2025-03-06 06:00:00	1.03802	1.037526	1.03802	0
2025-03-06 06:05:00	1.03803	1.037642	1.03803	0
2025-03-06 06:10:00	1.03803	1.037758	1.03803	0
2025-03-06 06:15:00	1.03803	1.037835	1.03803	0
2025-03-06 06:20:00	1.03803	1.037912	1.03803	0
2025-03-06 06:25:00	1.03804	1.03803	1.03804	0
2025-03-06 06:30:00	1.03844	1.038071	1.03844	0
2025-03-06 06:35:00	1.03844	1.038112	1.03844	0
2025-03-06 06:40:00	1.03844	1.038153	1.03844	0
2025-03-06 06:45:00	1.03844	1.038194	1.03844	0
2025-03-06 06:50:00	1.03844	1.038236	1.03844	0
2025-03-06 06:55:00	1.03844	1.038277	1.03844	0
2025-03-06 07:00:00	1.03883	1.038357	1.03883	0
2025-03-06 07:05:00	1.03961	1.038515	1.03961	0
2025-03-06 07:10:00	1.04039	1.038751	1.04039	0
2025-03-06 07:15:00	1.04	1.038947	1.04	0
2025-03-06 07:20:00	1.0396	1.039063	1.0396	0
2025-03-06 07:25:00	1.03999	1.039218	1.03999	0
2025-03-06 07:30:00	1.04116	1.03949	1.04116	0
2025-03-06 07:35:00	1.04194	1.03984	1.04194	0
2025-03-06 07:40:00	1.04194	1.04019	1.04194	0
2025-03-06 07:45:00	1.04194	1.04054	1.04194	0
2025-03-06 07:50:00	1.04115	1.040772	1.04115	0
2025-03-06 07:55:00	1.04154	1.040965	1.04154	0
2025-03-06 08:00:00	1.04271	1.041197	1.04271	0
2025-03-06 08:05:00	1.04349	1.041546	1.04349	0
2025-03-06 08:10:00	1.04388	1.041974	1.04388	0
2025-03-06 08:15:00	1.0431	1.042285	1.0431	0
2025-03-06 08:20:00	1.04232	1.042401	1.04232	0
2025-03-06 08:25:00	1.04153	1.04236	1.04153	0
2025-03-06 08:30:00	1.0427	1.042436	1.0427	0
2025-03-06 08:35:00	1.0431	1.042552	1.0431	0
2025-03-06 08:40:00	1.04311	1.042748	1.04311	0
2025-03-06 08:45:00	1.04311	1.042905	1.04311	0
2025-03-06 08:50:00	1.0435	1.042984	1.0435	0
2025-03-06 08:55:00	1.04428	1.043063	1.04428	0
2025-03-06 09:00:00	1.04428	1.043103	1.04428	0
2025-03-06 09:05:00	1.04428	1.043221	1.04428	0
2025-03-06 09:10:00	1.04349	1.043338	1.04349	0
2025-03-06 09:15:00	1.04309	1.043494	1.04309	0
2025-03-06 09:20:00	1.04231	1.043455	1.04231	0
2025-03-06 09:25:00	1.04192	1.043337	1.04192	0
2025-03-06 09:30:00	1.04153	1.043179	1.04153	0
2025-03-06 09:35:00	1.04193	1.043061	1.04193	0
2025-03-06 09:40:00	1.04154	1.042865	1.04154	0
2025-03-06 09:45:00	1.04154	1.042591	1.04154	0
2025-03-06 09:50:00	1.04193	1.042356	1.04193	0
2025-03-06 09:55:00	1.04232	1.04216	1.04232	0
2025-03-06 10:00:00	1.04192	1.042003	1.04192	0
2025-03-06 10:05:00	1.04231	1.041925	1.04231	0
2025-03-06 10:10:00	1.0427	1.041964	1.0427	0
2025-03-06 10:15:00	1.04232	1.042004	1.04232	0
2025-03-06 10:20:00	1.04349	1.0422	1.04349	0
2025-03-06 10:25:00	1.0431	1.042317	1.0431	0
2025-03-06 10:30:00	1.0431	1.042473	1.0431	0
2025-03-06 10:35:00	1.0427	1.042589	1.0427	0
2025-03-06 10:40:00	1.0427	1.042666	1.0427	0
2025-03-06 10:45:00	1.04309	1.042743	1.04309	0
2025-03-06 10:50:00	1.04309	1.04286	1.04309	0
2025-03-06 10:55:00	1.0427	1.042899	1.0427	0
2025-03-06 11:00:00	1.04309	1.042938	1.04309	0
2025-03-06 11:05:00	1.0431	1.043016	1.0431	0
2025-03-06 11:10:00	1.04349	1.043016	1.04349	0
2025-03-06 11:15:00	1.04311	1.043017	1.04311	0
2025-03-06 11:20:00	1.04351	1.043058	1.04351	0
2025-03-06 11:25:00	1.04351	1.043139	1.04351	0
2025-03-06 11:30:00	1.0439	1.043259	1.0439	0
2025-03-06 11:35:00	1.0443	1.04338	1.0443	0
2025-03-06 11:40:00	1.0443	1.043501	1.0443	0
2025-03-06 11:45:00	1.0439	1.043621	1.0439	0
2025-03-06 11:50:00	1.04351	1.043663	1.04351	0
2025-03-06 11:55:00	1.04351	1.043704	1.04351	0
2025-03-06 12:00:00	1.04351	1.043706	1.04351	0
2025-03-06 12:05:00	1.04428	1.043823	1.04428	0
2025-03-06 12:10:00	1.04428	1.0439	1.04428	0
2025-03-06 12:15:00	1.04467	1.044016	1.04467	0
2025-03-06 12:20:00	1.04467	1.044093	1.04467	0
2025-03-06 12:25:00	1.04506	1.044169	1.04506	0
2025-03-06 12:30:00	1.04506	1.044245	1.04506	0
2025-03-06 12:35:00	1.04505	1.04436	1.04505	0
2025-03-06 12:40:00	1.04505	1.044514	1.04505	0
2025-03-06 12:45:00	1.04544	1.044707	1.04544	0
2025-03-06 12:50:00	1.04583	1.044939	1.04583	0
2025-03-06 12:55:00	1.04583	1.045094	1.04583	0
2025-03-06 13:00:00	1.04583	1.045249	1.04583	0
2025-03-06 13:05:00	1.04582	1.045364	1.04582	0
2025-03-06 13:10:00	1.04582	1.045479	1.04582	0
2025-03-06 13:15:00	1.04582	1.045555	1.04582	0
2025-03-06 13:20:00	1.04661	1.04571	1.04661	0
2025-03-06 13:25:00	1.04622	1.045827	1.04622	0
2025-03-06 13:30:00	1.04661	1.045983	1.04661	0
2025-03-06 13:35:00	1.04545	1.045984	1.04545	0
2025-03-06 13:40:00	1.04584	1.045985	1.04584	0
2025-03-06 13:45:00	1.04701	1.046103	1.04701	0
2025-03-06 13:50:00	1.04585	1.046105	1.04585	0
2025-03-06 13:55:00	1.04585	1.046108	1.04585	0
2025-03-06 14:00:00	1.04664	1.04619	1.04664	0
2025-03-06 14:05:00	1.04704	1.046312	1.04704	0
2025-03-06 14:10:00	1.04665	1.046316	1.04665	0
2025-03-06 14:15:00	1.04665	1.046359	1.04665	0
2025-03-06 14:20:00	1.04586	1.046284	1.04586	0
2025-03-06 14:25:00	1.04586	1.046325	1.04586	0
2025-03-06 14:30:00	1.04625	1.046366	1.04625	0
2025-03-06 14:35:00	1.04624	1.046289	1.04624	0
2025-03-06 14:40:00	1.04663	1.046367	1.04663	0
2025-03-06 14:45:00	1.04624	1.046406	1.04624	0
2025-03-06 14:50:00	1.04623	1.046365	1.04623	0
2025-03-06 14:55:00	1.04662	1.046323	1.04662	0
2025-03-06 15:00:00	1.04622	1.04628	1.04622	0
2025-03-06 15:05:00	1.04584	1.046199	1.04584	0
2025-03-06 15:10:00	1.04506	1.046119	1.04506	0
2025-03-06 15:15:00	1.04545	1.046078	1.04545	0
2025-03-06 15:20:00	1.04623	1.046076	1.04623	0
2025-03-06 15:25:00	1.0474	1.046192	1.0474	0
2025-03-06 15:30:00	1.04936	1.046465	1.04936	0
2025-03-06 15:35:00	1.04936	1.046777	1.04936	0
2025-03-06 15:40:00	1.04976	1.04713	1.04976	0
2025-03-06 15:45:00	1.05015	1.047483	1.05015	0
2025-03-06 15:50:00	1.04976	1.047837	1.04976	0
2025-03-06 15:55:00	1.04898	1.048151	1.04898	0
2025-03-06 16:00:00	1.04898	1.048543	1.04898	0
2025-03-06 16:05:00	1.04858	1.048856	1.04858	0
2025-03-06 16:10:00	1.04819	1.049052	1.04819	0
2025-03-06 16:15:00	1.04819	1.049131	1.04819	0
2025-03-06 16:20:00	1.04779	1.048974	1.04779	0
2025-03-06 16:25:00	1.04779	1.048817	1.04779	0
2025-03-06 16:30:00	1.04819	1.04866	1.04819	0
2025-03-06 16:35:00	1.04819	1.048464	1.04819	0
2025-03-06 16:40:00	1.04858	1.048346	1.04858	0
2025-03-06 16:45:00	1.04858	1.048306	1.04858	0
2025-03-06 16:50:00	1.04819	1.048227	1.04819	0
2025-03-06 16:55:00	1.04858	1.048227	1.04858	0
2025-03-06 17:00:00	1.04819	1.048227	1.04819	0
2025-03-06 17:05:00	1.04858	1.048266	1.04858	0
2025-03-06 17:10:00	1.04897	1.048384	1.04897	0
2025-03-06 17:15:00	1.04897	1.048502	1.04897	0
2025-03-06 17:20:00	1.04858	1.048541	1.04858	0
2025-03-06 17:25:00	1.04858	1.04858	1.04858	0
2025-03-06 17:30:00	1.04898	1.04862	1.04898	0
2025-03-06 17:35:00	1.04937	1.048699	1.04937	0
2025-03-06 17:40:00	1.04977	1.048857	1.04977	0
2025-03-06 17:45:00	1.04938	1.048937	1.04938	0
2025-03-06 17:50:00	1.049	1.049018	1.049	0
2025-03-06 17:55:00	1.049	1.04906	1.049	0
2025-03-06 18:00:00	1.04938	1.049101	1.04938	0
2025-03-06 18:05:00	1.04938	1.049142	1.04938	0
2025-03-06 18:10:00	1.04938	1.049222	1.04938	0
2025-03-06 18:15:00	1.04976	1.04934	1.04976	0
2025-03-06 18:20:00	1.04937	1.049379	1.04937	0
2025-03-06 18:25:00	1.04976	1.049418	1.04976	0
2025-03-06 18:30:00	1.04937	1.049378	1.04937	0
2025-03-06 18:35:00	1.04977	1.049417	1.04977	0
2025-03-06 18:40:00	1.04938	1.049455	1.04938	0
2025-03-06 18:45:00	1.04978	1.049533	1.04978	0
2025-03-06 18:50:00	1.05017	1.049612	1.05017	0
2025-03-06 18:55:00	1.04979	1.049653	1.04979	0
2025-03-06 19:00:00	1.05057	1.049772	1.05057	0
2025-03-06 19:05:00	1.05017	1.049813	1.05017	0
2025-03-06 19:10:00	1.05056	1.049932	1.05056	0
2025-03-06 19:15:00	1.05056	1.050012	1.05056	0
2025-03-06 19:20:00	1.05057	1.050132	1.05057	0
2025-03-06 19:25:00	1.05096	1.050251	1.05096	0
2025-03-06 19:30:00	1.05096	1.050409	1.05096	0
2025-03-06 19:35:00	1.05097	1.050528	1.05097	0
2025-03-06 19:40:00	1.05059	1.05057	1.05059	0
2025-03-06 19:45:00	1.05059	1.05065	1.05059	0
2025-03-06 19:50:00	1.05098	1.050691	1.05098	0
2025-03-06 19:55:00	1.05137	1.050811	1.05137	0
2025-03-06 20:00:00	1.05096	1.050851	1.05096	0
2025-03-06 20:05:00	1.05135	1.05093	1.05135	0
2025-03-06 20:10:00	1.05134	1.051007	1.05134	0
2025-03-06 20:15:00	1.05134	1.051045	1.05134	0
2025-03-06 20:20:00	1.05133	1.051082	1.05133	0
2025-03-06 20:25:00	1.05133	1.051118	1.05133	0
2025-03-06 20:30:00	1.05094	1.051153	1.05094	0
2025-03-06 20:35:00	1.05132	1.051226	1.05132	0
2025-03-06 20:40:00	1.05132	1.05126	1.05132	0
2025-03-06 20:45:00	1.05172	1.051295	1.05172	0
2025-03-06 20:50:00	1.05211	1.05141	1.05211	0
2025-03-06 20:55:00	1.05171	1.051446	1.05171	0
2025-03-06 21:00:00	1.05171	1.051483	1.05171	0
2025-03-06 21:05:00	1.0521	1.051559	1.0521	0
2025-03-06 21:10:00	1.05132	1.051558	1.05132	0
2025-03-06 21:15:00	1.05132	1.051557	1.05132	0
2025-03-06 21:20:00	1.05171	1.051634	1.05171	0
2025-03-06 21:25:00	1.0521	1.051712	1.0521	0
2025-03-06 21:30:00	1.0521	1.05179	1.0521	0
2025-03-06 21:35:00	1.0521	1.051828	1.0521	0
2025-03-06 21:40:00	1.0521	1.051827	1.0521	0
2025-03-06 21:45:00	1.0521	1.051866	1.0521	0
2025-03-06 21:50:00	1.05211	1.051906	1.05211	0
2025-03-06 21:55:00	1.05211	1.051907	1.05211	0
2025-03-06 22:00:00	1.05251	1.052026	1.05251	0
2025-03-06 22:05:00	1.05251	1.052145	1.05251	0
2025-03-06 22:10:00	1.05251	1.052225	1.05251	0
2025-03-06 22:15:00	1.0529	1.052305	1.0529	0
2025-03-06 22:20:00	1.0525	1.052345	1.0525	0
2025-03-06 22:25:00	1.0525	1.052385	1.0525	0
2025-03-06 22:30:00	1.05288	1.052463	1.05288	0
2025-03-06 22:35:00	1.05288	1.052541	1.05288	0
2025-03-06 22:40:00	1.05288	1.052618	1.05288	0
2025-03-06 22:45:00	1.05328	1.052735	1.05328	0
2025-03-06 22:50:00	1.05367	1.052851	1.05367	0
2025-03-06 22:55:00	1.05289	1.052889	1.05289	0
2025-03-06 23:00:00	1.05368	1.053006	1.05368	0
2025-03-06 23:05:00	1.05329	1.053045	1.05329	0
2025-03-06 23:10:00	1.05368	1.053163	1.05368	0
2025-03-06 23:15:00	1.05328	1.053241	1.05328	0
2025-03-06 23:20:00	1.05368	1.053321	1.05368	0
2025-03-06 23:25:00	1.05368	1.053401	1.05368	0
2025-03-06 23:30:00	1.05407	1.05352	1.05407	0
2025-03-06 23:35:00	1.05407	1.053599	1.05407	0
2025-03-06 23:40:00	1.05407	1.053639	1.05407	0
2025-03-06 23:45:00	1.05407	1.053757	1.05407	0
2025-03-06 23:50:00	1.05407	1.053796	1.05407	0
2025-03-06 23:55:00	1.05406	1.053873	1.05406	0
2025-03-07 00:00:00	1.05445	1.05395	1.05445	0
2025-03-07 00:05:00	1.05405	1.054027	1.05405	0
2025-03-07 00:10:00	1.05444	1.054103	1.05444	0
2025-03-07 00:15:00	1.05443	1.054178	1.05443	0
2025-03-07 00:20:00	1.05443	1.054214	1.05443	0
2025-03-07 00:25:00	1.05442	1.054249	1.05442	0
2025-03-07 00:30:00	1.05442	1.054284	1.05442	0
2025-03-07 00:35:00	1.05442	1.054319	1.05442	0
2025-03-07 00:40:00	1.05442	1.054354	1.05442	0
2025-03-07 00:45:00	1.05442	1.05439	1.05442	0
2025-03-07 00:50:00	1.05443	1.054388	1.05443	0
2025-03-07 00:55:00	1.05443	1.054426	1.05443	0
2025-03-07 01:00:00	1.05444	1.054426	1.05444	0
2025-03-07 01:05:00	1.05523	1.054506	1.05523	0
2025-03-07 01:10:00	1.05484	1.054547	1.05484	0
2025-03-07 01:15:00	1.05486	1.054591	1.05486	0
2025-03-07 01:20:00	1.05564	1.054713	1.05564	0
2025-03-07 01:25:00	1.05526	1.054797	1.05526	0
2025-03-07 01:30:00	1.05526	1.054881	1.05526	0
2025-03-07 01:35:00	1.05526	1.054965	1.05526	0
2025-03-07 01:40:00	1.05525	1.055047	1.05525	0
2025-03-07 01:45:00	1.05564	1.055168	1.05564	0
2025-03-07 01:50:00	1.05602	1.055326	1.05602	0
2025-03-07 01:55:00	1.05562	1.055365	1.05562	0
2025-03-07 02:00:00	1.05523	1.055404	1.05523	0
2025-03-07 02:05:00	1.05523	1.055441	1.05523	0
2025-03-07 02:10:00	1.05601	1.055478	1.05601	0
2025-03-07 02:15:00	1.05562	1.055514	1.05562	0
2025-03-07 02:20:00	1.05562	1.05555	1.05562	0
2025-03-07 02:25:00	1.05562	1.055586	1.05562	0
2025-03-07 02:30:00	1.05602	1.055663	1.05602	0
2025-03-07 02:35:00	1.05641	1.05574	1.05641	0
2025-03-07 02:40:00	1.0568	1.055818	1.0568	0
2025-03-07 02:45:00	1.05562	1.055818	1.05562	0
2025-03-07 02:50:00	1.05601	1.055896	1.05601	0
2025-03-07 02:55:00	1.0564	1.056013	1.0564	0
2025-03-07 03:00:00	1.05678	1.05609	1.05678	0
2025-03-07 03:05:00	1.05678	1.056206	1.05678	0
2025-03-07 03:10:00	1.05678	1.056322	1.05678	0
2025-03-07 03:15:00	1.05678	1.056438	1.05678	0
2025-03-07 03:20:00	1.05678	1.056514	1.05678	0
2025-03-07 03:25:00	1.05679	1.056552	1.05679	0
2025-03-07 03:30:00	1.05679	1.056551	1.05679	0
2025-03-07 03:35:00	1.05679	1.056668	1.05679	0
2025-03-07 03:40:00	1.05679	1.056746	1.05679	0
2025-03-07 03:45:00	1.05679	1.056785	1.05679	0
2025-03-07 03:50:00	1.05679	1.056786	1.05679	0
2025-03-07 03:55:00	1.05719	1.056827	1.05719	0
2025-03-07 04:00:00	1.05719	1.056868	1.05719	0
2025-03-07 04:05:00	1.05719	1.056909	1.05719	0
2025-03-07 04:10:00	1.05758	1.056989	1.05758	0
2025-03-07 04:15:00	1.0572	1.05703	1.0572	0
2025-03-07 04:20:00	1.05759	1.05711	1.05759	0
2025-03-07 04:25:00	1.05721	1.057152	1.05721	0
2025-03-07 04:30:00	1.0576	1.057233	1.0576	0
2025-03-07 04:35:00	1.0576	1.057314	1.0576	0
2025-03-07 04:40:00	1.05799	1.057434	1.05799	0
2025-03-07 04:45:00	1.05799	1.057514	1.05799	0
2025-03-07 04:50:00	1.0576	1.057555	1.0576	0
2025-03-07 04:55:00	1.05799	1.057635	1.05799	0
2025-03-07 05:00:00	1.05839	1.057716	1.05839	0
2025-03-07 05:05:00	1.05839	1.057835	1.05839	0
2025-03-07 05:10:00	1.058	1.057876	1.058	0
2025-03-07 05:15:00	1.05838	1.057993	1.05838	0
2025-03-07 05:20:00	1.05838	1.058071	1.05838	0
2025-03-07 05:25:00	1.05838	1.058149	1.05838	0
2025-03-07 05:30:00	1.05837	1.058187	1.05837	0
2025-03-07 05:35:00	1.05836	1.058224	1.05836	0
2025-03-07 05:40:00	1.05876	1.05834	1.05876	0
2025-03-07 05:45:00	1.05876	1.058417	1.05876	0
2025-03-07 05:50:00	1.05875	1.058453	1.05875	0
2025-03-07 05:55:00	1.05875	1.058489	1.05875	0
2025-03-07 06:00:00	1.05836	1.058525	1.05836	0
2025-03-07 06:05:00	1.05835	1.058522	1.05835	0
2025-03-07 06:10:00	1.05913	1.058597	1.05913	0
2025-03-07 06:15:00	1.05835	1.058594	1.05835	0
2025-03-07 06:20:00	1.05874	1.058631	1.05874	0
2025-03-07 06:25:00	1.05914	1.058709	1.05914	0
2025-03-07 06:30:00	1.05875	1.058708	1.05875	0
2025-03-07 06:35:00	1.05915	1.058747	1.05915	0
2025-03-07 06:40:00	1.05915	1.058787	1.05915	0
2025-03-07 06:45:00	1.05877	1.058789	1.05877	0
2025-03-07 06:50:00	1.05916	1.058869	1.05916	0
2025-03-07 06:55:00	1.05994	1.059028	1.05994	0
2025-03-07 07:00:00	1.05917	1.059032	1.05917	0
2025-03-07 07:05:00	1.05996	1.059193	1.05996	0
2025-03-07 07:10:00	1.05996	1.059315	1.05996	0
2025-03-07 07:15:00	1.05996	1.059397	1.05996	0
2025-03-07 07:20:00	1.05957	1.059479	1.05957	0
2025-03-07 07:25:00	1.05995	1.059559	1.05995	0
2025-03-07 07:30:00	1.05956	1.0596	1.05956	0
2025-03-07 07:35:00	1.06033	1.059756	1.06033	0
2025-03-07 07:40:00	1.05954	1.059794	1.05954	0
2025-03-07 07:45:00	1.05993	1.059793	1.05993	0
2025-03-07 07:50:00	1.06033	1.059909	1.06033	0
2025-03-07 07:55:00	1.05994	1.059907	1.05994	0
2025-03-07 08:00:00	1.06072	1.059983	1.06072	0
2025-03-07 08:05:00	1.06033	1.06002	1.06033	0
2025-03-07 08:10:00	1.06072	1.060135	1.06072	0
2025-03-07 08:15:00	1.06072	1.060212	1.06072	0
2025-03-07 08:20:00	1.06032	1.060288	1.06032	0
2025-03-07 08:25:00	1.06032	1.060287	1.06032	0
2025-03-07 08:30:00	1.06071	1.060404	1.06071	0
2025-03-07 08:35:00	1.06071	1.060482	1.06071	0
2025-03-07 08:40:00	1.0607	1.060519	1.0607	0
2025-03-07 08:45:00	1.06069	1.060594	1.06069	0
2025-03-07 08:50:00	1.0603	1.060552	1.0603	0
2025-03-07 08:55:00	1.06068	1.060587	1.06068	0
2025-03-07 09:00:00	1.06068	1.060583	1.06068	0
2025-03-07 09:05:00	1.06068	1.060579	1.06068	0
2025-03-07 09:10:00	1.06108	1.060655	1.06108	0
2025-03-07 09:15:00	1.06069	1.060692	1.06069	0
2025-03-07 09:20:00	1.06148	1.060769	1.06148	0
2025-03-07 09:25:00	1.06109	1.060807	1.06109	0
2025-03-07 09:30:00	1.06109	1.060846	1.06109	0
2025-03-07 09:35:00	1.0611	1.060887	1.0611	0
2025-03-07 09:40:00	1.0611	1.060967	1.0611	0
2025-03-07 09:45:00	1.06072	1.060971	1.06072	0
2025-03-07 09:50:00	1.06111	1.061014	1.06111	0
2025-03-07 09:55:00	1.0615	1.061096	1.0615	0
2025-03-07 10:00:00	1.0615	1.061138	1.0615	0
2025-03-07 10:05:00	1.06111	1.06118	1.06111	0
2025-03-07 10:10:00	1.0615	1.061182	1.0615	0
2025-03-07 10:15:00	1.0615	1.061223	1.0615	0
2025-03-07 10:20:00	1.0615	1.061264	1.0615	0
2025-03-07 10:25:00	1.0615	1.061304	1.0615	0
2025-03-07 10:30:00	1.0615	1.061344	1.0615	0
2025-03-07 10:35:00	1.0615	1.061422	1.0615	0
2025-03-07 10:40:00	1.0615	1.061461	1.0615	0
2025-03-07 10:45:00	1.06189	1.0615	1.06189	0
2025-03-07 10:50:00	1.06306	1.061656	1.06306	0
2025-03-07 10:55:00	1.06227	1.061772	1.06227	0
2025-03-07 11:00:00	1.06305	1.061927	1.06305	0
2025-03-07 11:05:00	1.06344	1.062121	1.06344	0
2025-03-07 11:10:00	1.06344	1.062315	1.06344	0
2025-03-07 11:15:00	1.06382	1.062547	1.06382	0
2025-03-07 11:20:00	1.06382	1.062779	1.06382	0
2025-03-07 11:25:00	1.06421	1.06305	1.06421	0
2025-03-07 11:30:00	1.06421	1.063321	1.06421	0
2025-03-07 11:35:00	1.06499	1.063631	1.06499	0
2025-03-07 11:40:00	1.06499	1.063824	1.06499	0
2025-03-07 11:45:00	1.06499	1.064096	1.06499	0
2025-03-07 11:50:00	1.06421	1.064212	1.06421	0
2025-03-07 11:55:00	1.06381	1.064249	1.06381	0
2025-03-07 12:00:00	1.06381	1.064286	1.06381	0
2025-03-07 12:05:00	1.06303	1.064207	1.06303	0
2025-03-07 12:10:00	1.06302	1.064127	1.06302	0
2025-03-07 12:15:00	1.06302	1.064008	1.06302	0
2025-03-07 12:20:00	1.06224	1.063811	1.06224	0
2025-03-07 12:25:00	1.06341	1.063653	1.06341	0
2025-03-07 12:30:00	1.06341	1.063495	1.06341	0
2025-03-07 12:35:00	1.06341	1.063337	1.06341	0
2025-03-07 12:40:00	1.06381	1.063297	1.06381	0
2025-03-07 12:45:00	1.06459	1.063375	1.06459	0
2025-03-07 12:50:00	1.06459	1.063453	1.06459	0
2025-03-07 12:55:00	1.06381	1.063531	1.06381	0
2025-03-07 13:00:00	1.06382	1.063611	1.06382	0
2025-03-07 13:05:00	1.06382	1.063691	1.06382	0
2025-03-07 13:10:00	1.06304	1.063771	1.06304	0
2025-03-07 13:15:00	1.06382	1.063812	1.06382	0
2025-03-07 13:20:00	1.06305	1.063776	1.06305	0
2025-03-07 13:25:00	1.06422	1.063857	1.06422	0
2025-03-07 13:30:00	1.06383	1.063859	1.06383	0
2025-03-07 13:35:00	1.06383	1.063783	1.06383	0
2025-03-07 13:40:00	1.06461	1.063785	1.06461	0
2025-03-07 13:45:00	1.06384	1.063788	1.06384	0
2025-03-07 13:50:00	1.06462	1.063868	1.06462	0
2025-03-07 13:55:00	1.06384	1.06387	1.06384	0
2025-03-07 14:00:00	1.06305	1.063871	1.06305	0
2025-03-07 14:05:00	1.06305	1.063794	1.06305	0
2025-03-07 14:10:00	1.06305	1.063794	1.06305	0
2025-03-07 14:15:00	1.06266	1.063638	1.06266	0
2025-03-07 14:20:00	1.06344	1.063599	1.06344	0
2025-03-07 14:25:00	1.06306	1.063522	1.06306	0
2025-03-07 14:30:00	1.06306	1.063367	1.06306	0
2025-03-07 14:35:00	1.06345	1.063328	1.06345	0
2025-03-07 14:40:00	1.06346	1.063212	1.06346	0
2025-03-07 14:45:00	1.06307	1.063135	1.06307	0
2025-03-07 14:50:00	1.06307	1.063137	1.06307	0
2025-03-07 14:55:00	1.06385	1.063217	1.06385	0
2025-03-07 15:00:00	1.06385	1.063297	1.06385	0
2025-03-07 15:05:00	1.06385	1.063416	1.06385	0
2025-03-07 15:10:00	1.06385	1.063457	1.06385	0
2025-03-07 15:15:00	1.06385	1.063536	1.06385	0
2025-03-07 15:20:00	1.06385	1.063615	1.06385	0
2025-03-07 15:25:00	1.06384	1.063654	1.06384	0
2025-03-07 15:30:00	1.06462	1.06377	1.06462	0
2025-03-07 15:35:00	1.06461	1.063924	1.06461	0
2025-03-07 15:40:00	1.06461	1.064078	1.06461	0
2025-03-07 15:45:00	1.06421	1.064114	1.06421	0
2025-03-07 15:50:00	1.06421	1.06415	1.06421	0
2025-03-07 15:55:00	1.06421	1.064186	1.06421	0
2025-03-07 16:00:00	1.06459	1.06426	1.06459	0
2025-03-07 16:05:00	1.06459	1.064334	1.06459	0
2025-03-07 16:10:00	1.06459	1.064408	1.06459	0
2025-03-07 16:15:00	1.06458	1.064482	1.06458	0
2025-03-07 16:20:00	1.06458	1.064478	1.06458	0
2025-03-07 16:25:00	1.06459	1.064476	1.06459	0
2025-03-07 16:30:00	1.06459	1.064474	1.06459	0
2025-03-07 16:35:00	1.06459	1.064512	1.06459	0
2025-03-07 16:40:00	1.06459	1.06455	1.06459	0
2025-03-07 16:45:00	1.0646	1.064589	1.0646	0
2025-03-07 16:50:00	1.0646	1.06459	1.0646	0
2025-03-07 16:55:00	1.06461	1.064592	1.06461	0
2025-03-07 17:00:00	1.065	1.064633	1.065	0
2025-03-07 17:05:00	1.06501	1.064676	1.06501	0
2025-03-07 17:10:00	1.06501	1.064719	1.06501	0
2025-03-07 17:15:00	1.06502	1.064762	1.06502	0
2025-03-07 17:20:00	1.06502	1.064805	1.06502	0
2025-03-07 17:25:00	1.06501	1.064847	1.06501	0
2025-03-07 17:30:00	1.06579	1.064967	1.06579	0
2025-03-07 17:35:00	1.06579	1.065086	1.06579	0
2025-03-07 17:40:00	1.06501	1.065127	1.06501	0
2025-03-07 17:45:00	1.0654	1.065206	1.0654	0
2025-03-07 17:50:00	1.0654	1.065246	1.0654	0
2025-03-07 17:55:00	1.06618	1.065363	1.06618	0
2025-03-07 18:00:00	1.06579	1.065441	1.06579	0
2025-03-07 18:05:00	1.06578	1.065517	1.06578	0
2025-03-07 18:10:00	1.06618	1.065633	1.06618	0
2025-03-07 18:15:00	1.06578	1.06571	1.06578	0
2025-03-07 18:20:00	1.06539	1.06567	1.06539	0
2025-03-07 18:25:00	1.06578	1.065669	1.06578	0
2025-03-07 18:30:00	1.06539	1.065707	1.06539	0
2025-03-07 18:35:00	1.06618	1.065785	1.06618	0
2025-03-07 18:40:00	1.06618	1.065863	1.06618	0
2025-03-07 18:45:00	1.06618	1.065863	1.06618	0
2025-03-07 18:50:00	1.06618	1.065902	1.06618	0
2025-03-07 18:55:00	1.06619	1.065943	1.06619	0
2025-03-07 19:00:00	1.06619	1.065944	1.06619	0
2025-03-07 19:05:00	1.06619	1.065985	1.06619	0
2025-03-07 19:10:00	1.06619	1.066065	1.06619	0
2025-03-07 19:15:00	1.06619	1.066106	1.06619	0
2025-03-07 19:20:00	1.06619	1.066186	1.06619	0
2025-03-07 19:25:00	1.06618	1.066186	1.06618	0
2025-03-07 19:30:00	1.06618	1.066186	1.06618	0
2025-03-07 19:35:00	1.06658	1.066226	1.06658	0
2025-03-07 19:40:00	1.06658	1.066266	1.06658	0
2025-03-07 19:45:00	1.06658	1.066305	1.06658	0
2025-03-07 19:50:00	1.06658	1.066344	1.06658	0
2025-03-07 19:55:00	1.06658	1.066383	1.06658	0
2025-03-07 20:00:00	1.06619	1.066383	1.06619	0
2025-03-07 20:05:00	1.06658	1.066422	1.06658	0
2025-03-07 20:10:00	1.06659	1.066462	1.06659	0
2025-03-07 20:15:00	1.06659	1.066503	1.06659	0
2025-03-07 20:20:00	1.0666	1.066545	1.0666	0
2025-03-07 20:25:00	1.0666	1.066547	1.0666	0
2025-03-07 20:30:00	1.0666	1.066549	1.0666	0
2025-03-07 20:35:00	1.0666	1.066551	1.0666	0
2025-03-07 20:40:00	1.06698	1.066591	1.06698	0
2025-03-07 20:45:00	1.06697	1.06663	1.06697	0
2025-03-07 20:50:00	1.06697	1.066708	1.06697	0
2025-03-07 20:55:00	1.06736	1.066786	1.06736	0
2025-03-07 21:00:00	1.06735	1.066862	1.06735	0
2025-03-07 21:05:00	1.06734	1.066937	1.06734	0
2025-03-07 21:10:00	1.06696	1.066973	1.06696	0
2025-03-07 21:15:00	1.06734	1.067047	1.06734	0
2025-03-07 21:20:00	1.06696	1.067083	1.06696	0
2025-03-07 21:25:00	1.06775	1.067198	1.06775	0
2025-03-07 21:30:00	1.06775	1.067275	1.06775	0
2025-03-07 21:35:00	1.06697	1.067275	1.06697	0
2025-03-07 21:40:00	1.06699	1.067277	1.06699	0
2025-03-07 21:45:00	1.06739	1.06728	1.06739	0
2025-03-07 21:50:00	1.06778	1.067323	1.06778	0
2025-03-07 21:55:00	1.06779	1.067368	1.06779	0
2025-03-07 22:00:00	1.06779	1.067451	1.06779	0
2025-03-07 22:05:00	1.06778	1.067495	1.06778	0
2025-03-07 22:10:00	1.06817	1.067616	1.06817	0
2025-03-07 22:15:00	1.06778	1.067619	1.06778	0
2025-03-07 22:20:00	1.06777	1.067621	1.06777	0
2025-03-07 22:25:00	1.06776	1.0677	1.06776	0
2025-03-07 22:30:00	1.06776	1.067777	1.06776	0
2025-03-07 22:35:00	1.06776	1.067814	1.06776	0
2025-03-07 22:40:00	1.06776	1.067812	1.06776	0
2025-03-07 22:45:00	1.06815	1.067848	1.06815	0
2025-03-07 22:50:00	1.06814	1.067883	1.06814	0
2025-03-07 22:55:00	1.06813	1.067918	1.06813	0
2025-03-07 23:00:00	1.06774	1.067875	1.06774	0
2025-03-07 23:05:00	1.06773	1.06787	1.06773	0
2025-03-07 23:10:00	1.06812	1.067905	1.06812	0
2025-03-07 23:15:00	1.06773	1.067902	1.06773	0
2025-03-07 23:20:00	1.06812	1.067938	1.06812	0
2025-03-07 23:25:00	1.06812	1.067974	1.06812	0
2025-03-07 23:30:00	1.06852	1.06805	1.06852	0
2025-03-07 23:35:00	1.06852	1.068087	1.06852	0
2025-03-07 23:40:00	1.06813	1.068086	1.06813	0
2025-03-07 23:45:00	1.06814	1.068087	1.06814	0
2025-03-07 23:50:00	1.06854	1.068167	1.06854	0
2025-03-07 23:55:00	1.06893	1.068287	1.06893	0
2025-03-08 00:00:00	1.06894	1.068369	1.06894	0
2025-03-08 00:05:00	1.06895	1.068491	1.06895	0
2025-03-08 00:10:00	1.06856	1.068535	1.06856	0
2025-03-08 00:15:00	1.06856	1.068579	1.06856	0
2025-03-08 00:20:00	1.06934	1.068661	1.06934	0
2025-03-08 00:25:00	1.06934	1.068743	1.06934	0
2025-03-08 00:30:00	1.06934	1.068864	1.06934	0
2025-03-08 00:35:00	1.06934	1.068984	1.06934	0
2025-03-08 00:40:00	1.06895	1.069025	1.06895	0
2025-03-08 00:45:00	1.06934	1.069066	1.06934	0
2025-03-08 00:50:00	1.06934	1.069106	1.06934	0
2025-03-08 00:55:00	1.06934	1.069145	1.06934	0
2025-03-08 01:00:00	1.06933	1.069222	1.06933	0
2025-03-08 01:05:00	1.06933	1.069299	1.06933	0
2025-03-08 01:10:00	1.06931	1.069296	1.06931	0
2025-03-08 01:15:00	1.06931	1.069293	1.06931	0
2025-03-08 01:20:00	1.0697	1.069329	1.0697	0
2025-03-08 01:25:00	1.06969	1.069364	1.06969	0
2025-03-08 01:30:00	1.0693	1.069399	1.0693	0
2025-03-08 01:35:00	1.0693	1.069395	1.0693	0
2025-03-08 01:40:00	1.0693	1.069391	1.0693	0
2025-03-08 01:45:00	1.0693	1.069387	1.0693	0
2025-03-08 01:50:00	1.0693	1.069384	1.0693	0
2025-03-08 01:55:00	1.07048	1.069499	1.07048	0
2025-03-08 02:00:00	1.06969	1.069537	1.06969	0
2025-03-08 02:05:00	1.07008	1.069614	1.07008	0
2025-03-08 02:10:00	1.06969	1.069613	1.06969	0
2025-03-08 02:15:00	1.06969	1.069613	1.06969	0
2025-03-08 02:20:00	1.06968	1.069651	1.06968	0
2025-03-08 02:25:00	1.07007	1.069728	1.07007	0
2025-03-08 02:30:00	1.07046	1.069844	1.07046	0
2025-03-08 02:35:00	1.07006	1.06992	1.07006	0
2025-03-08 02:40:00	1.06967	1.069957	1.06967	0
2025-03-08 02:45:00	1.07006	1.069915	1.07006	0
2025-03-08 02:50:00	1.07084	1.07003	1.07084	0
2025-03-08 02:55:00	1.07083	1.070105	1.07083	0
2025-03-08 03:00:00	1.07083	1.070219	1.07083	0
2025-03-08 03:05:00	1.07044	1.070294	1.07044	0
2025-03-08 03:10:00	1.07083	1.070409	1.07083	0
2025-03-08 03:15:00	1.07084	1.070486	1.07084	0
2025-03-08 03:20:00	1.07085	1.070525	1.07085	0
2025-03-08 03:25:00	1.07085	1.070604	1.07085	0
2025-03-08 03:30:00	1.07086	1.070723	1.07086	0
2025-03-08 03:35:00	1.07086	1.070803	1.07086	0
2025-03-08 03:40:00	1.07086	1.070805	1.07086	0
2025-03-08 03:45:00	1.07086	1.070808	1.07086	0
2025-03-08 03:50:00	1.07086	1.070811	1.07086	0
2025-03-08 03:55:00	1.07086	1.070853	1.07086	0
2025-03-08 04:00:00	1.07086	1.070856	1.07086	0
2025-03-08 04:05:00	1.07086	1.070858	1.07086	0
2025-03-08 04:10:00	1.07086	1.070859	1.07086	0
2025-03-08 04:15:00	1.07125	1.070899	1.07125	0
2025-03-08 04:20:00	1.07086	1.070899	1.07086	0
2025-03-08 04:25:00	1.07125	1.070938	1.07125	0
2025-03-08 04:30:00	1.07086	1.070938	1.07086	0
2025-03-08 04:35:00	1.07086	1.070938	1.07086	0
2025-03-08 04:40:00	1.07164	1.071016	1.07164	0
2025-03-08 04:45:00	1.07164	1.071094	1.07164	0
2025-03-08 04:50:00	1.07164	1.071172	1.07164	0
2025-03-08 04:55:00	1.07125	1.071211	1.07125	0
2025-03-08 05:00:00	1.07125	1.07125	1.07125	0
2025-03-08 05:05:00	1.07164	1.071289	1.07164	0
2025-03-08 05:10:00	1.07203	1.071406	1.07203	0
2025-03-08 05:15:00	1.07203	1.071484	1.07203	0
2025-03-08 05:20:00	1.07203	1.071601	1.07203	0
2025-03-08 05:25:00	1.07204	1.071719	1.07204	0
2025-03-08 05:30:00	1.07165	1.07172	1.07165	0
2025-03-08 05:35:00	1.07166	1.071722	1.07166	0
2025-03-08 05:40:00	1.07244	1.071802	1.07244	0
2025-03-08 05:45:00	1.07205	1.071882	1.07205	0
2025-03-08 05:50:00	1.07244	1.072001	1.07244	0
2025-03-08 05:55:00	1.07204	1.072041	1.07204	0
2025-03-08 06:00:00	1.07204	1.072042	1.07204	0
2025-03-08 06:05:00	1.07243	1.072082	1.07243	0
2025-03-08 06:10:00	1.07204	1.072083	1.07204	0
2025-03-08 06:15:00	1.07204	1.072083	1.07204	0
2025-03-08 06:20:00	1.07243	1.072161	1.07243	0
2025-03-08 06:25:00	1.07204	1.072199	1.07204	0
2025-03-08 06:30:00	1.07282	1.072237	1.07282	0
2025-03-08 06:35:00	1.07282	1.072314	1.07282	0
2025-03-08 06:40:00	1.07242	1.072312	1.07242	0
2025-03-08 06:45:00	1.07242	1.07235	1.07242	0
2025-03-08 06:50:00	1.07282	1.072428	1.07282	0
2025-03-08 06:55:00	1.07282	1.072467	1.07282	0
2025-03-08 07:00:00	1.07243	1.072506	1.07243	0
2025-03-08 07:05:00	1.07243	1.072545	1.07243	0
2025-03-08 07:10:00	1.07243	1.072545	1.07243	0
2025-03-08 07:15:00	1.07282	1.072623	1.07282	0
2025-03-08 07:20:00	1.07243	1.072584	1.07243	0
2025-03-08 07:25:00	1.07361	1.072663	1.07361	0
2025-03-08 07:30:00	1.07282	1.072703	1.07282	0
2025-03-08 07:35:00	1.07321	1.072782	1.07321	0
2025-03-08 07:40:00	1.07321	1.072821	1.07321	0
2025-03-08 07:45:00	1.07359	1.072898	1.07359	0
2025-03-08 07:50:00	1.07359	1.073014	1.07359	0
2025-03-08 07:55:00	1.07359	1.07313	1.07359	0
2025-03-08 08:00:00	1.07321	1.073208	1.07321	0
2025-03-08 08:05:00	1.074	1.073326	1.074	0
2025-03-08 08:10:00	1.07361	1.073444	1.07361	0
2025-03-08 08:15:00	1.07361	1.073444	1.07361	0
2025-03-08 08:20:00	1.07361	1.073523	1.07361	0
2025-03-08 08:25:00	1.07361	1.073563	1.07361	0
2025-03-08 08:30:00	1.074	1.073642	1.074	0
2025-03-08 08:35:00	1.074	1.073683	1.074	0
2025-03-08 08:40:00	1.0736	1.073684	1.0736	0
2025-03-08 08:45:00	1.07398	1.073723	1.07398	0
2025-03-08 08:50:00	1.07398	1.0738	1.07398	0
2025-03-08 08:55:00	1.07398	1.073798	1.07398	0
2025-03-08 09:00:00	1.07397	1.073834	1.07397	0
2025-03-08 09:05:00	1.07397	1.07387	1.07397	0
2025-03-08 09:10:00	1.07397	1.073906	1.07397	0
2025-03-08 09:15:00	1.07397	1.073942	1.07397	0
2025-03-08 09:20:00	1.07436	1.073978	1.07436	0
2025-03-08 09:25:00	1.07397	1.073975	1.07397	0
2025-03-08 09:30:00	1.07397	1.074012	1.07397	0
2025-03-08 09:35:00	1.07437	1.074051	1.07437	0
2025-03-08 09:40:00	1.07397	1.07405	1.07397	0
2025-03-08 09:45:00	1.07437	1.074089	1.07437	0
2025-03-08 09:50:00	1.07398	1.07409	1.07398	0
2025-03-08 09:55:00	1.07398	1.074091	1.07398	0
2025-03-08 10:00:00	1.07437	1.074131	1.07437	0
2025-03-08 10:05:00	1.07477	1.074211	1.07477	0
2025-03-08 10:10:00	1.07438	1.074213	1.07438	0
2025-03-08 10:15:00	1.07438	1.074254	1.07438	0
2025-03-08 10:20:00	1.07438	1.074295	1.07438	0
2025-03-08 10:25:00	1.07517	1.074375	1.07517	0
2025-03-08 10:30:00	1.07478	1.074456	1.07478	0
2025-03-08 10:35:00	1.07478	1.074497	1.07478	0
2025-03-08 10:40:00	1.07478	1.074577	1.07478	0
2025-03-08 10:45:00	1.07478	1.074657	1.07478	0
2025-03-08 10:50:00	1.07479	1.074699	1.07479	0
2025-03-08 10:55:00	1.07479	1.074701	1.07479	0
2025-03-08 11:00:00	1.07479	1.074742	1.07479	0
2025-03-08 11:05:00	1.07517	1.074821	1.07517	0
2025-03-08 11:10:00	1.07556	1.074939	1.07556	0
2025-03-08 11:15:00	1.07517	1.074939	1.07517	0
2025-03-08 11:20:00	1.07556	1.075017	1.07556	0
2025-03-08 11:25:00	1.07556	1.075095	1.07556	0
2025-03-08 11:30:00	1.07555	1.075172	1.07555	0
2025-03-08 11:35:00	1.07516	1.07521	1.07516	0
2025-03-08 11:40:00	1.07516	1.075247	1.07516	0
2025-03-08 11:45:00	1.07556	1.075324	1.07556	0
2025-03-08 11:50:00	1.07556	1.075401	1.07556	0
2025-03-08 11:55:00	1.07556	1.07544	1.07556	0
2025-03-08 12:00:00	1.07556	1.07544	1.07556	0
2025-03-08 12:05:00	1.07556	1.075479	1.07556	0
2025-03-08 12:10:00	1.07556	1.075479	1.07556	0
2025-03-08 12:15:00	1.07595	1.075518	1.07595	0
2025-03-08 12:20:00	1.07595	1.075558	1.07595	0
2025-03-08 12:25:00	1.07595	1.075637	1.07595	0
2025-03-08 12:30:00	1.07556	1.075677	1.07556	0
2025-03-08 12:35:00	1.07556	1.075677	1.07556	0
2025-03-08 12:40:00	1.07595	1.075716	1.07595	0
2025-03-08 12:45:00	1.07595	1.075755	1.07595	0
2025-03-08 12:50:00	1.07634	1.075833	1.07634	0
2025-03-08 12:55:00	1.07595	1.075872	1.07595	0
2025-03-08 13:00:00	1.07556	1.075872	1.07556	0
2025-03-08 13:05:00	1.07634	1.075911	1.07634	0
2025-03-08 13:10:00	1.07557	1.075873	1.07557	0
2025-03-08 13:15:00	1.07596	1.075874	1.07596	0
2025-03-08 13:20:00	1.07597	1.075915	1.07597	0
2025-03-08 13:25:00	1.07637	1.075996	1.07637	0
2025-03-08 13:30:00	1.07598	1.075999	1.07598	0
2025-03-08 13:35:00	1.07637	1.076041	1.07637	0
2025-03-08 13:40:00	1.07598	1.076005	1.07598	0
2025-03-08 13:45:00	1.07637	1.076047	1.07637	0
2025-03-08 13:50:00	1.07637	1.076128	1.07637	0
2025-03-08 13:55:00	1.07676	1.07617	1.07676	0
2025-03-08 14:00:00	1.07637	1.07625	1.07637	0
2025-03-08 14:05:00	1.07714	1.076368	1.07714	0
2025-03-08 14:10:00	1.07714	1.076485	1.07714	0
2025-03-08 14:15:00	1.07714	1.076562	1.07714	0
2025-03-08 14:20:00	1.07714	1.076678	1.07714	0
2025-03-08 14:25:00	1.07714	1.076755	1.07714	0
2025-03-08 14:30:00	1.07676	1.076833	1.07676	0
2025-03-08 14:35:00	1.07714	1.07691	1.07714	0
2025-03-08 14:40:00	1.07714	1.076987	1.07714	0
2025-03-08 14:45:00	1.07714	1.077025	1.07714	0
2025-03-08 14:50:00	1.07714	1.077102	1.07714	0
2025-03-08 14:55:00	1.07713	1.077101	1.07713	0
2025-03-08 15:00:00	1.07712	1.077099	1.07712	0
2025-03-08 15:05:00	1.07711	1.077096	1.07711	0
2025-03-08 15:10:00	1.07711	1.077093	1.07711	0
2025-03-08 15:15:00	1.07711	1.07709	1.07711	0
2025-03-08 15:20:00	1.07711	1.077125	1.07711	0
2025-03-08 15:25:00	1.07711	1.077122	1.07711	0
2025-03-08 15:30:00	1.07711	1.077119	1.07711	0
2025-03-08 15:35:00	1.07712	1.077117	1.07712	0
2025-03-08 15:40:00	1.07713	1.077116	1.07713	0
2025-03-08 15:45:00	1.07713	1.077116	1.07713	0
2025-03-08 15:50:00	1.07753	1.077157	1.07753	0
2025-03-08 15:55:00	1.07714	1.07716	1.07714	0
2025-03-08 16:00:00	1.07754	1.077203	1.07754	0
2025-03-08 16:05:00	1.07715	1.077207	1.07715	0
2025-03-08 16:10:00	1.07715	1.077211	1.07715	0
2025-03-08 16:15:00	1.07714	1.077214	1.07714	0
2025-03-08 16:20:00	1.07753	1.077256	1.07753	0
2025-03-08 16:25:00	1.07714	1.077258	1.07714	0
2025-03-08 16:30:00	1.07753	1.077298	1.07753	0
2025-03-08 16:35:00	1.07752	1.077337	1.07752	0
2025-03-08 16:40:00	1.07713	1.077297	1.07713	0
2025-03-08 16:45:00	1.07752	1.077335	1.07752	0
2025-03-08 16:50:00	1.07752	1.077333	1.07752	0
2025-03-08 16:55:00	1.07752	1.07737	1.07752	0
2025-03-08 17:00:00	1.07752	1.077407	1.07752	0
2025-03-08 17:05:00	1.07752	1.077445	1.07752	0
2025-03-08 17:10:00	1.07791	1.077483	1.07791	0
2025-03-08 17:15:00	1.07791	1.07756	1.07791	0
2025-03-08 17:20:00	1.07752	1.077559	1.07752	0
2025-03-08 17:25:00	1.07752	1.077559	1.07752	0
2025-03-08 17:30:00	1.07752	1.077598	1.07752	0
2025-03-08 17:35:00	1.0779	1.077636	1.0779	0
2025-03-08 17:40:00	1.0779	1.077674	1.0779	0
2025-03-08 17:45:00	1.0779	1.077712	1.0779	0
2025-03-08 17:50:00	1.0779	1.07775	1.0779	0
2025-03-08 17:55:00	1.07829	1.077827	1.07829	0
2025-03-08 18:00:00	1.07789	1.077825	1.07789	0
2025-03-08 18:05:00	1.07789	1.077823	1.07789	0
2025-03-08 18:10:00	1.07867	1.077938	1.07867	0
2025-03-08 18:15:00	1.07868	1.078054	1.07868	0
2025-03-08 18:20:00	1.07868	1.07817	1.07868	0
2025-03-08 18:25:00	1.07868	1.078248	1.07868	0
2025-03-08 18:30:00	1.07867	1.078325	1.07867	0
2025-03-08 18:35:00	1.07867	1.078402	1.07867	0
2025-03-08 18:40:00	1.07867	1.078479	1.07867	0
2025-03-08 18:45:00	1.07906	1.078556	1.07906	0
2025-03-08 18:50:00	1.07867	1.078634	1.07867	0
2025-03-08 18:55:00	1.07867	1.078712	1.07867	0
2025-03-08 19:00:00	1.07867	1.078712	1.07867	0
2025-03-08 19:05:00	1.07907	1.078751	1.07907	0
2025-03-08 19:10:00	1.07867	1.07875	1.07867	0
2025-03-08 19:15:00	1.07867	1.078749	1.07867	0
2025-03-08 19:20:00	1.07907	1.078789	1.07907	0
2025-03-08 19:25:00	1.07868	1.07879	1.07868	0
2025-03-08 19:30:00	1.07868	1.078791	1.07868	0
2025-03-08 19:35:00	1.07868	1.078753	1.07868	0
2025-03-08 19:40:00	1.07868	1.078754	1.07868	0
2025-03-08 19:45:00	1.07907	1.078794	1.07907	0
2025-03-08 19:50:00	1.07867	1.078794	1.07867	0
2025-03-08 19:55:00	1.07867	1.078754	1.07867	0
2025-03-08 20:00:00	1.07906	1.078793	1.07906	0
2025-03-08 20:05:00	1.07867	1.078793	1.07867	0
2025-03-08 20:10:00	1.07867	1.078753	1.07867	0
2025-03-08 20:15:00	1.07907	1.078792	1.07907	0
2025-03-08 20:20:00	1.07907	1.078831	1.07907	0
2025-03-08 20:25:00	1.07907	1.07887	1.07907	0
2025-03-08 20:30:00	1.07907	1.078909	1.07907	0
2025-03-08 20:35:00	1.07946	1.078948	1.07946	0
2025-03-08 20:40:00	1.07906	1.078987	1.07906	0
2025-03-08 20:45:00	1.07907	1.079027	1.07907	0
2025-03-08 20:50:00	1.07907	1.079028	1.07907	0
2025-03-08 20:55:00	1.07946	1.079107	1.07946	0
2025-03-08 21:00:00	1.07946	1.079186	1.07946	0
2025-03-08 21:05:00	1.07986	1.079265	1.07986	0
2025-03-08 21:10:00	1.07986	1.079344	1.07986	0
2025-03-08 21:15:00	1.07986	1.079423	1.07986	0
2025-03-08 21:20:00	1.07987	1.079503	1.07987	0
2025-03-08 21:25:00	1.07987	1.079544	1.07987	0
2025-03-08 21:30:00	1.07987	1.079625	1.07987	0
2025-03-08 21:35:00	1.08026	1.079744	1.08026	0
2025-03-08 21:40:00	1.07947	1.079784	1.07947	0
2025-03-08 21:45:00	1.07986	1.079824	1.07986	0
2025-03-08 21:50:00	1.08026	1.079904	1.08026	0
2025-03-08 21:55:00	1.08026	1.079944	1.08026	0
2025-03-08 22:00:00	1.08026	1.079984	1.08026	0
2025-03-08 22:05:00	1.08026	1.080024	1.08026	0
2025-03-08 22:10:00	1.08027	1.080064	1.08027	0
2025-03-08 22:15:00	1.08027	1.080104	1.08027	0
2025-03-08 22:20:00	1.08027	1.080144	1.08027	0
2025-03-08 22:25:00	1.08066	1.080184	1.08066	0
2025-03-08 22:30:00	1.07988	1.080225	1.07988	0
2025-03-08 22:35:00	1.08027	1.080266	1.08027	0
2025-03-08 22:40:00	1.08026	1.080266	1.08026	0
2025-03-08 22:45:00	1.08026	1.080266	1.08026	0
2025-03-08 22:50:00	1.08066	1.080306	1.08066	0
2025-03-08 22:55:00	1.08027	1.080307	1.08027	0
2025-03-08 23:00:00	1.08027	1.080307	1.08027	0
2025-03-08 23:05:00	1.08027	1.080307	1.08027	0
2025-03-08 23:10:00	1.08027	1.080307	1.08027	0
2025-03-08 23:15:00	1.08026	1.080267	1.08026	0
2025-03-08 23:20:00	1.08026	1.080305	1.08026	0
2025-03-08 23:25:00	1.08026	1.080304	1.08026	0
2025-03-08 23:30:00	1.08025	1.080303	1.08025	0
2025-03-08 23:35:00	1.08025	1.080302	1.08025	0
2025-03-08 23:40:00	1.08064	1.0803	1.08064	0
2025-03-08 23:45:00	1.08063	1.080336	1.08063	0
2025-03-08 23:50:00	1.08024	1.080333	1.08024	0
2025-03-08 23:55:00	1.08063	1.080369	1.08063	0
2025-03-09 00:00:00	1.08023	1.080365	1.08023	0
2025-03-09 00:05:00	1.08062	1.080401	1.08062	0
2025-03-09 00:10:00	1.081	1.080475	1.081	0
2025-03-09 00:15:00	1.08061	1.08051	1.08061	0
2025-03-09 00:20:00	1.08061	1.080546	1.08061	0
2025-03-09 00:25:00	1.0806	1.080581	1.0806	0
2025-03-09 00:30:00	1.08099	1.080616	1.08099	0
2025-03-09 00:35:00	1.08138	1.080691	1.08138	0
2025-03-09 00:40:00	1.08138	1.080805	1.08138	0
2025-03-09 00:45:00	1.08061	1.080803	1.08061	0
2025-03-09 00:50:00	1.08139	1.080919	1.08139	0
2025-03-09 00:55:00	1.081	1.080957	1.081	0
2025-03-09 01:00:00	1.081	1.080957	1.081	0
2025-03-09 01:05:00	1.08139	1.081035	1.08139	0
2025-03-09 01:10:00	1.08178	1.081152	1.08178	0
2025-03-09 01:15:00	1.08178	1.08127	1.08178	0
2025-03-09 01:20:00	1.08178	1.081349	1.08178	0
2025-03-09 01:25:00	1.08178	1.081389	1.08178	0
2025-03-09 01:30:00	1.08178	1.081429	1.08178	0
2025-03-09 01:35:00	1.08178	1.081546	1.08178	0
2025-03-09 01:40:00	1.0814	1.081547	1.0814	0
2025-03-09 01:45:00	1.08217	1.081664	1.08217	0
2025-03-09 01:50:00	1.08178	1.081742	1.08178	0
2025-03-09 01:55:00	1.08179	1.081782	1.08179	0
2025-03-09 02:00:00	1.0818	1.081784	1.0818	0
2025-03-09 02:05:00	1.08219	1.081825	1.08219	0
2025-03-09 02:10:00	1.0822	1.081867	1.0822	0
2025-03-09 02:15:00	1.0822	1.081909	1.0822	0
2025-03-09 02:20:00	1.08182	1.081913	1.08182	0
2025-03-09 02:25:00	1.08221	1.081956	1.08221	0
2025-03-09 02:30:00	1.08221	1.082037	1.08221	0
2025-03-09 02:35:00	1.08221	1.082041	1.08221	0
2025-03-09 02:40:00	1.08221	1.082084	1.08221	0
2025-03-09 02:45:00	1.08221	1.082126	1.08221	0
2025-03-09 02:50:00	1.08221	1.082167	1.08221	0
2025-03-09 02:55:00	1.08221	1.082169	1.08221	0
2025-03-09 03:00:00	1.08221	1.08217	1.08221	0
2025-03-09 03:05:00	1.08221	1.082171	1.08221	0
2025-03-09 03:10:00	1.08261	1.08225	1.08261	0
2025-03-09 03:15:00	1.08261	1.08229	1.08261	0
2025-03-09 03:20:00	1.08223	1.082292	1.08223	0
2025-03-09 03:25:00	1.08223	1.082294	1.08223	0
2025-03-09 03:30:00	1.08262	1.082335	1.08262	0
2025-03-09 03:35:00	1.08301	1.082415	1.08301	0
2025-03-09 03:40:00	1.08223	1.082417	1.08223	0
2025-03-09 03:45:00	1.08223	1.082419	1.08223	0
2025-03-09 03:50:00	1.08261	1.082459	1.08261	0
2025-03-09 03:55:00	1.08261	1.082499	1.08261	0
2025-03-09 04:00:00	1.08262	1.0825	1.08262	0
2025-03-09 04:05:00	1.08301	1.08254	1.08301	0
2025-03-09 04:10:00	1.0834	1.082657	1.0834	0
2025-03-09 04:15:00	1.08301	1.082735	1.08301	0
2025-03-09 04:20:00	1.08301	1.082774	1.08301	0
2025-03-09 04:25:00	1.0834	1.082813	1.0834	0
2025-03-09 04:30:00	1.0834	1.08293	1.0834	0
2025-03-09 04:35:00	1.08301	1.083008	1.08301	0
2025-03-09 04:40:00	1.08339	1.083086	1.08339	0
2025-03-09 04:45:00	1.08339	1.083164	1.08339	0
2025-03-09 04:50:00	1.08299	1.083201	1.08299	0
2025-03-09 04:55:00	1.08338	1.083238	1.08338	0
2025-03-09 05:00:00	1.08338	1.083236	1.08338	0
2025-03-09 05:05:00	1.08338	1.083273	1.08338	0
2025-03-09 05:10:00	1.08338	1.08331	1.08338	0
2025-03-09 05:15:00	1.08338	1.083308	1.08338	0
2025-03-09 05:20:00	1.08338	1.083306	1.08338	0
2025-03-09 05:25:00	1.08338	1.083343	1.08338	0
2025-03-09 05:30:00	1.08339	1.083343	1.08339	0
2025-03-09 05:35:00	1.08339	1.083343	1.08339	0
2025-03-09 05:40:00	1.08341	1.083385	1.08341	0
2025-03-09 05:45:00	1.08341	1.083388	1.08341	0
2025-03-09 05:50:00	1.08342	1.083392	1.08342	0
2025-03-09 05:55:00	1.08342	1.083396	1.08342	0
2025-03-09 06:00:00	1.08342	1.0834	1.08342	0
2025-03-09 06:05:00	1.08342	1.083404	1.08342	0
2025-03-09 06:10:00	1.08342	1.083408	1.08342	0
2025-03-09 06:15:00	1.08382	1.083452	1.08382	0
2025-03-09 06:20:00	1.08382	1.083495	1.08382	0
2025-03-09 06:25:00	1.08381	1.083537	1.08381	0
2025-03-09 06:30:00	1.08381	1.083577	1.08381	0
2025-03-09 06:35:00	1.08341	1.083577	1.08341	0
2025-03-09 06:40:00	1.08378	1.083613	1.08378	0
2025-03-09 06:45:00	1.08338	1.083609	1.08338	0
2025-03-09 06:50:00	1.08416	1.083683	1.08416	0
2025-03-09 06:55:00	1.08415	1.083756	1.08415	0
2025-03-09 07:00:00	1.08454	1.083868	1.08454	0
2025-03-09 07:05:00	1.08415	1.083901	1.08415	0
2025-03-09 07:10:00	1.08454	1.083973	1.08454	0
2025-03-09 07:15:00	1.08415	1.084007	1.08415	0
2025-03-09 07:20:00	1.08493	1.084119	1.08493	0
2025-03-09 07:25:00	1.08454	1.084232	1.08454	0
2025-03-09 07:30:00	1.08455	1.084309	1.08455	0
2025-03-09 07:35:00	1.08494	1.084465	1.08494	0
2025-03-09 07:40:00	1.08494	1.084543	1.08494	0
2025-03-09 07:45:00	1.08456	1.084584	1.08456	0
2025-03-09 07:50:00	1.08456	1.084586	1.08456	0
2025-03-09 07:55:00	1.08456	1.084627	1.08456	0
2025-03-09 08:00:00	1.08455	1.084628	1.08455	0
2025-03-09 08:05:00	1.08415	1.084628	1.08415	0
2025-03-09 08:10:00	1.08454	1.084589	1.08454	0
2025-03-09 08:15:00	1.08493	1.084628	1.08493	0
2025-03-09 08:20:00	1.08493	1.084666	1.08493	0
2025-03-09 08:25:00	1.08493	1.084665	1.08493	0
2025-03-09 08:30:00	1.08494	1.084665	1.08494	0
2025-03-09 08:35:00	1.08494	1.084703	1.08494	0
2025-03-09 08:40:00	1.08494	1.084741	1.08494	0
2025-03-09 08:45:00	1.08495	1.08478	1.08495	0
2025-03-09 08:50:00	1.08496	1.084821	1.08496	0
2025-03-09 08:55:00	1.08535	1.084941	1.08535	0
2025-03-09 09:00:00	1.08496	1.084983	1.08496	0
2025-03-09 09:05:00	1.08496	1.084986	1.08496	0
2025-03-09 09:10:00	1.08534	1.085027	1.08534	0
2025-03-09 09:15:00	1.08494	1.085028	1.08494	0
2025-03-09 09:20:00	1.08533	1.085067	1.08533	0
2025-03-09 09:25:00	1.08494	1.085067	1.08494	0
2025-03-09 09:30:00	1.08493	1.085066	1.08493	0
2025-03-09 09:35:00	1.08532	1.085103	1.08532	0
2025-03-09 09:40:00	1.08493	1.0851	1.08493	0
2025-03-09 09:45:00	1.08493	1.085058	1.08493	0
2025-03-09 09:50:00	1.08532	1.085094	1.08532	0
2025-03-09 09:55:00	1.08532	1.08513	1.08532	0
2025-03-09 10:00:00	1.08493	1.085089	1.08493	0
2025-03-09 10:05:00	1.08571	1.085166	1.08571	0
2025-03-09 10:10:00	1.08532	1.085165	1.08532	0
2025-03-09 10:15:00	1.08572	1.085243	1.08572	0
2025-03-09 10:20:00	1.08572	1.085322	1.08572	0
2025-03-09 10:25:00	1.08533	1.085323	1.08533	0
2025-03-09 10:30:00	1.08533	1.085363	1.08533	0
2025-03-09 10:35:00	1.08573	1.085443	1.08573	0
2025-03-09 10:40:00	1.08612	1.085523	1.08612	0
2025-03-09 10:45:00	1.08533	1.085524	1.08533	0
2025-03-09 10:50:00	1.08572	1.085603	1.08572	0
2025-03-09 10:55:00	1.08572	1.085604	1.08572	0
2025-03-09 11:00:00	1.08611	1.085683	1.08611	0
2025-03-09 11:05:00	1.08571	1.085682	1.08571	0
2025-03-09 11:10:00	1.0861	1.08572	1.0861	0
2025-03-09 11:15:00	1.08571	1.085758	1.08571	0
2025-03-09 11:20:00	1.08609	1.085834	1.08609	0
2025-03-09 11:25:00	1.08649	1.08591	1.08649	0
2025-03-09 11:30:00	1.0865	1.085948	1.0865	0
2025-03-09 11:35:00	1.08611	1.086026	1.08611	0
2025-03-09 11:40:00	1.0865	1.086104	1.0865	0
2025-03-09 11:45:00	1.08611	1.086143	1.08611	0
2025-03-09 11:50:00	1.08651	1.086183	1.08651	0
2025-03-09 11:55:00	1.08651	1.086263	1.08651	0
2025-03-09 12:00:00	1.08651	1.086304	1.08651	0
2025-03-09 12:05:00	1.08651	1.086384	1.08651	0
2025-03-09 12:10:00	1.08651	1.086426	1.08651	0
2025-03-09 12:15:00	1.08651	1.086428	1.08651	0
2025-03-09 12:20:00	1.08651	1.086429	1.08651	0
2025-03-09 12:25:00	1.08651	1.086469	1.08651	0
2025-03-09 12:30:00	1.08651	1.08647	1.08651	0
2025-03-09 12:35:00	1.08651	1.08651	1.08651	0
2025-03-09 12:40:00	1.08651	1.08651	1.08651	0
2025-03-09 12:45:00	1.08651	1.08651	1.08651	0
2025-03-09 12:50:00	1.08651	1.08651	1.08651	0
2025-03-09 12:55:00	1.08651	1.08651	1.08651	0
2025-03-09 13:00:00	1.0865	1.086509	1.0865	0
2025-03-09 13:05:00	1.0865	1.086508	1.0865	0
2025-03-09 13:10:00	1.08649	1.086506	1.08649	0
2025-03-09 13:15:00	1.08648	1.086503	1.08648	0
2025-03-09 13:20:00	1.08648	1.0865	1.08648	0
2025-03-09 13:25:00	1.08649	1.086498	1.08649	0
2025-03-09 13:30:00	1.0865	1.086497	1.0865	0
2025-03-09 13:35:00	1.08729	1.086575	1.08729	0
2025-03-09 13:40:00	1.08691	1.086615	1.08691	0
2025-03-09 13:45:00	1.08692	1.086656	1.08692	0
2025-03-09 13:50:00	1.08693	1.086699	1.08693	0
2025-03-09 13:55:00	1.08654	1.086703	1.08654	0
2025-03-09 14:00:00	1.08694	1.086748	1.08694	0
2025-03-09 14:05:00	1.08694	1.086794	1.08694	0
2025-03-09 14:10:00	1.08733	1.086879	1.08733	0
2025-03-09 14:15:00	1.08655	1.086885	1.08655	0
2025-03-09 14:20:00	1.08694	1.086929	1.08694	0
2025-03-09 14:25:00	1.08733	1.086933	1.08733	0
2025-03-09 14:30:00	1.08733	1.086975	1.08733	0
2025-03-09 14:35:00	1.08693	1.086976	1.08693	0
2025-03-09 14:40:00	1.08732	1.087015	1.08732	0
2025-03-09 14:45:00	1.0873	1.087091	1.0873	0
2025-03-09 14:50:00	1.08769	1.087166	1.08769	0
2025-03-09 14:55:00	1.08768	1.08724	1.08768	0
2025-03-09 15:00:00	1.08767	1.087274	1.08767	0
2025-03-09 15:05:00	1.08727	1.087346	1.08727	0
2025-03-09 15:10:00	1.08766	1.087418	1.08766	0
2025-03-09 15:15:00	1.08766	1.087451	1.08766	0
2025-03-09 15:20:00	1.08727	1.087445	1.08727	0
2025-03-09 15:25:00	1.08766	1.087518	1.08766	0
2025-03-09 15:30:00	1.08765	1.087551	1.08765	0
2025-03-09 15:35:00	1.08765	1.087586	1.08765	0
2025-03-09 15:40:00	1.08766	1.087583	1.08766	0
2025-03-09 15:45:00	1.08766	1.087581	1.08766	0
2025-03-09 15:50:00	1.08766	1.08758	1.08766	0
2025-03-09 15:55:00	1.08766	1.087619	1.08766	0
2025-03-09 16:00:00	1.08766	1.087619	1.08766	0
2025-03-09 16:05:00	1.08766	1.087619	1.08766	0
2025-03-09 16:10:00	1.08766	1.087658	1.08766	0
2025-03-09 16:15:00	1.08766	1.087658	1.08766	0
2025-03-09 16:20:00	1.08765	1.087658	1.08765	0
2025-03-09 16:25:00	1.08803	1.087696	1.08803	0
2025-03-09 16:30:00	1.08803	1.087733	1.08803	0
2025-03-09 16:35:00	1.08804	1.087771	1.08804	0
2025-03-09 16:40:00	1.08805	1.08781	1.08805	0
2025-03-09 16:45:00	1.08805	1.087849	1.08805	0
2025-03-09 16:50:00	1.08806	1.087889	1.08806	0
2025-03-09 16:55:00	1.08767	1.08789	1.08767	0
2025-03-09 17:00:00	1.08807	1.087931	1.08807	0
2025-03-09 17:05:00	1.08807	1.087972	1.08807	0
2025-03-09 17:10:00	1.08807	1.088014	1.08807	0
2025-03-09 17:15:00	1.08768	1.087979	1.08768	0
2025-03-09 17:20:00	1.08807	1.087983	1.08807	0
2025-03-09 17:25:00	1.08807	1.087986	1.08807	0
2025-03-09 17:30:00	1.08807	1.087988	1.08807	0
2025-03-09 17:35:00	1.08768	1.087951	1.08768	0
2025-03-09 17:40:00	1.08808	1.087953	1.08808	0
2025-03-09 17:45:00	1.08808	1.087994	1.08808	0
2025-03-09 17:50:00	1.08808	1.087995	1.08808	0
2025-03-09 17:55:00	1.08809	1.087997	1.08809	0
2025-03-09 18:00:00	1.08809	1.087999	1.08809	0
2025-03-09 18:05:00	1.08848	1.088079	1.08848	0
2025-03-09 18:10:00	1.08809	1.088081	1.08809	0
2025-03-09 18:15:00	1.08848	1.088122	1.08848	0
2025-03-09 18:20:00	1.08808	1.088123	1.08808	0
2025-03-09 18:25:00	1.08808	1.088163	1.08808	0
2025-03-09 18:30:00	1.08808	1.088163	1.08808	0
2025-03-09 18:35:00	1.08808	1.088163	1.08808	0
2025-03-09 18:40:00	1.08807	1.088162	1.08807	0
2025-03-09 18:45:00	1.08846	1.088199	1.08846	0
2025-03-09 18:50:00	1.08845	1.088235	1.08845	0
2025-03-09 18:55:00	1.08845	1.088232	1.08845	0
2025-03-09 19:00:00	1.08845	1.088268	1.08845	0
2025-03-09 19:05:00	1.08845	1.088265	1.08845	0
2025-03-09 19:10:00	1.08844	1.088301	1.08844	0
2025-03-09 19:15:00	1.08883	1.088376	1.08883	0
2025-03-09 19:20:00	1.08883	1.088451	1.08883	0
2025-03-09 19:25:00	1.08844	1.088487	1.08844	0
2025-03-09 19:30:00	1.08844	1.088524	1.08844	0
2025-03-09 19:35:00	1.08844	1.088522	1.08844	0
2025-03-09 19:40:00	1.08884	1.088561	1.08884	0
2025-03-09 19:45:00	1.08884	1.0886	1.08884	0
2025-03-09 19:50:00	1.08884	1.088639	1.08884	0
2025-03-09 19:55:00	1.08924	1.088718	1.08924	0
2025-03-09 20:00:00	1.08885	1.088759	1.08885	0
2025-03-09 20:05:00	1.08886	1.088762	1.08886	0
2025-03-09 20:10:00	1.08926	1.088805	1.08926	0
2025-03-09 20:15:00	1.08966	1.088927	1.08966	0
2025-03-09 20:20:00	1.08927	1.08901	1.08927	0
2025-03-09 20:25:00	1.08967	1.089133	1.08967	0
2025-03-09 20:30:00	1.08967	1.089216	1.08967	0
2025-03-09 20:35:00	1.08928	1.08926	1.08928	0
2025-03-09 20:40:00	1.08967	1.089343	1.08967	0
2025-03-09 20:45:00	1.08927	1.089346	1.08927	0
2025-03-09 20:50:00	1.08927	1.089388	1.08927	0
2025-03-09 20:55:00	1.08966	1.089468	1.08966	0
2025-03-09 21:00:00	1.08966	1.089508	1.08966	0
2025-03-09 21:05:00	1.08966	1.089508	1.08966	0
2025-03-09 21:10:00	1.08966	1.089547	1.08966	0
2025-03-09 21:15:00	1.08966	1.089546	1.08966	0
2025-03-09 21:20:00	1.08966	1.089545	1.08966	0
2025-03-09 21:25:00	1.08966	1.089583	1.08966	0
2025-03-09 21:30:00	1.08965	1.089581	1.08965	0
2025-03-09 21:35:00	1.08965	1.089619	1.08965	0
2025-03-09 21:40:00	1.08965	1.089657	1.08965	0
2025-03-09 21:45:00	1.08964	1.089655	1.08964	0
2025-03-09 21:50:00	1.08964	1.089653	1.08964	0
2025-03-09 21:55:00	1.08964	1.089651	1.08964	0
2025-03-09 22:00:00	1.08964	1.089649	1.08964	0
2025-03-09 22:05:00	1.08964	1.089647	1.08964	0
2025-03-09 22:10:00	1.08964	1.089645	1.08964	0
2025-03-09 22:15:00	1.08964	1.089643	1.08964	0
2025-03-09 22:20:00	1.08964	1.089642	1.08964	0
2025-03-09 22:25:00	1.09003	1.08968	1.09003	0
2025-03-09 22:30:00	1.08964	1.089679	1.08964	0
2025-03-09 22:35:00	1.08964	1.089679	1.08964	0
2025-03-09 22:40:00	1.08964	1.089679	1.08964	0
2025-03-09 22:45:00	1.08964	1.089679	1.08964	0
2025-03-09 22:50:00	1.08964	1.089679	1.08964	0
2025-03-09 22:55:00	1.08965	1.08968	1.08965	0
2025-03-09 23:00:00	1.08965	1.089681	1.08965	0
2025-03-09 23:05:00	1.09043	1.08976	1.09043	0
2025-03-09 23:10:00	1.09043	1.089839	1.09043	0
2025-03-09 23:15:00	1.09004	1.08984	1.09004	0
2025-03-09 23:20:00	1.09043	1.089919	1.09043	0
2025-03-09 23:25:00	1.08964	1.089919	1.08964	0
2025-03-09 23:30:00	1.09042	1.089997	1.09042	0
2025-03-09 23:35:00	1.09003	1.090036	1.09003	0
2025-03-09 23:40:00	1.09003	1.090075	1.09003	0
2025-03-09 23:45:00	1.09042	1.090152	1.09042	0
2025-03-09 23:50:00	1.09002	1.090189	1.09002	0
2025-03-09 23:55:00	1.09041	1.090187	1.09041	0
2025-03-10 00:00:00	1.09081	1.090225	1.09081	0
2025-03-10 00:05:00	1.09042	1.090263	1.09042	0
2025-03-10 00:10:00	1.09081	1.090301	1.09081	0
2025-03-10 00:15:00	1.09082	1.090419	1.09082	0
2025-03-10 00:20:00	1.09043	1.09042	1.09043	0
2025-03-10 00:25:00	1.09082	1.090499	1.09082	0
2025-03-10 00:30:00	1.09082	1.090578	1.09082	0
2025-03-10 00:35:00	1.09082	1.090618	1.09082	0
2025-03-10 00:40:00	1.09121	1.090737	1.09121	0
2025-03-10 00:45:00	1.09121	1.090817	1.09121	0
2025-03-10 00:50:00	1.09121	1.090857	1.09121	0
2025-03-10 00:55:00	1.09121	1.090936	1.09121	0
2025-03-10 01:00:00	1.09082	1.090937	1.09082	0
2025-03-10 01:05:00	1.0912	1.090975	1.0912	0
2025-03-10 01:10:00	1.09119	1.091051	1.09119	0
2025-03-10 01:15:00	1.09119	1.091088	1.09119	0
2025-03-10 01:20:00	1.09118	1.091124	1.09118	0
2025-03-10 01:25:00	1.09118	1.09116	1.09118	0
2025-03-10 01:30:00	1.09118	1.091157	1.09118	0
2025-03-10 01:35:00	1.09119	1.091155	1.09119	0
2025-03-10 01:40:00	1.09119	1.091153	1.09119	0
2025-03-10 01:45:00	1.09119	1.091151	1.09119	0
2025-03-10 01:50:00	1.09159	1.091228	1.09159	0
2025-03-10 01:55:00	1.0912	1.091228	1.0912	0
2025-03-10 02:00:00	1.09121	1.09123	1.09121	0
2025-03-10 02:05:00	1.09121	1.091232	1.09121	0
2025-03-10 02:10:00	1.09122	1.091236	1.09122	0
2025-03-10 02:15:00	1.09122	1.09124	1.09122	0
2025-03-10 02:20:00	1.09122	1.091244	1.09122	0
2025-03-10 02:25:00	1.09122	1.091247	1.09122	0
2025-03-10 02:30:00	1.09122	1.09125	1.09122	0
2025-03-10 02:35:00	1.09122	1.091253	1.09122	0
2025-03-10 02:40:00	1.0916	1.091254	1.0916	0
2025-03-10 02:45:00	1.0916	1.091294	1.0916	0
2025-03-10 02:50:00	1.0916	1.091333	1.0916	0
2025-03-10 02:55:00	1.09159	1.091371	1.09159	0
2025-03-10 03:00:00	1.09198	1.091447	1.09198	0
2025-03-10 03:05:00	1.09158	1.091483	1.09158	0
2025-03-10 03:10:00	1.09119	1.09148	1.09119	0
2025-03-10 03:15:00	1.09237	1.091595	1.09237	0
2025-03-10 03:20:00	1.09198	1.091671	1.09198	0
2025-03-10 03:25:00	1.09198	1.091747	1.09198	0
2025-03-10 03:30:00	1.09237	1.091824	1.09237	0
2025-03-10 03:35:00	1.09198	1.091862	1.09198	0
2025-03-10 03:40:00	1.09198	1.0919	1.09198	0
2025-03-10 03:45:00	1.09237	1.091978	1.09237	0
2025-03-10 03:50:00	1.09197	1.091977	1.09197	0
2025-03-10 03:55:00	1.09236	1.092055	1.09236	0
2025-03-10 04:00:00	1.09236	1.092172	1.09236	0
2025-03-10 04:05:00	1.09236	1.092171	1.09236	0
2025-03-10 04:10:00	1.09236	1.092209	1.09236	0
2025-03-10 04:15:00	1.09236	1.092247	1.09236	0
2025-03-10 04:20:00	1.09236	1.092246	1.09236	0
2025-03-10 04:25:00	1.09236	1.092284	1.09236	0
2025-03-10 04:30:00	1.09237	1.092323	1.09237	0
2025-03-10 04:35:00	1.09276	1.092362	1.09276	0
2025-03-10 04:40:00	1.09237	1.092402	1.09237	0
2025-03-10 04:45:00	1.09276	1.092442	1.09276	0
2025-03-10 04:50:00	1.09275	1.092481	1.09275	0
2025-03-10 04:55:00	1.09275	1.09252	1.09275	0
2025-03-10 05:00:00	1.09275	1.092559	1.09275	0
2025-03-10 05:05:00	1.09275	1.092598	1.09275	0
2025-03-10 05:10:00	1.09275	1.092637	1.09275	0
2025-03-10 05:15:00	1.09275	1.092676	1.09275	0
2025-03-10 05:20:00	1.09275	1.092714	1.09275	0
2025-03-10 05:25:00	1.09275	1.092713	1.09275	0
2025-03-10 05:30:00	1.09275	1.092751	1.09275	0
2025-03-10 05:35:00	1.09275	1.09275	1.09275	0
2025-03-10 05:40:00	1.09275	1.09275	1.09275	0
2025-03-10 05:45:00	1.09275	1.09275	1.09275	0
2025-03-10 05:50:00	1.09236	1.092711	1.09236	0
2025-03-10 05:55:00	1.09275	1.092711	1.09275	0
2025-03-10 06:00:00	1.09275	1.092711	1.09275	0
2025-03-10 06:05:00	1.09275	1.092711	1.09275	0
2025-03-10 06:10:00	1.09276	1.092712	1.09276	0
2025-03-10 06:15:00	1.09276	1.092713	1.09276	0
2025-03-10 06:20:00	1.09276	1.092714	1.09276	0
2025-03-10 06:25:00	1.09315	1.092754	1.09315	0
2025-03-10 06:30:00	1.09276	1.092755	1.09276	0
2025-03-10 06:35:00	1.09588	1.093068	1.09588	0
2025-03-10 06:40:00	1.0955	1.093382	1.0955	0
2025-03-10 06:45:00	1.09433	1.09354	1.09433	0
2025-03-10 06:50:00	1.09433	1.093698	1.09433	0
2025-03-10 06:55:00	1.09433	1.093856	1.09433	0
2025-03-10 07:00:00	1.09434	1.094014	1.09434	0
2025-03-10 07:05:00	1.09395	1.094133	1.09395	0
2025-03-10 07:10:00	1.09395	1.094252	1.09395	0
2025-03-10 07:15:00	1.09395	1.094332	1.09395	0
2025-03-10 07:20:00	1.09395	1.094451	1.09395	0
2025-03-10 07:25:00	1.09395	1.094258	1.09395	0
2025-03-10 07:30:00	1.09396	1.094104	1.09396	0
2025-03-10 07:35:00	1.09397	1.094068	1.09397	0
2025-03-10 07:40:00	1.09358	1.093993	1.09358	0
2025-03-10 07:45:00	1.09397	1.093957	1.09397	0
2025-03-10 07:50:00	1.09397	1.09392	1.09397	0
2025-03-10 07:55:00	1.09397	1.093922	1.09397	0
2025-03-10 08:00:00	1.09395	1.093922	1.09395	0
2025-03-10 08:05:00	1.09434	1.093961	1.09434	0
2025-03-10 08:10:00	1.09433	1.093999	1.09433	0
2025-03-10 08:15:00	1.09433	1.094037	1.09433	0
2025-03-10 08:20:00	1.09394	1.094035	1.09394	0
2025-03-10 08:25:00	1.09433	1.094071	1.09433	0
2025-03-10 08:30:00	1.09393	1.094106	1.09393	0
2025-03-10 08:35:00	1.09432	1.094141	1.09432	0
2025-03-10 08:40:00	1.09392	1.094136	1.09392	0
2025-03-10 08:45:00	1.09392	1.094131	1.09392	0
2025-03-10 08:50:00	1.0943	1.094166	1.0943	0
2025-03-10 08:55:00	1.09391	1.094123	1.09391	0
2025-03-10 09:00:00	1.09391	1.094081	1.09391	0
2025-03-10 09:05:00	1.0939	1.094038	1.0939	0
2025-03-10 09:10:00	1.09429	1.094073	1.09429	0
2025-03-10 09:15:00	1.09469	1.094109	1.09469	0
2025-03-10 09:20:00	1.09429	1.094145	1.09429	0
2025-03-10 09:25:00	1.09469	1.094182	1.09469	0
2025-03-10 09:30:00	1.09781	1.094571	1.09781	0
2025-03-10 09:35:00	1.09977	1.095156	1.09977	0
2025-03-10 09:40:00	1.10016	1.095742	1.10016	0
2025-03-10 09:45:00	1.09977	1.096328	1.09977	0
2025-03-10 09:50:00	1.10055	1.096992	1.10055	0
2025-03-10 09:55:00	1.10055	1.097657	1.10055	0
2025-03-10 10:00:00	1.10055	1.098283	1.10055	0
2025-03-10 10:05:00	1.09859	1.098673	1.09859	0
2025-03-10 10:10:00	1.09743	1.098987	1.09743	0
2025-03-10 10:15:00	1.09664	1.099182	1.09664	0
2025-03-10 10:20:00	1.09586	1.098987	1.09586	0
2025-03-10 10:25:00	1.09587	1.098597	1.09587	0
2025-03-10 10:30:00	1.09588	1.098169	1.09588	0
2025-03-10 10:35:00	1.09588	1.09778	1.09588	0
2025-03-10 10:40:00	1.09588	1.097313	1.09588	0
2025-03-10 10:45:00	1.09588	1.096846	1.09588	0
2025-03-10 10:50:00	1.09589	1.09638	1.09589	0
2025-03-10 10:55:00	1.09511	1.096032	1.09511	0
2025-03-10 11:00:00	1.0955	1.095839	1.0955	0
2025-03-10 11:05:00	1.09472	1.095647	1.09472	0
2025-03-10 11:10:00	1.09472	1.095533	1.09472	0
2025-03-10 11:15:00	1.09511	1.095457	1.09511	0
2025-03-10 11:20:00	1.0955	1.095419	1.0955	0
2025-03-10 11:25:00	1.09471	1.095302	1.09471	0
2025-03-10 11:30:00	1.09471	1.095185	1.09471	0
2025-03-10 11:35:00	1.09431	1.095028	1.09431	0
2025-03-10 11:40:00	1.0947	1.094909	1.0947	0
2025-03-10 11:45:00	1.09509	1.094907	1.09509	0
2025-03-10 11:50:00	1.0947	1.094827	1.0947	0
2025-03-10 11:55:00	1.09431	1.094786	1.09431	0
2025-03-10 12:00:00	1.0947	1.094784	1.0947	0
2025-03-10 12:05:00	1.09509	1.094782	1.09509	0
2025-03-10 12:10:00	1.09509	1.094741	1.09509	0
2025-03-10 12:15:00	1.09509	1.094779	1.09509	0
2025-03-10 12:20:00	1.09509	1.094817	1.09509	0
2025-03-10 12:25:00	1.09548	1.094934	1.09548	0
2025-03-10 12:30:00	1.09509	1.094973	1.09509	0
2025-03-10 12:35:00	1.09509	1.094973	1.09509	0
2025-03-10 12:40:00	1.09548	1.095051	1.09548	0
2025-03-10 12:45:00	1.09548	1.095168	1.09548	0
2025-03-10 12:50:00	1.09586	1.095284	1.09586	0
2025-03-10 12:55:00	1.09704	1.095479	1.09704	0
2025-03-10 13:00:00	1.09625	1.095595	1.09625	0
2025-03-10 13:05:00	1.09586	1.095672	1.09586	0
2025-03-10 13:10:00	1.09586	1.095749	1.09586	0
2025-03-10 13:15:00	1.09547	1.095748	1.09547	0
2025-03-10 13:20:00	1.09586	1.095825	1.09586	0
2025-03-10 13:25:00	1.09586	1.095902	1.09586	0
2025-03-10 13:30:00	1.09586	1.09594	1.09586	0
2025-03-10 13:35:00	1.09586	1.095978	1.09586	0
2025-03-10 13:40:00	1.09586	1.095978	1.09586	0
2025-03-10 13:45:00	1.09586	1.09586	1.09586	0
2025-03-10 13:50:00	1.09586	1.095821	1.09586	0
2025-03-10 13:55:00	1.09626	1.095861	1.09626	0
2025-03-10 14:00:00	1.09587	1.095862	1.09587	0
2025-03-10 14:05:00	1.09548	1.095863	1.09548	0
2025-03-10 14:10:00	1.09587	1.095864	1.09587	0
2025-03-10 14:15:00	1.09627	1.095905	1.09627	0
2025-03-10 14:20:00	1.09861	1.09618	1.09861	0
2025-03-10 14:25:00	1.09745	1.096339	1.09745	0
2025-03-10 14:30:00	1.09706	1.096459	1.09706	0
2025-03-10 14:35:00	1.09706	1.096579	1.09706	0
2025-03-10 14:40:00	1.09667	1.09666	1.09667	0
2025-03-10 14:45:00	1.09667	1.096701	1.09667	0
2025-03-10 14:50:00	1.09668	1.096782	1.09668	0
2025-03-10 14:55:00	1.09668	1.096902	1.09668	0
2025-03-10 15:00:00	1.09629	1.096944	1.09629	0
2025-03-10 15:05:00	1.0959	1.096907	1.0959	0
2025-03-10 15:10:00	1.09668	1.096714	1.09668	0
2025-03-10 15:15:00	1.09668	1.096637	1.09668	0
2025-03-10 15:20:00	1.09667	1.096598	1.09667	0
2025-03-10 15:25:00	1.09628	1.09652	1.09628	0
2025-03-10 15:30:00	1.09627	1.09648	1.09627	0
2025-03-10 15:35:00	1.09627	1.09644	1.09627	0
2025-03-10 15:40:00	1.09705	1.096477	1.09705	0
2025-03-10 15:45:00	1.09627	1.096436	1.09627	0
2025-03-10 15:50:00	1.09667	1.096474	1.09667	0
2025-03-10 15:55:00	1.09628	1.096512	1.09628	0
2025-03-10 16:00:00	1.09628	1.096472	1.09628	0
2025-03-10 16:05:00	1.09628	1.096432	1.09628	0
2025-03-10 16:10:00	1.09707	1.096472	1.09707	0
2025-03-10 16:15:00	1.09668	1.096512	1.09668	0
2025-03-10 16:20:00	1.09707	1.096592	1.09707	0
2025-03-10 16:25:00	1.09668	1.096633	1.09668	0
2025-03-10 16:30:00	1.09669	1.096597	1.09669	0
2025-03-10 16:35:00	1.09709	1.096679	1.09709	0
2025-03-10 16:40:00	1.09708	1.09672	1.09708	0
2025-03-10 16:45:00	1.09708	1.0968	1.09708	0
2025-03-10 16:50:00	1.09707	1.096879	1.09707	0
2025-03-10 16:55:00	1.09707	1.096958	1.09707	0
2025-03-10 17:00:00	1.09707	1.096958	1.09707	0
2025-03-10 17:05:00	1.09707	1.096997	1.09707	0
2025-03-10 17:10:00	1.09707	1.096997	1.09707	0
2025-03-10 17:15:00	1.09707	1.097036	1.09707	0
2025-03-10 17:20:00	1.09707	1.097074	1.09707	0
2025-03-10 17:25:00	1.09746	1.097111	1.09746	0
2025-03-10 17:30:00	1.09706	1.097109	1.09706	0
2025-03-10 17:35:00	1.09745	1.097146	1.09745	0
2025-03-10 17:40:00	1.09705	1.097144	1.09705	0
2025-03-10 17:45:00	1.09705	1.097142	1.09705	0
2025-03-10 17:50:00	1.09744	1.097179	1.09744	0
2025-03-10 17:55:00	1.09744	1.097216	1.09744	0
2025-03-10 18:00:00	1.09706	1.097215	1.09706	0
2025-03-10 18:05:00	1.09745	1.097253	1.09745	0
2025-03-10 18:10:00	1.09745	1.097291	1.09745	0
2025-03-10 18:15:00	1.09706	1.097251	1.09706	0
2025-03-10 18:20:00	1.09746	1.097291	1.09746	0
2025-03-10 18:25:00	1.09746	1.097292	1.09746	0
2025-03-10 18:30:00	1.09746	1.097333	1.09746	0
2025-03-10 18:35:00	1.09746	1.097374	1.09746	0
2025-03-10 18:40:00	1.09746	1.097376	1.09746	0
2025-03-10 18:45:00	1.09745	1.097377	1.09745	0
2025-03-10 18:50:00	1.09784	1.097455	1.09784	0
2025-03-10 18:55:00	1.09745	1.097455	1.09745	0
2025-03-10 19:00:00	1.09745	1.097455	1.09745	0
2025-03-10 19:05:00	1.09746	1.097495	1.09746	0
2025-03-10 19:10:00	1.09746	1.097495	1.09746	0
2025-03-10 19:15:00	1.09785	1.097534	1.09785	0
2025-03-10 19:20:00	1.09746	1.097534	1.09746	0
2025-03-10 19:25:00	1.09747	1.097535	1.09747	0
2025-03-10 19:30:00	1.09747	1.097536	1.09747	0
2025-03-10 19:35:00	1.09787	1.097578	1.09787	0
2025-03-10 19:40:00	1.09709	1.097503	1.09709	0
2025-03-10 19:45:00	1.09749	1.097507	1.09749	0
2025-03-10 19:50:00	1.09748	1.09751	1.09748	0
2025-03-10 19:55:00	1.09787	1.097551	1.09787	0
2025-03-10 20:00:00	1.09786	1.097591	1.09786	0
2025-03-10 20:05:00	1.09786	1.097592	1.09786	0
2025-03-10 20:10:00	1.09785	1.097631	1.09785	0
2025-03-10 20:15:00	1.09785	1.097669	1.09785	0
2025-03-10 20:20:00	1.09823	1.097745	1.09823	0
2025-03-10 20:25:00	1.09745	1.097703	1.09745	0
2025-03-10 20:30:00	1.09823	1.097817	1.09823	0
2025-03-10 20:35:00	1.09822	1.09789	1.09822	0
2025-03-10 20:40:00	1.09783	1.097925	1.09783	0
2025-03-10 20:45:00	1.09783	1.097921	1.09783	0
2025-03-10 20:50:00	1.09783	1.097918	1.09783	0
2025-03-10 20:55:00	1.09743	1.097875	1.09743	0
2025-03-10 21:00:00	1.09821	1.097911	1.09821	0
2025-03-10 21:05:00	1.09782	1.097908	1.09782	0
2025-03-10 21:10:00	1.09822	1.097907	1.09822	0
2025-03-10 21:15:00	1.09783	1.097945	1.09783	0
2025-03-10 21:20:00	1.09822	1.097944	1.09822	0
2025-03-10 21:25:00	1.09822	1.097944	1.09822	0
2025-03-10 21:30:00	1.09783	1.097944	1.09783	0
2025-03-10 21:35:00	1.09783	1.097944	1.09783	0
2025-03-10 21:40:00	1.09861	1.098022	1.09861	0
2025-03-10 21:45:00	1.09861	1.09814	1.09861	0
2025-03-10 21:50:00	1.09861	1.09818	1.09861	0
2025-03-10 21:55:00	1.09862	1.09826	1.09862	0
2025-03-10 22:00:00	1.09902	1.09834	1.09902	0
2025-03-10 22:05:00	1.09903	1.09846	1.09903	0
2025-03-10 22:10:00	1.09903	1.098541	1.09903	0
2025-03-10 22:15:00	1.09865	1.098584	1.09865	0
2025-03-10 22:20:00	1.09865	1.098666	1.09865	0
2025-03-10 22:25:00	1.09826	1.098709	1.09826	0
2025-03-10 22:30:00	1.09865	1.098713	1.09865	0
2025-03-10 22:35:00	1.09826	1.098678	1.09826	0
2025-03-10 22:40:00	1.09826	1.098643	1.09826	0
2025-03-10 22:45:00	1.09864	1.098645	1.09864	0
2025-03-10 22:50:00	1.09825	1.098568	1.09825	0
2025-03-10 22:55:00	1.09824	1.098489	1.09824	0
2025-03-10 23:00:00	1.09902	1.098488	1.09902	0
2025-03-10 23:05:00	1.09862	1.098485	1.09862	0
2025-03-10 23:10:00	1.09861	1.098481	1.09861	0
2025-03-10 23:15:00	1.09861	1.098516	1.09861	0
2025-03-10 23:20:00	1.09822	1.098473	1.09822	0
2025-03-10 23:25:00	1.09861	1.098508	1.09861	0
2025-03-10 23:30:00	1.09861	1.098543	1.09861	0
2025-03-10 23:35:00	1.09861	1.09854	1.09861	0
2025-03-10 23:40:00	1.099	1.098615	1.099	0
2025-03-10 23:45:00	1.09861	1.098652	1.09861	0
2025-03-10 23:50:00	1.099	1.09865	1.099	0
2025-03-10 23:55:00	1.09822	1.09861	1.09822	0
2025-03-11 00:00:00	1.09861	1.09861	1.09861	0
2025-03-11 00:05:00	1.09861	1.09861	1.09861	0
2025-03-11 00:10:00	1.09901	1.098689	1.09901	0
2025-03-11 00:15:00	1.09862	1.09869	1.09862	0
2025-03-11 00:20:00	1.09863	1.098692	1.09863	0
2025-03-11 00:25:00	1.09864	1.098695	1.09864	0
2025-03-11 00:30:00	1.09904	1.098699	1.09904	0
2025-03-11 00:35:00	1.09904	1.098742	1.09904	0
2025-03-11 00:40:00	1.09904	1.098746	1.09904	0
2025-03-11 00:45:00	1.09904	1.098828	1.09904	0
2025-03-11 00:50:00	1.09905	1.098872	1.09905	0
2025-03-11 00:55:00	1.09905	1.098916	1.09905	0
2025-03-11 01:00:00	1.09905	1.09892	1.09905	0
2025-03-11 01:05:00	1.09904	1.098962	1.09904	0
2025-03-11 01:10:00	1.09904	1.099003	1.09904	0
2025-03-11 01:15:00	1.09904	1.099043	1.09904	0
2025-03-11 01:20:00	1.09903	1.099042	1.09903	0
2025-03-11 01:25:00	1.09903	1.099041	1.09903	0
2025-03-11 01:30:00	1.09903	1.09904	1.09903	0
2025-03-11 01:35:00	1.09903	1.099039	1.09903	0
2025-03-11 01:40:00	1.09902	1.099036	1.09902	0
2025-03-11 01:45:00	1.09903	1.099034	1.09903	0
2025-03-11 01:50:00	1.09903	1.099032	1.09903	0
2025-03-11 01:55:00	1.09903	1.099031	1.09903	0
2025-03-11 02:00:00	1.09903	1.09903	1.09903	0
2025-03-11 02:05:00	1.09903	1.099029	1.09903	0
2025-03-11 02:10:00	1.09903	1.099029	1.09903	0
2025-03-11 02:15:00	1.09903	1.099029	1.09903	0
2025-03-11 02:20:00	1.09903	1.099029	1.09903	0
2025-03-11 02:25:00	1.09904	1.09903	1.09904	0
2025-03-11 02:30:00	1.09904	1.099032	1.09904	0
2025-03-11 02:35:00	1.09904	1.099033	1.09904	0
2025-03-11 02:40:00	1.09905	1.099035	1.09905	0
2025-03-11 02:45:00	1.09905	1.099037	1.09905	0
2025-03-11 02:50:00	1.09905	1.099039	1.09905	0
2025-03-11 02:55:00	1.09904	1.09904	1.09904	0
2025-03-11 03:00:00	1.09904	1.099041	1.09904	0
2025-03-11 03:05:00	1.09904	1.099042	1.09904	0
2025-03-11 03:10:00	1.09903	1.099042	1.09903	0
2025-03-11 03:15:00	1.09903	1.099041	1.09903	0
2025-03-11 03:20:00	1.09941	1.099078	1.09941	0
2025-03-11 03:25:00	1.09902	1.099076	1.09902	0
2025-03-11 03:30:00	1.09941	1.099112	1.09941	0
2025-03-11 03:35:00	1.09941	1.099148	1.09941	0
2025-03-11 03:40:00	1.09903	1.099146	1.09903	0
2025-03-11 03:45:00	1.09942	1.099184	1.09942	0
2025-03-11 03:50:00	1.09903	1.099183	1.09903	0
2025-03-11 03:55:00	1.09903	1.099182	1.09903	0
2025-03-11 04:00:00	1.09942	1.099221	1.09942	0
2025-03-11 04:05:00	1.09942	1.09926	1.09942	0
2025-03-11 04:10:00	1.09942	1.099261	1.09942	0
2025-03-11 04:15:00	1.09942	1.099301	1.09942	0
2025-03-11 04:20:00	1.09903	1.099263	1.09903	0
2025-03-11 04:25:00	1.09903	1.099225	1.09903	0
2025-03-11 04:30:00	1.09943	1.099265	1.09943	0
2025-03-11 04:35:00	1.09904	1.099227	1.09904	0
2025-03-11 04:40:00	1.09982	1.099306	1.09982	0
2025-03-11 04:45:00	1.09943	1.099346	1.09943	0
2025-03-11 04:50:00	1.09904	1.099308	1.09904	0
2025-03-11 04:55:00	1.09904	1.09927	1.09904	0
2025-03-11 05:00:00	1.09942	1.09927	1.09942	0
2025-03-11 05:05:00	1.0998	1.099308	1.0998	0
2025-03-11 05:10:00	1.09979	1.099384	1.09979	0
2025-03-11 05:15:00	1.0994	1.099421	1.0994	0
2025-03-11 05:20:00	1.09939	1.099417	1.09939	0
2025-03-11 05:25:00	1.099	1.099413	1.099	0
2025-03-11 05:30:00	1.09938	1.099369	1.09938	0
2025-03-11 05:35:00	1.09938	1.099364	1.09938	0
2025-03-11 05:40:00	1.09938	1.099398	1.09938	0
2025-03-11 05:45:00	1.10017	1.099511	1.10017	0
2025-03-11 05:50:00	1.09978	1.099547	1.09978	0
2025-03-11 05:55:00	1.09978	1.099545	1.09978	0
2025-03-11 06:00:00	1.09978	1.099544	1.09978	0
2025-03-11 06:05:00	1.09978	1.099582	1.09978	0
2025-03-11 06:10:00	1.09938	1.099581	1.09938	0
2025-03-11 06:15:00	1.10016	1.099697	1.10016	0
2025-03-11 06:20:00	1.09977	1.099736	1.09977	0
2025-03-11 06:25:00	1.09938	1.099736	1.09938	0
2025-03-11 06:30:00	1.09977	1.099775	1.09977	0
2025-03-11 06:35:00	1.10017	1.099775	1.10017	0
2025-03-11 06:40:00	1.09939	1.099736	1.09939	0
2025-03-11 06:45:00	1.10135	1.099893	1.10135	0
2025-03-11 06:50:00	1.10214	1.100129	1.10214	0
2025-03-11 06:55:00	1.10332	1.100483	1.10332	0
2025-03-11 07:00:00	1.10215	1.10076	1.10215	0
2025-03-11 07:05:00	1.10138	1.100882	1.10138	0
2025-03-11 07:10:00	1.10059	1.100964	1.10059	0
2025-03-11 07:15:00	1.10059	1.101085	1.10059	0
2025-03-11 07:20:00	1.10059	1.101167	1.10059	0
2025-03-11 07:25:00	1.10059	1.101209	1.10059	0
2025-03-11 07:30:00	1.10058	1.101328	1.10058	0
2025-03-11 07:35:00	1.10058	1.101251	1.10058	0
2025-03-11 07:40:00	1.10018	1.101055	1.10018	0
2025-03-11 07:45:00	1.10017	1.10074	1.10017	0
2025-03-11 07:50:00	1.10017	1.100542	1.10017	0
2025-03-11 07:55:00	1.10017	1.100421	1.10017	0
2025-03-11 08:00:00	1.10056	1.100418	1.10056	0
2025-03-11 08:05:00	1.10016	1.100375	1.10016	0
2025-03-11 08:10:00	1.10016	1.100332	1.10016	0
2025-03-11 08:15:00	1.10016	1.100289	1.10016	0
2025-03-11 08:20:00	1.10016	1.100247	1.10016	0
2025-03-11 08:25:00	1.10016	1.100205	1.10016	0
2025-03-11 08:30:00	1.10016	1.100203	1.10016	0
2025-03-11 08:35:00	1.09898	1.100084	1.09898	0
2025-03-11 08:40:00	1.09938	1.100005	1.09938	0
2025-03-11 08:45:00	1.10055	1.100043	1.10055	0
2025-03-11 08:50:00	1.10212	1.100199	1.10212	0
2025-03-11 08:55:00	1.10212	1.100395	1.10212	0
2025-03-11 09:00:00	1.10095	1.100474	1.10095	0
2025-03-11 09:05:00	1.10056	1.100514	1.10056	0
2025-03-11 09:10:00	1.10056	1.100554	1.10056	0
2025-03-11 09:15:00	1.10056	1.100594	1.10056	0
2025-03-11 09:20:00	1.10017	1.100595	1.10017	0
2025-03-11 09:25:00	1.10017	1.100714	1.10017	0
2025-03-11 09:30:00	1.10057	1.100833	1.10057	0
2025-03-11 09:35:00	1.10017	1.100795	1.10017	0
2025-03-11 09:40:00	1.10057	1.10064	1.10057	0
2025-03-11 09:45:00	1.10057	1.100485	1.10057	0
2025-03-11 09:50:00	1.10018	1.100408	1.10018	0
2025-03-11 09:55:00	1.10057	1.100409	1.10057	0
2025-03-11 10:00:00	1.10057	1.10041	1.10057	0
2025-03-11 10:05:00	1.10018	1.100372	1.10018	0
2025-03-11 10:10:00	1.10058	1.100413	1.10058	0
2025-03-11 10:15:00	1.10058	1.100454	1.10058	0
2025-03-11 10:20:00	1.10019	1.100416	1.10019	0
2025-03-11 10:25:00	1.10019	1.100418	1.10019	0
2025-03-11 10:30:00	1.10059	1.10042	1.10059	0
2025-03-11 10:35:00	1.10059	1.100422	1.10059	0
2025-03-11 10:40:00	1.10059	1.100463	1.10059	0
2025-03-11 10:45:00	1.1002	1.100426	1.1002	0
2025-03-11 10:50:00	1.10058	1.100427	1.10058	0
2025-03-11 10:55:00	1.10019	1.100428	1.10019	0
2025-03-11 11:00:00	1.10058	1.100428	1.10058	0
2025-03-11 11:05:00	1.10058	1.100428	1.10058	0
2025-03-11 11:10:00	1.10097	1.100506	1.10097	0
2025-03-11 11:15:00	1.10097	1.100584	1.10097	0
2025-03-11 11:20:00	1.10097	1.100622	1.10097	0
2025-03-11 11:25:00	1.10058	1.100621	1.10058	0
2025-03-11 11:30:00	1.10058	1.10062	1.10058	0
2025-03-11 11:35:00	1.10058	1.100658	1.10058	0
2025-03-11 11:40:00	1.10058	1.100658	1.10058	0
2025-03-11 11:45:00	1.10097	1.100736	1.10097	0
2025-03-11 11:50:00	1.10057	1.100735	1.10057	0
2025-03-11 11:55:00	1.10018	1.100695	1.10018	0
2025-03-11 12:00:00	1.10097	1.100695	1.10097	0
2025-03-11 12:05:00	1.10058	1.100656	1.10058	0
2025-03-11 12:10:00	1.10097	1.100656	1.10097	0
2025-03-11 12:15:00	1.10058	1.100656	1.10058	0
2025-03-11 12:20:00	1.10097	1.100695	1.10097	0
2025-03-11 12:25:00	1.10097	1.100734	1.10097	0
2025-03-11 12:30:00	1.10097	1.100773	1.10097	0
2025-03-11 12:35:00	1.10058	1.100734	1.10058	0
2025-03-11 12:40:00	1.10097	1.100774	1.10097	0
2025-03-11 12:45:00	1.10097	1.100853	1.10097	0
2025-03-11 12:50:00	1.10097	1.100853	1.10097	0
2025-03-11 12:55:00	1.10097	1.100892	1.10097	0
2025-03-11 13:00:00	1.10097	1.100892	1.10097	0
2025-03-11 13:05:00	1.10097	1.100931	1.10097	0
2025-03-11 13:10:00	1.10096	1.10093	1.10096	0
2025-03-11 13:15:00	1.10135	1.100968	1.10135	0
2025-03-11 13:20:00	1.10096	1.100967	1.10096	0
2025-03-11 13:25:00	1.10096	1.101005	1.10096	0
2025-03-11 13:30:00	1.10135	1.101043	1.10135	0
2025-03-11 13:35:00	1.10097	1.101043	1.10097	0
2025-03-11 13:40:00	1.10098	1.101044	1.10098	0
2025-03-11 13:45:00	1.10255	1.101202	1.10255	0
2025-03-11 13:50:00	1.10256	1.101361	1.10256	0
2025-03-11 13:55:00	1.10217	1.101481	1.10217	0
2025-03-11 14:00:00	1.10217	1.101602	1.10217	0
2025-03-11 14:05:00	1.10138	1.101605	1.10138	0
2025-03-11 14:10:00	1.10217	1.101726	1.10217	0
2025-03-11 14:15:00	1.10217	1.101847	1.10217	0
2025-03-11 14:20:00	1.10178	1.10189	1.10178	0
2025-03-11 14:25:00	1.10178	1.101971	1.10178	0
2025-03-11 14:30:00	1.10178	1.102051	1.10178	0
2025-03-11 14:35:00	1.10177	1.101973	1.10177	0
2025-03-11 14:40:00	1.10177	1.101894	1.10177	0
2025-03-11 14:45:00	1.10216	1.101893	1.10216	0
2025-03-11 14:50:00	1.10216	1.101892	1.10216	0
2025-03-11 14:55:00	1.10176	1.10193	1.10176	0
2025-03-11 15:00:00	1.10215	1.101928	1.10215	0
2025-03-11 15:05:00	1.10214	1.101925	1.10214	0
2025-03-11 15:10:00	1.10214	1.101961	1.10214	0
2025-03-11 15:15:00	1.10213	1.101996	1.10213	0
2025-03-11 15:20:00	1.10213	1.102031	1.10213	0
2025-03-11 15:25:00	1.10173	1.102027	1.10173	0
2025-03-11 15:30:00	1.10173	1.102023	1.10173	0
2025-03-11 15:35:00	1.10212	1.102019	1.10212	0
2025-03-11 15:40:00	1.10212	1.102015	1.10212	0
2025-03-11 15:45:00	1.10173	1.102012	1.10173	0
2025-03-11 15:50:00	1.10174	1.101971	1.10174	0
2025-03-11 15:55:00	1.10214	1.101971	1.10214	0
2025-03-11 16:00:00	1.10176	1.101933	1.10176	0
2025-03-11 16:05:00	1.10176	1.101896	1.10176	0
2025-03-11 16:10:00	1.10216	1.101899	1.10216	0
2025-03-11 16:15:00	1.10177	1.101903	1.10177	0
2025-03-11 16:20:00	1.10176	1.101906	1.10176	0
2025-03-11 16:25:00	1.10176	1.10187	1.10176	0
2025-03-11 16:30:00	1.10214	1.101872	1.10214	0
2025-03-11 16:35:00	1.10214	1.101913	1.10214	0
2025-03-11 16:40:00	1.10214	1.101953	1.10214	0
2025-03-11 16:45:00	1.10214	1.101953	1.10214	0
2025-03-11 16:50:00	1.10135	1.101912	1.10135	0
2025-03-11 16:55:00	1.10174	1.10191	1.10174	0
2025-03-11 17:00:00	1.10214	1.101908	1.10214	0
2025-03-11 17:05:00	1.10214	1.101945	1.10214	0
2025-03-11 17:10:00	1.10214	1.101983	1.10214	0
2025-03-11 17:15:00	1.10175	1.101982	1.10175	0
2025-03-11 17:20:00	1.10175	1.101943	1.10175	0
2025-03-11 17:25:00	1.10214	1.101943	1.10214	0
2025-03-11 17:30:00	1.10214	1.101943	1.10214	0
2025-03-11 17:35:00	1.10214	1.101943	1.10214	0
2025-03-11 17:40:00	1.10214	1.102022	1.10214	0
2025-03-11 17:45:00	1.10214	1.102062	1.10214	0
2025-03-11 17:50:00	1.10214	1.102062	1.10214	0
2025-03-11 17:55:00	1.10215	1.102063	1.10215	0
2025-03-11 18:00:00	1.10215	1.102064	1.10215	0
2025-03-11 18:05:00	1.10216	1.102105	1.10216	0
2025-03-11 18:10:00	1.10216	1.102146	1.10216	0
2025-03-11 18:15:00	1.10216	1.102148	1.10216	0
2025-03-11 18:20:00	1.10216	1.10215	1.10216	0
2025-03-11 18:25:00	1.10216	1.102152	1.10216	0
2025-03-11 18:30:00	1.10216	1.102154	1.10216	0
2025-03-11 18:35:00	1.10216	1.102156	1.10216	0
2025-03-11 18:40:00	1.10216	1.102158	1.10216	0
2025-03-11 18:45:00	1.10216	1.102159	1.10216	0
2025-03-11 18:50:00	1.10216	1.10216	1.10216	0
2025-03-11 18:55:00	1.10216	1.10216	1.10216	0
2025-03-11 19:00:00	1.10217	1.102161	1.10217	0
2025-03-11 19:05:00	1.10217	1.102162	1.10217	0
2025-03-11 19:10:00	1.10256	1.102202	1.10256	0
2025-03-11 19:15:00	1.10217	1.102203	1.10217	0
2025-03-11 19:20:00	1.10255	1.102242	1.10255	0
2025-03-11 19:25:00	1.10255	1.102281	1.10255	0
2025-03-11 19:30:00	1.10254	1.102319	1.10254	0
2025-03-11 19:35:00	1.10215	1.102318	1.10215	0
2025-03-11 19:40:00	1.10214	1.102316	1.10214	0
2025-03-11 19:45:00	1.10254	1.102354	1.10254	0
2025-03-11 19:50:00	1.10253	1.10239	1.10253	0
2025-03-11 19:55:00	1.10253	1.102426	1.10253	0
2025-03-11 20:00:00	1.10253	1.102423	1.10253	0
2025-03-11 20:05:00	1.10252	1.102458	1.10252	0
2025-03-11 20:10:00	1.10252	1.102455	1.10252	0
2025-03-11 20:15:00	1.10252	1.102452	1.10252	0
2025-03-11 20:20:00	1.10253	1.102451	1.10253	0
2025-03-11 20:25:00	1.10292	1.102528	1.10292	0
2025-03-11 20:30:00	1.10253	1.102567	1.10253	0
2025-03-11 20:35:00	1.10253	1.102566	1.10253	0
2025-03-11 20:40:00	1.10253	1.102566	1.10253	0
2025-03-11 20:45:00	1.10253	1.102566	1.10253	0
2025-03-11 20:50:00	1.10253	1.102566	1.10253	0
2025-03-11 20:55:00	1.10253	1.102567	1.10253	0
2025-03-11 21:00:00	1.10253	1.102568	1.10253	0
2025-03-11 21:05:00	1.10254	1.10257	1.10254	0
2025-03-11 21:10:00	1.10254	1.102571	1.10254	0
2025-03-11 21:15:00	1.10254	1.102533	1.10254	0
2025-03-11 21:20:00	1.10293	1.102573	1.10293	0
2025-03-11 21:25:00	1.10293	1.102613	1.10293	0
2025-03-11 21:30:00	1.10332	1.102692	1.10332	0
2025-03-11 21:35:00	1.10293	1.102732	1.10293	0
2025-03-11 21:40:00	1.10332	1.102811	1.10332	0
2025-03-11 21:45:00	1.10293	1.102851	1.10293	0
2025-03-11 21:50:00	1.10293	1.102891	1.10293	0
2025-03-11 21:55:00	1.10293	1.10293	1.10293	0
2025-03-11 22:00:00	1.10332	1.103008	1.10332	0
2025-03-11 22:05:00	1.10293	1.103047	1.10293	0
2025-03-11 22:10:00	1.10333	1.103087	1.10333	0
2025-03-11 22:15:00	1.10293	1.103087	1.10293	0
2025-03-11 22:20:00	1.10293	1.103048	1.10293	0
2025-03-11 22:25:00	1.10332	1.103087	1.10332	0
2025-03-11 22:30:00	1.10331	1.103086	1.10331	0
2025-03-11 22:35:00	1.10331	1.103124	1.10331	0
2025-03-11 22:40:00	1.1033	1.103161	1.1033	0
2025-03-11 22:45:00	1.1033	1.103198	1.1033	0
2025-03-11 22:50:00	1.10329	1.103195	1.10329	0
2025-03-11 22:55:00	1.10329	1.103231	1.10329	0
2025-03-11 23:00:00	1.10368	1.103266	1.10368	0
2025-03-11 23:05:00	1.10368	1.103341	1.10368	0
2025-03-11 23:10:00	1.10329	1.103377	1.10329	0
2025-03-11 23:15:00	1.10368	1.103413	1.10368	0
2025-03-11 23:20:00	1.10329	1.103411	1.10329	0
2025-03-11 23:25:00	1.10329	1.103409	1.10329	0
2025-03-11 23:30:00	1.1037	1.103449	1.1037	0
2025-03-11 23:35:00	1.1037	1.103489	1.1037	0
2025-03-11 23:40:00	1.10371	1.103531	1.10371	0
2025-03-11 23:45:00	1.10372	1.103574	1.10372	0
2025-03-11 23:50:00	1.10372	1.103578	1.10372	0
2025-03-11 23:55:00	1.10372	1.103582	1.10372	0
2025-03-12 00:00:00	1.10372	1.103625	1.10372	0
2025-03-12 00:05:00	1.10372	1.103629	1.10372	0
2025-03-12 00:10:00	1.10334	1.103634	1.10334	0
2025-03-12 00:15:00	1.10372	1.103677	1.10372	0
2025-03-12 00:20:00	1.10372	1.103679	1.10372	0
2025-03-12 00:25:00	1.10411	1.10372	1.10411	0
2025-03-12 00:30:00	1.10372	1.103721	1.10372	0
2025-03-12 00:35:00	1.10412	1.103761	1.10412	0
2025-03-12 00:40:00	1.10373	1.103762	1.10373	0
2025-03-12 00:45:00	1.10373	1.103763	1.10373	0
2025-03-12 00:50:00	1.10372	1.103763	1.10372	0
2025-03-12 00:55:00	1.10411	1.103802	1.10411	0
2025-03-12 01:00:00	1.10411	1.103879	1.10411	0
2025-03-12 01:05:00	1.10372	1.103879	1.10372	0
2025-03-12 01:10:00	1.10411	1.103918	1.10411	0
2025-03-12 01:15:00	1.10372	1.103879	1.10372	0
2025-03-12 01:20:00	1.10411	1.103918	1.10411	0
2025-03-12 01:25:00	1.10411	1.103917	1.10411	0
2025-03-12 01:30:00	1.10411	1.103955	1.10411	0
2025-03-12 01:35:00	1.10411	1.103993	1.10411	0
2025-03-12 01:40:00	1.10411	1.104032	1.10411	0
2025-03-12 01:45:00	1.10451	1.104072	1.10451	0
2025-03-12 01:50:00	1.10412	1.104073	1.10412	0
2025-03-12 01:55:00	1.10412	1.104113	1.10412	0
2025-03-12 02:00:00	1.10451	1.104153	1.10451	0
2025-03-12 02:05:00	1.1049	1.104271	1.1049	0
2025-03-12 02:10:00	1.10452	1.104312	1.10452	0
2025-03-12 02:15:00	1.10452	1.104353	1.10452	0
2025-03-12 02:20:00	1.10491	1.104433	1.10491	0
2025-03-12 02:25:00	1.10491	1.104513	1.10491	0
2025-03-12 02:30:00	1.1049	1.104592	1.1049	0
2025-03-12 02:35:00	1.1049	1.104631	1.1049	0
2025-03-12 02:40:00	1.10489	1.104708	1.10489	0
2025-03-12 02:45:00	1.10489	1.104785	1.10489	0
2025-03-12 02:50:00	1.10449	1.104783	1.10449	0
2025-03-12 02:55:00	1.10448	1.104741	1.10448	0
2025-03-12 03:00:00	1.10487	1.104776	1.10487	0
2025-03-12 03:05:00	1.10487	1.104811	1.10487	0
2025-03-12 03:10:00	1.10486	1.104806	1.10486	0
2025-03-12 03:15:00	1.10486	1.104801	1.10486	0
2025-03-12 03:20:00	1.10486	1.104797	1.10486	0
2025-03-12 03:25:00	1.10525	1.104832	1.10525	0
2025-03-12 03:30:00	1.10486	1.104829	1.10486	0
2025-03-12 03:35:00	1.10525	1.104865	1.10525	0
2025-03-12 03:40:00	1.10486	1.104902	1.10486	0
2025-03-12 03:45:00	1.10487	1.104941	1.10487	0
2025-03-12 03:50:00	1.10526	1.10498	1.10526	0
2025-03-12 03:55:00	1.10527	1.10502	1.10527	0
2025-03-12 04:00:00	1.10527	1.105061	1.10527	0
2025-03-12 04:05:00	1.10527	1.105102	1.10527	0
2025-03-12 04:10:00	1.10527	1.105143	1.10527	0
2025-03-12 04:15:00	1.10527	1.105145	1.10527	0
2025-03-12 04:20:00	1.10527	1.105186	1.10527	0
2025-03-12 04:25:00	1.10526	1.105187	1.10526	0
2025-03-12 04:30:00	1.10526	1.105227	1.10526	0
2025-03-12 04:35:00	1.10526	1.105266	1.10526	0
2025-03-12 04:40:00	1.10525	1.105265	1.10525	0
2025-03-12 04:45:00	1.10525	1.105263	1.10525	0
2025-03-12 04:50:00	1.10525	1.105261	1.10525	0
2025-03-12 04:55:00	1.10526	1.10526	1.10526	0
2025-03-12 05:00:00	1.10526	1.105259	1.10526	0
2025-03-12 05:05:00	1.10527	1.105259	1.10527	0
2025-03-12 05:10:00	1.10528	1.10526	1.10528	0
2025-03-12 05:15:00	1.10528	1.105262	1.10528	0
2025-03-12 05:20:00	1.10529	1.105265	1.10529	0
2025-03-12 05:25:00	1.10529	1.105268	1.10529	0
2025-03-12 05:30:00	1.10528	1.105271	1.10528	0
2025-03-12 05:35:00	1.10528	1.105274	1.10528	0
2025-03-12 05:40:00	1.10528	1.105277	1.10528	0
2025-03-12 05:45:00	1.10489	1.10524	1.10489	0
2025-03-12 05:50:00	1.10489	1.105203	1.10489	0
2025-03-12 05:55:00	1.10489	1.105165	1.10489	0
2025-03-12 06:00:00	1.10528	1.105165	1.10528	0
2025-03-12 06:05:00	1.10528	1.105165	1.10528	0
2025-03-12 06:10:00	1.10528	1.105164	1.10528	0
2025-03-12 06:15:00	1.10528	1.105163	1.10528	0
2025-03-12 06:20:00	1.10528	1.105163	1.10528	0
2025-03-12 06:25:00	1.10528	1.105163	1.10528	0
2025-03-12 06:30:00	1.10528	1.105163	1.10528	0
2025-03-12 06:35:00	1.10528	1.105202	1.10528	0
2025-03-12 06:40:00	1.10529	1.105242	1.10529	0
2025-03-12 06:45:00	1.10568	1.105321	1.10568	0
2025-03-12 06:50:00	1.10529	1.105322	1.10529	0
2025-03-12 06:55:00	1.10568	1.105362	1.10568	0
2025-03-12 07:00:00	1.10529	1.105363	1.10529	0
2025-03-12 07:05:00	1.10568	1.105403	1.10568	0
2025-03-12 07:10:00	1.10607	1.105482	1.10607	0
2025-03-12 07:15:00	1.10528	1.105482	1.10528	0
2025-03-12 07:20:00	1.10528	1.105482	1.10528	0
2025-03-12 07:25:00	1.10606	1.10556	1.10606	0
2025-03-12 07:30:00	1.10566	1.105597	1.10566	0
2025-03-12 07:35:00	1.10605	1.105634	1.10605	0
2025-03-12 07:40:00	1.10566	1.105671	1.10566	0
2025-03-12 07:45:00	1.10567	1.10567	1.10567	0
2025-03-12 07:50:00	1.10528	1.105669	1.10528	0
2025-03-12 07:55:00	1.10568	1.105669	1.10568	0
2025-03-12 08:00:00	1.10568	1.10563	1.10568	0
2025-03-12 08:05:00	1.10608	1.10571	1.10608	0
2025-03-12 08:10:00	1.1053	1.105712	1.1053	0
2025-03-12 08:15:00	1.10608	1.105714	1.10608	0
2025-03-12 08:20:00	1.10569	1.105717	1.10569	0
2025-03-12 08:25:00	1.10687	1.105799	1.10687	0
2025-03-12 08:30:00	1.10686	1.105919	1.10686	0
2025-03-12 08:35:00	1.10842	1.106194	1.10842	0
2025-03-12 08:40:00	1.10842	1.106508	1.10842	0
2025-03-12 08:45:00	1.10763	1.106703	1.10763	0
2025-03-12 08:50:00	1.10685	1.10682	1.10685	0
2025-03-12 08:55:00	1.10686	1.106898	1.10686	0
2025-03-12 09:00:00	1.10647	1.107015	1.10647	0
2025-03-12 09:05:00	1.10647	1.107054	1.10647	0
2025-03-12 09:10:00	1.10686	1.107171	1.10686	0
2025-03-12 09:15:00	1.10686	1.10717	1.10686	0
2025-03-12 09:20:00	1.10607	1.107091	1.10607	0
2025-03-12 09:25:00	1.10607	1.106856	1.10607	0
2025-03-12 09:30:00	1.10645	1.106659	1.10645	0
2025-03-12 09:35:00	1.10606	1.106502	1.10606	0
2025-03-12 09:40:00	1.10645	1.106462	1.10645	0
2025-03-12 09:45:00	1.10684	1.10646	1.10684	0
2025-03-12 09:50:00	1.10646	1.106459	1.10646	0
2025-03-12 09:55:00	1.10607	1.106419	1.10607	0
2025-03-12 10:00:00	1.10646	1.106379	1.10646	0
2025-03-12 10:05:00	1.10647	1.10634	1.10647	0
2025-03-12 10:10:00	1.10686	1.106419	1.10686	0
2025-03-12 10:15:00	1.10686	1.106498	1.10686	0
2025-03-12 10:20:00	1.10685	1.106538	1.10685	0
2025-03-12 10:25:00	1.10646	1.106578	1.10646	0
2025-03-12 10:30:00	1.10645	1.106578	1.10645	0
2025-03-12 10:35:00	1.10645	1.106539	1.10645	0
2025-03-12 10:40:00	1.10645	1.106538	1.10645	0
2025-03-12 10:45:00	1.10683	1.106614	1.10683	0
2025-03-12 10:50:00	1.10683	1.106651	1.10683	0
2025-03-12 10:55:00	1.10643	1.106647	1.10643	0
2025-03-12 11:00:00	1.10683	1.106644	1.10683	0
2025-03-12 11:05:00	1.10683	1.106641	1.10683	0
2025-03-12 11:10:00	1.10644	1.1066	1.10644	0
2025-03-12 11:15:00	1.10644	1.106598	1.10644	0
2025-03-12 11:20:00	1.10645	1.106598	1.10645	0
2025-03-12 11:25:00	1.10645	1.106598	1.10645	0
2025-03-12 11:30:00	1.10685	1.106638	1.10685	0
2025-03-12 11:35:00	1.10686	1.106641	1.10686	0
2025-03-12 11:40:00	1.10686	1.106644	1.10686	0
2025-03-12 11:45:00	1.10647	1.106648	1.10647	0
2025-03-12 11:50:00	1.10686	1.106651	1.10686	0
2025-03-12 11:55:00	1.10687	1.106655	1.10687	0
2025-03-12 12:00:00	1.10687	1.106698	1.10687	0
2025-03-12 12:05:00	1.10687	1.106741	1.10687	0
2025-03-12 12:10:00	1.10687	1.106783	1.10687	0
2025-03-12 12:15:00	1.10648	1.106786	1.10648	0
2025-03-12 12:20:00	1.10648	1.106749	1.10648	0
2025-03-12 12:25:00	1.10765	1.106828	1.10765	0
2025-03-12 12:30:00	1.10803	1.106945	1.10803	0
2025-03-12 12:35:00	1.10724	1.107022	1.10724	0
2025-03-12 12:40:00	1.10685	1.107021	1.10685	0
2025-03-12 12:45:00	1.10685	1.107019	1.10685	0
2025-03-12 12:50:00	1.10802	1.107134	1.10802	0
2025-03-12 12:55:00	1.10841	1.107288	1.10841	0
2025-03-12 13:00:00	1.10919	1.10752	1.10919	0
2025-03-12 13:05:00	1.10841	1.107713	1.10841	0
2025-03-12 13:10:00	1.10919	1.107984	1.10919	0
2025-03-12 13:15:00	1.10996	1.108215	1.10996	0
2025-03-12 13:20:00	1.10996	1.108408	1.10996	0
2025-03-12 13:25:00	1.10878	1.108562	1.10878	0
2025-03-12 13:30:00	1.10956	1.108833	1.10956	0
2025-03-12 13:35:00	-0.0953618	0.98861182	1.11034	1.2057018	*
2025-03-12 13:40:00	-0.0957521	0.86823461	1.1099497	1.2057018
2025-03-12 13:45:00	-0.0953612	0.74785749	1.1103406	1.2057018
2025-03-12 13:50:00	-0.0953606	0.62740243	1.1103412	1.2057018
2025-03-12 13:55:00	-0.0953606	0.50702537	1.1103412	1.2057018
2025-03-12 14:00:00	-0.0953606	0.38657031	1.1103412	1.2057018
2025-03-12 14:05:00	-0.0953606	0.26603825	1.1103412	1.2057018
2025-03-12 14:10:00	-0.0953606	0.14550619	1.1103412	1.2057018
2025-03-12 14:15:00	-0.0953612	0.02509207	1.1103406	1.2057018
2025-03-12 14:20:00	-0.0953612	-0.09540005	1.1103406	1.2057018
2025-03-12 14:25:00	-0.0953612	-0.09539999	1.1103406	1.2057018
2025-03-12 14:30:00	-0.0953612	-0.0953609	1.1103406	1.2057018
2025-03-12 14:35:00	-0.0957527	-0.09540005	1.11034	1.2060927	*
2025-03-12 14:40:00	-0.0953618	-0.09540017	1.1107309	1.2060927
2025-03-12 14:45:00	-0.0953618	-0.09540029	1.1107309	1.2060927
2025-03-12 14:50:00	-0.0957527	-0.0954395	1.11034	1.2060927
2025-03-12 14:55:00	-0.0953618	-0.09543962	1.1107309	1.2060927
2025-03-12 15:00:00	-0.0953618	-0.09543974	1.1107309	1.2060927
2025-03-12 15:05:00	-0.0953618	-0.0954398	1.1107309	1.2060927
2025-03-12 15:10:00	-0.0953618	-0.09543986	1.1107309	1.2060927
2025-03-12 15:15:00	-0.0957527	-0.09547901	1.11034	1.2060927
2025-03-12 15:20:00	-0.0953618	-0.09547907	1.1107309	1.2060927
2025-03-12 15:25:00	-0.0953624	-0.09544004	1.1107303	1.2060927
2025-03-12 15:30:00	-0.0953624	-0.0954401	1.1107303	1.2060927
2025-03-12 15:35:00	-0.0953624	-0.09544016	1.1107303	1.2060927
2025-03-12 15:40:00	-0.0957533	-0.09544022	1.1107297	1.206483	*
2025-03-12 15:45:00	-0.0953624	-0.09544028	1.1111206	1.206483
2025-03-12 15:50:00	-0.0957539	-0.09547949	1.1107291	1.206483
2025-03-12 15:55:00	-0.0953635	-0.09547966	1.1111195	1.206483
2025-03-12 16:00:00	-0.0957551	-0.09551899	1.1107279	1.206483
2025-03-12 16:05:00	-0.0953647	-0.09548019	1.1111183	1.206483
2025-03-12 16:10:00	-0.0953647	-0.09548048	1.1111183	1.206483
2025-03-12 16:15:00	-0.0953647	-0.09548071	1.1111183	1.206483
2025-03-12 16:20:00	-0.0953647	-0.09548094	1.1111183	1.206483
2025-03-12 16:25:00	-0.0953647	-0.09548117	1.1111183	1.206483
2025-03-12 16:30:00	-0.0953647	-0.09544231	1.1111183	1.206483
2025-03-12 16:35:00	-0.0953641	-0.09544248	1.1111189	1.206483
2025-03-12 16:40:00	-0.0953641	-0.0954035	1.1111189	1.206483
2025-03-12 16:45:00	-0.0953635	-0.0954035	1.1111195	1.206483
2025-03-12 16:50:00	-0.0953635	-0.09536434	1.1111195	1.206483
2025-03-12 16:55:00	-0.095363	-0.09536417	1.11112	1.206483
2025-03-12 17:00:00	-0.095363	-0.095364	1.11112	1.206483
2025-03-12 17:05:00	-0.095363	-0.09536383	1.11112	1.206483
2025-03-12 17:10:00	-0.095363	-0.09536366	1.11112	1.206483
2025-03-12 17:15:00	-0.095363	-0.09536349	1.11112	1.206483
2025-03-12 17:20:00	-0.0953635	-0.09536337	1.1111195	1.206483
2025-03-12 17:25:00	-0.0953635	-0.09536331	1.1111195	1.206483
2025-03-12 17:30:00	-0.0953635	-0.09536325	1.1111195	1.206483
2025-03-12 17:35:00	-0.0957551	-0.09540241	1.111119	1.2068741	*
2025-03-12 17:40:00	-0.0953647	-0.09540253	1.1115094	1.2068741
2025-03-12 17:45:00	-0.0953647	-0.0954027	1.1115094	1.2068741
2025-03-12 17:50:00	-0.0953641	-0.09540281	1.11151	1.2068741
2025-03-12 17:55:00	-0.0953641	-0.09540292	1.11151	1.2068741
2025-03-12 18:00:00	-0.0953635	-0.09540297	1.1115106	1.2068741
2025-03-12 18:05:00	-0.0953624	-0.09540291	1.1115117	1.2068741
2025-03-12 18:10:00	-0.0953618	-0.09540274	1.1115123	1.2068741
2025-03-12 18:15:00	-0.0953618	-0.09540257	1.1115123	1.2068741
2025-03-12 18:20:00	-0.0953618	-0.0954024	1.1115123	1.2068741
2025-03-12 18:25:00	-0.0953624	-0.09536313	1.1115117	1.2068741
2025-03-12 18:30:00	-0.0953635	-0.09536301	1.1115106	1.2068741
2025-03-12 18:35:00	-0.0953641	-0.09536295	1.11151	1.2068741
2025-03-12 18:40:00	-0.0957557	-0.09540211	1.1115094	1.2072651	*
2025-03-12 18:45:00	-0.0957562	-0.09544132	1.1115089	1.2072651
2025-03-12 18:50:00	-0.0957568	-0.09548065	1.1115083	1.2072651
2025-03-12 18:55:00	-0.0953659	-0.095481	1.1115077	1.2068736	*
2025-03-12 19:00:00	-0.0957562	-0.09552044	1.1111174	1.2068736
2025-03-12 19:05:00	-0.0953647	-0.09552073	1.1115089	1.2068736
2025-03-12 19:10:00	-0.0953641	-0.09552096	1.1115095	1.2068736
2025-03-12 19:15:00	-0.0957545	-0.09556017	1.1115101	1.2072646	*
2025-03-12 19:20:00	-0.0953635	-0.09556017	1.1119011	1.2072646
2025-03-12 19:25:00	-0.0957545	-0.09559921	1.1115101	1.2072646
2025-03-12 19:30:00	-0.0957545	-0.09559909	1.1115101	1.2072646
2025-03-12 19:35:00	-0.0953641	-0.09555988	1.1119005	1.2072646
2025-03-12 19:40:00	-0.0953641	-0.09552061	1.1119005	1.2072646
2025-03-12 19:45:00	-0.0957545	-0.09555947	1.1115101	1.2072646
2025-03-12 19:50:00	-0.0957545	-0.0955593	1.1115101	1.2072646
2025-03-12 19:55:00	-0.0961454	-0.09563737	1.1111192	1.2072646
2025-03-12 20:00:00	-0.0961448	-0.09571544	1.1111198	1.2072646
2025-03-12 20:05:00	-0.0957545	-0.09571544	1.1111204	1.2068749	*
2025-03-12 20:10:00	-0.0953635	-0.09571544	1.1115114	1.2068749
2025-03-12 20:15:00	-0.0957545	-0.09571544	1.1111204	1.2068749
2025-03-12 20:20:00	-0.0961454	-0.09575453	1.1107295	1.2068749
2025-03-12 20:25:00	-0.0957545	-0.09579357	1.1111204	1.2068749
2025-03-12 20:30:00	-0.0961454	-0.0958717	1.1107295	1.2068749
2025-03-12 20:35:00	-0.0953641	-0.09583266	1.1115108	1.2068749
2025-03-12 20:40:00	-0.0953641	-0.09579362	1.1115108	1.2068749
2025-03-12 20:45:00	-0.0957551	-0.09575459	1.1111198	1.2068749
2025-03-12 20:50:00	-0.0957545	-0.09571556	1.1111204	1.2068749
2025-03-12 20:55:00	-0.0953635	-0.09567646	1.111121	1.2064845	*
2025-03-12 21:00:00	-0.0953635	-0.09567646	1.111121	1.2064845
2025-03-12 21:05:00	-0.095363	-0.09563731	1.1111215	1.2064845
2025-03-12 21:10:00	-0.095363	-0.09555907	1.1111215	1.2064845
2025-03-12 21:15:00	-0.0957539	-0.09555901	1.111122	1.2068759	*
2025-03-12 21:20:00	-0.0957539	-0.09551986	1.111122	1.2068759
2025-03-12 21:25:00	-0.095363	-0.09551975	1.1115129	1.2068759
2025-03-12 21:30:00	-0.095363	-0.09551964	1.1115129	1.2068759
2025-03-12 21:35:00	-0.095363	-0.09548043	1.1115129	1.2068759
2025-03-12 21:40:00	-0.0953635	-0.09544133	1.1115124	1.2068759
2025-03-12 21:45:00	-0.0957539	-0.09548037	1.1115119	1.2072658	*
2025-03-12 21:50:00	-0.095363	-0.09548032	1.1119028	1.2072658
2025-03-12 21:55:00	-0.095363	-0.09548032	1.1119028	1.2072658
2025-03-12 22:00:00	-0.095363	-0.09548032	1.1119028	1.2072658
2025-03-12 22:05:00	-0.095363	-0.09544123	1.1119028	1.2072658
2025-03-12 22:10:00	-0.095363	-0.09540214	1.1119028	1.2072658
2025-03-12 22:15:00	-0.0957539	-0.09544123	1.1115119	1.2072658
2025-03-12 22:20:00	-0.0957539	-0.09548032	1.1115119	1.2072658
2025-03-12 22:25:00	-0.0953635	-0.09548037	1.1119023	1.2072658
2025-03-12 22:30:00	-0.0953641	-0.09548043	1.1119017	1.2072658
2025-03-12 22:35:00	-0.0957557	-0.09548061	1.1119011	1.2076568	*
2025-03-12 22:40:00	-0.0957557	-0.09551988	1.1119011	1.2076568
2025-03-12 22:45:00	-0.0953647	-0.09552005	1.1122921	1.2076568
2025-03-12 22:50:00	-0.0953647	-0.09552022	1.1122921	1.2076568
2025-03-12 22:55:00	-0.0953647	-0.09552039	1.1122921	1.2076568
2025-03-12 23:00:00	-0.0957557	-0.09555966	1.1119011	1.2076568
2025-03-12 23:05:00	-0.0953647	-0.09552074	1.1122921	1.2076568
2025-03-12 23:10:00	-0.0957557	-0.09552092	1.1119011	1.2076568
2025-03-12 23:15:00	-0.0953647	-0.09552104	1.1122921	1.2076568
2025-03-12 23:20:00	-0.0953653	-0.09552116	1.1122915	1.2076568
2025-03-12 23:25:00	-0.0957562	-0.09552121	1.1122909	1.2080471	*
2025-03-12 23:30:00	-0.0953653	-0.09548217	1.1126818	1.2080471
2025-03-12 23:35:00	-0.0957557	-0.09552127	1.1122914	1.2080471
2025-03-12 23:40:00	-0.0961466	-0.09559946	1.1119005	1.2080471
2025-03-12 23:45:00	-0.0953647	-0.09559946	1.1126824	1.2080471
2025-03-12 23:50:00	-0.0957557	-0.09559946	1.1122914	1.2080471
2025-03-12 23:55:00	-0.0957557	-0.09563856	1.1122914	1.2080471
2025-03-13 00:00:00	-0.0957551	-0.0956385	1.112292	1.2080471
2025-03-13 00:05:00	-0.0953641	-0.09563844	1.1122926	1.2076567	*
2025-03-13 00:10:00	-0.0957551	-0.09567742	1.1119016	1.2076567
2025-03-13 00:15:00	-0.0957545	-0.09567725	1.1119022	1.2076567
2025-03-13 00:20:00	-0.0953635	-0.09567707	1.1119028	1.2072663	*
2025-03-13 00:25:00	-0.0957545	-0.09567695	1.1115118	1.2072663
2025-03-13 00:30:00	-0.0957545	-0.09563774	1.1115118	1.2072663
2025-03-13 00:35:00	-0.0953635	-0.09563762	1.1119028	1.2072663
2025-03-13 00:40:00	-0.0957545	-0.0956375	1.1115118	1.2072663
2025-03-13 00:45:00	-0.0957545	-0.09563738	1.1115118	1.2072663
2025-03-13 00:50:00	-0.0957545	-0.09563732	1.1115118	1.2072663
2025-03-13 00:55:00	-0.0957539	-0.0956763	1.1115124	1.2072663
2025-03-13 01:00:00	-0.095363	-0.09563709	1.111513	1.206876	*
2025-03-13 01:05:00	-0.0957539	-0.09563703	1.1111221	1.206876
2025-03-13 01:10:00	-0.0957533	-0.09567601	1.1111227	1.206876
2025-03-13 01:15:00	-0.0957533	-0.09567589	1.1111227	1.206876
2025-03-13 01:20:00	-0.0953618	-0.09563662	1.1111233	1.2064851	*
2025-03-13 01:25:00	-0.0953618	-0.09563645	1.1111233	1.2064851
2025-03-13 01:30:00	-0.0957527	-0.09563627	1.1107324	1.2064851
2025-03-13 01:35:00	-0.0957521	-0.09563603	1.110733	1.2064851
2025-03-13 01:40:00	-0.0957521	-0.09563579	1.110733	1.2064851
2025-03-13 01:45:00	-0.0957515	-0.09563555	1.110733	1.2064845	*
2025-03-13 01:50:00	-0.0961424	-0.09571349	1.1103421	1.2064845
2025-03-13 01:55:00	-0.0957521	-0.09571331	1.1107324	1.2064845
2025-03-13 02:00:00	-0.0957521	-0.09571319	1.1107324	1.2064845
2025-03-13 02:05:00	-0.0953612	-0.09567398	1.1107324	1.2060936	*
2025-03-13 02:10:00	-0.0953612	-0.09567392	1.1107324	1.2060936
2025-03-13 02:15:00	-0.0953612	-0.09567386	1.1107324	1.2060936
2025-03-13 02:20:00	-0.0953612	-0.09563471	1.1107324	1.2060936
2025-03-13 02:25:00	-0.096143	-0.0956738	1.1099506	1.2060936
2025-03-13 02:30:00	-0.096143	-0.09571289	1.1099506	1.2060936
2025-03-13 02:35:00	-0.0957527	-0.09571301	1.1103409	1.2060936
2025-03-13 02:40:00	-0.0957527	-0.09567404	1.1103409	1.2060936
2025-03-13 02:45:00	-0.0953624	-0.09563507	1.1107312	1.2060936
2025-03-13 02:50:00	-0.095363	-0.09559616	1.1107306	1.2060936
2025-03-13 02:55:00	-0.0957545	-0.09563549	1.11073	1.2064845	*
2025-03-13 03:00:00	-0.0953635	-0.09563572	1.111121	1.2064845
2025-03-13 03:05:00	-0.0957551	-0.09567511	1.1107294	1.2064845
2025-03-13 03:10:00	-0.0957551	-0.0957145	1.1107294	1.2064845
2025-03-13 03:15:00	-0.0957551	-0.09567571	1.1107294	1.2064845
2025-03-13 03:20:00	-0.0953647	-0.09559788	1.1111198	1.2064845
2025-03-13 03:25:00	-0.0957551	-0.09559812	1.1107294	1.2064845
2025-03-13 03:30:00	-0.0957557	-0.09559842	1.1107288	1.2064845
2025-03-13 03:35:00	-0.0961466	-0.09567684	1.1107282	1.2068748	*
2025-03-13 03:40:00	-0.0957557	-0.09571611	1.1111191	1.2068748
2025-03-13 03:45:00	-0.0957557	-0.09571623	1.1111191	1.2068748
2025-03-13 03:50:00	-0.0953647	-0.09571635	1.1115101	1.2068748
2025-03-13 03:55:00	-0.0953641	-0.09567725	1.1115107	1.2068748
2025-03-13 04:00:00	-0.0957545	-0.09567719	1.1115113	1.2072658	*
2025-03-13 04:05:00	-0.0957539	-0.09567707	1.1115119	1.2072658
2025-03-13 04:10:00	-0.0961442	-0.09575502	1.1115125	1.2076567	*
2025-03-13 04:15:00	-0.0957533	-0.09575484	1.1119034	1.2076567
2025-03-13 04:20:00	-0.0953618	-0.09571545	1.1122949	1.2076567
2025-03-13 04:25:00	-0.0957527	-0.09567606	1.111904	1.2076567
2025-03-13 04:30:00	-0.0953624	-0.09563673	1.1122943	1.2076567
2025-03-13 04:35:00	-0.095363	-0.09559746	1.1122937	1.2076567
2025-03-13 04:40:00	-0.0953635	-0.09559734	1.1122932	1.2076567
2025-03-13 04:45:00	-0.0957545	-0.09563638	1.1122927	1.2080472	*
2025-03-13 04:50:00	-0.0953641	-0.09559734	1.1126831	1.2080472
2025-03-13 04:55:00	-0.0953641	-0.09555836	1.1126831	1.2080472
2025-03-13 05:00:00	-0.0953641	-0.09548035	1.1126831	1.2080472
2025-03-13 05:05:00	-0.0953635	-0.09544137	1.1126837	1.2080472
2025-03-13 05:10:00	-0.095363	-0.09544149	1.1126842	1.2080472
2025-03-13 05:15:00	-0.0953624	-0.09540246	1.1126848	1.2080472
2025-03-13 05:20:00	-0.0957527	-0.09544149	1.1126854	1.2084381	*
2025-03-13 05:25:00	-0.0957527	-0.09548046	1.1126854	1.2084381
2025-03-13 05:30:00	-0.0953612	-0.09548023	1.1130769	1.2084381
2025-03-13 05:35:00	-0.0957527	-0.09548005	1.1126854	1.2084381
2025-03-13 05:40:00	-0.0957527	-0.09551891	1.1126854	1.2084381
2025-03-13 05:45:00	-0.0953624	-0.09551874	1.1130757	1.2084381
2025-03-13 05:50:00	-0.0957533	-0.09555766	1.1126848	1.2084381
2025-03-13 05:55:00	-0.095363	-0.09555761	1.1130751	1.2084381
2025-03-13 06:00:00	-0.0957539	-0.0955967	1.1126842	1.2084381
2025-03-13 06:05:00	-0.095363	-0.09559676	1.1130751	1.2084381
2025-03-13 06:10:00	-0.0957539	-0.09559688	1.1126842	1.2084381
2025-03-13 06:15:00	-0.0953635	-0.09555796	1.1130746	1.2084381
2025-03-13 06:20:00	-0.0957539	-0.09559723	1.1126842	1.2084381
2025-03-13 06:25:00	-0.095363	-0.09555826	1.1130751	1.2084381
2025-03-13 06:30:00	-0.095363	-0.09551929	1.1130751	1.2084381
2025-03-13 06:35:00	-0.095363	-0.09551935	1.1130751	1.2084381
2025-03-13 06:40:00	-0.0953624	-0.09548026	1.1130757	1.2084381
2025-03-13 06:45:00	-0.0953624	-0.0954802	1.1130757	1.2084381
2025-03-13 06:50:00	-0.0957527	-0.09548008	1.1130763	1.208829	*
2025-03-13 06:55:00	-0.0953618	-0.09547996	1.1134672	1.208829
2025-03-13 07:00:00	-0.096143	-0.09551887	1.112686	1.208829
2025-03-13 07:05:00	-0.0953612	-0.09551864	1.1134678	1.208829
2025-03-13 07:10:00	-0.0953606	-0.09547931	1.1134684	1.208829
2025-03-13 07:15:00	-0.0957509	-0.0955181	1.113469	1.2092199	*
2025-03-13 07:20:00	-0.0961419	-0.09559599	1.113078	1.2092199
2025-03-13 07:25:00	-0.0957515	-0.09563484	1.1134684	1.2092199
2025-03-13 07:30:00	-0.0953606	-0.09563466	1.1138593	1.2092199
2025-03-13 07:35:00	-0.0953612	-0.09563454	1.1138587	1.2092199
2025-03-13 07:40:00	-0.0953612	-0.09559539	1.1138587	1.2092199
2025-03-13 07:45:00	-0.0953618	-0.09559539	1.1138581	1.2092199
2025-03-13 07:50:00	-0.0953618	-0.09551727	1.1138581	1.2092199
2025-03-13 07:55:00	-0.0953618	-0.09551733	1.1138581	1.2092199
2025-03-13 08:00:00	-0.0953618	-0.09551745	1.1138581	1.2092199
2025-03-13 08:05:00	-0.0953624	-0.0954786	1.1138575	1.2092199
2025-03-13 08:10:00	-0.0953624	-0.09540065	1.1138575	1.2092199
2025-03-13 08:15:00	-0.094972	-0.0953227	1.1138569	1.2088289	*
2025-03-13 08:20:00	-0.0953624	-0.09532288	1.1134665	1.2088289
2025-03-13 08:25:00	-0.0949714	-0.0952839	1.1138575	1.2088289
2025-03-13 08:30:00	-0.0949714	-0.09524492	1.1138575	1.2088289
2025-03-13 08:35:00	-0.0949714	-0.09520588	1.1138575	1.2088289
2025-03-13 08:40:00	-0.0949714	-0.09516684	1.1138575	1.2088289
2025-03-13 08:45:00	-0.0953624	-0.0951669	1.1134665	1.2088289
2025-03-13 08:50:00	-0.0953624	-0.09516696	1.1134665	1.2088289
2025-03-13 08:55:00	-0.094972	-0.09512792	1.1138569	1.2088289
2025-03-13 09:00:00	-0.095363	-0.09512798	1.1134659	1.2088289
2025-03-13 09:05:00	-0.0949726	-0.09512804	1.1138563	1.2088289
2025-03-13 09:10:00	-0.0949726	-0.09508906	1.1138563	1.2088289
2025-03-13 09:15:00	-0.0953635	-0.09512827	1.1134654	1.2088289
2025-03-13 09:20:00	-0.0953635	-0.09516748	1.1134654	1.2088289
2025-03-13 09:25:00	-0.0953635	-0.09520669	1.1134654	1.2088289
2025-03-13 09:30:00	-0.0949726	-0.09520681	1.1138563	1.2088289
2025-03-13 09:35:00	-0.0953635	-0.09520692	1.1134654	1.2088289
2025-03-13 09:40:00	-0.0953635	-0.09520703	1.1134654	1.2088289
2025-03-13 09:45:00	-0.0953635	-0.09524618	1.1134654	1.2088289
2025-03-13 09:50:00	-0.0953635	-0.09524623	1.1134654	1.2088289
2025-03-13 09:55:00	-0.0953635	-0.09528532	1.1134654	1.2088289
2025-03-13 10:00:00	-0.0953635	-0.09532441	1.1134654	1.2088289
2025-03-13 10:05:00	-0.0953635	-0.09532441	1.1134654	1.2088289
2025-03-13 10:10:00	-0.0949726	-0.09528532	1.1138563	1.2088289
2025-03-13 10:15:00	-0.0953635	-0.09528532	1.1134654	1.2088289
2025-03-13 10:20:00	-0.0953635	-0.09532441	1.1134654	1.2088289
2025-03-13 10:25:00	-0.0953641	-0.09532447	1.1134648	1.2088289
2025-03-13 10:30:00	-0.0953647	-0.09532459	1.1134642	1.2088289
2025-03-13 10:35:00	-0.0953653	-0.09532477	1.1134636	1.2088289
2025-03-13 10:40:00	-0.0953659	-0.09532501	1.113463	1.2088289
2025-03-13 10:45:00	-0.0953659	-0.09532525	1.113463	1.2088289
2025-03-13 10:50:00	-0.0953665	-0.09532555	1.1134624	1.2088289
2025-03-13 10:55:00	-0.0953659	-0.09532579	1.113463	1.2088289
2025-03-13 11:00:00	-0.0945847	-0.095287	1.1134636	1.2080483	*
2025-03-13 11:05:00	-0.0953659	-0.09528724	1.1126824	1.2080483
2025-03-13 11:10:00	-0.094975	-0.09524839	1.1130733	1.2080483
2025-03-13 11:15:00	-0.0949744	-0.09520942	1.1130739	1.2080483
2025-03-13 11:20:00	-0.0953653	-0.09520948	1.1130745	1.2084398	*
2025-03-13 11:25:00	-0.0953647	-0.09520942	1.1130751	1.2084398
2025-03-13 11:30:00	-0.0953647	-0.0952093	1.1130751	1.2084398
2025-03-13 11:35:00	-0.0953641	-0.09520912	1.1130757	1.2084398
2025-03-13 11:40:00	-0.0953635	-0.09520882	1.1130763	1.2084398
2025-03-13 11:45:00	-0.0953635	-0.09520858	1.1130763	1.2084398
2025-03-13 11:50:00	-0.095363	-0.09528641	1.1130768	1.2084398
2025-03-13 11:55:00	-0.0953624	-0.09528606	1.1130774	1.2084398
2025-03-13 12:00:00	-0.0953618	-0.09532474	1.113078	1.2084398
2025-03-13 12:05:00	-0.0953618	-0.09536348	1.113078	1.2084398
2025-03-13 12:10:00	-0.0949709	-0.09532404	1.1130786	1.2080495	*
2025-03-13 12:15:00	-0.0953618	-0.09532375	1.1126877	1.2080495
2025-03-13 12:20:00	-0.0949714	-0.09528442	1.1130781	1.2080495
2025-03-13 12:25:00	-0.0953624	-0.09528425	1.1126871	1.2080495
2025-03-13 12:30:00	-0.095363	-0.0952842	1.1126865	1.2080495
2025-03-13 12:35:00	-0.095363	-0.09528415	1.1126865	1.2080495
2025-03-13 12:40:00	-0.0953624	-0.09528409	1.1126871	1.2080495
2025-03-13 12:45:00	-0.0953624	-0.09528409	1.1126871	1.2080495
2025-03-13 12:50:00	-0.0949714	-0.09524505	1.1126877	1.2076591	*
2025-03-13 12:55:00	-0.0945811	-0.09516698	1.113078	1.2076591
2025-03-13 13:00:00	-0.0945811	-0.095128	1.113078	1.2076591
2025-03-13 13:05:00	-0.0945817	-0.09504999	1.1130774	1.2076591
2025-03-13 13:10:00	-0.0953635	-0.0950892	1.1130768	1.2084403	*
2025-03-13 13:15:00	-0.0953641	-0.09508937	1.1130762	1.2084403
2025-03-13 13:20:00	-0.0953647	-0.09508954	1.1130756	1.2084403
2025-03-13 13:25:00	-0.0949744	-0.09505068	1.113075	1.2080494	*
2025-03-13 13:30:00	-0.0949744	-0.09501188	1.113075	1.2080494
2025-03-13 13:35:00	-0.094975	-0.09497314	1.1130744	1.2080494
2025-03-13 13:40:00	-0.094975	-0.0949735	1.1130744	1.2080494
2025-03-13 13:45:00	-0.0945841	-0.0949738	1.1130738	1.2076579	*
2025-03-13 13:50:00	-0.094975	-0.09501319	1.1126829	1.2076579
2025-03-13 13:55:00	-0.094975	-0.09505252	1.1126829	1.2076579
2025-03-13 14:00:00	-0.0945841	-0.09497458	1.1130738	1.2076579
2025-03-13 14:05:00	-0.0945841	-0.09489658	1.1130738	1.2076579
2025-03-13 14:10:00	-0.0945835	-0.09481846	1.1130744	1.2076579
2025-03-13 14:15:00	-0.0953647	-0.09485749	1.113075	1.2084397	*
2025-03-13 14:20:00	-0.0953647	-0.09489652	1.113075	1.2084397
2025-03-13 14:25:00	-0.0945823	-0.09485725	1.1138574	1.2084397
2025-03-13 14:30:00	-0.0949726	-0.09485701	1.1134671	1.2084397
2025-03-13 14:35:00	-0.0945811	-0.09485671	1.1138586	1.2084397
2025-03-13 14:40:00	-0.0945811	-0.09481732	1.1138586	1.2084397
2025-03-13 14:45:00	-0.0953624	-0.09485606	1.1130773	1.2084397
2025-03-13 14:50:00	-0.0945811	-0.09485576	1.1138586	1.2084397
2025-03-13 14:55:00	-0.0945811	-0.09485546	1.1138586	1.2084397
2025-03-13 15:00:00	-0.0949714	-0.09489425	1.1134683	1.2084397
2025-03-13 15:05:00	-0.094972	-0.09485498	1.1134677	1.2084397
2025-03-13 15:10:00	-0.094972	-0.09481571	1.1134677	1.2084397
2025-03-13 15:15:00	-0.094972	-0.09485468	1.1134677	1.2084397
2025-03-13 15:20:00	-0.094972	-0.09485462	1.1134677	1.2084397
2025-03-13 15:25:00	-0.094972	-0.09489371	1.1134677	1.2084397
2025-03-13 15:30:00	-0.094972	-0.0949328	1.1134677	1.2084397
2025-03-13 15:35:00	-0.0953624	-0.0949328	1.1134671	1.2088295	*
2025-03-13 15:40:00	-0.0945805	-0.09493274	1.114249	1.2088295
2025-03-13 15:45:00	-0.0945805	-0.09493268	1.114249	1.2088295
2025-03-13 15:50:00	-0.0949709	-0.09493263	1.1138586	1.2088295
2025-03-13 15:55:00	-0.0945799	-0.09489342	1.1142496	1.2088295
2025-03-13 16:00:00	-0.0949709	-0.09489331	1.1138586	1.2088295
2025-03-13 16:05:00	-0.0949709	-0.0948932	1.1138586	1.2088295
2025-03-13 16:10:00	-0.0953612	-0.09493212	1.1134683	1.2088295
2025-03-13 16:15:00	-0.0949703	-0.09493195	1.1138592	1.2088295
2025-03-13 16:20:00	-0.0945793	-0.09489268	1.1142502	1.2088295
2025-03-13 16:25:00	-0.0949709	-0.09485353	1.1138586	1.2088295
2025-03-13 16:30:00	-0.0945799	-0.09485347	1.1142496	1.2088295
2025-03-13 16:35:00	-0.094189	-0.09481432	1.1146405	1.2088295
2025-03-13 16:40:00	-0.0949709	-0.09481432	1.1138586	1.2088295
2025-03-13 16:45:00	-0.0945805	-0.09481438	1.114249	1.2088295
2025-03-13 16:50:00	-0.0949714	-0.09481443	1.1138581	1.2088295
2025-03-13 16:55:00	-0.0945805	-0.09477539	1.114249	1.2088295
2025-03-13 17:00:00	-0.0953624	-0.09477551	1.1134671	1.2088295
2025-03-13 17:05:00	-0.0945805	-0.09473653	1.114249	1.2088295
2025-03-13 17:10:00	-0.0945805	-0.09473665	1.114249	1.2088295
2025-03-13 17:15:00	-0.0949714	-0.0947367	1.1138581	1.2088295
2025-03-13 17:20:00	-0.0945811	-0.09473682	1.1142484	1.2088295
2025-03-13 17:25:00	-0.0941896	-0.09473688	1.1146399	1.2088295
2025-03-13 17:30:00	-0.0945805	-0.09469784	1.114249	1.2088295
2025-03-13 17:35:00	-0.0949714	-0.09473693	1.1138581	1.2088295
2025-03-13 17:40:00	-0.0945799	-0.09469778	1.1142496	1.2088295
2025-03-13 17:45:00	-0.0949709	-0.09473682	1.1138586	1.2088295
2025-03-13 17:50:00	-0.0949709	-0.09469767	1.1138586	1.2088295
2025-03-13 17:55:00	-0.0949714	-0.09473676	1.1138581	1.2088295
2025-03-13 18:00:00	-0.0945805	-0.09473676	1.1138576	1.2084381	*
2025-03-13 18:05:00	-0.094972	-0.09473682	1.1134661	1.2084381
2025-03-13 18:10:00	-0.0945817	-0.09473688	1.1138564	1.2084381
2025-03-13 18:15:00	-0.0945817	-0.09477609	1.1138564	1.2084381
2025-03-13 18:20:00	-0.0945817	-0.09477621	1.1138564	1.2084381
2025-03-13 18:25:00	-0.0949726	-0.09477633	1.1134655	1.2084381
2025-03-13 18:30:00	-0.0949726	-0.0948156	1.1134655	1.2084381
2025-03-13 18:35:00	-0.0945817	-0.09477668	1.1138564	1.2084381
2025-03-13 18:40:00	-0.0945817	-0.09473776	1.1138564	1.2084381
2025-03-13 18:45:00	-0.0945823	-0.09469885	1.1138558	1.2084381
2025-03-13 18:50:00	-0.0949732	-0.09473812	1.1138552	1.2088284	*
2025-03-13 18:55:00	-0.0949738	-0.0947383	1.1138546	1.2088284
2025-03-13 19:00:00	-0.0949744	-0.09477757	1.113854	1.2088284
2025-03-13 19:05:00	-0.0953653	-0.09485593	1.1138534	1.2092187	*
2025-03-13 19:10:00	-0.0945841	-0.09485617	1.1146346	1.2092187
2025-03-13 19:15:00	-0.0945841	-0.09481732	1.1146346	1.2092187
2025-03-13 19:20:00	-0.094975	-0.09481756	1.1142437	1.2092187
2025-03-13 19:25:00	-0.0949744	-0.09485683	1.1142443	1.2092187
2025-03-13 19:30:00	-0.0945835	-0.09485701	1.1142449	1.2088284	*
2025-03-13 19:35:00	-0.0945835	-0.09485713	1.1142449	1.2088284
2025-03-13 19:40:00	-0.0949738	-0.09485719	1.1138546	1.2088284
2025-03-13 19:45:00	-0.0949738	-0.09485719	1.1138546	1.2088284
2025-03-13 19:50:00	-0.0949738	-0.09485713	1.1138546	1.2088284
2025-03-13 19:55:00	-0.0945829	-0.09477889	1.1142455	1.2088284
2025-03-13 20:00:00	-0.0945829	-0.09477877	1.1142455	1.2088284
2025-03-13 20:05:00	-0.0945829	-0.09477865	1.1142455	1.2088284
2025-03-13 20:10:00	-0.0949738	-0.09477853	1.1138546	1.2088284
2025-03-13 20:15:00	-0.0949738	-0.09477847	1.1138546	1.2088284
2025-03-13 20:20:00	-0.0945835	-0.09477847	1.1142449	1.2088284
2025-03-13 20:25:00	-0.0941926	-0.09473938	1.1146358	1.2088284
2025-03-13 20:30:00	-0.0945835	-0.09470035	1.1142449	1.2088284
2025-03-13 20:35:00	-0.0945835	-0.09466132	1.1142449	1.2088284
2025-03-13 20:40:00	-0.094192	-0.09458314	1.1146364	1.2088284
2025-03-13 20:45:00	-0.0945823	-0.09458308	1.1142461	1.2088284
2025-03-13 20:50:00	-0.0945823	-0.09458302	1.1142461	1.2088284
2025-03-13 20:55:00	-0.0949726	-0.09462199	1.1138558	1.2088284
2025-03-13 21:00:00	-0.0945817	-0.09458278	1.1142467	1.2088284
2025-03-13 21:05:00	-0.0941908	-0.09450448	1.1146376	1.2088284
2025-03-13 21:10:00	-0.0945817	-0.0945043	1.1142467	1.2088284
2025-03-13 21:15:00	-0.0941914	-0.09450418	1.114637	1.2088284
2025-03-13 21:20:00	-0.0945829	-0.09450412	1.1142455	1.2088284
2025-03-13 21:25:00	-0.0945829	-0.09450406	1.1142455	1.2088284
2025-03-13 21:30:00	-0.0945835	-0.09454321	1.1142449	1.2088284
2025-03-13 21:35:00	-0.0949744	-0.09458242	1.1142443	1.2092187	*
2025-03-13 21:40:00	-0.0941926	-0.09454345	1.1150261	1.2092187
2025-03-13 21:45:00	-0.0949744	-0.09454363	1.1142443	1.2092187
2025-03-13 21:50:00	-0.0945835	-0.09454381	1.1146352	1.2092187
2025-03-13 21:55:00	-0.0945829	-0.09458302	1.1146358	1.2092187
2025-03-13 22:00:00	-0.0945829	-0.09458314	1.1146358	1.2092187
2025-03-13 22:05:00	-0.0949732	-0.09466132	1.1146364	1.2096096	*
2025-03-13 22:10:00	-0.0945823	-0.09466126	1.1150273	1.2096096
2025-03-13 22:15:00	-0.0945823	-0.0946612	1.1150273	1.2096096
2025-03-13 22:20:00	-0.0941914	-0.09462199	1.1154182	1.2096096
2025-03-13 22:25:00	-0.0941914	-0.09454369	1.1154182	1.2096096
2025-03-13 22:30:00	-0.0945823	-0.09458266	1.1150273	1.2096096
2025-03-13 22:35:00	-0.0945823	-0.09454345	1.1150273	1.2096096
2025-03-13 22:40:00	-0.0945823	-0.09454333	1.1150273	1.2096096
2025-03-13 22:45:00	-0.0945817	-0.09454321	1.1150279	1.2096096
2025-03-13 22:50:00	-0.0945817	-0.09454309	1.1150279	1.2096096
2025-03-13 22:55:00	-0.0941908	-0.09446485	1.1150285	1.2092193	*
2025-03-13 23:00:00	-0.0949726	-0.09450388	1.1142467	1.2092193
2025-03-13 23:05:00	-0.0945811	-0.09450376	1.1146382	1.2092193
2025-03-13 23:10:00	-0.0945811	-0.09454273	1.1146382	1.2092193
2025-03-13 23:15:00	-0.0945805	-0.09458164	1.1146388	1.2092193
2025-03-13 23:20:00	-0.0945799	-0.0945814	1.1146394	1.2092193
2025-03-13 23:25:00	-0.0945799	-0.09458116	1.1146394	1.2092193
2025-03-13 23:30:00	-0.0941884	-0.09454177	1.11464	1.2088284	*
2025-03-13 23:35:00	-0.0945793	-0.09454153	1.1142491	1.2088284
2025-03-13 23:40:00	-0.0941884	-0.0945022	1.11464	1.2088284
2025-03-13 23:45:00	-0.0945793	-0.09454105	1.1142491	1.2088284
2025-03-13 23:50:00	-0.0949703	-0.09454082	1.1138581	1.2088284
2025-03-13 23:55:00	-0.0945793	-0.09454064	1.1142491	1.2088284
2025-03-14 00:00:00	-0.0949697	-0.0945795	1.1138587	1.2088284
2025-03-14 00:05:00	-0.0941878	-0.09454023	1.1146406	1.2088284
2025-03-14 00:10:00	-0.0949691	-0.09457915	1.1138593	1.2088284
2025-03-14 00:15:00	-0.0945782	-0.09457898	1.1142502	1.2088284
2025-03-14 00:20:00	-0.0941878	-0.09457892	1.1146406	1.2088284
2025-03-14 00:25:00	-0.0945788	-0.09457887	1.1142496	1.2088284
2025-03-14 00:30:00	-0.0945793	-0.09461796	1.1142491	1.2088284
2025-03-14 00:35:00	-0.0941884	-0.09457887	1.1142486	1.208437	*
2025-03-14 00:40:00	-0.0945799	-0.09453983	1.1138571	1.208437
2025-03-14 00:45:00	-0.094189	-0.0945008	1.114248	1.208437
2025-03-14 00:50:00	-0.0945805	-0.09446188	1.1138565	1.208437
2025-03-14 00:55:00	-0.0945805	-0.09450115	1.1138565	1.208437
2025-03-14 01:00:00	-0.0945811	-0.09446235	1.1138559	1.208437
2025-03-14 01:05:00	-0.0945811	-0.09446264	1.1138559	1.208437
2025-03-14 01:10:00	-0.0945811	-0.09450197	1.1138559	1.208437
2025-03-14 01:15:00	-0.0945811	-0.0945022	1.1138559	1.208437
2025-03-14 01:20:00	-0.094972	-0.09454147	1.1138553	1.2088273	*
2025-03-14 01:25:00	-0.0945811	-0.09458074	1.1142462	1.2088273
2025-03-14 01:30:00	-0.094972	-0.09461995	1.1138553	1.2088273
2025-03-14 01:35:00	-0.095363	-0.09473735	1.1134643	1.2088273
2025-03-14 01:40:00	-0.0945811	-0.09473741	1.1142462	1.2088273
2025-03-14 01:45:00	-0.0941896	-0.09469832	1.1146377	1.2088273
2025-03-14 01:50:00	-0.0945805	-0.09469826	1.1142468	1.2088273
2025-03-14 01:55:00	-0.0945799	-0.09469814	1.1142474	1.2088273
2025-03-14 02:00:00	-0.0945799	-0.09469802	1.1142474	1.2088273
2025-03-14 02:05:00	-0.0945799	-0.0946979	1.1142474	1.2088273
2025-03-14 02:10:00	-0.0945805	-0.09465875	1.1142468	1.2088273
2025-03-14 02:15:00	-0.0945811	-0.09465875	1.1142462	1.2088273
2025-03-14 02:20:00	-0.0941902	-0.09458057	1.1142456	1.2084358	*
2025-03-14 02:25:00	-0.0945817	-0.09450244	1.1138541	1.2084358
2025-03-14 02:30:00	-0.0945817	-0.0945025	1.1138541	1.2084358
2025-03-14 02:35:00	-0.0945817	-0.09454171	1.1138541	1.2084358
2025-03-14 02:40:00	-0.0949726	-0.09458092	1.1134632	1.2084358
2025-03-14 02:45:00	-0.0945817	-0.0945811	1.1138541	1.2084358
2025-03-14 02:50:00	-0.0945811	-0.09458122	1.1138547	1.2084358
2025-03-14 02:55:00	-0.0945811	-0.09458134	1.1138547	1.2084358
2025-03-14 03:00:00	-0.0949714	-0.09462043	1.1138553	1.2088267	*
2025-03-14 03:05:00	-0.0945811	-0.09462043	1.1142456	1.2088267
2025-03-14 03:10:00	-0.0949714	-0.09469855	1.1138553	1.2088267
2025-03-14 03:15:00	-0.0949714	-0.09473752	1.1138553	1.2088267
2025-03-14 03:20:00	-0.0945805	-0.0947374	1.1142462	1.2088267
2025-03-14 03:25:00	-0.0945799	-0.09473722	1.1142468	1.2088267
2025-03-14 03:30:00	-0.0941884	-0.0946588	1.1142474	1.2084358	*
2025-03-14 03:35:00	-0.0945793	-0.09465856	1.1138565	1.2084358
2025-03-14 03:40:00	-0.0945788	-0.09465833	1.113857	1.2084358
2025-03-14 03:45:00	-0.0945788	-0.0946581	1.113857	1.2084358
2025-03-14 03:50:00	-0.0945788	-0.09461884	1.113857	1.2084358
2025-03-14 03:55:00	-0.0941878	-0.09457951	1.1138575	1.2080453	*
2025-03-14 04:00:00	-0.0941878	-0.09450115	1.1138575	1.2080453
2025-03-14 04:05:00	-0.0941878	-0.09442279	1.1138575	1.2080453
2025-03-14 04:10:00	-0.0945793	-0.09442267	1.113466	1.2080453
2025-03-14 04:15:00	-0.0941884	-0.09438352	1.1138569	1.2080453
2025-03-14 04:20:00	-0.0941884	-0.09438352	1.1138569	1.2080453
2025-03-14 04:25:00	-0.0945788	-0.09438347	1.1134665	1.2080453
2025-03-14 04:30:00	-0.0941878	-0.09434437	1.1138575	1.2080453
2025-03-14 04:35:00	-0.0945788	-0.09434437	1.1134665	1.2080453
2025-03-14 04:40:00	-0.0941878	-0.09430527	1.1138575	1.2080453
2025-03-14 04:45:00	-0.0941884	-0.09430533	1.1138569	1.2080453
2025-03-14 04:50:00	-0.0945799	-0.09434454	1.1138563	1.2084362	*
2025-03-14 04:55:00	-0.0941896	-0.09434472	1.1142466	1.2084362
2025-03-14 05:00:00	-0.0941902	-0.09430581	1.114246	1.2084362
2025-03-14 05:05:00	-0.0941902	-0.09430599	1.114246	1.2084362
2025-03-14 05:10:00	-0.0949726	-0.09438441	1.114246	1.2092186	*
2025-03-14 05:15:00	-0.0945817	-0.0943847	1.1146369	1.2092186
2025-03-14 05:20:00	-0.0949726	-0.09446318	1.114246	1.2092186
2025-03-14 05:25:00	-0.0949726	-0.09450256	1.114246	1.2092186
2025-03-14 05:30:00	-0.0941914	-0.09450292	1.1150272	1.2092186
2025-03-14 05:35:00	-0.0941908	-0.09450316	1.1150278	1.2092186
2025-03-14 05:40:00	-0.0941908	-0.09446425	1.1150278	1.2092186
2025-03-14 05:45:00	-0.0941908	-0.09446437	1.1150278	1.2092186
2025-03-14 05:50:00	-0.0941908	-0.09446443	1.1150278	1.2092186
2025-03-14 05:55:00	-0.0945811	-0.09450352	1.1150284	1.2096095	*
2025-03-14 06:00:00	-0.0945817	-0.09446443	1.1150278	1.2096095
2025-03-14 06:05:00	-0.0945817	-0.09446443	1.1150278	1.2096095
2025-03-14 06:10:00	-0.0941914	-0.09438631	1.1150272	1.2092186	*
2025-03-14 06:15:00	-0.0945823	-0.09434728	1.1146363	1.2092186
2025-03-14 06:20:00	-0.0945823	-0.09438637	1.1146363	1.2092186
2025-03-14 06:25:00	-0.094192	-0.09438649	1.1150266	1.2092186
2025-03-14 06:30:00	-0.0945829	-0.0944257	1.1146357	1.2092186
2025-03-14 06:35:00	-0.0945823	-0.09446485	1.1146363	1.2092186
2025-03-14 06:40:00	-0.0941914	-0.09446491	1.1146369	1.2088283	*
2025-03-14 06:45:00	-0.0945829	-0.09446509	1.1142454	1.2088283
2025-03-14 06:50:00	-0.0945829	-0.09446521	1.1142454	1.2088283
2025-03-14 06:55:00	-0.0945835	-0.09446539	1.1142448	1.2088283
2025-03-14 07:00:00	-0.0945835	-0.0945046	1.1142448	1.2088283
2025-03-14 07:05:00	-0.0945829	-0.09450466	1.1142454	1.2088283
2025-03-14 07:10:00	-0.0945823	-0.09450466	1.114246	1.2088283
2025-03-14 07:15:00	-0.0945817	-0.09454363	1.1142466	1.2088283
2025-03-14 07:20:00	-0.0941902	-0.09450436	1.1142472	1.2084374	*
2025-03-14 07:25:00	-0.0945799	-0.09450412	1.1138575	1.2084374
2025-03-14 07:30:00	-0.0941884	-0.09450382	1.114249	1.2084374
2025-03-14 07:35:00	-0.0945793	-0.09450346	1.1138581	1.2084374
2025-03-14 07:40:00	-0.0945788	-0.09450305	1.1138586	1.2084374
2025-03-14 07:45:00	-0.0945788	-0.09450258	1.1138586	1.2084374
2025-03-14 07:50:00	-0.0945782	-0.09450205	1.1138592	1.2084374
2025-03-14 07:55:00	-0.0945782	-0.09450158	1.1138592	1.2084374
2025-03-14 08:00:00	-0.0945776	-0.09450111	1.1138598	1.2084374
2025-03-14 08:05:00	-0.0945776	-0.0945007	1.1138598	1.2084374
2025-03-14 08:10:00	-0.0945776	-0.09453944	1.1138598	1.2084374
2025-03-14 08:15:00	-0.0945776	-0.09453921	1.1138598	1.2084374
2025-03-14 08:20:00	-0.0945782	-0.09457819	1.1138592	1.2084374
2025-03-14 08:25:00	-0.0945788	-0.09457814	1.1138586	1.2084374
2025-03-14 08:30:00	-0.0945788	-0.09457814	1.1138586	1.2084374
2025-03-14 08:35:00	-0.0937975	-0.09450001	1.113858	1.2076555	*
2025-03-14 08:40:00	-0.0945799	-0.09450018	1.1130756	1.2076555
2025-03-14 08:45:00	-0.0945799	-0.09450035	1.1130756	1.2076555
2025-03-14 08:50:00	-0.0941896	-0.09446155	1.1134659	1.2076555
2025-03-14 08:55:00	-0.0941896	-0.09442275	1.1134659	1.2076555
2025-03-14 09:00:00	-0.0945811	-0.0944231	1.1130744	1.2076555
2025-03-14 09:05:00	-0.0945811	-0.09442345	1.1130744	1.2076555
2025-03-14 09:10:00	-0.0941908	-0.09438471	1.1134647	1.2076555
2025-03-14 09:15:00	-0.0941908	-0.09434591	1.1134647	1.2076555
2025-03-14 09:20:00	-0.0941914	-0.09430717	1.1134641	1.2076555
2025-03-14 09:25:00	-0.0945823	-0.09438565	1.1134635	1.2080458	*
2025-03-14 09:30:00	-0.0945817	-0.09438583	1.1134641	1.2080458
2025-03-14 09:35:00	-0.0945817	-0.09438601	1.1134641	1.2080458
2025-03-14 09:40:00	-0.0945817	-0.09442522	1.1134641	1.2080458
2025-03-14 09:45:00	-0.0945817	-0.09446443	1.1134641	1.2080458
2025-03-14 09:50:00	-0.0945817	-0.09446449	1.1134641	1.2080458
2025-03-14 09:55:00	-0.0937999	-0.09438637	1.1134647	1.2072646	*
2025-03-14 10:00:00	-0.0941908	-0.09438637	1.1130738	1.2072646
2025-03-14 10:05:00	-0.0941908	-0.09438637	1.1130738	1.2072646
2025-03-14 10:10:00	-0.0937999	-0.09434722	1.1134647	1.2072646
2025-03-14 10:15:00	-0.0941902	-0.09430801	1.1130744	1.2072646
2025-03-14 10:20:00	-0.0937987	-0.09422971	1.1134659	1.2072646
2025-03-14 10:25:00	-0.0949709	-0.09426863	1.1122937	1.2072646
2025-03-14 10:30:00	-0.0945793	-0.09426839	1.1126853	1.2072646
2025-03-14 10:35:00	-0.0941884	-0.09422906	1.1130762	1.2072646
2025-03-14 10:40:00	-0.0945793	-0.09422882	1.1126853	1.2072646
2025-03-14 10:45:00	-0.0945799	-0.09430682	1.1126847	1.2072646
2025-03-14 10:50:00	-0.0945805	-0.09434579	1.1126841	1.2072646
2025-03-14 10:55:00	-0.0945811	-0.09438482	1.1126835	1.2072646
2025-03-14 11:00:00	-0.0945817	-0.094463	1.1126829	1.2072646
2025-03-14 11:05:00	-0.0949732	-0.0945413	1.1126823	1.2076555	*
2025-03-14 11:10:00	-0.0941914	-0.09458057	1.1134641	1.2076555
2025-03-14 11:15:00	-0.0945823	-0.09454171	1.1130732	1.2076555
2025-03-14 11:20:00	-0.094192	-0.09450298	1.1134635	1.2076555
2025-03-14 11:25:00	-0.0945829	-0.09454243	1.1130726	1.2076555
2025-03-14 11:30:00	-0.0945829	-0.09454279	1.1130726	1.2076555
2025-03-14 11:35:00	-0.094192	-0.094504	1.1134635	1.2076555
2025-03-14 11:40:00	-0.0941926	-0.09446521	1.1134629	1.2076555
2025-03-14 11:45:00	-0.0941931	-0.09442641	1.1134624	1.2076555
2025-03-14 11:50:00	-0.0945841	-0.09442665	1.1134619	1.208046	*
2025-03-14 11:55:00	-0.094975	-0.09442683	1.113071	1.208046
2025-03-14 12:00:00	-0.094975	-0.09450519	1.113071	1.208046
2025-03-14 12:05:00	-0.0941937	-0.09446633	1.1138523	1.208046
2025-03-14 12:10:00	-0.0945841	-0.09450554	1.1134619	1.208046
2025-03-14 12:15:00	-0.0945841	-0.09450566	1.1134619	1.208046
2025-03-14 12:20:00	-0.0945841	-0.09450578	1.1134619	1.208046
2025-03-14 12:25:00	-0.0945835	-0.09454493	1.1134625	1.208046
2025-03-14 12:30:00	-0.0949738	-0.09462305	1.1134631	1.2084369	*
2025-03-14 12:35:00	-0.093801	-0.09458384	1.1146359	1.2084369
2025-03-14 12:40:00	-0.0945823	-0.09458366	1.1138546	1.2084369
2025-03-14 12:45:00	-0.0945823	-0.09454439	1.1138546	1.2084369
2025-03-14 12:50:00	-0.0941914	-0.09446603	1.1142455	1.2084369
2025-03-14 12:55:00	-0.0949732	-0.09454398	1.1134637	1.2084369
2025-03-14 13:00:00	-0.0941914	-0.09450471	1.1142455	1.2084369
2025-03-14 13:05:00	-0.094192	-0.0944655	1.1142449	1.2084369
2025-03-14 13:10:00	-0.0945835	-0.09446544	1.1142443	1.2088278	*
2025-03-14 13:15:00	-0.0941926	-0.09442635	1.1146352	1.2088278
2025-03-14 13:20:00	-0.0945835	-0.09438732	1.1142443	1.2088278
2025-03-14 13:25:00	-0.0938022	-0.09438744	1.1150256	1.2088278
2025-03-14 13:30:00	-0.0941931	-0.09434852	1.1146347	1.2088278
2025-03-14 13:35:00	-0.0941931	-0.0943096	1.1146347	1.2088278
2025-03-14 13:40:00	-0.0945835	-0.09434881	1.1142443	1.2088278
2025-03-14 13:45:00	-0.0945835	-0.09430984	1.1142443	1.2088278
2025-03-14 13:50:00	-0.0941926	-0.09430996	1.1146352	1.2088278
2025-03-14 13:55:00	-0.0945829	-0.09434905	1.1142449	1.2088278
2025-03-14 14:00:00	-0.094192	-0.0943099	1.1146358	1.2088278
2025-03-14 14:05:00	-0.0941914	-0.09430978	1.1146364	1.2088278
2025-03-14 14:10:00	-0.0941914	-0.09427057	1.1146364	1.2088278
2025-03-14 14:15:00	-0.0941914	-0.09430949	1.1146364	1.2088278
2025-03-14 14:20:00	-0.0945817	-0.09434835	1.114637	1.2092187	*
2025-03-14 14:25:00	-0.0945817	-0.09438721	1.114637	1.2092187
2025-03-14 14:30:00	-0.0941908	-0.09434794	1.1150279	1.2092187
2025-03-14 14:35:00	-0.0941902	-0.09430861	1.1150285	1.2092187
2025-03-14 14:40:00	-0.0937993	-0.09426928	1.1150291	1.2088284	*
2025-03-14 14:45:00	-0.0937993	-0.09419092	1.1150291	1.2088284
2025-03-14 14:50:00	-0.0941896	-0.09419068	1.1146388	1.2088284
2025-03-14 14:55:00	-0.0941896	-0.0941905	1.1146388	1.2088284
2025-03-14 15:00:00	-0.0941896	-0.09419032	1.1146388	1.2088284
2025-03-14 15:05:00	-0.0937987	-0.09415105	1.1150297	1.2088284
2025-03-14 15:10:00	-0.0941902	-0.0941119	1.1146382	1.2088284
2025-03-14 15:15:00	-0.0945811	-0.09411184	1.1142473	1.2088284
2025-03-14 15:20:00	-0.0941902	-0.09411178	1.1146382	1.2088284
2025-03-14 15:25:00	-0.0945811	-0.09415087	1.1142473	1.2088284
2025-03-14 15:30:00	-0.0941902	-0.09418996	1.1146382	1.2088284
2025-03-14 15:35:00	-0.0937993	-0.09418996	1.1150291	1.2088284
2025-03-14 15:40:00	-0.0941902	-0.09419002	1.1146382	1.2088284
2025-03-14 15:45:00	-0.0945811	-0.09422917	1.1142473	1.2088284
2025-03-14 15:50:00	-0.0941902	-0.09422923	1.1146382	1.2088284
2025-03-14 15:55:00	-0.0945811	-0.09430747	1.1142473	1.2088284
2025-03-14 16:00:00	-0.0941902	-0.09430747	1.1146382	1.2088284
2025-03-14 16:05:00	-0.0937993	-0.09422929	1.1150291	1.2088284
2025-03-14 16:10:00	-0.0941902	-0.09422929	1.1146382	1.2088284
2025-03-14 16:15:00	-0.0941902	-0.0941902	1.1146382	1.2088284
2025-03-14 16:20:00	-0.0937999	-0.09415117	1.1150285	1.2088284
2025-03-14 16:25:00	-0.0945817	-0.09422941	1.1142467	1.2088284
2025-03-14 16:30:00	-0.0945823	-0.09426862	1.1142461	1.2088284
2025-03-14 16:35:00	-0.094192	-0.09422971	1.1142455	1.2084375	*
2025-03-14 16:40:00	-0.0941926	-0.09422995	1.1142449	1.2084375
2025-03-14 16:45:00	-0.0941926	-0.0941911	1.1142449	1.2084375
2025-03-14 16:50:00	-0.0941926	-0.09419134	1.1142449	1.2084375
2025-03-14 16:55:00	-0.0945835	-0.09426976	1.1142443	1.2088278	*
2025-03-14 17:00:00	-0.0941926	-0.09427	1.1146352	1.2088278
2025-03-14 17:05:00	-0.0941926	-0.09427024	1.1146352	1.2088278
2025-03-14 17:10:00	-0.094192	-0.09430945	1.1146358	1.2088278
2025-03-14 17:15:00	-0.094192	-0.09427048	1.1146358	1.2088278
2025-03-14 17:20:00	-0.0945823	-0.09427048	1.1146364	1.2092187	*
2025-03-14 17:25:00	-0.0941914	-0.09427042	1.1150273	1.2092187
2025-03-14 17:30:00	-0.0941914	-0.0942703	1.1150273	1.2092187
2025-03-14 17:35:00	-0.0937999	-0.09423103	1.1154188	1.2092187
2025-03-14 17:40:00	-0.0941908	-0.09423085	1.1150279	1.2092187
2025-03-14 17:45:00	-0.0941908	-0.09419158	1.1150279	1.2092187
2025-03-14 17:50:00	-0.0941914	-0.09419146	1.1150273	1.2092187
2025-03-14 17:55:00	-0.0945823	-0.09423043	1.1150267	1.209609	*
2025-03-14 18:00:00	-0.0938005	-0.09419128	1.1158085	1.209609
2025-03-14 18:05:00	-0.0945823	-0.09423031	1.1150267	1.209609
2025-03-14 18:10:00	-0.0941914	-0.09419122	1.1154176	1.209609
2025-03-14 18:15:00	-0.0945817	-0.09423025	1.1150273	1.209609
2025-03-14 18:20:00	-0.0941908	-0.09423019	1.1154182	1.209609
2025-03-14 18:25:00	-0.0937999	-0.09423019	1.1158091	1.209609
2025-03-14 18:30:00	-0.0941902	-0.09423013	1.1154188	1.209609
2025-03-14 18:35:00	-0.0937993	-0.09419098	1.1158097	1.209609
2025-03-14 18:40:00	-0.0941902	-0.09419086	1.1154188	1.209609
2025-03-14 18:45:00	-0.0941902	-0.09415165	1.1154188	1.209609
2025-03-14 18:50:00	-0.0941902	-0.09419062	1.1154188	1.209609
2025-03-14 18:55:00	-0.0945811	-0.0941905	1.1150279	1.209609
2025-03-14 19:00:00	-0.0941896	-0.09419032	1.1154194	1.209609
2025-03-14 19:05:00	-0.0941896	-0.09415111	1.1154194	1.209609
2025-03-14 19:10:00	-0.0941896	-0.09415099	1.1154194	1.209609
2025-03-14 19:15:00	-0.094189	-0.0941899	1.11542	1.209609
2025-03-14 19:20:00	-0.0937981	-0.09415069	1.1154206	1.2092187	*
2025-03-14 19:25:00	-0.0937981	-0.09415057	1.1154206	1.2092187
2025-03-14 19:30:00	-0.094189	-0.09415045	1.1150297	1.2092187
2025-03-14 19:35:00	-0.0937981	-0.09411124	1.1154206	1.2092187
2025-03-14 19:40:00	-0.0941884	-0.09411106	1.1150303	1.2092187
2025-03-14 19:45:00	-0.0941878	-0.09407173	1.1150309	1.2092187
2025-03-14 19:50:00	-0.0941878	-0.09407155	1.1150309	1.2092187
2025-03-14 19:55:00	-0.0941878	-0.09407137	1.1150309	1.2092187
2025-03-14 20:00:00	-0.0941878	-0.09407119	1.1150309	1.2092187
2025-03-14 20:05:00	-0.0937969	-0.09403198	1.1150315	1.2088284	*
2025-03-14 20:10:00	-0.0937969	-0.09403186	1.1150315	1.2088284
2025-03-14 20:15:00	-0.0941878	-0.09407083	1.1146406	1.2088284
2025-03-14 20:20:00	-0.0941884	-0.09407077	1.11464	1.2088284
2025-03-14 20:25:00	-0.0941884	-0.0941098	1.11464	1.2088284
2025-03-14 20:30:00	-0.0937975	-0.09407071	1.1146394	1.2084369	*
2025-03-14 20:35:00	-0.094189	-0.09407083	1.1142479	1.2084369
2025-03-14 20:40:00	-0.094189	-0.09407095	1.1142479	1.2084369
2025-03-14 20:45:00	-0.094189	-0.09407107	1.1142479	1.2084369
2025-03-14 20:50:00	-0.0937987	-0.09403216	1.1146382	1.2084369
2025-03-14 20:55:00	-0.0937987	-0.09403234	1.1146382	1.2084369
2025-03-14 21:00:00	-0.0949714	-0.09414979	1.1134655	1.2084369
2025-03-14 21:05:00	-0.0945811	-0.09418912	1.1138558	1.2084369
2025-03-14 21:10:00	-0.0945817	-0.09422845	1.1138552	1.2084369
2025-03-14 21:15:00	-0.0941908	-0.09422869	1.1138546	1.2080454	*
2025-03-14 21:20:00	-0.0941914	-0.09426808	1.113854	1.2080454
2025-03-14 21:25:00	-0.0938005	-0.09422923	1.1138534	1.2076539	*
2025-03-14 21:30:00	-0.0941914	-0.09422947	1.1134625	1.2076539
2025-03-14 21:35:00	-0.0941914	-0.09422971	1.1134625	1.2076539
2025-03-14 21:40:00	-0.0945823	-0.09430807	1.1130716	1.2076539
2025-03-14 21:45:00	-0.0941914	-0.09434734	1.1134625	1.2076539
2025-03-14 21:50:00	-0.0938005	-0.09423025	1.1138534	1.2076539
2025-03-14 21:55:00	-0.0941914	-0.09419128	1.1134625	1.2076539
2025-03-14 22:00:00	-0.0938005	-0.09411316	1.1138534	1.2076539
2025-03-14 22:05:00	-0.0941914	-0.09411322	1.1134625	1.2076539
2025-03-14 22:10:00	-0.0938005	-0.09407413	1.1138534	1.2076539
2025-03-14 22:15:00	-0.0941914	-0.09411322	1.1134625	1.2076539
2025-03-14 22:20:00	-0.0938005	-0.09407413	1.1138534	1.2076539
2025-03-14 22:25:00	-0.0945823	-0.09411322	1.1130716	1.2076539
2025-03-14 22:30:00	-0.0938005	-0.09403504	1.1138534	1.2076539
2025-03-14 22:35:00	-0.0938005	-0.09399595	1.1138534	1.2076539
2025-03-14 22:40:00	-0.0945817	-0.09407407	1.1130722	1.2076539
2025-03-14 22:45:00	-0.0945817	-0.0941131	1.1130722	1.2076539
2025-03-14 22:50:00	-0.0937999	-0.09411304	1.113854	1.2076539
2025-03-14 22:55:00	-0.0941908	-0.09411298	1.1134631	1.2076539
2025-03-14 23:00:00	-0.0945817	-0.0941911	1.1130722	1.2076539
2025-03-14 23:05:00	-0.0941908	-0.09419104	1.1134631	1.2076539
2025-03-14 23:10:00	-0.0941914	-0.09423013	1.1134625	1.2076539
2025-03-14 23:15:00	-0.0941914	-0.09419104	1.1134625	1.2076539
2025-03-14 23:20:00	-0.093801	-0.09419109	1.1134619	1.2072629	*
2025-03-14 23:25:00	-0.0941914	-0.09423018	1.1130715	1.2072629
2025-03-14 23:30:00	-0.0941914	-0.09419115	1.1130715	1.2072629
2025-03-14 23:35:00	-0.0945817	-0.09419115	1.1126812	1.2072629
2025-03-14 23:40:00	-0.0941908	-0.09423024	1.1130721	1.2072629
2025-03-14 23:45:00	-0.0945811	-0.09426927	1.1126818	1.2072629
2025-03-14 23:50:00	-0.0941896	-0.09423006	1.1130733	1.2072629
2025-03-14 23:55:00	-0.0937981	-0.09419079	1.1134648	1.2072629
2025-03-15 00:00:00	-0.0937975	-0.0941514	1.1134654	1.2072629
2025-03-15 00:05:00	-0.0941878	-0.09415104	1.113466	1.2076538	*
2025-03-15 00:10:00	-0.0941872	-0.09418966	1.1134666	1.2076538
2025-03-15 00:15:00	-0.0941872	-0.09418924	1.1134666	1.2076538
2025-03-15 00:20:00	-0.0941872	-0.09418882	1.1134666	1.2076538
2025-03-15 00:25:00	-0.0937963	-0.09411028	1.1134672	1.2072635	*
2025-03-15 00:30:00	-0.0945782	-0.09414902	1.1126853	1.2072635
2025-03-15 00:35:00	-0.0937975	-0.09407066	1.113466	1.2072635
2025-03-15 00:40:00	-0.0941884	-0.09407054	1.1130751	1.2072635
2025-03-15 00:45:00	-0.0945793	-0.09414866	1.1126842	1.2072635
2025-03-15 00:50:00	-0.0945793	-0.09422684	1.1126842	1.2072635
2025-03-15 00:55:00	-0.0945793	-0.09426599	1.1126842	1.2072635
2025-03-15 01:00:00	-0.094189	-0.09426617	1.1130745	1.2072635
2025-03-15 01:05:00	-0.094189	-0.09426635	1.1130745	1.2072635
2025-03-15 01:10:00	-0.094189	-0.09426653	1.1130745	1.2072635
2025-03-15 01:15:00	-0.094189	-0.0943058	1.1130745	1.2072635
2025-03-15 01:20:00	-0.0937987	-0.09422785	1.1134648	1.2072635
2025-03-15 01:25:00	-0.0937987	-0.09422797	1.1134648	1.2072635
2025-03-15 01:30:00	-0.0937987	-0.094189	1.1134648	1.2072635
2025-03-15 01:35:00	-0.0941896	-0.09415003	1.1130739	1.2072635
2025-03-15 01:40:00	-0.0941896	-0.09411106	1.1130739	1.2072635
2025-03-15 01:45:00	-0.0941896	-0.09407209	1.1130739	1.2072635
2025-03-15 01:50:00	-0.0941896	-0.09407215	1.1130739	1.2072635
2025-03-15 01:55:00	-0.0941896	-0.09407221	1.1130739	1.2072635
2025-03-15 02:00:00	-0.0937987	-0.09403318	1.1134648	1.2072635
2025-03-15 02:05:00	-0.094189	-0.09403318	1.1130745	1.2072635
2025-03-15 02:10:00	-0.094189	-0.09407221	1.1130745	1.2072635
2025-03-15 02:15:00	-0.094189	-0.09411124	1.1130745	1.2072635
2025-03-15 02:20:00	-0.0945799	-0.09418936	1.1126836	1.2072635
2025-03-15 02:25:00	-0.094189	-0.0941893	1.1130745	1.2072635
2025-03-15 02:30:00	-0.0941896	-0.0941893	1.1130739	1.2072635
2025-03-15 02:35:00	-0.0937987	-0.09415021	1.1130733	1.206872	*
2025-03-15 02:40:00	-0.0941896	-0.09415021	1.1126824	1.206872
2025-03-15 02:45:00	-0.0941896	-0.09415021	1.1126824	1.206872
2025-03-15 02:50:00	-0.0937987	-0.09415021	1.1130733	1.206872
2025-03-15 02:55:00	-0.094189	-0.09415021	1.112683	1.206872
2025-03-15 03:00:00	-0.094189	-0.09415021	1.112683	1.206872
2025-03-15 03:05:00	-0.094189	-0.09415021	1.112683	1.206872
2025-03-15 03:10:00	-0.094189	-0.09411112	1.112683	1.206872
2025-03-15 03:15:00	-0.0937987	-0.09407209	1.1130733	1.206872
2025-03-15 03:20:00	-0.0941896	-0.09407209	1.1126824	1.206872
2025-03-15 03:25:00	-0.0941896	-0.09411118	1.1126824	1.206872
2025-03-15 03:30:00	-0.0941902	-0.09411124	1.1126818	1.206872
2025-03-15 03:35:00	-0.0941902	-0.0941113	1.1126818	1.206872
2025-03-15 03:40:00	-0.0941902	-0.09415045	1.1126818	1.206872
2025-03-15 03:45:00	-0.0937993	-0.09411148	1.1126812	1.2064805	*
2025-03-15 03:50:00	-0.0937993	-0.09407251	1.1126812	1.2064805
2025-03-15 03:55:00	-0.0941902	-0.09407263	1.1122903	1.2064805
2025-03-15 04:00:00	-0.0937999	-0.09403372	1.1126806	1.2064805
2025-03-15 04:05:00	-0.0937999	-0.09403384	1.1126806	1.2064805
2025-03-15 04:10:00	-0.0937999	-0.09399487	1.1126806	1.2064805
2025-03-15 04:15:00	-0.0937999	-0.0939559	1.1126806	1.2064805
2025-03-15 04:20:00	-0.0941902	-0.0939559	1.1122903	1.2064805
2025-03-15 04:25:00	-0.0941902	-0.0939559	1.1122903	1.2064805
2025-03-15 04:30:00	-0.0937993	-0.09391681	1.1122903	1.2060896	*
2025-03-15 04:35:00	-0.0941902	-0.0939559	1.1118994	1.2060896
2025-03-15 04:40:00	-0.0941902	-0.09399499	1.1118994	1.2060896
2025-03-15 04:45:00	-0.0941902	-0.09399499	1.1118994	1.2060896
2025-03-15 04:50:00	-0.0941908	-0.09403408	1.1118988	1.2060896
2025-03-15 04:55:00	-0.0941914	-0.09407323	1.1118982	1.2060896
2025-03-15 05:00:00	-0.094192	-0.09411244	1.1118976	1.2060896
2025-03-15 05:05:00	-0.0938016	-0.09411261	1.111897	1.2056986	*
2025-03-15 05:10:00	-0.094192	-0.09411279	1.1115066	1.2056986
2025-03-15 05:15:00	-0.094192	-0.09411297	1.1115066	1.2056986
2025-03-15 05:20:00	-0.0938005	-0.09411309	1.1118981	1.2056986
2025-03-15 05:25:00	-0.0937999	-0.09407406	1.1118987	1.2056986
2025-03-15 05:30:00	-0.0941902	-0.09407406	1.1118993	1.2060895	*
2025-03-15 05:35:00	-0.0941902	-0.09407406	1.1118993	1.2060895
2025-03-15 05:40:00	-0.0937999	-0.09403497	1.1122896	1.2060895
2025-03-15 05:45:00	-0.0937999	-0.09399582	1.1122896	1.2060895
2025-03-15 05:50:00	-0.0941908	-0.0939957	1.1118987	1.2060895
2025-03-15 05:55:00	-0.0941908	-0.09403462	1.1118987	1.2060895
2025-03-15 06:00:00	-0.0941908	-0.0940345	1.1118987	1.2060895
2025-03-15 06:05:00	-0.0937999	-0.09399529	1.1122896	1.2060895
2025-03-15 06:10:00	-0.0941914	-0.09403438	1.1118981	1.2060895
2025-03-15 06:15:00	-0.0938005	-0.09403444	1.112289	1.2060895
2025-03-15 06:20:00	-0.0937999	-0.09399541	1.1122896	1.2060895
2025-03-15 06:25:00	-0.0937999	-0.09395638	1.1122896	1.2060895
2025-03-15 06:30:00	-0.0941902	-0.09399541	1.1122902	1.2064804	*
2025-03-15 06:35:00	-0.0937987	-0.09399529	1.1126817	1.2064804
2025-03-15 06:40:00	-0.094189	-0.09399511	1.1122914	1.2064804
2025-03-15 06:45:00	-0.0937981	-0.09395584	1.1126823	1.2064804
2025-03-15 06:50:00	-0.0937981	-0.09391657	1.1126823	1.2064804
2025-03-15 06:55:00	-0.0941896	-0.09395554	1.1122908	1.2064804
2025-03-15 07:00:00	-0.0937987	-0.09391627	1.1126817	1.2064804
2025-03-15 07:05:00	-0.0937987	-0.09391609	1.1126817	1.2064804
2025-03-15 07:10:00	-0.0937987	-0.09391597	1.1126817	1.2064804
2025-03-15 07:15:00	-0.0937987	-0.09391585	1.1126817	1.2064804
2025-03-15 07:20:00	-0.0941896	-0.09391579	1.1122908	1.2064804
2025-03-15 07:25:00	-0.0937987	-0.09391579	1.1126817	1.2064804
2025-03-15 07:30:00	-0.094189	-0.09391579	1.1122914	1.2064804
2025-03-15 07:35:00	-0.0937987	-0.09391585	1.1126817	1.2064804
2025-03-15 07:40:00	-0.0937987	-0.09391591	1.1126817	1.2064804
2025-03-15 07:45:00	-0.0941896	-0.09391591	1.1122908	1.2064804
2025-03-15 07:50:00	-0.0937993	-0.09391597	1.1126811	1.2064804
2025-03-15 07:55:00	-0.0941902	-0.09395512	1.1122902	1.2064804
2025-03-15 08:00:00	-0.0941902	-0.09399427	1.1122902	1.2064804
2025-03-15 08:05:00	-0.0941902	-0.09403342	1.1122902	1.2064804
2025-03-15 08:10:00	-0.0937999	-0.09399445	1.1126805	1.2064804
2025-03-15 08:15:00	-0.0941908	-0.09403366	1.1122896	1.2064804
2025-03-15 08:20:00	-0.0937999	-0.09399475	1.1126805	1.2064804
2025-03-15 08:25:00	-0.0937999	-0.09399487	1.1126805	1.2064804
2025-03-15 08:30:00	-0.0938005	-0.09399505	1.1126799	1.2064804
2025-03-15 08:35:00	-0.0938005	-0.09395614	1.1126799	1.2064804
2025-03-15 08:40:00	-0.0941914	-0.09399535	1.1126793	1.2068707	*
2025-03-15 08:45:00	-0.0938005	-0.09395638	1.1130702	1.2068707
2025-03-15 08:50:00	-0.0938005	-0.09391741	1.1130702	1.2068707
2025-03-15 08:55:00	-0.0937999	-0.09387838	1.1130708	1.2068707
2025-03-15 09:00:00	-0.0937999	-0.09387838	1.1130708	1.2068707
2025-03-15 09:05:00	-0.0937993	-0.09383923	1.1130714	1.2068707
2025-03-15 09:10:00	-0.0941902	-0.09387826	1.113072	1.2072622	*
2025-03-15 09:15:00	-0.0937993	-0.0938782	1.1134629	1.2072622
2025-03-15 09:20:00	-0.0937993	-0.09387808	1.1134629	1.2072622
2025-03-15 09:25:00	-0.0941902	-0.09391705	1.113072	1.2072622
2025-03-15 09:30:00	-0.0941908	-0.09391699	1.1130714	1.2072622
2025-03-15 09:35:00	-0.0937999	-0.09391693	1.1130708	1.2068707	*
2025-03-15 09:40:00	-0.0941914	-0.09395602	1.1126793	1.2068707
2025-03-15 09:45:00	-0.0941914	-0.09399517	1.1126793	1.2068707
2025-03-15 09:50:00	-0.0938005	-0.09399523	1.1130702	1.2068707
2025-03-15 09:55:00	-0.0938005	-0.09399535	1.1130702	1.2068707
2025-03-15 10:00:00	-0.0941914	-0.09399547	1.1126793	1.2068707
2025-03-15 10:05:00	-0.0941914	-0.09403468	1.1126793	1.2068707
2025-03-15 10:10:00	-0.093801	-0.09403485	1.1130697	1.2068707
2025-03-15 10:15:00	-0.093801	-0.09399593	1.1130697	1.2068707
2025-03-15 10:20:00	-0.093801	-0.09395695	1.1130697	1.2068707
2025-03-15 10:25:00	-0.093801	-0.09395706	1.1130697	1.2068707
2025-03-15 10:30:00	-0.094192	-0.09395712	1.1126787	1.2068707
2025-03-15 10:35:00	-0.094192	-0.09395718	1.1126787	1.2068707
2025-03-15 10:40:00	-0.094192	-0.09399633	1.1126787	1.2068707
2025-03-15 10:45:00	-0.0941914	-0.09403542	1.1126793	1.2068707
2025-03-15 10:50:00	-0.0941914	-0.09403542	1.1126793	1.2068707
2025-03-15 10:55:00	-0.0938005	-0.09399633	1.1126799	1.2064804	*
2025-03-15 11:00:00	-0.094192	-0.09403543	1.1122884	1.2064804
2025-03-15 11:05:00	-0.094192	-0.09407453	1.1122884	1.2064804
2025-03-15 11:10:00	-0.0941926	-0.09411369	1.1122878	1.2064804
2025-03-15 11:15:00	-0.0938016	-0.09411375	1.1122872	1.2060888	*
2025-03-15 11:20:00	-0.0938022	-0.09407477	1.1122866	1.2060888
2025-03-15 11:25:00	-0.0938022	-0.09403579	1.1122866	1.2060888
2025-03-15 11:30:00	-0.0938022	-0.09399681	1.1122866	1.2060888
2025-03-15 11:35:00	-0.0945841	-0.09403608	1.112286	1.2068701	*
2025-03-15 11:40:00	-0.0938022	-0.09399716	1.1130679	1.2068701
2025-03-15 11:45:00	-0.0938016	-0.09399727	1.1130685	1.2068701
2025-03-15 11:50:00	-0.0938016	-0.09395823	1.1130685	1.2068701
2025-03-15 11:55:00	-0.093801	-0.09391913	1.1130691	1.2068701
2025-03-15 12:00:00	-0.0938005	-0.09387992	1.1130696	1.2068701
2025-03-15 12:05:00	-0.0938005	-0.09387981	1.1130696	1.2068701
2025-03-15 12:10:00	-0.0937999	-0.09387958	1.1130702	1.2068701
2025-03-15 12:15:00	-0.0937993	-0.09387929	1.1130708	1.2068701
2025-03-15 12:20:00	-0.0937987	-0.09387894	1.1130714	1.2068701
2025-03-15 12:25:00	-0.0937987	-0.0938004	1.1130714	1.2068701
2025-03-15 12:30:00	-0.0937981	-0.09379999	1.113072	1.2068701
2025-03-15 12:35:00	-0.0937981	-0.09379964	1.113072	1.2068701
2025-03-15 12:40:00	-0.0937981	-0.09379929	1.113072	1.2068701
2025-03-15 12:45:00	-0.0937975	-0.09379894	1.1130726	1.2068701
2025-03-15 12:50:00	-0.0937975	-0.09379864	1.1130726	1.2068701
2025-03-15 12:55:00	-0.0937975	-0.09379834	1.1130726	1.2068701
2025-03-15 13:00:00	-0.0937975	-0.0937981	1.1130726	1.2068701
2025-03-15 13:05:00	-0.0937975	-0.09379792	1.1130726	1.2068701
2025-03-15 13:10:00	-0.0937981	-0.09379786	1.113072	1.2068701
2025-03-15 13:15:00	-0.0937981	-0.0937978	1.113072	1.2068701
2025-03-15 13:20:00	-0.0937987	-0.09379786	1.1130714	1.2068701
2025-03-15 13:25:00	-0.0937993	-0.09379798	1.1130708	1.2068701
2025-03-15 13:30:00	-0.0937993	-0.0937981	1.1130708	1.2068701
2025-03-15 13:35:00	-0.0937993	-0.09379828	1.1130708	1.2068701
2025-03-15 13:40:00	-0.0937993	-0.09379846	1.1130708	1.2068701
2025-03-15 13:45:00	-0.0945811	-0.09387682	1.1130702	1.2076513	*
2025-03-15 13:50:00	-0.0937999	-0.09387706	1.1138514	1.2076513
2025-03-15 13:55:00	-0.0941914	-0.09391645	1.1134599	1.2076513
2025-03-15 14:00:00	-0.0941914	-0.09395578	1.1134599	1.2076513
2025-03-15 14:05:00	-0.0938005	-0.09395602	1.1138508	1.2076513
2025-03-15 14:10:00	-0.0938005	-0.0939562	1.1138508	1.2076513
2025-03-15 14:15:00	-0.0938005	-0.09395632	1.1138508	1.2076513
2025-03-15 14:20:00	-0.0938005	-0.09395644	1.1138508	1.2076513
2025-03-15 14:25:00	-0.0938005	-0.09395656	1.1138508	1.2076513
2025-03-15 14:30:00	-0.0941914	-0.09399577	1.1134599	1.2076513
2025-03-15 14:35:00	-0.093801	-0.09391776	1.1138503	1.2076513
2025-03-15 14:40:00	-0.093801	-0.09391787	1.1138503	1.2076513
2025-03-15 14:45:00	-0.093801	-0.09387883	1.1138503	1.2076513
2025-03-15 14:50:00	-0.093801	-0.09383979	1.1138503	1.2076513
2025-03-15 14:55:00	-0.093801	-0.09383984	1.1138503	1.2076513
2025-03-15 15:00:00	-0.0938005	-0.09383984	1.1138508	1.2076513
2025-03-15 15:05:00	-0.0938005	-0.09383984	1.1138508	1.2076513
2025-03-15 15:10:00	-0.0938005	-0.09383984	1.1138508	1.2076513
2025-03-15 15:15:00	-0.0937999	-0.09383978	1.1138514	1.2076513
2025-03-15 15:20:00	-0.0937999	-0.09380063	1.1138514	1.2076513
2025-03-15 15:25:00	-0.0937999	-0.09380052	1.1138514	1.2076513
2025-03-15 15:30:00	-0.0937999	-0.09380041	1.1138514	1.2076513
2025-03-15 15:35:00	-0.0937993	-0.09380024	1.113852	1.2076513
2025-03-15 15:40:00	-0.0937987	-0.09380001	1.1138526	1.2076513
2025-03-15 15:45:00	-0.0937987	-0.09379978	1.1138526	1.2076513
2025-03-15 15:50:00	-0.0937981	-0.09379954	1.1138532	1.2076513
2025-03-15 15:55:00	-0.0937981	-0.0937993	1.1138532	1.2076513
2025-03-15 16:00:00	-0.0937981	-0.09379906	1.1138532	1.2076513
2025-03-15 16:05:00	-0.0937981	-0.09379888	1.1138532	1.2076513
2025-03-15 16:10:00	-0.0937987	-0.09379876	1.1138532	1.2076519	*
2025-03-15 16:15:00	-0.0937993	-0.0937987	1.1138526	1.2076519
2025-03-15 16:20:00	-0.0937999	-0.0937987	1.113852	1.2076519
2025-03-15 16:25:00	-0.0941914	-0.09383791	1.1138514	1.2080428	*
2025-03-15 16:30:00	-0.093801	-0.09383814	1.1142418	1.2080428
2025-03-15 16:35:00	-0.093801	-0.09383837	1.1142418	1.2080428
2025-03-15 16:40:00	-0.0938016	-0.09383872	1.1142412	1.2080428
2025-03-15 16:45:00	-0.0938016	-0.09383907	1.1142412	1.2080428
2025-03-15 16:50:00	-0.094192	-0.09387846	1.1142406	1.2084326	*
2025-03-15 16:55:00	-0.0938016	-0.09387881	1.114631	1.2084326
2025-03-15 17:00:00	-0.0941926	-0.0939182	1.11424	1.2084326
2025-03-15 17:05:00	-0.0938016	-0.09391843	1.114631	1.2084326
2025-03-15 17:10:00	-0.0938022	-0.09391866	1.1146304	1.2084326
2025-03-15 17:15:00	-0.0938028	-0.0938798	1.1146298	1.2084326
2025-03-15 17:20:00	-0.0938028	-0.09387998	1.1146298	1.2084326
2025-03-15 17:25:00	-0.0938028	-0.09388016	1.1146298	1.2084326
2025-03-15 17:30:00	-0.0938028	-0.09388028	1.1146298	1.2084326
2025-03-15 17:35:00	-0.0938028	-0.0938804	1.1146298	1.2084326
2025-03-15 17:40:00	-0.0938034	-0.09384154	1.1146292	1.2084326
2025-03-15 17:45:00	-0.0938034	-0.09384172	1.1146292	1.2084326
2025-03-15 17:50:00	-0.0938034	-0.0938028	1.1146292	1.2084326
2025-03-15 17:55:00	-0.0938028	-0.09380292	1.1146298	1.2084326
2025-03-15 18:00:00	-0.0938028	-0.09380298	1.1146298	1.2084326
2025-03-15 18:05:00	-0.0938022	-0.09380292	1.1146304	1.2084326
2025-03-15 18:10:00	-0.093801	-0.09380274	1.1146316	1.2084326
2025-03-15 18:15:00	-0.0941914	-0.0938416	1.1146328	1.2088242	*
2025-03-15 18:20:00	-0.0937999	-0.09384131	1.1150243	1.2088242
2025-03-15 18:25:00	-0.0941902	-0.09388005	1.114634	1.2088242
2025-03-15 18:30:00	-0.0937993	-0.09387964	1.1150249	1.2088242
2025-03-15 18:35:00	-0.0937993	-0.09387923	1.1150249	1.2088242
2025-03-15 18:40:00	-0.0937987	-0.09387876	1.1150255	1.2088242
2025-03-15 18:45:00	-0.0937987	-0.09387835	1.1150255	1.2088242
2025-03-15 18:50:00	-0.0937987	-0.09387794	1.1150255	1.2088242
2025-03-15 18:55:00	-0.0937987	-0.09387759	1.1150255	1.2088242
2025-03-15 19:00:00	-0.0937987	-0.09387736	1.1150255	1.2088242
2025-03-15 19:05:00	-0.0937987	-0.09383809	1.1150255	1.2088242
2025-03-15 19:10:00	-0.0937987	-0.09383797	1.1150255	1.2088242
2025-03-15 19:15:00	-0.0937993	-0.09379888	1.1150249	1.2088242
2025-03-15 19:20:00	-0.0937993	-0.09379888	1.1150249	1.2088242
2025-03-15 19:25:00	-0.0937993	-0.09379888	1.1150249	1.2088242
2025-03-15 19:30:00	-0.0937993	-0.09379894	1.1150249	1.2088242
2025-03-15 19:35:00	-0.0937993	-0.093799	1.1150249	1.2088242
2025-03-15 19:40:00	-0.0937987	-0.093799	1.1150255	1.2088242
2025-03-15 19:45:00	-0.0937987	-0.093799	1.1150255	1.2088242
2025-03-15 19:50:00	-0.0937981	-0.09379894	1.1150261	1.2088242
2025-03-15 19:55:00	-0.0937981	-0.09379888	1.1150261	1.2088242
2025-03-15 20:00:00	-0.0937981	-0.09379882	1.1150261	1.2088242
2025-03-15 20:05:00	-0.0937981	-0.0937987	1.1150261	1.2088242
2025-03-15 20:10:00	-0.0937981	-0.09379858	1.1150261	1.2088242
2025-03-15 20:15:00	-0.0937981	-0.09379846	1.1150261	1.2088242
2025-03-15 20:20:00	-0.0937981	-0.09379834	1.1150261	1.2088242
2025-03-15 20:25:00	-0.0937981	-0.09379822	1.1150261	1.2088242
2025-03-15 20:30:00	-0.0937981	-0.09379816	1.1150261	1.2088242
2025-03-15 20:35:00	-0.0937981	-0.0937981	1.1150261	1.2088242
2025-03-15 20:40:00	-0.0937981	-0.0937981	1.1150261	1.2088242
2025-03-15 20:45:00	-0.0934072	-0.09375901	1.1150267	1.2084339	*
2025-03-15 20:50:00	-0.0937981	-0.09375901	1.1146358	1.2084339
2025-03-15 20:55:00	-0.094189	-0.0937981	1.1142449	1.2084339
2025-03-15 21:00:00	-0.0937981	-0.0937981	1.1146358	1.2084339
2025-03-15 21:05:00	-0.0937981	-0.0937981	1.1146358	1.2084339
2025-03-15 21:10:00	-0.0937981	-0.0937981	1.1146358	1.2084339
2025-03-15 21:15:00	-0.0937981	-0.0937981	1.1146358	1.2084339
2025-03-15 21:20:00	-0.0937987	-0.09379816	1.1146358	1.2084345	*
2025-03-15 21:25:00	-0.0937987	-0.09379822	1.1146358	1.2084345
2025-03-15 21:30:00	-0.0937993	-0.09379834	1.1146352	1.2084345
2025-03-15 21:35:00	-0.0937993	-0.09383755	1.1146352	1.2084345
2025-03-15 21:40:00	-0.0937999	-0.09383773	1.1146346	1.2084345
2025-03-15 21:45:00	-0.0938005	-0.09379888	1.114634	1.2084345
2025-03-15 21:50:00	-0.093801	-0.09379917	1.1146335	1.2084345
2025-03-15 21:55:00	-0.0941926	-0.09383862	1.114633	1.2088256	*
2025-03-15 22:00:00	-0.0938016	-0.09383897	1.115024	1.2088256
2025-03-15 22:05:00	-0.0938016	-0.09383932	1.115024	1.2088256
2025-03-15 22:10:00	-0.0938016	-0.09383961	1.115024	1.2088256
2025-03-15 22:15:00	-0.0938016	-0.0938399	1.115024	1.2088256
2025-03-15 22:20:00	-0.093801	-0.09384007	1.1150246	1.2088256
2025-03-15 22:25:00	-0.0938005	-0.09384019	1.1150251	1.2088256
2025-03-15 22:30:00	-0.0937999	-0.09384019	1.1150257	1.2088256
2025-03-15 22:35:00	-0.0937993	-0.09384007	1.1150263	1.2088256
2025-03-15 22:40:00	-0.0937993	-0.0938399	1.1150263	1.2088256
2025-03-15 22:45:00	-0.0937987	-0.09380051	1.1150269	1.2088256
2025-03-15 22:50:00	-0.0937987	-0.09380022	1.1150269	1.2088256
2025-03-15 22:55:00	-0.0934078	-0.09376084	1.1150275	1.2084353	*
2025-03-15 23:00:00	-0.0937987	-0.09376055	1.1146366	1.2084353
2025-03-15 23:05:00	-0.0937987	-0.09376026	1.1146366	1.2084353
2025-03-15 23:10:00	-0.0937987	-0.09376003	1.1146366	1.2084353
2025-03-15 23:15:00	-0.0937987	-0.09375985	1.1146366	1.2084353
2025-03-15 23:20:00	-0.0937987	-0.09375973	1.1146366	1.2084353
2025-03-15 23:25:00	-0.0937987	-0.09375967	1.1146366	1.2084353
2025-03-15 23:30:00	-0.0937987	-0.09375961	1.1146366	1.2084353
2025-03-15 23:35:00	-0.0937987	-0.09375961	1.1146366	1.2084353
2025-03-15 23:40:00	-0.0937987	-0.09375961	1.1146366	1.2084353
2025-03-15 23:45:00	-0.094189	-0.09383773	1.1142463	1.2084353
2025-03-15 23:50:00	-0.0937981	-0.09383767	1.1146372	1.2084353
2025-03-15 23:55:00	-0.0937981	-0.09383761	1.1146372	1.2084353
2025-03-16 00:00:00	-0.0937981	-0.09383755	1.1146372	1.2084353
2025-03-16 00:05:00	-0.0937981	-0.09383749	1.1146372	1.2084353
2025-03-16 00:10:00	-0.0937981	-0.09383743	1.1146372	1.2084353
2025-03-16 00:15:00	-0.0937981	-0.09383737	1.1146372	1.2084353
2025-03-16 00:20:00	-0.0937975	-0.09383725	1.1146372	1.2084347	*
2025-03-16 00:25:00	-0.0937981	-0.09383719	1.1146366	1.2084347
2025-03-16 00:30:00	-0.0937981	-0.09383713	1.1146366	1.2084347
2025-03-16 00:35:00	-0.0937987	-0.0937981	1.1146366	1.2084353	*
2025-03-16 00:40:00	-0.0937987	-0.09379816	1.1146366	1.2084353
2025-03-16 00:45:00	-0.0937993	-0.09379828	1.114636	1.2084353
2025-03-16 00:50:00	-0.0937993	-0.0937984	1.114636	1.2084353
2025-03-16 00:55:00	-0.0937993	-0.09379852	1.114636	1.2084353
2025-03-16 01:00:00	-0.0937993	-0.09379864	1.114636	1.2084353
2025-03-16 01:05:00	-0.0937993	-0.09379876	1.114636	1.2084353
2025-03-16 01:10:00	-0.0937993	-0.09379894	1.114636	1.2084353
2025-03-16 01:15:00	-0.0937993	-0.09379906	1.114636	1.2084353
2025-03-16 01:20:00	-0.0937987	-0.09379912	1.1146366	1.2084353
2025-03-16 01:25:00	-0.0934084	-0.09376009	1.1146372	1.2080456	*
2025-03-16 01:30:00	-0.0937993	-0.09376015	1.1142463	1.2080456
2025-03-16 01:35:00	-0.0937993	-0.09376015	1.1142463	1.2080456
2025-03-16 01:40:00	-0.0937993	-0.09376015	1.1142463	1.2080456
2025-03-16 01:45:00	-0.0937993	-0.09376015	1.1142463	1.2080456
2025-03-16 01:50:00	-0.0937999	-0.09376021	1.1142457	1.2080456
2025-03-16 01:55:00	-0.0941908	-0.09379936	1.1142451	1.2084359	*
2025-03-16 02:00:00	-0.0937999	-0.09379942	1.114636	1.2084359
2025-03-16 02:05:00	-0.0938005	-0.09379954	1.1146354	1.2084359
2025-03-16 02:10:00	-0.0937999	-0.09379966	1.114636	1.2084359
2025-03-16 02:15:00	-0.0937999	-0.09383881	1.114636	1.2084359
2025-03-16 02:20:00	-0.0937993	-0.09383881	1.1146366	1.2084359
2025-03-16 02:25:00	-0.0937993	-0.09383881	1.1146366	1.2084359
2025-03-16 02:30:00	-0.0937993	-0.09383881	1.1146366	1.2084359
2025-03-16 02:35:00	-0.0937993	-0.09383881	1.1146366	1.2084359
2025-03-16 02:40:00	-0.0941902	-0.09387784	1.1146372	1.2088274	*
2025-03-16 02:45:00	-0.0937999	-0.09383875	1.1150275	1.2088274
2025-03-16 02:50:00	-0.0938005	-0.09383881	1.1150269	1.2088274
2025-03-16 02:55:00	-0.093801	-0.09383886	1.1150264	1.2088274
2025-03-16 03:00:00	-0.0938016	-0.09383903	1.1150258	1.2088274
2025-03-16 03:05:00	-0.0938016	-0.0938392	1.1150258	1.2088274
2025-03-16 03:10:00	-0.0938022	-0.09383949	1.1150252	1.2088274
2025-03-16 03:15:00	-0.0938028	-0.09383984	1.1150246	1.2088274
2025-03-16 03:20:00	-0.0938028	-0.09384019	1.1150246	1.2088274
2025-03-16 03:25:00	-0.0934119	-0.09380145	1.115024	1.2084359	*
2025-03-16 03:30:00	-0.0938028	-0.09376271	1.1146331	1.2084359
2025-03-16 03:35:00	-0.0938028	-0.093763	1.1146331	1.2084359
2025-03-16 03:40:00	-0.0938028	-0.09376323	1.1146331	1.2084359
2025-03-16 03:45:00	-0.0938028	-0.09376341	1.1146331	1.2084359
2025-03-16 03:50:00	-0.0938028	-0.09376353	1.1146331	1.2084359
2025-03-16 03:55:00	-0.0938034	-0.09376371	1.1146325	1.2084359
2025-03-16 04:00:00	-0.0938028	-0.09376377	1.1146331	1.2084359
2025-03-16 04:05:00	-0.0938028	-0.09376377	1.1146331	1.2084359
2025-03-16 04:10:00	-0.0938028	-0.09376377	1.1146331	1.2084359
2025-03-16 04:15:00	-0.0938028	-0.09380286	1.1146331	1.2084359
2025-03-16 04:20:00	-0.0938028	-0.09380286	1.1146331	1.2084359
2025-03-16 04:25:00	-0.0938028	-0.09380286	1.1146331	1.2084359
2025-03-16 04:30:00	-0.0938022	-0.0938028	1.1146337	1.2084359
2025-03-16 04:35:00	-0.0938016	-0.09380268	1.1146343	1.2084359
2025-03-16 04:40:00	-0.0941926	-0.09384166	1.1146349	1.2088275	*
2025-03-16 04:45:00	-0.093801	-0.09384142	1.1150265	1.2088275
2025-03-16 04:50:00	-0.0938005	-0.09384119	1.115027	1.2088275
2025-03-16 04:55:00	-0.0937999	-0.0938409	1.1150276	1.2088275
2025-03-16 05:00:00	-0.0937993	-0.09384055	1.1150282	1.2088275
2025-03-16 05:05:00	-0.0937993	-0.0938402	1.1150282	1.2088275
2025-03-16 05:10:00	-0.0937993	-0.09383985	1.1150282	1.2088275
2025-03-16 05:15:00	-0.0937999	-0.09383956	1.1150276	1.2088275
2025-03-16 05:20:00	-0.0938005	-0.09383939	1.115027	1.2088275
2025-03-16 05:25:00	-0.0938005	-0.09383928	1.115027	1.2088275
2025-03-16 05:30:00	-0.093801	-0.09380012	1.1150265	1.2088275
2025-03-16 05:35:00	-0.093801	-0.09380012	1.1150265	1.2088275
2025-03-16 05:40:00	-0.093801	-0.09380017	1.1150265	1.2088275
2025-03-16 05:45:00	-0.093801	-0.09380028	1.1150265	1.2088275
2025-03-16 05:50:00	-0.093801	-0.09380045	1.1150265	1.2088275
2025-03-16 05:55:00	-0.0934101	-0.09376153	1.115026	1.2084361	*
2025-03-16 06:00:00	-0.0938005	-0.09376165	1.1146356	1.2084361
2025-03-16 06:05:00	-0.0938005	-0.09376171	1.1146356	1.2084361
2025-03-16 06:10:00	-0.0938005	-0.09376171	1.1146356	1.2084361
2025-03-16 06:15:00	-0.0937999	-0.09376165	1.1146362	1.2084361
2025-03-16 06:20:00	-0.0937999	-0.09376154	1.1146362	1.2084361
2025-03-16 06:25:00	-0.0934095	-0.09372239	1.1146368	1.2080463	*
2025-03-16 06:30:00	-0.0938005	-0.09372234	1.1142458	1.2080463
2025-03-16 06:35:00	-0.0938005	-0.09372229	1.1142458	1.2080463
2025-03-16 06:40:00	-0.0938005	-0.09372224	1.1142458	1.2080463
2025-03-16 06:45:00	-0.093801	-0.09376133	1.1142453	1.2080463
2025-03-16 06:50:00	-0.0934101	-0.09372229	1.1142448	1.2076549	*
2025-03-16 06:55:00	-0.093801	-0.09372234	1.1138539	1.2076549
2025-03-16 07:00:00	-0.093801	-0.09372239	1.1138539	1.2076549
2025-03-16 07:05:00	-0.093801	-0.0937225	1.1138539	1.2076549
2025-03-16 07:10:00	-0.0938005	-0.09372256	1.1138544	1.2076549
2025-03-16 07:15:00	-0.0937999	-0.0937616	1.113855	1.2076549
2025-03-16 07:20:00	-0.0937993	-0.09376148	1.1138556	1.2076549
2025-03-16 07:25:00	-0.0937987	-0.0937613	1.1138562	1.2076549
2025-03-16 07:30:00	-0.0937981	-0.09376106	1.1138568	1.2076549
2025-03-16 07:35:00	-0.0937975	-0.09376071	1.1138574	1.2076549
2025-03-16 07:40:00	-0.0937975	-0.09379945	1.1138574	1.2076549
2025-03-16 07:45:00	-0.0937975	-0.0937991	1.1138574	1.2076549
2025-03-16 07:50:00	-0.0937975	-0.09379875	1.1138574	1.2076549
2025-03-16 07:55:00	-0.0937975	-0.0937984	1.1138574	1.2076549
2025-03-16 08:00:00	-0.0937975	-0.0937981	1.1138574	1.2076549
2025-03-16 08:05:00	-0.0937981	-0.09379792	1.1138568	1.2076549
2025-03-16 08:10:00	-0.0937981	-0.0937978	1.1138568	1.2076549
2025-03-16 08:15:00	-0.0934078	-0.09375871	1.1138562	1.207264	*
2025-03-16 08:20:00	-0.0934084	-0.09371974	1.1138556	1.207264
2025-03-16 08:25:00	-0.0937993	-0.09371992	1.113855	1.2076543	*
2025-03-16 08:30:00	-0.0937999	-0.09372016	1.1138544	1.2076543
2025-03-16 08:35:00	-0.0938005	-0.09372046	1.1138538	1.2076543
2025-03-16 08:40:00	-0.0938005	-0.09372076	1.1138538	1.2076543
2025-03-16 08:45:00	-0.0938005	-0.09372106	1.1138538	1.2076543
2025-03-16 08:50:00	-0.0938005	-0.09372136	1.1138538	1.2076543
2025-03-16 08:55:00	-0.0937999	-0.09372154	1.1138544	1.2076543
2025-03-16 09:00:00	-0.0937993	-0.09372166	1.113855	1.2076543
2025-03-16 09:05:00	-0.0937987	-0.09376075	1.1138556	1.2076543
2025-03-16 09:10:00	-0.0937981	-0.09379972	1.1138562	1.2076543
2025-03-16 09:15:00	-0.0937975	-0.09379954	1.1138568	1.2076543
2025-03-16 09:20:00	-0.0937969	-0.09379924	1.1138574	1.2076543
2025-03-16 09:25:00	-0.0937969	-0.09379888	1.1138574	1.2076543
2025-03-16 09:30:00	-0.093406	-0.09375943	1.113858	1.207264	*
2025-03-16 09:35:00	-0.093406	-0.09371998	1.113858	1.207264
2025-03-16 09:40:00	-0.0937969	-0.09371962	1.1134671	1.207264
2025-03-16 09:45:00	-0.0937975	-0.09371938	1.1134665	1.207264
2025-03-16 09:50:00	-0.0937981	-0.09371926	1.1134659	1.207264
2025-03-16 09:55:00	-0.0937987	-0.09371926	1.1134653	1.207264
2025-03-16 10:00:00	-0.0937999	-0.09371944	1.1134641	1.207264
2025-03-16 10:05:00	-0.0938005	-0.09371974	1.1134635	1.207264
2025-03-16 10:10:00	-0.0934107	-0.09368112	1.1134629	1.2068736	*
2025-03-16 10:15:00	-0.0930204	-0.09360347	1.1138532	1.2068736
2025-03-16 10:20:00	-0.0938022	-0.09364309	1.1130714	1.2068736
2025-03-16 10:25:00	-0.0938028	-0.09368277	1.1130708	1.2068736
2025-03-16 10:30:00	-0.0938022	-0.0936833	1.1130714	1.2068736
2025-03-16 10:35:00	-0.0934113	-0.09364468	1.113072	1.2064833	*
2025-03-16 10:40:00	-0.0934113	-0.093606	1.113072	1.2064833
2025-03-16 10:45:00	-0.0938022	-0.09360635	1.1126811	1.2064833
2025-03-16 10:50:00	-0.0938022	-0.09360658	1.1126811	1.2064833
2025-03-16 10:55:00	-0.0938022	-0.09360675	1.1126811	1.2064833
2025-03-16 11:00:00	-0.0938022	-0.0936459	1.1126811	1.2064833
2025-03-16 11:05:00	-0.0938016	-0.09372402	1.1126817	1.2064833
2025-03-16 11:10:00	-0.0938016	-0.09372396	1.1126817	1.2064833
2025-03-16 11:15:00	-0.093801	-0.09372378	1.1126823	1.2064833
2025-03-16 11:20:00	-0.093801	-0.09372366	1.1126823	1.2064833
2025-03-16 11:25:00	-0.0938005	-0.09376258	1.1126828	1.2064833
2025-03-16 11:30:00	-0.0937999	-0.09380144	1.1126834	1.2064833
2025-03-16 11:35:00	-0.0937993	-0.09380115	1.112684	1.2064833
2025-03-16 11:40:00	-0.0937993	-0.09380086	1.112684	1.2064833
2025-03-16 11:45:00	-0.0937987	-0.09380051	1.1126846	1.2064833
2025-03-16 11:50:00	-0.0934072	-0.09376101	1.1126852	1.2060924	*
2025-03-16 11:55:00	-0.0937981	-0.09376066	1.1122943	1.2060924
2025-03-16 12:00:00	-0.0934072	-0.09372122	1.1126852	1.2060924
2025-03-16 12:05:00	-0.0937975	-0.09372087	1.1122949	1.2060924
2025-03-16 12:10:00	-0.0937981	-0.09372058	1.1122943	1.2060924
2025-03-16 12:15:00	-0.0937981	-0.09372034	1.1122943	1.2060924
2025-03-16 12:20:00	-0.0937981	-0.09372016	1.1122943	1.2060924
2025-03-16 12:25:00	-0.0937987	-0.0937201	1.1122937	1.2060924
2025-03-16 12:30:00	-0.0937987	-0.09372004	1.1122937	1.2060924
2025-03-16 12:35:00	-0.0937987	-0.09372004	1.1122937	1.2060924
2025-03-16 12:40:00	-0.0937987	-0.09375919	1.1122937	1.2060924
2025-03-16 12:45:00	-0.0937987	-0.09375925	1.1122937	1.2060924
2025-03-16 12:50:00	-0.0937987	-0.0937984	1.1122937	1.2060924
2025-03-16 12:55:00	-0.0934078	-0.09375943	1.1122931	1.2057009	*
2025-03-16 13:00:00	-0.0937981	-0.09375943	1.1119028	1.2057009
2025-03-16 13:05:00	-0.0934072	-0.09372034	1.1122937	1.2057009
2025-03-16 13:10:00	-0.0937975	-0.09372028	1.1119034	1.2057009
2025-03-16 13:15:00	-0.0937975	-0.09372016	1.1119034	1.2057009
2025-03-16 13:20:00	-0.0937975	-0.09372004	1.1119034	1.2057009
2025-03-16 13:25:00	-0.0937975	-0.09371992	1.1119034	1.2057009
2025-03-16 13:30:00	-0.0937975	-0.0937198	1.1119034	1.2057009
2025-03-16 13:35:00	-0.0937975	-0.09371968	1.1119034	1.2057009
2025-03-16 13:40:00	-0.0934066	-0.09368047	1.1122943	1.2057009
2025-03-16 13:45:00	-0.093406	-0.09368029	1.1122949	1.2057009
2025-03-16 13:50:00	-0.0937969	-0.09368017	1.1122955	1.2060924	*
2025-03-16 13:55:00	-0.0934066	-0.09368011	1.1126858	1.2060924
2025-03-16 14:00:00	-0.0937981	-0.09368017	1.1122943	1.2060924
2025-03-16 14:05:00	-0.0934078	-0.0936412	1.1126846	1.2060924
2025-03-16 14:10:00	-0.0934078	-0.09360223	1.1126846	1.2060924
2025-03-16 14:15:00	-0.0937993	-0.09360241	1.1122931	1.2060924
2025-03-16 14:20:00	-0.0934089	-0.09356355	1.1126835	1.2060924
2025-03-16 14:25:00	-0.0937999	-0.09356379	1.1122925	1.2060924
2025-03-16 14:30:00	-0.0934089	-0.09356402	1.1126835	1.2060924
2025-03-16 14:35:00	-0.0937999	-0.09360341	1.1122925	1.2060924
2025-03-16 14:40:00	-0.0934089	-0.09356461	1.1126835	1.2060924
2025-03-16 14:45:00	-0.0937993	-0.09360388	1.1122931	1.2060924
2025-03-16 14:50:00	-0.0937993	-0.093604	1.1122931	1.2060924
2025-03-16 14:55:00	-0.0937993	-0.09364315	1.1122931	1.2060924
2025-03-16 15:00:00	-0.0937993	-0.0936823	1.1122931	1.2060924
2025-03-16 15:05:00	-0.0937993	-0.0936823	1.1122931	1.2060924
2025-03-16 15:10:00	-0.0937999	-0.0937214	1.1122925	1.2060924
2025-03-16 15:15:00	-0.0934095	-0.09368236	1.1122919	1.2057014	*
2025-03-16 15:20:00	-0.0938005	-0.09372152	1.1119009	1.2057014
2025-03-16 15:25:00	-0.0934101	-0.09368254	1.1122913	1.2057014
2025-03-16 15:30:00	-0.093801	-0.09372175	1.1119004	1.2057014
2025-03-16 15:35:00	-0.093801	-0.09372192	1.1119004	1.2057014
2025-03-16 15:40:00	-0.093801	-0.09372209	1.1119004	1.2057014
2025-03-16 15:45:00	-0.093801	-0.09372226	1.1119004	1.2057014
2025-03-16 15:50:00	-0.0934101	-0.09368334	1.1122913	1.2057014
2025-03-16 15:55:00	-0.0938005	-0.09368346	1.1119009	1.2057014
2025-03-16 16:00:00	-0.0934095	-0.09364442	1.1122919	1.2057014
2025-03-16 16:05:00	-0.0938005	-0.09368352	1.1119009	1.2057014
2025-03-16 16:10:00	-0.0930192	-0.09360539	1.1126822	1.2057014
2025-03-16 16:15:00	-0.0938005	-0.09364443	1.1119009	1.2057014
2025-03-16 16:20:00	-0.0938005	-0.09364438	1.1119009	1.2057014
2025-03-16 16:25:00	-0.0934095	-0.09360523	1.1122919	1.2057014
2025-03-16 16:30:00	-0.0934095	-0.09356608	1.1122919	1.2057014
2025-03-16 16:35:00	-0.0938005	-0.09356603	1.1119009	1.2057014
2025-03-16 16:40:00	-0.0938005	-0.09360507	1.1119009	1.2057014
2025-03-16 16:45:00	-0.0938005	-0.09360507	1.1119009	1.2057014
2025-03-16 16:50:00	-0.0938005	-0.09364417	1.1119009	1.2057014
2025-03-16 16:55:00	-0.093801	-0.09364422	1.1119004	1.2057014
2025-03-16 17:00:00	-0.0934101	-0.09368331	1.1118999	1.20531	*
2025-03-16 17:05:00	-0.0938016	-0.09368342	1.1115084	1.20531
2025-03-16 17:10:00	-0.0934107	-0.09364444	1.1118993	1.20531
2025-03-16 17:15:00	-0.093801	-0.09368359	1.111509	1.20531
2025-03-16 17:20:00	-0.0934101	-0.09368365	1.1118999	1.20531
2025-03-16 17:25:00	-0.0938005	-0.09368365	1.1115095	1.20531
2025-03-16 17:30:00	-0.0937999	-0.09368359	1.1115101	1.20531
2025-03-16 17:35:00	-0.0937999	-0.09368353	1.1115101	1.20531
2025-03-16 17:40:00	-0.0934084	-0.09364432	1.1115107	1.2049191	*
2025-03-16 17:45:00	-0.0937993	-0.09364415	1.1111198	1.2049191
2025-03-16 17:50:00	-0.0937987	-0.09368301	1.1111204	1.2049191
2025-03-16 17:55:00	-0.0937987	-0.09368272	1.1111204	1.2049191
2025-03-16 18:00:00	-0.0934072	-0.09368237	1.111121	1.2045282	*
2025-03-16 18:05:00	-0.0934066	-0.09364293	1.1111216	1.2045282
2025-03-16 18:10:00	-0.0937975	-0.09368167	1.1111222	1.2049197	*
2025-03-16 18:15:00	-0.0937969	-0.09368131	1.1111228	1.2049197
2025-03-16 18:20:00	-0.0937969	-0.09368101	1.1111228	1.2049197
2025-03-16 18:25:00	-0.0937969	-0.09368071	1.1111228	1.2049197
2025-03-16 18:30:00	-0.0937975	-0.09371962	1.1111222	1.2049197
2025-03-16 18:35:00	-0.0937981	-0.0937195	1.1111216	1.2049197
2025-03-16 18:40:00	-0.0937987	-0.0937195	1.111121	1.2049197
2025-03-16 18:45:00	-0.0937999	-0.09371962	1.1111198	1.2049197
2025-03-16 18:50:00	-0.0934095	-0.09371985	1.1111186	1.2045281	*
2025-03-16 18:55:00	-0.0938005	-0.09375924	1.1107276	1.2045281
2025-03-16 19:00:00	-0.093801	-0.09375959	1.1107271	1.2045281
2025-03-16 19:05:00	-0.093801	-0.09376	1.1107271	1.2045281
2025-03-16 19:10:00	-0.093801	-0.09376041	1.1107271	1.2045281
2025-03-16 19:15:00	-0.0938005	-0.09376077	1.1107276	1.2045281
2025-03-16 19:20:00	-0.0938005	-0.09376107	1.1107276	1.2045281
2025-03-16 19:25:00	-0.0934095	-0.09372221	1.1107281	1.2041376	*
2025-03-16 19:30:00	-0.0938005	-0.09372239	1.1103371	1.2041376
2025-03-16 19:35:00	-0.0938005	-0.09372245	1.1103371	1.2041376
2025-03-16 19:40:00	-0.0938005	-0.09376155	1.1103371	1.2041376
2025-03-16 19:45:00	-0.0938005	-0.09376155	1.1103371	1.2041376
2025-03-16 19:50:00	-0.0938005	-0.0937615	1.1103371	1.2041376
2025-03-16 19:55:00	-0.0938005	-0.09376145	1.1103371	1.2041376
2025-03-16 20:00:00	-0.0938005	-0.0937614	1.1103371	1.2041376
2025-03-16 20:05:00	-0.0938005	-0.0937614	1.1103371	1.2041376
2025-03-16 20:10:00	-0.0934101	-0.09372236	1.1107275	1.2041376
2025-03-16 20:15:00	-0.0934101	-0.09372242	1.1107275	1.2041376
2025-03-16 20:20:00	-0.0934101	-0.09368338	1.1107275	1.2041376
2025-03-16 20:25:00	-0.0934101	-0.09364434	1.1107275	1.2041376
2025-03-16 20:30:00	-0.093801	-0.09364439	1.1103366	1.2041376
2025-03-16 20:35:00	-0.0938005	-0.09364439	1.1103371	1.2041376
2025-03-16 20:40:00	-0.0938005	-0.09364439	1.1103371	1.2041376
2025-03-16 20:45:00	-0.0930186	-0.0935662	1.1103376	1.2033562	*
2025-03-16 20:50:00	-0.0937999	-0.09356614	1.1095563	1.2033562
2025-03-16 20:55:00	-0.0934089	-0.09352698	1.1099473	1.2033562
2025-03-16 21:00:00	-0.0934084	-0.09352681	1.1099478	1.2033562
2025-03-16 21:05:00	-0.0937993	-0.09356573	1.1099483	1.2037476	*
2025-03-16 21:10:00	-0.0937987	-0.09360459	1.1099489	1.2037476
2025-03-16 21:15:00	-0.0937987	-0.09364345	1.1099489	1.2037476
2025-03-16 21:20:00	-0.0937987	-0.09364322	1.1099489	1.2037476
2025-03-16 21:25:00	-0.0937981	-0.09364298	1.1099495	1.2037476
2025-03-16 21:30:00	-0.0934072	-0.09360365	1.1099501	1.2033573	*
2025-03-16 21:35:00	-0.0934078	-0.09364257	1.1099495	1.2033573
2025-03-16 21:40:00	-0.0934078	-0.09360336	1.1099495	1.2033573
2025-03-16 21:45:00	-0.0937993	-0.0936424	1.1099489	1.2037482	*
2025-03-16 21:50:00	-0.0937993	-0.09368149	1.1099489	1.2037482
2025-03-16 21:55:00	-0.0934089	-0.09364245	1.1103393	1.2037482
2025-03-16 22:00:00	-0.0937999	-0.09364257	1.1099483	1.2037482
2025-03-16 22:05:00	-0.0934095	-0.09360365	1.1103387	1.2037482
2025-03-16 22:10:00	-0.0934101	-0.09356479	1.1103381	1.2037482
2025-03-16 22:15:00	-0.093801	-0.09356508	1.1103375	1.2041385	*
2025-03-16 22:20:00	-0.0934107	-0.09356543	1.1107278	1.2041385
2025-03-16 22:25:00	-0.0938016	-0.09360481	1.1103369	1.2041385
2025-03-16 22:30:00	-0.0938016	-0.09364419	1.1103369	1.2041385
2025-03-16 22:35:00	-0.093801	-0.09364436	1.1103375	1.2041385
2025-03-16 22:40:00	-0.093801	-0.09364453	1.1103375	1.2041385
2025-03-16 22:45:00	-0.0930186	-0.0936055	1.1103381	1.2033567	*
2025-03-16 22:50:00	-0.0937993	-0.09360544	1.1095574	1.2033567
2025-03-16 22:55:00	-0.0934084	-0.09360533	1.1099483	1.2033567
2025-03-16 23:00:00	-0.0930168	-0.093566	1.1103399	1.2033567
2025-03-16 23:05:00	-0.0934072	-0.09352662	1.1099495	1.2033567
2025-03-16 23:10:00	-0.0930157	-0.09348712	1.110341	1.2033567
2025-03-16 23:15:00	-0.0934066	-0.09344762	1.1099501	1.2033567
2025-03-16 23:20:00	-0.0937975	-0.09344721	1.1095592	1.2033567
2025-03-16 23:25:00	-0.0937975	-0.09344686	1.1095592	1.2033567
2025-03-16 23:30:00	-0.0934072	-0.09340748	1.1099495	1.2033567
2025-03-16 23:35:00	-0.0937981	-0.09348543	1.1095586	1.2033567
2025-03-16 23:40:00	-0.0934078	-0.09344628	1.1099489	1.2033567
2025-03-16 23:45:00	-0.0930168	-0.09340712	1.1103399	1.2033567
2025-03-16 23:50:00	-0.0934078	-0.09344622	1.1099489	1.2033567
2025-03-16 23:55:00	-0.0934078	-0.09344628	1.1099489	1.2033567
2025-03-17 00:00:00	-0.0934078	-0.09348549	1.1099489	1.2033567
2025-03-17 00:05:00	-0.0934078	-0.09348561	1.1099489	1.2033567
2025-03-17 00:10:00	-0.0934078	-0.09344664	1.1099489	1.2033567
2025-03-17 00:15:00	-0.0934078	-0.09340767	1.1099489	1.2033567
2025-03-17 00:20:00	-0.0934078	-0.09340773	1.1099489	1.2033567
2025-03-17 00:25:00	-0.0934078	-0.0933687	1.1099489	1.2033567
2025-03-17 00:30:00	-0.0934078	-0.0933687	1.1099489	1.2033567
2025-03-17 00:35:00	-0.0937987	-0.09344689	1.109558	1.2033567
2025-03-17 00:40:00	-0.0937987	-0.09348598	1.109558	1.2033567
2025-03-17 00:45:00	-0.0937987	-0.09352507	1.109558	1.2033567
2025-03-17 00:50:00	-0.0937987	-0.09356416	1.109558	1.2033567
2025-03-17 00:55:00	-0.0934078	-0.09356416	1.1099489	1.2033567
2025-03-17 01:00:00	-0.0934078	-0.09356416	1.1099489	1.2033567
2025-03-17 01:05:00	-0.0934072	-0.0935641	1.1099495	1.2033567
2025-03-17 01:10:00	-0.0934072	-0.09356404	1.1099495	1.2033567
2025-03-17 01:15:00	-0.0930163	-0.09352489	1.1099501	1.2029664	*
2025-03-17 01:20:00	-0.0934072	-0.09352483	1.1095592	1.2029664
2025-03-17 01:25:00	-0.0937981	-0.09352477	1.1091683	1.2029664
2025-03-17 01:30:00	-0.0934078	-0.09348568	1.1095586	1.2029664
2025-03-17 01:35:00	-0.0937987	-0.09348568	1.1091677	1.2029664
2025-03-17 01:40:00	-0.0934078	-0.09344659	1.1095586	1.2029664
2025-03-17 01:45:00	-0.0934078	-0.09344659	1.1095586	1.2029664
2025-03-17 01:50:00	-0.0937987	-0.09348568	1.1091677	1.2029664
2025-03-17 01:55:00	-0.0930168	-0.09344664	1.1099496	1.2029664
2025-03-17 02:00:00	-0.0934078	-0.0934467	1.1095586	1.2029664
2025-03-17 02:05:00	-0.0934078	-0.09348585	1.1095586	1.2029664
2025-03-17 02:10:00	-0.0934084	-0.09348597	1.109558	1.2029664
2025-03-17 02:15:00	-0.0934084	-0.093447	1.109558	1.2029664
2025-03-17 02:20:00	-0.0930174	-0.09340796	1.1095574	1.2025748	*
2025-03-17 02:25:00	-0.0934084	-0.09336893	1.1091664	1.2025748
2025-03-17 02:30:00	-0.0937993	-0.09340808	1.1087755	1.2025748
2025-03-17 02:35:00	-0.0934084	-0.09340814	1.1091664	1.2025748
2025-03-17 02:40:00	-0.0937987	-0.09340814	1.1087761	1.2025748
2025-03-17 02:45:00	-0.0934078	-0.09344724	1.109167	1.2025748
2025-03-17 02:50:00	-0.0934072	-0.09344718	1.1091676	1.2025748
2025-03-17 02:55:00	-0.0934072	-0.09344712	1.1091676	1.2025748
2025-03-17 03:00:00	-0.0934072	-0.093447	1.1091676	1.2025748
2025-03-17 03:05:00	-0.0934072	-0.09344688	1.1091676	1.2025748
2025-03-17 03:10:00	-0.0934078	-0.09348592	1.109167	1.2025748
2025-03-17 03:15:00	-0.0934078	-0.09348586	1.109167	1.2025748
2025-03-17 03:20:00	-0.0937987	-0.0934858	1.1091664	1.2029651	*
2025-03-17 03:25:00	-0.0934078	-0.09348574	1.1095573	1.2029651
2025-03-17 03:30:00	-0.0934078	-0.09344665	1.1095573	1.2029651
2025-03-17 03:35:00	-0.0934078	-0.09344665	1.1095573	1.2029651
2025-03-17 03:40:00	-0.0937981	-0.09348574	1.109167	1.2029651
2025-03-17 03:45:00	-0.0930163	-0.09344665	1.1099488	1.2029651
2025-03-17 03:50:00	-0.0930163	-0.09340756	1.1099488	1.2029651
2025-03-17 03:55:00	-0.0934072	-0.09340756	1.1095579	1.2029651
2025-03-17 04:00:00	-0.0937981	-0.09344659	1.109167	1.2029651
2025-03-17 04:05:00	-0.0934078	-0.09344659	1.1095573	1.2029651
2025-03-17 04:10:00	-0.0934078	-0.0934075	1.1095573	1.2029651
2025-03-17 04:15:00	-0.0934078	-0.0934075	1.1095573	1.2029651
2025-03-17 04:20:00	-0.0934078	-0.0934075	1.1095573	1.2029651
2025-03-17 04:25:00	-0.0930174	-0.09336846	1.1099477	1.2029651
2025-03-17 04:30:00	-0.0930168	-0.09329033	1.1099483	1.2029651
2025-03-17 04:35:00	-0.0937981	-0.09336851	1.1099489	1.203747	*
2025-03-17 04:40:00	-0.0934072	-0.0934076	1.1103398	1.203747
2025-03-17 04:45:00	-0.0934072	-0.0934076	1.1103398	1.203747
2025-03-17 04:50:00	-0.0930163	-0.09332942	1.1107307	1.203747
2025-03-17 04:55:00	-0.0934072	-0.09332936	1.1103398	1.203747
2025-03-17 05:00:00	-0.0934078	-0.09332936	1.1103392	1.203747
2025-03-17 05:05:00	-0.0934084	-0.09332942	1.1103386	1.203747
2025-03-17 05:10:00	-0.0934089	-0.09332953	1.1103381	1.203747
2025-03-17 05:15:00	-0.0930186	-0.09332965	1.1103376	1.2033562	*
2025-03-17 05:20:00	-0.0930192	-0.09332989	1.110337	1.2033562
2025-03-17 05:25:00	-0.0934101	-0.09329109	1.1103364	1.2037465	*
2025-03-17 05:30:00	-0.0934107	-0.09329144	1.1103358	1.2037465
2025-03-17 05:35:00	-0.0930198	-0.0932527	1.1103352	1.203355	*
2025-03-17 05:40:00	-0.0930198	-0.09325305	1.1103352	1.203355
2025-03-17 05:45:00	-0.0930192	-0.09321425	1.1103358	1.203355
2025-03-17 05:50:00	-0.0930192	-0.09317539	1.1103358	1.203355
2025-03-17 05:55:00	-0.0930192	-0.09313647	1.1103358	1.203355
2025-03-17 06:00:00	-0.0934095	-0.09313653	1.1103364	1.2037459	*
2025-03-17 06:05:00	-0.0930186	-0.09313653	1.1107273	1.2037459
2025-03-17 06:10:00	-0.0930186	-0.09313647	1.1107273	1.2037459
2025-03-17 06:15:00	-0.0930186	-0.09309732	1.1107273	1.2037459
2025-03-17 06:20:00	-0.0934095	-0.0930972	1.1103364	1.2037459
2025-03-17 06:25:00	-0.0930192	-0.09309714	1.1107267	1.2037459
2025-03-17 06:30:00	-0.0930192	-0.09309708	1.1107267	1.2037459
2025-03-17 06:35:00	-0.0934101	-0.09313617	1.1103358	1.2037459
2025-03-17 06:40:00	-0.0934101	-0.09317526	1.1103358	1.2037459
2025-03-17 06:45:00	-0.0934095	-0.09321429	1.1103364	1.2037459
2025-03-17 06:50:00	-0.0930186	-0.0931752	1.110337	1.2033556	*
2025-03-17 06:55:00	-0.0930186	-0.0931752	1.110337	1.2033556
2025-03-17 07:00:00	-0.093018	-0.09317514	1.1103376	1.2033556
2025-03-17 07:05:00	-0.0926271	-0.09313599	1.1103382	1.2029653	*
2025-03-17 07:10:00	-0.0922362	-0.09301866	1.1107291	1.2029653
2025-03-17 07:15:00	-0.0926277	-0.09297951	1.1103376	1.2029653
2025-03-17 07:20:00	-0.0934095	-0.09301854	1.1095558	1.2029653
2025-03-17 07:25:00	-0.0930186	-0.09297939	1.1099467	1.2029653
2025-03-17 07:30:00	-0.0930186	-0.09294024	1.1099467	1.2029653
2025-03-17 07:35:00	-0.0930186	-0.09290115	1.1099467	1.2029653
2025-03-17 07:40:00	-0.0930186	-0.09290115	1.1099467	1.2029653
2025-03-17 07:45:00	-0.0930186	-0.09290115	1.1099467	1.2029653
2025-03-17 07:50:00	-0.0934095	-0.0929403	1.1095558	1.2029653
2025-03-17 07:55:00	-0.0926271	-0.0929403	1.1103382	1.2029653
2025-03-17 08:00:00	-0.0926265	-0.09297933	1.1103388	1.2029653
2025-03-17 08:05:00	-0.0930168	-0.09301824	1.1103394	1.2033562	*
2025-03-17 08:10:00	-0.0930168	-0.09297897	1.1103394	1.2033562
2025-03-17 08:15:00	-0.0926259	-0.0929397	1.1107303	1.2033562
2025-03-17 08:20:00	-0.0930163	-0.09293947	1.1103399	1.2033562
2025-03-17 08:25:00	-0.0930163	-0.09293924	1.1103399	1.2033562
2025-03-17 08:30:00	-0.0934072	-0.0929781	1.109949	1.2033562
2025-03-17 08:35:00	-0.0930157	-0.09297781	1.1103405	1.2033562
2025-03-17 08:40:00	-0.0937969	-0.09301655	1.1095593	1.2033562
2025-03-17 08:45:00	-0.0930157	-0.09305541	1.1103405	1.2033562
2025-03-17 08:50:00	-0.0930157	-0.09309433	1.1103405	1.2033562
2025-03-17 08:55:00	-0.0926253	-0.09305518	1.1107309	1.2033562
2025-03-17 09:00:00	-0.0937987	-0.09313337	1.1095575	1.2033562
2025-03-17 09:05:00	-0.0934084	-0.09321162	1.1099478	1.2033562
2025-03-17 09:10:00	-0.0930174	-0.09321173	1.1103388	1.2033562
2025-03-17 09:15:00	-0.0926271	-0.09317281	1.1107291	1.2033562
2025-03-17 09:20:00	-0.0930174	-0.09313383	1.1103388	1.2033562
2025-03-17 09:25:00	-0.093018	-0.09313406	1.1103382	1.2033562
2025-03-17 09:30:00	-0.0934089	-0.09309526	1.1103376	1.2037465	*
2025-03-17 09:35:00	-0.093018	-0.09309549	1.1107285	1.2037465
2025-03-17 09:40:00	-0.093018	-0.09309572	1.1107285	1.2037465
2025-03-17 09:45:00	-0.093018	-0.09313499	1.1107285	1.2037465
2025-03-17 09:50:00	-0.093018	-0.09305692	1.1107285	1.2037465
2025-03-17 09:55:00	-0.093018	-0.09301788	1.1107285	1.2037465
2025-03-17 10:00:00	-0.093018	-0.09301794	1.1107285	1.2037465
2025-03-17 10:05:00	-0.0930174	-0.09305697	1.1107291	1.2037465
2025-03-17 10:10:00	-0.0934084	-0.09309607	1.1107297	1.2041381	*
2025-03-17 10:15:00	-0.0930174	-0.09309601	1.1111207	1.2041381
2025-03-17 10:20:00	-0.0930174	-0.09305686	1.1111207	1.2041381
2025-03-17 10:25:00	-0.0930174	-0.0930568	1.1111207	1.2041381
2025-03-17 10:30:00	-0.0930168	-0.09305668	1.1111213	1.2041381
2025-03-17 10:35:00	-0.0934072	-0.0930956	1.1111219	1.2045291	*
2025-03-17 10:40:00	-0.0926253	-0.09305633	1.1119038	1.2045291
2025-03-17 10:45:00	-0.0930157	-0.0930561	1.1115134	1.2045291
2025-03-17 10:50:00	-0.0926253	-0.09301683	1.1119038	1.2045291
2025-03-17 10:55:00	-0.0930157	-0.09301666	1.1115134	1.2045291
2025-03-17 11:00:00	-0.0926253	-0.09293835	1.1119038	1.2045291
2025-03-17 11:05:00	-0.0930163	-0.09293824	1.1115128	1.2045291
2025-03-17 11:10:00	-0.0926253	-0.09289903	1.1119038	1.2045291
2025-03-17 11:15:00	-0.0926259	-0.09285988	1.1119032	1.2045291
2025-03-17 11:20:00	-0.0926265	-0.09282085	1.1119026	1.2045291
2025-03-17 11:25:00	-0.0926271	-0.09274284	1.111902	1.2045291
2025-03-17 11:30:00	-0.0926277	-0.09274308	1.1119014	1.2045291
2025-03-17 11:35:00	-0.0930186	-0.09274337	1.1119008	1.2049194	*
2025-03-17 11:40:00	-0.0926277	-0.09274361	1.1122917	1.2049194
2025-03-17 11:45:00	-0.0934095	-0.09278299	1.1115099	1.2049194
2025-03-17 11:50:00	-0.0926271	-0.09278317	1.1122923	1.2049194
2025-03-17 11:55:00	-0.0926271	-0.09274425	1.1122923	1.2049194
2025-03-17 12:00:00	-0.0926265	-0.09274437	1.1122929	1.2049194
2025-03-17 12:05:00	-0.0930174	-0.09278352	1.1122935	1.2053109	*
2025-03-17 12:10:00	-0.0926265	-0.09278352	1.1126844	1.2053109
2025-03-17 12:15:00	-0.0926265	-0.09278346	1.1126844	1.2053109
2025-03-17 12:20:00	-0.0926271	-0.0927834	1.1126838	1.2053109
2025-03-17 12:25:00	-0.0922362	-0.09270516	1.1126832	1.2049194	*
2025-03-17 12:30:00	-0.0926271	-0.0927051	1.1122923	1.2049194
2025-03-17 12:35:00	-0.0922368	-0.09258783	1.1126826	1.2049194
2025-03-17 12:40:00	-0.0926277	-0.09258789	1.1122917	1.2049194
2025-03-17 12:45:00	-0.0660509	-0.08993027	1.1119008	1.1779517	*
2025-03-17 12:50:00	-0.00508084	-0.081175704	1.17287086	1.1779517
2025-03-17 12:55:00	-0.00664419	-0.072538383	1.17130751	1.1779517
2025-03-17 13:00:00	-0.00781666	-0.064057399	1.17013504	1.1779517
2025-03-17 13:05:00	-0.00859832	-0.055654581	1.16935338	1.1779517
2025-03-17 13:10:00	-0.00859832	-0.047251703	1.16935338	1.1779517
2025-03-17 13:15:00	-0.00859832	-0.038887915	1.16935338	1.1779517
2025-03-17 13:20:00	-0.00898912	-0.030524117	1.16896258	1.1779517
2025-03-17 13:25:00	-0.00937999	-0.022238436	1.16857171	1.1779517
2025-03-17 13:30:00	-0.0101617	-0.013991836	1.16779	1.1779517
2025-03-17 13:35:00	-0.0101617	-0.008402916	1.16779	1.1779517
2025-03-17 13:40:00	-0.0101617	-0.008911002	1.16779	1.1779517
2025-03-17 13:45:00	-0.0101617	-0.009262753	1.16779	1.1779517
2025-03-17 13:50:00	-0.0101616	-0.009497247	1.1677901	1.1779517
2025-03-17 13:55:00	-0.0101615	-0.009653565	1.1677902	1.1779517
2025-03-17 14:00:00	-0.0101615	-0.009809883	1.1677902	1.1779517
2025-03-17 14:05:00	-0.0101615	-0.009966201	1.1677902	1.1779517
2025-03-17 14:10:00	-0.0101615	-0.010083439	1.1677902	1.1779517
2025-03-17 14:15:00	-0.0101616	-0.0101616	1.1677901	1.1779517
2025-03-17 14:20:00	-0.0101616	-0.01016159	1.1677901	1.1779517
2025-03-17 14:25:00	-0.0101617	-0.01016159	1.16779	1.1779517
2025-03-17 14:30:00	-0.0101617	-0.01016159	1.16779	1.1779517
2025-03-17 14:35:00	-0.0101617	-0.01016159	1.16779	1.1779517
2025-03-17 14:40:00	-0.0101617	-0.0101616	1.16779	1.1779517
2025-03-17 14:45:00	-0.0101617	-0.01016162	1.16779	1.1779517
2025-03-17 14:50:00	-0.0101617	-0.01016164	1.16779	1.1779517
2025-03-17 14:55:00	-0.0101617	-0.01016166	1.16779	1.1779517
2025-03-17 15:00:00	-0.0101617	-0.01016168	1.16779	1.1779517
2025-03-17 15:05:00	-0.0101617	-0.01016169	1.16779	1.1779517
2025-03-17 15:10:00	-0.0101617	-0.0101617	1.16779	1.1779517
2025-03-17 15:15:00	-0.0101617	-0.0101617	1.16779	1.1779517
2025-03-17 15:20:00	-0.0105526	-0.01020079	1.1673991	1.1779517
2025-03-17 15:25:00	-0.0101618	-0.0102008	1.1677899	1.1779517
2025-03-17 15:30:00	-0.0101618	-0.01020081	1.1677899	1.1779517
2025-03-17 15:35:00	-0.0101618	-0.01020082	1.1677899	1.1779517
2025-03-17 15:40:00	-0.0101618	-0.01020083	1.1677899	1.1779517
2025-03-17 15:45:00	-0.0101617	-0.01020083	1.16779	1.1779517
2025-03-17 15:50:00	-0.0101618	-0.01020084	1.1677899	1.1779517
2025-03-17 15:55:00	-0.0101618	-0.01020085	1.1677899	1.1779517
2025-03-17 16:00:00	-0.0101618	-0.01020086	1.1677899	1.1779517
2025-03-17 16:05:00	-0.0101618	-0.01020087	1.1677899	1.1779517
2025-03-17 16:10:00	-0.0101618	-0.01016179	1.1677899	1.1779517
2025-03-17 16:15:00	-0.0101618	-0.01016179	1.1677899	1.1779517
2025-03-17 16:20:00	-0.0101617	-0.01016178	1.16779	1.1779517
2025-03-17 16:25:00	-0.0101617	-0.01016177	1.16779	1.1779517
2025-03-17 16:30:00	-0.0101617	-0.01016176	1.16779	1.1779517
2025-03-17 16:35:00	-0.0101617	-0.01016176	1.16779	1.1779517
2025-03-17 16:40:00	-0.0101616	-0.01016174	1.1677901	1.1779517
2025-03-17 16:45:00	-0.0101615	-0.01016171	1.1677902	1.1779517
2025-03-17 16:50:00	-0.00977067	-0.010122597	1.16818103	1.1779517
2025-03-17 16:55:00	-0.00977067	-0.010083484	1.16818103	1.1779517
2025-03-17 17:00:00	-0.0101614	-0.010083444	1.1677903	1.1779517
2025-03-17 17:05:00	-0.0101614	-0.010083404	1.1677903	1.1779517
2025-03-17 17:10:00	-0.00977055	-0.010044289	1.16818115	1.1779517
2025-03-17 17:15:00	-0.00977055	-0.010005174	1.16818115	1.1779517
2025-03-17 17:20:00	-0.00977055	-0.009966059	1.16818115	1.1779517
2025-03-17 17:25:00	-0.0101614	-0.009966029	1.1677903	1.1779517
2025-03-17 17:30:00	-0.0101614	-0.009966009	1.1677903	1.1779517
2025-03-17 17:35:00	-0.00977061	-0.00992692	1.16818109	1.1779517
2025-03-17 17:40:00	-0.0101615	-0.009966003	1.1677902	1.1779517
2025-03-17 17:45:00	-0.0101615	-0.010005086	1.1677902	1.1779517
2025-03-17 17:50:00	-0.00977073	-0.009966019	1.16818097	1.1779517
2025-03-17 17:55:00	-0.00937993	-0.009887872	1.16857177	1.1779517
2025-03-17 18:00:00	-0.00937993	-0.00984881	1.16857177	1.1779517
2025-03-17 18:05:00	-0.00977079	-0.009848834	1.16818091	1.1779517
2025-03-17 18:10:00	-0.0101617	-0.009887949	1.16779	1.1779517
2025-03-17 18:15:00	-0.00977085	-0.009848894	1.16818085	1.1779517
2025-03-17 18:20:00	-0.00977091	-0.009809845	1.16818079	1.1779517
2025-03-17 18:25:00	-0.0093801	-0.009770794	1.1685716	1.1779517
2025-03-17 18:30:00	-0.0093801	-0.009692654	1.1685716	1.1779517
2025-03-17 18:35:00	-0.00977097	-0.009653601	1.16818073	1.1779517
2025-03-17 18:40:00	-0.00977091	-0.009653619	1.16818079	1.1779517
2025-03-17 18:45:00	-0.00977091	-0.009692717	1.16818079	1.1779517
2025-03-17 18:50:00	-0.00938005	-0.009692729	1.16857165	1.1779517
2025-03-17 18:55:00	-0.00938005	-0.009653655	1.16857165	1.1779517
2025-03-17 19:00:00	-0.00938005	-0.00957549	1.16857165	1.1779517
2025-03-17 19:05:00	-0.0093801	-0.009536415	1.1685716	1.1779517
2025-03-17 19:10:00	-0.0093801	-0.009497334	1.1685716	1.1779517
2025-03-17 19:15:00	-0.00977097	-0.009536421	1.16818073	1.1779517
2025-03-17 19:20:00	-0.00938016	-0.009536427	1.16857154	1.1779517
2025-03-17 19:25:00	-0.00938016	-0.009497346	1.16857154	1.1779517
2025-03-17 19:30:00	-0.0089893	-0.009419185	1.1689624	1.1779517
2025-03-17 19:35:00	-0.0089893	-0.009341024	1.1689624	1.1779517
2025-03-17 19:40:00	-0.00898924	-0.009301943	1.16896246	1.1779517
2025-03-17 19:45:00	-0.00898924	-0.009262862	1.16896246	1.1779517
2025-03-17 19:50:00	-0.00938005	-0.009262862	1.16857165	1.1779517
2025-03-17 19:55:00	-0.00937999	-0.009262851	1.16857171	1.1779517
2025-03-17 20:00:00	-0.00898912	-0.009223753	1.16896258	1.1779517
2025-03-17 20:05:00	-0.00898912	-0.009145568	1.16896258	1.1779517
2025-03-17 20:10:00	-0.00898912	-0.009106464	1.16896258	1.1779517
2025-03-17 20:15:00	-0.00898918	-0.009067366	1.16896252	1.1779517
2025-03-17 20:20:00	-0.00938005	-0.009106441	1.16857165	1.1779517
2025-03-17 20:25:00	-0.00898918	-0.009106429	1.16896252	1.1779517
2025-03-17 20:30:00	-0.00898918	-0.009106423	1.16896252	1.1779517
2025-03-17 20:35:00	-0.00859832	-0.009067331	1.16935338	1.1779517
2025-03-17 20:40:00	-0.00898912	-0.009028238	1.16896258	1.1779517
2025-03-17 20:45:00	-0.00898912	-0.008989151	1.16896258	1.1779517
2025-03-17 20:50:00	-0.00859826	-0.008950065	1.16935344	1.1779517
2025-03-17 20:55:00	-0.00898906	-0.008950059	1.16896264	1.1779517
2025-03-17 21:00:00	-0.00898912	-0.008950059	1.16896258	1.1779517
2025-03-17 21:05:00	-0.00859832	-0.008910973	1.16935338	1.1779517
2025-03-17 21:10:00	-0.00859838	-0.008832806	1.16935332	1.1779517
2025-03-17 21:15:00	-0.00859844	-0.008793732	1.16935326	1.1779517
2025-03-17 21:20:00	-0.00859844	-0.008754658	1.16935326	1.1779517
2025-03-17 21:25:00	-0.0085985	-0.008754676	1.1693532	1.1779517
2025-03-17 21:30:00	-0.0085985	-0.008715614	1.1693532	1.1779517
2025-03-17 21:35:00	-0.0089893	-0.008715632	1.1689624	1.1779517
2025-03-17 21:40:00	-0.0089893	-0.008754736	1.1689624	1.1779517
2025-03-17 21:45:00	-0.0085985	-0.00871568	1.1693532	1.1779517
2025-03-17 21:50:00	-0.00859844	-0.008676612	1.16935326	1.1779517
2025-03-17 21:55:00	-0.0089893	-0.00871571	1.1689624	1.1779517
2025-03-17 22:00:00	-0.00859844	-0.008715716	1.16935326	1.1779517
2025-03-17 22:05:00	-0.00859844	-0.008715716	1.16935326	1.1779517
2025-03-17 22:10:00	-0.00859844	-0.008715716	1.16935326	1.1779517
2025-03-17 22:15:00	-0.00898924	-0.00875479	1.16896246	1.1779517
2025-03-17 22:20:00	-0.00859838	-0.008754778	1.16935332	1.1779517
2025-03-17 22:25:00	-0.00859832	-0.00871568	1.16935338	1.1779517
2025-03-17 22:30:00	-0.00898906	-0.008715656	1.16896264	1.1779517
2025-03-17 22:35:00	-0.0085982	-0.008715626	1.1693535	1.1779517
2025-03-17 22:40:00	-0.00898901	-0.008754683	1.16896269	1.1779517
2025-03-17 22:45:00	-0.0085982	-0.008715573	1.1693535	1.1779517
2025-03-17 22:50:00	-0.0085982	-0.008715549	1.1693535	1.1779517
2025-03-17 22:55:00	-0.0085982	-0.008715525	1.1693535	1.1779517
2025-03-17 23:00:00	-0.00898901	-0.008754582	1.16896269	1.1779517
2025-03-17 23:05:00	-0.00898901	-0.008754559	1.16896269	1.1779517
2025-03-17 23:10:00	-0.0085982	-0.008754541	1.1693535	1.1779517
2025-03-17 23:15:00	-0.0085982	-0.008754529	1.1693535	1.1779517
2025-03-17 23:20:00	-0.00898901	-0.008754524	1.16896269	1.1779517
2025-03-17 23:25:00	-0.00859814	-0.008754518	1.16935356	1.1779517
2025-03-17 23:30:00	-0.00859814	-0.008715431	1.16935356	1.1779517
2025-03-17 23:35:00	-0.00859809	-0.00871542	1.16935361	1.1779517
2025-03-17 23:40:00	-0.00859809	-0.008715409	1.16935361	1.1779517
2025-03-17 23:45:00	-0.00859809	-0.008715398	1.16935361	1.1779517
2025-03-17 23:50:00	-0.00859814	-0.008676311	1.16935356	1.1779517
2025-03-17 23:55:00	-0.00859814	-0.008637224	1.16935356	1.1779517
2025-03-18 00:00:00	-0.00859814	-0.008637218	1.16935356	1.1779517
2025-03-18 00:05:00	-0.0085982	-0.008637218	1.1693535	1.1779517
2025-03-18 00:10:00	-0.0085982	-0.008598137	1.1693535	1.1779517
2025-03-18 00:15:00	-0.0085982	-0.008598143	1.1693535	1.1779517
2025-03-18 00:20:00	-0.0085982	-0.008598149	1.1693535	1.1779517
2025-03-18 00:25:00	-0.0082074	-0.00855908	1.1697443	1.1779517
2025-03-18 00:30:00	-0.0085982	-0.008559091	1.1693535	1.1779517
2025-03-18 00:35:00	-0.00859826	-0.008559108	1.16935344	1.1779517
2025-03-18 00:40:00	-0.0082074	-0.008520034	1.1697443	1.1779517
2025-03-18 00:45:00	-0.0082074	-0.00848096	1.1697443	1.1779517
2025-03-18 00:50:00	-0.00859826	-0.008480972	1.16935344	1.1779517
2025-03-18 00:55:00	-0.00898912	-0.008520064	1.16896258	1.1779517
2025-03-18 01:00:00	-0.00820746	-0.00848099	1.16974424	1.1779517
2025-03-18 01:05:00	-0.00859832	-0.008481002	1.16935338	1.1779517
2025-03-18 01:10:00	-0.00859832	-0.008481014	1.16935338	1.1779517
2025-03-18 01:15:00	-0.00859832	-0.008520106	1.16935338	1.1779517
2025-03-18 01:20:00	-0.00859832	-0.008520118	1.16935338	1.1779517
2025-03-18 01:25:00	-0.00859826	-0.008520118	1.16935344	1.1779517
2025-03-18 01:30:00	-0.00859826	-0.008559204	1.16935344	1.1779517
2025-03-18 01:35:00	-0.00859826	-0.00859829	1.16935344	1.1779517
2025-03-18 01:40:00	-0.0085982	-0.008598284	1.1693535	1.1779517
2025-03-18 01:45:00	-0.0085982	-0.008559192	1.1693535	1.1779517
2025-03-18 01:50:00	-0.0082074	-0.008559186	1.1697443	1.1779517
2025-03-18 01:55:00	-0.0082074	-0.008520094	1.1697443	1.1779517
2025-03-18 02:00:00	-0.00859826	-0.008520088	1.16935344	1.1779517
2025-03-18 02:05:00	-0.00820746	-0.008481002	1.16974424	1.1779517
2025-03-18 02:10:00	-0.00820752	-0.008441922	1.16974418	1.1779517
2025-03-18 02:15:00	-0.00859838	-0.008441934	1.16935332	1.1779517
2025-03-18 02:20:00	-0.00859838	-0.008441946	1.16935332	1.1779517
2025-03-18 02:25:00	-0.00820758	-0.008402878	1.16974412	1.1779517
2025-03-18 02:30:00	-0.00820764	-0.008363822	1.16974406	1.1779517
2025-03-18 02:35:00	-0.00781677	-0.008285679	1.17013493	1.1779517
2025-03-18 02:40:00	-0.00859844	-0.008324783	1.16935326	1.1779517
2025-03-18 02:45:00	-0.00820764	-0.008324807	1.16974406	1.1779517
2025-03-18 02:50:00	-0.00781677	-0.008246658	1.17013493	1.1779517
2025-03-18 02:55:00	-0.00820758	-0.00824667	1.16974412	1.1779517
2025-03-18 03:00:00	-0.00781666	-0.008207584	1.17013504	1.1779517
2025-03-18 03:05:00	-0.00859832	-0.008207578	1.16935338	1.1779517
2025-03-18 03:10:00	-0.00820746	-0.008168486	1.16974424	1.1779517
2025-03-18 03:15:00	-0.0078166	-0.008129388	1.1701351	1.1779517
2025-03-18 03:20:00	-0.0078166	-0.008090284	1.1701351	1.1779517
2025-03-18 03:25:00	-0.0078166	-0.008090267	1.1701351	1.1779517
2025-03-18 03:30:00	-0.0078166	-0.008012083	1.1701351	1.1779517
2025-03-18 03:35:00	-0.00820746	-0.008012065	1.16974424	1.1779517
2025-03-18 03:40:00	-0.00781666	-0.008012054	1.17013504	1.1779517
2025-03-18 03:45:00	-0.00781666	-0.007972962	1.17013504	1.1779517
2025-03-18 03:50:00	-0.00820752	-0.008012048	1.16974418	1.1779517
2025-03-18 03:55:00	-0.00781671	-0.007933887	1.17013499	1.1779517
2025-03-18 04:00:00	-0.00820758	-0.007933899	1.16974412	1.1779517
2025-03-18 04:05:00	-0.00781671	-0.00793391	1.17013499	1.1779517
2025-03-18 04:10:00	-0.00742591	-0.007894841	1.17052579	1.1779517
2025-03-18 04:15:00	-0.00820758	-0.007933939	1.16974412	1.1779517
2025-03-18 04:20:00	-0.00781671	-0.00793395	1.17013499	1.1779517
2025-03-18 04:25:00	-0.00820758	-0.007933962	1.16974412	1.1779517
2025-03-18 04:30:00	-0.00742585	-0.007894881	1.17052585	1.1779517
2025-03-18 04:35:00	-0.00742591	-0.007855806	1.17052579	1.1779517
2025-03-18 04:40:00	-0.00742591	-0.007777645	1.17052579	1.1779517
2025-03-18 04:45:00	-0.00742591	-0.007738565	1.17052579	1.1779517
2025-03-18 04:50:00	-0.00781677	-0.007699484	1.17013493	1.1779517
2025-03-18 04:55:00	-0.00781683	-0.007699496	1.17013487	1.1779517
2025-03-18 05:00:00	-0.00742603	-0.007699508	1.17052567	1.1779517
2025-03-18 05:05:00	-0.00742603	-0.007621353	1.17052567	1.1779517
2025-03-18 05:10:00	-0.00781689	-0.007621371	1.17013481	1.1779517
2025-03-18 05:15:00	-0.00703517	-0.00750413	1.17091653	1.1779517
2025-03-18 05:20:00	-0.00781677	-0.007543222	1.17013493	1.1779517
2025-03-18 05:25:00	-0.00781671	-0.007582302	1.17013499	1.1779517
2025-03-18 05:30:00	-0.00781666	-0.007621377	1.17013504	1.1779517
2025-03-18 05:35:00	-0.00742579	-0.007621365	1.17052591	1.1779517
2025-03-18 05:40:00	-0.0078166	-0.007621348	1.1701351	1.1779517
2025-03-18 05:45:00	-0.00742579	-0.007582244	1.17052591	1.1779517
2025-03-18 05:50:00	-0.00742579	-0.00758222	1.17052591	1.1779517
2025-03-18 05:55:00	-0.00742579	-0.007582196	1.17052591	1.1779517
2025-03-18 06:00:00	-0.00703499	-0.007504006	1.17091671	1.1779517
2025-03-18 06:05:00	-0.00703505	-0.007503994	1.17091665	1.1779517
2025-03-18 06:10:00	-0.00781671	-0.007503988	1.17013499	1.1779517
2025-03-18 06:15:00	-0.00781671	-0.007503988	1.17013499	1.1779517
2025-03-18 06:20:00	-0.00742585	-0.007464907	1.17052585	1.1779517
2025-03-18 06:25:00	-0.00742585	-0.007464913	1.17052585	1.1779517
2025-03-18 06:30:00	-0.00742585	-0.007425838	1.17052585	1.1779517
2025-03-18 06:35:00	-0.00742585	-0.007425844	1.17052585	1.1779517
2025-03-18 06:40:00	-0.00781671	-0.007464936	1.17013499	1.1779517
2025-03-18 06:45:00	-0.00781671	-0.007504028	1.17013499	1.1779517
2025-03-18 06:50:00	-0.00703505	-0.007504034	1.17091665	1.1779517
2025-03-18 06:55:00	-0.00625332	-0.007425861	1.17169838	1.1779517
2025-03-18 07:00:00	-0.00625332	-0.007269522	1.17169838	1.1779517
2025-03-18 07:05:00	-0.00664413	-0.007152264	1.17130757	1.1779517
2025-03-18 07:10:00	-0.00703493	-0.007113172	1.17091677	1.1779517
2025-03-18 07:15:00	-0.00703493	-0.00707408	1.17091677	1.1779517
2025-03-18 07:20:00	-0.00703493	-0.007034988	1.17091677	1.1779517
2025-03-18 07:25:00	-0.00703493	-0.006995896	1.17091677	1.1779517
2025-03-18 07:30:00	-0.00742579	-0.006956804	1.17052591	1.1779517
2025-03-18 07:35:00	-0.00703493	-0.006878626	1.17091677	1.1779517
2025-03-18 07:40:00	-0.0128973	-0.007464851	1.1650544	1.1779517
2025-03-18 07:45:00	-0.0132881	-0.008168329	1.1646636	1.1779517
2025-03-18 07:50:00	-0.0132881	-0.008871807	1.1646636	1.1779517
2025-03-18 07:55:00	-0.013288	-0.009536194	1.1646637	1.1779517
2025-03-18 08:00:00	-0.013288	-0.010161501	1.1646637	1.1779517
2025-03-18 08:05:00	-0.013288	-0.010786808	1.1646637	1.1779517
2025-03-18 08:10:00	-0.013288	-0.011412115	1.1646637	1.1779517
2025-03-18 08:15:00	-0.013288	-0.012037422	1.1646637	1.1779517
2025-03-18 08:20:00	-0.013288	-0.012623643	1.1646637	1.1779517
2025-03-18 08:25:00	-0.013288	-0.01324895	1.1646637	1.1779517
2025-03-18 08:30:00	-0.013288	-0.01328802	1.1646637	1.1779517
2025-03-18 08:35:00	-0.013288	-0.01328801	1.1646637	1.1779517
2025-03-18 08:40:00	-0.013288	-0.013288	1.1646637	1.1779517
2025-03-18 08:45:00	-0.0132879	-0.01328799	1.1646638	1.1779517
2025-03-18 08:50:00	-0.0132879	-0.01328798	1.1646638	1.1779517
2025-03-18 08:55:00	-0.013288	-0.01328798	1.1646637	1.1779517
2025-03-18 09:00:00	-0.013288	-0.01328798	1.1646637	1.1779517
2025-03-18 09:05:00	-0.013288	-0.01328798	1.1646637	1.1779517
2025-03-18 09:10:00	-0.013288	-0.01328798	1.1646637	1.1779517
2025-03-18 09:15:00	-0.013288	-0.01328798	1.1646637	1.1779517
2025-03-18 09:20:00	-0.013288	-0.01328798	1.1646637	1.1779517
2025-03-18 09:25:00	-0.013288	-0.01328798	1.1646637	1.1779517
2025-03-18 09:30:00	-0.013288	-0.01328798	1.1646637	1.1779517
2025-03-18 09:35:00	-0.013288	-0.01328799	1.1646637	1.1779517
2025-03-18 09:40:00	-0.013288	-0.013288	1.1646637	1.1779517
2025-03-18 09:45:00	-0.0132881	-0.01328801	1.1646636	1.1779517
2025-03-18 09:50:00	-0.0132881	-0.01328802	1.1646636	1.1779517
2025-03-18 09:55:00	-0.0132881	-0.01328803	1.1646636	1.1779517
2025-03-18 10:00:00	-0.0132882	-0.01328805	1.1646635	1.1779517
2025-03-18 10:05:00	-0.0128975	-0.013249	1.1650542	1.1779517
2025-03-18 10:10:00	-0.0132883	-0.01324903	1.1646634	1.1779517
2025-03-18 10:15:00	-0.0132884	-0.01324907	1.1646633	1.1779517
2025-03-18 10:20:00	-0.0132884	-0.01324911	1.1646633	1.1779517
2025-03-18 10:25:00	-0.0132884	-0.01324915	1.1646633	1.1779517
2025-03-18 10:30:00	-0.0132884	-0.01324919	1.1646633	1.1779517
2025-03-18 10:35:00	-0.0132884	-0.01324922	1.1646633	1.1779517
2025-03-18 10:40:00	-0.0128975	-0.01321016	1.1650542	1.1779517
2025-03-18 10:45:00	-0.011725	-0.01305385	1.1662267	1.1779517
2025-03-18 10:50:00	-0.0113341	-0.01285844	1.1666176	1.1779517
2025-03-18 10:55:00	-0.0117249	-0.01274118	1.1662268	1.1779517
2025-03-18 11:00:00	-0.0117249	-0.01258484	1.1662268	1.1779517
2025-03-18 11:05:00	0.184472	0.0071912	1.3624237	1.1779517
2025-03-18 11:10:00	0.280226	0.03654264	1.4581777	1.1779517
2025-03-18 11:15:00	0.313056	0.06917708	1.4910077	1.1779517
2025-03-18 11:20:00	0.339633	0.10446922	1.5175847	1.1779517
2025-03-18 11:25:00	0.362301	0.14202816	1.5402527	1.1779517
2025-03-18 11:30:00	0.381843	0.18150221	1.5597947	1.1779517
2025-03-18 11:35:00	0.397476	0.22242231	1.5754277	1.1779517
2025-03-18 11:40:00	0.414671	0.26502282	1.5926227	1.1779517
2025-03-18 11:45:00	0.431476	0.30934291	1.6094277	1.1779517
2025-03-18 11:50:00	0.446325	0.3551479	1.6242767	1.1779517
2025-03-18 11:55:00	0.461176	0.3828183	1.6391277	1.1779517
2025-03-18 12:00:00	0.475246	0.4023203	1.6531977	1.1779517
2025-03-18 12:05:00	0.487752	0.4197899	1.6657037	1.1779517
2025-03-18 12:10:00	0.501821	0.4360087	1.6797727	1.1779517
2025-03-18 12:15:00	0.515109	0.4512895	1.6930607	1.1779517
2025-03-18 12:20:00	0.528007	0.4659059	1.7059587	1.1779517
2025-03-18 12:25:00	0.540905	0.4802488	1.7188567	1.1779517
2025-03-18 12:30:00	0.554976	0.4942793	1.7329277	1.1779517
2025-03-18 12:35:00	0.567874	0.5079191	1.7458257	1.1779517
2025-03-18 12:40:00	0.581554	0.521442	1.7595057	1.1779517
2025-03-18 12:45:00	0.594454	0.5347698	1.7724057	1.1779517
2025-03-18 12:50:00	0.608127	0.5480579	1.7860787	1.1779517
2025-03-18 12:55:00	0.620244	0.5613071	1.7981957	1.1779517
2025-03-18 13:00:00	0.573733	0.5684983	1.7516847	1.1779517
2025-03-18 13:05:00	0.600309	0.5770183	1.7782607	1.1779517
2025-03-18 13:10:00	0.619855	0.5862031	1.7978067	1.1779517
2025-03-18 13:15:00	0.63627	0.5957396	1.8142217	1.1779517
2025-03-18 13:20:00	0.651512	0.6053932	1.8294637	1.1779517
2025-03-18 13:25:00	0.66558	0.6151638	1.8435317	1.1779517
2025-03-18 13:30:00	0.67926	0.6249344	1.8572117	1.1779517
2025-03-18 13:35:00	0.693328	0.6348218	1.8712797	1.1779517
2025-03-18 13:40:00	0.706612	0.6446703	1.8845637	1.1779517
2025-03-18 13:45:00	0.71834	0.6544799	1.8962917	1.1779517
2025-03-18 13:50:00	0.730067	0.6701133	1.9080187	1.1779517
2025-03-18 13:55:00	0.741011	0.6841835	1.9189627	1.1779517
2025-03-18 14:00:00	0.751176	0.6973156	1.9291277	1.1779517
2025-03-18 14:05:00	0.760946	0.7097832	1.9388977	1.1779517
2025-03-18 14:10:00	0.769938	0.7216258	1.9478897	1.1779517
2025-03-18 14:15:00	0.779714	0.7330392	1.9576657	1.1779517
2025-03-18 14:20:00	0.788706	0.7439838	1.9666577	1.1779517
2025-03-18 14:25:00	0.797697	0.7544207	1.9756487	1.1779517
2025-03-18 14:30:00	0.806689	0.7644284	1.9846407	1.1779517
2025-03-18 14:35:00	0.815286	0.774123	1.9932377	1.1779517
2025-03-18 14:40:00	0.823889	0.7835052	2.0018407	1.1779517
2025-03-18 14:45:00	0.831707	0.7925748	2.0096587	1.1779517
2025-03-18 14:50:00	0.839525	0.8014097	2.0174767	1.1779517
2025-03-18 14:55:00	0.848128	0.8101279	2.0260797	1.1779517
2025-03-18 15:00:00	0.856336	0.8187677	2.0342877	1.1779517
2025-03-18 15:05:00	0.86337	0.8271333	2.0413217	1.1779517
2025-03-18 15:10:00	0.870799	0.8353426	2.0487507	1.1779517
2025-03-18 15:15:00	0.878618	0.8434347	2.0565697	1.1779517
2025-03-18 15:20:00	0.886041	0.8513699	2.0639927	1.1779517
2025-03-18 15:25:00	0.89268	0.8591093	2.0706317	1.1779517
2025-03-18 15:30:00	0.900109	0.8667313	2.0780607	1.1779517
2025-03-18 15:35:00	0.906749	0.8742355	2.0847007	1.1779517
2025-03-18 15:40:00	0.914172	0.8817002	2.0921237	1.1779517
2025-03-18 15:45:00	0.920416	0.888929	2.0983677	1.1779517
2025-03-18 15:50:00	0.926271	0.8959225	2.1042227	1.1779517
2025-03-18 15:55:00	0.932126	0.9027981	2.1100777	1.1779517
2025-03-18 16:00:00	0.938376	0.9095558	2.1163277	1.1779517
2025-03-18 16:05:00	0.943842	0.9160782	2.1217937	1.1779517
2025-03-18 16:10:00	0.948919	0.922366	2.1268707	1.1779517
2025-03-18 16:15:00	0.95439	0.928537	2.1323417	1.1779517
2025-03-18 16:20:00	0.959862	0.9345123	2.1378137	1.1779517
2025-03-18 16:25:00	0.964555	0.9402929	2.1425067	1.1779517
2025-03-18 16:30:00	0.969638	0.9458395	2.1475897	1.1779517
2025-03-18 16:35:00	0.974331	0.951231	2.1522827	1.1779517
2025-03-18 16:40:00	0.97863	0.9564669	2.1565817	1.1779517
2025-03-18 16:45:00	0.983323	0.9615866	2.1612747	1.1779517
2025-03-18 16:50:00	0.987226	0.9664716	2.1651777	1.1779517
2025-03-18 16:55:00	0.991136	0.971201	2.1690877	1.1779517
2025-03-18 17:00:00	0.995829	0.975892	2.1737807	1.1779517
2025-03-18 17:05:00	1.00131	0.980584	2.1792617	1.1779517
2025-03-18 17:10:00	1.00678	0.9852758	2.1847317	1.1779517
2025-03-18 17:15:00	1.01148	0.9899683	2.1894317	1.1779517
2025-03-18 17:20:00	1.01617	0.9946215	2.1941217	1.1779517
2025-03-18 17:25:00	1.02125	0.9993134	2.1992017	1.1779517
2025-03-18 17:30:00	1.02555	1.0040054	2.2035017	1.1779517
2025-03-18 17:35:00	1.03063	1.0087361	2.2085817	1.1779517
2025-03-18 17:40:00	1.03532	1.0135455	2.2132717	1.1779517
2025-03-18 17:45:00	1.03962	1.0183939	2.2175717	1.1779517
2025-03-18 17:50:00	1.04431	1.023242	2.2222617	1.1779517
2025-03-18 17:55:00	1.049	1.028011	2.2269517	1.1779517
2025-03-18 18:00:00	1.0533	1.032663	2.2312517	1.1779517
2025-03-18 18:05:00	1.05799	1.037314	2.2359417	1.1779517
2025-03-18 18:10:00	1.0619	1.041887	2.2398517	1.1779517
2025-03-18 18:15:00	1.0666	1.046422	2.2445517	1.1779517
2025-03-18 18:20:00	1.07089	1.050956	2.2488417	1.1779517
2025-03-18 18:25:00	1.07403	1.055296	2.2519817	1.1779517
2025-03-18 18:30:00	1.07871	1.059635	2.2566617	1.1779517
2025-03-18 18:35:00	1.08301	1.063974	2.2609617	1.1779517
2025-03-18 18:40:00	1.08653	1.068196	2.2644817	1.1779517
2025-03-18 18:45:00	1.09121	1.072417	2.2691617	1.1779517
2025-03-18 18:50:00	1.09473	1.07656	2.2726817	1.1779517
2025-03-18 18:55:00	1.09903	1.080664	2.2769817	1.1779517
2025-03-18 19:00:00	1.10332	1.084806	2.2812717	1.1779517
2025-03-18 19:05:00	1.10684	1.08883	2.2847917	1.1779517
2025-03-18 19:10:00	1.11114	1.092855	2.2890917	1.1779517
2025-03-18 19:15:00	1.11466	1.096918	2.2926117	1.1779517
2025-03-18 19:20:00	1.11857	1.100904	2.2965217	1.1779517
2025-03-18 19:25:00	1.12248	1.104851	2.3004317	1.1779517
2025-03-18 19:30:00	1.12561	1.108759	2.3035617	1.1779517
2025-03-18 19:35:00	1.12952	1.11259	2.3074717	1.1779517
2025-03-18 19:40:00	1.13343	1.11646	2.3113817	1.1779517
2025-03-18 19:45:00	1.13734	1.120291	2.3152917	1.1779517
2025-03-18 19:50:00	1.14125	1.124084	2.3192017	1.1779517
2025-03-18 19:55:00	1.14438	1.127838	2.3223317	1.1779517
2025-03-18 20:00:00	1.1479	1.131514	2.3258517	1.1779517
2025-03-18 20:05:00	1.15181	1.135229	2.3297617	1.1779517
2025-03-18 20:10:00	1.15493	1.138865	2.3328817	1.1779517
2025-03-18 20:15:00	1.15845	1.142462	2.3364017	1.1779517
2025-03-18 20:20:00	1.16236	1.146137	2.3403117	1.1779517
2025-03-18 20:25:00	1.16626	1.149811	2.3442117	1.1779517
2025-03-18 20:30:00	1.16939	1.153407	2.3473417	1.1779517
2025-03-18 20:35:00	1.17329	1.157002	2.3512417	1.1779517
2025-03-18 20:40:00	1.17642	1.160519	2.3543717	1.1779517
2025-03-18 20:45:00	1.17954	1.164035	2.3574917	1.1779517
2025-03-18 20:50:00	1.18345	1.16759	2.3614017	1.1779517
2025-03-18 20:55:00	1.18658	1.171067	2.3645317	1.1779517
2025-03-18 21:00:00	1.1897	1.174544	2.3676517	1.1779517
2025-03-18 21:05:00	1.19283	1.177982	2.3707817	1.1779517
2025-03-18 21:10:00	1.19596	1.181342	2.3739117	1.1779517
2025-03-18 21:15:00	1.19948	1.184664	2.3774317	1.1779517
2025-03-18 21:20:00	1.20338	1.188063	2.3813317	1.1779517
2025-03-18 21:25:00	1.20611	1.191345	2.3840617	1.1779517
2025-03-18 21:30:00	1.20963	1.194666	2.3875817	1.1779517
2025-03-18 21:35:00	1.21275	1.197987	2.3907017	1.1779517
2025-03-18 21:40:00	1.21587	1.201229	2.3938217	1.1779517
2025-03-18 21:45:00	1.219	1.204471	2.3969517	1.1779517
2025-03-18 21:50:00	1.22212	1.207713	2.4000717	1.1779517
2025-03-18 21:55:00	1.22525	1.210955	2.4032017	1.1779517
2025-03-18 22:00:00	1.22877	1.214236	2.4067217	1.1779517
2025-03-18 22:05:00	1.2319	1.217478	2.4098517	1.1779517
2025-03-18 22:10:00	1.23464	1.220604	2.4125917	1.1779517
2025-03-18 22:15:00	1.23816	1.223809	2.4161117	1.1779517
2025-03-18 22:20:00	1.24091	1.226937	2.4188617	1.1779517
2025-03-18 22:25:00	1.24364	1.230026	2.4215917	1.1779517
2025-03-18 22:30:00	1.24677	1.233116	2.4247217	1.1779517
2025-03-18 22:35:00	1.24989	1.236205	2.4278417	1.1779517
2025-03-18 22:40:00	1.25223	1.239216	2.4301817	1.1779517
2025-03-18 22:45:00	1.25575	1.242266	2.4337017	1.1779517
2025-03-18 22:50:00	1.25848	1.245237	2.4364317	1.1779517
2025-03-18 22:55:00	1.26121	1.248168	2.4391617	1.1779517
2025-03-18 23:00:00	1.26472	1.251176	2.4426717	1.1779517
2025-03-18 23:05:00	1.26706	1.254066	2.4450117	1.1779517
2025-03-18 23:10:00	1.27019	1.256994	2.4481417	1.1779517
2025-03-18 23:15:00	1.27254	1.259884	2.4504917	1.1779517
2025-03-18 23:20:00	1.27566	1.262773	2.4536117	1.1779517
2025-03-18 23:25:00	1.2788	1.265664	2.4567517	1.1779517
2025-03-18 23:30:00	1.28114	1.268555	2.4590917	1.1779517
2025-03-18 23:35:00	1.28426	1.271406	2.4622117	1.1779517
2025-03-18 23:40:00	1.2866	1.274218	2.4645517	1.1779517
2025-03-18 23:45:00	1.28973	1.27707	2.4676817	1.1779517
2025-03-18 23:50:00	1.29247	1.279845	2.4704217	1.1779517
2025-03-18 23:55:00	1.29521	1.28266	2.4731617	1.1779517
2025-03-19 00:00:00	1.29755	1.285396	2.4755017	1.1779517
2025-03-19 00:05:00	1.30068	1.28821	2.4786317	1.1779517
2025-03-19 00:10:00	1.3038	1.291024	2.4817517	1.1779517
2025-03-19 00:15:00	1.30615	1.293759	2.4841017	1.1779517
2025-03-19 00:20:00	1.30849	1.296494	2.4864417	1.1779517
2025-03-19 00:25:00	1.31161	1.299229	2.4895617	1.1779517
2025-03-19 00:30:00	1.31436	1.302005	2.4923117	1.1779517
2025-03-19 00:35:00	1.31631	1.304663	2.4942617	1.1779517
2025-03-19 00:40:00	1.31944	1.30736	2.4973917	1.1779517
2025-03-19 00:45:00	1.32179	1.310018	2.4997417	1.1779517
2025-03-19 00:50:00	1.32413	1.312676	2.5020817	1.1779517
2025-03-19 00:55:00	1.32726	1.315334	2.5052117	1.1779517
2025-03-19 01:00:00	1.33	1.317954	2.5079517	1.1779517
2025-03-19 01:05:00	1.33235	1.320574	2.5103017	1.1779517
2025-03-19 01:10:00	1.33508	1.323233	2.5130317	1.1779517
2025-03-19 01:15:00	1.33782	1.325854	2.5157717	1.1779517
2025-03-19 01:20:00	1.33977	1.328395	2.5177217	1.1779517
2025-03-19 01:25:00	1.3425	1.331014	2.5204517	1.1779517
2025-03-19 01:30:00	1.34446	1.333516	2.5224117	1.1779517
2025-03-19 01:35:00	1.34759	1.336096	2.5255417	1.1779517
2025-03-19 01:40:00	1.34995	1.338678	2.5279017	1.1779517
2025-03-19 01:45:00	1.35229	1.341181	2.5302417	1.1779517
2025-03-19 01:50:00	1.35504	1.343685	2.5329917	1.1779517
2025-03-19 01:55:00	1.35739	1.346189	2.5353417	1.1779517
2025-03-19 02:00:00	1.36013	1.348694	2.5380817	1.1779517
2025-03-19 02:05:00	1.36248	1.35116	2.5404317	1.1779517
2025-03-19 02:10:00	1.36483	1.353666	2.5427817	1.1779517
2025-03-19 02:15:00	1.36717	1.356133	2.5451217	1.1779517
2025-03-19 02:20:00	1.36914	1.358601	2.5470917	1.1779517
2025-03-19 02:25:00	1.37227	1.361069	2.5502217	1.1779517
2025-03-19 02:30:00	1.37423	1.363497	2.5521817	1.1779517
2025-03-19 02:35:00	1.37658	1.365926	2.5545317	1.1779517
2025-03-19 02:40:00	1.37893	1.368315	2.5568817	1.1779517
2025-03-19 02:45:00	1.38127	1.370703	2.5592217	1.1779517
2025-03-19 02:50:00	1.38361	1.373051	2.5615617	1.1779517
2025-03-19 02:55:00	1.38635	1.375438	2.5643017	1.1779517
2025-03-19 03:00:00	1.3883	1.377785	2.5662517	1.1779517
2025-03-19 03:05:00	1.39065	1.380133	2.5686017	1.1779517
2025-03-19 03:10:00	1.39299	1.382518	2.5709417	1.1779517
2025-03-19 03:15:00	1.39532	1.384823	2.5732717	1.1779517
2025-03-19 03:20:00	1.39727	1.387127	2.5752217	1.1779517
2025-03-19 03:25:00	1.39921	1.38939	2.5771617	1.1779517
2025-03-19 03:30:00	1.40233	1.39173	2.5802817	1.1779517
2025-03-19 03:35:00	1.40389	1.393992	2.5818417	1.1779517
2025-03-19 03:40:00	1.40623	1.396254	2.5841817	1.1779517
2025-03-19 03:45:00	1.40858	1.398477	2.5865317	1.1779517
2025-03-19 03:50:00	1.41053	1.4007	2.5884817	1.1779517
2025-03-19 03:55:00	1.41327	1.402962	2.5912217	1.1779517
2025-03-19 04:00:00	1.41482	1.405145	2.5927717	1.1779517
2025-03-19 04:05:00	1.41795	1.407408	2.5959017	1.1779517
2025-03-19 04:10:00	1.4195	1.409631	2.5974517	1.1779517
2025-03-19 04:15:00	1.42184	1.411894	2.5997917	1.1779517
2025-03-19 04:20:00	1.4238	1.414041	2.6017517	1.1779517
2025-03-19 04:25:00	1.42614	1.416266	2.6040917	1.1779517
2025-03-19 04:30:00	1.42808	1.418451	2.6060317	1.1779517
2025-03-19 04:35:00	1.43042	1.420635	2.6083717	1.1779517
2025-03-19 04:40:00	1.43199	1.422781	2.6099417	1.1779517
2025-03-19 04:45:00	1.43473	1.424927	2.6126817	1.1779517
2025-03-19 04:50:00	1.43709	1.427154	2.6150417	1.1779517
2025-03-19 04:55:00	1.43905	1.429264	2.6170017	1.1779517
2025-03-19 05:00:00	1.4414	1.431454	2.6193517	1.1779517
2025-03-19 05:05:00	1.44297	1.433567	2.6209217	1.1779517
2025-03-19 05:10:00	1.44571	1.435758	2.6236617	1.1779517
2025-03-19 05:15:00	1.44766	1.43791	2.6256117	1.1779517
2025-03-19 05:20:00	1.44922	1.440024	2.6271717	1.1779517
2025-03-19 05:25:00	1.45195	1.442177	2.6299017	1.1779517
2025-03-19 05:30:00	1.45351	1.444329	2.6314617	1.1779517
2025-03-19 05:35:00	1.45545	1.446401	2.6334017	1.1779517
2025-03-19 05:40:00	1.45779	1.448471	2.6357417	1.1779517
2025-03-19 05:45:00	1.46013	1.450579	2.6380817	1.1779517
2025-03-19 05:50:00	1.46169	1.452608	2.6396417	1.1779517
2025-03-19 05:55:00	1.46403	1.454714	2.6419817	1.1779517
2025-03-19 06:00:00	1.46559	1.456702	2.6435417	1.1779517
2025-03-19 06:05:00	1.46833	1.458769	2.6462817	1.1779517
2025-03-19 06:10:00	1.4699	1.460837	2.6478517	1.1779517
2025-03-19 06:15:00	1.47186	1.462828	2.6498117	1.1779517
2025-03-19 06:20:00	1.47421	1.464898	2.6521617	1.1779517
2025-03-19 06:25:00	1.47578	1.466931	2.6537317	1.1779517
2025-03-19 06:30:00	1.47774	1.468926	2.6556917	1.1779517
2025-03-19 06:35:00	1.47969	1.470882	2.6576417	1.1779517
2025-03-19 06:40:00	1.48203	1.472916	2.6599817	1.1779517
2025-03-19 06:45:00	1.4836	1.474873	2.6615517	1.1779517
2025-03-19 06:50:00	1.48555	1.476869	2.6635017	1.1779517
2025-03-19 06:55:00	1.4879	1.478826	2.6658517	1.1779517
2025-03-19 07:00:00	1.48986	1.480822	2.6678117	1.1779517
2025-03-19 07:05:00	1.49143	1.482779	2.6693817	1.1779517
2025-03-19 07:10:00	1.49416	1.484774	2.6721117	1.1779517
2025-03-19 07:15:00	1.49612	1.486808	2.6740717	1.1779517
2025-03-19 07:20:00	1.49925	1.488959	2.6772017	1.1779517
2025-03-19 07:25:00	1.50081	1.491071	2.6787617	1.1779517
2025-03-19 07:30:00	1.50198	1.493066	2.6799317	1.1779517
2025-03-19 07:35:00	1.50354	1.49506	2.6814917	1.1779517
2025-03-19 07:40:00	1.50548	1.497053	2.6834317	1.1779517
2025-03-19 07:45:00	1.50703	1.498966	2.6849817	1.1779517
2025-03-19 07:50:00	1.50859	1.500839	2.6865417	1.1779517
2025-03-19 07:55:00	1.51131	1.502827	2.6892617	1.1779517
2025-03-19 08:00:00	1.51287	1.504698	2.6908217	1.1779517
2025-03-19 08:05:00	1.51482	1.506568	2.6927717	1.1779517
2025-03-19 08:10:00	1.51638	1.508281	2.6943317	1.1779517
2025-03-19 08:15:00	1.51832	1.510032	2.6962717	1.1779517
2025-03-19 08:20:00	1.52067	1.511901	2.6986217	1.1779517
2025-03-19 08:25:00	1.52223	1.51377	2.7001817	1.1779517
2025-03-19 08:30:00	1.52419	1.515641	2.7021417	1.1779517
2025-03-19 08:35:00	1.52575	1.517513	2.7037017	1.1779517
2025-03-19 08:40:00	1.52771	1.519425	2.7056617	1.1779517
2025-03-19 08:45:00	1.52967	1.521261	2.7076217	1.1779517
2025-03-19 08:50:00	1.53163	1.523137	2.7095817	1.1779517
2025-03-19 08:55:00	1.53358	1.525013	2.7115317	1.1779517
2025-03-19 09:00:00	1.53515	1.52689	2.7131017	1.1779517
2025-03-19 09:05:00	1.53711	1.528769	2.7150617	1.1779517
2025-03-19 09:10:00	1.53945	1.530647	2.7174017	1.1779517
2025-03-19 09:15:00	1.54062	1.532486	2.7185717	1.1779517
2025-03-19 09:20:00	1.54258	1.534325	2.7205317	1.1779517
2025-03-19 09:25:00	1.54453	1.536203	2.7224817	1.1779517
2025-03-19 09:30:00	1.54609	1.538041	2.7240417	1.1779517
2025-03-19 09:35:00	1.54765	1.539839	2.7256017	1.1779517
2025-03-19 09:40:00	1.54922	1.541598	2.7271717	1.1779517
2025-03-19 09:45:00	1.55118	1.543358	2.7291317	1.1779517
2025-03-19 09:50:00	1.55353	1.545196	2.7314817	1.1779517
2025-03-19 09:55:00	1.55548	1.547033	2.7334317	1.1779517
2025-03-19 10:00:00	1.55705	1.548793	2.7350017	1.1779517
2025-03-19 10:05:00	1.55861	1.550592	2.7365617	1.1779517
2025-03-19 10:10:00	1.56017	1.552351	2.7381217	1.1779517
2025-03-19 10:15:00	1.56173	1.554071	2.7396817	1.1779517
2025-03-19 10:20:00	1.56407	1.555869	2.7420217	1.1779517
2025-03-19 10:25:00	1.56564	1.557668	2.7435917	1.1779517
2025-03-19 10:30:00	1.5676	1.559506	2.7455517	1.1779517
2025-03-19 10:35:00	1.56956	1.561344	2.7475117	1.1779517
2025-03-19 10:40:00	1.57113	1.563104	2.7490817	1.1779517
2025-03-19 10:45:00	1.57308	1.564864	2.7510317	1.1779517
2025-03-19 10:50:00	1.57426	1.566585	2.7522117	1.1779517
2025-03-19 10:55:00	1.57661	1.568385	2.7545617	1.1779517
2025-03-19 11:00:00	1.57778	1.570146	2.7557317	1.1779517
2025-03-19 11:05:00	1.57973	1.571946	2.7576817	1.1779517
2025-03-19 11:10:00	1.5813	1.573669	2.7592517	1.1779517
2025-03-19 11:15:00	1.58325	1.57543	2.7612017	1.1779517
2025-03-19 11:20:00	1.58481	1.577151	2.7627617	1.1779517
2025-03-19 11:25:00	1.58676	1.578871	2.7647117	1.1779517
2025-03-19 11:30:00	1.58831	1.580589	2.7662617	1.1779517
2025-03-19 11:35:00	1.58988	1.582269	2.7678317	1.1779517
2025-03-19 11:40:00	1.59183	1.584026	2.7697817	1.1779517
2025-03-19 11:45:00	1.5934	1.585705	2.7713517	1.1779517
2025-03-19 11:50:00	1.59497	1.587424	2.7729217	1.1779517
2025-03-19 11:55:00	1.59693	1.589144	2.7748817	1.1779517
2025-03-19 12:00:00	1.59889	1.590903	2.7768417	1.1779517
2025-03-19 12:05:00	1.60045	1.592623	2.7784017	1.1779517
2025-03-19 12:10:00	1.60201	1.594343	2.7799617	1.1779517
2025-03-19 12:15:00	1.60396	1.596063	2.7819117	1.1779517
2025-03-19 12:20:00	1.60512	1.597744	2.7830717	1.1779517
2025-03-19 12:25:00	1.60669	1.599425	2.7846417	1.1779517
2025-03-19 12:30:00	1.60825	1.601067	2.7862017	1.1779517
2025-03-19 12:35:00	1.60982	1.602709	2.7877717	1.1779517
2025-03-19 12:40:00	1.61177	1.604389	2.7897217	1.1779517
2025-03-19 12:45:00	1.61335	1.606031	2.7913017	1.1779517
2025-03-19 12:50:00	1.61531	1.607673	2.7932617	1.1779517
2025-03-19 12:55:00	1.61689	1.609317	2.7948417	1.1779517
2025-03-19 13:00:00	1.61845	1.610961	2.7964017	1.1779517
2025-03-19 13:05:00	1.6208	1.612645	2.7987517	1.1779517
2025-03-19 13:10:00	1.62235	1.614368	2.8003017	1.1779517
2025-03-19 13:15:00	1.6243	1.616129	2.8022517	1.1779517
2025-03-19 13:20:00	1.62548	1.617852	2.8034317	1.1779517
2025-03-19 13:25:00	1.62705	1.619575	2.8050017	1.1779517
2025-03-19 13:30:00	1.62901	1.621299	2.8069617	1.1779517
2025-03-19 13:35:00	1.63058	1.623022	2.8085317	1.1779517
2025-03-19 13:40:00	1.63215	1.624706	2.8101017	1.1779517
2025-03-19 13:45:00	1.63372	1.626389	2.8116717	1.1779517
2025-03-19 13:50:00	1.63685	1.628229	2.8148017	1.1779517
2025-03-19 13:55:00	1.63841	1.62999	2.8163617	1.1779517
2025-03-19 14:00:00	1.63958	1.631713	2.8175317	1.1779517
2025-03-19 14:05:00	1.63995	1.633278	2.8179017	1.1779517
2025-03-19 14:10:00	1.64151	1.634881	2.8194617	1.1779517
2025-03-19 14:15:00	1.64306	1.636482	2.8210117	1.1779517
2025-03-19 14:20:00	1.64501	1.638082	2.8229617	1.1779517
2025-03-19 14:25:00	1.64617	1.639641	2.8241217	1.1779517
2025-03-19 14:30:00	1.64773	1.641199	2.8256817	1.1779517
2025-03-19 14:35:00	1.6493	1.642757	2.8272517	1.1779517
2025-03-19 14:40:00	1.65126	1.644198	2.8292117	1.1779517
2025-03-19 14:45:00	1.65244	1.645601	2.8303917	1.1779517
2025-03-19 14:50:00	1.65439	1.647082	2.8323417	1.1779517
2025-03-19 14:55:00	1.65634	1.648721	2.8342917	1.1779517
2025-03-19 15:00:00	1.65751	1.650321	2.8354617	1.1779517
2025-03-19 15:05:00	1.65946	1.651961	2.8374117	1.1779517
2025-03-19 15:10:00	1.66103	1.653563	2.8389817	1.1779517
2025-03-19 15:15:00	1.66259	1.655205	2.8405417	1.1779517
2025-03-19 15:20:00	1.66416	1.656848	2.8421117	1.1779517
2025-03-19 15:25:00	1.66651	1.658569	2.8444617	1.1779517
2025-03-19 15:30:00	1.66807	1.66025	2.8460217	1.1779517
2025-03-19 15:35:00	1.66925	1.661931	2.8472017	1.1779517
2025-03-19 15:40:00	1.67041	1.663533	2.8483617	1.1779517
2025-03-19 15:45:00	1.67198	1.665097	2.8499317	1.1779517
2025-03-19 15:50:00	1.67276	1.666622	2.8507117	1.1779517
2025-03-19 15:55:00	1.67433	1.668109	2.8522817	1.1779517
2025-03-19 16:00:00	1.67628	1.669634	2.8542317	1.1779517
2025-03-19 16:05:00	1.67745	1.67112	2.8554017	1.1779517
2025-03-19 16:10:00	1.67902	1.672606	2.8569717	1.1779517
2025-03-19 16:15:00	1.68097	1.674052	2.8589217	1.1779517
2025-03-19 16:20:00	1.68215	1.67546	2.8601017	1.1779517
2025-03-19 16:25:00	1.68372	1.676907	2.8616717	1.1779517
2025-03-19 16:30:00	1.68528	1.678394	2.8632317	1.1779517
2025-03-19 16:35:00	1.68685	1.679881	2.8648017	1.1779517
2025-03-19 16:40:00	1.68841	1.681446	2.8663617	1.1779517
2025-03-19 16:45:00	1.68958	1.682971	2.8675317	1.1779517
2025-03-19 16:50:00	1.69075	1.684418	2.8687017	1.1779517
2025-03-19 16:55:00	1.6927	1.685943	2.8706517	1.1779517
2025-03-19 17:00:00	1.69426	1.687467	2.8722117	1.1779517
2025-03-19 17:05:00	1.69582	1.688952	2.8737717	1.1779517
2025-03-19 17:10:00	1.69698	1.690435	2.8749317	1.1779517
2025-03-19 17:15:00	1.69854	1.691917	2.8764917	1.1779517
2025-03-19 17:20:00	1.7001	1.693399	2.8780517	1.1779517
2025-03-19 17:25:00	1.70166	1.69488	2.8796117	1.1779517
2025-03-19 17:30:00	1.70283	1.696322	2.8807817	1.1779517
2025-03-19 17:35:00	1.70439	1.697803	2.8823417	1.1779517
2025-03-19 17:40:00	1.70557	1.699285	2.8835217	1.1779517
2025-03-19 17:45:00	1.70714	1.700729	2.8850917	1.1779517
2025-03-19 17:50:00	1.70871	1.702174	2.8866617	1.1779517
2025-03-19 17:55:00	1.71028	1.70362	2.8882317	1.1779517
2025-03-19 18:00:00	1.71185	1.705107	2.8898017	1.1779517
2025-03-19 18:05:00	1.71341	1.706594	2.8913617	1.1779517
2025-03-19 18:10:00	1.71498	1.708082	2.8929317	1.1779517
2025-03-19 18:15:00	1.71655	1.709571	2.8945017	1.1779517
2025-03-19 18:20:00	1.71811	1.711099	2.8960617	1.1779517
2025-03-19 18:25:00	1.71928	1.712588	2.8972317	1.1779517
2025-03-19 18:30:00	1.72123	1.714154	2.8991817	1.1779517
2025-03-19 18:35:00	1.72201	1.715641	2.8999617	1.1779517
2025-03-19 18:40:00	1.72317	1.717087	2.9011217	1.1779517
2025-03-19 18:45:00	1.72435	1.718494	2.9023017	1.1779517
2025-03-19 18:50:00	1.72591	1.7199	2.9038617	1.1779517
2025-03-19 18:55:00	1.72748	1.721307	2.9054317	1.1779517
2025-03-19 19:00:00	1.72905	1.722714	2.9070017	1.1779517
2025-03-19 19:05:00	1.73061	1.72412	2.9085617	1.1779517
2025-03-19 19:10:00	1.73217	1.725526	2.9101217	1.1779517
2025-03-19 19:15:00	1.73334	1.726932	2.9112917	1.1779517
2025-03-19 19:20:00	1.73451	1.72826	2.9124617	1.1779517
2025-03-19 19:25:00	1.73528	1.729587	2.9132317	1.1779517
2025-03-19 19:30:00	1.73684	1.730954	2.9147917	1.1779517
2025-03-19 19:35:00	1.7388	1.732399	2.9167517	1.1779517
2025-03-19 19:40:00	1.73996	1.733804	2.9179117	1.1779517
2025-03-19 19:45:00	1.74153	1.735209	2.9194817	1.1779517
2025-03-19 19:50:00	1.7431	1.736614	2.9210517	1.1779517
2025-03-19 19:55:00	1.74426	1.737979	2.9222117	1.1779517
2025-03-19 20:00:00	1.74543	1.739305	2.9233817	1.1779517
2025-03-19 20:05:00	1.747	1.740671	2.9249517	1.1779517
2025-03-19 20:10:00	1.74817	1.742037	2.9261217	1.1779517
2025-03-19 20:15:00	1.74935	1.743444	2.9273017	1.1779517
2025-03-19 20:20:00	1.75091	1.744851	2.9288617	1.1779517
2025-03-19 20:25:00	1.75248	1.746219	2.9304317	1.1779517
2025-03-19 20:30:00	1.75326	1.747549	2.9312117	1.1779517
2025-03-19 20:35:00	1.75522	1.748918	2.9331717	1.1779517
2025-03-19 20:40:00	1.75601	1.750209	2.9339617	1.1779517
2025-03-19 20:45:00	1.75797	1.75158	2.9359217	1.1779517
2025-03-19 20:50:00	1.75876	1.752913	2.9367117	1.1779517
2025-03-19 20:55:00	1.76032	1.754245	2.9382717	1.1779517
2025-03-19 21:00:00	1.76188	1.755616	2.9398317	1.1779517
2025-03-19 21:05:00	1.76267	1.756948	2.9406217	1.1779517
2025-03-19 21:10:00	1.76462	1.758319	2.9425717	1.1779517
2025-03-19 21:15:00	1.76541	1.759612	2.9433617	1.1779517
2025-03-19 21:20:00	1.7666	1.760946	2.9445517	1.1779517
2025-03-19 21:25:00	1.76816	1.76224	2.9461117	1.1779517
2025-03-19 21:30:00	1.76933	1.763572	2.9472817	1.1779517
2025-03-19 21:35:00	1.77129	1.764904	2.9492417	1.1779517
2025-03-19 21:40:00	1.77206	1.766234	2.9500117	1.1779517
2025-03-19 21:45:00	1.77363	1.767565	2.9515817	1.1779517
2025-03-19 21:50:00	1.77441	1.768818	2.9523617	1.1779517
2025-03-19 21:55:00	1.77596	1.770147	2.9539117	1.1779517
2025-03-19 22:00:00	1.77713	1.771398	2.9550817	1.1779517
2025-03-19 22:05:00	1.77829	1.772686	2.9562417	1.1779517
2025-03-19 22:10:00	1.77907	1.773933	2.9570217	1.1779517
2025-03-19 22:15:00	1.78063	1.77518	2.9585817	1.1779517
2025-03-19 22:20:00	1.7822	1.776467	2.9601517	1.1779517
2025-03-19 22:25:00	1.78376	1.777714	2.9617117	1.1779517
2025-03-19 22:30:00	1.78416	1.778924	2.9621117	1.1779517
2025-03-19 22:35:00	1.78572	1.780133	2.9636717	1.1779517
2025-03-19 22:40:00	1.78689	1.781381	2.9648417	1.1779517
2025-03-19 22:45:00	1.78846	1.782631	2.9664117	1.1779517
2025-03-19 22:50:00	1.78963	1.783881	2.9675817	1.1779517
2025-03-19 22:55:00	1.79081	1.785133	2.9687617	1.1779517
2025-03-19 23:00:00	1.79198	1.786424	2.9699317	1.1779517
2025-03-19 23:05:00	1.79315	1.787676	2.9711017	1.1779517
2025-03-19 23:10:00	1.79471	1.788927	2.9726617	1.1779517
2025-03-19 23:15:00	1.79627	1.790178	2.9742217	1.1779517
2025-03-19 23:20:00	1.79665	1.791427	2.9746017	1.1779517
2025-03-19 23:25:00	1.79821	1.792676	2.9761617	1.1779517
2025-03-19 23:30:00	1.79938	1.793925	2.9773317	1.1779517
2025-03-19 23:35:00	1.80094	1.795173	2.9788917	1.1779517
2025-03-19 23:40:00	1.80211	1.796421	2.9800617	1.1779517
2025-03-19 23:45:00	1.80328	1.797668	2.9812317	1.1779517
2025-03-19 23:50:00	1.80484	1.798954	2.9827917	1.1779517
2025-03-19 23:55:00	1.80563	1.800202	2.9835817	1.1779517
2025-03-20 00:00:00	1.8068	1.801411	2.9847517	1.1779517
2025-03-20 00:05:00	1.80836	1.80262	2.9863117	1.1779517
2025-03-20 00:10:00	1.80876	1.803831	2.9867117	1.1779517
2025-03-20 00:15:00	1.81032	1.805042	2.9882717	1.1779517
2025-03-20 00:20:00	1.81188	1.806292	2.9898317	1.1779517
2025-03-20 00:25:00	1.81267	1.807465	2.9906217	1.1779517
2025-03-20 00:30:00	1.81345	1.808599	2.9914017	1.1779517
2025-03-20 00:35:00	1.81502	1.809773	2.9929717	1.1779517
2025-03-20 00:40:00	1.81657	1.810946	2.9945217	1.1779517
2025-03-20 00:45:00	1.81814	1.812197	2.9960917	1.1779517
2025-03-20 00:50:00	1.81813	1.81333	2.9960817	1.1779517
2025-03-20 00:55:00	1.81969	1.814463	2.9976417	1.1779517
2025-03-20 01:00:00	1.82126	1.815713	2.9992117	1.1779517
2025-03-20 01:05:00	1.82204	1.816885	2.9999917	1.1779517
2025-03-20 01:10:00	1.82283	1.81798	3.0007817	1.1779517
2025-03-20 01:15:00	1.8244	1.819153	3.0023517	1.1779517
2025-03-20 01:20:00	1.82597	1.820405	3.0039217	1.1779517
2025-03-20 01:25:00	1.82676	1.821579	3.0047117	1.1779517
2025-03-20 01:30:00	1.82754	1.822676	3.0054917	1.1779517
2025-03-20 01:35:00	1.8291	1.823772	3.0070517	1.1779517
2025-03-20 01:40:00	1.83028	1.824987	3.0082317	1.1779517
2025-03-20 01:45:00	1.83107	1.826125	3.0090217	1.1779517
2025-03-20 01:50:00	1.83225	1.827224	3.0102017	1.1779517
2025-03-20 01:55:00	1.83382	1.828402	3.0117717	1.1779517
2025-03-20 02:00:00	1.83461	1.82958	3.0125617	1.1779517
2025-03-20 02:05:00	1.8354	1.83068	3.0133517	1.1779517
2025-03-20 02:10:00	1.83696	1.831779	3.0149117	1.1779517
2025-03-20 02:15:00	1.83813	1.832916	3.0160817	1.1779517
2025-03-20 02:20:00	1.83851	1.834013	3.0164617	1.1779517
2025-03-20 02:25:00	1.83967	1.83507	3.0176217	1.1779517
2025-03-20 02:30:00	1.84122	1.836164	3.0191717	1.1779517
2025-03-20 02:35:00	1.84238	1.837295	3.0203317	1.1779517
2025-03-20 02:40:00	1.84316	1.838386	3.0211117	1.1779517
2025-03-20 02:45:00	1.84432	1.839436	3.0222717	1.1779517
2025-03-20 02:50:00	1.84548	1.840523	3.0234317	1.1779517
2025-03-20 02:55:00	1.84626	1.841609	3.0242117	1.1779517
2025-03-20 03:00:00	1.84783	1.842696	3.0257817	1.1779517
2025-03-20 03:05:00	1.84861	1.843744	3.0265617	1.1779517
2025-03-20 03:10:00	1.84979	1.844872	3.0277417	1.1779517
2025-03-20 03:15:00	1.85096	1.846001	3.0289117	1.1779517
2025-03-20 03:20:00	1.85252	1.847131	3.0304717	1.1779517
2025-03-20 03:25:00	1.85252	1.848145	3.0304717	1.1779517
2025-03-20 03:30:00	1.85408	1.849237	3.0320317	1.1779517
2025-03-20 03:35:00	1.85486	1.850291	3.0328117	1.1779517
2025-03-20 03:40:00	1.85563	1.851306	3.0335817	1.1779517
2025-03-20 03:45:00	1.85758	1.852438	3.0355317	1.1779517
2025-03-20 03:50:00	1.85836	1.853491	3.0363117	1.1779517
2025-03-20 03:55:00	1.85952	1.854582	3.0374717	1.1779517
2025-03-20 04:00:00	1.8603	1.855633	3.0382517	1.1779517
2025-03-20 04:05:00	1.86148	1.856685	3.0394317	1.1779517
2025-03-20 04:10:00	1.86188	1.857621	3.0398317	1.1779517
2025-03-20 04:15:00	1.86344	1.858713	3.0413917	1.1779517
2025-03-20 04:20:00	1.86462	1.859767	3.0425717	1.1779517
2025-03-20 04:25:00	1.86541	1.860822	3.0433617	1.1779517
2025-03-20 04:30:00	1.86659	1.861918	3.0445417	1.1779517
2025-03-20 04:35:00	1.86738	1.862898	3.0453317	1.1779517
2025-03-20 04:40:00	1.86816	1.863878	3.0461117	1.1779517
2025-03-20 04:45:00	1.86972	1.864898	3.0476717	1.1779517
2025-03-20 04:50:00	1.8701	1.865878	3.0480517	1.1779517
2025-03-20 04:55:00	1.87126	1.866856	3.0492117	1.1779517
2025-03-20 05:00:00	1.87204	1.867872	3.0499917	1.1779517
2025-03-20 05:05:00	1.87281	1.868809	3.0507617	1.1779517
2025-03-20 05:10:00	1.87437	1.869784	3.0523217	1.1779517
2025-03-20 05:15:00	1.87554	1.870797	3.0534917	1.1779517
2025-03-20 05:20:00	1.87633	1.871771	3.0542817	1.1779517
2025-03-20 05:25:00	1.87751	1.872784	3.0554617	1.1779517
2025-03-20 05:30:00	1.87868	1.873836	3.0566317	1.1779517
2025-03-20 05:35:00	1.87908	1.874772	3.0570317	1.1779517
2025-03-20 05:40:00	1.88064	1.875826	3.0585917	1.1779517
2025-03-20 05:45:00	1.88104	1.876804	3.0589917	1.1779517
2025-03-20 05:50:00	1.88222	1.877822	3.0601717	1.1779517
2025-03-20 05:55:00	1.88339	1.87888	3.0613417	1.1779517
2025-03-20 06:00:00	1.88418	1.879861	3.0621317	1.1779517
2025-03-20 06:05:00	1.88536	1.880843	3.0633117	1.1779517
2025-03-20 06:10:00	1.88614	1.881824	3.0640917	1.1779517
2025-03-20 06:15:00	1.88693	1.882766	3.0648817	1.1779517
2025-03-20 06:20:00	1.88732	1.88363	3.0652717	1.1779517
2025-03-20 06:25:00	1.88849	1.884571	3.0664417	1.1779517
2025-03-20 06:30:00	1.89005	1.885512	3.0680017	1.1779517
2025-03-20 06:35:00	1.89044	1.886452	3.0683917	1.1779517
2025-03-20 06:40:00	1.89161	1.887391	3.0695617	1.1779517
2025-03-20 06:45:00	1.89201	1.888253	3.0699617	1.1779517
2025-03-20 06:50:00	1.89318	1.889153	3.0711317	1.1779517
2025-03-20 06:55:00	1.89397	1.890014	3.0719217	1.1779517
2025-03-20 07:00:00	1.89515	1.890915	3.0731017	1.1779517
2025-03-20 07:05:00	1.89594	1.891816	3.0738917	1.1779517
2025-03-20 07:10:00	1.89673	1.892757	3.0746817	1.1779517
2025-03-20 07:15:00	1.89791	1.893699	3.0758617	1.1779517
2025-03-20 07:20:00	1.8987	1.894564	3.0766517	1.1779517
2025-03-20 07:25:00	1.89949	1.895469	3.0774417	1.1779517
2025-03-20 07:30:00	1.90185	1.896493	3.0798017	1.1779517
2025-03-20 07:35:00	1.90341	1.897633	3.0813617	1.1779517
2025-03-20 07:40:00	1.90419	1.898734	3.0821417	1.1779517
2025-03-20 07:45:00	1.90535	1.899872	3.0833017	1.1779517
2025-03-20 07:50:00	1.90496	1.900853	3.0829117	1.1779517
2025-03-20 07:55:00	1.90573	1.901832	3.0836817	1.1779517
2025-03-20 08:00:00	1.90573	1.902732	3.0836817	1.1779517
2025-03-20 08:05:00	1.90689	1.90363	3.0848417	1.1779517
2025-03-20 08:10:00	1.90728	1.904488	3.0852317	1.1779517
2025-03-20 08:15:00	1.90883	1.905422	3.0867817	1.1779517
2025-03-20 08:20:00	1.90962	1.906199	3.0875717	1.1779517
2025-03-20 08:25:00	1.9104	1.906898	3.0883517	1.1779517
2025-03-20 08:30:00	1.91156	1.907635	3.0895117	1.1779517
2025-03-20 08:35:00	1.91195	1.908295	3.0899017	1.1779517
2025-03-20 08:40:00	1.91273	1.909072	3.0906817	1.1779517
2025-03-20 08:45:00	1.91429	1.909928	3.0922417	1.1779517
2025-03-20 08:50:00	1.91468	1.910823	3.0926317	1.1779517
2025-03-20 08:55:00	1.91507	1.911641	3.0930217	1.1779517
2025-03-20 09:00:00	1.91663	1.912576	3.0945817	1.1779517
2025-03-20 09:05:00	1.91741	1.913434	3.0953617	1.1779517
2025-03-20 09:10:00	1.9182	1.914292	3.0961517	1.1779517
2025-03-20 09:15:00	1.91897	1.915149	3.0969217	1.1779517
2025-03-20 09:20:00	1.91936	1.915929	3.0973117	1.1779517
2025-03-20 09:25:00	1.92014	1.916748	3.0980917	1.1779517
2025-03-20 09:30:00	1.92132	1.917607	3.0992717	1.1779517
2025-03-20 09:35:00	1.9221	1.918388	3.1000517	1.1779517
2025-03-20 09:40:00	1.92288	1.919208	3.1008317	1.1779517
2025-03-20 09:45:00	1.92405	1.920106	3.1020017	1.1779517
2025-03-20 09:50:00	1.92444	1.920887	3.1023917	1.1779517
2025-03-20 09:55:00	1.92523	1.921669	3.1031817	1.1779517
2025-03-20 10:00:00	1.92639	1.922488	3.1043417	1.1779517
2025-03-20 10:05:00	1.92718	1.923309	3.1051317	1.1779517
2025-03-20 10:10:00	1.92756	1.924129	3.1055117	1.1779517
2025-03-20 10:15:00	1.93069	1.925184	3.1086417	1.1779517
2025-03-20 10:20:00	1.93068	1.92612	3.1086317	1.1779517
2025-03-20 10:25:00	1.93067	1.926977	3.1086217	1.1779517
2025-03-20 10:30:00	1.93106	1.927795	3.1090117	1.1779517
2025-03-20 10:35:00	1.93224	1.928614	3.1101917	1.1779517
2025-03-20 10:40:00	1.93224	1.929394	3.1101917	1.1779517
2025-03-20 10:45:00	1.93264	1.930135	3.1105917	1.1779517
2025-03-20 10:50:00	1.93537	1.931033	3.1133217	1.1779517
2025-03-20 10:55:00	1.93694	1.932009	3.1148917	1.1779517
2025-03-20 11:00:00	1.93694	1.932947	3.1148917	1.1779517
2025-03-20 11:05:00	1.93695	1.933573	3.1149017	1.1779517
2025-03-20 11:10:00	1.93694	1.934199	3.1148917	1.1779517
2025-03-20 11:15:00	1.93811	1.934943	3.1160617	1.1779517
2025-03-20 11:20:00	1.9385	1.935687	3.1164517	1.1779517
2025-03-20 11:25:00	1.93928	1.936391	3.1172317	1.1779517
2025-03-20 11:30:00	1.94124	1.937291	3.1191917	1.1779517
2025-03-20 11:35:00	1.94202	1.938229	3.1199717	1.1779517
2025-03-20 11:40:00	1.9432	1.939012	3.1211517	1.1779517
2025-03-20 11:45:00	1.94321	1.939639	3.1211617	1.1779517
2025-03-20 11:50:00	1.9436	1.940305	3.1215517	1.1779517
2025-03-20 11:55:00	1.94478	1.941088	3.1227317	1.1779517
2025-03-20 12:00:00	1.94479	1.941873	3.1227417	1.1779517
2025-03-20 12:05:00	1.94597	1.942659	3.1239217	1.1779517
2025-03-20 12:10:00	1.94676	1.943485	3.1247117	1.1779517
2025-03-20 12:15:00	1.94715	1.944272	3.1251017	1.1779517
2025-03-20 12:20:00	1.94833	1.944981	3.1262817	1.1779517
2025-03-20 12:25:00	1.94834	1.945613	3.1262917	1.1779517
2025-03-20 12:30:00	1.94951	1.946244	3.1274617	1.1779517
2025-03-20 12:35:00	1.9499	1.946913	3.1278517	1.1779517
2025-03-20 12:40:00	1.95107	1.94766	3.1290217	1.1779517
2025-03-20 12:45:00	1.95146	1.948328	3.1294117	1.1779517
2025-03-20 12:50:00	1.95264	1.949113	3.1305917	1.1779517
2025-03-20 12:55:00	1.95264	1.94978	3.1305917	1.1779517
2025-03-20 13:00:00	1.95303	1.950407	3.1309817	1.1779517
2025-03-20 13:05:00	1.9542	1.951112	3.1321517	1.1779517
2025-03-20 13:10:00	1.95498	1.951777	3.1329317	1.1779517
2025-03-20 13:15:00	1.95577	1.95252	3.1337217	1.1779517
2025-03-20 13:20:00	1.95616	1.953185	3.1341117	1.1779517
2025-03-20 13:25:00	1.95733	1.953928	3.1352817	1.1779517
2025-03-20 13:30:00	1.95733	1.954554	3.1352817	1.1779517
2025-03-20 13:35:00	1.9585	1.955258	3.1364517	1.1779517
2025-03-20 13:40:00	1.95929	1.955923	3.1372417	1.1779517
2025-03-20 13:45:00	1.95928	1.956587	3.1372317	1.1779517
2025-03-20 13:50:00	1.96044	1.957328	3.1383917	1.1779517
2025-03-20 13:55:00	1.96122	1.95803	3.1391717	1.1779517
2025-03-20 14:00:00	1.96199	1.958731	3.1399417	1.1779517
2025-03-20 14:05:00	1.96198	1.959352	3.1399317	1.1779517
2025-03-20 14:10:00	1.96275	1.960011	3.1407017	1.1779517
2025-03-20 14:15:00	1.96353	1.960631	3.1414817	1.1779517
2025-03-20 14:20:00	1.96392	1.96129	3.1418717	1.1779517
2025-03-20 14:25:00	1.96471	1.961911	3.1426617	1.1779517
2025-03-20 14:30:00	1.9651	1.962492	3.1430517	1.1779517
2025-03-20 14:35:00	1.96589	1.963153	3.1438417	1.1779517
2025-03-20 14:40:00	1.96667	1.963776	3.1446217	1.1779517
2025-03-20 14:45:00	1.96707	1.964361	3.1450217	1.1779517
2025-03-20 14:50:00	1.96786	1.964948	3.1458117	1.1779517
2025-03-20 14:55:00	1.96826	1.965576	3.1462117	1.1779517
2025-03-20 15:00:00	1.96866	1.966167	3.1466117	1.1779517
2025-03-20 15:05:00	1.96984	1.966798	3.1477917	1.1779517
2025-03-20 15:10:00	1.97023	1.967429	3.1481817	1.1779517
2025-03-20 15:15:00	1.971	1.968058	3.1489517	1.1779517
2025-03-20 15:20:00	1.97139	1.968687	3.1493417	1.1779517
2025-03-20 15:25:00	1.97138	1.969236	3.1493317	1.1779517
2025-03-20 15:30:00	1.97294	1.969863	3.1508917	1.1779517
2025-03-20 15:35:00	1.97333	1.970489	3.1512817	1.1779517
2025-03-20 15:40:00	1.97412	1.971115	3.1520717	1.1779517
2025-03-20 15:45:00	1.9745	1.971739	3.1524517	1.1779517
2025-03-20 15:50:00	1.97489	1.972362	3.1528417	1.1779517
2025-03-20 15:55:00	1.97528	1.972906	3.1532317	1.1779517
2025-03-20 16:00:00	1.97646	1.973529	3.1544117	1.1779517
2025-03-20 16:05:00	1.97647	1.974076	3.1544217	1.1779517
2025-03-20 16:10:00	1.97765	1.974702	3.1556017	1.1779517
2025-03-20 16:15:00	1.97765	1.975329	3.1556017	1.1779517
2025-03-20 16:20:00	1.97844	1.975879	3.1563917	1.1779517
2025-03-20 16:25:00	1.97922	1.976468	3.1571717	1.1779517
2025-03-20 16:30:00	1.97922	1.976978	3.1571717	1.1779517
2025-03-20 16:35:00	1.98079	1.977607	3.1587417	1.1779517
2025-03-20 16:40:00	1.98079	1.978197	3.1587417	1.1779517
2025-03-20 16:45:00	1.98157	1.978826	3.1595217	1.1779517
2025-03-20 16:50:00	1.98157	1.979337	3.1595217	1.1779517
2025-03-20 16:55:00	1.98235	1.979925	3.1603017	1.1779517
2025-03-20 17:00:00	1.98274	1.980434	3.1606917	1.1779517
2025-03-20 17:05:00	1.9839	1.981059	3.1618517	1.1779517
2025-03-20 17:10:00	1.9839	1.981605	3.1618517	1.1779517
2025-03-20 17:15:00	1.98428	1.982111	3.1622317	1.1779517
2025-03-20 17:20:00	1.98506	1.982695	3.1630117	1.1779517
2025-03-20 17:25:00	1.98544	1.98316	3.1633917	1.1779517
2025-03-20 17:30:00	1.98582	1.983663	3.1637717	1.1779517
2025-03-20 17:35:00	1.98699	1.984205	3.1649417	1.1779517
2025-03-20 17:40:00	1.98699	1.984747	3.1649417	1.1779517
2025-03-20 17:45:00	1.987	1.985212	3.1649517	1.1779517
2025-03-20 17:50:00	1.98818	1.985756	3.1661317	1.1779517
2025-03-20 17:55:00	1.98859	1.986225	3.1665417	1.1779517
2025-03-20 18:00:00	1.98977	1.986812	3.1677217	1.1779517
2025-03-20 18:05:00	1.98977	1.987361	3.1677217	1.1779517
2025-03-20 18:10:00	1.99017	1.987872	3.1681217	1.1779517
2025-03-20 18:15:00	1.99095	1.988423	3.1689017	1.1779517
2025-03-20 18:20:00	1.99135	1.988976	3.1693017	1.1779517
2025-03-20 18:25:00	1.99173	1.98945	3.1696817	1.1779517
2025-03-20 18:30:00	1.99251	1.990002	3.1704617	1.1779517
2025-03-20 18:35:00	1.99329	1.990631	3.1712417	1.1779517
2025-03-20 18:40:00	1.99329	1.991142	3.1712417	1.1779517
2025-03-20 18:45:00	1.99367	1.99165	3.1716217	1.1779517
2025-03-20 18:50:00	1.99484	1.992157	3.1727917	1.1779517
2025-03-20 18:55:00	1.99484	1.992664	3.1727917	1.1779517
2025-03-20 19:00:00	1.99484	1.993131	3.1727917	1.1779517
2025-03-20 19:05:00	1.99561	1.993597	3.1735617	1.1779517
2025-03-20 19:10:00	1.99639	1.994101	3.1743417	1.1779517
2025-03-20 19:15:00	1.99639	1.994567	3.1743417	1.1779517
2025-03-20 19:20:00	1.99639	1.994955	3.1743417	1.1779517
2025-03-20 19:25:00	1.99757	1.995383	3.1755217	1.1779517
2025-03-20 19:30:00	1.99797	1.995851	3.1759217	1.1779517
2025-03-20 19:35:00	1.99837	1.996321	3.1763217	1.1779517
2025-03-20 19:40:00	1.99877	1.996714	3.1767217	1.1779517
2025-03-20 19:45:00	1.99956	1.997186	3.1775117	1.1779517
2025-03-20 19:50:00	1.99956	1.997658	3.1775117	1.1779517
2025-03-20 19:55:00	1.99994	1.998091	3.1778917	1.1779517
2025-03-20 20:00:00	2.00031	1.998483	3.1782617	1.1779517
2025-03-20 20:05:00	2.00108	1.998952	3.1790317	1.1779517
2025-03-20 20:10:00	2.00146	1.999459	3.1794117	1.1779517
2025-03-20 20:15:00	2.00184	1.999886	3.1797917	1.1779517
2025-03-20 20:20:00	2.00261	2.00035	3.1805617	1.1779517
2025-03-20 20:25:00	2.0026	2.000773	3.1805517	1.1779517
2025-03-20 20:30:00	2.00338	2.001234	3.1813317	1.1779517
2025-03-20 20:35:00	2.00377	2.001655	3.1817217	1.1779517
2025-03-20 20:40:00	2.00376	2.002075	3.1817117	1.1779517
2025-03-20 20:45:00	2.00416	2.002497	3.1821117	1.1779517
2025-03-20 20:50:00	2.00534	2.003	3.1832917	1.1779517
2025-03-20 20:55:00	2.00574	2.003466	3.1836917	1.1779517
2025-03-20 21:00:00	2.00574	2.003894	3.1836917	1.1779517
2025-03-20 21:05:00	2.00575	2.004285	3.1837017	1.1779517
2025-03-20 21:10:00	2.00653	2.004677	3.1844817	1.1779517
2025-03-20 21:15:00	2.00732	2.005149	3.1852717	1.1779517
2025-03-20 21:20:00	2.00771	2.005582	3.1856617	1.1779517
2025-03-20 21:25:00	2.0081	2.006015	3.1860517	1.1779517
2025-03-20 21:30:00	2.0085	2.006489	3.1864517	1.1779517
2025-03-20 21:35:00	2.00889	2.006962	3.1868417	1.1779517
2025-03-20 21:40:00	2.00889	2.007317	3.1868417	1.1779517
2025-03-20 21:45:00	2.0089	2.007633	3.1868517	1.1779517
2025-03-20 21:50:00	2.00968	2.008027	3.1876317	1.1779517
2025-03-20 21:55:00	2.01047	2.008499	3.1884217	1.1779517
2025-03-20 22:00:00	2.01086	2.008932	3.1888117	1.1779517
2025-03-20 22:05:00	2.01087	2.009287	3.1888217	1.1779517
2025-03-20 22:10:00	2.01127	2.009643	3.1892217	1.1779517
2025-03-20 22:15:00	2.01206	2.010039	3.1900117	1.1779517
2025-03-20 22:20:00	2.01206	2.010395	3.1900117	1.1779517
2025-03-20 22:25:00	2.01245	2.010751	3.1904017	1.1779517
2025-03-20 22:30:00	2.01244	2.011106	3.1903917	1.1779517
2025-03-20 22:35:00	2.01321	2.011537	3.1911617	1.1779517
2025-03-20 22:40:00	2.0136	2.011929	3.1915517	1.1779517
2025-03-20 22:45:00	2.01398	2.01228	3.1919317	1.1779517
2025-03-20 22:50:00	2.01437	2.012631	3.1923217	1.1779517
2025-03-20 22:55:00	2.01475	2.013019	3.1927017	1.1779517
2025-03-20 23:00:00	2.01514	2.013406	3.1930917	1.1779517
2025-03-20 23:05:00	2.01552	2.013752	3.1934717	1.1779517
2025-03-20 23:10:00	2.01551	2.014097	3.1934617	1.1779517
2025-03-20 23:15:00	2.01629	2.014481	3.1942417	1.1779517
2025-03-20 23:20:00	2.0163	2.014867	3.1942517	1.1779517
2025-03-20 23:25:00	2.01669	2.015215	3.1946417	1.1779517
2025-03-20 23:30:00	2.01668	2.015523	3.1946317	1.1779517
2025-03-20 23:35:00	2.01746	2.015871	3.1954117	1.1779517
2025-03-20 23:40:00	2.01746	2.01618	3.1954117	1.1779517
2025-03-20 23:45:00	2.01824	2.016529	3.1961917	1.1779517
2025-03-20 23:50:00	2.01824	2.016839	3.1961917	1.1779517
2025-03-20 23:55:00	2.01824	2.017111	3.1961917	1.1779517
2025-03-21 00:00:00	2.01863	2.017423	3.1965817	1.1779517
2025-03-21 00:05:00	2.01941	2.017735	3.1973617	1.1779517
2025-03-21 00:10:00	2.0198	2.018085	3.1977517	1.1779517
2025-03-21 00:15:00	2.0202	2.018436	3.1981517	1.1779517
2025-03-21 00:20:00	2.0202	2.018788	3.1981517	1.1779517
2025-03-21 00:25:00	2.02021	2.019063	3.1981617	1.1779517
2025-03-21 00:30:00	2.02139	2.019456	3.1993417	1.1779517
2025-03-21 00:35:00	2.02139	2.019771	3.1993417	1.1779517
2025-03-21 00:40:00	2.0214	2.020087	3.1993517	1.1779517
2025-03-21 00:45:00	2.0214	2.020403	3.1993517	1.1779517
2025-03-21 00:50:00	2.0214	2.02068	3.1993517	1.1779517
2025-03-21 00:55:00	2.02258	2.020997	3.2005317	1.1779517
2025-03-21 01:00:00	2.02297	2.021314	3.2009217	1.1779517
2025-03-21 01:05:00	2.02297	2.021591	3.2009217	1.1779517
2025-03-21 01:10:00	2.02296	2.021867	3.2009117	1.1779517
2025-03-21 01:15:00	2.02335	2.022181	3.2013017	1.1779517
2025-03-21 01:20:00	2.02373	2.022415	3.2016817	1.1779517
2025-03-21 01:25:00	2.02373	2.022649	3.2016817	1.1779517
2025-03-21 01:30:00	2.02451	2.02296	3.2024617	1.1779517
2025-03-21 01:35:00	2.0245	2.02327	3.2024517	1.1779517
2025-03-21 01:40:00	2.02449	2.023579	3.2024417	1.1779517
2025-03-21 01:45:00	2.02449	2.02377	3.2024417	1.1779517
2025-03-21 01:50:00	2.02487	2.02396	3.2028217	1.1779517
2025-03-21 01:55:00	2.02605	2.024268	3.2040017	1.1779517
2025-03-21 02:00:00	2.02605	2.024577	3.2040017	1.1779517
2025-03-21 02:05:00	2.02605	2.024847	3.2040017	1.1779517
2025-03-21 02:10:00	2.02605	2.025079	3.2040017	1.1779517
2025-03-21 02:15:00	2.02645	2.025351	3.2044017	1.1779517
2025-03-21 02:20:00	2.02645	2.025545	3.2044017	1.1779517
2025-03-21 02:25:00	2.02684	2.025779	3.2047917	1.1779517
2025-03-21 02:30:00	2.02762	2.026092	3.2055717	1.1779517
2025-03-21 02:35:00	2.02762	2.026405	3.2055717	1.1779517
2025-03-21 02:40:00	2.02762	2.02668	3.2055717	1.1779517
2025-03-21 02:45:00	2.02763	2.026838	3.2055817	1.1779517
2025-03-21 02:50:00	2.02802	2.027035	3.2059717	1.1779517
2025-03-21 02:55:00	2.02803	2.027233	3.2059817	1.1779517
2025-03-21 03:00:00	2.0292	2.027548	3.2071517	1.1779517
2025-03-21 03:05:00	2.0292	2.027823	3.2071517	1.1779517
2025-03-21 03:10:00	2.02921	2.028099	3.2071617	1.1779517
2025-03-21 03:15:00	2.02921	2.028336	3.2071617	1.1779517
2025-03-21 03:20:00	2.02921	2.028495	3.2071617	1.1779517
2025-03-21 03:25:00	2.03	2.028733	3.2079517	1.1779517
2025-03-21 03:30:00	2.03077	2.029048	3.2087217	1.1779517
2025-03-21 03:35:00	2.03077	2.029362	3.2087217	1.1779517
2025-03-21 03:40:00	2.03077	2.029637	3.2087217	1.1779517
2025-03-21 03:45:00	2.03076	2.02991	3.2087117	1.1779517
2025-03-21 03:50:00	2.03076	2.030066	3.2087117	1.1779517
2025-03-21 03:55:00	2.03076	2.030222	3.2087117	1.1779517
2025-03-21 04:00:00	2.03115	2.030416	3.2091017	1.1779517
2025-03-21 04:05:00	2.03194	2.030689	3.2098917	1.1779517
2025-03-21 04:10:00	2.03232	2.031	3.2102717	1.1779517
2025-03-21 04:15:00	2.03232	2.031232	3.2102717	1.1779517
2025-03-21 04:20:00	2.03192	2.031347	3.2098717	1.1779517
2025-03-21 04:25:00	2.03231	2.031501	3.2102617	1.1779517
2025-03-21 04:30:00	2.0327	2.031694	3.2106517	1.1779517
2025-03-21 04:35:00	2.0323	2.031848	3.2102517	1.1779517
2025-03-21 04:40:00	2.03269	2.032041	3.2106417	1.1779517
2025-03-21 04:45:00	2.03308	2.032273	3.2110317	1.1779517
2025-03-21 04:50:00	2.03347	2.032505	3.2114217	1.1779517
2025-03-21 04:55:00	2.03388	2.032699	3.2118317	1.1779517
2025-03-21 05:00:00	2.03389	2.032856	3.2118417	1.1779517
2025-03-21 05:05:00	2.03391	2.033015	3.2118617	1.1779517
2025-03-21 05:10:00	2.03392	2.033215	3.2118717	1.1779517
2025-03-21 05:15:00	2.03392	2.033376	3.2118717	1.1779517
2025-03-21 05:20:00	2.03431	2.033537	3.2122617	1.1779517
2025-03-21 05:25:00	2.03391	2.033698	3.2118617	1.1779517
2025-03-21 05:30:00	2.03468	2.033897	3.2126317	1.1779517
2025-03-21 05:35:00	2.03506	2.034095	3.2130117	1.1779517
2025-03-21 05:40:00	2.03545	2.034293	3.2134017	1.1779517
2025-03-21 05:45:00	2.03544	2.034449	3.2133917	1.1779517
2025-03-21 05:50:00	2.03583	2.034643	3.2137817	1.1779517
2025-03-21 05:55:00	2.03545	2.034797	3.2134017	1.1779517
2025-03-21 06:00:00	2.03585	2.03499	3.2138017	1.1779517
2025-03-21 06:05:00	2.03586	2.035184	3.2138117	1.1779517
2025-03-21 06:10:00	2.03587	2.03534	3.2138217	1.1779517
2025-03-21 06:15:00	2.03627	2.035576	3.2142217	1.1779517
2025-03-21 06:20:00	2.03628	2.035736	3.2142317	1.1779517
2025-03-21 06:25:00	2.03629	2.035859	3.2142417	1.1779517
2025-03-21 06:30:00	2.03708	2.036022	3.2150317	1.1779517
2025-03-21 06:35:00	2.03708	2.036186	3.2150317	1.1779517
2025-03-21 06:40:00	2.03708	2.036311	3.2150317	1.1779517
2025-03-21 06:45:00	2.03707	2.036473	3.2150217	1.1779517
2025-03-21 06:50:00	2.03706	2.036594	3.2150117	1.1779517
2025-03-21 06:55:00	2.03705	2.036713	3.2150017	1.1779517
2025-03-21 07:00:00	2.03743	2.036869	3.2153817	1.1779517
2025-03-21 07:05:00	2.03742	2.036984	3.2153717	1.1779517
2025-03-21 07:10:00	2.0374	2.037096	3.2153517	1.1779517
2025-03-21 07:15:00	2.0374	2.037207	3.2153517	1.1779517
2025-03-21 07:20:00	2.03778	2.037277	3.2157317	1.1779517
2025-03-21 07:25:00	2.03934	2.037503	3.2172917	1.1779517
2025-03-21 07:30:00	2.04013	2.037808	3.2180817	1.1779517
2025-03-21 07:35:00	2.04092	2.038193	3.2188717	1.1779517
2025-03-21 07:40:00	2.04053	2.03854	3.2184817	1.1779517
2025-03-21 07:45:00	2.04054	2.038889	3.2184917	1.1779517
2025-03-21 07:50:00	2.03977	2.039123	3.2177217	1.1779517
2025-03-21 07:55:00	2.03939	2.03932	3.2173417	1.1779517
2025-03-21 08:00:00	2.03901	2.039481	3.2169617	1.1779517
2025-03-21 08:05:00	2.03863	2.039604	3.2165817	1.1779517
2025-03-21 08:10:00	2.03903	2.039729	3.2169817	1.1779517
2025-03-21 08:15:00	2.03865	2.03966	3.2166017	1.1779517
2025-03-21 08:20:00	2.03905	2.039552	3.2170017	1.1779517
2025-03-21 08:25:00	2.03944	2.039404	3.2173917	1.1779517
2025-03-21 08:30:00	2.03905	2.039256	3.2170017	1.1779517
2025-03-21 08:35:00	2.03904	2.039106	3.2169917	1.1779517
2025-03-21 08:40:00	2.04021	2.03915	3.2181617	1.1779517
2025-03-21 08:45:00	2.0402	2.039231	3.2181517	1.1779517
2025-03-21 08:50:00	2.04018	2.039348	3.2181317	1.1779517
2025-03-21 08:55:00	2.04017	2.039502	3.2181217	1.1779517
2025-03-21 09:00:00	2.04015	2.039614	3.2181017	1.1779517
2025-03-21 09:05:00	2.04014	2.039763	3.2180917	1.1779517
2025-03-21 09:10:00	2.04013	2.039871	3.2180817	1.1779517
2025-03-21 09:15:00	2.04013	2.03994	3.2180817	1.1779517
2025-03-21 09:20:00	2.04013	2.040048	3.2180817	1.1779517
2025-03-21 09:25:00	2.04052	2.040196	3.2184717	1.1779517
2025-03-21 09:30:00	2.04014	2.040189	3.2180917	1.1779517
2025-03-21 09:35:00	2.04014	2.040183	3.2180917	1.1779517
2025-03-21 09:40:00	2.04014	2.040179	3.2180917	1.1779517
2025-03-21 09:45:00	2.04014	2.040176	3.2180917	1.1779517
2025-03-21 09:50:00	2.04053	2.040214	3.2184817	1.1779517
2025-03-21 09:55:00	2.04091	2.040291	3.2188617	1.1779517
2025-03-21 10:00:00	2.04051	2.040329	3.2184617	1.1779517
2025-03-21 10:05:00	2.04129	2.040445	3.2192417	1.1779517
2025-03-21 10:10:00	2.04051	2.040483	3.2184617	1.1779517
2025-03-21 10:15:00	2.0413	2.040561	3.2192517	1.1779517
2025-03-21 10:20:00	2.0417	2.040717	3.2196517	1.1779517
2025-03-21 10:25:00	2.04171	2.040874	3.2196617	1.1779517
2025-03-21 10:30:00	2.04328	2.041188	3.2212317	1.1779517
2025-03-21 10:35:00	2.04329	2.041503	3.2212417	1.1779517
2025-03-21 10:40:00	2.04329	2.041779	3.2212417	1.1779517
2025-03-21 10:45:00	2.04367	2.042055	3.2216217	1.1779517
2025-03-21 10:50:00	2.04405	2.042409	3.2220017	1.1779517
2025-03-21 10:55:00	2.04287	2.042567	3.2208217	1.1779517
2025-03-21 11:00:00	2.04248	2.042764	3.2204317	1.1779517
2025-03-21 11:05:00	2.04209	2.042843	3.2200417	1.1779517
2025-03-21 11:10:00	2.04209	2.042882	3.2200417	1.1779517
2025-03-21 11:15:00	2.0421	2.042921	3.2200517	1.1779517
2025-03-21 11:20:00	2.04171	2.042764	3.2196617	1.1779517
2025-03-21 11:25:00	2.04211	2.042646	3.2200617	1.1779517
2025-03-21 11:30:00	2.04211	2.042528	3.2200617	1.1779517
2025-03-21 11:35:00	2.04211	2.042372	3.2200617	1.1779517
2025-03-21 11:40:00	2.04211	2.042178	3.2200617	1.1779517
2025-03-21 11:45:00	2.04211	2.042102	3.2200617	1.1779517
2025-03-21 11:50:00	2.04172	2.042026	3.2196717	1.1779517
2025-03-21 11:55:00	2.04173	2.04199	3.2196817	1.1779517
2025-03-21 12:00:00	2.04251	2.042032	3.2204617	1.1779517
2025-03-21 12:05:00	2.04211	2.042033	3.2200617	1.1779517
2025-03-21 12:10:00	2.0421	2.042072	3.2200517	1.1779517
2025-03-21 12:15:00	2.04209	2.04207	3.2200417	1.1779517
2025-03-21 12:20:00	2.04326	2.042185	3.2212117	1.1779517
2025-03-21 12:25:00	2.04403	2.042377	3.2219817	1.1779517
2025-03-21 12:30:00	2.04442	2.042608	3.2223717	1.1779517
2025-03-21 12:35:00	2.04364	2.042761	3.2215917	1.1779517
2025-03-21 12:40:00	2.04364	2.042953	3.2215917	1.1779517
2025-03-21 12:45:00	2.04481	2.043261	3.2227617	1.1779517
2025-03-21 12:50:00	2.04325	2.043335	3.2212017	1.1779517
2025-03-21 12:55:00	2.04365	2.043489	3.2216017	1.1779517
2025-03-21 13:00:00	2.04365	2.043644	3.2216017	1.1779517
2025-03-21 13:05:00	2.04326	2.043761	3.2212117	1.1779517
2025-03-21 13:10:00	2.04326	2.043761	3.2212117	1.1779517
2025-03-21 13:15:00	2.04327	2.043685	3.2212217	1.1779517
2025-03-21 13:20:00	2.04328	2.043571	3.2212317	1.1779517
2025-03-21 13:25:00	2.0429	2.043497	3.2208517	1.1779517
2025-03-21 13:30:00	2.04212	2.043345	3.2200717	1.1779517
2025-03-21 13:35:00	2.04172	2.043036	3.2196717	1.1779517
2025-03-21 13:40:00	2.04328	2.043039	3.2212317	1.1779517
2025-03-21 13:45:00	2.04328	2.043002	3.2212317	1.1779517
2025-03-21 13:50:00	2.04249	2.042886	3.2204417	1.1779517
2025-03-21 13:55:00	2.04209	2.042769	3.2200417	1.1779517
2025-03-21 14:00:00	2.04208	2.042651	3.2200317	1.1779517
2025-03-21 14:05:00	2.04207	2.042531	3.2200217	1.1779517
2025-03-21 14:10:00	2.04245	2.042448	3.2204017	1.1779517
2025-03-21 14:15:00	2.04166	2.042324	3.2196117	1.1779517
2025-03-21 14:20:00	2.04206	2.042318	3.2200117	1.1779517
2025-03-21 14:25:00	2.04168	2.042314	3.2196317	1.1779517
2025-03-21 14:30:00	2.0417	2.042156	3.2196517	1.1779517
2025-03-21 14:35:00	2.0425	2.042078	3.2204517	1.1779517
2025-03-21 14:40:00	2.04173	2.042002	3.2196817	1.1779517
2025-03-21 14:45:00	2.04175	2.041968	3.2197017	1.1779517
2025-03-21 14:50:00	2.04176	2.041936	3.2197117	1.1779517
2025-03-21 14:55:00	2.04177	2.041906	3.2197217	1.1779517
2025-03-21 15:00:00	2.04177	2.041838	3.2197217	1.1779517
2025-03-21 15:05:00	2.04176	2.041848	3.2197117	1.1779517
2025-03-21 15:10:00	2.04214	2.041856	3.2200917	1.1779517
2025-03-21 15:15:00	2.04174	2.041862	3.2196917	1.1779517
2025-03-21 15:20:00	2.04173	2.041865	3.2196817	1.1779517
2025-03-21 15:25:00	2.04172	2.041787	3.2196717	1.1779517
2025-03-21 15:30:00	2.04132	2.041746	3.2192717	1.1779517
2025-03-21 15:35:00	2.0417	2.041741	3.2196517	1.1779517
2025-03-21 15:40:00	2.04169	2.041734	3.2196417	1.1779517
2025-03-21 15:45:00	2.04129	2.041686	3.2192417	1.1779517
2025-03-21 15:50:00	2.04168	2.041677	3.2196317	1.1779517
2025-03-21 15:55:00	2.04167	2.041668	3.2196217	1.1779517
2025-03-21 16:00:00	2.04167	2.041621	3.2196217	1.1779517
2025-03-21 16:05:00	2.04167	2.041614	3.2196217	1.1779517
2025-03-21 16:10:00	2.04129	2.04157	3.2192417	1.1779517
2025-03-21 16:15:00	2.04168	2.041566	3.2196317	1.1779517
2025-03-21 16:20:00	2.04129	2.041563	3.2192417	1.1779517
2025-03-21 16:25:00	2.04169	2.041562	3.2196417	1.1779517
2025-03-21 16:30:00	2.04169	2.041562	3.2196417	1.1779517
2025-03-21 16:35:00	2.04131	2.041564	3.2192617	1.1779517
2025-03-21 16:40:00	2.04132	2.041528	3.2192717	1.1779517
2025-03-21 16:45:00	2.04093	2.041454	3.2188817	1.1779517
2025-03-21 16:50:00	2.04093	2.04138	3.2188817	1.1779517
2025-03-21 16:55:00	2.04094	2.041307	3.2188917	1.1779517
2025-03-21 17:00:00	2.04094	2.041272	3.2188917	1.1779517
2025-03-21 17:05:00	2.04133	2.041237	3.2192817	1.1779517
2025-03-21 17:10:00	2.04133	2.041241	3.2192817	1.1779517
2025-03-21 17:15:00	2.04093	2.041165	3.2188817	1.1779517
2025-03-21 17:20:00	2.04133	2.041129	3.2192817	1.1779517
2025-03-21 17:25:00	2.04094	2.041092	3.2188917	1.1779517
2025-03-21 17:30:00	2.04094	2.041054	3.2188917	1.1779517
2025-03-21 17:35:00	2.04094	2.041055	3.2188917	1.1779517
2025-03-21 17:40:00	2.04094	2.041056	3.2188917	1.1779517
2025-03-21 17:45:00	2.04093	2.041055	3.2188817	1.1779517
2025-03-21 17:50:00	2.04092	2.041053	3.2188717	1.1779517
2025-03-21 17:55:00	2.04092	2.041012	3.2188717	1.1779517
2025-03-21 18:00:00	2.04091	2.04097	3.2188617	1.1779517
2025-03-21 18:05:00	2.0409	2.040967	3.2188517	1.1779517
2025-03-21 18:10:00	2.04089	2.040923	3.2188417	1.1779517
2025-03-21 18:15:00	2.04089	2.040918	3.2188417	1.1779517
2025-03-21 18:20:00	2.04087	2.040911	3.2188217	1.1779517
2025-03-21 18:25:00	2.04087	2.040904	3.2188217	1.1779517
2025-03-21 18:30:00	2.04086	2.040896	3.2188117	1.1779517
2025-03-21 18:35:00	2.04086	2.040889	3.2188117	1.1779517
2025-03-21 18:40:00	2.04007	2.040804	3.2180217	1.1779517
2025-03-21 18:45:00	2.04086	2.040798	3.2188117	1.1779517
2025-03-21 18:50:00	2.04087	2.040794	3.2188217	1.1779517
2025-03-21 18:55:00	2.0401	2.040714	3.2180517	1.1779517
2025-03-21 19:00:00	2.04012	2.040637	3.2180717	1.1779517
2025-03-21 19:05:00	2.04013	2.040561	3.2180817	1.1779517
2025-03-21 19:10:00	2.04015	2.040489	3.2181017	1.1779517
2025-03-21 19:15:00	2.04016	2.040418	3.2181117	1.1779517
2025-03-21 19:20:00	2.03978	2.04031	3.2177317	1.1779517
2025-03-21 19:25:00	2.04018	2.040242	3.2181317	1.1779517
2025-03-21 19:30:00	2.04018	2.040253	3.2181317	1.1779517
2025-03-21 19:35:00	2.03978	2.040145	3.2177317	1.1779517
2025-03-21 19:40:00	2.03978	2.040036	3.2177317	1.1779517
2025-03-21 19:45:00	2.03978	2.040004	3.2177317	1.1779517
2025-03-21 19:50:00	2.03977	2.039969	3.2177217	1.1779517
2025-03-21 19:55:00	2.03977	2.039933	3.2177217	1.1779517
2025-03-21 20:00:00	2.03977	2.039895	3.2177217	1.1779517
2025-03-21 20:05:00	2.03936	2.039815	3.2173117	1.1779517
2025-03-21 20:10:00	2.03975	2.039812	3.2177017	1.1779517
2025-03-21 20:15:00	2.03934	2.039728	3.2172917	1.1779517
2025-03-21 20:20:00	2.03855	2.039565	3.2165017	1.1779517
2025-03-21 20:25:00	2.03853	2.03944	3.2164817	1.1779517
2025-03-21 20:30:00	2.03931	2.039393	3.2172617	1.1779517
2025-03-21 20:35:00	2.03891	2.039306	3.2168617	1.1779517
2025-03-21 20:40:00	2.03891	2.03922	3.2168617	1.1779517
2025-03-21 20:45:00	2.03853	2.039096	3.2164817	1.1779517
2025-03-21 20:50:00	2.03854	2.038973	3.2164917	1.1779517
2025-03-21 20:55:00	2.03816	2.038853	3.2161117	1.1779517
2025-03-21 21:00:00	2.03855	2.038733	3.2165017	1.1779517
2025-03-21 21:05:00	2.03856	2.038655	3.2165117	1.1779517
2025-03-21 21:10:00	2.03817	2.038617	3.2161217	1.1779517
2025-03-21 21:15:00	2.03856	2.03862	3.2165117	1.1779517
2025-03-21 21:20:00	2.03816	2.038505	3.2161117	1.1779517
2025-03-21 21:25:00	2.03777	2.038391	3.2157217	1.1779517
2025-03-21 21:30:00	2.03817	2.038317	3.2161217	1.1779517
2025-03-21 21:35:00	2.03778	2.038242	3.2157317	1.1779517
2025-03-21 21:40:00	2.03778	2.038166	3.2157317	1.1779517
2025-03-21 21:45:00	2.0378	2.03813	3.2157517	1.1779517
2025-03-21 21:50:00	2.03781	2.038056	3.2157617	1.1779517
2025-03-21 21:55:00	2.03781	2.037981	3.2157617	1.1779517
2025-03-21 22:00:00	2.03782	2.037946	3.2157717	1.1779517
2025-03-21 22:05:00	2.03783	2.037873	3.2157817	1.1779517
2025-03-21 22:10:00	2.03783	2.03784	3.2157817	1.1779517
2025-03-21 22:15:00	2.03744	2.037807	3.2153917	1.1779517
2025-03-21 22:20:00	2.03743	2.037733	3.2153817	1.1779517
2025-03-21 22:25:00	2.03781	2.037736	3.2157617	1.1779517
2025-03-21 22:30:00	2.0378	2.037738	3.2157517	1.1779517
2025-03-21 22:35:00	2.03701	2.037659	3.2149617	1.1779517
2025-03-21 22:40:00	2.03661	2.037539	3.2145617	1.1779517
2025-03-21 22:45:00	2.03699	2.037457	3.2149417	1.1779517
2025-03-21 22:50:00	2.0362	2.037295	3.2141517	1.1779517
2025-03-21 22:55:00	2.03698	2.03721	3.2149317	1.1779517
2025-03-21 23:00:00	2.03698	2.037125	3.2149317	1.1779517
2025-03-21 23:05:00	2.03659	2.03704	3.2145417	1.1779517
2025-03-21 23:10:00	2.0366	2.036957	3.2145517	1.1779517
2025-03-21 23:15:00	2.03661	2.036837	3.2145617	1.1779517
2025-03-21 23:20:00	2.03622	2.036679	3.2141717	1.1779517
2025-03-21 23:25:00	2.03622	2.0366	3.2141717	1.1779517
2025-03-21 23:30:00	2.03583	2.036522	3.2137817	1.1779517
2025-03-21 23:35:00	2.03622	2.036445	3.2141717	1.1779517
2025-03-21 23:40:00	2.03622	2.036447	3.2141717	1.1779517
2025-03-21 23:45:00	2.03583	2.036332	3.2137817	1.1779517
2025-03-21 23:50:00	2.03622	2.036256	3.2141717	1.1779517
2025-03-21 23:55:00	2.03584	2.036181	3.2137917	1.1779517
2025-03-22 00:00:00	2.03545	2.036066	3.2134017	1.1779517
2025-03-22 00:05:00	2.03507	2.035912	3.2130217	1.1779517
2025-03-22 00:10:00	2.03507	2.035797	3.2130217	1.1779517
2025-03-22 00:15:00	2.03508	2.035683	3.2130317	1.1779517
2025-03-22 00:20:00	2.03508	2.035608	3.2130317	1.1779517
2025-03-22 00:25:00	2.03547	2.035533	3.2134217	1.1779517
2025-03-22 00:30:00	2.03507	2.035418	3.2130217	1.1779517
2025-03-22 00:35:00	2.03467	2.035302	3.2126217	1.1779517
2025-03-22 00:40:00	2.03467	2.035147	3.2126217	1.1779517
2025-03-22 00:45:00	2.03467	2.03503	3.2126217	1.1779517
2025-03-22 00:50:00	2.03507	2.034992	3.2130217	1.1779517
2025-03-22 00:55:00	2.03468	2.034953	3.2126317	1.1779517
2025-03-22 01:00:00	2.03468	2.034914	3.2126317	1.1779517
2025-03-22 01:05:00	2.03468	2.034874	3.2126317	1.1779517
2025-03-22 01:10:00	2.03468	2.034834	3.2126317	1.1779517
2025-03-22 01:15:00	2.03428	2.034715	3.2122317	1.1779517
2025-03-22 01:20:00	2.03388	2.034596	3.2118317	1.1779517
2025-03-22 01:25:00	2.03388	2.034517	3.2118317	1.1779517
2025-03-22 01:30:00	2.03387	2.034437	3.2118217	1.1779517
2025-03-22 01:35:00	2.03347	2.034317	3.2114217	1.1779517
2025-03-22 01:40:00	2.03347	2.034157	3.2114217	1.1779517
2025-03-22 01:45:00	2.03346	2.034035	3.2114117	1.1779517
2025-03-22 01:50:00	2.03385	2.033952	3.2118017	1.1779517
2025-03-22 01:55:00	2.03306	2.03379	3.2110117	1.1779517
2025-03-22 02:00:00	2.03346	2.033668	3.2114117	1.1779517
2025-03-22 02:05:00	2.03346	2.033586	3.2114117	1.1779517
2025-03-22 02:10:00	2.03308	2.033506	3.2110317	1.1779517
2025-03-22 02:15:00	2.03309	2.033427	3.2110417	1.1779517
2025-03-22 02:20:00	2.0331	2.03335	3.2110517	1.1779517
2025-03-22 02:25:00	2.03271	2.033274	3.2106617	1.1779517
2025-03-22 02:30:00	2.03233	2.03316	3.2102817	1.1779517
2025-03-22 02:35:00	2.03195	2.033009	3.2099017	1.1779517
2025-03-22 02:40:00	2.03196	2.03282	3.2099117	1.1779517
2025-03-22 02:45:00	2.03198	2.032712	3.2099317	1.1779517
2025-03-22 02:50:00	2.03198	2.032564	3.2099317	1.1779517
2025-03-22 02:55:00	2.03238	2.032456	3.2103317	1.1779517
2025-03-22 03:00:00	2.0316	2.032308	3.2095517	1.1779517
2025-03-22 03:05:00	2.0316	2.032159	3.2095517	1.1779517
2025-03-22 03:10:00	2.03159	2.032008	3.2095417	1.1779517
2025-03-22 03:15:00	2.03159	2.031896	3.2095417	1.1779517
2025-03-22 03:20:00	2.0308	2.031743	3.2087517	1.1779517
2025-03-22 03:25:00	2.0308	2.031628	3.2087517	1.1779517
2025-03-22 03:30:00	2.03119	2.031551	3.2091417	1.1779517
2025-03-22 03:35:00	2.0308	2.031433	3.2087517	1.1779517
2025-03-22 03:40:00	2.03079	2.031314	3.2087417	1.1779517
2025-03-22 03:45:00	2.03079	2.031155	3.2087417	1.1779517
2025-03-22 03:50:00	2.03079	2.031074	3.2087417	1.1779517
2025-03-22 03:55:00	2.0304	2.030954	3.2083517	1.1779517
2025-03-22 04:00:00	2.03041	2.030836	3.2083617	1.1779517
2025-03-22 04:05:00	2.03003	2.03068	3.2079817	1.1779517
2025-03-22 04:10:00	2.03042	2.030642	3.2083717	1.1779517
2025-03-22 04:15:00	2.03003	2.030565	3.2079817	1.1779517
2025-03-22 04:20:00	2.03003	2.030449	3.2079817	1.1779517
2025-03-22 04:25:00	2.02964	2.030333	3.2075917	1.1779517
2025-03-22 04:30:00	2.03003	2.030257	3.2079817	1.1779517
2025-03-22 04:35:00	2.02964	2.030142	3.2075917	1.1779517
2025-03-22 04:40:00	2.02924	2.029987	3.2071917	1.1779517
2025-03-22 04:45:00	2.02885	2.029832	3.2068017	1.1779517
2025-03-22 04:50:00	2.02885	2.029676	3.2068017	1.1779517
2025-03-22 04:55:00	2.02846	2.029519	3.2064117	1.1779517
2025-03-22 05:00:00	2.02885	2.029362	3.2068017	1.1779517
2025-03-22 05:05:00	2.02846	2.029205	3.2064117	1.1779517
2025-03-22 05:10:00	2.02846	2.029048	3.2064117	1.1779517
2025-03-22 05:15:00	2.02846	2.02893	3.2064117	1.1779517
2025-03-22 05:20:00	2.02846	2.028773	3.2064117	1.1779517
2025-03-22 05:25:00	2.02845	2.028654	3.2064017	1.1779517
2025-03-22 05:30:00	2.02844	2.028574	3.2063917	1.1779517
2025-03-22 05:35:00	2.02727	2.028416	3.2052217	1.1779517
2025-03-22 05:40:00	2.02727	2.028258	3.2052217	1.1779517
2025-03-22 05:45:00	2.02726	2.028138	3.2052117	1.1779517
2025-03-22 05:50:00	2.02726	2.027979	3.2052117	1.1779517
2025-03-22 05:55:00	2.02726	2.027859	3.2052117	1.1779517
2025-03-22 06:00:00	2.02687	2.0277	3.2048217	1.1779517
2025-03-22 06:05:00	2.02727	2.027581	3.2052217	1.1779517
2025-03-22 06:10:00	2.0265	2.027385	3.2044517	1.1779517
2025-03-22 06:15:00	2.0269	2.02723	3.2048517	1.1779517
2025-03-22 06:20:00	2.02652	2.027038	3.2044717	1.1779517
2025-03-22 06:25:00	2.02652	2.026963	3.2044717	1.1779517
2025-03-22 06:30:00	2.02573	2.026809	3.2036817	1.1779517
2025-03-22 06:35:00	2.02611	2.026694	3.2040617	1.1779517
2025-03-22 06:40:00	2.0261	2.026578	3.2040517	1.1779517
2025-03-22 06:45:00	2.0253	2.026382	3.2032517	1.1779517
2025-03-22 06:50:00	2.02528	2.026223	3.2032317	1.1779517
2025-03-22 06:55:00	2.02527	2.026023	3.2032217	1.1779517
2025-03-22 07:00:00	2.02526	2.025899	3.2032117	1.1779517
2025-03-22 07:05:00	2.02525	2.025734	3.2032017	1.1779517
2025-03-22 07:10:00	2.02525	2.025607	3.2032017	1.1779517
2025-03-22 07:15:00	2.02485	2.02544	3.2028017	1.1779517
2025-03-22 07:20:00	2.02486	2.025353	3.2028117	1.1779517
2025-03-22 07:25:00	2.02446	2.025188	3.2024117	1.1779517
2025-03-22 07:30:00	2.02446	2.025024	3.2024117	1.1779517
2025-03-22 07:35:00	2.02408	2.024902	3.2020317	1.1779517
2025-03-22 07:40:00	2.02408	2.024782	3.2020317	1.1779517
2025-03-22 07:45:00	2.02369	2.024624	3.2016417	1.1779517
2025-03-22 07:50:00	2.02331	2.024429	3.2012617	1.1779517
2025-03-22 07:55:00	2.02253	2.024157	3.2004817	1.1779517
2025-03-22 08:00:00	2.02332	2.023964	3.2012717	1.1779517
2025-03-22 08:05:00	2.02254	2.023733	3.2004917	1.1779517
2025-03-22 08:10:00	2.02294	2.023541	3.2008917	1.1779517
2025-03-22 08:15:00	2.02254	2.023349	3.2004917	1.1779517
2025-03-22 08:20:00	2.02254	2.023157	3.2004917	1.1779517
2025-03-22 08:25:00	2.02214	2.022963	3.2000917	1.1779517
2025-03-22 08:30:00	2.02214	2.022769	3.2000917	1.1779517
2025-03-22 08:35:00	2.02135	2.022535	3.1993017	1.1779517
2025-03-22 08:40:00	2.02174	2.022378	3.1996917	1.1779517
2025-03-22 08:45:00	2.02213	2.022338	3.2000817	1.1779517
2025-03-22 08:50:00	2.02135	2.022141	3.1993017	1.1779517
2025-03-22 08:55:00	2.02097	2.021984	3.1989217	1.1779517
2025-03-22 09:00:00	2.02058	2.021748	3.1985317	1.1779517
2025-03-22 09:05:00	2.02059	2.021553	3.1985417	1.1779517
2025-03-22 09:10:00	2.02059	2.021358	3.1985417	1.1779517
2025-03-22 09:15:00	2.0206	2.021204	3.1985517	1.1779517
2025-03-22 09:20:00	2.02021	2.021011	3.1981617	1.1779517
2025-03-22 09:25:00	2.01982	2.020858	3.1977717	1.1779517
2025-03-22 09:30:00	2.01982	2.020666	3.1977717	1.1779517
2025-03-22 09:35:00	2.01942	2.020395	3.1973717	1.1779517
2025-03-22 09:40:00	2.01942	2.020202	3.1973717	1.1779517
2025-03-22 09:45:00	2.01903	2.020008	3.1969817	1.1779517
2025-03-22 09:50:00	2.01903	2.019853	3.1969817	1.1779517
2025-03-22 09:55:00	2.01904	2.019698	3.1969917	1.1779517
2025-03-22 10:00:00	2.01905	2.019544	3.1970017	1.1779517
2025-03-22 10:05:00	2.01905	2.019389	3.1970017	1.1779517
2025-03-22 10:10:00	2.01828	2.019196	3.1962317	1.1779517
2025-03-22 10:15:00	2.0179	2.019004	3.1958517	1.1779517
2025-03-22 10:20:00	2.01751	2.018773	3.1954617	1.1779517
2025-03-22 10:25:00	2.01752	2.018583	3.1954717	1.1779517
2025-03-22 10:30:00	2.01752	2.018393	3.1954717	1.1779517
2025-03-22 10:35:00	2.01753	2.018243	3.1954817	1.1779517
2025-03-22 10:40:00	2.01753	2.018093	3.1954817	1.1779517
2025-03-22 10:45:00	2.01714	2.017903	3.1950917	1.1779517
2025-03-22 10:50:00	2.01714	2.017712	3.1950917	1.1779517
2025-03-22 10:55:00	2.01675	2.017482	3.1947017	1.1779517
2025-03-22 11:00:00	2.01635	2.017289	3.1943017	1.1779517
2025-03-22 11:05:00	2.01635	2.017134	3.1943017	1.1779517
2025-03-22 11:10:00	2.01595	2.016978	3.1939017	1.1779517
2025-03-22 11:15:00	2.01595	2.016821	3.1939017	1.1779517
2025-03-22 11:20:00	2.01595	2.016664	3.1939017	1.1779517
2025-03-22 11:25:00	2.01594	2.016505	3.1938917	1.1779517
2025-03-22 11:30:00	2.01555	2.016307	3.1935017	1.1779517
2025-03-22 11:35:00	2.01475	2.016068	3.1927017	1.1779517
2025-03-22 11:40:00	2.01475	2.015829	3.1927017	1.1779517
2025-03-22 11:45:00	2.01474	2.015628	3.1926917	1.1779517
2025-03-22 11:50:00	2.01434	2.015427	3.1922917	1.1779517
2025-03-22 11:55:00	2.01432	2.015224	3.1922717	1.1779517
2025-03-22 12:00:00	2.01432	2.015061	3.1922717	1.1779517
2025-03-22 12:05:00	2.01431	2.014897	3.1922617	1.1779517
2025-03-22 12:10:00	2.01392	2.014694	3.1918717	1.1779517
2025-03-22 12:15:00	2.01393	2.014493	3.1918817	1.1779517
2025-03-22 12:20:00	2.01316	2.014254	3.1911117	1.1779517
2025-03-22 12:25:00	2.01278	2.014057	3.1907317	1.1779517
2025-03-22 12:30:00	2.01279	2.013861	3.1907417	1.1779517
2025-03-22 12:35:00	2.0128	2.013667	3.1907517	1.1779517
2025-03-22 12:40:00	2.01281	2.013514	3.1907617	1.1779517
2025-03-22 12:45:00	2.01244	2.013326	3.1903917	1.1779517
2025-03-22 12:50:00	2.01206	2.0131	3.1900117	1.1779517
2025-03-22 12:55:00	2.01207	2.012876	3.1900217	1.1779517
2025-03-22 13:00:00	2.01169	2.012653	3.1896417	1.1779517
2025-03-22 13:05:00	2.01169	2.012429	3.1896417	1.1779517
2025-03-22 13:10:00	2.01168	2.012281	3.1896317	1.1779517
2025-03-22 13:15:00	2.01167	2.01217	3.1896217	1.1779517
2025-03-22 13:20:00	2.01088	2.011979	3.1888317	1.1779517
2025-03-22 13:25:00	2.01087	2.011786	3.1888217	1.1779517
2025-03-22 13:30:00	2.01048	2.011553	3.1884317	1.1779517
2025-03-22 13:35:00	2.00969	2.011278	3.1876417	1.1779517
2025-03-22 13:40:00	2.01008	2.01108	3.1880317	1.1779517
2025-03-22 13:45:00	2.00969	2.010842	3.1876417	1.1779517
2025-03-22 13:50:00	2.00968	2.010641	3.1876317	1.1779517
2025-03-22 13:55:00	2.00967	2.010439	3.1876217	1.1779517
2025-03-22 14:00:00	2.00927	2.010198	3.1872217	1.1779517
2025-03-22 14:05:00	2.00926	2.009957	3.1872117	1.1779517
2025-03-22 14:10:00	2.00886	2.009755	3.1868117	1.1779517
2025-03-22 14:15:00	2.00886	2.009554	3.1868117	1.1779517
2025-03-22 14:20:00	2.00808	2.009314	3.1860317	1.1779517
2025-03-22 14:25:00	2.00808	2.009153	3.1860317	1.1779517
2025-03-22 14:30:00	2.00808	2.008953	3.1860317	1.1779517
2025-03-22 14:35:00	2.00769	2.008753	3.1856417	1.1779517
2025-03-22 14:40:00	2.0073	2.008515	3.1852517	1.1779517
2025-03-22 14:45:00	2.00691	2.008239	3.1848617	1.1779517
2025-03-22 14:50:00	2.0069	2.008002	3.1848517	1.1779517
2025-03-22 14:55:00	2.0065	2.007726	3.1844517	1.1779517
2025-03-22 15:00:00	2.0065	2.00749	3.1844517	1.1779517
2025-03-22 15:05:00	2.0065	2.007254	3.1844517	1.1779517
2025-03-22 15:10:00	2.00611	2.007057	3.1840617	1.1779517
2025-03-22 15:15:00	2.00612	2.006861	3.1840717	1.1779517
2025-03-22 15:20:00	2.00613	2.006666	3.1840817	1.1779517
2025-03-22 15:25:00	2.00574	2.006471	3.1836917	1.1779517
2025-03-22 15:30:00	2.00536	2.006277	3.1833117	1.1779517
2025-03-22 15:35:00	2.00497	2.006083	3.1829217	1.1779517
2025-03-22 15:40:00	2.00497	2.00589	3.1829217	1.1779517
2025-03-22 15:45:00	2.00497	2.005737	3.1829217	1.1779517
2025-03-22 15:50:00	2.00418	2.005505	3.1821317	1.1779517
2025-03-22 15:55:00	2.00417	2.005272	3.1821217	1.1779517
2025-03-22 16:00:00	2.00416	2.005077	3.1821117	1.1779517
2025-03-22 16:05:00	2.00338	2.004803	3.1813317	1.1779517
2025-03-22 16:10:00	2.00337	2.004527	3.1813217	1.1779517
2025-03-22 16:15:00	2.00338	2.004291	3.1813317	1.1779517
2025-03-22 16:20:00	2.00338	2.004093	3.1813317	1.1779517
2025-03-22 16:25:00	2.00339	2.003935	3.1813417	1.1779517
2025-03-22 16:30:00	2.00261	2.003699	3.1805617	1.1779517
2025-03-22 16:35:00	2.00221	2.003423	3.1801617	1.1779517
2025-03-22 16:40:00	2.00221	2.003226	3.1801617	1.1779517
2025-03-22 16:45:00	2.0026	2.003069	3.1805517	1.1779517
2025-03-22 16:50:00	2.00182	2.002835	3.1797717	1.1779517
2025-03-22 16:55:00	2.00181	2.002678	3.1797617	1.1779517
2025-03-22 17:00:00	2.00141	2.002482	3.1793617	1.1779517
2025-03-22 17:05:00	2.0014	2.002284	3.1793517	1.1779517
2025-03-22 17:10:00	2.00102	2.002048	3.1789717	1.1779517
2025-03-22 17:15:00	2.00063	2.001772	3.1785817	1.1779517
2025-03-22 17:20:00	2.00025	2.001536	3.1782017	1.1779517
2025-03-22 17:25:00	2.00026	2.001341	3.1782117	1.1779517
2025-03-22 17:30:00	2.00027	2.001147	3.1782217	1.1779517
2025-03-22 17:35:00	1.99949	2.000836	3.1774417	1.1779517
2025-03-22 17:40:00	2.00027	2.000681	3.1782217	1.1779517
2025-03-22 17:45:00	1.99949	2.000449	3.1774417	1.1779517
2025-03-22 17:50:00	1.99911	2.000219	3.1770617	1.1779517
2025-03-22 17:55:00	1.99872	1.999951	3.1766717	1.1779517
2025-03-22 18:00:00	1.99872	1.999721	3.1766717	1.1779517
2025-03-22 18:05:00	1.99873	1.999531	3.1766817	1.1779517
2025-03-22 18:10:00	1.99873	1.999379	3.1766817	1.1779517
2025-03-22 18:15:00	1.99834	1.999187	3.1762917	1.1779517
2025-03-22 18:20:00	1.99833	1.998993	3.1762817	1.1779517
2025-03-22 18:25:00	1.99794	1.998838	3.1758917	1.1779517
2025-03-22 18:30:00	1.99754	1.998565	3.1754917	1.1779517
2025-03-22 18:35:00	1.99715	1.998331	3.1751017	1.1779517
2025-03-22 18:40:00	1.99715	1.998135	3.1751017	1.1779517
2025-03-22 18:45:00	1.99715	1.997978	3.1751017	1.1779517
2025-03-22 18:50:00	1.99638	1.997744	3.1743317	1.1779517
2025-03-22 18:55:00	1.99639	1.99751	3.1743417	1.1779517
2025-03-22 19:00:00	1.99639	1.997276	3.1743417	1.1779517
2025-03-22 19:05:00	1.996	1.997042	3.1739517	1.1779517
2025-03-22 19:10:00	1.99638	1.996847	3.1743317	1.1779517
2025-03-22 19:15:00	1.99599	1.996652	3.1739417	1.1779517
2025-03-22 19:20:00	1.99558	1.996456	3.1735317	1.1779517
2025-03-22 19:25:00	1.99519	1.99626	3.1731417	1.1779517
2025-03-22 19:30:00	1.99479	1.996024	3.1727417	1.1779517
2025-03-22 19:35:00	1.99441	1.99575	3.1723617	1.1779517
2025-03-22 19:40:00	1.99441	1.995553	3.1723617	1.1779517
2025-03-22 19:45:00	1.99441	1.995355	3.1723617	1.1779517
2025-03-22 19:50:00	1.99402	1.995118	3.1719717	1.1779517
2025-03-22 19:55:00	1.99363	1.994881	3.1715817	1.1779517
2025-03-22 20:00:00	1.99403	1.994646	3.1719817	1.1779517
2025-03-22 20:05:00	1.99324	1.994371	3.1711917	1.1779517
2025-03-22 20:10:00	1.99324	1.994137	3.1711917	1.1779517
2025-03-22 20:15:00	1.99286	1.993904	3.1708117	1.1779517
2025-03-22 20:20:00	1.99247	1.993672	3.1704217	1.1779517
2025-03-22 20:25:00	1.99247	1.993478	3.1704217	1.1779517
2025-03-22 20:30:00	1.99246	1.993283	3.1704117	1.1779517
2025-03-22 20:35:00	1.99206	1.993048	3.1700117	1.1779517
2025-03-22 20:40:00	1.99205	1.992851	3.1700017	1.1779517
2025-03-22 20:45:00	1.99126	1.992614	3.1692117	1.1779517
2025-03-22 20:50:00	1.99125	1.992336	3.1692017	1.1779517
2025-03-22 20:55:00	1.99085	1.992097	3.1688017	1.1779517
2025-03-22 21:00:00	1.99084	1.991857	3.1687917	1.1779517
2025-03-22 21:05:00	1.99084	1.991655	3.1687917	1.1779517
2025-03-22 21:10:00	1.99084	1.991492	3.1687917	1.1779517
2025-03-22 21:15:00	1.99084	1.991329	3.1687917	1.1779517
2025-03-22 21:20:00	1.99006	1.991089	3.1680117	1.1779517
2025-03-22 21:25:00	1.99007	1.99089	3.1680217	1.1779517
2025-03-22 21:30:00	1.98968	1.990653	3.1676317	1.1779517
2025-03-22 21:35:00	1.98969	1.990496	3.1676417	1.1779517
2025-03-22 21:40:00	1.98931	1.990302	3.1672617	1.1779517
2025-03-22 21:45:00	1.98932	1.990149	3.1672717	1.1779517
2025-03-22 21:50:00	1.98933	1.989998	3.1672817	1.1779517
2025-03-22 21:55:00	1.98817	1.989731	3.1661217	1.1779517
2025-03-22 22:00:00	1.98817	1.989464	3.1661217	1.1779517
2025-03-22 22:05:00	1.98817	1.989197	3.1661217	1.1779517
2025-03-22 22:10:00	1.98778	1.988969	3.1657317	1.1779517
2025-03-22 22:15:00	1.98777	1.988739	3.1657217	1.1779517
2025-03-22 22:20:00	1.98738	1.988509	3.1653317	1.1779517
2025-03-22 22:25:00	1.98777	1.988317	3.1657217	1.1779517
2025-03-22 22:30:00	1.98776	1.988162	3.1657117	1.1779517
2025-03-22 22:35:00	1.98698	1.987928	3.1649317	1.1779517
2025-03-22 22:40:00	1.98698	1.987693	3.1649317	1.1779517
2025-03-22 22:45:00	1.98658	1.987534	3.1645317	1.1779517
2025-03-22 22:50:00	1.98658	1.987375	3.1645317	1.1779517
2025-03-22 22:55:00	1.98619	1.987177	3.1641417	1.1779517
2025-03-22 23:00:00	1.98619	1.987018	3.1641417	1.1779517
2025-03-22 23:05:00	1.9858	1.986821	3.1637517	1.1779517
2025-03-22 23:10:00	1.98541	1.986624	3.1633617	1.1779517
2025-03-22 23:15:00	1.98541	1.986388	3.1633617	1.1779517
2025-03-22 23:20:00	1.98462	1.986074	3.1625717	1.1779517
2025-03-22 23:25:00	1.98462	1.985838	3.1625717	1.1779517
2025-03-22 23:30:00	1.98462	1.985602	3.1625717	1.1779517
2025-03-22 23:35:00	1.98422	1.985366	3.1621717	1.1779517
2025-03-22 23:40:00	1.98461	1.985169	3.1625617	1.1779517
2025-03-22 23:45:00	1.98422	1.984972	3.1621717	1.1779517
2025-03-22 23:50:00	1.98344	1.984697	3.1613917	1.1779517
2025-03-22 23:55:00	1.98383	1.9845	3.1617817	1.1779517
2025-03-23 00:00:00	1.98306	1.984265	3.1610117	1.1779517
2025-03-23 00:05:00	1.98306	1.98403	3.1610117	1.1779517
2025-03-23 00:10:00	1.98267	1.983835	3.1606217	1.1779517
2025-03-23 00:15:00	1.98307	1.98368	3.1610217	1.1779517
2025-03-23 00:20:00	1.98229	1.983447	3.1602417	1.1779517
2025-03-23 00:25:00	1.98231	1.983256	3.1602617	1.1779517
2025-03-23 00:30:00	1.98194	1.982989	3.1598917	1.1779517
2025-03-23 00:35:00	1.98156	1.982723	3.1595117	1.1779517
2025-03-23 00:40:00	1.98157	1.982536	3.1595217	1.1779517
2025-03-23 00:45:00	1.98157	1.98231	3.1595217	1.1779517
2025-03-23 00:50:00	1.98117	1.982121	3.1591217	1.1779517
2025-03-23 00:55:00	1.98078	1.981893	3.1587317	1.1779517
2025-03-23 01:00:00	1.98077	1.981703	3.1587217	1.1779517
2025-03-23 01:05:00	1.98076	1.981472	3.1587117	1.1779517
2025-03-23 01:10:00	1.98036	1.981279	3.1583117	1.1779517
2025-03-23 01:15:00	1.98035	1.981083	3.1583017	1.1779517
2025-03-23 01:20:00	1.97995	1.980884	3.1579017	1.1779517
2025-03-23 01:25:00	1.98034	1.980762	3.1582917	1.1779517
2025-03-23 01:30:00	1.97915	1.98052	3.1571017	1.1779517
2025-03-23 01:35:00	1.97876	1.980239	3.1567117	1.1779517
2025-03-23 01:40:00	1.97876	1.979998	3.1567117	1.1779517
2025-03-23 01:45:00	1.97916	1.979836	3.1571117	1.1779517
2025-03-23 01:50:00	1.97838	1.979597	3.1563317	1.1779517
2025-03-23 01:55:00	1.97838	1.979359	3.1563317	1.1779517
2025-03-23 02:00:00	1.97838	1.979161	3.1563317	1.1779517
2025-03-23 02:05:00	1.97838	1.978964	3.1563317	1.1779517
2025-03-23 02:10:00	1.978	1.978769	3.1559517	1.1779517
2025-03-23 02:15:00	1.97761	1.978496	3.1555617	1.1779517
2025-03-23 02:20:00	1.97761	1.978342	3.1555617	1.1779517
2025-03-23 02:25:00	1.97762	1.978228	3.1555717	1.1779517
2025-03-23 02:30:00	1.97685	1.978037	3.1548017	1.1779517
2025-03-23 02:35:00	1.97686	1.977807	3.1548117	1.1779517
2025-03-23 02:40:00	1.97687	1.977656	3.1548217	1.1779517
2025-03-23 02:45:00	1.97687	1.977505	3.1548217	1.1779517
2025-03-23 02:50:00	1.97608	1.977275	3.1540317	1.1779517
2025-03-23 02:55:00	1.97607	1.977044	3.1540217	1.1779517
2025-03-23 03:00:00	1.97528	1.976772	3.1532317	1.1779517
2025-03-23 03:05:00	1.97527	1.976538	3.1532217	1.1779517
2025-03-23 03:10:00	1.97565	1.976342	3.1536017	1.1779517
2025-03-23 03:15:00	1.97525	1.976105	3.1532017	1.1779517
2025-03-23 03:20:00	1.97525	1.975945	3.1532017	1.1779517
2025-03-23 03:25:00	1.97485	1.975744	3.1528017	1.1779517
2025-03-23 03:30:00	1.97445	1.975502	3.1524017	1.1779517
2025-03-23 03:35:00	1.97406	1.975221	3.1520117	1.1779517
2025-03-23 03:40:00	1.97405	1.975018	3.1520017	1.1779517
2025-03-23 03:45:00	1.97365	1.974776	3.1516017	1.1779517
2025-03-23 03:50:00	1.97365	1.974613	3.1516017	1.1779517
2025-03-23 03:55:00	1.97364	1.97445	3.1515917	1.1779517
2025-03-23 04:00:00	1.97363	1.974248	3.1515817	1.1779517
2025-03-23 04:05:00	1.97325	1.974048	3.1512017	1.1779517
2025-03-23 04:10:00	1.97326	1.973849	3.1512117	1.1779517
2025-03-23 04:15:00	1.97249	1.973613	3.1504417	1.1779517
2025-03-23 04:20:00	1.97212	1.97338	3.1500717	1.1779517
2025-03-23 04:25:00	1.97213	1.973187	3.1500817	1.1779517
2025-03-23 04:30:00	1.97214	1.972996	3.1500917	1.1779517
2025-03-23 04:35:00	1.97215	1.972846	3.1501017	1.1779517
2025-03-23 04:40:00	1.97137	1.972618	3.1493217	1.1779517
2025-03-23 04:45:00	1.97137	1.972391	3.1493217	1.1779517
2025-03-23 04:50:00	1.97137	1.972165	3.1493217	1.1779517
2025-03-23 04:55:00	1.97137	1.971977	3.1493217	1.1779517
2025-03-23 05:00:00	1.97137	1.971788	3.1493217	1.1779517
2025-03-23 05:05:00	1.97058	1.971597	3.1485317	1.1779517
2025-03-23 05:10:00	1.97058	1.971443	3.1485317	1.1779517
2025-03-23 05:15:00	1.97057	1.971287	3.1485217	1.1779517
2025-03-23 05:20:00	1.97057	1.97113	3.1485217	1.1779517
2025-03-23 05:25:00	1.96979	1.970894	3.1477417	1.1779517
2025-03-23 05:30:00	1.96979	1.970736	3.1477417	1.1779517
2025-03-23 05:35:00	1.96978	1.970577	3.1477317	1.1779517
2025-03-23 05:40:00	1.96938	1.970378	3.1473317	1.1779517
2025-03-23 05:45:00	1.96938	1.970179	3.1473317	1.1779517
2025-03-23 05:50:00	1.96898	1.96994	3.1469317	1.1779517
2025-03-23 05:55:00	1.96859	1.969741	3.1465417	1.1779517
2025-03-23 06:00:00	1.96859	1.969542	3.1465417	1.1779517
2025-03-23 06:05:00	1.9682	1.969305	3.1461517	1.1779517
2025-03-23 06:10:00	1.96821	1.969069	3.1461617	1.1779517
2025-03-23 06:15:00	1.96821	1.968911	3.1461617	1.1779517
2025-03-23 06:20:00	1.96781	1.968713	3.1457617	1.1779517
2025-03-23 06:25:00	1.96703	1.968438	3.1449817	1.1779517
2025-03-23 06:30:00	1.96742	1.968242	3.1453717	1.1779517
2025-03-23 06:35:00	1.9678	1.968084	3.1457517	1.1779517
2025-03-23 06:40:00	1.9674	1.967926	3.1453517	1.1779517
2025-03-23 06:45:00	1.96662	1.967729	3.1445717	1.1779517
2025-03-23 06:50:00	1.96622	1.967492	3.1441717	1.1779517
2025-03-23 06:55:00	1.96622	1.967294	3.1441717	1.1779517
2025-03-23 07:00:00	1.96582	1.967055	3.1437717	1.1779517
2025-03-23 07:05:00	1.96581	1.966815	3.1437617	1.1779517
2025-03-23 07:10:00	1.96582	1.966616	3.1437717	1.1779517
2025-03-23 07:15:00	1.96583	1.966496	3.1437817	1.1779517
2025-03-23 07:20:00	1.96585	1.966339	3.1438017	1.1779517
2025-03-23 07:25:00	1.96508	1.966067	3.1430317	1.1779517
2025-03-23 07:30:00	1.96471	1.965798	3.1426617	1.1779517
2025-03-23 07:35:00	1.96433	1.965569	3.1422817	1.1779517
2025-03-23 07:40:00	1.96472	1.965419	3.1426717	1.1779517
2025-03-23 07:45:00	1.96433	1.96523	3.1422817	1.1779517
2025-03-23 07:50:00	1.96433	1.965081	3.1422817	1.1779517
2025-03-23 07:55:00	1.96432	1.964932	3.1422717	1.1779517
2025-03-23 08:00:00	1.96392	1.964742	3.1418717	1.1779517
2025-03-23 08:05:00	1.96352	1.964511	3.1414717	1.1779517
2025-03-23 08:10:00	1.96352	1.964278	3.1414717	1.1779517
2025-03-23 08:15:00	1.96312	1.964082	3.1410717	1.1779517
2025-03-23 08:20:00	1.96273	1.963884	3.1406817	1.1779517
2025-03-23 08:25:00	1.96313	1.963764	3.1410817	1.1779517
2025-03-23 08:30:00	1.96274	1.963566	3.1406917	1.1779517
2025-03-23 08:35:00	1.96235	1.963368	3.1403017	1.1779517
2025-03-23 08:40:00	1.96274	1.963209	3.1406917	1.1779517
2025-03-23 08:45:00	1.96234	1.963011	3.1402917	1.1779517
2025-03-23 08:50:00	1.96195	1.962814	3.1399017	1.1779517
2025-03-23 08:55:00	1.96195	1.962657	3.1399017	1.1779517
2025-03-23 09:00:00	1.96195	1.9625	3.1399017	1.1779517
2025-03-23 09:05:00	1.96156	1.962344	3.1395117	1.1779517
2025-03-23 09:10:00	1.96117	1.962188	3.1391217	1.1779517
2025-03-23 09:15:00	1.96117	1.961992	3.1391217	1.1779517
2025-03-23 09:20:00	1.96117	1.961835	3.1391217	1.1779517
2025-03-23 09:25:00	1.96116	1.961716	3.1391117	1.1779517
2025-03-23 09:30:00	1.96038	1.96148	3.1383317	1.1779517
2025-03-23 09:35:00	1.96	1.961246	3.1379517	1.1779517
2025-03-23 09:40:00	1.96	1.961051	3.1379517	1.1779517
2025-03-23 09:45:00	1.96	1.960856	3.1379517	1.1779517
2025-03-23 09:50:00	1.95922	1.960583	3.1371717	1.1779517
2025-03-23 09:55:00	1.95962	1.960389	3.1375717	1.1779517
2025-03-23 10:00:00	1.95923	1.960195	3.1371817	1.1779517
2025-03-23 10:05:00	1.95884	1.959962	3.1367917	1.1779517
2025-03-23 10:10:00	1.95883	1.959728	3.1367817	1.1779517
2025-03-23 10:15:00	1.95883	1.959495	3.1367817	1.1779517
2025-03-23 10:20:00	1.95883	1.95934	3.1367817	1.1779517
2025-03-23 10:25:00	1.95883	1.959223	3.1367817	1.1779517
2025-03-23 10:30:00	1.95844	1.959067	3.1363917	1.1779517
2025-03-23 10:35:00	1.95844	1.958911	3.1363917	1.1779517
2025-03-23 10:40:00	1.95804	1.958793	3.1359917	1.1779517
2025-03-23 10:45:00	1.95766	1.958597	3.1356117	1.1779517
2025-03-23 10:50:00	1.95727	1.958401	3.1352217	1.1779517
2025-03-23 10:55:00	1.95727	1.958244	3.1352217	1.1779517
2025-03-23 11:00:00	1.95688	1.958049	3.1348317	1.1779517
2025-03-23 11:05:00	1.95688	1.957854	3.1348317	1.1779517
2025-03-23 11:10:00	1.95649	1.95762	3.1344417	1.1779517
2025-03-23 11:15:00	1.95649	1.957386	3.1344417	1.1779517
2025-03-23 11:20:00	1.95649	1.957191	3.1344417	1.1779517
2025-03-23 11:25:00	1.9561	1.956957	3.1340517	1.1779517
2025-03-23 11:30:00	1.95571	1.956724	3.1336617	1.1779517
2025-03-23 11:35:00	1.95571	1.956529	3.1336617	1.1779517
2025-03-23 11:40:00	1.95571	1.956373	3.1336617	1.1779517
2025-03-23 11:45:00	1.95571	1.956217	3.1336617	1.1779517
2025-03-23 11:50:00	1.95533	1.956062	3.1332817	1.1779517
2025-03-23 11:55:00	1.95495	1.955869	3.1329017	1.1779517
2025-03-23 12:00:00	1.95496	1.955716	3.1329117	1.1779517
2025-03-23 12:05:00	1.95497	1.955564	3.1329217	1.1779517
2025-03-23 12:10:00	1.95459	1.955374	3.1325417	1.1779517
2025-03-23 12:15:00	1.95498	1.955262	3.1329317	1.1779517
2025-03-23 12:20:00	1.95421	1.955112	3.1321617	1.1779517
2025-03-23 12:25:00	1.95382	1.954923	3.1317717	1.1779517
2025-03-23 12:30:00	1.95342	1.954694	3.1313717	1.1779517
2025-03-23 12:35:00	1.95342	1.954465	3.1313717	1.1779517
2025-03-23 12:40:00	1.95342	1.954274	3.1313717	1.1779517
2025-03-23 12:45:00	1.95342	1.954121	3.1313717	1.1779517
2025-03-23 12:50:00	1.95341	1.953966	3.1313617	1.1779517
2025-03-23 12:55:00	1.9534	1.953809	3.1313517	1.1779517
2025-03-23 13:00:00	1.953	1.95365	3.1309517	1.1779517
2025-03-23 13:05:00	1.95298	1.95345	3.1309317	1.1779517
2025-03-23 13:10:00	1.95257	1.953286	3.1305217	1.1779517
2025-03-23 13:15:00	1.95257	1.953161	3.1305217	1.1779517
2025-03-23 13:20:00	1.95217	1.953036	3.1301217	1.1779517
2025-03-23 13:25:00	1.95256	1.95295	3.1305117	1.1779517
2025-03-23 13:30:00	1.95217	1.952825	3.1301217	1.1779517
2025-03-23 13:35:00	1.95218	1.952701	3.1301317	1.1779517
2025-03-23 13:40:00	1.95102	1.952462	3.1289717	1.1779517
2025-03-23 13:45:00	1.95103	1.952225	3.1289817	1.1779517
2025-03-23 13:50:00	1.95064	1.951989	3.1285917	1.1779517
2025-03-23 13:55:00	1.95104	1.951795	3.1289917	1.1779517
2025-03-23 14:00:00	1.95064	1.951602	3.1285917	1.1779517
2025-03-23 14:05:00	1.95065	1.95141	3.1286017	1.1779517
2025-03-23 14:10:00	1.95025	1.951218	3.1282017	1.1779517
2025-03-23 14:15:00	1.95064	1.951026	3.1285917	1.1779517
2025-03-23 14:20:00	1.95025	1.950834	3.1282017	1.1779517
2025-03-23 14:25:00	1.95025	1.950641	3.1282017	1.1779517
2025-03-23 14:30:00	1.94985	1.950524	3.1278017	1.1779517
2025-03-23 14:35:00	1.95025	1.950446	3.1282017	1.1779517
2025-03-23 14:40:00	1.94987	1.950369	3.1278217	1.1779517
2025-03-23 14:45:00	1.94949	1.950214	3.1274417	1.1779517
2025-03-23 14:50:00	1.94912	1.950062	3.1270717	1.1779517
2025-03-23 14:55:00	1.94873	1.94987	3.1266817	1.1779517
2025-03-23 15:00:00	1.94874	1.949719	3.1266917	1.1779517
2025-03-23 15:05:00	1.94874	1.949529	3.1266917	1.1779517
2025-03-23 15:10:00	1.94874	1.949378	3.1266917	1.1779517
2025-03-23 15:15:00	1.94796	1.949149	3.1259117	1.1779517
2025-03-23 15:20:00	1.94834	1.948998	3.1262917	1.1779517
2025-03-23 15:25:00	1.94794	1.948767	3.1258917	1.1779517
2025-03-23 15:30:00	1.94755	1.948535	3.1255017	1.1779517
2025-03-23 15:35:00	1.94754	1.94834	3.1254917	1.1779517
2025-03-23 15:40:00	1.94753	1.948181	3.1254817	1.1779517
2025-03-23 15:45:00	1.94752	1.94806	3.1254717	1.1779517
2025-03-23 15:50:00	1.94712	1.947898	3.1250717	1.1779517
2025-03-23 15:55:00	1.94711	1.947735	3.1250617	1.1779517
2025-03-23 16:00:00	1.94711	1.947572	3.1250617	1.1779517
2025-03-23 16:05:00	1.94712	1.947488	3.1250717	1.1779517
2025-03-23 16:10:00	1.94634	1.947288	3.1242917	1.1779517
2025-03-23 16:15:00	1.94634	1.947128	3.1242917	1.1779517
2025-03-23 16:20:00	1.94635	1.947008	3.1243017	1.1779517
2025-03-23 16:25:00	1.94635	1.946889	3.1243017	1.1779517
2025-03-23 16:30:00	1.94635	1.946771	3.1243017	1.1779517
2025-03-23 16:35:00	1.94636	1.946655	3.1243117	1.1779517
2025-03-23 16:40:00	1.94558	1.946501	3.1235317	1.1779517
2025-03-23 16:45:00	1.94598	1.946388	3.1239317	1.1779517
2025-03-23 16:50:00	1.94559	1.946236	3.1235417	1.1779517
2025-03-23 16:55:00	1.9452	1.946044	3.1231517	1.1779517
2025-03-23 17:00:00	1.9452	1.94593	3.1231517	1.1779517
2025-03-23 17:05:00	1.9452	1.945816	3.1231517	1.1779517
2025-03-23 17:10:00	1.94481	1.945662	3.1227617	1.1779517
2025-03-23 17:15:00	1.94441	1.945468	3.1223617	1.1779517
2025-03-23 17:20:00	1.94402	1.945235	3.1219717	1.1779517
2025-03-23 17:25:00	1.94402	1.945001	3.1219717	1.1779517
2025-03-23 17:30:00	1.94441	1.944884	3.1223617	1.1779517
2025-03-23 17:35:00	1.94401	1.944687	3.1219617	1.1779517
2025-03-23 17:40:00	1.94401	1.944529	3.1219617	1.1779517
2025-03-23 17:45:00	1.94323	1.944332	3.1211817	1.1779517
2025-03-23 17:50:00	1.94324	1.944136	3.1211917	1.1779517
2025-03-23 17:55:00	1.94325	1.943941	3.1212017	1.1779517
2025-03-23 18:00:00	1.94326	1.943786	3.1212117	1.1779517
2025-03-23 18:05:00	1.94287	1.943632	3.1208217	1.1779517
2025-03-23 18:10:00	1.94326	1.943556	3.1212117	1.1779517
2025-03-23 18:15:00	1.94285	1.943439	3.1208017	1.1779517
2025-03-23 18:20:00	1.94245	1.943243	3.1204017	1.1779517
2025-03-23 18:25:00	1.94284	1.943126	3.1207917	1.1779517
2025-03-23 18:30:00	1.94245	1.94297	3.1204017	1.1779517
2025-03-23 18:35:00	1.94245	1.942892	3.1204017	1.1779517
2025-03-23 18:40:00	1.94207	1.942775	3.1200217	1.1779517
2025-03-23 18:45:00	1.94207	1.942657	3.1200217	1.1779517
2025-03-23 18:50:00	1.94168	1.942499	3.1196317	1.1779517
2025-03-23 18:55:00	1.94129	1.942341	3.1192417	1.1779517
2025-03-23 19:00:00	1.94128	1.942143	3.1192317	1.1779517
2025-03-23 19:05:00	1.94167	1.942025	3.1196217	1.1779517
2025-03-23 19:10:00	1.94089	1.941869	3.1188417	1.1779517
2025-03-23 19:15:00	1.94089	1.941674	3.1188417	1.1779517
2025-03-23 19:20:00	1.94089	1.941518	3.1188417	1.1779517
2025-03-23 19:25:00	1.9405	1.941323	3.1184517	1.1779517
2025-03-23 19:30:00	1.94089	1.941205	3.1188417	1.1779517
2025-03-23 19:35:00	1.9405	1.941048	3.1184517	1.1779517
2025-03-23 19:40:00	1.94011	1.940891	3.1180617	1.1779517
2025-03-23 19:45:00	1.93972	1.940734	3.1176717	1.1779517
2025-03-23 19:50:00	1.94011	1.940617	3.1180617	1.1779517
2025-03-23 19:55:00	1.94011	1.940461	3.1180617	1.1779517
2025-03-23 20:00:00	1.9401	1.940382	3.1180517	1.1779517
2025-03-23 20:05:00	1.93969	1.940262	3.1176417	1.1779517
2025-03-23 20:10:00	1.9393	1.940103	3.1172517	1.1779517
2025-03-23 20:15:00	1.93968	1.940021	3.1176317	1.1779517
2025-03-23 20:20:00	1.93929	1.939861	3.1172417	1.1779517
2025-03-23 20:25:00	1.93928	1.939739	3.1172317	1.1779517
2025-03-23 20:30:00	1.93888	1.939616	3.1168317	1.1779517
2025-03-23 20:35:00	1.93887	1.939531	3.1168217	1.1779517
2025-03-23 20:40:00	1.93848	1.939368	3.1164317	1.1779517
2025-03-23 20:45:00	1.93809	1.939166	3.1160417	1.1779517
2025-03-23 20:50:00	1.93849	1.939005	3.1164417	1.1779517
2025-03-23 20:55:00	1.93811	1.938847	3.1160617	1.1779517
2025-03-23 21:00:00	1.93812	1.938729	3.1160717	1.1779517
2025-03-23 21:05:00	1.93813	1.938574	3.1160817	1.1779517
2025-03-23 21:10:00	1.93814	1.938459	3.1160917	1.1779517
2025-03-23 21:15:00	1.93775	1.938306	3.1157017	1.1779517
2025-03-23 21:20:00	1.93736	1.938154	3.1153117	1.1779517
2025-03-23 21:25:00	1.93697	1.937964	3.1149217	1.1779517
2025-03-23 21:30:00	1.93697	1.937813	3.1149217	1.1779517
2025-03-23 21:35:00	1.93696	1.9377	3.1149117	1.1779517
2025-03-23 21:40:00	1.93696	1.937547	3.1149117	1.1779517
2025-03-23 21:45:00	1.93696	1.937432	3.1149117	1.1779517
2025-03-23 21:50:00	1.93696	1.937316	3.1149117	1.1779517
2025-03-23 21:55:00	1.93656	1.937159	3.1145117	1.1779517
2025-03-23 22:00:00	1.93695	1.93704	3.1149017	1.1779517
2025-03-23 22:05:00	1.93695	1.93696	3.1149017	1.1779517
2025-03-23 22:10:00	1.93655	1.936879	3.1145017	1.1779517
2025-03-23 22:15:00	1.93654	1.936836	3.1144917	1.1779517
2025-03-23 22:20:00	1.93614	1.936753	3.1140917	1.1779517
2025-03-23 22:25:00	1.93652	1.936709	3.1144717	1.1779517
2025-03-23 22:30:00	1.93573	1.936586	3.1136817	1.1779517
2025-03-23 22:35:00	1.93573	1.936463	3.1136817	1.1779517
2025-03-23 22:40:00	1.93613	1.93638	3.1140817	1.1779517
2025-03-23 22:45:00	1.93536	1.93626	3.1133117	1.1779517
2025-03-23 22:50:00	1.93537	1.936102	3.1133217	1.1779517
2025-03-23 22:55:00	1.93539	1.935946	3.1133417	1.1779517
2025-03-23 23:00:00	1.9354	1.935831	3.1133517	1.1779517
2025-03-23 23:05:00	1.93502	1.935679	3.1129717	1.1779517
2025-03-23 23:10:00	1.93503	1.935568	3.1129817	1.1779517
2025-03-23 23:15:00	1.93543	1.935459	3.1133817	1.1779517
2025-03-23 23:20:00	1.93504	1.93539	3.1129917	1.1779517
2025-03-23 23:25:00	1.93505	1.935322	3.1130017	1.1779517
2025-03-23 23:30:00	1.93466	1.935175	3.1126117	1.1779517
2025-03-23 23:35:00	1.93466	1.935105	3.1126117	1.1779517
2025-03-23 23:40:00	1.93427	1.934995	3.1122217	1.1779517
2025-03-23 23:45:00	1.93388	1.934844	3.1118317	1.1779517
2025-03-23 23:50:00	1.93387	1.934691	3.1118217	1.1779517
2025-03-23 23:55:00	1.93387	1.934576	3.1118217	1.1779517
2025-03-24 00:00:00	1.93387	1.93446	3.1118217	1.1779517
2025-03-24 00:05:00	1.93387	1.934304	3.1118217	1.1779517
2025-03-24 00:10:00	1.93387	1.934187	3.1118217	1.1779517
2025-03-24 00:15:00	1.93387	1.934069	3.1118217	1.1779517
2025-03-24 00:20:00	1.93387	1.93399	3.1118217	1.1779517
2025-03-24 00:25:00	1.93348	1.933872	3.1114317	1.1779517
2025-03-24 00:30:00	1.93348	1.933793	3.1114317	1.1779517
2025-03-24 00:35:00	1.93308	1.933713	3.1110317	1.1779517
2025-03-24 00:40:00	1.93346	1.933672	3.1114117	1.1779517
2025-03-24 00:45:00	1.93306	1.933591	3.1110117	1.1779517
2025-03-24 00:50:00	1.93306	1.93351	3.1110117	1.1779517
2025-03-24 00:55:00	1.93228	1.933351	3.1102317	1.1779517
2025-03-24 01:00:00	1.93228	1.933192	3.1102317	1.1779517
2025-03-24 01:05:00	1.93229	1.933034	3.1102417	1.1779517
2025-03-24 01:10:00	1.93229	1.932876	3.1102417	1.1779517
2025-03-24 01:15:00	1.93229	1.932757	3.1102417	1.1779517
2025-03-24 01:20:00	1.93191	1.9326	3.1098617	1.1779517
2025-03-24 01:25:00	1.93191	1.932483	3.1098617	1.1779517
2025-03-24 01:30:00	1.93191	1.932328	3.1098617	1.1779517
2025-03-24 01:35:00	1.93191	1.932213	3.1098617	1.1779517
2025-03-24 01:40:00	1.93191	1.932098	3.1098617	1.1779517
2025-03-24 01:45:00	1.93191	1.932061	3.1098617	1.1779517
2025-03-24 01:50:00	1.93151	1.931984	3.1094617	1.1779517
2025-03-24 01:55:00	1.93112	1.931867	3.1090717	1.1779517
2025-03-24 02:00:00	1.93073	1.931711	3.1086817	1.1779517
2025-03-24 02:05:00	1.9311	1.931592	3.1090517	1.1779517
2025-03-24 02:10:00	1.9307	1.931471	3.1086517	1.1779517
2025-03-24 02:15:00	1.93109	1.931389	3.1090417	1.1779517
2025-03-24 02:20:00	1.93107	1.931305	3.1090217	1.1779517
2025-03-24 02:25:00	1.93069	1.931183	3.1086417	1.1779517
2025-03-24 02:30:00	1.93069	1.931061	3.1086417	1.1779517
2025-03-24 02:35:00	1.93069	1.930939	3.1086417	1.1779517
2025-03-24 02:40:00	1.9303	1.930818	3.1082517	1.1779517
2025-03-24 02:45:00	1.92991	1.930697	3.1078617	1.1779517
2025-03-24 02:50:00	1.93031	1.930655	3.1082617	1.1779517
2025-03-24 02:55:00	1.9307	1.930615	3.1086517	1.1779517
2025-03-24 03:00:00	1.92991	1.930536	3.1078617	1.1779517
2025-03-24 03:05:00	1.9303	1.930457	3.1082517	1.1779517
2025-03-24 03:10:00	1.92991	1.930341	3.1078617	1.1779517
2025-03-24 03:15:00	1.92952	1.930224	3.1074717	1.1779517
2025-03-24 03:20:00	1.9299	1.930145	3.1078517	1.1779517
2025-03-24 03:25:00	1.9299	1.930066	3.1078517	1.1779517
2025-03-24 03:30:00	1.92912	1.929948	3.1070717	1.1779517
2025-03-24 03:35:00	1.92912	1.929869	3.1070717	1.1779517
2025-03-24 03:40:00	1.92912	1.92975	3.1070717	1.1779517
2025-03-24 03:45:00	1.92951	1.929631	3.1074617	1.1779517
2025-03-24 03:50:00	1.92913	1.929553	3.1070817	1.1779517
2025-03-24 03:55:00	1.92914	1.929437	3.1070917	1.1779517
2025-03-24 04:00:00	1.92915	1.929361	3.1071017	1.1779517
2025-03-24 04:05:00	1.92916	1.929325	3.1071117	1.1779517
2025-03-24 04:10:00	1.92916	1.929251	3.1071117	1.1779517
2025-03-24 04:15:00	1.92916	1.929177	3.1071117	1.1779517
2025-03-24 04:20:00	1.92916	1.929181	3.1071117	1.1779517
2025-03-24 04:25:00	1.92916	1.929185	3.1071117	1.1779517
2025-03-24 04:30:00	1.92876	1.929149	3.1067117	1.1779517
2025-03-24 04:35:00	1.92876	1.929074	3.1067117	1.1779517
2025-03-24 04:40:00	1.92836	1.928997	3.1063117	1.1779517
2025-03-24 04:45:00	1.92798	1.928881	3.1059317	1.1779517
2025-03-24 04:50:00	1.92798	1.928764	3.1059317	1.1779517
2025-03-24 04:55:00	1.928	1.928648	3.1059517	1.1779517
2025-03-24 05:00:00	1.92801	1.928533	3.1059617	1.1779517
2025-03-24 05:05:00	1.92801	1.928418	3.1059617	1.1779517
2025-03-24 05:10:00	1.92763	1.928265	3.1055817	1.1779517
2025-03-24 05:15:00	1.92841	1.92819	3.1063617	1.1779517
2025-03-24 05:20:00	1.92763	1.928077	3.1055817	1.1779517
2025-03-24 05:25:00	1.92763	1.927964	3.1055817	1.1779517
2025-03-24 05:30:00	1.92762	1.92789	3.1055717	1.1779517
2025-03-24 05:35:00	1.92722	1.927814	3.1051717	1.1779517
2025-03-24 05:40:00	1.92721	1.927737	3.1051617	1.1779517
2025-03-24 05:45:00	1.92759	1.927696	3.1055417	1.1779517
2025-03-24 05:50:00	1.92758	1.927653	3.1055317	1.1779517
2025-03-24 05:55:00	1.92757	1.927609	3.1055217	1.1779517
2025-03-24 06:00:00	1.92757	1.927603	3.1055217	1.1779517
2025-03-24 06:05:00	1.92756	1.927518	3.1055117	1.1779517
2025-03-24 06:10:00	1.92755	1.92751	3.1055017	1.1779517
2025-03-24 06:15:00	1.92755	1.927502	3.1055017	1.1779517
2025-03-24 06:20:00	1.92715	1.927455	3.1051017	1.1779517
2025-03-24 06:25:00	1.92714	1.927447	3.1050917	1.1779517
2025-03-24 06:30:00	1.92714	1.92744	3.1050917	1.1779517
2025-03-24 06:35:00	1.92714	1.927395	3.1050917	1.1779517
2025-03-24 06:40:00	1.92637	1.927274	3.1043217	1.1779517
2025-03-24 06:45:00	1.92911	1.927428	3.1070617	1.1779517
2025-03-24 06:50:00	1.92989	1.92766	3.1078417	1.1779517
2025-03-24 06:55:00	1.92951	1.927855	3.1074617	1.1779517
2025-03-24 07:00:00	1.92756	1.927856	3.1055117	1.1779517
2025-03-24 07:05:00	1.92717	1.927818	3.1051217	1.1779517
2025-03-24 07:10:00	1.92678	1.927781	3.1047317	1.1779517
2025-03-24 07:15:00	1.926	1.927667	3.1039517	1.1779517
2025-03-24 07:20:00	1.926	1.927553	3.1039517	1.1779517
2025-03-24 07:25:00	1.92561	1.9274	3.1035617	1.1779517
2025-03-24 07:30:00	1.92561	1.927324	3.1035617	1.1779517
2025-03-24 07:35:00	1.92523	1.926936	3.1031817	1.1779517
2025-03-24 07:40:00	1.92561	1.926508	3.1035617	1.1779517
2025-03-24 07:45:00	1.92562	1.926119	3.1035717	1.1779517
2025-03-24 07:50:00	1.92445	1.925808	3.1024017	1.1779517
2025-03-24 07:55:00	1.92522	1.925613	3.1031717	1.1779517
2025-03-24 08:00:00	1.92521	1.925456	3.1031617	1.1779517
2025-03-24 08:05:00	1.92521	1.925377	3.1031617	1.1779517
2025-03-24 08:10:00	1.92521	1.925298	3.1031617	1.1779517
2025-03-24 08:15:00	1.92444	1.925181	3.1023917	1.1779517
2025-03-24 08:20:00	1.92444	1.925064	3.1023917	1.1779517
2025-03-24 08:25:00	1.92483	1.925024	3.1027817	1.1779517
2025-03-24 08:30:00	1.92444	1.924907	3.1023917	1.1779517
2025-03-24 08:35:00	1.92484	1.924829	3.1027917	1.1779517
2025-03-24 08:40:00	1.92445	1.924829	3.1024017	1.1779517
2025-03-24 08:45:00	1.92445	1.924752	3.1024017	1.1779517
2025-03-24 08:50:00	1.92445	1.924676	3.1024017	1.1779517
2025-03-24 08:55:00	1.92445	1.9246	3.1024017	1.1779517
2025-03-24 09:00:00	1.92445	1.924524	3.1024017	1.1779517
2025-03-24 09:05:00	1.92444	1.924524	3.1023917	1.1779517
2025-03-24 09:10:00	1.92443	1.924523	3.1023817	1.1779517
2025-03-24 09:15:00	1.92442	1.924482	3.1023717	1.1779517
2025-03-24 09:20:00	1.92441	1.924479	3.1023617	1.1779517
2025-03-24 09:25:00	1.92441	1.924436	3.1023617	1.1779517
2025-03-24 09:30:00	1.92441	1.924432	3.1023617	1.1779517
2025-03-24 09:35:00	1.92441	1.924428	3.1023617	1.1779517
2025-03-24 09:40:00	1.92442	1.924425	3.1023717	1.1779517
2025-03-24 09:45:00	1.92442	1.924422	3.1023717	1.1779517
2025-03-24 09:50:00	1.92444	1.924421	3.1023917	1.1779517
2025-03-24 09:55:00	1.92445	1.924422	3.1024017	1.1779517
2025-03-24 10:00:00	1.92445	1.924424	3.1024017	1.1779517
2025-03-24 10:05:00	1.92446	1.924428	3.1024117	1.1779517
2025-03-24 10:10:00	1.92448	1.924435	3.1024317	1.1779517
2025-03-24 10:15:00	1.92449	1.924443	3.1024417	1.1779517
2025-03-24 10:20:00	1.92451	1.924453	3.1024617	1.1779517
2025-03-24 10:25:00	1.92453	1.924465	3.1024817	1.1779517
2025-03-24 10:30:00	1.92376	1.924399	3.1017117	1.1779517
2025-03-24 10:35:00	1.92338	1.924295	3.1013317	1.1779517
2025-03-24 10:40:00	1.92416	1.924267	3.1021117	1.1779517
2025-03-24 10:45:00	1.92337	1.924159	3.1013217	1.1779517
2025-03-24 10:50:00	1.92336	1.92405	3.1013117	1.1779517
2025-03-24 10:55:00	1.92336	1.92394	3.1013117	1.1779517
2025-03-24 11:00:00	1.92374	1.923866	3.1016917	1.1779517
2025-03-24 11:05:00	1.92296	1.923713	3.1009117	1.1779517
2025-03-24 11:10:00	1.92373	1.923635	3.1016817	1.1779517
2025-03-24 11:15:00	1.92334	1.923516	3.1012917	1.1779517
2025-03-24 11:20:00	1.92334	1.923474	3.1012917	1.1779517
2025-03-24 11:25:00	1.92335	1.923471	3.1013017	1.1779517
2025-03-24 11:30:00	1.92296	1.923351	3.1009117	1.1779517
2025-03-24 11:35:00	1.92336	1.92335	3.1013117	1.1779517
2025-03-24 11:40:00	1.92296	1.92331	3.1009117	1.1779517
2025-03-24 11:45:00	1.92334	1.923308	3.1012917	1.1779517
2025-03-24 11:50:00	1.92294	1.923228	3.1008917	1.1779517
2025-03-24 11:55:00	1.92293	1.923225	3.1008817	1.1779517
2025-03-24 12:00:00	1.92291	1.923143	3.1008617	1.1779517
2025-03-24 12:05:00	1.92369	1.923178	3.1016417	1.1779517
2025-03-24 12:10:00	1.92211	1.923055	3.1000617	1.1779517
2025-03-24 12:15:00	1.92249	1.922969	3.1004417	1.1779517
2025-03-24 12:20:00	1.92248	1.922921	3.1004317	1.1779517
2025-03-24 12:25:00	1.92209	1.922794	3.1000417	1.1779517
2025-03-24 12:30:00	1.9225	1.922748	3.1004517	1.1779517
2025-03-24 12:35:00	1.92211	1.922625	3.1000617	1.1779517
2025-03-24 12:40:00	1.92211	1.922542	3.1000617	1.1779517
2025-03-24 12:45:00	1.92212	1.922461	3.1000717	1.1779517
2025-03-24 12:50:00	1.92173	1.922343	3.0996817	1.1779517
2025-03-24 12:55:00	1.92212	1.922186	3.1000717	1.1779517
2025-03-24 13:00:00	1.92212	1.922187	3.1000717	1.1779517
2025-03-24 13:05:00	1.92212	1.92215	3.1000717	1.1779517
2025-03-24 13:10:00	1.92213	1.922115	3.1000817	1.1779517
2025-03-24 13:15:00	1.92213	1.922119	3.1000817	1.1779517
2025-03-24 13:20:00	1.9237	1.922239	3.1016517	1.1779517
2025-03-24 13:25:00	1.92293	1.922321	3.1008817	1.1779517
2025-03-24 13:30:00	1.92293	1.922403	3.1008817	1.1779517
2025-03-24 13:35:00	1.92293	1.922484	3.1008817	1.1779517
2025-03-24 13:40:00	1.92254	1.922565	3.1004917	1.1779517
2025-03-24 13:45:00	1.92216	1.922569	3.1001117	1.1779517
2025-03-24 13:50:00	1.92216	1.922573	3.1001117	1.1779517
2025-03-24 13:55:00	1.92177	1.922538	3.0997217	1.1779517
2025-03-24 14:00:00	1.92138	1.922463	3.0993317	1.1779517
2025-03-24 14:05:00	1.92176	1.922426	3.0997117	1.1779517
2025-03-24 14:10:00	1.92254	1.92231	3.1004917	1.1779517
2025-03-24 14:15:00	1.92331	1.922348	3.1012617	1.1779517
2025-03-24 14:20:00	1.92252	1.922307	3.1004717	1.1779517
2025-03-24 14:25:00	1.92214	1.922228	3.1000917	1.1779517
2025-03-24 14:30:00	1.92214	1.922188	3.1000917	1.1779517
2025-03-24 14:35:00	1.92136	1.922108	3.0993117	1.1779517
2025-03-24 14:40:00	1.92136	1.922028	3.0993117	1.1779517
2025-03-24 14:45:00	1.92136	1.921987	3.0993117	1.1779517
2025-03-24 14:50:00	1.92136	1.921985	3.0993117	1.1779517
2025-03-24 14:55:00	1.92136	1.921945	3.0993117	1.1779517
2025-03-24 15:00:00	1.92137	1.921828	3.0993217	1.1779517
2025-03-24 15:05:00	1.92137	1.921634	3.0993217	1.1779517
2025-03-24 15:10:00	1.92136	1.921518	3.0993117	1.1779517
2025-03-24 15:15:00	1.92136	1.92144	3.0993117	1.1779517
2025-03-24 15:20:00	1.92096	1.921322	3.0989117	1.1779517
2025-03-24 15:25:00	1.92135	1.921321	3.0993017	1.1779517
2025-03-24 15:30:00	1.92135	1.92132	3.0993017	1.1779517
2025-03-24 15:35:00	1.92135	1.921319	3.0993017	1.1779517
2025-03-24 15:40:00	1.92135	1.921318	3.0993017	1.1779517
2025-03-24 15:45:00	1.92135	1.921317	3.0993017	1.1779517
2025-03-24 15:50:00	1.92096	1.921276	3.0989117	1.1779517
2025-03-24 15:55:00	1.92095	1.921234	3.0989017	1.1779517
2025-03-24 16:00:00	1.92133	1.921231	3.0992817	1.1779517
2025-03-24 16:05:00	1.92093	1.921188	3.0988817	1.1779517
2025-03-24 16:10:00	1.92131	1.921223	3.0992617	1.1779517
2025-03-24 16:15:00	1.92131	1.921219	3.0992617	1.1779517
2025-03-24 16:20:00	1.92131	1.921215	3.0992617	1.1779517
2025-03-24 16:25:00	1.92092	1.921172	3.0988717	1.1779517
2025-03-24 16:30:00	1.92093	1.92113	3.0988817	1.1779517
2025-03-24 16:35:00	1.92132	1.921127	3.0992717	1.1779517
2025-03-24 16:40:00	1.92132	1.921163	3.0992717	1.1779517
2025-03-24 16:45:00	1.92132	1.9212	3.0992717	1.1779517
2025-03-24 16:50:00	1.92132	1.921199	3.0992717	1.1779517
2025-03-24 16:55:00	1.92133	1.921239	3.0992817	1.1779517
2025-03-24 17:00:00	1.92133	1.921241	3.0992817	1.1779517
2025-03-24 17:05:00	1.92095	1.921205	3.0989017	1.1779517
2025-03-24 17:10:00	1.92135	1.921209	3.0993017	1.1779517
2025-03-24 17:15:00	1.92097	1.921214	3.0989217	1.1779517
2025-03-24 17:20:00	1.92136	1.921257	3.0993117	1.1779517
2025-03-24 17:25:00	1.92097	1.921222	3.0989217	1.1779517
2025-03-24 17:30:00	1.92136	1.921226	3.0993117	1.1779517
2025-03-24 17:35:00	1.92096	1.92119	3.0989117	1.1779517
2025-03-24 17:40:00	1.92096	1.921154	3.0989117	1.1779517
2025-03-24 17:45:00	1.92095	1.921116	3.0989017	1.1779517
2025-03-24 17:50:00	1.92094	1.921077	3.0988917	1.1779517
2025-03-24 17:55:00	1.92135	1.921117	3.0993017	1.1779517
2025-03-24 18:00:00	1.92096	1.921078	3.0989117	1.1779517
2025-03-24 18:05:00	1.92096	1.921077	3.0989117	1.1779517
2025-03-24 18:10:00	1.92097	1.921038	3.0989217	1.1779517
2025-03-24 18:15:00	1.92136	1.921077	3.0993117	1.1779517
2025-03-24 18:20:00	1.92097	1.921038	3.0989217	1.1779517
2025-03-24 18:25:00	1.92096	1.921038	3.0989117	1.1779517
2025-03-24 18:30:00	1.92136	1.921078	3.0993117	1.1779517
2025-03-24 18:35:00	1.92136	1.921119	3.0993117	1.1779517
2025-03-24 18:40:00	1.92136	1.921161	3.0993117	1.1779517
2025-03-24 18:45:00	1.92096	1.921122	3.0989117	1.1779517
2025-03-24 18:50:00	1.92096	1.921122	3.0989117	1.1779517
2025-03-24 18:55:00	1.92096	1.921122	3.0989117	1.1779517
2025-03-24 19:00:00	1.92096	1.921121	3.0989117	1.1779517
2025-03-24 19:05:00	1.92135	1.92112	3.0993017	1.1779517
2025-03-24 19:10:00	1.92096	1.921119	3.0989117	1.1779517
2025-03-24 19:15:00	1.92134	1.921157	3.0992917	1.1779517
2025-03-24 19:20:00	1.92133	1.921154	3.0992817	1.1779517
2025-03-24 19:25:00	1.92133	1.921151	3.0992817	1.1779517
2025-03-24 19:30:00	1.92054	1.921069	3.0984917	1.1779517
2025-03-24 19:35:00	1.92132	1.921105	3.0992717	1.1779517
2025-03-24 19:40:00	1.92131	1.92114	3.0992617	1.1779517
2025-03-24 19:45:00	1.9213	1.921174	3.0992517	1.1779517
2025-03-24 19:50:00	1.92129	1.921207	3.0992417	1.1779517
2025-03-24 19:55:00	1.92127	1.921199	3.0992217	1.1779517
2025-03-24 20:00:00	1.92127	1.92123	3.0992217	1.1779517
2025-03-24 20:05:00	1.92127	1.921223	3.0992217	1.1779517
2025-03-24 20:10:00	1.92088	1.921178	3.0988317	1.1779517
2025-03-24 20:15:00	1.92127	1.921172	3.0992217	1.1779517
2025-03-24 20:20:00	1.92089	1.921207	3.0988417	1.1779517
2025-03-24 20:25:00	1.92089	1.921164	3.0988417	1.1779517
2025-03-24 20:30:00	1.92129	1.921162	3.0992417	1.1779517
2025-03-24 20:35:00	1.92091	1.921123	3.0988617	1.1779517
2025-03-24 20:40:00	1.92053	1.921047	3.0984817	1.1779517
2025-03-24 20:45:00	1.92094	1.921014	3.0988917	1.1779517
2025-03-24 20:50:00	1.92095	1.920982	3.0989017	1.1779517
2025-03-24 20:55:00	1.92136	1.920991	3.0993117	1.1779517
2025-03-24 21:00:00	1.92136	1.921039	3.0993117	1.1779517
2025-03-24 21:05:00	1.92098	1.92101	3.0989317	1.1779517
2025-03-24 21:10:00	1.92137	1.921058	3.0993217	1.1779517
2025-03-24 21:15:00	1.92058	1.921027	3.0985317	1.1779517
2025-03-24 21:20:00	1.92136	1.921034	3.0993117	1.1779517
2025-03-24 21:25:00	1.92135	1.921078	3.0993017	1.1779517
2025-03-24 21:30:00	1.92094	1.921119	3.0988917	1.1779517
2025-03-24 21:35:00	1.92133	1.921158	3.0992817	1.1779517
2025-03-24 21:40:00	1.92093	1.921156	3.0988817	1.1779517
2025-03-24 21:45:00	1.92053	1.921073	3.0984817	1.1779517
2025-03-24 21:50:00	1.92131	1.921068	3.0992617	1.1779517
2025-03-24 21:55:00	1.92131	1.921101	3.0992617	1.1779517
2025-03-24 22:00:00	1.92131	1.921095	3.0992617	1.1779517
2025-03-24 22:05:00	1.92131	1.921168	3.0992617	1.1779517
2025-03-24 22:10:00	1.92131	1.921163	3.0992617	1.1779517
2025-03-24 22:15:00	1.92092	1.92112	3.0988717	1.1779517
2025-03-24 22:20:00	1.92093	1.921119	3.0988817	1.1779517
2025-03-24 22:25:00	1.92132	1.921118	3.0992717	1.1779517
2025-03-24 22:30:00	1.92133	1.921158	3.0992817	1.1779517
2025-03-24 22:35:00	1.92094	1.921199	3.0988917	1.1779517
2025-03-24 22:40:00	1.92133	1.921201	3.0992817	1.1779517
2025-03-24 22:45:00	1.92134	1.921204	3.0992917	1.1779517
2025-03-24 22:50:00	1.92133	1.921206	3.0992817	1.1779517
2025-03-24 22:55:00	1.92094	1.921169	3.0988917	1.1779517
2025-03-24 23:00:00	1.92133	1.921171	3.0992817	1.1779517
2025-03-24 23:05:00	1.92132	1.921211	3.0992717	1.1779517
2025-03-24 23:10:00	1.92092	1.92121	3.0988717	1.1779517
2025-03-24 23:15:00	1.9213	1.921208	3.0992517	1.1779517
2025-03-24 23:20:00	1.9213	1.921205	3.0992517	1.1779517
2025-03-24 23:25:00	1.92131	1.921242	3.0992617	1.1779517
2025-03-24 23:30:00	1.92132	1.921241	3.0992717	1.1779517
2025-03-24 23:35:00	1.92133	1.92124	3.0992817	1.1779517
2025-03-24 23:40:00	1.92134	1.921241	3.0992917	1.1779517
2025-03-24 23:45:00	1.92135	1.921282	3.0993017	1.1779517
2025-03-24 23:50:00	1.92136	1.921285	3.0993117	1.1779517
2025-03-24 23:55:00	1.92215	1.921368	3.1001017	1.1779517
2025-03-25 00:00:00	1.92137	1.921413	3.0993217	1.1779517
2025-03-25 00:05:00	1.92176	1.921459	3.0997117	1.1779517
2025-03-25 00:10:00	1.92136	1.921465	3.0993117	1.1779517
2025-03-25 00:15:00	1.92135	1.921469	3.0993017	1.1779517
2025-03-25 00:20:00	1.92212	1.921549	3.1000717	1.1779517
2025-03-25 00:25:00	1.92132	1.921548	3.0992717	1.1779517
2025-03-25 00:30:00	1.92131	1.921545	3.0992617	1.1779517
2025-03-25 00:35:00	1.92169	1.921579	3.0996417	1.1779517
2025-03-25 00:40:00	1.92168	1.921611	3.0996317	1.1779517
2025-03-25 00:45:00	1.92207	1.921603	3.1000217	1.1779517
2025-03-25 00:50:00	1.92129	1.921595	3.0992417	1.1779517
2025-03-25 00:55:00	1.92169	1.921588	3.0996417	1.1779517
2025-03-25 01:00:00	1.92169	1.921621	3.0996417	1.1779517
2025-03-25 01:05:00	1.92208	1.921694	3.1000317	1.1779517
2025-03-25 01:10:00	1.92209	1.921691	3.1000417	1.1779517
2025-03-25 01:15:00	1.92171	1.92173	3.0996617	1.1779517
2025-03-25 01:20:00	1.9221	1.921809	3.1000517	1.1779517
2025-03-25 01:25:00	1.92211	1.921851	3.1000617	1.1779517
2025-03-25 01:30:00	1.92211	1.921894	3.1000617	1.1779517
2025-03-25 01:35:00	1.92212	1.921899	3.1000717	1.1779517
2025-03-25 01:40:00	1.92212	1.921982	3.1000717	1.1779517
2025-03-25 01:45:00	1.92252	1.922065	3.1004717	1.1779517
2025-03-25 01:50:00	1.92214	1.92211	3.1000917	1.1779517
2025-03-25 01:55:00	1.92214	1.922116	3.1000917	1.1779517
2025-03-25 02:00:00	1.92252	1.922159	3.1004717	1.1779517
2025-03-25 02:05:00	1.92213	1.922201	3.1000817	1.1779517
2025-03-25 02:10:00	1.92212	1.922203	3.1000717	1.1779517
2025-03-25 02:15:00	1.92212	1.922204	3.1000717	1.1779517
2025-03-25 02:20:00	1.92251	1.922244	3.1004617	1.1779517
2025-03-25 02:25:00	1.92212	1.922244	3.1000717	1.1779517
2025-03-25 02:30:00	1.92212	1.922244	3.1000717	1.1779517
2025-03-25 02:35:00	1.92251	1.922243	3.1004617	1.1779517
2025-03-25 02:40:00	1.92212	1.922241	3.1000717	1.1779517
2025-03-25 02:45:00	1.92212	1.922239	3.1000717	1.1779517
2025-03-25 02:50:00	1.92251	1.922238	3.1004617	1.1779517
2025-03-25 02:55:00	1.92251	1.922276	3.1004617	1.1779517
2025-03-25 03:00:00	1.92251	1.922315	3.1004617	1.1779517
2025-03-25 03:05:00	1.92251	1.922354	3.1004617	1.1779517
2025-03-25 03:10:00	1.92252	1.922355	3.1004717	1.1779517
2025-03-25 03:15:00	1.92292	1.922435	3.1008717	1.1779517
2025-03-25 03:20:00	1.92254	1.922477	3.1004917	1.1779517
2025-03-25 03:25:00	1.92254	1.92248	3.1004917	1.1779517
2025-03-25 03:30:00	1.92293	1.922561	3.1008817	1.1779517
2025-03-25 03:35:00	1.92294	1.922643	3.1008917	1.1779517
2025-03-25 03:40:00	1.92294	1.922686	3.1008917	1.1779517
2025-03-25 03:45:00	1.92372	1.922807	3.1016717	1.1779517
2025-03-25 03:50:00	1.92333	1.922889	3.1012817	1.1779517
2025-03-25 03:55:00	1.92332	1.92297	3.1012717	1.1779517
2025-03-25 04:00:00	1.92331	1.923049	3.1012617	1.1779517
2025-03-25 04:05:00	1.9233	1.923087	3.1012517	1.1779517
2025-03-25 04:10:00	1.92329	1.923162	3.1012417	1.1779517
2025-03-25 04:15:00	1.92329	1.923237	3.1012417	1.1779517
2025-03-25 04:20:00	1.92367	1.923311	3.1016217	1.1779517
2025-03-25 04:25:00	1.92367	1.923384	3.1016217	1.1779517
2025-03-25 04:30:00	1.92327	1.923417	3.1012217	1.1779517
2025-03-25 04:35:00	1.92366	1.923411	3.1016117	1.1779517
2025-03-25 04:40:00	1.92365	1.923443	3.1016017	1.1779517
2025-03-25 04:45:00	1.92364	1.923475	3.1015917	1.1779517
2025-03-25 04:50:00	1.92403	1.923547	3.1019817	1.1779517
2025-03-25 04:55:00	1.92363	1.92358	3.1015817	1.1779517
2025-03-25 05:00:00	1.92363	1.923614	3.1015817	1.1779517
2025-03-25 05:05:00	1.92363	1.923648	3.1015817	1.1779517
2025-03-25 05:10:00	1.92363	1.923644	3.1015817	1.1779517
2025-03-25 05:15:00	1.92403	1.92368	3.1019817	1.1779517
2025-03-25 05:20:00	1.92403	1.923756	3.1019817	1.1779517
2025-03-25 05:25:00	1.92364	1.923754	3.1015917	1.1779517
2025-03-25 05:30:00	1.92405	1.923794	3.1020017	1.1779517
2025-03-25 05:35:00	1.92405	1.923835	3.1020017	1.1779517
2025-03-25 05:40:00	1.92405	1.923837	3.1020017	1.1779517
2025-03-25 05:45:00	1.92366	1.92384	3.1016117	1.1779517
2025-03-25 05:50:00	1.92405	1.923882	3.1020017	1.1779517
2025-03-25 05:55:00	1.92404	1.923923	3.1019917	1.1779517
2025-03-25 06:00:00	1.92442	1.924002	3.1023717	1.1779517
2025-03-25 06:05:00	1.92403	1.924002	3.1019817	1.1779517
2025-03-25 06:10:00	1.92402	1.924001	3.1019717	1.1779517
2025-03-25 06:15:00	1.92441	1.924078	3.1023617	1.1779517
2025-03-25 06:20:00	1.9244	1.924113	3.1023517	1.1779517
2025-03-25 06:25:00	1.92439	1.924147	3.1023417	1.1779517
2025-03-25 06:30:00	1.9244	1.924182	3.1023517	1.1779517
2025-03-25 06:35:00	1.9244	1.924256	3.1023517	1.1779517
2025-03-25 06:40:00	1.9248	1.924331	3.1027517	1.1779517
2025-03-25 06:45:00	1.9248	1.924407	3.1027517	1.1779517
2025-03-25 06:50:00	1.92481	1.924446	3.1027617	1.1779517
2025-03-25 06:55:00	1.92521	1.924564	3.1031617	1.1779517
2025-03-25 07:00:00	1.92522	1.924684	3.1031717	1.1779517
2025-03-25 07:05:00	1.92523	1.924766	3.1031817	1.1779517
2025-03-25 07:10:00	1.92524	1.92485	3.1031917	1.1779517
2025-03-25 07:15:00	1.92603	1.925014	3.1039817	1.1779517
2025-03-25 07:20:00	1.92839	1.925413	3.1063417	1.1779517
2025-03-25 07:25:00	1.92839	1.925812	3.1063417	1.1779517
2025-03-25 07:30:00	1.92682	1.926014	3.1047717	1.1779517
2025-03-25 07:35:00	1.92564	1.926098	3.1035917	1.1779517
2025-03-25 07:40:00	1.92565	1.926182	3.1036017	1.1779517
2025-03-25 07:45:00	1.92566	1.926227	3.1036117	1.1779517
2025-03-25 07:50:00	1.92566	1.926271	3.1036117	1.1779517
2025-03-25 07:55:00	1.92566	1.926314	3.1036117	1.1779517
2025-03-25 08:00:00	1.92526	1.926316	3.1032117	1.1779517
2025-03-25 08:05:00	1.92565	1.926278	3.1036017	1.1779517
2025-03-25 08:10:00	1.92565	1.926004	3.1036017	1.1779517
2025-03-25 08:15:00	1.92643	1.925808	3.1043817	1.1779517
2025-03-25 08:20:00	1.92604	1.92573	3.1039917	1.1779517
2025-03-25 08:25:00	1.92567	1.925733	3.1036217	1.1779517
2025-03-25 08:30:00	1.92567	1.925735	3.1036217	1.1779517
2025-03-25 08:35:00	1.92567	1.925736	3.1036217	1.1779517
2025-03-25 08:40:00	1.92528	1.925698	3.1032317	1.1779517
2025-03-25 08:45:00	1.92606	1.925738	3.1040117	1.1779517
2025-03-25 08:50:00	1.92606	1.925818	3.1040117	1.1779517
2025-03-25 08:55:00	1.92605	1.925858	3.1040017	1.1779517
2025-03-25 09:00:00	1.92566	1.925859	3.1036117	1.1779517
2025-03-25 09:05:00	1.92566	1.925782	3.1036117	1.1779517
2025-03-25 09:10:00	1.92761	1.925939	3.1055617	1.1779517
2025-03-25 09:15:00	1.92761	1.926133	3.1055617	1.1779517
2025-03-25 09:20:00	1.9276	1.926326	3.1055517	1.1779517
2025-03-25 09:25:00	1.92838	1.926597	3.1063317	1.1779517
2025-03-25 09:30:00	1.92721	1.92679	3.1051617	1.1779517
2025-03-25 09:35:00	1.92681	1.926865	3.1047617	1.1779517
2025-03-25 09:40:00	1.9268	1.926939	3.1047517	1.1779517
2025-03-25 09:45:00	1.9268	1.927014	3.1047517	1.1779517
2025-03-25 09:50:00	1.9264	1.927088	3.1043517	1.1779517
2025-03-25 09:55:00	1.92679	1.927201	3.1047417	1.1779517
2025-03-25 10:00:00	1.9268	1.92712	3.1047517	1.1779517
2025-03-25 10:05:00	1.92681	1.92704	3.1047617	1.1779517
2025-03-25 10:10:00	1.92721	1.927001	3.1051617	1.1779517
2025-03-25 10:15:00	1.92682	1.926845	3.1047717	1.1779517
2025-03-25 10:20:00	1.92682	1.926806	3.1047717	1.1779517
2025-03-25 10:25:00	1.9276	1.926885	3.1055517	1.1779517
2025-03-25 10:30:00	1.92721	1.926926	3.1051617	1.1779517
2025-03-25 10:35:00	1.9276	1.927006	3.1055517	1.1779517
2025-03-25 10:40:00	1.92761	1.927127	3.1055617	1.1779517
2025-03-25 10:45:00	1.92761	1.927209	3.1055617	1.1779517
2025-03-25 10:50:00	1.92762	1.927291	3.1055717	1.1779517
2025-03-25 10:55:00	1.92801	1.927411	3.1059617	1.1779517
2025-03-25 11:00:00	1.92762	1.927452	3.1055717	1.1779517
2025-03-25 11:05:00	1.92762	1.927532	3.1055717	1.1779517
2025-03-25 11:10:00	1.92762	1.927612	3.1055717	1.1779517
2025-03-25 11:15:00	1.92762	1.927614	3.1055717	1.1779517
2025-03-25 11:20:00	1.928	1.927693	3.1059517	1.1779517
2025-03-25 11:25:00	1.92838	1.927771	3.1063317	1.1779517
2025-03-25 11:30:00	1.92837	1.927847	3.1063217	1.1779517
2025-03-25 11:35:00	1.92797	1.927883	3.1059217	1.1779517
2025-03-25 11:40:00	1.92796	1.927917	3.1059117	1.1779517
2025-03-25 11:45:00	1.92756	1.927872	3.1055117	1.1779517
2025-03-25 11:50:00	1.92795	1.927905	3.1059017	1.1779517
2025-03-25 11:55:00	1.92795	1.927938	3.1059017	1.1779517
2025-03-25 12:00:00	1.92834	1.92801	3.1062917	1.1779517
2025-03-25 12:05:00	1.92834	1.928082	3.1062917	1.1779517
2025-03-25 12:10:00	1.92834	1.928116	3.1062917	1.1779517
2025-03-25 12:15:00	1.92796	1.928074	3.1059117	1.1779517
2025-03-25 12:20:00	1.92834	1.928071	3.1062917	1.1779517
2025-03-25 12:25:00	1.92835	1.928109	3.1063017	1.1779517
2025-03-25 12:30:00	1.92875	1.928188	3.1067017	1.1779517
2025-03-25 12:35:00	1.92836	1.928268	3.1063117	1.1779517
2025-03-25 12:40:00	1.92837	1.92831	3.1063217	1.1779517
2025-03-25 12:45:00	1.92839	1.928354	3.1063417	1.1779517
2025-03-25 12:50:00	1.9284	1.92836	3.1063517	1.1779517
2025-03-25 12:55:00	1.9288	1.928406	3.1067517	1.1779517
2025-03-25 13:00:00	1.92842	1.928414	3.1063717	1.1779517
2025-03-25 13:05:00	1.92882	1.9285	3.1067717	1.1779517
2025-03-25 13:10:00	1.92883	1.928549	3.1067817	1.1779517
2025-03-25 13:15:00	1.92883	1.928597	3.1067817	1.1779517
2025-03-25 13:20:00	1.92882	1.928604	3.1067717	1.1779517
2025-03-25 13:25:00	1.92921	1.928689	3.1071617	1.1779517
2025-03-25 13:30:00	1.92921	1.928773	3.1071617	1.1779517
2025-03-25 13:35:00	1.92921	1.928855	3.1071617	1.1779517
2025-03-25 13:40:00	1.92921	1.928936	3.1071617	1.1779517
2025-03-25 13:45:00	1.92959	1.929015	3.1075417	1.1779517
2025-03-25 13:50:00	1.92998	1.929171	3.1079317	1.1779517
2025-03-25 13:55:00	1.92997	1.929286	3.1079217	1.1779517
2025-03-25 14:00:00	1.92996	1.929399	3.1079117	1.1779517
2025-03-25 14:05:00	1.92995	1.929511	3.1079017	1.1779517
2025-03-25 14:10:00	1.92994	1.929623	3.1078917	1.1779517
2025-03-25 14:15:00	1.92994	1.929696	3.1078917	1.1779517
2025-03-25 14:20:00	1.93033	1.929808	3.1082817	1.1779517
2025-03-25 14:25:00	1.93072	1.929959	3.1086717	1.1779517
2025-03-25 14:30:00	1.93073	1.930111	3.1086817	1.1779517
2025-03-25 14:35:00	1.93033	1.930185	3.1082817	1.1779517
2025-03-25 14:40:00	1.93072	1.930259	3.1086717	1.1779517
2025-03-25 14:45:00	1.93033	1.930295	3.1082817	1.1779517
2025-03-25 14:50:00	1.9311	1.930409	3.1090517	1.1779517
2025-03-25 14:55:00	1.93071	1.930485	3.1086617	1.1779517
2025-03-25 15:00:00	1.9307	1.930561	3.1086517	1.1779517
2025-03-25 15:05:00	1.9307	1.930637	3.1086517	1.1779517
2025-03-25 15:10:00	1.93148	1.930752	3.1094317	1.1779517
2025-03-25 15:15:00	1.93069	1.930749	3.1086417	1.1779517
2025-03-25 15:20:00	1.93146	1.930822	3.1094117	1.1779517
2025-03-25 15:25:00	1.93107	1.930896	3.1090217	1.1779517
2025-03-25 15:30:00	1.93145	1.930969	3.1094017	1.1779517
2025-03-25 15:35:00	1.93145	1.931081	3.1094017	1.1779517
2025-03-25 15:40:00	1.93143	1.931114	3.1093817	1.1779517
2025-03-25 15:45:00	1.93182	1.931225	3.1097717	1.1779517
2025-03-25 15:50:00	1.93143	1.931298	3.1093817	1.1779517
2025-03-25 15:55:00	1.93143	1.931371	3.1093817	1.1779517
2025-03-25 16:00:00	1.93182	1.931405	3.1097717	1.1779517
2025-03-25 16:05:00	1.93183	1.931519	3.1097817	1.1779517
2025-03-25 16:10:00	1.93145	1.931518	3.1094017	1.1779517
2025-03-25 16:15:00	1.93184	1.931595	3.1097917	1.1779517
2025-03-25 16:20:00	1.93185	1.931635	3.1098017	1.1779517
2025-03-25 16:25:00	1.93224	1.931714	3.1101917	1.1779517
2025-03-25 16:30:00	1.93185	1.931756	3.1098017	1.1779517
2025-03-25 16:35:00	1.93264	1.931838	3.1105917	1.1779517
2025-03-25 16:40:00	1.93264	1.931959	3.1105917	1.1779517
2025-03-25 16:45:00	1.93303	1.932119	3.1109817	1.1779517
2025-03-25 16:50:00	1.93304	1.932241	3.1109917	1.1779517
2025-03-25 16:55:00	1.93225	1.932283	3.1102017	1.1779517
2025-03-25 17:00:00	1.93303	1.932441	3.1109817	1.1779517
2025-03-25 17:05:00	1.93303	1.93256	3.1109817	1.1779517
2025-03-25 17:10:00	1.93341	1.932716	3.1113617	1.1779517
2025-03-25 17:15:00	1.93301	1.932793	3.1109617	1.1779517
2025-03-25 17:20:00	1.93301	1.932909	3.1109617	1.1779517
2025-03-25 17:25:00	1.93301	1.932946	3.1109617	1.1779517
2025-03-25 17:30:00	1.93302	1.932984	3.1109717	1.1779517
2025-03-25 17:35:00	1.93343	1.933024	3.1113817	1.1779517
2025-03-25 17:40:00	1.93344	1.933064	3.1113917	1.1779517
2025-03-25 17:45:00	1.93344	1.933183	3.1113917	1.1779517
2025-03-25 17:50:00	1.93344	1.933224	3.1113917	1.1779517
2025-03-25 17:55:00	1.93383	1.933304	3.1117817	1.1779517
2025-03-25 18:00:00	1.93343	1.933306	3.1113817	1.1779517
2025-03-25 18:05:00	1.93459	1.933464	3.1125417	1.1779517
2025-03-25 18:10:00	1.93381	1.933544	3.1117617	1.1779517
2025-03-25 18:15:00	1.9342	1.933663	3.1121517	1.1779517
2025-03-25 18:20:00	1.93459	1.93382	3.1125417	1.1779517
2025-03-25 18:25:00	1.9342	1.933897	3.1121517	1.1779517
2025-03-25 18:30:00	1.93459	1.934012	3.1125417	1.1779517
2025-03-25 18:35:00	1.9346	1.934128	3.1125517	1.1779517
2025-03-25 18:40:00	1.9346	1.934244	3.1125517	1.1779517
2025-03-25 18:45:00	1.93461	1.934322	3.1125617	1.1779517
2025-03-25 18:50:00	1.93461	1.93444	3.1125617	1.1779517
2025-03-25 18:55:00	1.93461	1.934442	3.1125617	1.1779517
2025-03-25 19:00:00	1.9346	1.934521	3.1125517	1.1779517
2025-03-25 19:05:00	1.93459	1.93456	3.1125417	1.1779517
2025-03-25 19:10:00	1.93459	1.93456	3.1125417	1.1779517
2025-03-25 19:15:00	1.93497	1.934637	3.1129217	1.1779517
2025-03-25 19:20:00	1.93535	1.934713	3.1133017	1.1779517
2025-03-25 19:25:00	1.93535	1.934788	3.1133017	1.1779517
2025-03-25 19:30:00	1.93497	1.934825	3.1129217	1.1779517
2025-03-25 19:35:00	1.93498	1.934862	3.1129317	1.1779517
2025-03-25 19:40:00	1.93537	1.934938	3.1133217	1.1779517
2025-03-25 19:45:00	1.93577	1.935054	3.1137217	1.1779517
2025-03-25 19:50:00	1.93616	1.93521	3.1141117	1.1779517
2025-03-25 19:55:00	1.93616	1.935367	3.1141117	1.1779517
2025-03-25 20:00:00	1.93538	1.935446	3.1133317	1.1779517
2025-03-25 20:05:00	1.93577	1.935526	3.1137217	1.1779517
2025-03-25 20:10:00	1.93617	1.935608	3.1141217	1.1779517
2025-03-25 20:15:00	1.93619	1.935692	3.1141417	1.1779517
2025-03-25 20:20:00	1.93698	1.935893	3.1149317	1.1779517
2025-03-25 20:25:00	1.93698	1.936093	3.1149317	1.1779517
2025-03-25 20:30:00	1.93698	1.936254	3.1149317	1.1779517
2025-03-25 20:35:00	1.93698	1.936375	3.1149317	1.1779517
2025-03-25 20:40:00	1.93659	1.936418	3.1145417	1.1779517
2025-03-25 20:45:00	1.93658	1.93646	3.1145317	1.1779517
2025-03-25 20:50:00	1.93735	1.936657	3.1153017	1.1779517
2025-03-25 20:55:00	1.93696	1.936776	3.1149117	1.1779517
2025-03-25 21:00:00	1.93695	1.936854	3.1149017	1.1779517
2025-03-25 21:05:00	1.93772	1.937007	3.1156717	1.1779517
2025-03-25 21:10:00	1.93732	1.937041	3.1152717	1.1779517
2025-03-25 21:15:00	1.93771	1.937114	3.1156617	1.1779517
2025-03-25 21:20:00	1.93771	1.937187	3.1156617	1.1779517
2025-03-25 21:25:00	1.93772	1.937261	3.1156717	1.1779517
2025-03-25 21:30:00	1.93773	1.937375	3.1156817	1.1779517
2025-03-25 21:35:00	1.93774	1.937491	3.1156917	1.1779517
2025-03-25 21:40:00	1.93775	1.937531	3.1157017	1.1779517
2025-03-25 21:45:00	1.93775	1.93761	3.1157017	1.1779517
2025-03-25 21:50:00	1.93814	1.937729	3.1160917	1.1779517
2025-03-25 21:55:00	1.93853	1.93781	3.1164817	1.1779517
2025-03-25 22:00:00	1.93814	1.937892	3.1160917	1.1779517
2025-03-25 22:05:00	1.93814	1.937935	3.1160917	1.1779517
2025-03-25 22:10:00	1.93814	1.937978	3.1160917	1.1779517
2025-03-25 22:15:00	1.93854	1.93806	3.1164917	1.1779517
2025-03-25 22:20:00	1.93933	1.93822	3.1172817	1.1779517
2025-03-25 22:25:00	1.93935	1.938381	3.1173017	1.1779517
2025-03-25 22:30:00	1.93936	1.938542	3.1173117	1.1779517
2025-03-25 22:35:00	1.93897	1.938664	3.1169217	1.1779517
2025-03-25 22:40:00	1.93936	1.938786	3.1173117	1.1779517
2025-03-25 22:45:00	1.93935	1.938868	3.1173017	1.1779517
2025-03-25 22:50:00	1.93935	1.938989	3.1173017	1.1779517
2025-03-25 22:55:00	1.93972	1.939147	3.1176717	1.1779517
2025-03-25 23:00:00	1.93971	1.939304	3.1176617	1.1779517
2025-03-25 23:05:00	1.9397	1.93942	3.1176517	1.1779517
2025-03-25 23:10:00	1.94008	1.939495	3.1180317	1.1779517
2025-03-25 23:15:00	1.93968	1.939528	3.1176317	1.1779517
2025-03-25 23:20:00	1.94006	1.939598	3.1180117	1.1779517
2025-03-25 23:25:00	1.94006	1.939707	3.1180117	1.1779517
2025-03-25 23:30:00	1.94007	1.939778	3.1180217	1.1779517
2025-03-25 23:35:00	1.94085	1.939928	3.1188017	1.1779517
2025-03-25 23:40:00	1.94086	1.940079	3.1188117	1.1779517
2025-03-25 23:45:00	1.94086	1.940193	3.1188117	1.1779517
2025-03-25 23:50:00	1.94087	1.940309	3.1188217	1.1779517
2025-03-25 23:55:00	1.94088	1.940427	3.1188317	1.1779517
2025-03-26 00:00:00	1.94089	1.940508	3.1188417	1.1779517
2025-03-26 00:05:00	1.9409	1.94063	3.1188517	1.1779517
2025-03-26 00:10:00	1.94129	1.940753	3.1192417	1.1779517
2025-03-26 00:15:00	1.9409	1.940837	3.1188517	1.1779517
2025-03-26 00:20:00	1.94089	1.940919	3.1188417	1.1779517
2025-03-26 00:25:00	1.94127	1.940961	3.1192217	1.1779517
2025-03-26 00:30:00	1.94087	1.940962	3.1188217	1.1779517
2025-03-26 00:35:00	1.94164	1.94104	3.1195917	1.1779517
2025-03-26 00:40:00	1.94162	1.941115	3.1195717	1.1779517
2025-03-26 00:45:00	1.94161	1.941188	3.1195617	1.1779517
2025-03-26 00:50:00	1.94238	1.941337	3.1203317	1.1779517
2025-03-26 00:55:00	1.94237	1.941484	3.1203217	1.1779517
2025-03-26 01:00:00	1.94237	1.941592	3.1203217	1.1779517
2025-03-26 01:05:00	1.94237	1.941739	3.1203217	1.1779517
2025-03-26 01:10:00	1.94276	1.941926	3.1207117	1.1779517
2025-03-26 01:15:00	1.94277	1.942076	3.1207217	1.1779517
2025-03-26 01:20:00	1.94278	1.942267	3.1207317	1.1779517
2025-03-26 01:25:00	1.94318	1.942421	3.1211317	1.1779517
2025-03-26 01:30:00	1.94279	1.942538	3.1207417	1.1779517
2025-03-26 01:35:00	1.94319	1.942696	3.1211417	1.1779517
2025-03-26 01:40:00	1.9432	1.942778	3.1211517	1.1779517
2025-03-26 01:45:00	1.94399	1.94294	3.1219417	1.1779517
2025-03-26 01:50:00	1.9436	1.943063	3.1215517	1.1779517
2025-03-26 01:55:00	1.94322	1.943148	3.1211717	1.1779517
2025-03-26 02:00:00	1.94362	1.943234	3.1215717	1.1779517
2025-03-26 02:05:00	1.94401	1.943358	3.1219617	1.1779517
2025-03-26 02:10:00	1.94402	1.943482	3.1219717	1.1779517
2025-03-26 02:15:00	1.94402	1.943566	3.1219717	1.1779517
2025-03-26 02:20:00	1.94402	1.943689	3.1219717	1.1779517
2025-03-26 02:25:00	1.9444	1.94381	3.1223517	1.1779517
2025-03-26 02:30:00	1.944	1.94389	3.1219517	1.1779517
2025-03-26 02:35:00	1.94438	1.943929	3.1223317	1.1779517
2025-03-26 02:40:00	1.94437	1.944006	3.1223217	1.1779517
2025-03-26 02:45:00	1.94514	1.944198	3.1230917	1.1779517
2025-03-26 02:50:00	1.94514	1.94435	3.1230917	1.1779517
2025-03-26 02:55:00	1.94475	1.944424	3.1227017	1.1779517
2025-03-26 03:00:00	1.94514	1.944536	3.1230917	1.1779517
2025-03-26 03:05:00	1.94553	1.944687	3.1234817	1.1779517
2025-03-26 03:10:00	1.94554	1.944839	3.1234917	1.1779517
2025-03-26 03:15:00	1.94593	1.944992	3.1238817	1.1779517
2025-03-26 03:20:00	1.94555	1.945147	3.1235017	1.1779517
2025-03-26 03:25:00	1.94555	1.945264	3.1235017	1.1779517
2025-03-26 03:30:00	1.94593	1.94542	3.1238817	1.1779517
2025-03-26 03:35:00	1.94632	1.945538	3.1242717	1.1779517
2025-03-26 03:40:00	1.94671	1.945695	3.1246617	1.1779517
2025-03-26 03:45:00	1.94632	1.945852	3.1242717	1.1779517
2025-03-26 03:50:00	1.94633	1.945971	3.1242817	1.1779517
2025-03-26 03:55:00	1.94634	1.946052	3.1242917	1.1779517
2025-03-26 04:00:00	1.94635	1.946133	3.1243017	1.1779517
2025-03-26 04:05:00	1.94714	1.946254	3.1250917	1.1779517
2025-03-26 04:10:00	1.94715	1.946414	3.1251017	1.1779517
2025-03-26 04:15:00	1.94715	1.946574	3.1251017	1.1779517
2025-03-26 04:20:00	1.94715	1.946696	3.1251017	1.1779517
2025-03-26 04:25:00	1.94714	1.946778	3.1250917	1.1779517
2025-03-26 04:30:00	1.94714	1.946821	3.1250917	1.1779517
2025-03-26 04:35:00	1.94752	1.946941	3.1254717	1.1779517
2025-03-26 04:40:00	1.94752	1.94706	3.1254717	1.1779517
2025-03-26 04:45:00	1.94712	1.947138	3.1250717	1.1779517
2025-03-26 04:50:00	1.94829	1.947332	3.1262417	1.1779517
2025-03-26 04:55:00	1.94829	1.947447	3.1262417	1.1779517
2025-03-26 05:00:00	1.94829	1.947561	3.1262417	1.1779517
2025-03-26 05:05:00	1.94867	1.947713	3.1266217	1.1779517
2025-03-26 05:10:00	1.94867	1.947865	3.1266217	1.1779517
2025-03-26 05:15:00	1.94868	1.948019	3.1266317	1.1779517
2025-03-26 05:20:00	1.94907	1.948212	3.1270217	1.1779517
2025-03-26 05:25:00	1.94908	1.948368	3.1270317	1.1779517
2025-03-26 05:30:00	1.94946	1.948562	3.1274117	1.1779517
2025-03-26 05:35:00	1.94946	1.948796	3.1274117	1.1779517
2025-03-26 05:40:00	1.94947	1.948914	3.1274217	1.1779517
2025-03-26 05:45:00	1.94947	1.949032	3.1274217	1.1779517
2025-03-26 05:50:00	1.94948	1.949151	3.1274317	1.1779517
2025-03-26 05:55:00	1.95026	1.94931	3.1282117	1.1779517
2025-03-26 06:00:00	1.95026	1.949469	3.1282117	1.1779517
2025-03-26 06:05:00	1.95025	1.949626	3.1282017	1.1779517
2025-03-26 06:10:00	1.95024	1.949743	3.1281917	1.1779517
2025-03-26 06:15:00	1.95023	1.949858	3.1281817	1.1779517
2025-03-26 06:20:00	1.95023	1.949935	3.1281817	1.1779517
2025-03-26 06:25:00	1.95022	1.950011	3.1281717	1.1779517
2025-03-26 06:30:00	1.95022	1.950086	3.1281717	1.1779517
2025-03-26 06:35:00	1.951	1.950239	3.1289517	1.1779517
2025-03-26 06:40:00	1.95061	1.950352	3.1285617	1.1779517
2025-03-26 06:45:00	1.951	1.950426	3.1289517	1.1779517
2025-03-26 06:50:00	1.951	1.9505	3.1289517	1.1779517
2025-03-26 06:55:00	1.95178	1.950653	3.1297317	1.1779517
2025-03-26 07:00:00	1.9514	1.950769	3.1293517	1.1779517
2025-03-26 07:05:00	1.95179	1.950925	3.1297417	1.1779517
2025-03-26 07:10:00	1.95337	1.951239	3.1313217	1.1779517
2025-03-26 07:15:00	1.95455	1.951672	3.1325017	1.1779517
2025-03-26 07:20:00	1.95338	1.951988	3.1313317	1.1779517
2025-03-26 07:25:00	1.95338	1.952226	3.1313317	1.1779517
2025-03-26 07:30:00	1.95299	1.952464	3.1309417	1.1779517
2025-03-26 07:35:00	1.9526	1.952624	3.1305517	1.1779517
2025-03-26 07:40:00	1.95259	1.952783	3.1305417	1.1779517
2025-03-26 07:45:00	1.95298	1.952903	3.1309317	1.1779517
2025-03-26 07:50:00	1.95298	1.953061	3.1309317	1.1779517
2025-03-26 07:55:00	1.95338	1.95322	3.1313317	1.1779517
2025-03-26 08:00:00	1.953	1.953183	3.1309517	1.1779517
2025-03-26 08:05:00	1.95378	1.953106	3.1317317	1.1779517
2025-03-26 08:10:00	1.95379	1.953147	3.1317417	1.1779517
2025-03-26 08:15:00	1.95379	1.953188	3.1317417	1.1779517
2025-03-26 08:20:00	1.95379	1.953268	3.1317417	1.1779517
2025-03-26 08:25:00	1.95418	1.953426	3.1321317	1.1779517
2025-03-26 08:30:00	1.95417	1.953584	3.1321217	1.1779517
2025-03-26 08:35:00	1.95416	1.953702	3.1321117	1.1779517
2025-03-26 08:40:00	1.95416	1.95382	3.1321117	1.1779517
2025-03-26 08:45:00	1.95494	1.953976	3.1328917	1.1779517
2025-03-26 08:50:00	1.95416	1.954092	3.1321117	1.1779517
2025-03-26 08:55:00	1.95494	1.954208	3.1328917	1.1779517
2025-03-26 09:00:00	1.95532	1.954361	3.1332717	1.1779517
2025-03-26 09:05:00	1.95532	1.954514	3.1332717	1.1779517
2025-03-26 09:10:00	1.95531	1.954666	3.1332617	1.1779517
2025-03-26 09:15:00	1.95531	1.954779	3.1332617	1.1779517
2025-03-26 09:20:00	1.9557	1.954932	3.1336517	1.1779517
2025-03-26 09:25:00	1.95531	1.955047	3.1332617	1.1779517
2025-03-26 09:30:00	1.95609	1.95524	3.1340417	1.1779517
2025-03-26 09:35:00	1.95648	1.955394	3.1344317	1.1779517
2025-03-26 09:40:00	1.95609	1.955587	3.1340417	1.1779517
2025-03-26 09:45:00	1.95648	1.955741	3.1344317	1.1779517
2025-03-26 09:50:00	1.95649	1.955858	3.1344417	1.1779517
2025-03-26 09:55:00	1.95649	1.955975	3.1344417	1.1779517
2025-03-26 10:00:00	1.95688	1.956132	3.1348317	1.1779517
2025-03-26 10:05:00	1.95728	1.956329	3.1352317	1.1779517
2025-03-26 10:10:00	1.95689	1.956448	3.1348417	1.1779517
2025-03-26 10:15:00	1.95729	1.956646	3.1352417	1.1779517
2025-03-26 10:20:00	1.9573	1.956767	3.1352517	1.1779517
2025-03-26 10:25:00	1.95848	1.956967	3.1364317	1.1779517
2025-03-26 10:30:00	1.95887	1.957245	3.1368217	1.1779517
2025-03-26 10:35:00	1.96004	1.957601	3.1379917	1.1779517
2025-03-26 10:40:00	1.96121	1.958073	3.1391617	1.1779517
2025-03-26 10:45:00	1.9612	1.958544	3.1391517	1.1779517
2025-03-26 10:50:00	1.96159	1.959015	3.1395417	1.1779517
2025-03-26 10:55:00	1.96236	1.959523	3.1403117	1.1779517
2025-03-26 11:00:00	1.96313	1.960147	3.1410817	1.1779517
2025-03-26 11:05:00	1.96195	1.960613	3.1399017	1.1779517
2025-03-26 11:10:00	1.96116	1.960999	3.1391117	1.1779517
2025-03-26 11:15:00	1.96037	1.961188	3.1383217	1.1779517
2025-03-26 11:20:00	1.95958	1.961259	3.1375317	1.1779517
2025-03-26 11:25:00	1.95958	1.961213	3.1375317	1.1779517
2025-03-26 11:30:00	1.95998	1.96109	3.1379317	1.1779517
2025-03-26 11:35:00	1.95998	1.960968	3.1379317	1.1779517
2025-03-26 11:40:00	1.95998	1.960807	3.1379317	1.1779517
2025-03-26 11:45:00	1.96037	1.960608	3.1383217	1.1779517
2025-03-26 11:50:00	1.96154	1.960449	3.1394917	1.1779517
2025-03-26 11:55:00	1.96233	1.960487	3.1402817	1.1779517
2025-03-26 12:00:00	1.9639	1.960761	3.1418517	1.1779517
2025-03-26 12:05:00	1.96507	1.961231	3.1430217	1.1779517
2025-03-26 12:10:00	1.96351	1.961624	3.1414617	1.1779517
2025-03-26 12:15:00	1.96195	1.961861	3.1399017	1.1779517
2025-03-26 12:20:00	1.96038	1.961901	3.1383317	1.1779517
2025-03-26 12:25:00	1.96038	1.961941	3.1383317	1.1779517
2025-03-26 12:30:00	1.96116	1.962059	3.1391117	1.1779517
2025-03-26 12:35:00	1.96311	1.962333	3.1410617	1.1779517
2025-03-26 12:40:00	1.96467	1.962646	3.1426217	1.1779517
2025-03-26 12:45:00	1.96467	1.96288	3.1426217	1.1779517
2025-03-26 12:50:00	1.96505	1.962995	3.1430017	1.1779517
2025-03-26 12:55:00	1.96505	1.962993	3.1430017	1.1779517
2025-03-26 13:00:00	1.96505	1.963147	3.1430017	1.1779517
2025-03-26 13:05:00	1.96505	1.963457	3.1430017	1.1779517
2025-03-26 13:10:00	1.96505	1.963924	3.1430017	1.1779517
2025-03-26 13:15:00	1.96505	1.964391	3.1430017	1.1779517
2025-03-26 13:20:00	1.96623	1.964898	3.1441817	1.1779517
2025-03-26 13:25:00	1.96546	1.965133	3.1434117	1.1779517
2025-03-26 13:30:00	1.96469	1.965135	3.1426417	1.1779517
2025-03-26 13:35:00	1.96393	1.965061	3.1418817	1.1779517
2025-03-26 13:40:00	1.96355	1.964911	3.1415017	1.1779517
2025-03-26 13:45:00	1.96356	1.964762	3.1415117	1.1779517
2025-03-26 13:50:00	1.96396	1.964653	3.1419117	1.1779517
2025-03-26 13:55:00	1.96435	1.964583	3.1423017	1.1779517
2025-03-26 14:00:00	1.96356	1.964434	3.1415117	1.1779517
2025-03-26 14:05:00	1.96395	1.964324	3.1419017	1.1779517
2025-03-26 14:10:00	1.96395	1.964096	3.1419017	1.1779517
2025-03-26 14:15:00	1.96433	1.963983	3.1422817	1.1779517
2025-03-26 14:20:00	1.96471	1.963985	3.1426617	1.1779517
2025-03-26 14:25:00	1.9651	1.964102	3.1430517	1.1779517
2025-03-26 14:30:00	1.96509	1.964256	3.1430417	1.1779517
2025-03-26 14:35:00	1.96508	1.964408	3.1430317	1.1779517
2025-03-26 14:40:00	1.96508	1.96452	3.1430317	1.1779517
2025-03-26 14:45:00	1.96509	1.964594	3.1430417	1.1779517
2025-03-26 14:50:00	1.96549	1.964787	3.1434417	1.1779517
2025-03-26 14:55:00	1.96511	1.964903	3.1430617	1.1779517
2025-03-26 15:00:00	1.96589	1.965097	3.1438417	1.1779517
2025-03-26 15:05:00	1.96628	1.965292	3.1442317	1.1779517
2025-03-26 15:10:00	1.96668	1.965489	3.1446317	1.1779517
2025-03-26 15:15:00	1.96668	1.965647	3.1446317	1.1779517
2025-03-26 15:20:00	1.96707	1.965845	3.1450217	1.1779517
2025-03-26 15:25:00	1.96708	1.966045	3.1450317	1.1779517
2025-03-26 15:30:00	1.96708	1.966245	3.1450317	1.1779517
2025-03-26 15:35:00	1.96748	1.966484	3.1454317	1.1779517
2025-03-26 15:40:00	1.96788	1.966723	3.1458317	1.1779517
2025-03-26 15:45:00	1.96788	1.967	3.1458317	1.1779517
2025-03-26 15:50:00	1.96788	1.967199	3.1458317	1.1779517
2025-03-26 15:55:00	1.96827	1.967398	3.1462217	1.1779517
2025-03-26 16:00:00	1.96826	1.967556	3.1462117	1.1779517
2025-03-26 16:05:00	1.96824	1.967712	3.1461917	1.1779517
2025-03-26 16:10:00	1.96823	1.967828	3.1461817	1.1779517
2025-03-26 16:15:00	1.96822	1.967942	3.1461717	1.1779517
2025-03-26 16:20:00	1.96899	1.968133	3.1469417	1.1779517
2025-03-26 16:25:00	1.96899	1.968284	3.1469417	1.1779517
2025-03-26 16:30:00	1.96938	1.968434	3.1473317	1.1779517
2025-03-26 16:35:00	1.96938	1.968584	3.1473317	1.1779517
2025-03-26 16:40:00	1.96977	1.968773	3.1477217	1.1779517
2025-03-26 16:45:00	1.96978	1.968924	3.1477317	1.1779517
2025-03-26 16:50:00	1.96938	1.969036	3.1473317	1.1779517
2025-03-26 16:55:00	1.96978	1.96919	3.1477317	1.1779517
2025-03-26 17:00:00	1.96978	1.969345	3.1477317	1.1779517
2025-03-26 17:05:00	1.97016	1.969539	3.1481117	1.1779517
2025-03-26 17:10:00	1.97133	1.969773	3.1492817	1.1779517
2025-03-26 17:15:00	1.97093	1.969967	3.1488817	1.1779517
2025-03-26 17:20:00	1.97132	1.970161	3.1492717	1.1779517
2025-03-26 17:25:00	1.97132	1.970355	3.1492717	1.1779517
2025-03-26 17:30:00	1.97132	1.97051	3.1492717	1.1779517
2025-03-26 17:35:00	1.97132	1.970664	3.1492717	1.1779517
2025-03-26 17:40:00	1.97171	1.970897	3.1496617	1.1779517
2025-03-26 17:45:00	1.9721	1.971129	3.1500517	1.1779517
2025-03-26 17:50:00	1.97211	1.971362	3.1500617	1.1779517
2025-03-26 17:55:00	1.9725	1.971596	3.1504517	1.1779517
2025-03-26 18:00:00	1.97249	1.971712	3.1504417	1.1779517
2025-03-26 18:05:00	1.97288	1.971907	3.1508317	1.1779517
2025-03-26 18:10:00	1.97288	1.972063	3.1508317	1.1779517
2025-03-26 18:15:00	1.97328	1.972259	3.1512317	1.1779517
2025-03-26 18:20:00	1.9733	1.972457	3.1512517	1.1779517
2025-03-26 18:25:00	1.9737	1.972695	3.1516517	1.1779517
2025-03-26 18:30:00	1.97409	1.972933	3.1520417	1.1779517
2025-03-26 18:35:00	1.97409	1.973132	3.1520417	1.1779517
2025-03-26 18:40:00	1.97448	1.973369	3.1524317	1.1779517
2025-03-26 18:45:00	1.97447	1.973566	3.1524217	1.1779517
2025-03-26 18:50:00	1.97446	1.973763	3.1524117	1.1779517
2025-03-26 18:55:00	1.97406	1.973881	3.1520117	1.1779517
2025-03-26 19:00:00	1.97444	1.974037	3.1523917	1.1779517
2025-03-26 19:05:00	1.97445	1.974154	3.1524017	1.1779517
2025-03-26 19:10:00	1.97484	1.974308	3.1527917	1.1779517
2025-03-26 19:15:00	1.97563	1.974501	3.1535817	1.1779517
2025-03-26 19:20:00	1.97602	1.974694	3.1539717	1.1779517
2025-03-26 19:25:00	1.97563	1.974848	3.1535817	1.1779517
2025-03-26 19:30:00	1.97563	1.974963	3.1535817	1.1779517
2025-03-26 19:35:00	1.9764	1.975156	3.1543517	1.1779517
2025-03-26 19:40:00	1.97601	1.975311	3.1539617	1.1779517
2025-03-26 19:45:00	1.976	1.975505	3.1539517	1.1779517
2025-03-26 19:50:00	1.97717	1.975778	3.1551217	1.1779517
2025-03-26 19:55:00	1.97716	1.976049	3.1551117	1.1779517
2025-03-26 20:00:00	1.97716	1.976281	3.1551117	1.1779517
2025-03-26 20:05:00	1.97715	1.976433	3.1551017	1.1779517
2025-03-26 20:10:00	1.97755	1.976586	3.1555017	1.1779517
2025-03-26 20:15:00	1.97755	1.976778	3.1555017	1.1779517
2025-03-26 20:20:00	1.97755	1.97697	3.1555017	1.1779517
2025-03-26 20:25:00	1.97755	1.977085	3.1555017	1.1779517
2025-03-26 20:30:00	1.97794	1.977278	3.1558917	1.1779517
2025-03-26 20:35:00	1.97833	1.977511	3.1562817	1.1779517
2025-03-26 20:40:00	1.97912	1.977706	3.1570717	1.1779517
2025-03-26 20:45:00	1.97873	1.977863	3.1566817	1.1779517
2025-03-26 20:50:00	1.97912	1.978059	3.1570717	1.1779517
2025-03-26 20:55:00	1.97913	1.978257	3.1570817	1.1779517
2025-03-26 21:00:00	1.97875	1.978377	3.1567017	1.1779517
2025-03-26 21:05:00	1.97914	1.978536	3.1570917	1.1779517
2025-03-26 21:10:00	1.97992	1.978773	3.1578717	1.1779517
2025-03-26 21:15:00	1.97992	1.97901	3.1578717	1.1779517
2025-03-26 21:20:00	1.98032	1.979248	3.1582717	1.1779517
2025-03-26 21:25:00	1.98032	1.979447	3.1582717	1.1779517
2025-03-26 21:30:00	1.98071	1.979606	3.1586617	1.1779517
2025-03-26 21:35:00	1.98071	1.979804	3.1586617	1.1779517
2025-03-26 21:40:00	1.98072	1.979964	3.1586717	1.1779517
2025-03-26 21:45:00	1.98073	1.980124	3.1586817	1.1779517
2025-03-26 21:50:00	1.98074	1.980323	3.1586917	1.1779517
2025-03-26 21:55:00	1.98192	1.980601	3.1598717	1.1779517
2025-03-26 22:00:00	1.98232	1.980841	3.1602717	1.1779517
2025-03-26 22:05:00	1.98232	1.981081	3.1602717	1.1779517
2025-03-26 22:10:00	1.98232	1.981281	3.1602717	1.1779517
2025-03-26 22:15:00	1.98232	1.981481	3.1602717	1.1779517
2025-03-26 22:20:00	1.98231	1.981641	3.1602617	1.1779517
2025-03-26 22:25:00	1.9823	1.9818	3.1602517	1.1779517
2025-03-26 22:30:00	1.98307	1.982035	3.1610217	1.1779517
2025-03-26 22:35:00	1.98346	1.982308	3.1614117	1.1779517
2025-03-26 22:40:00	1.98386	1.98262	3.1618117	1.1779517
2025-03-26 22:45:00	1.98386	1.982814	3.1618117	1.1779517
2025-03-26 22:50:00	1.98386	1.982968	3.1618117	1.1779517
2025-03-26 22:55:00	1.98386	1.983122	3.1618117	1.1779517
2025-03-26 23:00:00	1.98387	1.983277	3.1618217	1.1779517
2025-03-26 23:05:00	1.98426	1.983471	3.1622117	1.1779517
2025-03-26 23:10:00	1.98504	1.983744	3.1629917	1.1779517
2025-03-26 23:15:00	1.98504	1.984018	3.1629917	1.1779517
2025-03-26 23:20:00	1.98504	1.984215	3.1629917	1.1779517
2025-03-26 23:25:00	1.98543	1.984412	3.1633817	1.1779517
2025-03-26 23:30:00	1.98543	1.984569	3.1633817	1.1779517
2025-03-26 23:35:00	1.98542	1.984725	3.1633717	1.1779517
2025-03-26 23:40:00	1.98541	1.98488	3.1633617	1.1779517
2025-03-26 23:45:00	1.98618	1.985112	3.1641317	1.1779517
2025-03-26 23:50:00	1.98695	1.98542	3.1649017	1.1779517
2025-03-26 23:55:00	1.98695	1.985689	3.1649017	1.1779517
2025-03-27 00:00:00	1.98695	1.98588	3.1649017	1.1779517
2025-03-27 00:05:00	1.98694	1.98607	3.1648917	1.1779517
2025-03-27 00:10:00	1.98694	1.98626	3.1648917	1.1779517
2025-03-27 00:15:00	1.98694	1.986411	3.1648917	1.1779517
2025-03-27 00:20:00	1.98772	1.98664	3.1656717	1.1779517
2025-03-27 00:25:00	1.98772	1.98687	3.1656717	1.1779517
2025-03-27 00:30:00	1.9885	1.987179	3.1664517	1.1779517
2025-03-27 00:35:00	1.9885	1.987411	3.1664517	1.1779517
2025-03-27 00:40:00	1.98811	1.987527	3.1660617	1.1779517
2025-03-27 00:45:00	1.9885	1.987682	3.1664517	1.1779517
2025-03-27 00:50:00	1.98889	1.987876	3.1668417	1.1779517
2025-03-27 00:55:00	1.98967	1.988149	3.1676217	1.1779517
2025-03-27 01:00:00	1.98928	1.988383	3.1672317	1.1779517
2025-03-27 01:05:00	1.99005	1.988694	3.1680017	1.1779517
2025-03-27 01:10:00	1.98967	1.988889	3.1676217	1.1779517
2025-03-27 01:15:00	1.99005	1.989122	3.1680017	1.1779517
2025-03-27 01:20:00	1.99005	1.989277	3.1680017	1.1779517
2025-03-27 01:25:00	1.99005	1.989432	3.1680017	1.1779517
2025-03-27 01:30:00	1.99006	1.989627	3.1680117	1.1779517
2025-03-27 01:35:00	1.99046	1.989823	3.1684117	1.1779517
2025-03-27 01:40:00	1.99163	1.990097	3.1695817	1.1779517
2025-03-27 01:45:00	1.99125	1.990255	3.1692017	1.1779517
2025-03-27 01:50:00	1.99165	1.990492	3.1696017	1.1779517
2025-03-27 01:55:00	1.99166	1.990653	3.1696117	1.1779517
2025-03-27 02:00:00	1.99206	1.990892	3.1700117	1.1779517
2025-03-27 02:05:00	1.99285	1.991172	3.1708017	1.1779517
2025-03-27 02:10:00	1.99285	1.991452	3.1708017	1.1779517
2025-03-27 02:15:00	1.99324	1.991771	3.1711917	1.1779517
2025-03-27 02:20:00	1.99323	1.992088	3.1711817	1.1779517
2025-03-27 02:25:00	1.99323	1.992365	3.1711817	1.1779517
2025-03-27 02:30:00	1.99321	1.992523	3.1711617	1.1779517
2025-03-27 02:35:00	1.9936	1.992758	3.1715517	1.1779517
2025-03-27 02:40:00	1.99399	1.992992	3.1719417	1.1779517
2025-03-27 02:45:00	1.99437	1.993263	3.1723217	1.1779517
2025-03-27 02:50:00	1.99437	1.993494	3.1723217	1.1779517
2025-03-27 02:55:00	1.99477	1.993686	3.1727217	1.1779517
2025-03-27 03:00:00	1.99477	1.993878	3.1727217	1.1779517
2025-03-27 03:05:00	1.99477	1.994031	3.1727217	1.1779517
2025-03-27 03:10:00	1.99477	1.994185	3.1727217	1.1779517
2025-03-27 03:15:00	1.99595	1.994457	3.1739017	1.1779517
2025-03-27 03:20:00	1.99596	1.994732	3.1739117	1.1779517
2025-03-27 03:25:00	1.99636	1.995008	3.1743117	1.1779517
2025-03-27 03:30:00	1.99637	1.995246	3.1743217	1.1779517
2025-03-27 03:35:00	1.99677	1.995486	3.1747217	1.1779517
2025-03-27 03:40:00	1.99677	1.995726	3.1747217	1.1779517
2025-03-27 03:45:00	1.99716	1.995965	3.1751117	1.1779517
2025-03-27 03:50:00	1.99716	1.996204	3.1751117	1.1779517
2025-03-27 03:55:00	1.99755	1.996482	3.1755017	1.1779517
2025-03-27 04:00:00	1.99793	1.996798	3.1758817	1.1779517
2025-03-27 04:05:00	1.99793	1.996996	3.1758817	1.1779517
2025-03-27 04:10:00	1.99791	1.997191	3.1758617	1.1779517
2025-03-27 04:15:00	1.99869	1.997424	3.1766417	1.1779517
2025-03-27 04:20:00	1.99908	1.997695	3.1770317	1.1779517
2025-03-27 04:25:00	1.99907	1.997925	3.1770217	1.1779517
2025-03-27 04:30:00	1.99946	1.998194	3.1774117	1.1779517
2025-03-27 04:35:00	1.99946	1.998424	3.1774117	1.1779517
2025-03-27 04:40:00	1.99946	1.998654	3.1774117	1.1779517
2025-03-27 04:45:00	1.99985	1.998884	3.1778017	1.1779517
2025-03-27 04:50:00	2.00025	1.999116	3.1782017	1.1779517
2025-03-27 04:55:00	2.00064	1.999387	3.1785917	1.1779517
2025-03-27 05:00:00	2.00103	1.999699	3.1789817	1.1779517
2025-03-27 05:05:00	2.00104	1.999934	3.1789917	1.1779517
2025-03-27 05:10:00	2.00104	2.00013	3.1789917	1.1779517
2025-03-27 05:15:00	2.00104	2.000327	3.1789917	1.1779517
2025-03-27 05:20:00	2.00221	2.000602	3.1801617	1.1779517
2025-03-27 05:25:00	2.00261	2.000917	3.1805617	1.1779517
2025-03-27 05:30:00	2.00222	2.001193	3.1801717	1.1779517
2025-03-27 05:35:00	2.00261	2.001469	3.1805617	1.1779517
2025-03-27 05:40:00	2.00261	2.001705	3.1805617	1.1779517
2025-03-27 05:45:00	2.00301	2.001942	3.1809617	1.1779517
2025-03-27 05:50:00	2.00379	2.002218	3.1817417	1.1779517
2025-03-27 05:55:00	2.0034	2.002454	3.1813517	1.1779517
2025-03-27 06:00:00	2.0034	2.00269	3.1813517	1.1779517
2025-03-27 06:05:00	2.0038	2.002966	3.1817517	1.1779517
2025-03-27 06:10:00	2.00419	2.003164	3.1821417	1.1779517
2025-03-27 06:15:00	2.00497	2.0034	3.1829217	1.1779517
2025-03-27 06:20:00	2.00457	2.003635	3.1825217	1.1779517
2025-03-27 06:25:00	2.00495	2.003869	3.1829017	1.1779517
2025-03-27 06:30:00	2.00495	2.004103	3.1829017	1.1779517
2025-03-27 06:35:00	2.00534	2.004336	3.1832917	1.1779517
2025-03-27 06:40:00	2.00573	2.00453	3.1836817	1.1779517
2025-03-27 06:45:00	2.00573	2.004763	3.1836817	1.1779517
2025-03-27 06:50:00	2.00573	2.004996	3.1836817	1.1779517
2025-03-27 06:55:00	2.00613	2.005229	3.1840817	1.1779517
2025-03-27 07:00:00	2.00691	2.005501	3.1848617	1.1779517
2025-03-27 07:05:00	2.00691	2.005695	3.1848617	1.1779517
2025-03-27 07:10:00	2.0073	2.005968	3.1852517	1.1779517
2025-03-27 07:15:00	2.00729	2.006202	3.1852417	1.1779517
2025-03-27 07:20:00	2.00768	2.006475	3.1856317	1.1779517
2025-03-27 07:25:00	2.00807	2.006748	3.1860217	1.1779517
2025-03-27 07:30:00	2.00846	2.007021	3.1864117	1.1779517
2025-03-27 07:35:00	2.00886	2.007334	3.1868117	1.1779517
2025-03-27 07:40:00	2.00886	2.007647	3.1868117	1.1779517
2025-03-27 07:45:00	2.00885	2.007919	3.1868017	1.1779517
2025-03-27 07:50:00	2.00885	2.008113	3.1868017	1.1779517
2025-03-27 07:55:00	2.00884	2.008306	3.1867917	1.1779517
2025-03-27 08:00:00	2.00922	2.008498	3.1871717	1.1779517
2025-03-27 08:05:00	2.01001	2.00877	3.1879617	1.1779517
2025-03-27 08:10:00	2.0104	2.009042	3.1883517	1.1779517
2025-03-27 08:15:00	2.01041	2.009276	3.1883617	1.1779517
2025-03-27 08:20:00	2.01119	2.009549	3.1891417	1.1779517
2025-03-27 08:25:00	2.01198	2.009861	3.1899317	1.1779517
2025-03-27 08:30:00	2.01198	2.010173	3.1899317	1.1779517
2025-03-27 08:35:00	2.01159	2.010447	3.1895417	1.1779517
2025-03-27 08:40:00	2.01198	2.01076	3.1899317	1.1779517
2025-03-27 08:45:00	2.01198	2.011074	3.1899317	1.1779517
2025-03-27 08:50:00	2.01198	2.01135	3.1899317	1.1779517
2025-03-27 08:55:00	2.01198	2.011547	3.1899317	1.1779517
2025-03-27 09:00:00	2.01198	2.011705	3.1899317	1.1779517
2025-03-27 09:05:00	2.01197	2.011861	3.1899217	1.1779517
2025-03-27 09:10:00	2.01196	2.011938	3.1899117	1.1779517
2025-03-27 09:15:00	2.01508	2.012248	3.1930317	1.1779517
2025-03-27 09:20:00	2.01663	2.012713	3.1945817	1.1779517
2025-03-27 09:25:00	2.01819	2.013373	3.1961417	1.1779517
2025-03-27 09:30:00	2.01819	2.013994	3.1961417	1.1779517
2025-03-27 09:35:00	2.01857	2.014653	3.1965217	1.1779517
2025-03-27 09:40:00	2.01818	2.015273	3.1961317	1.1779517
2025-03-27 09:45:00	2.01661	2.015736	3.1945617	1.1779517
2025-03-27 09:50:00	2.01623	2.016161	3.1941817	1.1779517
2025-03-27 09:55:00	2.01584	2.016548	3.1937917	1.1779517
2025-03-27 10:00:00	2.01546	2.016898	3.1934117	1.1779517
2025-03-27 10:05:00	2.01587	2.016977	3.1938217	1.1779517
2025-03-27 10:10:00	2.01627	2.016941	3.1942217	1.1779517
2025-03-27 10:15:00	2.01627	2.016749	3.1942217	1.1779517
2025-03-27 10:20:00	2.01667	2.016597	3.1946217	1.1779517
2025-03-27 10:25:00	2.01668	2.016408	3.1946317	1.1779517
2025-03-27 10:30:00	2.01746	2.016336	3.1954117	1.1779517
2025-03-27 10:35:00	2.01785	2.01646	3.1958017	1.1779517
2025-03-27 10:40:00	2.01785	2.016622	3.1958017	1.1779517
2025-03-27 10:45:00	2.01785	2.016823	3.1958017	1.1779517
2025-03-27 10:50:00	2.01824	2.017101	3.1961917	1.1779517
2025-03-27 10:55:00	2.01824	2.017338	3.1961917	1.1779517
2025-03-27 11:00:00	2.01863	2.017574	3.1965817	1.1779517
2025-03-27 11:05:00	2.01941	2.017888	3.1973617	1.1779517
2025-03-27 11:10:00	2.01861	2.018082	3.1965617	1.1779517
2025-03-27 11:15:00	2.01821	2.018235	3.1961617	1.1779517
2025-03-27 11:20:00	2.0182	2.018309	3.1961517	1.1779517
2025-03-27 11:25:00	2.01897	2.018421	3.1969217	1.1779517
2025-03-27 11:30:00	2.01975	2.018611	3.1977017	1.1779517
2025-03-27 11:35:00	2.02248	2.019074	3.2004317	1.1779517
2025-03-27 11:40:00	2.02444	2.019694	3.2023917	1.1779517
2025-03-27 11:45:00	2.02445	2.020315	3.2024017	1.1779517
2025-03-27 11:50:00	2.02485	2.020937	3.2028017	1.1779517
2025-03-27 11:55:00	2.02602	2.021598	3.2039717	1.1779517
2025-03-27 12:00:00	2.02602	2.022339	3.2039717	1.1779517
2025-03-27 12:05:00	2.02602	2.02312	3.2039717	1.1779517
2025-03-27 12:10:00	2.02718	2.024018	3.2051317	1.1779517
2025-03-27 12:15:00	2.02757	2.024878	3.2055217	1.1779517
2025-03-27 12:20:00	2.02679	2.025582	3.2047417	1.1779517
2025-03-27 12:25:00	2.02524	2.025858	3.2031917	1.1779517
2025-03-27 12:30:00	2.02447	2.025861	3.2024217	1.1779517
2025-03-27 12:35:00	2.02448	2.025864	3.2024317	1.1779517
2025-03-27 12:40:00	2.02449	2.025828	3.2024417	1.1779517
2025-03-27 12:45:00	2.02449	2.025675	3.2024417	1.1779517
2025-03-27 12:50:00	2.02449	2.025522	3.2024417	1.1779517
2025-03-27 12:55:00	2.02526	2.025446	3.2032117	1.1779517
2025-03-27 13:00:00	2.02564	2.025292	3.2035917	1.1779517
2025-03-27 13:05:00	2.02563	2.025098	3.2035817	1.1779517
2025-03-27 13:10:00	2.02601	2.02502	3.2039617	1.1779517
2025-03-27 13:15:00	2.02639	2.025135	3.2043417	1.1779517
2025-03-27 13:20:00	2.02678	2.025366	3.2047317	1.1779517
2025-03-27 13:25:00	2.02678	2.025596	3.2047317	1.1779517
2025-03-27 13:30:00	2.02717	2.025864	3.2051217	1.1779517
2025-03-27 13:35:00	2.02755	2.02617	3.2055017	1.1779517
2025-03-27 13:40:00	2.02755	2.026476	3.2055017	1.1779517
2025-03-27 13:45:00	2.02794	2.026744	3.2058917	1.1779517
2025-03-27 13:50:00	2.02755	2.026935	3.2055017	1.1779517
2025-03-27 13:55:00	2.02834	2.027206	3.2062917	1.1779517
2025-03-27 14:00:00	2.02873	2.027478	3.2066817	1.1779517
2025-03-27 14:05:00	2.02913	2.027752	3.2070817	1.1779517
2025-03-27 14:10:00	2.02913	2.027987	3.2070817	1.1779517
2025-03-27 14:15:00	2.02914	2.028223	3.2070917	1.1779517
2025-03-27 14:20:00	2.03032	2.028538	3.2082717	1.1779517
2025-03-27 14:25:00	2.03071	2.028854	3.2086617	1.1779517
2025-03-27 14:30:00	2.03072	2.029171	3.2086717	1.1779517
2025-03-27 14:35:00	2.03073	2.02945	3.2086817	1.1779517
2025-03-27 14:40:00	2.03073	2.029768	3.2086817	1.1779517
2025-03-27 14:45:00	2.03074	2.030008	3.2086917	1.1779517
2025-03-27 14:50:00	2.03192	2.030327	3.2098717	1.1779517
2025-03-27 14:55:00	2.03231	2.030645	3.2102617	1.1779517
2025-03-27 15:00:00	2.03231	2.030963	3.2102617	1.1779517
2025-03-27 15:05:00	2.03231	2.03128	3.2102617	1.1779517
2025-03-27 15:10:00	2.0327	2.031518	3.2106517	1.1779517
2025-03-27 15:15:00	2.0327	2.031717	3.2106517	1.1779517
2025-03-27 15:20:00	2.03387	2.032032	3.2118217	1.1779517
2025-03-27 15:25:00	2.03386	2.032345	3.2118117	1.1779517
2025-03-27 15:30:00	2.03385	2.032657	3.2118017	1.1779517
2025-03-27 15:35:00	2.03424	2.033007	3.2121917	1.1779517
2025-03-27 15:40:00	2.03461	2.033276	3.2125617	1.1779517
2025-03-27 15:45:00	2.03539	2.033584	3.2133417	1.1779517
2025-03-27 15:50:00	2.03538	2.033891	3.2133317	1.1779517
2025-03-27 15:55:00	2.03538	2.034198	3.2133317	1.1779517
2025-03-27 16:00:00	2.03577	2.034505	3.2137217	1.1779517
2025-03-27 16:05:00	2.03538	2.034773	3.2133317	1.1779517
2025-03-27 16:10:00	2.03616	2.035002	3.2141117	1.1779517
2025-03-27 16:15:00	2.03695	2.035311	3.2149017	1.1779517
2025-03-27 16:20:00	2.03695	2.035621	3.2149017	1.1779517
2025-03-27 16:25:00	2.03735	2.035932	3.2153017	1.1779517
2025-03-27 16:30:00	2.03735	2.036206	3.2153017	1.1779517
2025-03-27 16:35:00	2.03774	2.036441	3.2156917	1.1779517
2025-03-27 16:40:00	2.03814	2.036717	3.2160917	1.1779517
2025-03-27 16:45:00	2.03853	2.037032	3.2164817	1.1779517
2025-03-27 16:50:00	2.03853	2.037308	3.2164817	1.1779517
2025-03-27 16:55:00	2.03892	2.037662	3.2168717	1.1779517
2025-03-27 17:00:00	2.04009	2.038055	3.2180417	1.1779517
2025-03-27 17:05:00	2.04008	2.038368	3.2180317	1.1779517
2025-03-27 17:10:00	2.04008	2.038681	3.2180317	1.1779517
2025-03-27 17:15:00	2.04007	2.038953	3.2180217	1.1779517
2025-03-27 17:20:00	2.04007	2.039225	3.2180217	1.1779517
2025-03-27 17:25:00	2.04046	2.039497	3.2184117	1.1779517
2025-03-27 17:30:00	2.04086	2.039769	3.2188117	1.1779517
2025-03-27 17:35:00	2.04164	2.04008	3.2195917	1.1779517
2025-03-27 17:40:00	2.04164	2.040391	3.2195917	1.1779517
2025-03-27 17:45:00	2.04165	2.040664	3.2196017	1.1779517
2025-03-27 17:50:00	2.04204	2.040859	3.2199917	1.1779517
2025-03-27 17:55:00	2.04283	2.041134	3.2207817	1.1779517
2025-03-27 18:00:00	2.04323	2.041449	3.2211817	1.1779517
2025-03-27 18:05:00	2.04323	2.041765	3.2211817	1.1779517
2025-03-27 18:10:00	2.04324	2.042082	3.2211917	1.1779517
2025-03-27 18:15:00	2.04363	2.042399	3.2215817	1.1779517
2025-03-27 18:20:00	2.04402	2.042715	3.2219717	1.1779517
2025-03-27 18:25:00	2.0448	2.043031	3.2227517	1.1779517
2025-03-27 18:30:00	2.04479	2.043346	3.2227417	1.1779517
2025-03-27 18:35:00	2.04478	2.043659	3.2227317	1.1779517
2025-03-27 18:40:00	2.04478	2.043933	3.2227317	1.1779517
2025-03-27 18:45:00	2.04595	2.044245	3.2239017	1.1779517
2025-03-27 18:50:00	2.04595	2.044517	3.2239017	1.1779517
2025-03-27 18:55:00	2.04633	2.044827	3.2242817	1.1779517
2025-03-27 19:00:00	2.04633	2.045136	3.2242817	1.1779517
2025-03-27 19:05:00	2.04633	2.045406	3.2242817	1.1779517
2025-03-27 19:10:00	2.04671	2.045675	3.2246617	1.1779517
2025-03-27 19:15:00	2.04711	2.045906	3.2250617	1.1779517
2025-03-27 19:20:00	2.0475	2.046177	3.2254517	1.1779517
2025-03-27 19:25:00	2.04829	2.046528	3.2262417	1.1779517
2025-03-27 19:30:00	2.0479	2.04684	3.2258517	1.1779517
2025-03-27 19:35:00	2.04829	2.047074	3.2262417	1.1779517
2025-03-27 19:40:00	2.04907	2.047386	3.2270217	1.1779517
2025-03-27 19:45:00	2.04946	2.047699	3.2274117	1.1779517
2025-03-27 19:50:00	2.04946	2.048012	3.2274117	1.1779517
2025-03-27 19:55:00	2.04945	2.048324	3.2274017	1.1779517
2025-03-27 20:00:00	2.04945	2.048598	3.2274017	1.1779517
2025-03-27 20:05:00	2.04984	2.048871	3.2277917	1.1779517
2025-03-27 20:10:00	2.05102	2.049223	3.2289717	1.1779517
2025-03-27 20:15:00	2.05102	2.049496	3.2289717	1.1779517
2025-03-27 20:20:00	2.05103	2.049809	3.2289817	1.1779517
2025-03-27 20:25:00	2.05143	2.050123	3.2293817	1.1779517
2025-03-27 20:30:00	2.05222	2.050438	3.2301717	1.1779517
2025-03-27 20:35:00	2.05222	2.050714	3.2301717	1.1779517
2025-03-27 20:40:00	2.05105	2.050873	3.2290017	1.1779517
2025-03-27 20:45:00	2.05143	2.051071	3.2293817	1.1779517
2025-03-27 20:50:00	2.05221	2.051347	3.2301617	1.1779517
2025-03-27 20:55:00	2.05219	2.051582	3.2301417	1.1779517
2025-03-27 21:00:00	2.05258	2.051738	3.2305317	1.1779517
2025-03-27 21:05:00	2.05257	2.051893	3.2305217	1.1779517
2025-03-27 21:10:00	2.05375	2.052165	3.2317017	1.1779517
2025-03-27 21:15:00	2.05375	2.052397	3.2317017	1.1779517
2025-03-27 21:20:00	2.05414	2.052589	3.2320917	1.1779517
2025-03-27 21:25:00	2.05376	2.052743	3.2317117	1.1779517
2025-03-27 21:30:00	2.05415	2.053053	3.2321017	1.1779517
2025-03-27 21:35:00	2.05493	2.053403	3.2328817	1.1779517
2025-03-27 21:40:00	2.05532	2.053714	3.2332717	1.1779517
2025-03-27 21:45:00	2.05571	2.054066	3.2336617	1.1779517
2025-03-27 21:50:00	2.05572	2.05438	3.2336717	1.1779517
2025-03-27 21:55:00	2.05612	2.054735	3.2340717	1.1779517
2025-03-27 22:00:00	2.0569	2.05505	3.2348517	1.1779517
2025-03-27 22:05:00	2.0573	2.055405	3.2352517	1.1779517
2025-03-27 22:10:00	2.0573	2.055721	3.2352517	1.1779517
2025-03-27 22:15:00	2.0577	2.056115	3.2356517	1.1779517
2025-03-27 22:20:00	2.05809	2.056509	3.2360417	1.1779517
2025-03-27 22:25:00	2.05849	2.056865	3.2364417	1.1779517
2025-03-27 22:30:00	2.05888	2.057221	3.2368317	1.1779517
2025-03-27 22:35:00	2.05889	2.057539	3.2368417	1.1779517
2025-03-27 22:40:00	2.0589	2.057857	3.2368517	1.1779517
2025-03-27 22:45:00	2.05929	2.058174	3.2372417	1.1779517
2025-03-27 22:50:00	2.06007	2.058491	3.2380217	1.1779517
2025-03-27 22:55:00	2.06046	2.058807	3.2384117	1.1779517
2025-03-27 23:00:00	2.06046	2.059123	3.2384117	1.1779517
2025-03-27 23:05:00	2.06085	2.059438	3.2388017	1.1779517
2025-03-27 23:10:00	2.06085	2.059714	3.2388017	1.1779517
2025-03-27 23:15:00	2.06202	2.060067	3.2399717	1.1779517
2025-03-27 23:20:00	2.06201	2.06038	3.2399617	1.1779517
2025-03-27 23:25:00	2.062	2.060691	3.2399517	1.1779517
2025-03-27 23:30:00	2.06199	2.061	3.2399417	1.1779517
2025-03-27 23:35:00	2.06314	2.061385	3.2410917	1.1779517
2025-03-27 23:40:00	2.06353	2.061731	3.2414817	1.1779517
2025-03-27 23:45:00	2.06352	2.062037	3.2414717	1.1779517
2025-03-27 23:50:00	2.06352	2.062343	3.2414717	1.1779517
2025-03-27 23:55:00	2.0639	2.062648	3.2418517	1.1779517
2025-03-28 00:00:00	2.06468	2.063031	3.2426317	1.1779517
2025-03-28 00:05:00	2.06506	2.063335	3.2430117	1.1779517
2025-03-28 00:10:00	2.06506	2.06364	3.2430117	1.1779517
2025-03-28 00:15:00	2.06545	2.063985	3.2434017	1.1779517
2025-03-28 00:20:00	2.06584	2.06437	3.2437917	1.1779517
2025-03-28 00:25:00	2.06623	2.064679	3.2441817	1.1779517
2025-03-28 00:30:00	2.06624	2.06495	3.2441917	1.1779517
2025-03-28 00:35:00	2.06703	2.065301	3.2449817	1.1779517
2025-03-28 00:40:00	2.06704	2.065653	3.2449917	1.1779517
2025-03-28 00:45:00	2.06783	2.066046	3.2457817	1.1779517
2025-03-28 00:50:00	2.06823	2.066401	3.2461817	1.1779517
2025-03-28 00:55:00	2.06823	2.066718	3.2461817	1.1779517
2025-03-28 01:00:00	2.06823	2.067035	3.2461817	1.1779517
2025-03-28 01:05:00	2.06862	2.067352	3.2465717	1.1779517
2025-03-28 01:10:00	2.06862	2.06763	3.2465717	1.1779517
2025-03-28 01:15:00	2.06979	2.067986	3.2477417	1.1779517
2025-03-28 01:20:00	2.06978	2.06834	3.2477317	1.1779517
2025-03-28 01:25:00	2.07017	2.068654	3.2481217	1.1779517
2025-03-28 01:30:00	2.07095	2.069045	3.2489017	1.1779517
2025-03-28 01:35:00	2.07134	2.069396	3.2492917	1.1779517
2025-03-28 01:40:00	2.07135	2.069708	3.2493017	1.1779517
2025-03-28 01:45:00	2.07135	2.07002	3.2493017	1.1779517
2025-03-28 01:50:00	2.07136	2.070333	3.2493117	1.1779517
2025-03-28 01:55:00	2.07254	2.070725	3.2504917	1.1779517
2025-03-28 02:00:00	2.07255	2.071118	3.2505017	1.1779517
2025-03-28 02:05:00	2.07295	2.071434	3.2509017	1.1779517
2025-03-28 02:10:00	2.07295	2.071751	3.2509017	1.1779517
2025-03-28 02:15:00	2.07295	2.072029	3.2509017	1.1779517
2025-03-28 02:20:00	2.07372	2.072306	3.2516717	1.1779517
2025-03-28 02:25:00	2.0745	2.072622	3.2524517	1.1779517
2025-03-28 02:30:00	2.07449	2.072936	3.2524417	1.1779517
2025-03-28 02:35:00	2.07449	2.07325	3.2524417	1.1779517
2025-03-28 02:40:00	2.07489	2.073603	3.2528417	1.1779517
2025-03-28 02:45:00	2.07567	2.073916	3.2536217	1.1779517
2025-03-28 02:50:00	2.07607	2.074268	3.2540217	1.1779517
2025-03-28 02:55:00	2.07608	2.074581	3.2540317	1.1779517
2025-03-28 03:00:00	2.07648	2.074934	3.2544317	1.1779517
2025-03-28 03:05:00	2.07727	2.075366	3.2552217	1.1779517
2025-03-28 03:10:00	2.07726	2.07572	3.2552117	1.1779517
2025-03-28 03:15:00	2.07725	2.075995	3.2552017	1.1779517
2025-03-28 03:20:00	2.07764	2.07631	3.2555917	1.1779517
2025-03-28 03:25:00	2.07801	2.076662	3.2559617	1.1779517
2025-03-28 03:30:00	2.07879	2.077052	3.2567417	1.1779517
2025-03-28 03:35:00	2.07878	2.077363	3.2567317	1.1779517
2025-03-28 03:40:00	2.07878	2.077634	3.2567317	1.1779517
2025-03-28 03:45:00	2.07956	2.077982	3.2575117	1.1779517
2025-03-28 03:50:00	2.08034	2.078368	3.2582917	1.1779517
2025-03-28 03:55:00	2.08075	2.078716	3.2587017	1.1779517
2025-03-28 04:00:00	2.08076	2.079066	3.2587117	1.1779517
2025-03-28 04:05:00	2.08116	2.079457	3.2591117	1.1779517
2025-03-28 04:10:00	2.08117	2.07981	3.2591217	1.1779517
2025-03-28 04:15:00	2.08157	2.080166	3.2595217	1.1779517
2025-03-28 04:20:00	2.08197	2.080484	3.2599217	1.1779517
2025-03-28 04:25:00	2.08236	2.080842	3.2603117	1.1779517
2025-03-28 04:30:00	2.08237	2.081201	3.2603217	1.1779517
2025-03-28 04:35:00	2.08314	2.081559	3.2610917	1.1779517
2025-03-28 04:40:00	2.08314	2.081839	3.2610917	1.1779517
2025-03-28 04:45:00	2.08392	2.082156	3.2618717	1.1779517
2025-03-28 04:50:00	2.08392	2.082472	3.2618717	1.1779517
2025-03-28 04:55:00	2.08392	2.082748	3.2618717	1.1779517
2025-03-28 05:00:00	2.0847	2.083101	3.2626517	1.1779517
2025-03-28 05:05:00	2.0851	2.083454	3.2630517	1.1779517
2025-03-28 05:10:00	2.0851	2.083767	3.2630517	1.1779517
2025-03-28 05:15:00	2.08627	2.084158	3.2642217	1.1779517
2025-03-28 05:20:00	2.08627	2.084548	3.2642217	1.1779517
2025-03-28 05:25:00	2.08626	2.08486	3.2642117	1.1779517
2025-03-28 05:30:00	2.08704	2.08525	3.2649917	1.1779517
2025-03-28 05:35:00	2.08703	2.085561	3.2649817	1.1779517
2025-03-28 05:40:00	2.08741	2.08591	3.2653617	1.1779517
2025-03-28 05:45:00	2.08741	2.086259	3.2653617	1.1779517
2025-03-28 05:50:00	2.08819	2.086608	3.2661417	1.1779517
2025-03-28 05:55:00	2.08818	2.086916	3.2661317	1.1779517
2025-03-28 06:00:00	2.08857	2.087263	3.2665217	1.1779517
2025-03-28 06:05:00	2.08857	2.087493	3.2665217	1.1779517
2025-03-28 06:10:00	2.08935	2.087801	3.2673017	1.1779517
2025-03-28 06:15:00	2.09014	2.088189	3.2680917	1.1779517
2025-03-28 06:20:00	2.09013	2.088498	3.2680817	1.1779517
2025-03-28 06:25:00	2.09013	2.088808	3.2680817	1.1779517
2025-03-28 06:30:00	2.09013	2.08908	3.2680817	1.1779517
2025-03-28 06:35:00	2.09208	2.089547	3.2700317	1.1779517
2025-03-28 06:40:00	2.09169	2.089897	3.2696417	1.1779517
2025-03-28 06:45:00	2.0917	2.090249	3.2696517	1.1779517
2025-03-28 06:50:00	2.09249	2.090641	3.2704417	1.1779517
2025-03-28 06:55:00	2.09288	2.091072	3.2708317	1.1779517
2025-03-28 07:00:00	2.09328	2.091465	3.2712317	1.1779517
2025-03-28 07:05:00	2.09289	2.09174	3.2708417	1.1779517
2025-03-28 07:10:00	2.09406	2.092133	3.2720117	1.1779517
2025-03-28 07:15:00	2.09407	2.092527	3.2720217	1.1779517
2025-03-28 07:20:00	2.09446	2.09296	3.2724117	1.1779517
2025-03-28 07:25:00	2.09485	2.093237	3.2728017	1.1779517
2025-03-28 07:30:00	2.09484	2.093552	3.2727917	1.1779517
2025-03-28 07:35:00	2.09523	2.093905	3.2731817	1.1779517
2025-03-28 07:40:00	2.09563	2.094219	3.2735817	1.1779517
2025-03-28 07:45:00	2.09641	2.094572	3.2743617	1.1779517
2025-03-28 07:50:00	2.09798	2.095042	3.2759317	1.1779517
2025-03-28 07:55:00	2.09876	2.095629	3.2767117	1.1779517
2025-03-28 08:00:00	2.09798	2.096021	3.2759317	1.1779517
2025-03-28 08:05:00	2.09758	2.096372	3.2755317	1.1779517
2025-03-28 08:10:00	2.09836	2.096762	3.2763117	1.1779517
2025-03-28 08:15:00	2.09875	2.097152	3.2767017	1.1779517
2025-03-28 08:20:00	2.09874	2.097542	3.2766917	1.1779517
2025-03-28 08:25:00	2.09912	2.097931	3.2770717	1.1779517
2025-03-28 08:30:00	2.09951	2.098319	3.2774617	1.1779517
2025-03-28 08:35:00	2.0995	2.098628	3.2774517	1.1779517
2025-03-28 08:40:00	2.09949	2.098779	3.2774417	1.1779517
2025-03-28 08:45:00	2.10027	2.09893	3.2782217	1.1779517
2025-03-28 08:50:00	2.10106	2.099238	3.2790117	1.1779517
2025-03-28 08:55:00	2.10106	2.099586	3.2790117	1.1779517
2025-03-28 09:00:00	2.10106	2.099856	3.2790117	1.1779517
2025-03-28 09:05:00	2.10146	2.100127	3.2794117	1.1779517
2025-03-28 09:10:00	2.10224	2.100477	3.2801917	1.1779517
2025-03-28 09:15:00	2.10224	2.100789	3.2801917	1.1779517
2025-03-28 09:20:00	2.10262	2.1011	3.2805717	1.1779517
2025-03-28 09:25:00	2.103	2.10145	3.2809517	1.1779517
2025-03-28 09:30:00	2.103	2.101801	3.2809517	1.1779517
2025-03-28 09:35:00	2.10378	2.102152	3.2817317	1.1779517
2025-03-28 09:40:00	2.10416	2.102462	3.2821117	1.1779517
2025-03-28 09:45:00	2.10416	2.102772	3.2821117	1.1779517
2025-03-28 09:50:00	2.10572	2.103238	3.2836717	1.1779517
2025-03-28 09:55:00	2.10768	2.10386	3.2856317	1.1779517
2025-03-28 10:00:00	2.10691	2.104327	3.2848617	1.1779517
2025-03-28 10:05:00	2.10614	2.104717	3.2840917	1.1779517
2025-03-28 10:10:00	2.10653	2.105108	3.2844817	1.1779517
2025-03-28 10:15:00	2.10655	2.105463	3.2845017	1.1779517
2025-03-28 10:20:00	2.10695	2.105858	3.2849017	1.1779517
2025-03-28 10:25:00	2.10696	2.106176	3.2849117	1.1779517
2025-03-28 10:30:00	2.10736	2.106496	3.2853117	1.1779517
2025-03-28 10:35:00	2.10776	2.106856	3.2857117	1.1779517
2025-03-28 10:40:00	2.10893	2.107177	3.2868817	1.1779517
2025-03-28 10:45:00	2.10893	2.107302	3.2868817	1.1779517
2025-03-28 10:50:00	2.10892	2.107503	3.2868717	1.1779517
2025-03-28 10:55:00	2.10891	2.10778	3.2868617	1.1779517
2025-03-28 11:00:00	2.10968	2.108095	3.2876317	1.1779517
2025-03-28 11:05:00	2.11007	2.108447	3.2880217	1.1779517
2025-03-28 11:10:00	2.11006	2.108758	3.2880117	1.1779517
2025-03-28 11:15:00	2.11044	2.109106	3.2883917	1.1779517
2025-03-28 11:20:00	2.11083	2.109453	3.2887817	1.1779517
2025-03-28 11:25:00	2.11161	2.109838	3.2895617	1.1779517
2025-03-28 11:30:00	2.11199	2.110144	3.2899417	1.1779517
2025-03-28 11:35:00	2.11199	2.11045	3.2899417	1.1779517
2025-03-28 11:40:00	2.11238	2.110796	3.2903317	1.1779517
2025-03-28 11:45:00	2.11277	2.111182	3.2907217	1.1779517
2025-03-28 11:50:00	2.11278	2.111492	3.2907317	1.1779517
2025-03-28 11:55:00	2.11358	2.111843	3.2915317	1.1779517
2025-03-28 12:00:00	2.11359	2.112196	3.2915417	1.1779517
2025-03-28 12:05:00	2.114	2.112552	3.2919517	1.1779517
2025-03-28 12:10:00	2.1144	2.112909	3.2923517	1.1779517
2025-03-28 12:15:00	2.1152	2.113268	3.2931517	1.1779517
2025-03-28 12:20:00	2.11481	2.11355	3.2927617	1.1779517
2025-03-28 12:25:00	2.1156	2.113911	3.2935517	1.1779517
2025-03-28 12:30:00	2.11561	2.114234	3.2935617	1.1779517
2025-03-28 12:35:00	2.11639	2.114596	3.2943417	1.1779517
2025-03-28 12:40:00	2.11639	2.114957	3.2943417	1.1779517
2025-03-28 12:45:00	2.11677	2.115276	3.2947217	1.1779517
2025-03-28 12:50:00	2.11754	2.115671	3.2954917	1.1779517
2025-03-28 12:55:00	2.11793	2.116064	3.2958817	1.1779517
2025-03-28 13:00:00	2.11791	2.116415	3.2958617	1.1779517
2025-03-28 13:05:00	2.11869	2.116764	3.2966417	1.1779517
2025-03-28 13:10:00	2.11908	2.117191	3.2970317	1.1779517
2025-03-28 13:15:00	2.11908	2.117539	3.2970317	1.1779517
2025-03-28 13:20:00	2.11908	2.117886	3.2970317	1.1779517
2025-03-28 13:25:00	2.11986	2.118233	3.2978117	1.1779517
2025-03-28 13:30:00	2.12026	2.11862	3.2982117	1.1779517
2025-03-28 13:35:00	2.12026	2.118969	3.2982117	1.1779517
2025-03-28 13:40:00	2.12104	2.119319	3.2989917	1.1779517
2025-03-28 13:45:00	2.12142	2.119668	3.2993717	1.1779517
2025-03-28 13:50:00	2.12142	2.120019	3.2993717	1.1779517
2025-03-28 13:55:00	2.1218	2.12033	3.2997517	1.1779517
2025-03-28 14:00:00	2.12258	2.12068	3.3005317	1.1779517
2025-03-28 14:05:00	2.12257	2.121029	3.3005217	1.1779517
2025-03-28 14:10:00	2.12296	2.121417	3.3009117	1.1779517
2025-03-28 14:15:00	2.12296	2.121727	3.3009117	1.1779517
2025-03-28 14:20:00	2.12375	2.122076	3.3017017	1.1779517
2025-03-28 14:25:00	2.12415	2.122465	3.3021017	1.1779517
2025-03-28 14:30:00	2.12416	2.122777	3.3021117	1.1779517
2025-03-28 14:35:00	2.12456	2.123091	3.3025117	1.1779517
2025-03-28 14:40:00	2.12496	2.123445	3.3029117	1.1779517
2025-03-28 14:45:00	2.12497	2.123762	3.3029217	1.1779517
2025-03-28 14:50:00	2.12577	2.124081	3.3037217	1.1779517
2025-03-28 14:55:00	2.12617	2.124441	3.3041217	1.1779517
2025-03-28 15:00:00	2.12618	2.124763	3.3041317	1.1779517
2025-03-28 15:05:00	2.12619	2.125086	3.3041417	1.1779517
2025-03-28 15:10:00	2.12735	2.125446	3.3053017	1.1779517
2025-03-28 15:15:00	2.12774	2.125805	3.3056917	1.1779517
2025-03-28 15:20:00	2.12773	2.126162	3.3056817	1.1779517
2025-03-28 15:25:00	2.12772	2.126478	3.3056717	1.1779517
2025-03-28 15:30:00	2.12849	2.126831	3.3064417	1.1779517
2025-03-28 15:35:00	2.12847	2.127181	3.3064217	1.1779517
2025-03-28 15:40:00	2.12925	2.127529	3.3072017	1.1779517
2025-03-28 15:45:00	2.12924	2.127836	3.3071917	1.1779517
2025-03-28 15:50:00	2.13001	2.128219	3.3079617	1.1779517
2025-03-28 15:55:00	2.13079	2.128679	3.3087417	1.1779517
2025-03-28 16:00:00	2.13079	2.129023	3.3087417	1.1779517
2025-03-28 16:05:00	2.1308	2.129329	3.3087517	1.1779517
2025-03-28 16:10:00	2.13158	2.129714	3.3095317	1.1779517
2025-03-28 16:15:00	2.13237	2.130179	3.3103217	1.1779517
2025-03-28 16:20:00	2.13238	2.130568	3.3103317	1.1779517
2025-03-28 16:25:00	2.13238	2.130959	3.3103317	1.1779517
2025-03-28 16:30:00	2.13277	2.131311	3.3107217	1.1779517
2025-03-28 16:35:00	2.13355	2.131742	3.3115017	1.1779517
2025-03-28 16:40:00	2.13393	2.132134	3.3118817	1.1779517
2025-03-28 16:45:00	2.13393	2.132448	3.3118817	1.1779517
2025-03-28 16:50:00	2.13392	2.132761	3.3118717	1.1779517
2025-03-28 16:55:00	2.13429	2.13311	3.3122417	1.1779517
2025-03-28 17:00:00	2.13507	2.133459	3.3130217	1.1779517
2025-03-28 17:05:00	2.13505	2.133727	3.3130017	1.1779517
2025-03-28 17:10:00	2.13543	2.134032	3.3133817	1.1779517
2025-03-28 17:15:00	2.13543	2.134337	3.3133817	1.1779517
2025-03-28 17:20:00	2.1362	2.13468	3.3141517	1.1779517
2025-03-28 17:25:00	2.1366	2.134985	3.3145517	1.1779517
2025-03-28 17:30:00	2.13699	2.135291	3.3149417	1.1779517
2025-03-28 17:35:00	2.13699	2.135597	3.3149417	1.1779517
2025-03-28 17:40:00	2.13738	2.135943	3.3153317	1.1779517
2025-03-28 17:45:00	2.13776	2.13629	3.3157117	1.1779517
2025-03-28 17:50:00	2.13855	2.136638	3.3165017	1.1779517
2025-03-28 17:55:00	2.13855	2.136988	3.3165017	1.1779517
2025-03-28 18:00:00	2.13855	2.1373	3.3165017	1.1779517
2025-03-28 18:05:00	2.13972	2.137729	3.3176717	1.1779517
2025-03-28 18:10:00	2.14011	2.13812	3.3180617	1.1779517
2025-03-28 18:15:00	2.14013	2.138473	3.3180817	1.1779517
2025-03-28 18:20:00	2.14015	2.138789	3.3181017	1.1779517
2025-03-28 18:25:00	2.14056	2.139146	3.3185117	1.1779517
2025-03-28 18:30:00	2.14136	2.139544	3.3193117	1.1779517
2025-03-28 18:35:00	2.14176	2.139944	3.3197117	1.1779517
2025-03-28 18:40:00	2.14215	2.140304	3.3201017	1.1779517
2025-03-28 18:45:00	2.14255	2.140704	3.3205017	1.1779517
2025-03-28 18:50:00	2.14294	2.141143	3.3208917	1.1779517
2025-03-28 18:55:00	2.14332	2.141503	3.3212717	1.1779517
2025-03-28 19:00:00	2.14331	2.141823	3.3212617	1.1779517
2025-03-28 19:05:00	2.14369	2.142179	3.3216417	1.1779517
2025-03-28 19:10:00	2.14408	2.142572	3.3220317	1.1779517
2025-03-28 19:15:00	2.14447	2.142963	3.3224217	1.1779517
2025-03-28 19:20:00	2.14486	2.143313	3.3228117	1.1779517
2025-03-28 19:25:00	2.14485	2.143622	3.3228017	1.1779517
2025-03-28 19:30:00	2.14603	2.14401	3.3239817	1.1779517
2025-03-28 19:35:00	2.14642	2.144397	3.3243717	1.1779517
2025-03-28 19:40:00	2.14642	2.144745	3.3243717	1.1779517
2025-03-28 19:45:00	2.14642	2.145055	3.3243717	1.1779517
2025-03-28 19:50:00	2.1472	2.145444	3.3251517	1.1779517
2025-03-28 19:55:00	2.14758	2.145833	3.3255317	1.1779517
2025-03-28 20:00:00	2.14796	2.146221	3.3259117	1.1779517
2025-03-28 20:05:00	2.14795	2.146569	3.3259017	1.1779517
2025-03-28 20:10:00	2.14872	2.146955	3.3266717	1.1779517
2025-03-28 20:15:00	2.14911	2.147381	3.3270617	1.1779517
2025-03-28 20:20:00	2.14949	2.147727	3.3274417	1.1779517
2025-03-28 20:25:00	2.15027	2.148112	3.3282217	1.1779517
2025-03-28 20:30:00	2.14949	2.148419	3.3274417	1.1779517
2025-03-28 20:35:00	2.15028	2.148805	3.3282317	1.1779517
2025-03-28 20:40:00	2.15029	2.149114	3.3282417	1.1779517
2025-03-28 20:45:00	2.15107	2.149463	3.3290217	1.1779517
2025-03-28 20:50:00	2.15147	2.149814	3.3294217	1.1779517
2025-03-28 20:55:00	2.15186	2.150205	3.3298117	1.1779517
2025-03-28 21:00:00	2.15264	2.150597	3.3305917	1.1779517
2025-03-28 21:05:00	2.15264	2.15095	3.3305917	1.1779517
2025-03-28 21:10:00	2.15265	2.151266	3.3306017	1.1779517
2025-03-28 21:15:00	2.15343	2.151582	3.3313817	1.1779517
2025-03-28 21:20:00	2.15383	2.152016	3.3317817	1.1779517
2025-03-28 21:25:00	2.15383	2.152371	3.3317817	1.1779517
2025-03-28 21:30:00	2.15462	2.152804	3.3325717	1.1779517
2025-03-28 21:35:00	2.15464	2.153161	3.3325917	1.1779517
2025-03-28 21:40:00	2.15543	2.153557	3.3333817	1.1779517
2025-03-28 21:45:00	2.15583	2.153954	3.3337817	1.1779517
2025-03-28 21:50:00	2.15583	2.154273	3.3337817	1.1779517
2025-03-28 21:55:00	2.15583	2.154592	3.3337817	1.1779517
2025-03-28 22:00:00	2.15622	2.154949	3.3341717	1.1779517
2025-03-28 22:05:00	2.157	2.155306	3.3349517	1.1779517
2025-03-28 22:10:00	2.15738	2.155661	3.3353317	1.1779517
2025-03-28 22:15:00	2.15777	2.156055	3.3357217	1.1779517
2025-03-28 22:20:00	2.15776	2.156369	3.3357117	1.1779517
2025-03-28 22:25:00	2.15891	2.156796	3.3368617	1.1779517
2025-03-28 22:30:00	2.1589	2.157143	3.3368517	1.1779517
2025-03-28 22:35:00	2.15889	2.157449	3.3368417	1.1779517
2025-03-28 22:40:00	2.16006	2.157872	3.3380117	1.1779517
2025-03-28 22:45:00	2.16007	2.158296	3.3380217	1.1779517
2025-03-28 22:50:00	2.16047	2.158721	3.3384217	1.1779517
2025-03-28 22:55:00	2.16047	2.159068	3.3384217	1.1779517
2025-03-28 23:00:00	2.16204	2.159534	3.3399917	1.1779517
2025-03-28 23:05:00	2.16205	2.159962	3.3400017	1.1779517
2025-03-28 23:10:00	2.16205	2.160391	3.3400017	1.1779517
2025-03-28 23:15:00	2.16245	2.160745	3.3404017	1.1779517
2025-03-28 23:20:00	2.16324	2.161179	3.3411917	1.1779517
2025-03-28 23:25:00	2.16324	2.161614	3.3411917	1.1779517
2025-03-28 23:30:00	2.16363	2.161971	3.3415817	1.1779517
2025-03-28 23:35:00	2.16402	2.162366	3.3419717	1.1779517
2025-03-28 23:40:00	2.16441	2.16276	3.3423617	1.1779517
2025-03-28 23:45:00	2.1648	2.163193	3.3427517	1.1779517
2025-03-28 23:50:00	2.16518	2.163507	3.3431317	1.1779517
2025-03-28 23:55:00	2.16517	2.163819	3.3431217	1.1779517
2025-03-29 00:00:00	2.16595	2.164209	3.3439017	1.1779517
2025-03-29 00:05:00	2.16672	2.164636	3.3446717	1.1779517
2025-03-29 00:10:00	2.16671	2.164983	3.3446617	1.1779517
2025-03-29 00:15:00	2.1667	2.165329	3.3446517	1.1779517
2025-03-29 00:20:00	2.16747	2.165713	3.3454217	1.1779517
2025-03-29 00:25:00	2.16825	2.166136	3.3462017	1.1779517
2025-03-29 00:30:00	2.16825	2.16652	3.3462017	1.1779517
2025-03-29 00:35:00	2.16826	2.166866	3.3462117	1.1779517
2025-03-29 00:40:00	2.16903	2.167251	3.3469817	1.1779517
2025-03-29 00:45:00	2.16904	2.167638	3.3469917	1.1779517
2025-03-29 00:50:00	2.16983	2.168026	3.3477817	1.1779517
2025-03-29 00:55:00	2.17023	2.168377	3.3481817	1.1779517
2025-03-29 01:00:00	2.17023	2.168729	3.3481817	1.1779517
2025-03-29 01:05:00	2.17102	2.169161	3.3489717	1.1779517
2025-03-29 01:10:00	2.17102	2.169516	3.3489717	1.1779517
2025-03-29 01:15:00	2.1718	2.169871	3.3497517	1.1779517
2025-03-29 01:20:00	2.17219	2.170265	3.3501417	1.1779517
2025-03-29 01:25:00	2.17218	2.170657	3.3501317	1.1779517
2025-03-29 01:30:00	2.17296	2.17105	3.3509117	1.1779517
2025-03-29 01:35:00	2.17335	2.171481	3.3513017	1.1779517
2025-03-29 01:40:00	2.17335	2.171833	3.3513017	1.1779517
2025-03-29 01:45:00	2.17373	2.172183	3.3516817	1.1779517
2025-03-29 01:50:00	2.17452	2.172612	3.3524717	1.1779517
2025-03-29 01:55:00	2.17452	2.172962	3.3524717	1.1779517
2025-03-29 02:00:00	2.17452	2.173312	3.3524717	1.1779517
2025-03-29 02:05:00	2.17453	2.173585	3.3524817	1.1779517
2025-03-29 02:10:00	2.17531	2.173897	3.3532617	1.1779517
2025-03-29 02:15:00	2.1757	2.174249	3.3536517	1.1779517
2025-03-29 02:20:00	2.1761	2.174563	3.3540517	1.1779517
2025-03-29 02:25:00	2.17651	2.174879	3.3544617	1.1779517
2025-03-29 02:30:00	2.17612	2.175156	3.3540717	1.1779517
2025-03-29 02:35:00	2.1773	2.175513	3.3552517	1.1779517
2025-03-29 02:40:00	2.1777	2.175831	3.3556517	1.1779517
2025-03-29 02:45:00	2.1777	2.176149	3.3556517	1.1779517
2025-03-29 02:50:00	2.17888	2.176585	3.3568317	1.1779517
2025-03-29 02:55:00	2.17887	2.177019	3.3568217	1.1779517
2025-03-29 03:00:00	2.17926	2.177414	3.3572117	1.1779517
2025-03-29 03:05:00	2.17926	2.17777	3.3572117	1.1779517
2025-03-29 03:10:00	2.18043	2.178203	3.3583817	1.1779517
2025-03-29 03:15:00	2.18042	2.178594	3.3583717	1.1779517
2025-03-29 03:20:00	2.1808	2.179062	3.3587517	1.1779517
2025-03-29 03:25:00	2.18158	2.17949	3.3595317	1.1779517
2025-03-29 03:30:00	2.18197	2.179917	3.3599217	1.1779517
2025-03-29 03:35:00	2.18195	2.180342	3.3599017	1.1779517
2025-03-29 03:40:00	2.18234	2.180688	3.3602917	1.1779517
2025-03-29 03:45:00	2.18273	2.181074	3.3606817	1.1779517
2025-03-29 03:50:00	2.1835	2.181498	3.3614517	1.1779517
2025-03-29 03:55:00	2.18391	2.181963	3.3618617	1.1779517
2025-03-29 04:00:00	2.1843	2.18235	3.3622517	1.1779517
2025-03-29 04:05:00	2.1843	2.182738	3.3622517	1.1779517
2025-03-29 04:10:00	2.18508	2.183166	3.3630317	1.1779517
2025-03-29 04:15:00	2.18547	2.183555	3.3634217	1.1779517
2025-03-29 04:20:00	2.18547	2.183905	3.3634217	1.1779517
2025-03-29 04:25:00	2.18586	2.184296	3.3638117	1.1779517
2025-03-29 04:30:00	2.18586	2.184648	3.3638117	1.1779517
2025-03-29 04:35:00	2.18702	2.185077	3.3649717	1.1779517
2025-03-29 04:40:00	2.18702	2.185429	3.3649717	1.1779517
2025-03-29 04:45:00	2.18742	2.18578	3.3653717	1.1779517
2025-03-29 04:50:00	2.1882	2.18617	3.3661517	1.1779517
2025-03-29 04:55:00	2.18859	2.186599	3.3665417	1.1779517
2025-03-29 05:00:00	2.18898	2.186989	3.3669317	1.1779517
2025-03-29 05:05:00	2.18899	2.187341	3.3669417	1.1779517
2025-03-29 05:10:00	2.18977	2.187771	3.3677217	1.1779517
2025-03-29 05:15:00	2.19017	2.188202	3.3681217	1.1779517
2025-03-29 05:20:00	2.19017	2.188633	3.3681217	1.1779517
2025-03-29 05:25:00	2.19056	2.188987	3.3685117	1.1779517
2025-03-29 05:30:00	2.19096	2.189381	3.3689117	1.1779517
2025-03-29 05:35:00	2.19135	2.189774	3.3693017	1.1779517
2025-03-29 05:40:00	2.19175	2.190129	3.3697017	1.1779517
2025-03-29 05:45:00	2.19253	2.190523	3.3704817	1.1779517
2025-03-29 05:50:00	2.19293	2.190918	3.3708817	1.1779517
2025-03-29 05:55:00	2.19333	2.191352	3.3712817	1.1779517
2025-03-29 06:00:00	2.19334	2.191709	3.3712917	1.1779517
2025-03-29 06:05:00	2.19335	2.192027	3.3713017	1.1779517
2025-03-29 06:10:00	2.19412	2.192422	3.3720717	1.1779517
2025-03-29 06:15:00	2.1949	2.192856	3.3728517	1.1779517
2025-03-29 06:20:00	2.1949	2.19325	3.3728517	1.1779517
2025-03-29 06:25:00	2.19527	2.193642	3.3732217	1.1779517
2025-03-29 06:30:00	2.19566	2.194033	3.3736117	1.1779517
2025-03-29 06:35:00	2.19643	2.194423	3.3743817	1.1779517
2025-03-29 06:40:00	2.19643	2.194773	3.3743817	1.1779517
2025-03-29 06:45:00	2.19643	2.195083	3.3743817	1.1779517
2025-03-29 06:50:00	2.1976	2.195509	3.3755517	1.1779517
2025-03-29 06:55:00	2.1976	2.195934	3.3755517	1.1779517
2025-03-29 07:00:00	2.19798	2.19632	3.3759317	1.1779517
2025-03-29 07:05:00	2.19875	2.196705	3.3767017	1.1779517
2025-03-29 07:10:00	2.19914	2.197129	3.3770917	1.1779517
2025-03-29 07:15:00	2.19952	2.197554	3.3774717	1.1779517
2025-03-29 07:20:00	2.19951	2.197939	3.3774617	1.1779517
2025-03-29 07:25:00	2.19989	2.198285	3.3778417	1.1779517
2025-03-29 07:30:00	2.20067	2.198709	3.3786217	1.1779517
2025-03-29 07:35:00	2.20106	2.199172	3.3790117	1.1779517
2025-03-29 07:40:00	2.20145	2.199557	3.3794017	1.1779517
2025-03-29 07:45:00	2.20185	2.199982	3.3798017	1.1779517
2025-03-29 07:50:00	2.20185	2.200369	3.3798017	1.1779517
2025-03-29 07:55:00	2.20264	2.200758	3.3805917	1.1779517
2025-03-29 08:00:00	2.20264	2.201108	3.3805917	1.1779517
2025-03-29 08:05:00	2.20265	2.201421	3.3806017	1.1779517
2025-03-29 08:10:00	2.20382	2.201852	3.3817717	1.1779517
2025-03-29 08:15:00	2.20422	2.202285	3.3821717	1.1779517
2025-03-29 08:20:00	2.20422	2.20264	3.3821717	1.1779517
2025-03-29 08:25:00	2.20461	2.202995	3.3825617	1.1779517
2025-03-29 08:30:00	2.20578	2.203428	3.3837317	1.1779517
2025-03-29 08:35:00	2.20578	2.203821	3.3837317	1.1779517
2025-03-29 08:40:00	2.20578	2.204214	3.3837317	1.1779517
2025-03-29 08:45:00	2.20617	2.204567	3.3841217	1.1779517
2025-03-29 08:50:00	2.20695	2.204998	3.3849017	1.1779517
2025-03-29 08:55:00	2.20735	2.205468	3.3853017	1.1779517
2025-03-29 09:00:00	2.20737	2.205823	3.3853217	1.1779517
2025-03-29 09:05:00	2.20738	2.206139	3.3853317	1.1779517
2025-03-29 09:10:00	2.20895	2.206612	3.3869017	1.1779517
2025-03-29 09:15:00	2.20896	2.207047	3.3869117	1.1779517
2025-03-29 09:20:00	2.20896	2.207365	3.3869117	1.1779517
2025-03-29 09:25:00	2.20974	2.207761	3.3876917	1.1779517
2025-03-29 09:30:00	2.21053	2.208236	3.3884817	1.1779517
2025-03-29 09:35:00	2.21053	2.208672	3.3884817	1.1779517
2025-03-29 09:40:00	2.21053	2.20903	3.3884817	1.1779517
2025-03-29 09:45:00	2.2113	2.209425	3.3892517	1.1779517
2025-03-29 09:50:00	2.21168	2.209856	3.3896317	1.1779517
2025-03-29 09:55:00	2.21207	2.210325	3.3900217	1.1779517
2025-03-29 10:00:00	2.21206	2.210636	3.3900117	1.1779517
2025-03-29 10:05:00	2.21285	2.211025	3.3908017	1.1779517
2025-03-29 10:10:00	2.21363	2.211492	3.3915817	1.1779517
2025-03-29 10:15:00	2.21325	2.211843	3.3912017	1.1779517
2025-03-29 10:20:00	2.21364	2.212154	3.3915917	1.1779517
2025-03-29 10:25:00	2.21442	2.212543	3.3923717	1.1779517
2025-03-29 10:30:00	2.2148	2.21297	3.3927517	1.1779517
2025-03-29 10:35:00	2.21518	2.213358	3.3931317	1.1779517
2025-03-29 10:40:00	2.21556	2.213746	3.3935117	1.1779517
2025-03-29 10:45:00	2.21555	2.214094	3.3935017	1.1779517
2025-03-29 10:50:00	2.21671	2.214559	3.3946617	1.1779517
2025-03-29 10:55:00	2.21671	2.214945	3.3946617	1.1779517
2025-03-29 11:00:00	2.21671	2.215253	3.3946617	1.1779517
2025-03-29 11:05:00	2.21787	2.215715	3.3958217	1.1779517
2025-03-29 11:10:00	2.21826	2.216177	3.3962117	1.1779517
2025-03-29 11:15:00	2.21826	2.216561	3.3962117	1.1779517
2025-03-29 11:20:00	2.21825	2.216906	3.3962017	1.1779517
2025-03-29 11:25:00	2.21904	2.217292	3.3969917	1.1779517
2025-03-29 11:30:00	2.21943	2.217679	3.3973817	1.1779517
2025-03-29 11:35:00	2.21983	2.218107	3.3977817	1.1779517
2025-03-29 11:40:00	2.22023	2.218459	3.3981817	1.1779517
2025-03-29 11:45:00	2.22102	2.21889	3.3989717	1.1779517
2025-03-29 11:50:00	2.22102	2.219321	3.3989717	1.1779517
2025-03-29 11:55:00	2.22141	2.219675	3.3993617	1.1779517
2025-03-29 12:00:00	2.22142	2.219991	3.3993717	1.1779517
2025-03-29 12:05:00	2.22182	2.220347	3.3997717	1.1779517
2025-03-29 12:10:00	2.223	2.220822	3.4009517	1.1779517
2025-03-29 12:15:00	2.22301	2.221219	3.4009617	1.1779517
2025-03-29 12:20:00	2.22379	2.221655	3.4017417	1.1779517
2025-03-29 12:25:00	2.22418	2.22209	3.4021317	1.1779517
2025-03-29 12:30:00	2.22457	2.222524	3.4025217	1.1779517
2025-03-29 12:35:00	2.22457	2.222879	3.4025217	1.1779517
2025-03-29 12:40:00	2.22495	2.223272	3.4029017	1.1779517
2025-03-29 12:45:00	2.22612	2.223743	3.4040717	1.1779517
2025-03-29 12:50:00	2.2265	2.224251	3.4044517	1.1779517
2025-03-29 12:55:00	2.22611	2.22468	3.4040617	1.1779517
2025-03-29 13:00:00	2.2269	2.22507	3.4048517	1.1779517
2025-03-29 13:05:00	2.2273	2.225499	3.4052517	1.1779517
2025-03-29 13:10:00	2.2273	2.22585	3.4052517	1.1779517
2025-03-29 13:15:00	2.22808	2.22624	3.4060317	1.1779517
2025-03-29 13:20:00	2.22848	2.226631	3.4064317	1.1779517
2025-03-29 13:25:00	2.22887	2.227061	3.4068217	1.1779517
2025-03-29 13:30:00	2.22886	2.227452	3.4068117	1.1779517
2025-03-29 13:35:00	2.22964	2.227804	3.4075917	1.1779517
2025-03-29 13:40:00	2.23043	2.228197	3.4083817	1.1779517
2025-03-29 13:45:00	2.23082	2.228668	3.4087717	1.1779517
2025-03-29 13:50:00	2.23082	2.22906	3.4087717	1.1779517
2025-03-29 13:55:00	2.23161	2.229491	3.4095617	1.1779517
2025-03-29 14:00:00	2.23123	2.229884	3.4091817	1.1779517
2025-03-29 14:05:00	2.23242	2.230318	3.4103717	1.1779517
2025-03-29 14:10:00	2.23243	2.230713	3.4103817	1.1779517
2025-03-29 14:15:00	2.23322	2.231148	3.4111717	1.1779517
2025-03-29 14:20:00	2.23401	2.231663	3.4119617	1.1779517
2025-03-29 14:25:00	2.23402	2.232101	3.4119717	1.1779517
2025-03-29 14:30:00	2.23403	2.232461	3.4119817	1.1779517
2025-03-29 14:35:00	2.23481	2.23286	3.4127617	1.1779517
2025-03-29 14:40:00	2.23481	2.233259	3.4127617	1.1779517
2025-03-29 14:45:00	2.23559	2.233657	3.4135417	1.1779517
2025-03-29 14:50:00	2.23558	2.234092	3.4135317	1.1779517
2025-03-29 14:55:00	2.23596	2.234446	3.4139117	1.1779517
2025-03-29 15:00:00	2.23674	2.234877	3.4146917	1.1779517
2025-03-29 15:05:00	2.23712	2.235267	3.4150717	1.1779517
2025-03-29 15:10:00	2.23711	2.235577	3.4150617	1.1779517
2025-03-29 15:15:00	2.2375	2.235925	3.4154517	1.1779517
2025-03-29 15:20:00	2.23789	2.236311	3.4158417	1.1779517
2025-03-29 15:25:00	2.23868	2.236698	3.4166317	1.1779517
2025-03-29 15:30:00	2.23868	2.237085	3.4166317	1.1779517
2025-03-29 15:35:00	2.23985	2.237511	3.4178017	1.1779517
2025-03-29 15:40:00	2.23985	2.237938	3.4178017	1.1779517
2025-03-29 15:45:00	2.24024	2.238366	3.4181917	1.1779517
2025-03-29 15:50:00	2.24024	2.238716	3.4181917	1.1779517
2025-03-29 15:55:00	2.24102	2.239106	3.4189717	1.1779517
2025-03-29 16:00:00	2.24179	2.239574	3.4197417	1.1779517
2025-03-29 16:05:00	2.24139	2.239963	3.4193417	1.1779517
2025-03-29 16:10:00	2.24217	2.240391	3.4201217	1.1779517
2025-03-29 16:15:00	2.24294	2.240817	3.4208917	1.1779517
2025-03-29 16:20:00	2.24294	2.241243	3.4208917	1.1779517
2025-03-29 16:25:00	2.24332	2.24159	3.4212717	1.1779517
2025-03-29 16:30:00	2.24332	2.241937	3.4212717	1.1779517
2025-03-29 16:35:00	2.24409	2.242322	3.4220417	1.1779517
2025-03-29 16:40:00	2.24448	2.242746	3.4224317	1.1779517
2025-03-29 16:45:00	2.24487	2.243131	3.4228217	1.1779517
2025-03-29 16:50:00	2.24487	2.243439	3.4228217	1.1779517
2025-03-29 16:55:00	2.24565	2.243865	3.4236017	1.1779517
2025-03-29 17:00:00	2.24604	2.244252	3.4239917	1.1779517
2025-03-29 17:05:00	2.24642	2.2446	3.4243717	1.1779517
2025-03-29 17:10:00	2.24681	2.244987	3.4247617	1.1779517
2025-03-29 17:15:00	2.2472	2.245375	3.4251517	1.1779517
2025-03-29 17:20:00	2.24759	2.245802	3.4255417	1.1779517
2025-03-29 17:25:00	2.24798	2.246191	3.4259317	1.1779517
2025-03-29 17:30:00	2.24837	2.24658	3.4263217	1.1779517
2025-03-29 17:35:00	2.24915	2.247008	3.4271017	1.1779517
2025-03-29 17:40:00	2.24916	2.247437	3.4271117	1.1779517
2025-03-29 17:45:00	2.24917	2.247789	3.4271217	1.1779517
2025-03-29 17:50:00	2.24958	2.248143	3.4275317	1.1779517
2025-03-29 17:55:00	2.24998	2.248499	3.4279317	1.1779517
2025-03-29 18:00:00	2.25116	2.248934	3.4291117	1.1779517
2025-03-29 18:05:00	2.25116	2.24933	3.4291117	1.1779517
2025-03-29 18:10:00	2.25155	2.249726	3.4295017	1.1779517
2025-03-29 18:15:00	2.25194	2.250122	3.4298917	1.1779517
2025-03-29 18:20:00	2.25233	2.250518	3.4302817	1.1779517
2025-03-29 18:25:00	2.25272	2.250875	3.4306717	1.1779517
2025-03-29 18:30:00	2.25311	2.25127	3.4310617	1.1779517
2025-03-29 18:35:00	2.25312	2.251665	3.4310717	1.1779517
2025-03-29 18:40:00	2.25389	2.252096	3.4318417	1.1779517
2025-03-29 18:45:00	2.25389	2.252487	3.4318417	1.1779517
2025-03-29 18:50:00	2.25467	2.252838	3.4326217	1.1779517
2025-03-29 18:55:00	2.25544	2.253266	3.4333917	1.1779517
2025-03-29 19:00:00	2.25583	2.253694	3.4337817	1.1779517
2025-03-29 19:05:00	2.25584	2.254084	3.4337917	1.1779517
2025-03-29 19:10:00	2.25584	2.254435	3.4337917	1.1779517
2025-03-29 19:15:00	2.25623	2.254786	3.4341817	1.1779517
2025-03-29 19:20:00	2.25741	2.255216	3.4353617	1.1779517
2025-03-29 19:25:00	2.2574	2.255644	3.4353517	1.1779517
2025-03-29 19:30:00	2.2574	2.255995	3.4353517	1.1779517
2025-03-29 19:35:00	2.25778	2.256384	3.4357317	1.1779517
2025-03-29 19:40:00	2.25894	2.256811	3.4368917	1.1779517
2025-03-29 19:45:00	2.25893	2.25716	3.4368817	1.1779517
2025-03-29 19:50:00	2.25932	2.257509	3.4372717	1.1779517
2025-03-29 19:55:00	2.26009	2.257934	3.4380417	1.1779517
2025-03-29 20:00:00	2.2597	2.25832	3.4376517	1.1779517
2025-03-29 20:05:00	2.26049	2.258746	3.4384417	1.1779517
2025-03-29 20:10:00	2.26089	2.259094	3.4388417	1.1779517
2025-03-29 20:15:00	2.26089	2.259443	3.4388417	1.1779517
2025-03-29 20:20:00	2.26206	2.259909	3.4400117	1.1779517
2025-03-29 20:25:00	2.26205	2.260336	3.4400017	1.1779517
2025-03-29 20:30:00	2.26244	2.260686	3.4403917	1.1779517
2025-03-29 20:35:00	2.26284	2.261077	3.4407917	1.1779517
2025-03-29 20:40:00	2.26362	2.261507	3.4415717	1.1779517
2025-03-29 20:45:00	2.26363	2.261861	3.4415817	1.1779517
2025-03-29 20:50:00	2.26402	2.262293	3.4419717	1.1779517
2025-03-29 20:55:00	2.26441	2.262685	3.4423617	1.1779517
2025-03-29 21:00:00	2.26441	2.263037	3.4423617	1.1779517
2025-03-29 21:05:00	2.2652	2.263468	3.4431517	1.1779517
2025-03-29 21:10:00	2.26559	2.263821	3.4435417	1.1779517
2025-03-29 21:15:00	2.26558	2.264174	3.4435317	1.1779517
2025-03-29 21:20:00	2.26636	2.264566	3.4443117	1.1779517
2025-03-29 21:25:00	2.26674	2.264956	3.4446917	1.1779517
2025-03-29 21:30:00	2.26751	2.265345	3.4454617	1.1779517
2025-03-29 21:35:00	2.26751	2.265733	3.4454617	1.1779517
2025-03-29 21:40:00	2.26789	2.26612	3.4458417	1.1779517
2025-03-29 21:45:00	2.26827	2.266506	3.4462217	1.1779517
2025-03-29 21:50:00	2.26827	2.266892	3.4462217	1.1779517
2025-03-29 21:55:00	2.26944	2.267316	3.4473917	1.1779517
2025-03-29 22:00:00	2.26983	2.26774	3.4477817	1.1779517
2025-03-29 22:05:00	2.26983	2.268165	3.4477817	1.1779517
2025-03-29 22:10:00	2.27023	2.268552	3.4481817	1.1779517
2025-03-29 22:15:00	2.27064	2.268942	3.4485917	1.1779517
2025-03-29 22:20:00	2.27144	2.269335	3.4493917	1.1779517
2025-03-29 22:25:00	2.27145	2.269729	3.4494017	1.1779517
2025-03-29 22:30:00	2.27146	2.270086	3.4494117	1.1779517
2025-03-29 22:35:00	2.27263	2.270522	3.4505817	1.1779517
2025-03-29 22:40:00	2.27263	2.270958	3.4505817	1.1779517
2025-03-29 22:45:00	2.27302	2.271316	3.4509717	1.1779517
2025-03-29 22:50:00	2.27301	2.271634	3.4509617	1.1779517
2025-03-29 22:55:00	2.27457	2.272108	3.4525217	1.1779517
2025-03-29 23:00:00	2.27457	2.272542	3.4525217	1.1779517
2025-03-29 23:05:00	2.27456	2.272934	3.4525117	1.1779517
2025-03-29 23:10:00	2.27456	2.273246	3.4525117	1.1779517
2025-03-29 23:15:00	2.27495	2.273596	3.4529017	1.1779517
2025-03-29 23:20:00	2.27573	2.274023	3.4536817	1.1779517
2025-03-29 23:25:00	2.27612	2.274372	3.4540717	1.1779517
2025-03-29 23:30:00	2.27612	2.274721	3.4540717	1.1779517
2025-03-29 23:35:00	2.2769	2.275109	3.4548517	1.1779517
2025-03-29 23:40:00	2.27768	2.275576	3.4556317	1.1779517
2025-03-29 23:45:00	2.27767	2.275886	3.4556217	1.1779517
2025-03-29 23:50:00	2.27767	2.276196	3.4556217	1.1779517
2025-03-29 23:55:00	2.27845	2.276585	3.4564017	1.1779517
2025-03-30 00:00:00	2.27845	2.276974	3.4564017	1.1779517
2025-03-30 00:05:00	2.27884	2.277363	3.4567917	1.1779517
2025-03-30 00:10:00	2.27924	2.277714	3.4571917	1.1779517
2025-03-30 00:15:00	2.27962	2.278064	3.4575717	1.1779517
2025-03-30 00:20:00	2.28041	2.278493	3.4583617	1.1779517
2025-03-30 00:25:00	2.2808	2.278883	3.4587517	1.1779517
2025-03-30 00:30:00	2.28119	2.279234	3.4591417	1.1779517
2025-03-30 00:35:00	2.28158	2.279625	3.4595317	1.1779517
2025-03-30 00:40:00	2.28196	2.280054	3.4599117	1.1779517
2025-03-30 00:45:00	2.28195	2.280404	3.4599017	1.1779517
2025-03-30 00:50:00	2.28273	2.280832	3.4606817	1.1779517
2025-03-30 00:55:00	2.28312	2.28126	3.4610717	1.1779517
2025-03-30 01:00:00	2.28312	2.281648	3.4610717	1.1779517
2025-03-30 01:05:00	2.2839	2.282076	3.4618517	1.1779517
2025-03-30 01:10:00	2.2839	2.282425	3.4618517	1.1779517
2025-03-30 01:15:00	2.28429	2.282774	3.4622417	1.1779517
2025-03-30 01:20:00	2.28507	2.283162	3.4630217	1.1779517
2025-03-30 01:25:00	2.28547	2.283551	3.4634217	1.1779517
2025-03-30 01:30:00	2.28587	2.283942	3.4638217	1.1779517
2025-03-30 01:35:00	2.28628	2.284375	3.4642317	1.1779517
2025-03-30 01:40:00	2.28629	2.284731	3.4642417	1.1779517
2025-03-30 01:45:00	2.28708	2.285127	3.4650317	1.1779517
2025-03-30 01:50:00	2.28748	2.285563	3.4654317	1.1779517
2025-03-30 01:55:00	2.2875	2.285923	3.4654517	1.1779517
2025-03-30 02:00:00	2.28829	2.286362	3.4662417	1.1779517
2025-03-30 02:05:00	2.28907	2.28684	3.4670217	1.1779517
2025-03-30 02:10:00	2.28869	2.287202	3.4666417	1.1779517
2025-03-30 02:15:00	2.28908	2.287563	3.4670317	1.1779517
2025-03-30 02:20:00	2.28986	2.287962	3.4678117	1.1779517
2025-03-30 02:25:00	2.29026	2.28836	3.4682117	1.1779517
2025-03-30 02:30:00	2.29026	2.288757	3.4682117	1.1779517
2025-03-30 02:35:00	2.29026	2.289075	3.4682117	1.1779517
2025-03-30 02:40:00	2.29065	2.289392	3.4686017	1.1779517
2025-03-30 02:45:00	2.29144	2.289786	3.4693917	1.1779517
2025-03-30 02:50:00	2.29143	2.2901	3.4693817	1.1779517
2025-03-30 02:55:00	2.2922	2.290413	3.4701517	1.1779517
2025-03-30 03:00:00	2.29297	2.290841	3.4709217	1.1779517
2025-03-30 03:05:00	2.29296	2.291229	3.4709117	1.1779517
2025-03-30 03:10:00	2.29333	2.291576	3.4712817	1.1779517
2025-03-30 03:15:00	2.29332	2.291882	3.4712717	1.1779517
2025-03-30 03:20:00	2.29409	2.292265	3.4720417	1.1779517
2025-03-30 03:25:00	2.29448	2.292687	3.4724317	1.1779517
2025-03-30 03:30:00	2.29487	2.293109	3.4728217	1.1779517
2025-03-30 03:35:00	2.29527	2.293492	3.4732217	1.1779517
2025-03-30 03:40:00	2.29527	2.293876	3.4732217	1.1779517
2025-03-30 03:45:00	2.29644	2.2943	3.4743917	1.1779517
2025-03-30 03:50:00	2.29644	2.294647	3.4743917	1.1779517
2025-03-30 03:55:00	2.29643	2.294994	3.4743817	1.1779517
2025-03-30 04:00:00	2.2976	2.295421	3.4755517	1.1779517
2025-03-30 04:05:00	2.29759	2.295848	3.4755417	1.1779517
2025-03-30 04:10:00	2.29797	2.296236	3.4759217	1.1779517
2025-03-30 04:15:00	2.29797	2.296585	3.4759217	1.1779517
2025-03-30 04:20:00	2.29836	2.296934	3.4763117	1.1779517
2025-03-30 04:25:00	2.29952	2.297359	3.4774717	1.1779517
2025-03-30 04:30:00	2.29913	2.297745	3.4770817	1.1779517
2025-03-30 04:35:00	2.29952	2.298053	3.4774717	1.1779517
2025-03-30 04:40:00	2.30031	2.29844	3.4782617	1.1779517
2025-03-30 04:45:00	2.30031	2.298828	3.4782617	1.1779517
2025-03-30 04:50:00	2.30072	2.29914	3.4786717	1.1779517
2025-03-30 04:55:00	2.30112	2.299493	3.4790717	1.1779517
2025-03-30 05:00:00	2.30152	2.299848	3.4794717	1.1779517
2025-03-30 05:05:00	2.30191	2.300242	3.4798617	1.1779517
2025-03-30 05:10:00	2.30269	2.300675	3.4806417	1.1779517
2025-03-30 05:15:00	2.30269	2.300992	3.4806417	1.1779517
2025-03-30 05:20:00	2.30269	2.301348	3.4806417	1.1779517
2025-03-30 05:25:00	2.30307	2.301703	3.4810217	1.1779517
2025-03-30 05:30:00	2.30385	2.302057	3.4818017	1.1779517
2025-03-30 05:35:00	2.30385	2.302411	3.4818017	1.1779517
2025-03-30 05:40:00	2.30463	2.302802	3.4825817	1.1779517
2025-03-30 05:45:00	2.30503	2.303193	3.4829817	1.1779517
2025-03-30 05:50:00	2.30581	2.303622	3.4837617	1.1779517
2025-03-30 05:55:00	2.30581	2.304012	3.4837617	1.1779517
2025-03-30 06:00:00	2.30621	2.304364	3.4841617	1.1779517
2025-03-30 06:05:00	2.30659	2.304754	3.4845417	1.1779517
2025-03-30 06:10:00	2.30699	2.305184	3.4849417	1.1779517
2025-03-30 06:15:00	2.30738	2.305615	3.4853317	1.1779517
2025-03-30 06:20:00	2.30738	2.305968	3.4853317	1.1779517
2025-03-30 06:25:00	2.30856	2.306439	3.4865117	1.1779517
2025-03-30 06:30:00	2.30818	2.306794	3.4861317	1.1779517
2025-03-30 06:35:00	2.30897	2.307188	3.4869217	1.1779517
2025-03-30 06:40:00	2.30898	2.307505	3.4869317	1.1779517
2025-03-30 06:45:00	2.30938	2.307862	3.4873317	1.1779517
2025-03-30 06:50:00	2.30977	2.308218	3.4877217	1.1779517
2025-03-30 06:55:00	2.31056	2.308615	3.4885117	1.1779517
2025-03-30 07:00:00	2.31055	2.308971	3.4885017	1.1779517
2025-03-30 07:05:00	2.31054	2.309287	3.4884917	1.1779517
2025-03-30 07:10:00	2.3121	2.309759	3.4900517	1.1779517
2025-03-30 07:15:00	2.31169	2.310072	3.4896417	1.1779517
2025-03-30 07:20:00	2.31207	2.310461	3.4900217	1.1779517
2025-03-30 07:25:00	2.31207	2.310771	3.4900217	1.1779517
2025-03-30 07:30:00	2.31247	2.31112	3.4904217	1.1779517
2025-03-30 07:35:00	2.31365	2.311547	3.4916017	1.1779517
2025-03-30 07:40:00	2.31366	2.311936	3.4916117	1.1779517
2025-03-30 07:45:00	2.31367	2.312247	3.4916217	1.1779517
2025-03-30 07:50:00	2.31367	2.312559	3.4916217	1.1779517
2025-03-30 07:55:00	2.31445	2.31295	3.4924017	1.1779517
2025-03-30 08:00:00	2.31483	2.313223	3.4927817	1.1779517
2025-03-30 08:05:00	2.31521	2.313575	3.4931617	1.1779517
2025-03-30 08:10:00	2.31521	2.313889	3.4931617	1.1779517
2025-03-30 08:15:00	2.31559	2.314241	3.4935417	1.1779517
2025-03-30 08:20:00	2.31637	2.314631	3.4943217	1.1779517
2025-03-30 08:25:00	2.31677	2.314943	3.4947217	1.1779517
2025-03-30 08:30:00	2.31638	2.315215	3.4943317	1.1779517
2025-03-30 08:35:00	2.31757	2.315605	3.4955217	1.1779517
2025-03-30 08:40:00	2.31796	2.316034	3.4959117	1.1779517
2025-03-30 08:45:00	2.31836	2.316425	3.4963117	1.1779517
2025-03-30 08:50:00	2.31836	2.316778	3.4963117	1.1779517
2025-03-30 08:55:00	2.31837	2.317094	3.4963217	1.1779517
2025-03-30 09:00:00	2.31876	2.317449	3.4967117	1.1779517
2025-03-30 09:05:00	2.31954	2.317844	3.4974917	1.1779517
2025-03-30 09:10:00	2.31992	2.318199	3.4978717	1.1779517
2025-03-30 09:15:00	2.31991	2.318513	3.4978617	1.1779517
2025-03-30 09:20:00	2.31991	2.318866	3.4978617	1.1779517
2025-03-30 09:25:00	2.32069	2.319178	3.4986417	1.1779517
2025-03-30 09:30:00	2.32108	2.31949	3.4990317	1.1779517
2025-03-30 09:35:00	2.32147	2.319801	3.4994217	1.1779517
2025-03-30 09:40:00	2.32186	2.320151	3.4998117	1.1779517
2025-03-30 09:45:00	2.32185	2.320499	3.4998017	1.1779517
2025-03-30 09:50:00	2.32224	2.320847	3.5001917	1.1779517
2025-03-30 09:55:00	2.32263	2.321156	3.5005817	1.1779517
2025-03-30 10:00:00	2.32302	2.321466	3.5009717	1.1779517
2025-03-30 10:05:00	2.32341	2.321816	3.5013617	1.1779517
2025-03-30 10:10:00	2.32341	2.322166	3.5013617	1.1779517
2025-03-30 10:15:00	2.32302	2.322399	3.5009717	1.1779517
2025-03-30 10:20:00	2.32302	2.322593	3.5009717	1.1779517
2025-03-30 10:25:00	2.32459	2.322905	3.5025417	1.1779517
2025-03-30 10:30:00	2.3246	2.323179	3.5025517	1.1779517
2025-03-30 10:35:00	2.3246	2.323454	3.5025517	1.1779517
2025-03-30 10:40:00	2.32539	2.323769	3.5033417	1.1779517
2025-03-30 10:45:00	2.3254	2.324046	3.5033517	1.1779517
2025-03-30 10:50:00	2.32579	2.324323	3.5037417	1.1779517
2025-03-30 10:55:00	2.32618	2.3246	3.5041317	1.1779517
2025-03-30 11:00:00	2.32618	2.324877	3.5041317	1.1779517
2025-03-30 11:05:00	2.32736	2.325311	3.5053117	1.1779517
2025-03-30 11:10:00	2.32736	2.325745	3.5053117	1.1779517
2025-03-30 11:15:00	2.32775	2.326061	3.5057017	1.1779517
2025-03-30 11:20:00	2.32774	2.326375	3.5056917	1.1779517
2025-03-30 11:25:00	2.32813	2.326728	3.5060817	1.1779517
2025-03-30 11:30:00	2.32853	2.327042	3.5064817	1.1779517
2025-03-30 11:35:00	2.32854	2.327356	3.5064917	1.1779517
2025-03-30 11:40:00	2.32933	2.32771	3.5072817	1.1779517
2025-03-30 11:45:00	2.32934	2.328026	3.5072917	1.1779517
2025-03-30 11:50:00	2.32973	2.328381	3.5076817	1.1779517
2025-03-30 11:55:00	2.33052	2.328697	3.5084717	1.1779517
2025-03-30 12:00:00	2.3309	2.329051	3.5088517	1.1779517
2025-03-30 12:05:00	2.3309	2.329366	3.5088517	1.1779517
2025-03-30 12:10:00	2.33169	2.329761	3.5096417	1.1779517
2025-03-30 12:15:00	2.33168	2.330116	3.5096317	1.1779517
2025-03-30 12:20:00	2.33168	2.330431	3.5096317	1.1779517
2025-03-30 12:25:00	2.33206	2.330783	3.5100117	1.1779517
2025-03-30 12:30:00	2.33283	2.331133	3.5107817	1.1779517
2025-03-30 12:35:00	2.33244	2.331443	3.5103917	1.1779517
2025-03-30 12:40:00	2.33321	2.331791	3.5111617	1.1779517
2025-03-30 12:45:00	2.33359	2.332098	3.5115417	1.1779517
2025-03-30 12:50:00	2.33398	2.332406	3.5119317	1.1779517
2025-03-30 12:55:00	2.33437	2.332753	3.5123217	1.1779517
2025-03-30 13:00:00	2.33437	2.333021	3.5123217	1.1779517
2025-03-30 13:05:00	2.33475	2.333328	3.5127017	1.1779517
2025-03-30 13:10:00	2.33553	2.333713	3.5134817	1.1779517
2025-03-30 13:15:00	2.33553	2.33406	3.5134817	1.1779517
2025-03-30 13:20:00	2.33593	2.33437	3.5138817	1.1779517
2025-03-30 13:25:00	2.33593	2.334719	3.5138817	1.1779517
2025-03-30 13:30:00	2.33711	2.335109	3.5150617	1.1779517
2025-03-30 13:35:00	2.33711	2.335461	3.5150617	1.1779517
2025-03-30 13:40:00	2.33711	2.335774	3.5150617	1.1779517
2025-03-30 13:45:00	2.33711	2.336048	3.5150617	1.1779517
2025-03-30 13:50:00	2.33829	2.33644	3.5162417	1.1779517
2025-03-30 13:55:00	2.33829	2.336794	3.5162417	1.1779517
2025-03-30 14:00:00	2.33829	2.33707	3.5162417	1.1779517
2025-03-30 14:05:00	2.33868	2.337385	3.5166317	1.1779517
2025-03-30 14:10:00	2.33945	2.337737	3.5174017	1.1779517
2025-03-30 14:15:00	2.33984	2.338128	3.5177917	1.1779517
2025-03-30 14:20:00	2.34022	2.338439	3.5181717	1.1779517
2025-03-30 14:25:00	2.34022	2.33875	3.5181717	1.1779517
2025-03-30 14:30:00	2.34021	2.33906	3.5181617	1.1779517
2025-03-30 14:35:00	2.3406	2.339409	3.5185517	1.1779517
2025-03-30 14:40:00	2.34138	2.339718	3.5193317	1.1779517
2025-03-30 14:45:00	2.34138	2.340027	3.5193317	1.1779517
2025-03-30 14:50:00	2.34177	2.340375	3.5197217	1.1779517
2025-03-30 14:55:00	2.34177	2.340684	3.5197217	1.1779517
2025-03-30 15:00:00	2.34216	2.340955	3.5201117	1.1779517
2025-03-30 15:05:00	2.34256	2.341227	3.5205117	1.1779517
2025-03-30 15:10:00	2.34294	2.341499	3.5208917	1.1779517
2025-03-30 15:15:00	2.34334	2.341811	3.5212917	1.1779517
2025-03-30 15:20:00	2.34334	2.342124	3.5212917	1.1779517
2025-03-30 15:25:00	2.34373	2.342437	3.5216817	1.1779517
2025-03-30 15:30:00	2.34451	2.34275	3.5224617	1.1779517
2025-03-30 15:35:00	2.34451	2.343063	3.5224617	1.1779517
2025-03-30 15:40:00	2.3449	2.343376	3.5228517	1.1779517
2025-03-30 15:45:00	2.3453	2.343729	3.5232517	1.1779517
2025-03-30 15:50:00	2.3453	2.344043	3.5232517	1.1779517
2025-03-30 15:55:00	2.34569	2.344356	3.5236417	1.1779517
2025-03-30 16:00:00	2.34529	2.344591	3.5232417	1.1779517
2025-03-30 16:05:00	2.34606	2.344863	3.5240117	1.1779517
2025-03-30 16:10:00	2.34606	2.345135	3.5240117	1.1779517
2025-03-30 16:15:00	2.34645	2.345407	3.5244017	1.1779517
2025-03-30 16:20:00	2.34645	2.345601	3.5244017	1.1779517
2025-03-30 16:25:00	2.34645	2.345795	3.5244017	1.1779517
2025-03-30 16:30:00	2.34723	2.346028	3.5251817	1.1779517
2025-03-30 16:35:00	2.34723	2.346221	3.5251817	1.1779517
2025-03-30 16:40:00	2.34802	2.346493	3.5259717	1.1779517
2025-03-30 16:45:00	2.34802	2.346726	3.5259717	1.1779517
2025-03-30 16:50:00	2.34879	2.347076	3.5267417	1.1779517
2025-03-30 16:55:00	2.34879	2.347349	3.5267417	1.1779517
2025-03-30 17:00:00	2.34957	2.3477	3.5275217	1.1779517
2025-03-30 17:05:00	2.34957	2.348012	3.5275217	1.1779517
2025-03-30 17:10:00	2.34956	2.348323	3.5275117	1.1779517
2025-03-30 17:15:00	2.34995	2.348673	3.5279017	1.1779517
2025-03-30 17:20:00	2.35033	2.348983	3.5282817	1.1779517
2025-03-30 17:25:00	2.35111	2.349371	3.5290617	1.1779517
2025-03-30 17:30:00	2.35111	2.34968	3.5290617	1.1779517
2025-03-30 17:35:00	2.35112	2.34999	3.5290717	1.1779517
2025-03-30 17:40:00	2.35152	2.350263	3.5294717	1.1779517
2025-03-30 17:45:00	2.35233	2.350617	3.5302817	1.1779517
2025-03-30 17:50:00	2.35235	2.350895	3.5303017	1.1779517
2025-03-30 17:55:00	2.35276	2.351214	3.5307117	1.1779517
2025-03-30 18:00:00	2.35277	2.351535	3.5307217	1.1779517
2025-03-30 18:05:00	2.35277	2.351817	3.5307217	1.1779517
2025-03-30 18:10:00	2.35355	2.352139	3.5315017	1.1779517
2025-03-30 18:15:00	2.35394	2.352422	3.5318917	1.1779517
2025-03-30 18:20:00	2.35433	2.352744	3.5322817	1.1779517
2025-03-30 18:25:00	2.35432	2.353064	3.5322717	1.1779517
2025-03-30 18:30:00	2.35471	2.353383	3.5326617	1.1779517
2025-03-30 18:35:00	2.35549	2.353699	3.5334417	1.1779517
2025-03-30 18:40:00	2.35548	2.354012	3.5334317	1.1779517
2025-03-30 18:45:00	2.35586	2.354322	3.5338117	1.1779517
2025-03-30 18:50:00	2.35586	2.354631	3.5338117	1.1779517
2025-03-30 18:55:00	2.35625	2.354979	3.5342017	1.1779517
2025-03-30 19:00:00	2.35625	2.355249	3.5342017	1.1779517
2025-03-30 19:05:00	2.35664	2.355519	3.5345917	1.1779517
2025-03-30 19:10:00	2.35743	2.355829	3.5353817	1.1779517
2025-03-30 19:15:00	2.35743	2.35614	3.5353817	1.1779517
2025-03-30 19:20:00	2.35743	2.356412	3.5353817	1.1779517
2025-03-30 19:25:00	2.35783	2.356646	3.5357817	1.1779517
2025-03-30 19:30:00	2.35862	2.35696	3.5365717	1.1779517
2025-03-30 19:35:00	2.35863	2.357237	3.5365817	1.1779517
2025-03-30 19:40:00	2.35904	2.357555	3.5369917	1.1779517
2025-03-30 19:45:00	2.35904	2.357834	3.5369917	1.1779517
2025-03-30 19:50:00	2.35904	2.358113	3.5369917	1.1779517
2025-03-30 19:55:00	2.35942	2.358391	3.5373717	1.1779517
2025-03-30 20:00:00	2.3602	2.358668	3.5381517	1.1779517
2025-03-30 20:05:00	2.36058	2.358983	3.5385317	1.1779517
2025-03-30 20:10:00	2.36057	2.359297	3.5385217	1.1779517
2025-03-30 20:15:00	2.36057	2.359571	3.5385217	1.1779517
2025-03-30 20:20:00	2.36096	2.359805	3.5389117	1.1779517
2025-03-30 20:25:00	2.36215	2.360157	3.5401017	1.1779517
2025-03-30 20:30:00	2.36217	2.36047	3.5401217	1.1779517
2025-03-30 20:35:00	2.36257	2.360823	3.5405217	1.1779517
2025-03-30 20:40:00	2.3622	2.361139	3.5401517	1.1779517
2025-03-30 20:45:00	2.36261	2.361458	3.5405617	1.1779517
2025-03-30 20:50:00	2.36301	2.361739	3.5409617	1.1779517
2025-03-30 20:55:00	2.36301	2.361982	3.5409617	1.1779517
2025-03-30 21:00:00	2.36378	2.362303	3.5417317	1.1779517
2025-03-30 21:05:00	2.36417	2.362663	3.5421217	1.1779517
2025-03-30 21:10:00	2.36376	2.362943	3.5417117	1.1779517
2025-03-30 21:15:00	2.36414	2.363142	3.5420917	1.1779517
2025-03-30 21:20:00	2.3653	2.363455	3.5432517	1.1779517
2025-03-30 21:25:00	2.3649	2.363688	3.5428517	1.1779517
2025-03-30 21:30:00	2.36528	2.363996	3.5432317	1.1779517
2025-03-30 21:35:00	2.36527	2.364262	3.5432217	1.1779517
2025-03-30 21:40:00	2.36527	2.364488	3.5432217	1.1779517
2025-03-30 21:45:00	2.36527	2.364714	3.5432217	1.1779517
2025-03-30 21:50:00	2.36605	2.364941	3.5440017	1.1779517
2025-03-30 21:55:00	2.36645	2.365169	3.5444017	1.1779517
2025-03-30 22:00:00	2.36684	2.365477	3.5447917	1.1779517
2025-03-30 22:05:00	2.36724	2.365787	3.5451917	1.1779517
2025-03-30 22:10:00	2.36724	2.365981	3.5451917	1.1779517
2025-03-30 22:15:00	2.36764	2.366255	3.5455917	1.1779517
2025-03-30 22:20:00	2.36803	2.36653	3.5459817	1.1779517
2025-03-30 22:25:00	2.36842	2.366845	3.5463717	1.1779517
2025-03-30 22:30:00	2.36842	2.36716	3.5463717	1.1779517
2025-03-30 22:35:00	2.36843	2.367476	3.5463817	1.1779517
2025-03-30 22:40:00	2.36922	2.367793	3.5471717	1.1779517
2025-03-30 22:45:00	2.36845	2.367993	3.5464017	1.1779517
2025-03-30 22:50:00	2.36884	2.368193	3.5467917	1.1779517
2025-03-30 22:55:00	2.37001	2.36847	3.5479617	1.1779517
2025-03-30 23:00:00	2.37	2.368746	3.5479517	1.1779517
2025-03-30 23:05:00	2.37039	2.369021	3.5483417	1.1779517
2025-03-30 23:10:00	2.36999	2.369217	3.5479417	1.1779517
2025-03-30 23:15:00	2.37154	2.369529	3.5494917	1.1779517
2025-03-30 23:20:00	2.37113	2.3698	3.5490817	1.1779517
2025-03-30 23:25:00	2.37152	2.370109	3.5494717	1.1779517
2025-03-30 23:30:00	2.37112	2.370299	3.5490717	1.1779517
2025-03-30 23:35:00	2.37151	2.370605	3.5494617	1.1779517
2025-03-30 23:40:00	2.3723	2.370951	3.5502517	1.1779517
2025-03-30 23:45:00	2.3727	2.37122	3.5506517	1.1779517
2025-03-30 23:50:00	2.37271	2.371491	3.5506617	1.1779517
2025-03-30 23:55:00	2.37273	2.371725	3.5506817	1.1779517
2025-03-31 00:00:00	2.37274	2.372	3.5506917	1.1779517
2025-03-31 00:05:00	2.37315	2.372161	3.5511017	1.1779517
2025-03-31 00:10:00	2.37394	2.372442	3.5518917	1.1779517
2025-03-31 00:15:00	2.37394	2.372684	3.5518917	1.1779517
2025-03-31 00:20:00	2.37432	2.373004	3.5522717	1.1779517
2025-03-31 00:25:00	2.3747	2.373323	3.5526517	1.1779517
2025-03-31 00:30:00	2.37468	2.373561	3.5526317	1.1779517
2025-03-31 00:35:00	2.37467	2.373758	3.5526217	1.1779517
2025-03-31 00:40:00	2.37465	2.373952	3.5526017	1.1779517
2025-03-31 00:45:00	2.37543	2.374222	3.5533817	1.1779517
2025-03-31 00:50:00	2.37543	2.374491	3.5533817	1.1779517
2025-03-31 00:55:00	2.37621	2.374797	3.5541617	1.1779517
2025-03-31 01:00:00	2.37621	2.375024	3.5541617	1.1779517
2025-03-31 01:05:00	2.37621	2.375251	3.5541617	1.1779517
2025-03-31 01:10:00	2.37659	2.375478	3.5545417	1.1779517
2025-03-31 01:15:00	2.37659	2.375667	3.5545417	1.1779517
2025-03-31 01:20:00	2.37659	2.375858	3.5545417	1.1779517
2025-03-31 01:25:00	2.37737	2.376128	3.5553217	1.1779517
2025-03-31 01:30:00	2.37776	2.376439	3.5557117	1.1779517
2025-03-31 01:35:00	2.37777	2.376673	3.5557217	1.1779517
2025-03-31 01:40:00	2.37777	2.376907	3.5557217	1.1779517
2025-03-31 01:45:00	2.37815	2.377101	3.5561017	1.1779517
2025-03-31 01:50:00	2.37815	2.377295	3.5561017	1.1779517
2025-03-31 01:55:00	2.37892	2.377566	3.5568717	1.1779517
2025-03-31 02:00:00	2.37853	2.37776	3.5564817	1.1779517
2025-03-31 02:05:00	2.37892	2.377993	3.5568717	1.1779517
2025-03-31 02:10:00	2.3793	2.378264	3.5572517	1.1779517
2025-03-31 02:15:00	2.3793	2.378457	3.5572517	1.1779517
2025-03-31 02:20:00	2.37969	2.37865	3.5576417	1.1779517
2025-03-31 02:25:00	2.37969	2.378842	3.5576417	1.1779517
2025-03-31 02:30:00	2.38048	2.379113	3.5584317	1.1779517
2025-03-31 02:35:00	2.38088	2.379386	3.5588317	1.1779517
2025-03-31 02:40:00	2.38089	2.37966	3.5588417	1.1779517
2025-03-31 02:45:00	2.38089	2.379857	3.5588417	1.1779517
2025-03-31 02:50:00	2.3809	2.380094	3.5588517	1.1779517
2025-03-31 02:55:00	2.38129	2.380331	3.5592417	1.1779517
2025-03-31 03:00:00	2.38207	2.380608	3.5600217	1.1779517
2025-03-31 03:05:00	2.38207	2.380885	3.5600217	1.1779517
2025-03-31 03:10:00	2.38246	2.381162	3.5604117	1.1779517
2025-03-31 03:15:00	2.38207	2.3814	3.5600217	1.1779517
2025-03-31 03:20:00	2.38286	2.381638	3.5608117	1.1779517
2025-03-31 03:25:00	2.38326	2.381876	3.5612117	1.1779517
2025-03-31 03:30:00	2.38287	2.382074	3.5608217	1.1779517
2025-03-31 03:35:00	2.38366	2.382351	3.5616117	1.1779517
2025-03-31 03:40:00	2.38366	2.382627	3.5616117	1.1779517
2025-03-31 03:45:00	2.38405	2.382903	3.5620017	1.1779517
2025-03-31 03:50:00	2.38365	2.383061	3.5616017	1.1779517
2025-03-31 03:55:00	2.38404	2.383258	3.5619917	1.1779517
2025-03-31 04:00:00	2.38405	2.383417	3.5620017	1.1779517
2025-03-31 04:05:00	2.38445	2.383655	3.5624017	1.1779517
2025-03-31 04:10:00	2.38446	2.383815	3.5624117	1.1779517
2025-03-31 04:15:00	2.38525	2.384014	3.5632017	1.1779517
2025-03-31 04:20:00	2.38525	2.384252	3.5632017	1.1779517
2025-03-31 04:25:00	2.38525	2.384411	3.5632017	1.1779517
2025-03-31 04:30:00	2.38524	2.384569	3.5631917	1.1779517
2025-03-31 04:35:00	2.38641	2.384805	3.5643617	1.1779517
2025-03-31 04:40:00	2.386	2.38504	3.5639517	1.1779517
2025-03-31 04:45:00	2.38678	2.385314	3.5647317	1.1779517
2025-03-31 04:50:00	2.38677	2.385586	3.5647217	1.1779517
2025-03-31 04:55:00	2.38677	2.385818	3.5647217	1.1779517
2025-03-31 05:00:00	2.38676	2.386048	3.5647117	1.1779517
2025-03-31 05:05:00	2.38715	2.386238	3.5651017	1.1779517
2025-03-31 05:10:00	2.38715	2.386428	3.5651017	1.1779517
2025-03-31 05:15:00	2.38753	2.386656	3.5654817	1.1779517
2025-03-31 05:20:00	2.38792	2.386924	3.5658717	1.1779517
2025-03-31 05:25:00	2.38792	2.387075	3.5658717	1.1779517
2025-03-31 05:30:00	2.38791	2.387266	3.5658617	1.1779517
2025-03-31 05:35:00	2.3879	2.387378	3.5658517	1.1779517
2025-03-31 05:40:00	2.38829	2.38753	3.5662417	1.1779517
2025-03-31 05:45:00	2.39102	2.387955	3.5689717	1.1779517
2025-03-31 05:50:00	2.39298	2.388577	3.5709317	1.1779517
2025-03-31 05:55:00	2.39142	2.389004	3.5693717	1.1779517
2025-03-31 06:00:00	2.39104	2.389393	3.5689917	1.1779517
2025-03-31 06:05:00	2.39027	2.389667	3.5682217	1.1779517
2025-03-31 06:10:00	2.3899	2.389865	3.5678517	1.1779517
2025-03-31 06:15:00	2.3903	2.390103	3.5682517	1.1779517
2025-03-31 06:20:00	2.3907	2.390382	3.5686517	1.1779517
2025-03-31 06:25:00	2.39109	2.390701	3.5690417	1.1779517
2025-03-31 06:30:00	2.39109	2.390981	3.5690417	1.1779517
2025-03-31 06:35:00	2.39109	2.390988	3.5690417	1.1779517
2025-03-31 06:40:00	2.39108	2.390798	3.5690317	1.1779517
2025-03-31 06:45:00	2.39146	2.390802	3.5694117	1.1779517
2025-03-31 06:50:00	2.39145	2.390843	3.5694017	1.1779517
2025-03-31 06:55:00	2.39184	2.391	3.5697917	1.1779517
2025-03-31 07:00:00	2.39144	2.391154	3.5693917	1.1779517
2025-03-31 07:05:00	2.39182	2.391306	3.5697717	1.1779517
2025-03-31 07:10:00	2.39181	2.391417	3.5697617	1.1779517
2025-03-31 07:15:00	2.3922	2.391528	3.5701517	1.1779517
2025-03-31 07:20:00	2.3922	2.391639	3.5701517	1.1779517
2025-03-31 07:25:00	2.39493	2.392023	3.5728817	1.1779517
2025-03-31 07:30:00	2.39649	2.392564	3.5744417	1.1779517
2025-03-31 07:35:00	2.39806	2.393224	3.5760117	1.1779517
2025-03-31 07:40:00	2.39963	2.394042	3.5775817	1.1779517
2025-03-31 07:45:00	2.39963	2.394821	3.5775817	1.1779517
2025-03-31 07:50:00	2.39807	2.395484	3.5760217	1.1779517
2025-03-31 07:55:00	2.39651	2.395953	3.5744617	1.1779517
2025-03-31 08:00:00	2.39652	2.396424	3.5744717	1.1779517
2025-03-31 08:05:00	2.39654	2.396858	3.5744917	1.1779517
2025-03-31 08:10:00	2.39771	2.397409	3.5756617	1.1779517
2025-03-31 08:15:00	2.39928	2.397844	3.5772317	1.1779517
2025-03-31 08:20:00	2.39967	2.398162	3.5776217	1.1779517
2025-03-31 08:25:00	2.39968	2.398324	3.5776317	1.1779517
2025-03-31 08:30:00	2.40046	2.398407	3.5784117	1.1779517
2025-03-31 08:35:00	2.40007	2.398451	3.5780217	1.1779517
2025-03-31 08:40:00	2.39928	2.398572	3.5772317	1.1779517
2025-03-31 08:45:00	2.39928	2.398849	3.5772317	1.1779517
2025-03-31 08:50:00	2.39967	2.399164	3.5776217	1.1779517
2025-03-31 08:55:00	2.40006	2.399516	3.5780117	1.1779517
2025-03-31 09:00:00	2.39967	2.399712	3.5776217	1.1779517
2025-03-31 09:05:00	2.39929	2.399713	3.5772417	1.1779517
2025-03-31 09:10:00	2.39852	2.399598	3.5764717	1.1779517
2025-03-31 09:15:00	2.39774	2.399404	3.5756917	1.1779517
2025-03-31 09:20:00	2.39735	2.399093	3.5753017	1.1779517
2025-03-31 09:25:00	2.39695	2.398781	3.5749017	1.1779517
2025-03-31 09:30:00	2.39694	2.398547	3.5748917	1.1779517
2025-03-31 09:35:00	2.39654	2.398273	3.5744917	1.1779517
2025-03-31 09:40:00	2.39731	2.398037	3.5752617	1.1779517
2025-03-31 09:45:00	2.3973	2.397761	3.5752517	1.1779517
2025-03-31 09:50:00	2.39728	2.397522	3.5752317	1.1779517
2025-03-31 09:55:00	2.39767	2.39736	3.5756217	1.1779517
2025-03-31 10:00:00	2.39767	2.397275	3.5756217	1.1779517
2025-03-31 10:05:00	2.39806	2.397307	3.5760117	1.1779517
2025-03-31 10:10:00	2.39806	2.397378	3.5760117	1.1779517
2025-03-31 10:15:00	2.39807	2.39749	3.5760217	1.1779517
2025-03-31 10:20:00	2.39807	2.397603	3.5760217	1.1779517
2025-03-31 10:25:00	2.39887	2.397836	3.5768217	1.1779517
2025-03-31 10:30:00	2.39927	2.398032	3.5772217	1.1779517
2025-03-31 10:35:00	2.39889	2.398191	3.5768417	1.1779517
2025-03-31 10:40:00	2.39968	2.398431	3.5776317	1.1779517
2025-03-31 10:45:00	2.39968	2.398632	3.5776317	1.1779517
2025-03-31 10:50:00	2.39968	2.398833	3.5776317	1.1779517
2025-03-31 10:55:00	2.40086	2.399113	3.5788117	1.1779517
2025-03-31 11:00:00	2.4028	2.399587	3.5807517	1.1779517
2025-03-31 11:05:00	2.40241	2.400021	3.5803617	1.1779517
2025-03-31 11:10:00	2.40279	2.400493	3.5807417	1.1779517
2025-03-31 11:15:00	2.40396	2.401002	3.5819117	1.1779517
2025-03-31 11:20:00	2.40279	2.401354	3.5807417	1.1779517
2025-03-31 11:25:00	2.40241	2.401706	3.5803617	1.1779517
2025-03-31 11:30:00	2.40124	2.401862	3.5791917	1.1779517
2025-03-31 11:35:00	2.40125	2.402019	3.5792017	1.1779517
2025-03-31 11:40:00	2.40126	2.402177	3.5792117	1.1779517
2025-03-31 11:45:00	2.40128	2.402219	3.5792317	1.1779517
2025-03-31 11:50:00	2.40168	2.402107	3.5796317	1.1779517
2025-03-31 11:55:00	2.40129	2.401995	3.5792417	1.1779517
2025-03-31 12:00:00	2.40169	2.401885	3.5796417	1.1779517
2025-03-31 12:05:00	2.40208	2.401697	3.5800317	1.1779517
2025-03-31 12:10:00	2.40247	2.401665	3.5804217	1.1779517
2025-03-31 12:15:00	2.40246	2.40167	3.5804117	1.1779517
2025-03-31 12:20:00	2.40284	2.40183	3.5807917	1.1779517
2025-03-31 12:25:00	2.40284	2.401989	3.5807917	1.1779517
2025-03-31 12:30:00	2.40322	2.402185	3.5811717	1.1779517
2025-03-31 12:35:00	2.40283	2.40234	3.5807817	1.1779517
2025-03-31 12:40:00	2.40282	2.402454	3.5807717	1.1779517
2025-03-31 12:45:00	2.40399	2.402724	3.5819417	1.1779517
2025-03-31 12:50:00	2.40595	2.40315	3.5839017	1.1779517
2025-03-31 12:55:00	2.40751	2.403693	3.5854617	1.1779517
2025-03-31 13:00:00	2.40908	2.404354	3.5870317	1.1779517
2025-03-31 13:05:00	2.40907	2.405015	3.5870217	1.1779517
2025-03-31 13:10:00	2.40868	2.405599	3.5866317	1.1779517
2025-03-31 13:15:00	2.40907	2.406222	3.5870217	1.1779517
2025-03-31 13:20:00	2.40907	2.406807	3.5870217	1.1779517
2025-03-31 13:25:00	2.40829	2.407353	3.5862417	1.1779517
2025-03-31 13:30:00	2.40868	2.407939	3.5866317	1.1779517
2025-03-31 13:35:00	2.40868	2.408408	3.5866317	1.1779517
2025-03-31 13:40:00	2.40711	2.408524	3.5850617	1.1779517
2025-03-31 13:45:00	2.40593	2.408366	3.5838817	1.1779517
2025-03-31 13:50:00	2.40593	2.408051	3.5838817	1.1779517
2025-03-31 13:55:00	2.40553	2.407697	3.5834817	1.1779517
2025-03-31 14:00:00	2.40553	2.407382	3.5834817	1.1779517
2025-03-31 14:05:00	2.40553	2.407028	3.5834817	1.1779517
2025-03-31 14:10:00	2.40593	2.406714	3.5838817	1.1779517
2025-03-31 14:15:00	2.40555	2.40644	3.5835017	1.1779517
2025-03-31 14:20:00	2.40557	2.406129	3.5835217	1.1779517
2025-03-31 14:25:00	2.40559	2.40582	3.5835417	1.1779517
2025-03-31 14:30:00	2.40599	2.405708	3.5839417	1.1779517
2025-03-31 14:35:00	2.40599	2.405714	3.5839417	1.1779517
2025-03-31 14:40:00	2.406	2.405721	3.5839517	1.1779517
2025-03-31 14:45:00	2.40601	2.405769	3.5839617	1.1779517
2025-03-31 14:50:00	2.40641	2.405857	3.5843617	1.1779517
2025-03-31 14:55:00	2.4068	2.405984	3.5847517	1.1779517
2025-03-31 15:00:00	2.4068	2.406071	3.5847517	1.1779517
2025-03-31 15:05:00	2.40718	2.406234	3.5851317	1.1779517
2025-03-31 15:10:00	2.40757	2.406434	3.5855217	1.1779517
2025-03-31 15:15:00	2.40677	2.406552	3.5847217	1.1779517
2025-03-31 15:20:00	2.40715	2.406668	3.5851017	1.1779517
2025-03-31 15:25:00	2.40753	2.406822	3.5854817	1.1779517
2025-03-31 15:30:00	2.40752	2.406974	3.5854717	1.1779517
2025-03-31 15:35:00	2.40751	2.407124	3.5854617	1.1779517
2025-03-31 15:40:00	2.4075	2.407233	3.5854517	1.1779517
2025-03-31 15:45:00	2.40789	2.407342	3.5858417	1.1779517
2025-03-31 15:50:00	2.40826	2.407488	3.5862117	1.1779517
2025-03-31 15:55:00	2.40825	2.407595	3.5862017	1.1779517
2025-03-31 16:00:00	2.40825	2.407663	3.5862017	1.1779517
2025-03-31 16:05:00	2.40823	2.407809	3.5861817	1.1779517
2025-03-31 16:10:00	2.40862	2.407956	3.5865717	1.1779517
2025-03-31 16:15:00	2.40901	2.408104	3.5869617	1.1779517
2025-03-31 16:20:00	2.40861	2.408213	3.5865617	1.1779517
2025-03-31 16:25:00	2.409	2.408362	3.5869517	1.1779517
2025-03-31 16:30:00	2.40901	2.408513	3.5869617	1.1779517
2025-03-31 16:35:00	2.40862	2.408586	3.5865717	1.1779517
2025-03-31 16:40:00	2.40863	2.408623	3.5865817	1.1779517
2025-03-31 16:45:00	2.40942	2.40874	3.5873717	1.1779517
2025-03-31 16:50:00	2.40903	2.408818	3.5869817	1.1779517
2025-03-31 16:55:00	2.40942	2.408937	3.5873717	1.1779517
2025-03-31 17:00:00	2.40981	2.409056	3.5877617	1.1779517
2025-03-31 17:05:00	2.40902	2.409057	3.5869717	1.1779517
2025-03-31 17:10:00	2.40902	2.409098	3.5869717	1.1779517
2025-03-31 17:15:00	2.41019	2.409217	3.5881417	1.1779517
2025-03-31 17:20:00	2.40941	2.409257	3.5873617	1.1779517
2025-03-31 17:25:00	2.4098	2.409375	3.5877517	1.1779517
2025-03-31 17:30:00	2.41019	2.409531	3.5881417	1.1779517
2025-03-31 17:35:00	2.41019	2.409608	3.5881417	1.1779517
2025-03-31 17:40:00	2.41019	2.409724	3.5881417	1.1779517
2025-03-31 17:45:00	2.41019	2.409801	3.5881417	1.1779517
2025-03-31 17:50:00	2.41019	2.409839	3.5881417	1.1779517
2025-03-31 17:55:00	2.41019	2.409956	3.5881417	1.1779517
2025-03-31 18:00:00	2.41059	2.410113	3.5885417	1.1779517
2025-03-31 18:05:00	2.41098	2.410192	3.5889317	1.1779517
2025-03-31 18:10:00	2.41098	2.410349	3.5889317	1.1779517
2025-03-31 18:15:00	2.41098	2.410467	3.5889317	1.1779517
2025-03-31 18:20:00	2.41098	2.410546	3.5889317	1.1779517
2025-03-31 18:25:00	2.41138	2.410665	3.5893317	1.1779517
2025-03-31 18:30:00	2.41138	2.410784	3.5893317	1.1779517
2025-03-31 18:35:00	2.41139	2.410904	3.5893417	1.1779517
2025-03-31 18:40:00	2.41178	2.411063	3.5897317	1.1779517
2025-03-31 18:45:00	2.41178	2.411222	3.5897317	1.1779517
2025-03-31 18:50:00	2.41177	2.41134	3.5897217	1.1779517
2025-03-31 18:55:00	2.41178	2.41142	3.5897317	1.1779517
2025-03-31 19:00:00	2.41178	2.4115	3.5897317	1.1779517
2025-03-31 19:05:00	2.41178	2.41158	3.5897317	1.1779517
2025-03-31 19:10:00	2.41217	2.411699	3.5901217	1.1779517
2025-03-31 19:15:00	2.41217	2.411778	3.5901217	1.1779517
2025-03-31 19:20:00	2.41217	2.411857	3.5901217	1.1779517
2025-03-31 19:25:00	2.41177	2.411895	3.5897217	1.1779517
2025-03-31 19:30:00	2.41216	2.411933	3.5901117	1.1779517
2025-03-31 19:35:00	2.41216	2.411971	3.5901117	1.1779517
2025-03-31 19:40:00	2.41217	2.412011	3.5901217	1.1779517
2025-03-31 19:45:00	2.41218	2.412051	3.5901317	1.1779517
2025-03-31 19:50:00	2.4122	2.412093	3.5901517	1.1779517
2025-03-31 19:55:00	2.41299	2.412214	3.5909417	1.1779517
2025-03-31 20:00:00	2.41261	2.412258	3.5905617	1.1779517
2025-03-31 20:05:00	2.413	2.412341	3.5909517	1.1779517
2025-03-31 20:10:00	2.41262	2.412386	3.5905717	1.1779517
2025-03-31 20:15:00	2.41223	2.412432	3.5901817	1.1779517
2025-03-31 20:20:00	2.41302	2.412518	3.5909717	1.1779517
2025-03-31 20:25:00	2.41302	2.412604	3.5909717	1.1779517
2025-03-31 20:30:00	2.41303	2.41269	3.5909817	1.1779517
2025-03-31 20:35:00	2.41303	2.412775	3.5909817	1.1779517
2025-03-31 20:40:00	2.41342	2.412897	3.5913717	1.1779517
2025-03-31 20:45:00	2.41381	2.412979	3.5917617	1.1779517
2025-03-31 20:50:00	2.41341	2.413059	3.5913617	1.1779517
2025-03-31 20:55:00	2.4134	2.413099	3.5913517	1.1779517
2025-03-31 21:00:00	2.41339	2.413176	3.5913417	1.1779517
2025-03-31 21:05:00	2.41338	2.413291	3.5913317	1.1779517
2025-03-31 21:10:00	2.41376	2.413365	3.5917117	1.1779517
2025-03-31 21:15:00	2.41376	2.413439	3.5917117	1.1779517
2025-03-31 21:20:00	2.41376	2.413512	3.5917117	1.1779517
2025-03-31 21:25:00	2.41376	2.413585	3.5917117	1.1779517
2025-03-31 21:30:00	2.41377	2.41362	3.5917217	1.1779517
2025-03-31 21:35:00	2.41416	2.413655	3.5921117	1.1779517
2025-03-31 21:40:00	2.41377	2.413691	3.5917217	1.1779517
2025-03-31 21:45:00	2.41455	2.413806	3.5925017	1.1779517
2025-03-31 21:50:00	2.41415	2.413882	3.5921017	1.1779517
2025-03-31 21:55:00	2.41454	2.413998	3.5924917	1.1779517
2025-03-31 22:00:00	2.41413	2.414035	3.5920817	1.1779517
2025-03-31 22:05:00	2.41412	2.414071	3.5920717	1.1779517
2025-03-31 22:10:00	2.41451	2.414146	3.5924617	1.1779517
2025-03-31 22:15:00	2.41451	2.414221	3.5924617	1.1779517
2025-03-31 22:20:00	2.41451	2.414295	3.5924617	1.1779517
2025-03-31 22:25:00	2.41451	2.41433	3.5924617	1.1779517
2025-03-31 22:30:00	2.41451	2.414404	3.5924617	1.1779517
2025-03-31 22:35:00	2.4149	2.414439	3.5928517	1.1779517
2025-03-31 22:40:00	2.4149	2.414514	3.5928517	1.1779517
2025-03-31 22:45:00	2.4149	2.41455	3.5928517	1.1779517
2025-03-31 22:50:00	2.4149	2.414627	3.5928517	1.1779517
2025-03-31 22:55:00	2.41451	2.414666	3.5924617	1.1779517
2025-03-31 23:00:00	2.41452	2.414667	3.5924717	1.1779517
2025-03-31 23:05:00	2.41452	2.414668	3.5924717	1.1779517
2025-03-31 23:10:00	2.41491	2.414708	3.5928617	1.1779517
2025-03-31 23:15:00	2.41491	2.414748	3.5928617	1.1779517
2025-03-31 23:20:00	2.41491	2.414788	3.5928617	1.1779517
2025-03-31 23:25:00	2.41491	2.414789	3.5928617	1.1779517
2025-03-31 23:30:00	2.4149	2.414789	3.5928517	1.1779517
2025-03-31 23:35:00	2.4149	2.414789	3.5928517	1.1779517
2025-03-31 23:40:00	2.41529	2.414828	3.5932417	1.1779517
2025-03-31 23:45:00	2.4149	2.414867	3.5928517	1.1779517
2025-03-31 23:50:00	2.41529	2.414944	3.5932417	1.1779517
2025-03-31 23:55:00	2.41568	2.41506	3.5936317	1.1779517
2025-04-01 00:00:00	2.41568	2.415137	3.5936317	1.1779517
2025-04-01 00:05:00	2.41529	2.415175	3.5932417	1.1779517
2025-04-01 00:10:00	2.41528	2.415212	3.5932317	1.1779517
2025-04-01 00:15:00	2.41566	2.415287	3.5936117	1.1779517
2025-04-01 00:20:00	2.41526	2.415323	3.5932117	1.1779517
2025-04-01 00:25:00	2.41526	2.415359	3.5932117	1.1779517
2025-04-01 00:30:00	2.41564	2.415394	3.5935917	1.1779517
2025-04-01 00:35:00	2.41563	2.415467	3.5935817	1.1779517
2025-04-01 00:40:00	2.41524	2.415462	3.5931917	1.1779517
2025-04-01 00:45:00	2.41602	2.415496	3.5939717	1.1779517
2025-04-01 00:50:00	2.41524	2.415452	3.5931917	1.1779517
2025-04-01 00:55:00	2.41524	2.415447	3.5931917	1.1779517
2025-04-01 01:00:00	2.41602	2.415521	3.5939717	1.1779517
2025-04-01 01:05:00	2.41564	2.415519	3.5935917	1.1779517
2025-04-01 01:10:00	2.41604	2.415597	3.5939917	1.1779517
2025-04-01 01:15:00	2.41566	2.415637	3.5936117	1.1779517
2025-04-01 01:20:00	2.41567	2.41564	3.5936217	1.1779517
2025-04-01 01:25:00	2.41606	2.415683	3.5940117	1.1779517
2025-04-01 01:30:00	2.41645	2.415804	3.5944017	1.1779517
2025-04-01 01:35:00	2.41645	2.415847	3.5944017	1.1779517
2025-04-01 01:40:00	2.41645	2.415968	3.5944017	1.1779517
2025-04-01 01:45:00	2.41605	2.416049	3.5940017	1.1779517
2025-04-01 01:50:00	2.41644	2.416091	3.5943917	1.1779517
2025-04-01 01:55:00	2.41644	2.416171	3.5943917	1.1779517
2025-04-01 02:00:00	2.41644	2.416211	3.5943917	1.1779517
2025-04-01 02:05:00	2.41604	2.416249	3.5939917	1.1779517
2025-04-01 02:10:00	2.41644	2.416326	3.5943917	1.1779517
2025-04-01 02:15:00	2.41644	2.416364	3.5943917	1.1779517
2025-04-01 02:20:00	2.41644	2.416363	3.5943917	1.1779517
2025-04-01 02:25:00	2.41643	2.416361	3.5943817	1.1779517
2025-04-01 02:30:00	2.41642	2.416358	3.5943717	1.1779517
2025-04-01 02:35:00	2.41642	2.416395	3.5943717	1.1779517
2025-04-01 02:40:00	2.41641	2.416392	3.5943617	1.1779517
2025-04-01 02:45:00	2.41641	2.416389	3.5943617	1.1779517
2025-04-01 02:50:00	2.41679	2.416424	3.5947417	1.1779517
2025-04-01 02:55:00	2.41639	2.416459	3.5943417	1.1779517
2025-04-01 03:00:00	2.4164	2.416455	3.5943517	1.1779517
2025-04-01 03:05:00	2.4168	2.416491	3.5947517	1.1779517
2025-04-01 03:10:00	2.41641	2.416488	3.5943617	1.1779517
2025-04-01 03:15:00	2.41641	2.416486	3.5943617	1.1779517
2025-04-01 03:20:00	2.41642	2.416486	3.5943717	1.1779517
2025-04-01 03:25:00	2.41681	2.416525	3.5947617	1.1779517
2025-04-01 03:30:00	2.41681	2.416565	3.5947617	1.1779517
2025-04-01 03:35:00	2.41681	2.416605	3.5947617	1.1779517
2025-04-01 03:40:00	2.41759	2.416685	3.5955417	1.1779517
2025-04-01 03:45:00	2.41759	2.416805	3.5955417	1.1779517
2025-04-01 03:50:00	2.41759	2.416924	3.5955417	1.1779517
2025-04-01 03:55:00	2.41759	2.417003	3.5955417	1.1779517
2025-04-01 04:00:00	2.4172	2.417082	3.5951517	1.1779517
2025-04-01 04:05:00	2.4172	2.417161	3.5951517	1.1779517
2025-04-01 04:10:00	2.41759	2.417278	3.5955417	1.1779517
2025-04-01 04:15:00	2.41759	2.417356	3.5955417	1.1779517
2025-04-01 04:20:00	2.41759	2.417434	3.5955417	1.1779517
2025-04-01 04:25:00	2.41681	2.417434	3.5947617	1.1779517
2025-04-01 04:30:00	2.41721	2.417396	3.5951617	1.1779517
2025-04-01 04:35:00	2.4176	2.417397	3.5955517	1.1779517
2025-04-01 04:40:00	2.41721	2.417359	3.5951617	1.1779517
2025-04-01 04:45:00	2.41799	2.417399	3.5959417	1.1779517
2025-04-01 04:50:00	2.41759	2.417438	3.5955417	1.1779517
2025-04-01 04:55:00	2.41759	2.417477	3.5955417	1.1779517
2025-04-01 05:00:00	2.41759	2.417477	3.5955417	1.1779517
2025-04-01 05:05:00	2.41797	2.417515	3.5959217	1.1779517
2025-04-01 05:10:00	2.41759	2.417515	3.5955417	1.1779517
2025-04-01 05:15:00	2.41759	2.417593	3.5955417	1.1779517
2025-04-01 05:20:00	2.4176	2.417632	3.5955517	1.1779517
2025-04-01 05:25:00	2.41761	2.417633	3.5955617	1.1779517
2025-04-01 05:30:00	2.41762	2.417674	3.5955717	1.1779517
2025-04-01 05:35:00	2.41802	2.417677	3.5959717	1.1779517
2025-04-01 05:40:00	2.41764	2.417682	3.5955917	1.1779517
2025-04-01 05:45:00	2.41803	2.417726	3.5959817	1.1779517
2025-04-01 05:50:00	2.41803	2.41777	3.5959817	1.1779517
2025-04-01 05:55:00	2.41764	2.417737	3.5955917	1.1779517
2025-04-01 06:00:00	2.41763	2.417741	3.5955817	1.1779517
2025-04-01 06:05:00	2.41997	2.417979	3.5979217	1.1779517
2025-04-01 06:10:00	2.42232	2.418451	3.6002717	1.1779517
2025-04-01 06:15:00	2.42271	2.418961	3.6006617	1.1779517
2025-04-01 06:20:00	2.42154	2.419353	3.5994917	1.1779517
2025-04-01 06:25:00	2.41997	2.419548	3.5979217	1.1779517
2025-04-01 06:30:00	2.41958	2.419742	3.5975317	1.1779517
2025-04-01 06:35:00	2.4188	2.419819	3.5967517	1.1779517
2025-04-01 06:40:00	2.41842	2.419858	3.5963717	1.1779517
2025-04-01 06:45:00	2.41882	2.419976	3.5967717	1.1779517
2025-04-01 06:50:00	2.41884	2.420097	3.5967917	1.1779517
2025-04-01 06:55:00	2.41846	2.419946	3.5964117	1.1779517
2025-04-01 07:00:00	2.41848	2.419562	3.5964317	1.1779517
2025-04-01 07:05:00	2.4181	2.419101	3.5960517	1.1779517
2025-04-01 07:10:00	2.41851	2.418798	3.5964617	1.1779517
2025-04-01 07:15:00	2.41851	2.418652	3.5964617	1.1779517
2025-04-01 07:20:00	2.41852	2.418546	3.5964717	1.1779517
2025-04-01 07:25:00	2.41851	2.418517	3.5964617	1.1779517
2025-04-01 07:30:00	2.41851	2.418526	3.5964617	1.1779517
2025-04-01 07:35:00	2.4185	2.418494	3.5964517	1.1779517
2025-04-01 07:40:00	2.41849	2.418459	3.5964417	1.1779517
2025-04-01 07:45:00	2.41848	2.418461	3.5964317	1.1779517
2025-04-01 07:50:00	2.41847	2.41846	3.5964217	1.1779517
2025-04-01 07:55:00	2.41846	2.418496	3.5964117	1.1779517
2025-04-01 08:00:00	2.41845	2.41849	3.5964017	1.1779517
2025-04-01 08:05:00	2.41804	2.418443	3.5959917	1.1779517
2025-04-01 08:10:00	2.41842	2.418433	3.5963717	1.1779517
2025-04-01 08:15:00	2.41842	2.418424	3.5963717	1.1779517
2025-04-01 08:20:00	2.41841	2.418414	3.5963617	1.1779517
2025-04-01 08:25:00	2.4184	2.418404	3.5963517	1.1779517
2025-04-01 08:30:00	2.4184	2.418395	3.5963517	1.1779517
2025-04-01 08:35:00	2.41839	2.418386	3.5963417	1.1779517
2025-04-01 08:40:00	2.41838	2.418377	3.5963317	1.1779517
2025-04-01 08:45:00	2.41838	2.418369	3.5963317	1.1779517
2025-04-01 08:50:00	2.41838	2.418362	3.5963317	1.1779517
2025-04-01 08:55:00	2.41838	2.418396	3.5963317	1.1779517
2025-04-01 09:00:00	2.41839	2.418393	3.5963417	1.1779517
2025-04-01 09:05:00	2.41839	2.41839	3.5963417	1.1779517
2025-04-01 09:10:00	2.41839	2.418388	3.5963417	1.1779517
2025-04-01 09:15:00	2.41879	2.418427	3.5967417	1.1779517
2025-04-01 09:20:00	2.41841	2.418428	3.5963617	1.1779517
2025-04-01 09:25:00	2.41841	2.41843	3.5963617	1.1779517
2025-04-01 09:30:00	2.4188	2.418472	3.5967517	1.1779517
2025-04-01 09:35:00	2.41802	2.418436	3.5959717	1.1779517
2025-04-01 09:40:00	2.4184	2.418438	3.5963517	1.1779517
2025-04-01 09:45:00	2.4184	2.41844	3.5963517	1.1779517
2025-04-01 09:50:00	2.41839	2.41844	3.5963417	1.1779517
2025-04-01 09:55:00	2.41839	2.41844	3.5963417	1.1779517
2025-04-01 10:00:00	2.41917	2.418518	3.5971217	1.1779517
2025-04-01 10:05:00	2.41839	2.418478	3.5963417	1.1779517
2025-04-01 10:10:00	2.4184	2.418477	3.5963517	1.1779517
2025-04-01 10:15:00	2.4188	2.418516	3.5967517	1.1779517
2025-04-01 10:20:00	2.41842	2.418478	3.5963717	1.1779517
2025-04-01 10:25:00	2.41961	2.418637	3.5975617	1.1779517
2025-04-01 10:30:00	2.42118	2.418915	3.5991317	1.1779517
2025-04-01 10:35:00	2.42158	2.419233	3.5995317	1.1779517
2025-04-01 10:40:00	2.42002	2.419396	3.5979717	1.1779517
2025-04-01 10:45:00	2.4208	2.419637	3.5987517	1.1779517
2025-04-01 10:50:00	2.42159	2.419879	3.5995417	1.1779517
2025-04-01 10:55:00	2.42119	2.420159	3.5991417	1.1779517
2025-04-01 11:00:00	2.42041	2.42036	3.5983617	1.1779517
2025-04-01 11:05:00	2.42001	2.420481	3.5979617	1.1779517
2025-04-01 11:10:00	2.42	2.420639	3.5979517	1.1779517
2025-04-01 11:15:00	2.41921	2.420599	3.5971617	1.1779517
2025-04-01 11:20:00	2.4192	2.420401	3.5971517	1.1779517
2025-04-01 11:25:00	2.4188	2.420123	3.5967517	1.1779517
2025-04-01 11:30:00	2.41957	2.420078	3.5975217	1.1779517
2025-04-01 11:35:00	2.41957	2.419955	3.5975217	1.1779517
2025-04-01 11:40:00	2.41878	2.419674	3.5967317	1.1779517
2025-04-01 11:45:00	2.41918	2.419473	3.5971317	1.1779517
2025-04-01 11:50:00	2.4188	2.419312	3.5967517	1.1779517
2025-04-01 11:55:00	2.41881	2.419192	3.5967617	1.1779517
2025-04-01 12:00:00	2.41882	2.419074	3.5967717	1.1779517
2025-04-01 12:05:00	2.4196	2.419113	3.5975517	1.1779517
2025-04-01 12:10:00	2.42155	2.419348	3.5995017	1.1779517
2025-04-01 12:15:00	2.4231	2.419778	3.6010517	1.1779517
2025-04-01 12:20:00	2.42114	2.419935	3.5990917	1.1779517
2025-04-01 12:25:00	2.41996	2.419974	3.5979117	1.1779517
2025-04-01 12:30:00	2.40978	2.419074	3.5877317	1.1779517
2025-04-01 12:35:00	2.41486	2.418642	3.5928117	1.1779517
2025-04-01 12:40:00	2.41719	2.418481	3.5951417	1.1779517
2025-04-01 12:45:00	2.41836	2.418436	3.5963117	1.1779517
2025-04-01 12:50:00	2.41836	2.41839	3.5963117	1.1779517
2025-04-01 12:55:00	2.41994	2.418424	3.5978917	1.1779517
2025-04-01 13:00:00	2.42034	2.418303	3.5982917	1.1779517
2025-04-01 13:05:00	2.42035	2.418028	3.5983017	1.1779517
2025-04-01 13:10:00	2.41997	2.417911	3.5979217	1.1779517
2025-04-01 13:15:00	2.42037	2.417952	3.5983217	1.1779517
2025-04-01 13:20:00	2.42115	2.419089	3.5991017	1.1779517
2025-04-01 13:25:00	2.42115	2.419718	3.5991017	1.1779517
2025-04-01 13:30:00	2.42115	2.420114	3.5991017	1.1779517
2025-04-01 13:35:00	2.42153	2.420431	3.5994817	1.1779517
2025-04-01 13:40:00	2.42191	2.420786	3.5998617	1.1779517
2025-04-01 13:45:00	2.42191	2.420983	3.5998617	1.1779517
2025-04-01 13:50:00	2.42152	2.421101	3.5994717	1.1779517
2025-04-01 13:55:00	2.42152	2.421218	3.5994717	1.1779517
2025-04-01 14:00:00	2.42152	2.421373	3.5994717	1.1779517
2025-04-01 14:05:00	2.42152	2.421488	3.5994717	1.1779517
2025-04-01 14:10:00	2.42153	2.421526	3.5994817	1.1779517
2025-04-01 14:15:00	2.42153	2.421564	3.5994817	1.1779517
2025-04-01 14:20:00	2.42154	2.421603	3.5994917	1.1779517
2025-04-01 14:25:00	2.42154	2.421604	3.5994917	1.1779517
2025-04-01 14:30:00	2.42154	2.421567	3.5994917	1.1779517
2025-04-01 14:35:00	2.42114	2.42149	3.5990917	1.1779517
2025-04-01 14:40:00	2.42152	2.42149	3.5994717	1.1779517
2025-04-01 14:45:00	2.42191	2.421529	3.5998617	1.1779517
2025-04-01 14:50:00	2.42268	2.421645	3.6006317	1.1779517
2025-04-01 14:55:00	2.42306	2.421799	3.6010117	1.1779517
2025-04-01 15:00:00	2.42305	2.421951	3.6010017	1.1779517
2025-04-01 15:05:00	2.42187	2.421985	3.5998217	1.1779517
2025-04-01 15:10:00	2.41991	2.421822	3.5978617	1.1779517
2025-04-01 15:15:00	2.41835	2.421503	3.5963017	1.1779517
2025-04-01 15:20:00	2.41796	2.421145	3.5959117	1.1779517
2025-04-01 15:25:00	2.41719	2.42075	3.5951417	1.1779517
2025-04-01 15:30:00	2.4176	2.420358	3.5955517	1.1779517
2025-04-01 15:35:00	2.41723	2.41989	3.5951817	1.1779517
2025-04-01 15:40:00	2.41725	2.419347	3.5952017	1.1779517
2025-04-01 15:45:00	2.41687	2.418728	3.5948217	1.1779517
2025-04-01 15:50:00	2.41687	2.41811	3.5948217	1.1779517
2025-04-01 15:55:00	2.41765	2.417688	3.5956017	1.1779517
2025-04-01 16:00:00	2.41725	2.417422	3.5952017	1.1779517
2025-04-01 16:05:00	2.41724	2.417311	3.5951917	1.1779517
2025-04-01 16:10:00	2.41802	2.417317	3.5959717	1.1779517
2025-04-01 16:15:00	2.41762	2.41736	3.5955717	1.1779517
2025-04-01 16:20:00	2.41723	2.417323	3.5951817	1.1779517
2025-04-01 16:25:00	2.41723	2.417323	3.5951817	1.1779517
2025-04-01 16:30:00	2.41722	2.41732	3.5951717	1.1779517
2025-04-01 16:35:00	2.418	2.417433	3.5959517	1.1779517
2025-04-01 16:40:00	2.41801	2.417547	3.5959617	1.1779517
2025-04-01 16:45:00	2.41802	2.417584	3.5959717	1.1779517
2025-04-01 16:50:00	2.41842	2.417701	3.5963717	1.1779517
2025-04-01 16:55:00	2.41803	2.41778	3.5959817	1.1779517
2025-04-01 17:00:00	2.41842	2.41782	3.5963717	1.1779517
2025-04-01 17:05:00	2.41803	2.417861	3.5959817	1.1779517
2025-04-01 17:10:00	2.41841	2.417979	3.5963617	1.1779517
2025-04-01 17:15:00	2.41802	2.418058	3.5959717	1.1779517
2025-04-01 17:20:00	2.4184	2.418176	3.5963517	1.1779517
2025-04-01 17:25:00	2.41839	2.418215	3.5963417	1.1779517
2025-04-01 17:30:00	2.41838	2.418252	3.5963317	1.1779517
2025-04-01 17:35:00	2.41838	2.418288	3.5963317	1.1779517
2025-04-01 17:40:00	2.41838	2.418284	3.5963317	1.1779517
2025-04-01 17:45:00	2.41838	2.418319	3.5963317	1.1779517
2025-04-01 17:50:00	2.41839	2.418316	3.5963417	1.1779517
2025-04-01 17:55:00	2.41841	2.418354	3.5963617	1.1779517
2025-04-01 18:00:00	2.41843	2.418356	3.5963817	1.1779517
2025-04-01 18:05:00	2.41844	2.418398	3.5963917	1.1779517
2025-04-01 18:10:00	2.41845	2.418403	3.5964017	1.1779517
2025-04-01 18:15:00	2.41845	2.418409	3.5964017	1.1779517
2025-04-01 18:20:00	2.41845	2.418416	3.5964017	1.1779517
2025-04-01 18:25:00	2.41844	2.418422	3.5963917	1.1779517
2025-04-01 18:30:00	2.41844	2.418428	3.5963917	1.1779517
2025-04-01 18:35:00	2.41843	2.418433	3.5963817	1.1779517
2025-04-01 18:40:00	2.41843	2.418437	3.5963817	1.1779517
2025-04-01 18:45:00	2.41842	2.418438	3.5963717	1.1779517
2025-04-01 18:50:00	2.41841	2.418436	3.5963617	1.1779517
2025-04-01 18:55:00	2.4188	2.418472	3.5967517	1.1779517
2025-04-01 19:00:00	2.41879	2.418506	3.5967417	1.1779517
2025-04-01 19:05:00	2.4184	2.418501	3.5963517	1.1779517
2025-04-01 19:10:00	2.4184	2.418496	3.5963517	1.1779517
2025-04-01 19:15:00	2.4188	2.418532	3.5967517	1.1779517
2025-04-01 19:20:00	2.41881	2.418569	3.5967617	1.1779517
2025-04-01 19:25:00	2.41881	2.418607	3.5967617	1.1779517
2025-04-01 19:30:00	2.41921	2.418685	3.5971617	1.1779517
2025-04-01 19:35:00	2.41922	2.418765	3.5971717	1.1779517
2025-04-01 19:40:00	2.41923	2.418847	3.5971817	1.1779517
2025-04-01 19:45:00	2.41885	2.418852	3.5968017	1.1779517
2025-04-01 19:50:00	2.41924	2.418897	3.5971917	1.1779517
2025-04-01 19:55:00	2.41964	2.419021	3.5975917	1.1779517
2025-04-01 20:00:00	2.41924	2.419105	3.5971917	1.1779517
2025-04-01 20:05:00	2.41924	2.419149	3.5971917	1.1779517
2025-04-01 20:10:00	2.41923	2.419191	3.5971817	1.1779517
2025-04-01 20:15:00	2.41962	2.419272	3.5975717	1.1779517
2025-04-01 20:20:00	2.41961	2.419312	3.5975617	1.1779517
2025-04-01 20:25:00	2.41961	2.419351	3.5975617	1.1779517
2025-04-01 20:30:00	2.41921	2.419349	3.5971617	1.1779517
2025-04-01 20:35:00	2.41998	2.419462	3.5979317	1.1779517
2025-04-01 20:40:00	2.41919	2.419457	3.5971417	1.1779517
2025-04-01 20:45:00	2.41958	2.419451	3.5975317	1.1779517
2025-04-01 20:50:00	2.41958	2.419485	3.5975317	1.1779517
2025-04-01 20:55:00	2.41919	2.41948	3.5971417	1.1779517
2025-04-01 21:00:00	2.41958	2.419515	3.5975317	1.1779517
2025-04-01 21:05:00	2.41997	2.41955	3.5979217	1.1779517
2025-04-01 21:10:00	2.41958	2.419547	3.5975317	1.1779517
2025-04-01 21:15:00	2.41997	2.419583	3.5979217	1.1779517
2025-04-01 21:20:00	2.41997	2.419659	3.5979217	1.1779517
2025-04-01 21:25:00	2.41996	2.419657	3.5979117	1.1779517
2025-04-01 21:30:00	2.41996	2.419734	3.5979117	1.1779517
2025-04-01 21:35:00	2.41957	2.419733	3.5975217	1.1779517
2025-04-01 21:40:00	2.41957	2.419732	3.5975217	1.1779517
2025-04-01 21:45:00	2.41996	2.419809	3.5979117	1.1779517
2025-04-01 21:50:00	2.41996	2.419847	3.5979117	1.1779517
2025-04-01 21:55:00	2.41957	2.419807	3.5975217	1.1779517
2025-04-01 22:00:00	2.41996	2.419845	3.5979117	1.1779517
2025-04-01 22:05:00	2.41958	2.419806	3.5975317	1.1779517
2025-04-01 22:10:00	2.41997	2.419806	3.5979217	1.1779517
2025-04-01 22:15:00	2.41997	2.419807	3.5979217	1.1779517
2025-04-01 22:20:00	2.42036	2.419847	3.5983117	1.1779517
2025-04-01 22:25:00	2.41996	2.419886	3.5979117	1.1779517
2025-04-01 22:30:00	2.41996	2.419925	3.5979117	1.1779517
2025-04-01 22:35:00	2.41957	2.419886	3.5975217	1.1779517
2025-04-01 22:40:00	2.41995	2.419885	3.5979017	1.1779517
2025-04-01 22:45:00	2.41995	2.419923	3.5979017	1.1779517
2025-04-01 22:50:00	2.42034	2.419961	3.5982917	1.1779517
2025-04-01 22:55:00	2.41994	2.419997	3.5978917	1.1779517
2025-04-01 23:00:00	2.41994	2.419994	3.5978917	1.1779517
2025-04-01 23:05:00	2.41994	2.419991	3.5978917	1.1779517
2025-04-01 23:10:00	2.41994	2.419949	3.5978917	1.1779517
2025-04-01 23:15:00	2.42033	2.419986	3.5982817	1.1779517
2025-04-01 23:20:00	2.42072	2.420062	3.5986717	1.1779517
2025-04-01 23:25:00	2.41994	2.420099	3.5978917	1.1779517
2025-04-01 23:30:00	2.42033	2.420137	3.5982817	1.1779517
2025-04-01 23:35:00	2.42034	2.420176	3.5982917	1.1779517
2025-04-01 23:40:00	2.42074	2.420216	3.5986917	1.1779517
2025-04-01 23:45:00	2.42075	2.420297	3.5987017	1.1779517
2025-04-01 23:50:00	2.42077	2.42038	3.5987217	1.1779517
2025-04-01 23:55:00	2.42039	2.420425	3.5983417	1.1779517
2025-04-02 00:00:00	2.42079	2.42051	3.5987417	1.1779517
2025-04-02 00:05:00	2.42041	2.420518	3.5983617	1.1779517
2025-04-02 00:10:00	2.4208	2.420526	3.5987517	1.1779517
2025-04-02 00:15:00	2.42118	2.42065	3.5991317	1.1779517
2025-04-02 00:20:00	2.42078	2.420695	3.5987317	1.1779517
2025-04-02 00:25:00	2.42077	2.420738	3.5987217	1.1779517
2025-04-02 00:30:00	2.42115	2.420779	3.5991017	1.1779517
2025-04-02 00:35:00	2.42113	2.420817	3.5990817	1.1779517
2025-04-02 00:40:00	2.42034	2.420774	3.5982917	1.1779517
2025-04-02 00:45:00	2.42111	2.420846	3.5990617	1.1779517
2025-04-02 00:50:00	2.42109	2.420876	3.5990417	1.1779517
2025-04-02 00:55:00	2.42148	2.420983	3.5994317	1.1779517
2025-04-02 01:00:00	2.42069	2.420972	3.5986417	1.1779517
2025-04-02 01:05:00	2.42147	2.421001	3.5994217	1.1779517
2025-04-02 01:10:00	2.42107	2.42103	3.5990217	1.1779517
2025-04-02 01:15:00	2.42145	2.421098	3.5994017	1.1779517
2025-04-02 01:20:00	2.42107	2.42109	3.5990217	1.1779517
2025-04-02 01:25:00	2.42107	2.421084	3.5990217	1.1779517
2025-04-02 01:30:00	2.42108	2.421158	3.5990317	1.1779517
2025-04-02 01:35:00	2.42069	2.421116	3.5986417	1.1779517
2025-04-02 01:40:00	2.42109	2.421116	3.5990417	1.1779517
2025-04-02 01:45:00	2.42109	2.421077	3.5990417	1.1779517
2025-04-02 01:50:00	2.42149	2.421157	3.5994417	1.1779517
2025-04-02 01:55:00	2.4215	2.42116	3.5994517	1.1779517
2025-04-02 02:00:00	2.42112	2.421165	3.5990717	1.1779517
2025-04-02 02:05:00	2.42151	2.421171	3.5994617	1.1779517
2025-04-02 02:10:00	2.42152	2.421216	3.5994717	1.1779517
2025-04-02 02:15:00	2.42113	2.421222	3.5990817	1.1779517
2025-04-02 02:20:00	2.42112	2.421226	3.5990717	1.1779517
2025-04-02 02:25:00	2.42152	2.421309	3.5994717	1.1779517
2025-04-02 02:30:00	2.42151	2.421351	3.5994617	1.1779517
2025-04-02 02:35:00	2.42112	2.421354	3.5990717	1.1779517
2025-04-02 02:40:00	2.42152	2.421357	3.5994717	1.1779517
2025-04-02 02:45:00	2.42152	2.421359	3.5994717	1.1779517
2025-04-02 02:50:00	2.42113	2.42136	3.5990817	1.1779517
2025-04-02 02:55:00	2.42154	2.421363	3.5994917	1.1779517
2025-04-02 03:00:00	2.42155	2.421366	3.5995017	1.1779517
2025-04-02 03:05:00	2.42155	2.421408	3.5995017	1.1779517
2025-04-02 03:10:00	2.42156	2.421452	3.5995117	1.1779517
2025-04-02 03:15:00	2.42156	2.421456	3.5995117	1.1779517
2025-04-02 03:20:00	2.42156	2.421461	3.5995117	1.1779517
2025-04-02 03:25:00	2.42155	2.421504	3.5995017	1.1779517
2025-04-02 03:30:00	2.42154	2.421506	3.5994917	1.1779517
2025-04-02 03:35:00	2.42114	2.421468	3.5990917	1.1779517
2025-04-02 03:40:00	2.42152	2.421507	3.5994717	1.1779517
2025-04-02 03:45:00	2.42152	2.421505	3.5994717	1.1779517
2025-04-02 03:50:00	2.42152	2.421502	3.5994717	1.1779517
2025-04-02 03:55:00	2.42152	2.421499	3.5994717	1.1779517
2025-04-02 04:00:00	2.42152	2.421495	3.5994717	1.1779517
2025-04-02 04:05:00	2.42152	2.421491	3.5994717	1.1779517
2025-04-02 04:10:00	2.42152	2.421487	3.5994717	1.1779517
2025-04-02 04:15:00	2.42191	2.421523	3.5998617	1.1779517
2025-04-02 04:20:00	2.42151	2.42152	3.5994617	1.1779517
2025-04-02 04:25:00	2.42151	2.421557	3.5994617	1.1779517
2025-04-02 04:30:00	2.4215	2.421555	3.5994517	1.1779517
2025-04-02 04:35:00	2.42149	2.421552	3.5994417	1.1779517
2025-04-02 04:40:00	2.42149	2.421549	3.5994417	1.1779517
2025-04-02 04:45:00	2.4215	2.421547	3.5994517	1.1779517
2025-04-02 04:50:00	2.4215	2.421545	3.5994517	1.1779517
2025-04-02 04:55:00	2.4215	2.421543	3.5994517	1.1779517
2025-04-02 05:00:00	2.4215	2.421541	3.5994517	1.1779517
2025-04-02 05:05:00	2.4215	2.4215	3.5994517	1.1779517
2025-04-02 05:10:00	2.4215	2.421499	3.5994517	1.1779517
2025-04-02 05:15:00	2.42189	2.421537	3.5998417	1.1779517
2025-04-02 05:20:00	2.42149	2.421536	3.5994417	1.1779517
2025-04-02 05:25:00	2.42149	2.421536	3.5994417	1.1779517
2025-04-02 05:30:00	2.42148	2.421535	3.5994317	1.1779517
2025-04-02 05:35:00	2.42187	2.421572	3.5998217	1.1779517
2025-04-02 05:40:00	2.42147	2.421569	3.5994217	1.1779517
2025-04-02 05:45:00	2.42147	2.421566	3.5994217	1.1779517
2025-04-02 05:50:00	2.42147	2.421563	3.5994217	1.1779517
2025-04-02 05:55:00	2.42146	2.421559	3.5994117	1.1779517
2025-04-02 06:00:00	2.42146	2.421555	3.5994117	1.1779517
2025-04-02 06:05:00	2.42185	2.421551	3.5998017	1.1779517
2025-04-02 06:10:00	2.42147	2.421549	3.5994217	1.1779517
2025-04-02 06:15:00	2.42264	2.421664	3.6005917	1.1779517
2025-04-02 06:20:00	2.4246	2.421976	3.6025517	1.1779517
2025-04-02 06:25:00	2.42657	2.422446	3.6045217	1.1779517
2025-04-02 06:30:00	2.42774	2.423073	3.6056917	1.1779517
2025-04-02 06:35:00	2.42776	2.423702	3.6057117	1.1779517
2025-04-02 06:40:00	2.42776	2.424331	3.6057117	1.1779517
2025-04-02 06:45:00	2.42933	2.425118	3.6072817	1.1779517
2025-04-02 06:50:00	2.42856	2.425828	3.6065117	1.1779517
2025-04-02 06:55:00	2.42895	2.426538	3.6069017	1.1779517
2025-04-02 07:00:00	2.42818	2.427209	3.6061317	1.1779517
2025-04-02 07:05:00	2.4278	2.427725	3.6057517	1.1779517
2025-04-02 07:10:00	2.42859	2.428124	3.6065417	1.1779517
2025-04-02 07:15:00	2.42859	2.428326	3.6065417	1.1779517
2025-04-02 07:20:00	2.42859	2.428411	3.6065417	1.1779517
2025-04-02 07:25:00	2.4282	2.428455	3.6061517	1.1779517
2025-04-02 07:30:00	2.42899	2.428578	3.6069417	1.1779517
2025-04-02 07:35:00	2.42861	2.428506	3.6065617	1.1779517
2025-04-02 07:40:00	2.42899	2.428549	3.6069417	1.1779517
2025-04-02 07:45:00	2.42822	2.428476	3.6061717	1.1779517
2025-04-02 07:50:00	2.42861	2.428519	3.6065617	1.1779517
2025-04-02 07:55:00	2.4286	2.428599	3.6065517	1.1779517
2025-04-02 08:00:00	2.42898	2.428638	3.6069317	1.1779517
2025-04-02 08:05:00	2.42858	2.428637	3.6065317	1.1779517
2025-04-02 08:10:00	2.42857	2.428635	3.6065217	1.1779517
2025-04-02 08:15:00	2.42856	2.428671	3.6065117	1.1779517
2025-04-02 08:20:00	2.42854	2.428626	3.6064917	1.1779517
2025-04-02 08:25:00	2.42853	2.428618	3.6064817	1.1779517
2025-04-02 08:30:00	2.42852	2.428571	3.6064717	1.1779517
2025-04-02 08:35:00	2.42852	2.428601	3.6064717	1.1779517
2025-04-02 08:40:00	2.42852	2.428592	3.6064717	1.1779517
2025-04-02 08:45:00	2.42774	2.428506	3.6056917	1.1779517
2025-04-02 08:50:00	2.42774	2.428382	3.6056917	1.1779517
2025-04-02 08:55:00	2.42854	2.428378	3.6064917	1.1779517
2025-04-02 09:00:00	2.42816	2.428337	3.6061117	1.1779517
2025-04-02 09:05:00	2.42816	2.428297	3.6061117	1.1779517
2025-04-02 09:10:00	2.42856	2.428299	3.6065117	1.1779517
2025-04-02 09:15:00	2.42856	2.428302	3.6065117	1.1779517
2025-04-02 09:20:00	2.42778	2.428228	3.6057317	1.1779517
2025-04-02 09:25:00	2.42817	2.428193	3.6061217	1.1779517
2025-04-02 09:30:00	2.42816	2.428157	3.6061117	1.1779517
2025-04-02 09:35:00	2.42815	2.428198	3.6061017	1.1779517
2025-04-02 09:40:00	2.42776	2.4282	3.6057117	1.1779517
2025-04-02 09:45:00	2.42815	2.428161	3.6061017	1.1779517
2025-04-02 09:50:00	2.42776	2.428121	3.6057117	1.1779517
2025-04-02 09:55:00	2.42776	2.428081	3.6057117	1.1779517
2025-04-02 10:00:00	2.42815	2.42804	3.6061017	1.1779517
2025-04-02 10:05:00	2.42776	2.42796	3.6057117	1.1779517
2025-04-02 10:10:00	2.42775	2.427957	3.6057017	1.1779517
2025-04-02 10:15:00	2.42813	2.427953	3.6060817	1.1779517
2025-04-02 10:20:00	2.42774	2.427911	3.6056917	1.1779517
2025-04-02 10:25:00	2.42813	2.427909	3.6060817	1.1779517
2025-04-02 10:30:00	2.42774	2.427907	3.6056917	1.1779517
2025-04-02 10:35:00	2.42774	2.427866	3.6056917	1.1779517
2025-04-02 10:40:00	2.42774	2.427864	3.6056917	1.1779517
2025-04-02 10:45:00	2.42774	2.427862	3.6056917	1.1779517
2025-04-02 10:50:00	2.42774	2.427821	3.6056917	1.1779517
2025-04-02 10:55:00	2.42774	2.427819	3.6056917	1.1779517
2025-04-02 11:00:00	2.42774	2.427818	3.6056917	1.1779517
2025-04-02 11:05:00	2.42774	2.427779	3.6056917	1.1779517
2025-04-02 11:10:00	2.42774	2.427779	3.6056917	1.1779517
2025-04-02 11:15:00	2.42814	2.42778	3.6060917	1.1779517
2025-04-02 11:20:00	2.42815	2.427821	3.6061017	1.1779517
2025-04-02 11:25:00	2.42776	2.427823	3.6057117	1.1779517
2025-04-02 11:30:00	2.42777	2.427826	3.6057217	1.1779517
2025-04-02 11:35:00	2.42777	2.427829	3.6057217	1.1779517
2025-04-02 11:40:00	2.42815	2.42787	3.6061017	1.1779517
2025-04-02 11:45:00	2.42776	2.427872	3.6057117	1.1779517
2025-04-02 11:50:00	2.42776	2.427874	3.6057117	1.1779517
2025-04-02 11:55:00	2.42815	2.427915	3.6061017	1.1779517
2025-04-02 12:00:00	2.42775	2.427916	3.6057017	1.1779517
2025-04-02 12:05:00	2.42774	2.427876	3.6056917	1.1779517
2025-04-02 12:10:00	2.42774	2.427835	3.6056917	1.1779517
2025-04-02 12:15:00	2.42773	2.427832	3.6056817	1.1779517
2025-04-02 12:20:00	2.42773	2.427828	3.6056817	1.1779517
2025-04-02 12:25:00	2.42773	2.427824	3.6056817	1.1779517
2025-04-02 12:30:00	2.42773	2.427782	3.6056817	1.1779517
2025-04-02 12:35:00	2.42773	2.427779	3.6056817	1.1779517
2025-04-02 12:40:00	2.42774	2.427777	3.6056917	1.1779517
2025-04-02 12:45:00	2.42774	2.427736	3.6056917	1.1779517
2025-04-02 12:50:00	2.42774	2.427735	3.6056917	1.1779517
2025-04-02 12:55:00	2.42774	2.427735	3.6056917	1.1779517
2025-04-02 13:00:00	2.42774	2.427735	3.6056917	1.1779517
2025-04-02 13:05:00	2.42773	2.427735	3.6056817	1.1779517
2025-04-02 13:10:00	2.42773	2.427735	3.6056817	1.1779517
2025-04-02 13:15:00	2.42617	2.427579	3.6041217	1.1779517
2025-04-02 13:20:00	2.42617	2.427423	3.6041217	1.1779517
2025-04-02 13:25:00	2.42579	2.427229	3.6037417	1.1779517
2025-04-02 13:30:00	2.42462	2.426917	3.6025717	1.1779517
2025-04-02 13:35:00	2.42463	2.426606	3.6025817	1.1779517
2025-04-02 13:40:00	2.42463	2.426295	3.6025817	1.1779517
2025-04-02 13:45:00	2.42463	2.425984	3.6025817	1.1779517
2025-04-02 13:50:00	2.42463	2.425673	3.6025817	1.1779517
2025-04-02 13:55:00	2.42424	2.425324	3.6021917	1.1779517
2025-04-02 14:00:00	2.42423	2.424974	3.6021817	1.1779517
2025-04-02 14:05:00	2.42384	2.424741	3.6017917	1.1779517
2025-04-02 14:10:00	2.42384	2.424508	3.6017917	1.1779517
2025-04-02 14:15:00	2.42422	2.424351	3.6021717	1.1779517
2025-04-02 14:20:00	2.42422	2.424311	3.6021717	1.1779517
2025-04-02 14:25:00	2.42343	2.424191	3.6013817	1.1779517
2025-04-02 14:30:00	2.42343	2.424071	3.6013817	1.1779517
2025-04-02 14:35:00	2.42382	2.42399	3.6017717	1.1779517
2025-04-02 14:40:00	2.42461	2.423988	3.6025617	1.1779517
2025-04-02 14:45:00	2.42461	2.424025	3.6025617	1.1779517
2025-04-02 14:50:00	2.42345	2.423947	3.6014017	1.1779517
2025-04-02 14:55:00	2.42462	2.424025	3.6025717	1.1779517
2025-04-02 15:00:00	2.42501	2.424142	3.6029617	1.1779517
2025-04-02 15:05:00	2.42619	2.424339	3.6041417	1.1779517
2025-04-02 15:10:00	2.42579	2.424496	3.6037417	1.1779517
2025-04-02 15:15:00	2.4254	2.424693	3.6033517	1.1779517
2025-04-02 15:20:00	2.42462	2.424812	3.6025717	1.1779517
2025-04-02 15:25:00	2.42462	2.424892	3.6025717	1.1779517
2025-04-02 15:30:00	2.42461	2.424892	3.6025617	1.1779517
2025-04-02 15:35:00	2.42345	2.424776	3.6014017	1.1779517
2025-04-02 15:40:00	2.42384	2.424815	3.6017917	1.1779517
2025-04-02 15:45:00	2.42383	2.424736	3.6017817	1.1779517
2025-04-02 15:50:00	2.42343	2.424578	3.6013817	1.1779517
2025-04-02 15:55:00	2.42343	2.424302	3.6013817	1.1779517
2025-04-02 16:00:00	2.42382	2.424105	3.6017717	1.1779517
2025-04-02 16:05:00	2.42304	2.423869	3.6009917	1.1779517
2025-04-02 16:10:00	2.42382	2.423789	3.6017717	1.1779517
2025-04-02 16:15:00	2.42304	2.423631	3.6009917	1.1779517
2025-04-02 16:20:00	2.42344	2.423514	3.6013917	1.1779517
2025-04-02 16:25:00	2.42306	2.423475	3.6010117	1.1779517
2025-04-02 16:30:00	2.42345	2.423436	3.6014017	1.1779517
2025-04-02 16:35:00	2.42385	2.423438	3.6018017	1.1779517
2025-04-02 16:40:00	2.42346	2.423441	3.6014117	1.1779517
2025-04-02 16:45:00	2.42385	2.423483	3.6018017	1.1779517
2025-04-02 16:50:00	2.42345	2.423446	3.6014017	1.1779517
2025-04-02 16:55:00	2.42345	2.423487	3.6014017	1.1779517
2025-04-02 17:00:00	2.42385	2.42349	3.6018017	1.1779517
2025-04-02 17:05:00	2.42346	2.423532	3.6014117	1.1779517
2025-04-02 17:10:00	2.42385	2.423573	3.6018017	1.1779517
2025-04-02 17:15:00	2.42346	2.423613	3.6014117	1.1779517
2025-04-02 17:20:00	2.42346	2.423614	3.6014117	1.1779517
2025-04-02 17:25:00	2.42347	2.423576	3.6014217	1.1779517
2025-04-02 17:30:00	2.42347	2.423577	3.6014217	1.1779517
2025-04-02 17:35:00	2.42386	2.423578	3.6018117	1.1779517
2025-04-02 17:40:00	2.42386	2.423619	3.6018117	1.1779517
2025-04-02 17:45:00	2.42385	2.423659	3.6018017	1.1779517
2025-04-02 17:50:00	2.42345	2.423619	3.6014017	1.1779517
2025-04-02 17:55:00	2.42384	2.423657	3.6017917	1.1779517
2025-04-02 18:00:00	2.42384	2.423656	3.6017917	1.1779517
2025-04-02 18:05:00	2.42344	2.423654	3.6013917	1.1779517
2025-04-02 18:10:00	2.42344	2.423652	3.6013917	1.1779517
2025-04-02 18:15:00	2.42343	2.423648	3.6013817	1.1779517
2025-04-02 18:20:00	2.42343	2.423644	3.6013817	1.1779517
2025-04-02 18:25:00	2.42305	2.423563	3.6010017	1.1779517
2025-04-02 18:30:00	2.42345	2.423522	3.6014017	1.1779517
2025-04-02 18:35:00	2.42346	2.423483	3.6014117	1.1779517
2025-04-02 18:40:00	2.42386	2.423524	3.6018117	1.1779517
2025-04-02 18:45:00	2.42348	2.423488	3.6014317	1.1779517
2025-04-02 18:50:00	2.42387	2.423491	3.6018217	1.1779517
2025-04-02 18:55:00	2.42348	2.423495	3.6014317	1.1779517
2025-04-02 19:00:00	2.42388	2.423539	3.6018317	1.1779517
2025-04-02 19:05:00	2.42388	2.423584	3.6018317	1.1779517
2025-04-02 19:10:00	2.4231	2.423551	3.6010517	1.1779517
2025-04-02 19:15:00	2.42389	2.423635	3.6018417	1.1779517
2025-04-02 19:20:00	2.4235	2.42364	3.6014517	1.1779517
2025-04-02 19:25:00	2.42389	2.423683	3.6018417	1.1779517
2025-04-02 19:30:00	2.4239	2.423687	3.6018517	1.1779517
2025-04-02 19:35:00	2.4239	2.423729	3.6018517	1.1779517
2025-04-02 19:40:00	2.4239	2.423732	3.6018517	1.1779517
2025-04-02 19:45:00	2.42351	2.423735	3.6014617	1.1779517
2025-04-02 19:50:00	2.42351	2.423698	3.6014617	1.1779517
2025-04-02 19:55:00	2.42352	2.423662	3.6014717	1.1779517
2025-04-02 20:00:00	2.42352	2.423704	3.6014717	1.1779517
2025-04-02 20:05:00	2.42391	2.423706	3.6018617	1.1779517
2025-04-02 20:10:00	2.42352	2.423708	3.6014717	1.1779517
2025-04-02 20:15:00	2.42391	2.42371	3.6018617	1.1779517
2025-04-02 20:20:00	2.42391	2.423711	3.6018617	1.1779517
2025-04-02 20:25:00	2.4239	2.423711	3.6018517	1.1779517
2025-04-02 20:30:00	2.42389	2.42371	3.6018417	1.1779517
2025-04-02 20:35:00	2.42428	2.423787	3.6022317	1.1779517
2025-04-02 20:40:00	2.42428	2.423864	3.6022317	1.1779517
2025-04-02 20:45:00	2.42388	2.4239	3.6018317	1.1779517
2025-04-02 20:50:00	2.42427	2.423975	3.6022217	1.1779517
2025-04-02 20:55:00	2.42465	2.424049	3.6026017	1.1779517
2025-04-02 21:00:00	2.42425	2.424122	3.6022017	1.1779517
2025-04-02 21:05:00	2.42386	2.424117	3.6018117	1.1779517
2025-04-02 21:10:00	2.42425	2.424151	3.6022017	1.1779517
2025-04-02 21:15:00	2.42386	2.424147	3.6018117	1.1779517
2025-04-02 21:20:00	2.42427	2.424185	3.6022217	1.1779517
2025-04-02 21:25:00	2.42389	2.424146	3.6018417	1.1779517
2025-04-02 21:30:00	2.4243	2.424148	3.6022517	1.1779517
2025-04-02 21:35:00	2.4243	2.42419	3.6022517	1.1779517
2025-04-02 21:40:00	2.42391	2.424154	3.6018617	1.1779517
2025-04-02 21:45:00	2.42391	2.42408	3.6018617	1.1779517
2025-04-02 21:50:00	2.42469	2.424124	3.6026417	1.1779517
2025-04-02 21:55:00	2.42429	2.424167	3.6022417	1.1779517
2025-04-02 22:00:00	2.42428	2.42417	3.6022317	1.1779517
2025-04-02 22:05:00	2.42466	2.42425	3.6026117	1.1779517
2025-04-02 22:10:00	2.42426	2.424249	3.6022117	1.1779517
2025-04-02 22:15:00	2.42464	2.424324	3.6025917	1.1779517
2025-04-02 22:20:00	2.42464	2.424358	3.6025917	1.1779517
2025-04-02 22:25:00	2.42463	2.424391	3.6025817	1.1779517
2025-04-02 22:30:00	2.42463	2.424463	3.6025817	1.1779517
2025-04-02 22:35:00	2.42463	2.424535	3.6025817	1.1779517
2025-04-02 22:40:00	2.42464	2.42453	3.6025917	1.1779517
2025-04-02 22:45:00	2.42464	2.424565	3.6025917	1.1779517
2025-04-02 22:50:00	2.42464	2.424601	3.6025917	1.1779517
2025-04-02 22:55:00	2.42464	2.424599	3.6025917	1.1779517
2025-04-02 23:00:00	2.42386	2.424559	3.6018117	1.1779517
2025-04-02 23:05:00	2.42386	2.424481	3.6018117	1.1779517
2025-04-02 23:10:00	2.42386	2.424403	3.6018117	1.1779517
2025-04-02 23:15:00	2.42465	2.424405	3.6026017	1.1779517
2025-04-02 23:20:00	2.42465	2.424407	3.6026017	1.1779517
2025-04-02 23:25:00	2.42467	2.424411	3.6026217	1.1779517
2025-04-02 23:30:00	2.42467	2.424414	3.6026217	1.1779517
2025-04-02 23:35:00	2.42467	2.424417	3.6026217	1.1779517
2025-04-02 23:40:00	2.42467	2.42442	3.6026217	1.1779517
2025-04-02 23:45:00	2.42466	2.424422	3.6026117	1.1779517
2025-04-02 23:50:00	2.42466	2.424502	3.6026117	1.1779517
2025-04-02 23:55:00	2.42465	2.424581	3.6026017	1.1779517
2025-04-03 00:00:00	2.42465	2.42466	3.6026017	1.1779517
2025-04-03 00:05:00	2.42504	2.424699	3.6029917	1.1779517
2025-04-03 00:10:00	2.42465	2.424699	3.6026017	1.1779517
2025-04-03 00:15:00	2.42465	2.424697	3.6026017	1.1779517
2025-04-03 00:20:00	2.42464	2.424694	3.6025917	1.1779517
2025-04-03 00:25:00	2.42464	2.424691	3.6025917	1.1779517
2025-04-03 00:30:00	2.42464	2.424688	3.6025917	1.1779517
2025-04-03 00:35:00	2.42542	2.424764	3.6033717	1.1779517
2025-04-03 00:40:00	2.42503	2.424801	3.6029817	1.1779517
2025-04-03 00:45:00	2.42463	2.424799	3.6025817	1.1779517
2025-04-03 00:50:00	2.42501	2.424835	3.6029617	1.1779517
2025-04-03 00:55:00	2.42501	2.424832	3.6029617	1.1779517
2025-04-03 01:00:00	2.42461	2.424828	3.6025617	1.1779517
2025-04-03 01:05:00	2.42539	2.424902	3.6033417	1.1779517
2025-04-03 01:10:00	2.4246	2.424898	3.6025517	1.1779517
2025-04-03 01:15:00	2.42539	2.424973	3.6033417	1.1779517
2025-04-03 01:20:00	2.42539	2.425048	3.6033417	1.1779517
2025-04-03 01:25:00	2.4254	2.425046	3.6033517	1.1779517
2025-04-03 01:30:00	2.42501	2.425044	3.6029617	1.1779517
2025-04-03 01:35:00	2.42501	2.425082	3.6029617	1.1779517
2025-04-03 01:40:00	2.42501	2.425082	3.6029617	1.1779517
2025-04-03 01:45:00	2.42501	2.425082	3.6029617	1.1779517
2025-04-03 01:50:00	2.4254	2.425161	3.6033517	1.1779517
2025-04-03 01:55:00	2.4254	2.425162	3.6033517	1.1779517
2025-04-03 02:00:00	2.42541	2.425243	3.6033617	1.1779517
2025-04-03 02:05:00	2.4258	2.425284	3.6037517	1.1779517
2025-04-03 02:10:00	2.4258	2.425325	3.6037517	1.1779517
2025-04-03 02:15:00	2.4258	2.425365	3.6037517	1.1779517
2025-04-03 02:20:00	2.42541	2.425405	3.6033617	1.1779517
2025-04-03 02:25:00	2.4258	2.425484	3.6037517	1.1779517
2025-04-03 02:30:00	2.4258	2.425563	3.6037517	1.1779517
2025-04-03 02:35:00	2.42579	2.425641	3.6037417	1.1779517
2025-04-03 02:40:00	2.42579	2.42568	3.6037417	1.1779517
2025-04-03 02:45:00	2.42578	2.425718	3.6037317	1.1779517
2025-04-03 02:50:00	2.42617	2.425794	3.6041217	1.1779517
2025-04-03 02:55:00	2.42617	2.425831	3.6041217	1.1779517
2025-04-03 03:00:00	2.42617	2.425868	3.6041217	1.1779517
2025-04-03 03:05:00	2.42618	2.425906	3.6041317	1.1779517
2025-04-03 03:10:00	2.42618	2.425983	3.6041317	1.1779517
2025-04-03 03:15:00	2.4258	2.425983	3.6037517	1.1779517
2025-04-03 03:20:00	2.4262	2.426023	3.6041517	1.1779517
2025-04-03 03:25:00	2.42621	2.426065	3.6041617	1.1779517
2025-04-03 03:30:00	2.42582	2.426068	3.6037717	1.1779517
2025-04-03 03:35:00	2.42622	2.426112	3.6041717	1.1779517
2025-04-03 03:40:00	2.42622	2.426117	3.6041717	1.1779517
2025-04-03 03:45:00	2.42584	2.426084	3.6037917	1.1779517
2025-04-03 03:50:00	2.42624	2.426091	3.6041917	1.1779517
2025-04-03 03:55:00	2.42624	2.426097	3.6041917	1.1779517
2025-04-03 04:00:00	2.42662	2.426141	3.6045717	1.1779517
2025-04-03 04:05:00	2.42624	2.426185	3.6041917	1.1779517
2025-04-03 04:10:00	2.42703	2.426268	3.6049817	1.1779517
2025-04-03 04:15:00	2.42625	2.426272	3.6042017	1.1779517
2025-04-03 04:20:00	2.42588	2.426278	3.6038317	1.1779517
2025-04-03 04:25:00	2.42627	2.426283	3.6042217	1.1779517
2025-04-03 04:30:00	2.42666	2.426327	3.6046117	1.1779517
2025-04-03 04:35:00	2.42665	2.426408	3.6046017	1.1779517
2025-04-03 04:40:00	2.42704	2.426488	3.6049917	1.1779517
2025-04-03 04:45:00	2.42626	2.42649	3.6042117	1.1779517
2025-04-03 04:50:00	2.42665	2.426493	3.6046017	1.1779517
2025-04-03 04:55:00	2.42665	2.426534	3.6046017	1.1779517
2025-04-03 05:00:00	2.42665	2.426496	3.6046017	1.1779517
2025-04-03 05:05:00	2.42627	2.426498	3.6042217	1.1779517
2025-04-03 05:10:00	2.42706	2.426616	3.6050117	1.1779517
2025-04-03 05:15:00	2.42707	2.426696	3.6050217	1.1779517
2025-04-03 05:20:00	2.42668	2.426698	3.6046317	1.1779517
2025-04-03 05:25:00	2.42708	2.426741	3.6050317	1.1779517
2025-04-03 05:30:00	2.42708	2.426745	3.6050317	1.1779517
2025-04-03 05:35:00	2.42747	2.426866	3.6054217	1.1779517
2025-04-03 05:40:00	2.42746	2.426947	3.6054117	1.1779517
2025-04-03 05:45:00	2.42744	2.427026	3.6053917	1.1779517
2025-04-03 05:50:00	2.42782	2.427143	3.6057717	1.1779517
2025-04-03 05:55:00	2.42781	2.427297	3.6057617	1.1779517
2025-04-03 06:00:00	2.43054	2.427645	3.6084917	1.1779517
2025-04-03 06:05:00	2.43171	2.428109	3.6096617	1.1779517
2025-04-03 06:10:00	2.43053	2.428494	3.6084817	1.1779517
2025-04-03 06:15:00	2.42934	2.42872	3.6072917	1.1779517
2025-04-03 06:20:00	2.42856	2.428868	3.6065117	1.1779517
2025-04-03 06:25:00	2.42778	2.428899	3.6057317	1.1779517
2025-04-03 06:30:00	2.42818	2.428971	3.6061317	1.1779517
2025-04-03 06:35:00	2.4278	2.429007	3.6057517	1.1779517
2025-04-03 06:40:00	2.42781	2.429006	3.6057617	1.1779517
2025-04-03 06:45:00	2.42782	2.429007	3.6057717	1.1779517
2025-04-03 06:50:00	2.42782	2.428735	3.6057717	1.1779517
2025-04-03 06:55:00	2.42782	2.428346	3.6057717	1.1779517
2025-04-03 07:00:00	2.42782	2.428075	3.6057717	1.1779517
2025-04-03 07:05:00	2.42782	2.427923	3.6057717	1.1779517
2025-04-03 07:10:00	2.42781	2.427848	3.6057617	1.1779517
2025-04-03 07:15:00	2.4278	2.42785	3.6057517	1.1779517
2025-04-03 07:20:00	2.4278	2.427812	3.6057517	1.1779517
2025-04-03 07:25:00	2.42819	2.427851	3.6061417	1.1779517
2025-04-03 07:30:00	2.4278	2.42785	3.6057517	1.1779517
2025-04-03 07:35:00	2.4278	2.427848	3.6057517	1.1779517
2025-04-03 07:40:00	2.42819	2.427885	3.6061417	1.1779517
2025-04-03 07:45:00	2.42779	2.427882	3.6057417	1.1779517
2025-04-03 07:50:00	2.42779	2.427879	3.6057417	1.1779517
2025-04-03 07:55:00	2.42779	2.427876	3.6057417	1.1779517
2025-04-03 08:00:00	2.42779	2.427874	3.6057417	1.1779517
2025-04-03 08:05:00	2.42779	2.427873	3.6057417	1.1779517
2025-04-03 08:10:00	2.4278	2.427873	3.6057517	1.1779517
2025-04-03 08:15:00	2.4278	2.427834	3.6057517	1.1779517
2025-04-03 08:20:00	2.42819	2.427873	3.6061417	1.1779517
2025-04-03 08:25:00	2.4278	2.427873	3.6057517	1.1779517
2025-04-03 08:30:00	2.42779	2.427833	3.6057417	1.1779517
2025-04-03 08:35:00	2.42779	2.427833	3.6057417	1.1779517
2025-04-03 08:40:00	2.42779	2.427833	3.6057417	1.1779517
2025-04-03 08:45:00	2.42778	2.427832	3.6057317	1.1779517
2025-04-03 08:50:00	2.42778	2.427831	3.6057317	1.1779517
2025-04-03 08:55:00	2.42779	2.427831	3.6057417	1.1779517
2025-04-03 09:00:00	2.4278	2.427831	3.6057517	1.1779517
2025-04-03 09:05:00	2.4282	2.427871	3.6061517	1.1779517
2025-04-03 09:10:00	2.42782	2.427834	3.6057717	1.1779517
2025-04-03 09:15:00	2.42783	2.427837	3.6057817	1.1779517
2025-04-03 09:20:00	2.42783	2.427841	3.6057817	1.1779517
2025-04-03 09:25:00	2.42783	2.427845	3.6057817	1.1779517
2025-04-03 09:30:00	2.42783	2.427849	3.6057817	1.1779517
2025-04-03 09:35:00	2.42783	2.427854	3.6057817	1.1779517
2025-04-03 09:40:00	2.42782	2.427858	3.6057717	1.1779517
2025-04-03 09:45:00	2.42821	2.4279	3.6061617	1.1779517
2025-04-03 09:50:00	2.42821	2.427941	3.6061617	1.1779517
2025-04-03 09:55:00	2.4286	2.427981	3.6065517	1.1779517
2025-04-03 10:00:00	2.42859	2.428058	3.6065417	1.1779517
2025-04-03 10:05:00	2.42858	2.428133	3.6065317	1.1779517
2025-04-03 10:10:00	2.42818	2.428168	3.6061317	1.1779517
2025-04-03 10:15:00	2.42856	2.428241	3.6065117	1.1779517
2025-04-03 10:20:00	2.42856	2.428314	3.6065117	1.1779517
2025-04-03 10:25:00	2.42855	2.428386	3.6065017	1.1779517
2025-04-03 10:30:00	2.42777	2.428381	3.6057217	1.1779517
2025-04-03 10:35:00	2.42855	2.428415	3.6065017	1.1779517
2025-04-03 10:40:00	2.42855	2.428449	3.6065017	1.1779517
2025-04-03 10:45:00	2.42816	2.428405	3.6061117	1.1779517
2025-04-03 10:50:00	2.42855	2.428401	3.6065017	1.1779517
2025-04-03 10:55:00	2.42894	2.428437	3.6068917	1.1779517
2025-04-03 11:00:00	2.42855	2.428474	3.6065017	1.1779517
2025-04-03 11:05:00	2.42855	2.428473	3.6065017	1.1779517
2025-04-03 11:10:00	2.42854	2.428471	3.6064917	1.1779517
2025-04-03 11:15:00	2.42893	2.428509	3.6068817	1.1779517
2025-04-03 11:20:00	2.42854	2.428586	3.6064917	1.1779517
2025-04-03 11:25:00	2.42815	2.428546	3.6061017	1.1779517
2025-04-03 11:30:00	2.42854	2.428545	3.6064917	1.1779517
2025-04-03 11:35:00	2.42854	2.428583	3.6064917	1.1779517
2025-04-03 11:40:00	2.42893	2.428621	3.6068817	1.1779517
2025-04-03 11:45:00	2.42893	2.42862	3.6068817	1.1779517
2025-04-03 11:50:00	2.42854	2.428619	3.6064917	1.1779517
2025-04-03 11:55:00	2.42855	2.428619	3.6065017	1.1779517
2025-04-03 12:00:00	2.42894	2.428659	3.6068917	1.1779517
2025-04-03 12:05:00	2.42855	2.428621	3.6065017	1.1779517
2025-04-03 12:10:00	2.42855	2.428622	3.6065017	1.1779517
2025-04-03 12:15:00	2.42894	2.428701	3.6068917	1.1779517
2025-04-03 12:20:00	2.42895	2.428742	3.6069017	1.1779517
2025-04-03 12:25:00	2.42935	2.428823	3.6073017	1.1779517
2025-04-03 12:30:00	2.42858	2.428788	3.6065317	1.1779517
2025-04-03 12:35:00	2.42897	2.428792	3.6069217	1.1779517
2025-04-03 12:40:00	2.43092	2.42903	3.6088717	1.1779517
2025-04-03 12:45:00	2.43014	2.429189	3.6080917	1.1779517
2025-04-03 12:50:00	2.42935	2.42923	3.6073017	1.1779517
2025-04-03 12:55:00	2.42857	2.429232	3.6065217	1.1779517
2025-04-03 13:00:00	2.42817	2.429194	3.6061217	1.1779517
2025-04-03 13:05:00	2.42777	2.429077	3.6057217	1.1779517
2025-04-03 13:10:00	2.42776	2.428958	3.6057117	1.1779517
2025-04-03 13:15:00	2.42776	2.428799	3.6057117	1.1779517
2025-04-03 13:20:00	2.42932	2.428873	3.6072717	1.1779517
2025-04-03 13:25:00	2.43049	2.429025	3.6084417	1.1779517
2025-04-03 13:30:00	2.43126	2.429059	3.6092117	1.1779517
2025-04-03 13:35:00	2.43243	2.429288	3.6103817	1.1779517
2025-04-03 13:40:00	2.43399	2.429752	3.6119417	1.1779517
2025-04-03 13:45:00	2.43398	2.430293	3.6119317	1.1779517
2025-04-03 13:50:00	2.43398	2.430874	3.6119317	1.1779517
2025-04-03 13:55:00	2.43242	2.431339	3.6103717	1.1779517
2025-04-03 14:00:00	2.43164	2.431727	3.6095917	1.1779517
2025-04-03 14:05:00	2.43086	2.432037	3.6088117	1.1779517
2025-04-03 14:10:00	2.43047	2.432152	3.6084217	1.1779517
2025-04-03 14:15:00	2.4293	2.432033	3.6072517	1.1779517
2025-04-03 14:20:00	2.4293	2.431837	3.6072517	1.1779517
2025-04-03 14:25:00	2.4293	2.431524	3.6072517	1.1779517
2025-04-03 14:30:00	2.42931	2.431056	3.6072617	1.1779517
2025-04-03 14:35:00	2.42931	2.430589	3.6072617	1.1779517
2025-04-03 14:40:00	2.42892	2.430083	3.6068717	1.1779517
2025-04-03 14:45:00	2.42892	2.429733	3.6068717	1.1779517
2025-04-03 14:50:00	2.42931	2.4295	3.6072617	1.1779517
2025-04-03 14:55:00	2.43205	2.429619	3.6100017	1.1779517
2025-04-03 15:00:00	2.43401	2.429973	3.6119617	1.1779517
2025-04-03 15:05:00	2.43596	2.430639	3.6139117	1.1779517
2025-04-03 15:10:00	2.43557	2.431266	3.6135217	1.1779517
2025-04-03 15:15:00	2.43362	2.431698	3.6115717	1.1779517
2025-04-03 15:20:00	2.43205	2.431972	3.6100017	1.1779517
2025-04-03 15:25:00	2.43088	2.432129	3.6088317	1.1779517
2025-04-03 15:30:00	2.43049	2.432286	3.6084417	1.1779517
2025-04-03 15:35:00	2.4301	2.432404	3.6080517	1.1779517
2025-04-03 15:40:00	2.4297	2.432443	3.6076517	1.1779517
2025-04-03 15:45:00	2.4293	2.432168	3.6072517	1.1779517
2025-04-03 15:50:00	2.4293	2.431697	3.6072517	1.1779517
2025-04-03 15:55:00	2.42929	2.43103	3.6072417	1.1779517
2025-04-03 16:00:00	2.42968	2.430441	3.6076317	1.1779517
2025-04-03 16:05:00	2.42928	2.430007	3.6072317	1.1779517
2025-04-03 16:10:00	2.42928	2.42973	3.6072317	1.1779517
2025-04-03 16:15:00	2.42928	2.42957	3.6072317	1.1779517
2025-04-03 16:20:00	2.42928	2.429449	3.6072317	1.1779517
2025-04-03 16:25:00	2.42929	2.429368	3.6072417	1.1779517
2025-04-03 16:30:00	2.42968	2.429366	3.6076317	1.1779517
2025-04-03 16:35:00	2.42969	2.429405	3.6076417	1.1779517
2025-04-03 16:40:00	2.4293	2.429405	3.6072517	1.1779517
2025-04-03 16:45:00	2.4293	2.429406	3.6072517	1.1779517
2025-04-03 16:50:00	2.42969	2.429407	3.6076417	1.1779517
2025-04-03 16:55:00	2.4293	2.429409	3.6072517	1.1779517
2025-04-03 17:00:00	2.42968	2.429449	3.6076317	1.1779517
2025-04-03 17:05:00	2.42968	2.429489	3.6076317	1.1779517
2025-04-03 17:10:00	2.43047	2.429608	3.6084217	1.1779517
2025-04-03 17:15:00	2.42969	2.429648	3.6076417	1.1779517
2025-04-03 17:20:00	2.4297	2.42965	3.6076517	1.1779517
2025-04-03 17:25:00	2.43049	2.42973	3.6084417	1.1779517
2025-04-03 17:30:00	2.4301	2.42981	3.6080517	1.1779517
2025-04-03 17:35:00	2.42971	2.429851	3.6076617	1.1779517
2025-04-03 17:40:00	2.42971	2.429853	3.6076617	1.1779517
2025-04-03 17:45:00	2.42971	2.429894	3.6076617	1.1779517
2025-04-03 17:50:00	2.42971	2.429897	3.6076617	1.1779517
2025-04-03 17:55:00	2.4297	2.429899	3.6076517	1.1779517
2025-04-03 18:00:00	2.4297	2.429822	3.6076517	1.1779517
2025-04-03 18:05:00	2.43009	2.429862	3.6080417	1.1779517
2025-04-03 18:10:00	2.42931	2.429823	3.6072617	1.1779517
2025-04-03 18:15:00	2.43047	2.429821	3.6084217	1.1779517
2025-04-03 18:20:00	2.4297	2.429781	3.6076517	1.1779517
2025-04-03 18:25:00	2.4297	2.42978	3.6076517	1.1779517
2025-04-03 18:30:00	2.43049	2.429858	3.6084417	1.1779517
2025-04-03 18:35:00	2.43089	2.429976	3.6088417	1.1779517
2025-04-03 18:40:00	2.43011	2.430016	3.6080617	1.1779517
2025-04-03 18:45:00	2.42973	2.430019	3.6076817	1.1779517
2025-04-03 18:50:00	2.4305	2.430099	3.6084517	1.1779517
2025-04-03 18:55:00	2.43012	2.430102	3.6080717	1.1779517
2025-04-03 19:00:00	2.43012	2.430183	3.6080717	1.1779517
2025-04-03 19:05:00	2.43091	2.430227	3.6088617	1.1779517
2025-04-03 19:10:00	2.43092	2.430349	3.6088717	1.1779517
2025-04-03 19:15:00	2.43053	2.430432	3.6084817	1.1779517
2025-04-03 19:20:00	2.43092	2.430475	3.6088717	1.1779517
2025-04-03 19:25:00	2.43013	2.430399	3.6080817	1.1779517
2025-04-03 19:30:00	2.43052	2.43044	3.6084717	1.1779517
2025-04-03 19:35:00	2.43051	2.430518	3.6084617	1.1779517
2025-04-03 19:40:00	2.4305	2.430518	3.6084517	1.1779517
2025-04-03 19:45:00	2.43049	2.430555	3.6084417	1.1779517
2025-04-03 19:50:00	2.43087	2.43063	3.6088217	1.1779517
2025-04-03 19:55:00	2.43086	2.430625	3.6088117	1.1779517
2025-04-03 20:00:00	2.43046	2.430579	3.6084117	1.1779517
2025-04-03 20:05:00	2.43046	2.430572	3.6084117	1.1779517
2025-04-03 20:10:00	2.43085	2.430565	3.6088017	1.1779517
2025-04-03 20:15:00	2.43085	2.430637	3.6088017	1.1779517
2025-04-03 20:20:00	2.43085	2.43067	3.6088017	1.1779517
2025-04-03 20:25:00	2.43085	2.430704	3.6088017	1.1779517
2025-04-03 20:30:00	2.43085	2.430739	3.6088017	1.1779517
2025-04-03 20:35:00	2.43046	2.430736	3.6084117	1.1779517
2025-04-03 20:40:00	2.43085	2.430734	3.6088017	1.1779517
2025-04-03 20:45:00	2.43085	2.430733	3.6088017	1.1779517
2025-04-03 20:50:00	2.43086	2.430773	3.6088117	1.1779517
2025-04-03 20:55:00	2.43087	2.430814	3.6088217	1.1779517
2025-04-03 21:00:00	2.43089	2.430818	3.6088417	1.1779517
2025-04-03 21:05:00	2.4309	2.430823	3.6088517	1.1779517
2025-04-03 21:10:00	2.43092	2.43083	3.6088717	1.1779517
2025-04-03 21:15:00	2.43093	2.430838	3.6088817	1.1779517
2025-04-03 21:20:00	2.43093	2.430846	3.6088817	1.1779517
2025-04-03 21:25:00	2.43093	2.430893	3.6088817	1.1779517
2025-04-03 21:30:00	2.43093	2.430901	3.6088817	1.1779517
2025-04-03 21:35:00	2.43093	2.430909	3.6088817	1.1779517
2025-04-03 21:40:00	2.43092	2.430915	3.6088717	1.1779517
2025-04-03 21:45:00	2.4313	2.430958	3.6092517	1.1779517
2025-04-03 21:50:00	2.43129	2.430998	3.6092417	1.1779517
2025-04-03 21:55:00	2.43089	2.430997	3.6088417	1.1779517
2025-04-03 22:00:00	2.43088	2.430993	3.6088317	1.1779517
2025-04-03 22:05:00	2.43087	2.430987	3.6088217	1.1779517
2025-04-03 22:10:00	2.43086	2.43098	3.6088117	1.1779517
2025-04-03 22:15:00	2.43085	2.430972	3.6088017	1.1779517
2025-04-03 22:20:00	2.43085	2.430964	3.6088017	1.1779517
2025-04-03 22:25:00	2.43084	2.430955	3.6087917	1.1779517
2025-04-03 22:30:00	2.43083	2.430946	3.6087817	1.1779517
2025-04-03 22:35:00	2.43083	2.430899	3.6087817	1.1779517
2025-04-03 22:40:00	2.43083	2.430853	3.6087817	1.1779517
2025-04-03 22:45:00	2.43083	2.430847	3.6087817	1.1779517
2025-04-03 22:50:00	2.43122	2.430881	3.6091717	1.1779517
2025-04-03 22:55:00	2.43083	2.430877	3.6087817	1.1779517
2025-04-03 23:00:00	2.43161	2.430952	3.6095617	1.1779517
2025-04-03 23:05:00	2.43122	2.430989	3.6091717	1.1779517
2025-04-03 23:10:00	2.43083	2.430987	3.6087817	1.1779517
2025-04-03 23:15:00	2.43084	2.430987	3.6087917	1.1779517
2025-04-03 23:20:00	2.43124	2.431028	3.6091917	1.1779517
2025-04-03 23:25:00	2.43085	2.43103	3.6088017	1.1779517
2025-04-03 23:30:00	2.43124	2.431071	3.6091917	1.1779517
2025-04-03 23:35:00	2.43086	2.431074	3.6088117	1.1779517
2025-04-03 23:40:00	2.43125	2.431077	3.6092017	1.1779517
2025-04-03 23:45:00	2.43086	2.43108	3.6088117	1.1779517
2025-04-03 23:50:00	2.43085	2.431004	3.6088017	1.1779517
2025-04-03 23:55:00	2.43124	2.431006	3.6091917	1.1779517
2025-04-04 00:00:00	2.43163	2.431086	3.6095817	1.1779517
2025-04-04 00:05:00	2.43085	2.431087	3.6088017	1.1779517
2025-04-04 00:10:00	2.43124	2.431087	3.6091917	1.1779517
2025-04-04 00:15:00	2.43164	2.431166	3.6095917	1.1779517
2025-04-04 00:20:00	2.43164	2.431206	3.6095917	1.1779517
2025-04-04 00:25:00	2.43125	2.431245	3.6092017	1.1779517
2025-04-04 00:30:00	2.43126	2.431246	3.6092117	1.1779517
2025-04-04 00:35:00	2.43205	2.431365	3.6100017	1.1779517
2025-04-04 00:40:00	2.43167	2.431447	3.6096217	1.1779517
2025-04-04 00:45:00	2.43207	2.43153	3.6100217	1.1779517
2025-04-04 00:50:00	2.43168	2.431535	3.6096317	1.1779517
2025-04-04 00:55:00	2.43168	2.431618	3.6096317	1.1779517
2025-04-04 01:00:00	2.43208	2.431702	3.6100317	1.1779517
2025-04-04 01:05:00	2.43169	2.431707	3.6096417	1.1779517
2025-04-04 01:10:00	2.43169	2.431712	3.6096417	1.1779517
2025-04-04 01:15:00	2.43168	2.431755	3.6096317	1.1779517
2025-04-04 01:20:00	2.43207	2.431836	3.6100217	1.1779517
2025-04-04 01:25:00	2.43168	2.431799	3.6096317	1.1779517
2025-04-04 01:30:00	2.43207	2.431839	3.6100217	1.1779517
2025-04-04 01:35:00	2.43168	2.4318	3.6096317	1.1779517
2025-04-04 01:40:00	2.43168	2.4318	3.6096317	1.1779517
2025-04-04 01:45:00	2.43207	2.431839	3.6100217	1.1779517
2025-04-04 01:50:00	2.43207	2.431838	3.6100217	1.1779517
2025-04-04 01:55:00	2.43168	2.431837	3.6096317	1.1779517
2025-04-04 02:00:00	2.43207	2.431875	3.6100217	1.1779517
2025-04-04 02:05:00	2.43207	2.431914	3.6100217	1.1779517
2025-04-04 02:10:00	2.43246	2.431953	3.6104117	1.1779517
2025-04-04 02:15:00	2.43246	2.432031	3.6104117	1.1779517
2025-04-04 02:20:00	2.43207	2.432031	3.6100217	1.1779517
2025-04-04 02:25:00	2.43207	2.43207	3.6100217	1.1779517
2025-04-04 02:30:00	2.43168	2.43207	3.6096317	1.1779517
2025-04-04 02:35:00	2.43246	2.432109	3.6104117	1.1779517
2025-04-04 02:40:00	2.43207	2.432109	3.6100217	1.1779517
2025-04-04 02:45:00	2.43245	2.432186	3.6104017	1.1779517
2025-04-04 02:50:00	2.43205	2.432184	3.6100017	1.1779517
2025-04-04 02:55:00	2.43244	2.432221	3.6103917	1.1779517
2025-04-04 03:00:00	2.43244	2.432219	3.6103917	1.1779517
2025-04-04 03:05:00	2.43244	2.432217	3.6103917	1.1779517
2025-04-04 03:10:00	2.43204	2.432214	3.6099917	1.1779517
2025-04-04 03:15:00	2.43204	2.432211	3.6099917	1.1779517
2025-04-04 03:20:00	2.43205	2.432248	3.6100017	1.1779517
2025-04-04 03:25:00	2.43244	2.432246	3.6103917	1.1779517
2025-04-04 03:30:00	2.43244	2.432283	3.6103917	1.1779517
2025-04-04 03:35:00	2.43205	2.432243	3.6100017	1.1779517
2025-04-04 03:40:00	2.43244	2.432282	3.6103917	1.1779517
2025-04-04 03:45:00	2.43244	2.432282	3.6103917	1.1779517
2025-04-04 03:50:00	2.43243	2.432281	3.6103817	1.1779517
2025-04-04 03:55:00	2.43242	2.432279	3.6103717	1.1779517
2025-04-04 04:00:00	2.43241	2.432316	3.6103617	1.1779517
2025-04-04 04:05:00	2.43241	2.432353	3.6103617	1.1779517
2025-04-04 04:10:00	2.43241	2.432389	3.6103617	1.1779517
2025-04-04 04:15:00	2.43241	2.432386	3.6103617	1.1779517
2025-04-04 04:20:00	2.43243	2.432385	3.6103817	1.1779517
2025-04-04 04:25:00	2.43244	2.432424	3.6103917	1.1779517
2025-04-04 04:30:00	2.43245	2.432425	3.6104017	1.1779517
2025-04-04 04:35:00	2.43246	2.432427	3.6104117	1.1779517
2025-04-04 04:40:00	2.43247	2.432431	3.6104217	1.1779517
2025-04-04 04:45:00	2.43248	2.432437	3.6104317	1.1779517
2025-04-04 04:50:00	2.43209	2.432405	3.6100417	1.1779517
2025-04-04 04:55:00	2.43247	2.432411	3.6104217	1.1779517
2025-04-04 05:00:00	2.43286	2.432456	3.6108117	1.1779517
2025-04-04 05:05:00	2.43247	2.432462	3.6104217	1.1779517
2025-04-04 05:10:00	2.43246	2.432465	3.6104117	1.1779517
2025-04-04 05:15:00	2.43246	2.432467	3.6104117	1.1779517
2025-04-04 05:20:00	2.43245	2.432467	3.6104017	1.1779517
2025-04-04 05:25:00	2.43244	2.432465	3.6103917	1.1779517
2025-04-04 05:30:00	2.43243	2.432461	3.6103817	1.1779517
2025-04-04 05:35:00	2.43243	2.432456	3.6103817	1.1779517
2025-04-04 05:40:00	2.43203	2.43245	3.6099817	1.1779517
2025-04-04 05:45:00	2.4328	2.432483	3.6107517	1.1779517
2025-04-04 05:50:00	2.43241	2.432438	3.6103617	1.1779517
2025-04-04 05:55:00	2.43397	2.432588	3.6119217	1.1779517
2025-04-04 06:00:00	2.43398	2.43274	3.6119317	1.1779517
2025-04-04 06:05:00	2.43361	2.432855	3.6115617	1.1779517
2025-04-04 06:10:00	2.43284	2.432894	3.6107917	1.1779517
2025-04-04 06:15:00	2.43325	2.432975	3.6112017	1.1779517
2025-04-04 06:20:00	2.43288	2.43302	3.6108317	1.1779517
2025-04-04 06:25:00	2.4329	2.433067	3.6108517	1.1779517
2025-04-04 06:30:00	2.43251	2.433115	3.6104617	1.1779517
2025-04-04 06:35:00	2.43251	2.433086	3.6104617	1.1779517
2025-04-04 06:40:00	2.43251	2.433096	3.6104617	1.1779517
2025-04-04 06:45:00	2.4325	2.432949	3.6104517	1.1779517
2025-04-04 06:50:00	2.43249	2.4328	3.6104417	1.1779517
2025-04-04 06:55:00	2.43247	2.432686	3.6104217	1.1779517
2025-04-04 07:00:00	2.43285	2.432687	3.6108017	1.1779517
2025-04-04 07:05:00	2.43324	2.432686	3.6111917	1.1779517
2025-04-04 07:10:00	2.43246	2.432644	3.6104117	1.1779517
2025-04-04 07:15:00	2.43286	2.43264	3.6108117	1.1779517
2025-04-04 07:20:00	2.43247	2.432636	3.6104217	1.1779517
2025-04-04 07:25:00	2.43287	2.432672	3.6108217	1.1779517
2025-04-04 07:30:00	2.43249	2.43267	3.6104417	1.1779517
2025-04-04 07:35:00	2.43289	2.432709	3.6108417	1.1779517
2025-04-04 07:40:00	2.43289	2.432749	3.6108417	1.1779517
2025-04-04 07:45:00	2.4325	2.432752	3.6104517	1.1779517
2025-04-04 07:50:00	2.43366	2.432833	3.6116117	1.1779517
2025-04-04 07:55:00	2.43289	2.432798	3.6108417	1.1779517
2025-04-04 08:00:00	2.43289	2.432841	3.6108417	1.1779517
2025-04-04 08:05:00	2.43249	2.432804	3.6104417	1.1779517
2025-04-04 08:10:00	2.43249	2.432806	3.6104417	1.1779517
2025-04-04 08:15:00	2.43365	2.432884	3.6116017	1.1779517
2025-04-04 08:20:00	2.43286	2.432921	3.6108117	1.1779517
2025-04-04 08:25:00	2.43363	2.432995	3.6115817	1.1779517
2025-04-04 08:30:00	2.43362	2.433068	3.6115717	1.1779517
2025-04-04 08:35:00	2.43243	2.433061	3.6103817	1.1779517
2025-04-04 08:40:00	2.43282	2.432977	3.6107717	1.1779517
2025-04-04 08:45:00	2.43282	2.43297	3.6107717	1.1779517
2025-04-04 08:50:00	2.43243	2.432924	3.6103817	1.1779517
2025-04-04 08:55:00	2.43282	2.432957	3.6107717	1.1779517
2025-04-04 09:00:00	2.43242	2.43295	3.6103717	1.1779517
2025-04-04 09:05:00	2.43516	2.433101	3.6131117	1.1779517
2025-04-04 09:10:00	2.43713	2.433528	3.6150817	1.1779517
2025-04-04 09:15:00	2.43559	2.433724	3.6135417	1.1779517
2025-04-04 09:20:00	2.43444	2.433806	3.6123917	1.1779517
2025-04-04 09:25:00	2.43407	2.43397	3.6120217	1.1779517
2025-04-04 09:30:00	2.43409	2.434097	3.6120417	1.1779517
2025-04-04 09:35:00	2.43371	2.434186	3.6116617	1.1779517
2025-04-04 09:40:00	2.43372	2.434315	3.6116717	1.1779517
2025-04-04 09:45:00	2.43332	2.434365	3.6112717	1.1779517
2025-04-04 09:50:00	2.43331	2.434454	3.6112617	1.1779517
2025-04-04 09:55:00	2.43291	2.434229	3.6108617	1.1779517
2025-04-04 10:00:00	2.43368	2.433884	3.6116317	1.1779517
2025-04-04 10:05:00	2.43329	2.433654	3.6112417	1.1779517
2025-04-04 10:10:00	2.43289	2.433499	3.6108417	1.1779517
2025-04-04 10:15:00	2.43329	2.433421	3.6112417	1.1779517
2025-04-04 10:20:00	2.4329	2.433302	3.6108517	1.1779517
2025-04-04 10:25:00	2.43369	2.4333	3.6116417	1.1779517
2025-04-04 10:30:00	2.4333	2.433258	3.6112517	1.1779517
2025-04-04 10:35:00	2.43329	2.433255	3.6112417	1.1779517
2025-04-04 10:40:00	2.43368	2.433292	3.6116317	1.1779517
2025-04-04 10:45:00	2.43368	2.433369	3.6116317	1.1779517
2025-04-04 10:50:00	2.43523	2.433524	3.6131817	1.1779517
2025-04-04 10:55:00	2.43522	2.433717	3.6131717	1.1779517
2025-04-04 11:00:00	2.43404	2.433832	3.6119917	1.1779517
2025-04-04 11:05:00	2.43402	2.433905	3.6119717	1.1779517
2025-04-04 11:10:00	2.43401	2.434016	3.6119617	1.1779517
2025-04-04 11:15:00	2.43401	2.434048	3.6119617	1.1779517
2025-04-04 11:20:00	2.43322	2.43404	3.6111717	1.1779517
2025-04-04 11:25:00	2.43399	2.43411	3.6119417	1.1779517
2025-04-04 11:30:00	2.43361	2.434103	3.6115617	1.1779517
2025-04-04 11:35:00	2.43322	2.434057	3.6111717	1.1779517
2025-04-04 11:40:00	2.434	2.433934	3.6119517	1.1779517
2025-04-04 11:45:00	2.43362	2.433774	3.6115717	1.1779517
2025-04-04 11:50:00	2.43362	2.433732	3.6115717	1.1779517
2025-04-04 11:55:00	2.43362	2.433692	3.6115717	1.1779517
2025-04-04 12:00:00	2.43401	2.433692	3.6119617	1.1779517
2025-04-04 12:05:00	2.43362	2.433653	3.6115717	1.1779517
2025-04-04 12:10:00	2.43401	2.433732	3.6119617	1.1779517
2025-04-04 12:15:00	2.43323	2.433656	3.6111817	1.1779517
2025-04-04 12:20:00	2.43324	2.433619	3.6111917	1.1779517
2025-04-04 12:25:00	2.43363	2.43366	3.6115817	1.1779517
2025-04-04 12:30:00	2.43402	2.433662	3.6119717	1.1779517
2025-04-04 12:35:00	2.43676	2.433976	3.6147117	1.1779517
2025-04-04 12:40:00	2.43715	2.434329	3.6151017	1.1779517
2025-04-04 12:45:00	2.43793	2.43476	3.6158817	1.1779517
2025-04-04 12:50:00	2.4391	2.435269	3.6170517	1.1779517
2025-04-04 12:55:00	2.43714	2.435621	3.6150917	1.1779517
2025-04-04 13:00:00	2.43557	2.435777	3.6135217	1.1779517
2025-04-04 13:05:00	2.43478	2.435932	3.6127317	1.1779517
2025-04-04 13:10:00	2.43438	2.436046	3.6123317	1.1779517
2025-04-04 13:15:00	2.43399	2.436082	3.6119417	1.1779517
2025-04-04 13:20:00	2.43398	2.436078	3.6119317	1.1779517
2025-04-04 13:25:00	2.43398	2.4358	3.6119317	1.1779517
2025-04-04 13:30:00	2.43397	2.435482	3.6119217	1.1779517
2025-04-04 13:35:00	2.43397	2.435086	3.6119217	1.1779517
2025-04-04 13:40:00	2.43357	2.434533	3.6115217	1.1779517
2025-04-04 13:45:00	2.43357	2.434176	3.6115217	1.1779517
2025-04-04 13:50:00	2.43356	2.433975	3.6115117	1.1779517
2025-04-04 13:55:00	2.43356	2.433853	3.6115117	1.1779517
2025-04-04 14:00:00	2.43317	2.433732	3.6111217	1.1779517
2025-04-04 14:05:00	2.43395	2.433728	3.6119017	1.1779517
2025-04-04 14:10:00	2.43318	2.433648	3.6111317	1.1779517
2025-04-04 14:15:00	2.43358	2.433608	3.6115317	1.1779517
2025-04-04 14:20:00	2.43359	2.43357	3.6115417	1.1779517
2025-04-04 14:25:00	2.4336	2.433533	3.6115517	1.1779517
2025-04-04 14:30:00	2.43399	2.433575	3.6119417	1.1779517
2025-04-04 14:35:00	2.434	2.433618	3.6119517	1.1779517
2025-04-04 14:40:00	2.434	2.433662	3.6119517	1.1779517
2025-04-04 14:45:00	2.434	2.433706	3.6119517	1.1779517
2025-04-04 14:50:00	2.434	2.433789	3.6119517	1.1779517
2025-04-04 14:55:00	2.43399	2.433793	3.6119417	1.1779517
2025-04-04 15:00:00	2.4336	2.433835	3.6115517	1.1779517
2025-04-04 15:05:00	2.43398	2.433875	3.6119317	1.1779517
2025-04-04 15:10:00	2.43398	2.433914	3.6119317	1.1779517
2025-04-04 15:15:00	2.43358	2.433912	3.6115317	1.1779517
2025-04-04 15:20:00	2.43398	2.433911	3.6119317	1.1779517
2025-04-04 15:25:00	2.43398	2.433909	3.6119317	1.1779517
2025-04-04 15:30:00	2.43399	2.433908	3.6119417	1.1779517
2025-04-04 15:35:00	2.434	2.433908	3.6119517	1.1779517
2025-04-04 15:40:00	2.43401	2.433909	3.6119617	1.1779517
2025-04-04 15:45:00	2.43401	2.433911	3.6119617	1.1779517
2025-04-04 15:50:00	2.43401	2.433952	3.6119617	1.1779517
2025-04-04 15:55:00	2.43401	2.433955	3.6119617	1.1779517
2025-04-04 16:00:00	2.434	2.433957	3.6119517	1.1779517
2025-04-04 16:05:00	2.43399	2.433998	3.6119417	1.1779517
2025-04-04 16:10:00	2.43399	2.433999	3.6119417	1.1779517
2025-04-04 16:15:00	2.43398	2.433999	3.6119317	1.1779517
2025-04-04 16:20:00	2.43398	2.433998	3.6119317	1.1779517
2025-04-04 16:25:00	2.43398	2.433996	3.6119317	1.1779517
2025-04-04 16:30:00	2.43398	2.433993	3.6119317	1.1779517
2025-04-04 16:35:00	2.43398	2.43399	3.6119317	1.1779517
2025-04-04 16:40:00	2.43398	2.433987	3.6119317	1.1779517
2025-04-04 16:45:00	2.43437	2.434023	3.6123217	1.1779517
2025-04-04 16:50:00	2.43398	2.434021	3.6119317	1.1779517
2025-04-04 16:55:00	2.43398	2.43402	3.6119317	1.1779517
2025-04-04 17:00:00	2.43398	2.434019	3.6119317	1.1779517
2025-04-04 17:05:00	2.43437	2.434058	3.6123217	1.1779517
2025-04-04 17:10:00	2.43398	2.434058	3.6119317	1.1779517
2025-04-04 17:15:00	2.43476	2.434136	3.6127117	1.1779517
2025-04-04 17:20:00	2.43398	2.434136	3.6119317	1.1779517
2025-04-04 17:25:00	2.43436	2.434174	3.6123117	1.1779517
2025-04-04 17:30:00	2.43397	2.434173	3.6119217	1.1779517
2025-04-04 17:35:00	2.43397	2.434133	3.6119217	1.1779517
2025-04-04 17:40:00	2.43435	2.43417	3.6123017	1.1779517
2025-04-04 17:45:00	2.43396	2.434168	3.6119117	1.1779517
2025-04-04 17:50:00	2.43396	2.434166	3.6119117	1.1779517
2025-04-04 17:55:00	2.43395	2.434124	3.6119017	1.1779517
2025-04-04 18:00:00	2.43395	2.434121	3.6119017	1.1779517
2025-04-04 18:05:00	2.43395	2.43404	3.6119017	1.1779517
2025-04-04 18:10:00	2.43395	2.434037	3.6119017	1.1779517
2025-04-04 18:15:00	2.43395	2.433996	3.6119017	1.1779517
2025-04-04 18:20:00	2.43434	2.434033	3.6122917	1.1779517
2025-04-04 18:25:00	2.43395	2.434031	3.6119017	1.1779517
2025-04-04 18:30:00	2.43395	2.433991	3.6119017	1.1779517
2025-04-04 18:35:00	2.43396	2.433991	3.6119117	1.1779517
2025-04-04 18:40:00	2.43396	2.433991	3.6119117	1.1779517
2025-04-04 18:45:00	2.43475	2.434071	3.6127017	1.1779517
2025-04-04 18:50:00	2.43397	2.434073	3.6119217	1.1779517
2025-04-04 18:55:00	2.43437	2.434115	3.6123217	1.1779517
2025-04-04 19:00:00	2.43437	2.434157	3.6123217	1.1779517
2025-04-04 19:05:00	2.43398	2.43416	3.6119317	1.1779517
2025-04-04 19:10:00	2.43398	2.434124	3.6119317	1.1779517
2025-04-04 19:15:00	2.43477	2.434206	3.6127217	1.1779517
2025-04-04 19:20:00	2.43476	2.434287	3.6127117	1.1779517
2025-04-04 19:25:00	2.43437	2.434328	3.6123217	1.1779517
2025-04-04 19:30:00	2.43476	2.434408	3.6127117	1.1779517
2025-04-04 19:35:00	2.43397	2.43433	3.6119217	1.1779517
2025-04-04 19:40:00	2.43436	2.434369	3.6123117	1.1779517
2025-04-04 19:45:00	2.43437	2.434369	3.6123217	1.1779517
2025-04-04 19:50:00	2.43398	2.43433	3.6119317	1.1779517
2025-04-04 19:55:00	2.43437	2.434369	3.6123217	1.1779517
2025-04-04 20:00:00	2.43476	2.434447	3.6127117	1.1779517
2025-04-04 20:05:00	2.43476	2.434446	3.6127117	1.1779517
2025-04-04 20:10:00	2.43476	2.434446	3.6127117	1.1779517
2025-04-04 20:15:00	2.43476	2.434485	3.6127117	1.1779517
2025-04-04 20:20:00	2.43477	2.434486	3.6127217	1.1779517
2025-04-04 20:25:00	2.43477	2.434566	3.6127217	1.1779517
2025-04-04 20:30:00	2.43476	2.434606	3.6127117	1.1779517
2025-04-04 20:35:00	2.43437	2.434606	3.6123217	1.1779517
2025-04-04 20:40:00	2.43476	2.434684	3.6127117	1.1779517
2025-04-04 20:45:00	2.43398	2.434645	3.6119317	1.1779517
2025-04-04 20:50:00	2.43476	2.434645	3.6127117	1.1779517
2025-04-04 20:55:00	2.43476	2.434645	3.6127117	1.1779517
2025-04-04 21:00:00	2.43476	2.434645	3.6127117	1.1779517
2025-04-04 21:05:00	2.43476	2.434645	3.6127117	1.1779517
2025-04-04 21:10:00	2.43437	2.434605	3.6123217	1.1779517
2025-04-04 21:15:00	2.43437	2.434565	3.6123217	1.1779517
2025-04-04 21:20:00	2.43476	2.434565	3.6127117	1.1779517
2025-04-04 21:25:00	2.43476	2.434604	3.6127117	1.1779517
2025-04-04 21:30:00	2.43477	2.434605	3.6127217	1.1779517
2025-04-04 21:35:00	2.43478	2.434685	3.6127317	1.1779517
2025-04-04 21:40:00	2.43478	2.434687	3.6127317	1.1779517
2025-04-04 21:45:00	2.43479	2.43469	3.6127417	1.1779517
2025-04-04 21:50:00	2.4348	2.434694	3.6127517	1.1779517
2025-04-04 21:55:00	2.4352	2.434738	3.6131517	1.1779517
2025-04-04 22:00:00	2.43482	2.434783	3.6127717	1.1779517
2025-04-04 22:05:00	2.43521	2.434867	3.6131617	1.1779517
2025-04-04 22:10:00	2.43481	2.434872	3.6127617	1.1779517
2025-04-04 22:15:00	2.43481	2.434877	3.6127617	1.1779517
2025-04-04 22:20:00	2.43519	2.434919	3.6131417	1.1779517
2025-04-04 22:25:00	2.43518	2.434959	3.6131317	1.1779517
2025-04-04 22:30:00	2.43478	2.434959	3.6127317	1.1779517
2025-04-04 22:35:00	2.43477	2.434957	3.6127217	1.1779517
2025-04-04 22:40:00	2.43477	2.434954	3.6127217	1.1779517
2025-04-04 22:45:00	2.43515	2.434949	3.6131017	1.1779517
2025-04-04 22:50:00	2.43475	2.434942	3.6127017	1.1779517
2025-04-04 22:55:00	2.43475	2.434896	3.6127017	1.1779517
2025-04-04 23:00:00	2.43514	2.434929	3.6130917	1.1779517
2025-04-04 23:05:00	2.43514	2.434962	3.6130917	1.1779517
2025-04-04 23:10:00	2.43515	2.434958	3.6131017	1.1779517
2025-04-04 23:15:00	2.43477	2.434917	3.6127217	1.1779517
2025-04-04 23:20:00	2.43516	2.434955	3.6131117	1.1779517
2025-04-04 23:25:00	2.43517	2.434995	3.6131217	1.1779517
2025-04-04 23:30:00	2.43518	2.435036	3.6131317	1.1779517
2025-04-04 23:35:00	2.43479	2.435	3.6127417	1.1779517
2025-04-04 23:40:00	2.43519	2.435044	3.6131417	1.1779517
2025-04-04 23:45:00	2.4352	2.435089	3.6131517	1.1779517
2025-04-04 23:50:00	2.4352	2.435095	3.6131517	1.1779517
2025-04-04 23:55:00	2.4352	2.435101	3.6131517	1.1779517
2025-04-05 00:00:00	2.4348	2.435066	3.6127517	1.1779517
2025-04-05 00:05:00	2.43519	2.435108	3.6131417	1.1779517
2025-04-05 00:10:00	2.43519	2.435111	3.6131417	1.1779517
2025-04-05 00:15:00	2.43519	2.435113	3.6131417	1.1779517
2025-04-05 00:20:00	2.43519	2.435114	3.6131417	1.1779517
2025-04-05 00:25:00	2.43519	2.435154	3.6131417	1.1779517
2025-04-05 00:30:00	2.43518	2.435153	3.6131317	1.1779517
2025-04-05 00:35:00	2.43518	2.435151	3.6131317	1.1779517
2025-04-05 00:40:00	2.43517	2.435148	3.6131217	1.1779517
2025-04-05 00:45:00	2.43478	2.435106	3.6127317	1.1779517
2025-04-05 00:50:00	2.43517	2.435143	3.6131217	1.1779517
2025-04-05 00:55:00	2.43556	2.43518	3.6135117	1.1779517
2025-04-05 01:00:00	2.43518	2.435179	3.6131317	1.1779517
2025-04-05 01:05:00	2.43518	2.435178	3.6131317	1.1779517
2025-04-05 01:10:00	2.43518	2.435177	3.6131317	1.1779517
2025-04-05 01:15:00	2.43557	2.435215	3.6135217	1.1779517
2025-04-05 01:20:00	2.43519	2.435216	3.6131417	1.1779517
2025-04-05 01:25:00	2.43559	2.435257	3.6135417	1.1779517
2025-04-05 01:30:00	2.4352	2.43526	3.6131517	1.1779517
2025-04-05 01:35:00	2.4352	2.435302	3.6131517	1.1779517
2025-04-05 01:40:00	2.4348	2.435265	3.6127517	1.1779517
2025-04-05 01:45:00	2.43559	2.435268	3.6135417	1.1779517
2025-04-05 01:50:00	2.43519	2.435269	3.6131417	1.1779517
2025-04-05 01:55:00	2.43519	2.43527	3.6131417	1.1779517
2025-04-05 02:00:00	2.43557	2.435309	3.6135217	1.1779517
2025-04-05 02:05:00	2.43556	2.435308	3.6135117	1.1779517
2025-04-05 02:10:00	2.43556	2.435345	3.6135117	1.1779517
2025-04-05 02:15:00	2.43555	2.435341	3.6135017	1.1779517
2025-04-05 02:20:00	2.43516	2.435337	3.6131117	1.1779517
2025-04-05 02:25:00	2.43516	2.435333	3.6131117	1.1779517
2025-04-05 02:30:00	2.43555	2.435408	3.6135017	1.1779517
2025-04-05 02:35:00	2.43556	2.435405	3.6135117	1.1779517
2025-04-05 02:40:00	2.43557	2.435443	3.6135217	1.1779517
2025-04-05 02:45:00	2.43557	2.435481	3.6135217	1.1779517
2025-04-05 02:50:00	2.43557	2.435481	3.6135217	1.1779517
2025-04-05 02:55:00	2.43558	2.435483	3.6135317	1.1779517
2025-04-05 03:00:00	2.43558	2.435485	3.6135317	1.1779517
2025-04-05 03:05:00	2.43519	2.435449	3.6131417	1.1779517
2025-04-05 03:10:00	2.43519	2.435452	3.6131417	1.1779517
2025-04-05 03:15:00	2.43558	2.435494	3.6135317	1.1779517
2025-04-05 03:20:00	2.43558	2.435497	3.6135317	1.1779517
2025-04-05 03:25:00	2.43558	2.435499	3.6135317	1.1779517
2025-04-05 03:30:00	2.43519	2.435461	3.6131417	1.1779517
2025-04-05 03:35:00	2.43559	2.435463	3.6135417	1.1779517
2025-04-05 03:40:00	2.4352	2.435426	3.6131517	1.1779517
2025-04-05 03:45:00	2.43559	2.435427	3.6135417	1.1779517
2025-04-05 03:50:00	2.43519	2.435388	3.6131417	1.1779517
2025-04-05 03:55:00	2.43557	2.435426	3.6135217	1.1779517
2025-04-05 04:00:00	2.43518	2.435425	3.6131317	1.1779517
2025-04-05 04:05:00	2.43556	2.435423	3.6135117	1.1779517
2025-04-05 04:10:00	2.43555	2.43542	3.6135017	1.1779517
2025-04-05 04:15:00	2.43555	2.435417	3.6135017	1.1779517
2025-04-05 04:20:00	2.43593	2.435491	3.6138817	1.1779517
2025-04-05 04:25:00	2.43555	2.435487	3.6135017	1.1779517
2025-04-05 04:30:00	2.43556	2.435523	3.6135117	1.1779517
2025-04-05 04:35:00	2.43557	2.435521	3.6135217	1.1779517
2025-04-05 04:40:00	2.43557	2.435559	3.6135217	1.1779517
2025-04-05 04:45:00	2.43558	2.43556	3.6135317	1.1779517
2025-04-05 04:50:00	2.43519	2.435561	3.6131417	1.1779517
2025-04-05 04:55:00	2.43597	2.435602	3.6139217	1.1779517
2025-04-05 05:00:00	2.43597	2.435644	3.6139217	1.1779517
2025-04-05 05:05:00	2.43636	2.435725	3.6143117	1.1779517
2025-04-05 05:10:00	2.43598	2.43573	3.6139317	1.1779517
2025-04-05 05:15:00	2.43637	2.435812	3.6143217	1.1779517
2025-04-05 05:20:00	2.43598	2.435854	3.6139317	1.1779517
2025-04-05 05:25:00	2.43637	2.435934	3.6143217	1.1779517
2025-04-05 05:30:00	2.43636	2.436013	3.6143117	1.1779517
2025-04-05 05:35:00	2.43597	2.436052	3.6139217	1.1779517
2025-04-05 05:40:00	2.43596	2.436129	3.6139117	1.1779517
2025-04-05 05:45:00	2.43556	2.436088	3.6135117	1.1779517
2025-04-05 05:50:00	2.43595	2.436086	3.6139017	1.1779517
2025-04-05 05:55:00	2.43634	2.436084	3.6142917	1.1779517
2025-04-05 06:00:00	2.43556	2.436042	3.6135117	1.1779517
2025-04-05 06:05:00	2.43595	2.436	3.6139017	1.1779517
2025-04-05 06:10:00	2.43595	2.435997	3.6139017	1.1779517
2025-04-05 06:15:00	2.43634	2.435994	3.6142917	1.1779517
2025-04-05 06:20:00	2.43634	2.435992	3.6142917	1.1779517
2025-04-05 06:25:00	2.43635	2.43603	3.6143017	1.1779517
2025-04-05 06:30:00	2.43675	2.436109	3.6147017	1.1779517
2025-04-05 06:35:00	2.43677	2.43623	3.6147217	1.1779517
2025-04-05 06:40:00	2.43638	2.436273	3.6143317	1.1779517
2025-04-05 06:45:00	2.43639	2.436278	3.6143417	1.1779517
2025-04-05 06:50:00	2.43678	2.4364	3.6147317	1.1779517
2025-04-05 06:55:00	2.43639	2.436444	3.6143417	1.1779517
2025-04-05 07:00:00	2.43639	2.436488	3.6143417	1.1779517
2025-04-05 07:05:00	2.43638	2.436492	3.6143317	1.1779517
2025-04-05 07:10:00	2.43639	2.436497	3.6143417	1.1779517
2025-04-05 07:15:00	2.43678	2.43654	3.6147317	1.1779517
2025-04-05 07:20:00	2.43639	2.436504	3.6143417	1.1779517
2025-04-05 07:25:00	2.4364	2.436467	3.6143517	1.1779517
2025-04-05 07:30:00	2.43639	2.436468	3.6143417	1.1779517
2025-04-05 07:35:00	2.43639	2.436468	3.6143417	1.1779517
2025-04-05 07:40:00	2.43638	2.436428	3.6143317	1.1779517
2025-04-05 07:45:00	2.43677	2.436466	3.6147217	1.1779517
2025-04-05 07:50:00	2.43636	2.436463	3.6143117	1.1779517
2025-04-05 07:55:00	2.43635	2.43646	3.6143017	1.1779517
2025-04-05 08:00:00	2.43634	2.436455	3.6142917	1.1779517
2025-04-05 08:05:00	2.43634	2.436411	3.6142917	1.1779517
2025-04-05 08:10:00	2.43671	2.436443	3.6146617	1.1779517
2025-04-05 08:15:00	2.43632	2.436435	3.6142717	1.1779517
2025-04-05 08:20:00	2.43632	2.436428	3.6142717	1.1779517
2025-04-05 08:25:00	2.43633	2.436422	3.6142817	1.1779517
2025-04-05 08:30:00	2.43634	2.436418	3.6142917	1.1779517
2025-04-05 08:35:00	2.43673	2.436414	3.6146817	1.1779517
2025-04-05 08:40:00	2.43634	2.436412	3.6142917	1.1779517
2025-04-05 08:45:00	2.43673	2.43645	3.6146817	1.1779517
2025-04-05 08:50:00	2.43595	2.436411	3.6139017	1.1779517
2025-04-05 08:55:00	2.43633	2.43641	3.6142817	1.1779517
2025-04-05 09:00:00	2.43632	2.436371	3.6142717	1.1779517
2025-04-05 09:05:00	2.4371	2.436449	3.6150517	1.1779517
2025-04-05 09:10:00	2.43671	2.436488	3.6146617	1.1779517
2025-04-05 09:15:00	2.43632	2.436487	3.6142717	1.1779517
2025-04-05 09:20:00	2.43671	2.436524	3.6146617	1.1779517
2025-04-05 09:25:00	2.43633	2.436484	3.6142817	1.1779517
2025-04-05 09:30:00	2.43634	2.436484	3.6142917	1.1779517
2025-04-05 09:35:00	2.43634	2.436445	3.6142917	1.1779517
2025-04-05 09:40:00	2.43634	2.436484	3.6142917	1.1779517
2025-04-05 09:45:00	2.43634	2.436485	3.6142917	1.1779517
2025-04-05 09:50:00	2.43672	2.436525	3.6146717	1.1779517
2025-04-05 09:55:00	2.43633	2.436448	3.6142817	1.1779517
2025-04-05 10:00:00	2.43633	2.43641	3.6142817	1.1779517
2025-04-05 10:05:00	2.43633	2.436411	3.6142817	1.1779517
2025-04-05 10:10:00	2.43634	2.436374	3.6142917	1.1779517
2025-04-05 10:15:00	2.43634	2.436375	3.6142917	1.1779517
2025-04-05 10:20:00	2.43634	2.436375	3.6142917	1.1779517
2025-04-05 10:25:00	2.43635	2.436376	3.6143017	1.1779517
2025-04-05 10:30:00	2.43635	2.436377	3.6143017	1.1779517
2025-04-05 10:35:00	2.43674	2.436417	3.6146917	1.1779517
2025-04-05 10:40:00	2.43635	2.43638	3.6143017	1.1779517
2025-04-05 10:45:00	2.43635	2.436382	3.6143017	1.1779517
2025-04-05 10:50:00	2.43635	2.436384	3.6143017	1.1779517
2025-04-05 10:55:00	2.43635	2.436386	3.6143017	1.1779517
2025-04-05 11:00:00	2.43636	2.436388	3.6143117	1.1779517
2025-04-05 11:05:00	2.43676	2.43643	3.6147117	1.1779517
2025-04-05 11:10:00	2.43678	2.436474	3.6147317	1.1779517
2025-04-05 11:15:00	2.43679	2.436518	3.6147417	1.1779517
2025-04-05 11:20:00	2.4368	2.436563	3.6147517	1.1779517
2025-04-05 11:25:00	2.43681	2.43657	3.6147617	1.1779517
2025-04-05 11:30:00	2.4368	2.436615	3.6147517	1.1779517
2025-04-05 11:35:00	2.4368	2.43666	3.6147517	1.1779517
2025-04-05 11:40:00	2.43678	2.436703	3.6147317	1.1779517
2025-04-05 11:45:00	2.43638	2.436706	3.6143317	1.1779517
2025-04-05 11:50:00	2.43676	2.436746	3.6147117	1.1779517
2025-04-05 11:55:00	2.43714	2.436784	3.6150917	1.1779517
2025-04-05 12:00:00	2.43713	2.436819	3.6150817	1.1779517
2025-04-05 12:05:00	2.43711	2.436851	3.6150617	1.1779517
2025-04-05 12:10:00	2.43672	2.436843	3.6146717	1.1779517
2025-04-05 12:15:00	2.4371	2.436872	3.6150517	1.1779517
2025-04-05 12:20:00	2.4371	2.436902	3.6150517	1.1779517
2025-04-05 12:25:00	2.43671	2.436893	3.6146617	1.1779517
2025-04-05 12:30:00	2.4371	2.436925	3.6150517	1.1779517
2025-04-05 12:35:00	2.43671	2.436958	3.6146617	1.1779517
2025-04-05 12:40:00	2.4371	2.436992	3.6150517	1.1779517
2025-04-05 12:45:00	2.43671	2.436949	3.6146617	1.1779517
2025-04-05 12:50:00	2.4371	2.436946	3.6150517	1.1779517
2025-04-05 12:55:00	2.4371	2.436945	3.6150517	1.1779517
2025-04-05 13:00:00	2.4371	2.436983	3.6150517	1.1779517
2025-04-05 13:05:00	2.43672	2.436945	3.6146717	1.1779517
2025-04-05 13:10:00	2.43713	2.436948	3.6150817	1.1779517
2025-04-05 13:15:00	2.43714	2.436991	3.6150917	1.1779517
2025-04-05 13:20:00	2.43716	2.436997	3.6151117	1.1779517
2025-04-05 13:25:00	2.43717	2.437043	3.6151217	1.1779517
2025-04-05 13:30:00	2.43717	2.43705	3.6151217	1.1779517
2025-04-05 13:35:00	2.43678	2.437057	3.6147317	1.1779517
2025-04-05 13:40:00	2.43717	2.437064	3.6151217	1.1779517
2025-04-05 13:45:00	2.43716	2.43707	3.6151117	1.1779517
2025-04-05 13:50:00	2.43716	2.437076	3.6151117	1.1779517
2025-04-05 13:55:00	2.43716	2.43712	3.6151117	1.1779517
2025-04-05 14:00:00	2.43716	2.437123	3.6151117	1.1779517
2025-04-05 14:05:00	2.43716	2.437125	3.6151117	1.1779517
2025-04-05 14:10:00	2.43717	2.437126	3.6151217	1.1779517
2025-04-05 14:15:00	2.43718	2.437127	3.6151317	1.1779517
2025-04-05 14:20:00	2.43718	2.437128	3.6151317	1.1779517
2025-04-05 14:25:00	2.4368	2.43713	3.6147517	1.1779517
2025-04-05 14:30:00	2.43719	2.437132	3.6151417	1.1779517
2025-04-05 14:35:00	2.43718	2.437134	3.6151317	1.1779517
2025-04-05 14:40:00	2.43678	2.437096	3.6147317	1.1779517
2025-04-05 14:45:00	2.43717	2.437097	3.6151217	1.1779517
2025-04-05 14:50:00	2.43716	2.437097	3.6151117	1.1779517
2025-04-05 14:55:00	2.43716	2.437097	3.6151117	1.1779517
2025-04-05 15:00:00	2.43715	2.437095	3.6151017	1.1779517
2025-04-05 15:05:00	2.43715	2.437092	3.6151017	1.1779517
2025-04-05 15:10:00	2.43714	2.437088	3.6150917	1.1779517
2025-04-05 15:15:00	2.43714	2.437122	3.6150917	1.1779517
2025-04-05 15:20:00	2.43714	2.437117	3.6150917	1.1779517
2025-04-05 15:25:00	2.43674	2.437073	3.6146917	1.1779517
2025-04-05 15:30:00	2.43713	2.437108	3.6150817	1.1779517
2025-04-05 15:35:00	2.43713	2.437104	3.6150817	1.1779517
2025-04-05 15:40:00	2.43713	2.437101	3.6150817	1.1779517
2025-04-05 15:45:00	2.43712	2.437097	3.6150717	1.1779517
2025-04-05 15:50:00	2.43672	2.437054	3.6146717	1.1779517
2025-04-05 15:55:00	2.43711	2.43705	3.6150617	1.1779517
2025-04-05 16:00:00	2.43712	2.437048	3.6150717	1.1779517
2025-04-05 16:05:00	2.43713	2.437047	3.6150817	1.1779517
2025-04-05 16:10:00	2.43714	2.437047	3.6150917	1.1779517
2025-04-05 16:15:00	2.43716	2.437089	3.6151117	1.1779517
2025-04-05 16:20:00	2.43717	2.437093	3.6151217	1.1779517
2025-04-05 16:25:00	2.43718	2.437098	3.6151317	1.1779517
2025-04-05 16:30:00	2.43718	2.437103	3.6151317	1.1779517
2025-04-05 16:35:00	2.43718	2.437109	3.6151317	1.1779517
2025-04-05 16:40:00	2.43756	2.437193	3.6155117	1.1779517
2025-04-05 16:45:00	2.43717	2.437199	3.6151217	1.1779517
2025-04-05 16:50:00	2.43717	2.437204	3.6151217	1.1779517
2025-04-05 16:55:00	2.43717	2.437208	3.6151217	1.1779517
2025-04-05 17:00:00	2.43718	2.437212	3.6151317	1.1779517
2025-04-05 17:05:00	2.43718	2.437214	3.6151317	1.1779517
2025-04-05 17:10:00	2.43718	2.437215	3.6151317	1.1779517
2025-04-05 17:15:00	2.43718	2.437215	3.6151317	1.1779517
2025-04-05 17:20:00	2.43757	2.437254	3.6155217	1.1779517
2025-04-05 17:25:00	2.43718	2.437254	3.6151317	1.1779517
2025-04-05 17:30:00	2.43757	2.437255	3.6155217	1.1779517
2025-04-05 17:35:00	2.43757	2.437295	3.6155217	1.1779517
2025-04-05 17:40:00	2.43718	2.437296	3.6151317	1.1779517
2025-04-05 17:45:00	2.43718	2.437297	3.6151317	1.1779517
2025-04-05 17:50:00	2.43718	2.437297	3.6151317	1.1779517
2025-04-05 17:55:00	2.43718	2.437297	3.6151317	1.1779517
2025-04-05 18:00:00	2.43717	2.437296	3.6151217	1.1779517
2025-04-05 18:05:00	2.43716	2.437294	3.6151117	1.1779517
2025-04-05 18:10:00	2.43754	2.437291	3.6154917	1.1779517
2025-04-05 18:15:00	2.43715	2.437288	3.6151017	1.1779517
2025-04-05 18:20:00	2.43714	2.437245	3.6150917	1.1779517
2025-04-05 18:25:00	2.43753	2.437241	3.6154817	1.1779517
2025-04-05 18:30:00	2.43792	2.437315	3.6158717	1.1779517
2025-04-05 18:35:00	2.43752	2.437349	3.6154717	1.1779517
2025-04-05 18:40:00	2.43752	2.437383	3.6154717	1.1779517
2025-04-05 18:45:00	2.43791	2.437456	3.6158617	1.1779517
2025-04-05 18:50:00	2.43792	2.437531	3.6158717	1.1779517
2025-04-05 18:55:00	2.43753	2.437568	3.6154817	1.1779517
2025-04-05 19:00:00	2.43753	2.437567	3.6154817	1.1779517
2025-04-05 19:05:00	2.43753	2.437605	3.6154817	1.1779517
2025-04-05 19:10:00	2.43714	2.437605	3.6150917	1.1779517
2025-04-05 19:15:00	2.43792	2.437644	3.6158717	1.1779517
2025-04-05 19:20:00	2.43791	2.437643	3.6158617	1.1779517
2025-04-05 19:25:00	2.43712	2.437603	3.6150717	1.1779517
2025-04-05 19:30:00	2.4379	2.437641	3.6158517	1.1779517
2025-04-05 19:35:00	2.4379	2.43764	3.6158517	1.1779517
2025-04-05 19:40:00	2.43712	2.43756	3.6150717	1.1779517
2025-04-05 19:45:00	2.43751	2.437558	3.6154617	1.1779517
2025-04-05 19:50:00	2.43752	2.437557	3.6154717	1.1779517
2025-04-05 19:55:00	2.43791	2.437595	3.6158617	1.1779517
2025-04-05 20:00:00	2.43751	2.437632	3.6154617	1.1779517
2025-04-05 20:05:00	2.43712	2.437552	3.6150717	1.1779517
2025-04-05 20:10:00	2.43829	2.43759	3.6162417	1.1779517
2025-04-05 20:15:00	2.43751	2.437629	3.6154617	1.1779517
2025-04-05 20:20:00	2.4379	2.437629	3.6158517	1.1779517
2025-04-05 20:25:00	2.43751	2.43759	3.6154617	1.1779517
2025-04-05 20:30:00	2.43792	2.43767	3.6158717	1.1779517
2025-04-05 20:35:00	2.43792	2.437711	3.6158717	1.1779517
2025-04-05 20:40:00	2.43792	2.437751	3.6158717	1.1779517
2025-04-05 20:45:00	2.43753	2.437713	3.6154817	1.1779517
2025-04-05 20:50:00	2.43793	2.437755	3.6158817	1.1779517
2025-04-05 20:55:00	2.43715	2.437758	3.6151017	1.1779517
2025-04-05 21:00:00	2.43794	2.437723	3.6158917	1.1779517
2025-04-05 21:05:00	2.43754	2.437726	3.6154917	1.1779517
2025-04-05 21:10:00	2.43754	2.43769	3.6154917	1.1779517
2025-04-05 21:15:00	2.43794	2.437733	3.6158917	1.1779517
2025-04-05 21:20:00	2.43832	2.437773	3.6162717	1.1779517
2025-04-05 21:25:00	2.43715	2.437696	3.6151017	1.1779517
2025-04-05 21:30:00	2.43792	2.437696	3.6158717	1.1779517
2025-04-05 21:35:00	2.43792	2.437735	3.6158717	1.1779517
2025-04-05 21:40:00	2.43751	2.437693	3.6154617	1.1779517
2025-04-05 21:45:00	2.4379	2.437768	3.6158517	1.1779517
2025-04-05 21:50:00	2.43828	2.437802	3.6162317	1.1779517
2025-04-05 21:55:00	2.43828	2.437876	3.6162317	1.1779517
2025-04-05 22:00:00	2.43827	2.437949	3.6162217	1.1779517
2025-04-05 22:05:00	2.43788	2.437943	3.6158317	1.1779517
2025-04-05 22:10:00	2.43788	2.437899	3.6158317	1.1779517
2025-04-05 22:15:00	2.43828	2.438012	3.6162317	1.1779517
2025-04-05 22:20:00	2.43828	2.438048	3.6162317	1.1779517
2025-04-05 22:25:00	2.43828	2.438084	3.6162317	1.1779517
2025-04-05 22:30:00	2.43868	2.438201	3.6166317	1.1779517
2025-04-05 22:35:00	2.4379	2.438201	3.6158517	1.1779517
2025-04-05 22:40:00	2.4379	2.438163	3.6158517	1.1779517
2025-04-05 22:45:00	2.43828	2.438163	3.6162317	1.1779517
2025-04-05 22:50:00	2.43867	2.438203	3.6166217	1.1779517
2025-04-05 22:55:00	2.43828	2.438243	3.6162317	1.1779517
2025-04-05 23:00:00	2.43827	2.438282	3.6162217	1.1779517
2025-04-05 23:05:00	2.43827	2.438281	3.6162217	1.1779517
2025-04-05 23:10:00	2.43865	2.438318	3.6166017	1.1779517
2025-04-05 23:15:00	2.43865	2.438355	3.6166017	1.1779517
2025-04-05 23:20:00	2.43865	2.438352	3.6166017	1.1779517
2025-04-05 23:25:00	2.43865	2.438427	3.6166017	1.1779517
2025-04-05 23:30:00	2.43825	2.438462	3.6162017	1.1779517
2025-04-05 23:35:00	2.43825	2.438459	3.6162017	1.1779517
2025-04-05 23:40:00	2.43865	2.438457	3.6166017	1.1779517
2025-04-05 23:45:00	2.43826	2.438455	3.6162117	1.1779517
2025-04-05 23:50:00	2.43866	2.438494	3.6166117	1.1779517
2025-04-05 23:55:00	2.43866	2.438533	3.6166117	1.1779517
2025-04-06 00:00:00	2.43866	2.438534	3.6166117	1.1779517
2025-04-06 00:05:00	2.43866	2.438535	3.6166117	1.1779517
2025-04-06 00:10:00	2.43866	2.438536	3.6166117	1.1779517
2025-04-06 00:15:00	2.43866	2.438537	3.6166117	1.1779517
2025-04-06 00:20:00	2.43827	2.438539	3.6162217	1.1779517
2025-04-06 00:25:00	2.43866	2.43858	3.6166117	1.1779517
2025-04-06 00:30:00	2.43866	2.438581	3.6166117	1.1779517
2025-04-06 00:35:00	2.43866	2.438621	3.6166117	1.1779517
2025-04-06 00:40:00	2.43867	2.438622	3.6166217	1.1779517
2025-04-06 00:45:00	2.43868	2.438624	3.6166317	1.1779517
2025-04-06 00:50:00	2.43869	2.438627	3.6166417	1.1779517
2025-04-06 00:55:00	2.4387	2.438631	3.6166517	1.1779517
2025-04-06 01:00:00	2.43909	2.438674	3.6170417	1.1779517
2025-04-06 01:05:00	2.43871	2.438679	3.6166617	1.1779517
2025-04-06 01:10:00	2.43872	2.438724	3.6166717	1.1779517
2025-04-06 01:15:00	2.43833	2.438691	3.6162817	1.1779517
2025-04-06 01:20:00	2.43872	2.438697	3.6166717	1.1779517
2025-04-06 01:25:00	2.43872	2.438703	3.6166717	1.1779517
2025-04-06 01:30:00	2.43911	2.438747	3.6170617	1.1779517
2025-04-06 01:35:00	2.43872	2.438751	3.6166717	1.1779517
2025-04-06 01:40:00	2.43872	2.438754	3.6166717	1.1779517
2025-04-06 01:45:00	2.43911	2.438795	3.6170617	1.1779517
2025-04-06 01:50:00	2.4391	2.438796	3.6170517	1.1779517
2025-04-06 01:55:00	2.43949	2.438874	3.6174417	1.1779517
2025-04-06 02:00:00	2.43909	2.438911	3.6170417	1.1779517
2025-04-06 02:05:00	2.43909	2.438987	3.6170417	1.1779517
2025-04-06 02:10:00	2.4383	2.438945	3.6162517	1.1779517
2025-04-06 02:15:00	2.4387	2.438943	3.6166517	1.1779517
2025-04-06 02:20:00	2.4391	2.438942	3.6170517	1.1779517
2025-04-06 02:25:00	2.43951	2.439021	3.6174617	1.1779517
2025-04-06 02:30:00	2.43874	2.439023	3.6166917	1.1779517
2025-04-06 02:35:00	2.43913	2.439025	3.6170817	1.1779517
2025-04-06 02:40:00	2.43914	2.439029	3.6170917	1.1779517
2025-04-06 02:45:00	2.43875	2.438955	3.6167017	1.1779517
2025-04-06 02:50:00	2.43914	2.43896	3.6170917	1.1779517
2025-04-06 02:55:00	2.43914	2.438965	3.6170917	1.1779517
2025-04-06 03:00:00	2.43954	2.439089	3.6174917	1.1779517
2025-04-06 03:05:00	2.43953	2.439172	3.6174817	1.1779517
2025-04-06 03:10:00	2.43953	2.439215	3.6174817	1.1779517
2025-04-06 03:15:00	2.43951	2.439215	3.6174617	1.1779517
2025-04-06 03:20:00	2.4395	2.439291	3.6174517	1.1779517
2025-04-06 03:25:00	2.43911	2.439289	3.6170617	1.1779517
2025-04-06 03:30:00	2.43949	2.439324	3.6174417	1.1779517
2025-04-06 03:35:00	2.43949	2.439398	3.6174417	1.1779517
2025-04-06 03:40:00	2.4395	2.439434	3.6174517	1.1779517
2025-04-06 03:45:00	2.43989	2.439509	3.6178417	1.1779517
2025-04-06 03:50:00	2.4399	2.439545	3.6178517	1.1779517
2025-04-06 03:55:00	2.4399	2.439582	3.6178517	1.1779517
2025-04-06 04:00:00	2.4399	2.439619	3.6178517	1.1779517
2025-04-06 04:05:00	2.4399	2.439658	3.6178517	1.1779517
2025-04-06 04:10:00	2.43989	2.439697	3.6178417	1.1779517
2025-04-06 04:15:00	2.43989	2.439775	3.6178417	1.1779517
2025-04-06 04:20:00	2.44028	2.439854	3.6182317	1.1779517
2025-04-06 04:25:00	2.43988	2.439893	3.6178317	1.1779517
2025-04-06 04:30:00	2.43988	2.439931	3.6178317	1.1779517
2025-04-06 04:35:00	2.43988	2.43993	3.6178317	1.1779517
2025-04-06 04:40:00	2.43948	2.439888	3.6174317	1.1779517
2025-04-06 04:45:00	2.43948	2.439846	3.6174317	1.1779517
2025-04-06 04:50:00	2.43986	2.439842	3.6178117	1.1779517
2025-04-06 04:55:00	2.43986	2.439838	3.6178117	1.1779517
2025-04-06 05:00:00	2.43987	2.439836	3.6178217	1.1779517
2025-04-06 05:05:00	2.43987	2.439834	3.6178217	1.1779517
2025-04-06 05:10:00	2.43987	2.439793	3.6178217	1.1779517
2025-04-06 05:15:00	2.44027	2.439832	3.6182217	1.1779517
2025-04-06 05:20:00	2.43988	2.439832	3.6178317	1.1779517
2025-04-06 05:25:00	2.44027	2.439871	3.6182217	1.1779517
2025-04-06 05:30:00	2.44026	2.439949	3.6182117	1.1779517
2025-04-06 05:35:00	2.44026	2.440027	3.6182117	1.1779517
2025-04-06 05:40:00	2.44026	2.440067	3.6182117	1.1779517
2025-04-06 05:45:00	2.44026	2.440107	3.6182117	1.1779517
2025-04-06 05:50:00	2.44026	2.440146	3.6182117	1.1779517
2025-04-06 05:55:00	2.44026	2.440185	3.6182117	1.1779517
2025-04-06 06:00:00	2.44026	2.440224	3.6182117	1.1779517
2025-04-06 06:05:00	2.44026	2.440223	3.6182117	1.1779517
2025-04-06 06:10:00	2.44026	2.440261	3.6182117	1.1779517
2025-04-06 06:15:00	2.44026	2.44026	3.6182117	1.1779517
2025-04-06 06:20:00	2.44026	2.44026	3.6182117	1.1779517
2025-04-06 06:25:00	2.44026	2.44026	3.6182117	1.1779517
2025-04-06 06:30:00	2.44025	2.440259	3.6182017	1.1779517
2025-04-06 06:35:00	2.44025	2.440258	3.6182017	1.1779517
2025-04-06 06:40:00	2.44024	2.440256	3.6181917	1.1779517
2025-04-06 06:45:00	2.44024	2.440254	3.6181917	1.1779517
2025-04-06 06:50:00	2.44023	2.440251	3.6181817	1.1779517
2025-04-06 06:55:00	2.44023	2.440248	3.6181817	1.1779517
2025-04-06 07:00:00	2.44023	2.440245	3.6181817	1.1779517
2025-04-06 07:05:00	2.44023	2.440242	3.6181817	1.1779517
2025-04-06 07:10:00	2.44023	2.440239	3.6181817	1.1779517
2025-04-06 07:15:00	2.44024	2.440237	3.6181917	1.1779517
2025-04-06 07:20:00	2.44024	2.440236	3.6181917	1.1779517
2025-04-06 07:25:00	2.44024	2.440235	3.6181917	1.1779517
2025-04-06 07:30:00	2.44024	2.440235	3.6181917	1.1779517
2025-04-06 07:35:00	2.44024	2.440235	3.6181917	1.1779517
2025-04-06 07:40:00	2.44024	2.440236	3.6181917	1.1779517
2025-04-06 07:45:00	2.44023	2.440236	3.6181817	1.1779517
2025-04-06 07:50:00	2.44023	2.440236	3.6181817	1.1779517
2025-04-06 07:55:00	2.44023	2.440236	3.6181817	1.1779517
2025-04-06 08:00:00	2.44023	2.440236	3.6181817	1.1779517
2025-04-06 08:05:00	2.44023	2.440235	3.6181817	1.1779517
2025-04-06 08:10:00	2.44023	2.440234	3.6181817	1.1779517
2025-04-06 08:15:00	2.44023	2.440233	3.6181817	1.1779517
2025-04-06 08:20:00	2.44023	2.440232	3.6181817	1.1779517
2025-04-06 08:25:00	2.44101	2.440309	3.6189617	1.1779517
2025-04-06 08:30:00	2.44101	2.440386	3.6189617	1.1779517
2025-04-06 08:35:00	2.44062	2.440425	3.6185717	1.1779517
2025-04-06 08:40:00	2.44101	2.440503	3.6189617	1.1779517
2025-04-06 08:45:00	2.44063	2.440543	3.6185817	1.1779517
2025-04-06 08:50:00	2.44024	2.440544	3.6181917	1.1779517
2025-04-06 08:55:00	2.44025	2.440546	3.6182017	1.1779517
2025-04-06 09:00:00	2.44065	2.440588	3.6186017	1.1779517
2025-04-06 09:05:00	2.44104	2.440669	3.6189917	1.1779517
2025-04-06 09:10:00	2.44027	2.440673	3.6182217	1.1779517
2025-04-06 09:15:00	2.44027	2.440599	3.6182217	1.1779517
2025-04-06 09:20:00	2.44105	2.440603	3.6190017	1.1779517
2025-04-06 09:25:00	2.44027	2.440568	3.6182217	1.1779517
2025-04-06 09:30:00	2.44105	2.440572	3.6190017	1.1779517
2025-04-06 09:35:00	2.44066	2.440575	3.6186117	1.1779517
2025-04-06 09:40:00	2.44026	2.440577	3.6182117	1.1779517
2025-04-06 09:45:00	2.44065	2.440617	3.6186017	1.1779517
2025-04-06 09:50:00	2.44065	2.440617	3.6186017	1.1779517
2025-04-06 09:55:00	2.44066	2.440579	3.6186117	1.1779517
2025-04-06 10:00:00	2.44066	2.440618	3.6186117	1.1779517
2025-04-06 10:05:00	2.44027	2.440618	3.6182217	1.1779517
2025-04-06 10:10:00	2.44028	2.440541	3.6182317	1.1779517
2025-04-06 10:15:00	2.44029	2.440543	3.6182417	1.1779517
2025-04-06 10:20:00	2.44068	2.440506	3.6186317	1.1779517
2025-04-06 10:25:00	2.44107	2.440547	3.6190217	1.1779517
2025-04-06 10:30:00	2.44068	2.440589	3.6186317	1.1779517
2025-04-06 10:35:00	2.44067	2.440591	3.6186217	1.1779517
2025-04-06 10:40:00	2.44066	2.440592	3.6186117	1.1779517
2025-04-06 10:45:00	2.44027	2.440553	3.6182217	1.1779517
2025-04-06 10:50:00	2.44105	2.440592	3.6190017	1.1779517
2025-04-06 10:55:00	2.44105	2.44067	3.6190017	1.1779517
2025-04-06 11:00:00	2.44105	2.440747	3.6190017	1.1779517
2025-04-06 11:05:00	2.44065	2.440783	3.6186017	1.1779517
2025-04-06 11:10:00	2.44144	2.440859	3.6193917	1.1779517
2025-04-06 11:15:00	2.44104	2.440856	3.6189917	1.1779517
2025-04-06 11:20:00	2.44065	2.440853	3.6186017	1.1779517
2025-04-06 11:25:00	2.44104	2.44089	3.6189917	1.1779517
2025-04-06 11:30:00	2.44104	2.440928	3.6189917	1.1779517
2025-04-06 11:35:00	2.44105	2.441006	3.6190017	1.1779517
2025-04-06 11:40:00	2.44145	2.441046	3.6194017	1.1779517
2025-04-06 11:45:00	2.44146	2.441087	3.6194117	1.1779517
2025-04-06 11:50:00	2.44147	2.441129	3.6194217	1.1779517
2025-04-06 11:55:00	2.44108	2.441172	3.6190317	1.1779517
2025-04-06 12:00:00	2.44147	2.441175	3.6194217	1.1779517
2025-04-06 12:05:00	2.44147	2.441218	3.6194217	1.1779517
2025-04-06 12:10:00	2.44145	2.441298	3.6194017	1.1779517
2025-04-06 12:15:00	2.44106	2.4413	3.6190117	1.1779517
2025-04-06 12:20:00	2.44144	2.44134	3.6193917	1.1779517
2025-04-06 12:25:00	2.44103	2.441338	3.6189817	1.1779517
2025-04-06 12:30:00	2.44142	2.441335	3.6193717	1.1779517
2025-04-06 12:35:00	2.44141	2.44133	3.6193617	1.1779517
2025-04-06 12:40:00	2.44102	2.441285	3.6189717	1.1779517
2025-04-06 12:45:00	2.4418	2.441357	3.6197517	1.1779517
2025-04-06 12:50:00	2.44141	2.441351	3.6193617	1.1779517
2025-04-06 12:55:00	2.44141	2.441345	3.6193617	1.1779517
2025-04-06 13:00:00	2.44141	2.441341	3.6193617	1.1779517
2025-04-06 13:05:00	2.44102	2.441337	3.6189717	1.1779517
2025-04-06 13:10:00	2.4418	2.441373	3.6197517	1.1779517
2025-04-06 13:15:00	2.44141	2.441411	3.6193617	1.1779517
2025-04-06 13:20:00	2.4418	2.441449	3.6197517	1.1779517
2025-04-06 13:25:00	2.44141	2.441449	3.6193617	1.1779517
2025-04-06 13:30:00	2.44141	2.441488	3.6193617	1.1779517
2025-04-06 13:35:00	2.4418	2.441488	3.6197517	1.1779517
2025-04-06 13:40:00	2.4418	2.441527	3.6197517	1.1779517
2025-04-06 13:45:00	2.44141	2.441527	3.6193617	1.1779517
2025-04-06 13:50:00	2.44141	2.441527	3.6193617	1.1779517
2025-04-06 13:55:00	2.44181	2.441606	3.6197617	1.1779517
2025-04-06 14:00:00	2.44142	2.441568	3.6193717	1.1779517
2025-04-06 14:05:00	2.44181	2.441608	3.6197617	1.1779517
2025-04-06 14:10:00	2.44142	2.44157	3.6193717	1.1779517
2025-04-06 14:15:00	2.44142	2.441571	3.6193717	1.1779517
2025-04-06 14:20:00	2.44141	2.441571	3.6193617	1.1779517
2025-04-06 14:25:00	2.4418	2.441571	3.6197517	1.1779517
2025-04-06 14:30:00	2.4414	2.441531	3.6193517	1.1779517
2025-04-06 14:35:00	2.44179	2.441569	3.6197417	1.1779517
2025-04-06 14:40:00	2.44178	2.441606	3.6197317	1.1779517
2025-04-06 14:45:00	2.44256	2.441681	3.6205117	1.1779517
2025-04-06 14:50:00	2.44178	2.441717	3.6197317	1.1779517
2025-04-06 14:55:00	2.44177	2.441713	3.6197217	1.1779517
2025-04-06 15:00:00	2.44138	2.441709	3.6193317	1.1779517
2025-04-06 15:05:00	2.44138	2.441705	3.6193317	1.1779517
2025-04-06 15:10:00	2.44177	2.441741	3.6197217	1.1779517
2025-04-06 15:15:00	2.44177	2.441738	3.6197217	1.1779517
2025-04-06 15:20:00	2.44139	2.441737	3.6193417	1.1779517
2025-04-06 15:25:00	2.44139	2.441697	3.6193417	1.1779517
2025-04-06 15:30:00	2.44178	2.441697	3.6197317	1.1779517
2025-04-06 15:35:00	2.44178	2.441619	3.6197317	1.1779517
2025-04-06 15:40:00	2.44218	2.441659	3.6201317	1.1779517
2025-04-06 15:45:00	2.44179	2.441661	3.6197417	1.1779517
2025-04-06 15:50:00	2.4418	2.441703	3.6197517	1.1779517
2025-04-06 15:55:00	2.44142	2.441707	3.6193717	1.1779517
2025-04-06 16:00:00	2.4426	2.44179	3.6205517	1.1779517
2025-04-06 16:05:00	2.44221	2.441834	3.6201617	1.1779517
2025-04-06 16:10:00	2.44222	2.441917	3.6201717	1.1779517
2025-04-06 16:15:00	2.44223	2.442001	3.6201817	1.1779517
2025-04-06 16:20:00	2.44223	2.442046	3.6201817	1.1779517
2025-04-06 16:25:00	2.44224	2.442092	3.6201917	1.1779517
2025-04-06 16:30:00	2.44263	2.442137	3.6205817	1.1779517
2025-04-06 16:35:00	2.44186	2.442144	3.6198117	1.1779517
2025-04-06 16:40:00	2.44226	2.44219	3.6202117	1.1779517
2025-04-06 16:45:00	2.44187	2.442235	3.6198217	1.1779517
2025-04-06 16:50:00	2.44226	2.442201	3.6202117	1.1779517
2025-04-06 16:55:00	2.44186	2.442166	3.6198117	1.1779517
2025-04-06 17:00:00	2.44185	2.442129	3.6198017	1.1779517
2025-04-06 17:05:00	2.44262	2.442168	3.6205717	1.1779517
2025-04-06 17:10:00	2.44261	2.442206	3.6205617	1.1779517
2025-04-06 17:15:00	2.44221	2.442203	3.6201617	1.1779517
2025-04-06 17:20:00	2.4422	2.44216	3.6201517	1.1779517
2025-04-06 17:25:00	2.44259	2.442233	3.6205417	1.1779517
2025-04-06 17:30:00	2.44259	2.442266	3.6205417	1.1779517
2025-04-06 17:35:00	2.4422	2.442299	3.6201517	1.1779517
2025-04-06 17:40:00	2.4422	2.442293	3.6201517	1.1779517
2025-04-06 17:45:00	2.4422	2.442327	3.6201517	1.1779517
2025-04-06 17:50:00	2.4426	2.442402	3.6205517	1.1779517
2025-04-06 17:55:00	2.4422	2.44236	3.6201517	1.1779517
2025-04-06 18:00:00	2.4426	2.442359	3.6205517	1.1779517
2025-04-06 18:05:00	2.44221	2.442359	3.6201617	1.1779517
2025-04-06 18:10:00	2.44261	2.4424	3.6205617	1.1779517
2025-04-06 18:15:00	2.44261	2.442402	3.6205617	1.1779517
2025-04-06 18:20:00	2.44262	2.442405	3.6205717	1.1779517
2025-04-06 18:25:00	2.44262	2.442447	3.6205717	1.1779517
2025-04-06 18:30:00	2.44223	2.44245	3.6201817	1.1779517
2025-04-06 18:35:00	2.443	2.44253	3.6209517	1.1779517
2025-04-06 18:40:00	2.44261	2.442531	3.6205617	1.1779517
2025-04-06 18:45:00	2.44221	2.442532	3.6201617	1.1779517
2025-04-06 18:50:00	2.44259	2.442531	3.6205417	1.1779517
2025-04-06 18:55:00	2.44298	2.442608	3.6209317	1.1779517
2025-04-06 19:00:00	2.44298	2.442645	3.6209317	1.1779517
2025-04-06 19:05:00	2.44259	2.442643	3.6205417	1.1779517
2025-04-06 19:10:00	2.44299	2.44268	3.6209417	1.1779517
2025-04-06 19:15:00	2.443	2.442718	3.6209517	1.1779517
2025-04-06 19:20:00	2.44302	2.442797	3.6209717	1.1779517
2025-04-06 19:25:00	2.44264	2.442761	3.6205917	1.1779517
2025-04-06 19:30:00	2.44303	2.442803	3.6209817	1.1779517
2025-04-06 19:35:00	2.44342	2.442924	3.6213717	1.1779517
2025-04-06 19:40:00	2.44264	2.442929	3.6205917	1.1779517
2025-04-06 19:45:00	2.44303	2.442934	3.6209817	1.1779517
2025-04-06 19:50:00	2.44303	2.442939	3.6209817	1.1779517
2025-04-06 19:55:00	2.44303	2.442983	3.6209817	1.1779517
2025-04-06 20:00:00	2.44303	2.442987	3.6209817	1.1779517
2025-04-06 20:05:00	2.44263	2.44295	3.6205817	1.1779517
2025-04-06 20:10:00	2.44302	2.44295	3.6209717	1.1779517
2025-04-06 20:15:00	2.4434	2.443026	3.6213517	1.1779517
2025-04-06 20:20:00	2.44301	2.443024	3.6209617	1.1779517
2025-04-06 20:25:00	2.443	2.442982	3.6209517	1.1779517
2025-04-06 20:30:00	2.443	2.443018	3.6209517	1.1779517
2025-04-06 20:35:00	2.44338	2.443053	3.6213317	1.1779517
2025-04-06 20:40:00	2.44298	2.443048	3.6209317	1.1779517
2025-04-06 20:45:00	2.44297	2.443042	3.6209217	1.1779517
2025-04-06 20:50:00	2.44337	2.443076	3.6213217	1.1779517
2025-04-06 20:55:00	2.44337	2.44315	3.6213217	1.1779517
2025-04-06 21:00:00	2.44299	2.443147	3.6209417	1.1779517
2025-04-06 21:05:00	2.44338	2.443145	3.6213317	1.1779517
2025-04-06 21:10:00	2.44338	2.443182	3.6213317	1.1779517
2025-04-06 21:15:00	2.44299	2.443181	3.6209417	1.1779517
2025-04-06 21:20:00	2.44337	2.443218	3.6213217	1.1779517
2025-04-06 21:25:00	2.44337	2.443217	3.6213217	1.1779517
2025-04-06 21:30:00	2.44297	2.443216	3.6209217	1.1779517
2025-04-06 21:35:00	2.44336	2.443255	3.6213117	1.1779517
2025-04-06 21:40:00	2.44336	2.443254	3.6213117	1.1779517
2025-04-06 21:45:00	2.44297	2.443214	3.6209217	1.1779517
2025-04-06 21:50:00	2.44336	2.443251	3.6213117	1.1779517
2025-04-06 21:55:00	2.44337	2.44325	3.6213217	1.1779517
2025-04-06 22:00:00	2.44338	2.44325	3.6213317	1.1779517
2025-04-06 22:05:00	2.44338	2.443289	3.6213317	1.1779517
2025-04-06 22:10:00	2.44338	2.44329	3.6213317	1.1779517
2025-04-06 22:15:00	2.44338	2.443291	3.6213317	1.1779517
2025-04-06 22:20:00	2.44338	2.443332	3.6213317	1.1779517
2025-04-06 22:25:00	2.44338	2.443334	3.6213317	1.1779517
2025-04-06 22:30:00	2.44339	2.443337	3.6213417	1.1779517
2025-04-06 22:35:00	2.44339	2.443379	3.6213417	1.1779517
2025-04-06 22:40:00	2.44339	2.443382	3.6213417	1.1779517
2025-04-06 22:45:00	2.44339	2.443384	3.6213417	1.1779517
2025-04-06 22:50:00	2.44339	2.443385	3.6213417	1.1779517
2025-04-06 22:55:00	2.44339	2.443386	3.6213417	1.1779517
2025-04-06 23:00:00	2.44339	2.443387	3.6213417	1.1779517
2025-04-06 23:05:00	2.44339	2.443388	3.6213417	1.1779517
2025-04-06 23:10:00	2.44339	2.443389	3.6213417	1.1779517
2025-04-06 23:15:00	2.44338	2.443389	3.6213317	1.1779517
2025-04-06 23:20:00	2.44338	2.443388	3.6213317	1.1779517
2025-04-06 23:25:00	2.44337	2.443386	3.6213217	1.1779517
2025-04-06 23:30:00	2.44337	2.443384	3.6213217	1.1779517
2025-04-06 23:35:00	2.44337	2.443382	3.6213217	1.1779517
2025-04-06 23:40:00	2.44337	2.44338	3.6213217	1.1779517
2025-04-06 23:45:00	2.44337	2.443378	3.6213217	1.1779517
2025-04-06 23:50:00	2.44338	2.443377	3.6213317	1.1779517
2025-04-06 23:55:00	2.44338	2.443376	3.6213317	1.1779517
2025-04-07 00:00:00	2.44338	2.443375	3.6213317	1.1779517
2025-04-07 00:05:00	2.44338	2.443375	3.6213317	1.1779517
2025-04-07 00:10:00	2.44338	2.443375	3.6213317	1.1779517
2025-04-07 00:15:00	2.44338	2.443376	3.6213317	1.1779517
2025-04-07 00:20:00	2.44338	2.443377	3.6213317	1.1779517
2025-04-07 00:25:00	2.44338	2.443378	3.6213317	1.1779517
2025-04-07 00:30:00	2.44338	2.443379	3.6213317	1.1779517
2025-04-07 00:35:00	2.44338	2.44338	3.6213317	1.1779517
2025-04-07 00:40:00	2.44338	2.44338	3.6213317	1.1779517
2025-04-07 00:45:00	2.44378	2.44342	3.6217317	1.1779517
2025-04-07 00:50:00	2.4434	2.443422	3.6213517	1.1779517
2025-04-07 00:55:00	2.44342	2.443426	3.6213717	1.1779517
2025-04-07 01:00:00	2.44383	2.443471	3.6217817	1.1779517
2025-04-07 01:05:00	2.44384	2.443517	3.6217917	1.1779517
2025-04-07 01:10:00	2.44422	2.443601	3.6221717	1.1779517
2025-04-07 01:15:00	2.44343	2.443606	3.6213817	1.1779517
2025-04-07 01:20:00	2.44343	2.443611	3.6213817	1.1779517
2025-04-07 01:25:00	2.4442	2.443693	3.6221517	1.1779517
2025-04-07 01:30:00	2.4438	2.443735	3.6217517	1.1779517
2025-04-07 01:35:00	2.44379	2.443736	3.6217417	1.1779517
2025-04-07 01:40:00	2.44339	2.443735	3.6213417	1.1779517
2025-04-07 01:45:00	2.44379	2.443772	3.6217417	1.1779517
2025-04-07 01:50:00	2.44418	2.443807	3.6221317	1.1779517
2025-04-07 01:55:00	2.44418	2.443841	3.6221317	1.1779517
2025-04-07 02:00:00	2.44419	2.443838	3.6221417	1.1779517
2025-04-07 02:05:00	2.44379	2.443874	3.6217417	1.1779517
2025-04-07 02:10:00	2.44419	2.44395	3.6221417	1.1779517
2025-04-07 02:15:00	2.4442	2.44395	3.6221517	1.1779517
2025-04-07 02:20:00	2.4442	2.44399	3.6221517	1.1779517
2025-04-07 02:25:00	2.44419	2.44403	3.6221417	1.1779517
2025-04-07 02:30:00	2.44418	2.444109	3.6221317	1.1779517
2025-04-07 02:35:00	2.44418	2.444148	3.6221317	1.1779517
2025-04-07 02:40:00	2.44418	2.444148	3.6221317	1.1779517
2025-04-07 02:45:00	2.44458	2.444188	3.6225317	1.1779517
2025-04-07 02:50:00	2.4442	2.444189	3.6221517	1.1779517
2025-04-07 02:55:00	2.44421	2.444231	3.6221617	1.1779517
2025-04-07 03:00:00	2.44422	2.444234	3.6221717	1.1779517
2025-04-07 03:05:00	2.44461	2.444275	3.6225617	1.1779517
2025-04-07 03:10:00	2.44422	2.444277	3.6221717	1.1779517
2025-04-07 03:15:00	2.44422	2.44428	3.6221717	1.1779517
2025-04-07 03:20:00	2.44422	2.444284	3.6221717	1.1779517
2025-04-07 03:25:00	2.44422	2.444288	3.6221717	1.1779517
2025-04-07 03:30:00	2.44422	2.444292	3.6221717	1.1779517
2025-04-07 03:35:00	2.44422	2.444256	3.6221717	1.1779517
2025-04-07 03:40:00	2.44462	2.444298	3.6225717	1.1779517
2025-04-07 03:45:00	2.44463	2.44434	3.6225817	1.1779517
2025-04-07 03:50:00	2.44424	2.444342	3.6221917	1.1779517
2025-04-07 03:55:00	2.44425	2.444306	3.6222017	1.1779517
2025-04-07 04:00:00	2.44425	2.444309	3.6222017	1.1779517
2025-04-07 04:05:00	2.44426	2.444313	3.6222117	1.1779517
2025-04-07 04:10:00	2.44465	2.444356	3.6226017	1.1779517
2025-04-07 04:15:00	2.44427	2.444361	3.6222217	1.1779517
2025-04-07 04:20:00	2.44427	2.444366	3.6222217	1.1779517
2025-04-07 04:25:00	2.44465	2.444409	3.6226017	1.1779517
2025-04-07 04:30:00	2.44425	2.444372	3.6222017	1.1779517
2025-04-07 04:35:00	2.44424	2.444333	3.6221917	1.1779517
2025-04-07 04:40:00	2.44461	2.44437	3.6225617	1.1779517
2025-04-07 04:45:00	2.44421	2.444366	3.6221617	1.1779517
2025-04-07 04:50:00	2.4442	2.444361	3.6221517	1.1779517
2025-04-07 04:55:00	2.44419	2.444354	3.6221417	1.1779517
2025-04-07 05:00:00	2.44457	2.444346	3.6225217	1.1779517
2025-04-07 05:05:00	2.44457	2.444376	3.6225217	1.1779517
2025-04-07 05:10:00	2.44417	2.444366	3.6221217	1.1779517
2025-04-07 05:15:00	2.44455	2.444356	3.6225017	1.1779517
2025-04-07 05:20:00	2.44455	2.444386	3.6225017	1.1779517
2025-04-07 05:25:00	2.44572	2.444534	3.6236717	1.1779517
2025-04-07 05:30:00	2.44455	2.444528	3.6225017	1.1779517
2025-04-07 05:35:00	2.44455	2.444562	3.6225017	1.1779517
2025-04-07 05:40:00	2.44496	2.444638	3.6229117	1.1779517
2025-04-07 05:45:00	2.44457	2.444676	3.6225217	1.1779517
2025-04-07 05:50:00	2.44497	2.444716	3.6229217	1.1779517
2025-04-07 05:55:00	2.44458	2.444717	3.6225317	1.1779517
2025-04-07 06:00:00	2.44458	2.444758	3.6225317	1.1779517
2025-04-07 06:05:00	2.44497	2.4448	3.6229217	1.1779517
2025-04-07 06:10:00	2.44497	2.444842	3.6229217	1.1779517
2025-04-07 06:15:00	2.44654	2.444924	3.6244917	1.1779517
2025-04-07 06:20:00	2.44967	2.445436	3.6276217	1.1779517
2025-04-07 06:25:00	2.44967	2.445948	3.6276217	1.1779517
2025-04-07 06:30:00	2.44811	2.446263	3.6260617	1.1779517
2025-04-07 06:35:00	2.44655	2.446461	3.6245017	1.1779517
2025-04-07 06:40:00	2.44655	2.446619	3.6245017	1.1779517
2025-04-07 06:45:00	2.44537	2.446698	3.6233217	1.1779517
2025-04-07 06:50:00	2.44575	2.446815	3.6237017	1.1779517
2025-04-07 06:55:00	2.44496	2.446814	3.6229117	1.1779517
2025-04-07 07:00:00	2.44496	2.446813	3.6229117	1.1779517
2025-04-07 07:05:00	2.44495	2.446654	3.6229017	1.1779517
2025-04-07 07:10:00	2.44494	2.446181	3.6228917	1.1779517
2025-04-07 07:15:00	2.44494	2.445708	3.6228917	1.1779517
2025-04-07 07:20:00	2.44494	2.445391	3.6228917	1.1779517
2025-04-07 07:25:00	2.44493	2.445229	3.6228817	1.1779517
2025-04-07 07:30:00	2.44493	2.445067	3.6228817	1.1779517
2025-04-07 07:35:00	2.44493	2.445023	3.6228817	1.1779517
2025-04-07 07:40:00	2.44493	2.444941	3.6228817	1.1779517
2025-04-07 07:45:00	2.44494	2.444939	3.6228917	1.1779517
2025-04-07 07:50:00	2.44495	2.444938	3.6229017	1.1779517
2025-04-07 07:55:00	2.44496	2.444939	3.6229117	1.1779517
2025-04-07 08:00:00	2.44458	2.444903	3.6225317	1.1779517
2025-04-07 08:05:00	2.44537	2.444946	3.6233217	1.1779517
2025-04-07 08:10:00	2.44499	2.444951	3.6229417	1.1779517
2025-04-07 08:15:00	2.44499	2.444957	3.6229417	1.1779517
2025-04-07 08:20:00	2.44499	2.444963	3.6229417	1.1779517
2025-04-07 08:25:00	2.4446	2.44493	3.6225517	1.1779517
2025-04-07 08:30:00	2.4446	2.444897	3.6225517	1.1779517
2025-04-07 08:35:00	2.44422	2.444825	3.6221717	1.1779517
2025-04-07 08:40:00	2.44461	2.444791	3.6225617	1.1779517
2025-04-07 08:45:00	2.44461	2.444756	3.6225617	1.1779517
2025-04-07 08:50:00	2.44461	2.444759	3.6225617	1.1779517
2025-04-07 08:55:00	2.445	2.444722	3.6229517	1.1779517
2025-04-07 09:00:00	2.44461	2.444684	3.6225617	1.1779517
2025-04-07 09:05:00	2.44463	2.444648	3.6225817	1.1779517
2025-04-07 09:10:00	2.44502	2.444651	3.6229717	1.1779517
2025-04-07 09:15:00	2.44464	2.444655	3.6225917	1.1779517
2025-04-07 09:20:00	2.44464	2.444659	3.6225917	1.1779517
2025-04-07 09:25:00	2.44465	2.444702	3.6226017	1.1779517
2025-04-07 09:30:00	2.44504	2.444745	3.6229917	1.1779517
2025-04-07 09:35:00	2.44505	2.444789	3.6230017	1.1779517
2025-04-07 09:40:00	2.44505	2.444833	3.6230017	1.1779517
2025-04-07 09:45:00	2.44504	2.444837	3.6229917	1.1779517
2025-04-07 09:50:00	2.44504	2.44488	3.6229917	1.1779517
2025-04-07 09:55:00	2.44464	2.444881	3.6225917	1.1779517
2025-04-07 10:00:00	2.44424	2.444803	3.6221917	1.1779517
2025-04-07 10:05:00	2.44461	2.4448	3.6225617	1.1779517
2025-04-07 10:10:00	2.4446	2.444796	3.6225517	1.1779517
2025-04-07 10:15:00	2.44459	2.44479	3.6225417	1.1779517
2025-04-07 10:20:00	2.44497	2.444783	3.6229217	1.1779517
2025-04-07 10:25:00	2.44458	2.444736	3.6225317	1.1779517
2025-04-07 10:30:00	2.44497	2.444728	3.6229217	1.1779517
2025-04-07 10:35:00	2.44497	2.444721	3.6229217	1.1779517
2025-04-07 10:40:00	2.44497	2.444714	3.6229217	1.1779517
2025-04-07 10:45:00	2.44497	2.444747	3.6229217	1.1779517
2025-04-07 10:50:00	2.44457	2.44478	3.6225217	1.1779517
2025-04-07 10:55:00	2.44653	2.444972	3.6244817	1.1779517
2025-04-07 11:00:00	2.44575	2.445087	3.6237017	1.1779517
2025-04-07 11:05:00	2.44536	2.445164	3.6233117	1.1779517
2025-04-07 11:10:00	2.44497	2.445164	3.6229217	1.1779517
2025-04-07 11:15:00	2.44496	2.445202	3.6229117	1.1779517
2025-04-07 11:20:00	2.44652	2.445357	3.6244717	1.1779517
2025-04-07 11:25:00	2.44652	2.445512	3.6244717	1.1779517
2025-04-07 11:30:00	2.44613	2.445628	3.6240817	1.1779517
2025-04-07 11:35:00	2.44534	2.445665	3.6232917	1.1779517
2025-04-07 11:40:00	2.44495	2.445703	3.6229017	1.1779517
2025-04-07 11:45:00	2.44495	2.445545	3.6229017	1.1779517
2025-04-07 11:50:00	2.44495	2.445465	3.6229017	1.1779517
2025-04-07 11:55:00	2.44456	2.445385	3.6225117	1.1779517
2025-04-07 12:00:00	2.44496	2.445384	3.6229117	1.1779517
2025-04-07 12:05:00	2.44496	2.445384	3.6229117	1.1779517
2025-04-07 12:10:00	2.44534	2.445266	3.6232917	1.1779517
2025-04-07 12:15:00	2.44495	2.445109	3.6229017	1.1779517
2025-04-07 12:20:00	2.44495	2.444991	3.6229017	1.1779517
2025-04-07 12:25:00	2.44494	2.444951	3.6228917	1.1779517
2025-04-07 12:30:00	2.44494	2.44495	3.6228917	1.1779517
2025-04-07 12:35:00	2.44494	2.444949	3.6228917	1.1779517
2025-04-07 12:40:00	2.44494	2.444948	3.6228917	1.1779517
2025-04-07 12:45:00	2.44494	2.444986	3.6228917	1.1779517
2025-04-07 12:50:00	2.44494	2.444984	3.6228917	1.1779517
2025-04-07 12:55:00	2.44494	2.444982	3.6228917	1.1779517
2025-04-07 13:00:00	2.44493	2.444941	3.6228817	1.1779517
2025-04-07 13:05:00	2.44454	2.4449	3.6224917	1.1779517
2025-04-07 13:10:00	2.44455	2.44486	3.6225017	1.1779517
2025-04-07 13:15:00	2.44652	2.445018	3.6244717	1.1779517
2025-04-07 13:20:00	2.44614	2.445138	3.6240917	1.1779517
2025-04-07 13:25:00	2.44615	2.445259	3.6241017	1.1779517
2025-04-07 13:30:00	2.44537	2.445302	3.6233217	1.1779517
2025-04-07 13:35:00	2.44498	2.445306	3.6229317	1.1779517
2025-04-07 13:40:00	2.44576	2.445388	3.6237117	1.1779517
2025-04-07 13:45:00	2.44497	2.445391	3.6229217	1.1779517
2025-04-07 13:50:00	2.44496	2.445394	3.6229117	1.1779517
2025-04-07 13:55:00	2.44494	2.445434	3.6228917	1.1779517
2025-04-07 14:00:00	2.44533	2.445512	3.6232817	1.1779517
2025-04-07 14:05:00	2.44494	2.445354	3.6228917	1.1779517
2025-04-07 14:10:00	2.44494	2.445234	3.6228917	1.1779517
2025-04-07 14:15:00	2.44457	2.445076	3.6225217	1.1779517
2025-04-07 14:20:00	2.44458	2.444997	3.6225317	1.1779517
2025-04-07 14:25:00	2.44459	2.444958	3.6225417	1.1779517
2025-04-07 14:30:00	2.44499	2.444881	3.6229417	1.1779517
2025-04-07 14:35:00	2.44499	2.444883	3.6229417	1.1779517
2025-04-07 14:40:00	2.44538	2.444925	3.6233317	1.1779517
2025-04-07 14:45:00	2.44499	2.44493	3.6229417	1.1779517
2025-04-07 14:50:00	2.44577	2.444974	3.6237217	1.1779517
2025-04-07 14:55:00	2.44537	2.445017	3.6233217	1.1779517
2025-04-07 15:00:00	2.44537	2.44506	3.6233217	1.1779517
2025-04-07 15:05:00	2.44498	2.445101	3.6229317	1.1779517
2025-04-07 15:10:00	2.44498	2.445141	3.6229317	1.1779517
2025-04-07 15:15:00	2.44498	2.44518	3.6229317	1.1779517
2025-04-07 15:20:00	2.44498	2.445179	3.6229317	1.1779517
2025-04-07 15:25:00	2.44537	2.445217	3.6233217	1.1779517
2025-04-07 15:30:00	2.44497	2.445176	3.6229217	1.1779517
2025-04-07 15:35:00	2.44497	2.445174	3.6229217	1.1779517
2025-04-07 15:40:00	2.44497	2.445094	3.6229217	1.1779517
2025-04-07 15:45:00	2.44576	2.445133	3.6237117	1.1779517
2025-04-07 15:50:00	2.44539	2.445135	3.6233417	1.1779517
2025-04-07 15:55:00	2.44462	2.445099	3.6225717	1.1779517
2025-04-07 16:00:00	2.44503	2.445104	3.6229817	1.1779517
2025-04-07 16:05:00	2.44465	2.445071	3.6226017	1.1779517
2025-04-07 16:10:00	2.44506	2.445079	3.6230117	1.1779517
2025-04-07 16:15:00	2.44506	2.445048	3.6230117	1.1779517
2025-04-07 16:20:00	2.44505	2.445056	3.6230017	1.1779517
2025-04-07 16:25:00	2.44504	2.445063	3.6229917	1.1779517
2025-04-07 16:30:00	2.44502	2.445068	3.6229717	1.1779517
2025-04-07 16:35:00	2.44579	2.445071	3.6237417	1.1779517
2025-04-07 16:40:00	2.44578	2.44511	3.6237317	1.1779517
2025-04-07 16:45:00	2.445	2.445148	3.6229517	1.1779517
2025-04-07 16:50:00	2.445	2.445145	3.6229517	1.1779517
2025-04-07 16:55:00	2.44499	2.445179	3.6229417	1.1779517
2025-04-07 17:00:00	2.44499	2.445172	3.6229417	1.1779517
2025-04-07 17:05:00	2.44499	2.445165	3.6229417	1.1779517
2025-04-07 17:10:00	2.44499	2.445159	3.6229417	1.1779517
2025-04-07 17:15:00	2.44538	2.445193	3.6233317	1.1779517
2025-04-07 17:20:00	2.44499	2.44519	3.6229417	1.1779517
2025-04-07 17:25:00	2.44498	2.445109	3.6229317	1.1779517
2025-04-07 17:30:00	2.44497	2.445028	3.6229217	1.1779517
2025-04-07 17:35:00	2.44536	2.445064	3.6233117	1.1779517
2025-04-07 17:40:00	2.44534	2.445098	3.6232917	1.1779517
2025-04-07 17:45:00	2.44533	2.445132	3.6232817	1.1779517
2025-04-07 17:50:00	2.44493	2.445126	3.6228817	1.1779517
2025-04-07 17:55:00	2.44532	2.445159	3.6232717	1.1779517
2025-04-07 18:00:00	2.44493	2.445153	3.6228817	1.1779517
2025-04-07 18:05:00	2.4457	2.445185	3.6236517	1.1779517
2025-04-07 18:10:00	2.44493	2.445179	3.6228817	1.1779517
2025-04-07 18:15:00	2.44532	2.445213	3.6232717	1.1779517
2025-04-07 18:20:00	2.44532	2.445248	3.6232717	1.1779517
2025-04-07 18:25:00	2.44533	2.445245	3.6232817	1.1779517
2025-04-07 18:30:00	2.44572	2.445283	3.6236717	1.1779517
2025-04-07 18:35:00	2.44572	2.445322	3.6236717	1.1779517
2025-04-07 18:40:00	2.44572	2.445401	3.6236717	1.1779517
2025-04-07 18:45:00	2.44533	2.445402	3.6232817	1.1779517
2025-04-07 18:50:00	2.44572	2.445481	3.6236717	1.1779517
2025-04-07 18:55:00	2.44494	2.445405	3.6228917	1.1779517
2025-04-07 19:00:00	2.44572	2.445484	3.6236717	1.1779517
2025-04-07 19:05:00	2.44494	2.445446	3.6228917	1.1779517
2025-04-07 19:10:00	2.44533	2.445447	3.6232817	1.1779517
2025-04-07 19:15:00	2.44533	2.445447	3.6232817	1.1779517
2025-04-07 19:20:00	2.44494	2.445369	3.6228917	1.1779517
2025-04-07 19:25:00	2.44494	2.445291	3.6228917	1.1779517
2025-04-07 19:30:00	2.44533	2.445252	3.6232817	1.1779517
2025-04-07 19:35:00	2.44533	2.445252	3.6232817	1.1779517
2025-04-07 19:40:00	2.44533	2.445213	3.6232817	1.1779517
2025-04-07 19:45:00	2.44533	2.445252	3.6232817	1.1779517
2025-04-07 19:50:00	2.44572	2.445252	3.6236717	1.1779517
2025-04-07 19:55:00	2.44612	2.44537	3.6240717	1.1779517
2025-04-07 20:00:00	2.44534	2.445371	3.6232917	1.1779517
2025-04-07 20:05:00	2.44496	2.445334	3.6229117	1.1779517
2025-04-07 20:10:00	2.44497	2.445337	3.6229217	1.1779517
2025-04-07 20:15:00	2.44537	2.44538	3.6233217	1.1779517
2025-04-07 20:20:00	2.44499	2.445346	3.6229417	1.1779517
2025-04-07 20:25:00	2.4454	2.445353	3.6233517	1.1779517
2025-04-07 20:30:00	2.44541	2.445361	3.6233617	1.1779517
2025-04-07 20:35:00	2.4458	2.445408	3.6237517	1.1779517
2025-04-07 20:40:00	2.4458	2.445416	3.6237517	1.1779517
2025-04-07 20:45:00	2.44581	2.445385	3.6237617	1.1779517
2025-04-07 20:50:00	2.44542	2.445393	3.6233717	1.1779517
2025-04-07 20:55:00	2.44542	2.445439	3.6233717	1.1779517
2025-04-07 21:00:00	2.44619	2.445561	3.6241417	1.1779517
2025-04-07 21:05:00	2.44579	2.445603	3.6237417	1.1779517
2025-04-07 21:10:00	2.44618	2.445722	3.6241317	1.1779517
2025-04-07 21:15:00	2.44539	2.445721	3.6233417	1.1779517
2025-04-07 21:20:00	2.44499	2.445679	3.6229417	1.1779517
2025-04-07 21:25:00	2.44575	2.445674	3.6237017	1.1779517
2025-04-07 21:30:00	2.44574	2.445668	3.6236917	1.1779517
2025-04-07 21:35:00	2.44612	2.445699	3.6240717	1.1779517
2025-04-07 21:40:00	2.44533	2.44569	3.6232817	1.1779517
2025-04-07 21:45:00	2.44572	2.44572	3.6236717	1.1779517
2025-04-07 21:50:00	2.44571	2.445672	3.6236617	1.1779517
2025-04-07 21:55:00	2.44571	2.445664	3.6236617	1.1779517
2025-04-07 22:00:00	2.4461	2.445656	3.6240517	1.1779517
2025-04-07 22:05:00	2.44571	2.445688	3.6236617	1.1779517
2025-04-07 22:10:00	2.44611	2.4458	3.6240617	1.1779517
2025-04-07 22:15:00	2.44572	2.445797	3.6236717	1.1779517
2025-04-07 22:20:00	2.44572	2.445795	3.6236717	1.1779517
2025-04-07 22:25:00	2.44533	2.445716	3.6232817	1.1779517
2025-04-07 22:30:00	2.44572	2.445755	3.6236717	1.1779517
2025-04-07 22:35:00	2.44572	2.445755	3.6236717	1.1779517
2025-04-07 22:40:00	2.44533	2.445717	3.6232817	1.1779517
2025-04-07 22:45:00	2.44612	2.445758	3.6240717	1.1779517
2025-04-07 22:50:00	2.44574	2.445722	3.6236917	1.1779517
2025-04-07 22:55:00	2.44575	2.445726	3.6237017	1.1779517
2025-04-07 23:00:00	2.44615	2.44573	3.6241017	1.1779517
2025-04-07 23:05:00	2.44576	2.445734	3.6237117	1.1779517
2025-04-07 23:10:00	2.44615	2.445777	3.6241017	1.1779517
2025-04-07 23:15:00	2.44615	2.445859	3.6241017	1.1779517
2025-04-07 23:20:00	2.44616	2.445903	3.6241117	1.1779517
2025-04-07 23:25:00	2.44616	2.445947	3.6241117	1.1779517
2025-04-07 23:30:00	2.44615	2.446029	3.6241017	1.1779517
2025-04-07 23:35:00	2.44615	2.446032	3.6241017	1.1779517
2025-04-07 23:40:00	2.44614	2.446072	3.6240917	1.1779517
2025-04-07 23:45:00	2.44573	2.44607	3.6236817	1.1779517
2025-04-07 23:50:00	2.44573	2.446028	3.6236817	1.1779517
2025-04-07 23:55:00	2.44572	2.446024	3.6236717	1.1779517
2025-04-08 00:00:00	2.44611	2.44602	3.6240617	1.1779517
2025-04-08 00:05:00	2.44611	2.446016	3.6240617	1.1779517
2025-04-08 00:10:00	2.44612	2.446012	3.6240717	1.1779517
2025-04-08 00:15:00	2.44573	2.445969	3.6236817	1.1779517
2025-04-08 00:20:00	2.44652	2.446006	3.6244717	1.1779517
2025-04-08 00:25:00	2.44575	2.445966	3.6237017	1.1779517
2025-04-08 00:30:00	2.44615	2.445967	3.6241017	1.1779517
2025-04-08 00:35:00	2.44576	2.44597	3.6237117	1.1779517
2025-04-08 00:40:00	2.44578	2.445975	3.6237317	1.1779517
2025-04-08 00:45:00	2.44617	2.44602	3.6241217	1.1779517
2025-04-08 00:50:00	2.44617	2.446026	3.6241217	1.1779517
2025-04-08 00:55:00	2.44578	2.445993	3.6237317	1.1779517
2025-04-08 01:00:00	2.44616	2.445997	3.6241117	1.1779517
2025-04-08 01:05:00	2.44576	2.446	3.6237117	1.1779517
2025-04-08 01:10:00	2.44615	2.445963	3.6241017	1.1779517
2025-04-08 01:15:00	2.44654	2.446042	3.6244917	1.1779517
2025-04-08 01:20:00	2.44614	2.446041	3.6240917	1.1779517
2025-04-08 01:25:00	2.44653	2.446118	3.6244817	1.1779517
2025-04-08 01:30:00	2.44653	2.446193	3.6244817	1.1779517
2025-04-08 01:35:00	2.44653	2.446229	3.6244817	1.1779517
2025-04-08 01:40:00	2.44614	2.446226	3.6240917	1.1779517
2025-04-08 01:45:00	2.44614	2.446262	3.6240917	1.1779517
2025-04-08 01:50:00	2.44613	2.446259	3.6240817	1.1779517
2025-04-08 01:55:00	2.44612	2.446295	3.6240717	1.1779517
2025-04-08 02:00:00	2.44612	2.446292	3.6240717	1.1779517
2025-04-08 02:05:00	2.4465	2.446288	3.6244517	1.1779517
2025-04-08 02:10:00	2.44571	2.446245	3.6236617	1.1779517
2025-04-08 02:15:00	2.44609	2.446201	3.6240417	1.1779517
2025-04-08 02:20:00	2.4457	2.446118	3.6236517	1.1779517
2025-04-08 02:25:00	2.44569	2.446034	3.6236417	1.1779517
2025-04-08 02:30:00	2.4457	2.44599	3.6236517	1.1779517
2025-04-08 02:35:00	2.44609	2.445985	3.6240417	1.1779517
2025-04-08 02:40:00	2.44572	2.445944	3.6236717	1.1779517
2025-04-08 02:45:00	2.44573	2.445905	3.6236817	1.1779517
2025-04-08 02:50:00	2.44573	2.445866	3.6236817	1.1779517
2025-04-08 02:55:00	2.44574	2.44579	3.6236917	1.1779517
2025-04-08 03:00:00	2.44575	2.445794	3.6237017	1.1779517
2025-04-08 03:05:00	2.44575	2.44576	3.6237017	1.1779517
2025-04-08 03:10:00	2.44615	2.445805	3.6241017	1.1779517
2025-04-08 03:15:00	2.44615	2.445851	3.6241017	1.1779517
2025-04-08 03:20:00	2.44615	2.445896	3.6241017	1.1779517
2025-04-08 03:25:00	2.44615	2.445902	3.6241017	1.1779517
2025-04-08 03:30:00	2.44615	2.445945	3.6241017	1.1779517
2025-04-08 03:35:00	2.44614	2.445986	3.6240917	1.1779517
2025-04-08 03:40:00	2.44652	2.446065	3.6244717	1.1779517
2025-04-08 03:45:00	2.44612	2.446103	3.6240717	1.1779517
2025-04-08 03:50:00	2.44611	2.446139	3.6240617	1.1779517
2025-04-08 03:55:00	2.44649	2.446213	3.6244417	1.1779517
2025-04-08 04:00:00	2.4461	2.446208	3.6240517	1.1779517
2025-04-08 04:05:00	2.4461	2.446203	3.6240517	1.1779517
2025-04-08 04:10:00	2.44571	2.446159	3.6236617	1.1779517
2025-04-08 04:15:00	2.44611	2.446155	3.6240617	1.1779517
2025-04-08 04:20:00	2.4465	2.44619	3.6244517	1.1779517
2025-04-08 04:25:00	2.44612	2.446188	3.6240717	1.1779517
2025-04-08 04:30:00	2.44651	2.446187	3.6244617	1.1779517
2025-04-08 04:35:00	2.44652	2.446227	3.6244717	1.1779517
2025-04-08 04:40:00	2.44614	2.44623	3.6240917	1.1779517
2025-04-08 04:45:00	2.44654	2.446235	3.6244917	1.1779517
2025-04-08 04:50:00	2.44655	2.44628	3.6245017	1.1779517
2025-04-08 04:55:00	2.44655	2.446325	3.6245017	1.1779517
2025-04-08 05:00:00	2.44655	2.446409	3.6245017	1.1779517
2025-04-08 05:05:00	2.44616	2.446414	3.6241117	1.1779517
2025-04-08 05:10:00	2.44616	2.44638	3.6241117	1.1779517
2025-04-08 05:15:00	2.44615	2.446383	3.6241017	1.1779517
2025-04-08 05:20:00	2.44615	2.446347	3.6241017	1.1779517
2025-04-08 05:25:00	2.44615	2.44631	3.6241017	1.1779517
2025-04-08 05:30:00	2.44615	2.446311	3.6241017	1.1779517
2025-04-08 05:35:00	2.44615	2.446272	3.6241017	1.1779517
2025-04-08 05:40:00	2.44615	2.446232	3.6241017	1.1779517
2025-04-08 05:45:00	2.44615	2.446192	3.6241017	1.1779517
2025-04-08 05:50:00	2.44615	2.446152	3.6241017	1.1779517
2025-04-08 05:55:00	2.44654	2.44619	3.6244917	1.1779517
2025-04-08 06:00:00	2.44653	2.446227	3.6244817	1.1779517
2025-04-08 06:05:00	2.44614	2.446226	3.6240917	1.1779517
2025-04-08 06:10:00	2.44614	2.446225	3.6240917	1.1779517
2025-04-08 06:15:00	2.44615	2.446225	3.6241017	1.1779517
2025-04-08 06:20:00	2.44655	2.446265	3.6245017	1.1779517
2025-04-08 06:25:00	2.44616	2.446266	3.6241117	1.1779517
2025-04-08 06:30:00	2.44657	2.446308	3.6245217	1.1779517
2025-04-08 06:35:00	2.44658	2.446351	3.6245317	1.1779517
2025-04-08 06:40:00	2.44619	2.446355	3.6241417	1.1779517
2025-04-08 06:45:00	2.44659	2.44636	3.6245417	1.1779517
2025-04-08 06:50:00	2.4458	2.446287	3.6237517	1.1779517
2025-04-08 06:55:00	2.44618	2.446291	3.6241317	1.1779517
2025-04-08 07:00:00	2.44617	2.446294	3.6241217	1.1779517
2025-04-08 07:05:00	2.44656	2.446335	3.6245117	1.1779517
2025-04-08 07:10:00	2.44655	2.446335	3.6245017	1.1779517
2025-04-08 07:15:00	2.44968	2.446687	3.6276317	1.1779517
2025-04-08 07:20:00	2.45047	2.447077	3.6284217	1.1779517
2025-04-08 07:25:00	2.44931	2.44735	3.6272617	1.1779517
2025-04-08 07:30:00	2.44775	2.447506	3.6257017	1.1779517
2025-04-08 07:35:00	2.44737	2.447584	3.6253217	1.1779517
2025-04-08 07:40:00	2.4466	2.447664	3.6245517	1.1779517
2025-04-08 07:45:00	2.44622	2.447668	3.6241717	1.1779517
2025-04-08 07:50:00	2.44661	2.447712	3.6245617	1.1779517
2025-04-08 07:55:00	2.44662	2.447718	3.6245717	1.1779517
2025-04-08 08:00:00	2.44663	2.447726	3.6245817	1.1779517
2025-04-08 08:05:00	2.44664	2.447422	3.6245917	1.1779517
2025-04-08 08:10:00	2.44626	2.447001	3.6242117	1.1779517
2025-04-08 08:15:00	2.44665	2.446735	3.6246017	1.1779517
2025-04-08 08:20:00	2.44626	2.446586	3.6242117	1.1779517
2025-04-08 08:25:00	2.44665	2.446514	3.6246017	1.1779517
2025-04-08 08:30:00	2.44625	2.446479	3.6242017	1.1779517
2025-04-08 08:35:00	2.44625	2.446482	3.6242017	1.1779517
2025-04-08 08:40:00	2.44663	2.446484	3.6245817	1.1779517
2025-04-08 08:45:00	2.44623	2.446445	3.6241817	1.1779517
2025-04-08 08:50:00	2.44623	2.446405	3.6241817	1.1779517
2025-04-08 08:55:00	2.44622	2.446363	3.6241717	1.1779517
2025-04-08 09:00:00	2.44623	2.44636	3.6241817	1.1779517
2025-04-08 09:05:00	2.44662	2.446357	3.6245717	1.1779517
2025-04-08 09:10:00	2.44662	2.446393	3.6245717	1.1779517
2025-04-08 09:15:00	2.44622	2.44635	3.6241717	1.1779517
2025-04-08 09:20:00	2.44622	2.446347	3.6241717	1.1779517
2025-04-08 09:25:00	2.44621	2.446343	3.6241617	1.1779517
2025-04-08 09:30:00	2.44619	2.446299	3.6241417	1.1779517
2025-04-08 09:35:00	2.44657	2.446333	3.6245217	1.1779517
2025-04-08 09:40:00	2.44617	2.446327	3.6241217	1.1779517
2025-04-08 09:45:00	2.44616	2.446321	3.6241117	1.1779517
2025-04-08 09:50:00	2.44615	2.446313	3.6241017	1.1779517
2025-04-08 09:55:00	2.44614	2.446265	3.6240917	1.1779517
2025-04-08 10:00:00	2.44652	2.446255	3.6244717	1.1779517
2025-04-08 10:05:00	2.44652	2.446285	3.6244717	1.1779517
2025-04-08 10:10:00	2.44651	2.446314	3.6244617	1.1779517
2025-04-08 10:15:00	2.44651	2.446344	3.6244617	1.1779517
2025-04-08 10:20:00	2.44651	2.446376	3.6244617	1.1779517
2025-04-08 10:25:00	2.44651	2.44637	3.6244617	1.1779517
2025-04-08 10:30:00	2.44651	2.446404	3.6244617	1.1779517
2025-04-08 10:35:00	2.44652	2.44644	3.6244717	1.1779517
2025-04-08 10:40:00	2.44574	2.446399	3.6236917	1.1779517
2025-04-08 10:45:00	2.44613	2.446398	3.6240817	1.1779517
2025-04-08 10:50:00	2.44652	2.446398	3.6244717	1.1779517
2025-04-08 10:55:00	2.44653	2.446399	3.6244817	1.1779517
2025-04-08 11:00:00	2.44614	2.446362	3.6240917	1.1779517
2025-04-08 11:05:00	2.44615	2.446326	3.6241017	1.1779517
2025-04-08 11:10:00	2.44653	2.446328	3.6244817	1.1779517
2025-04-08 11:15:00	2.44614	2.446291	3.6240917	1.1779517
2025-04-08 11:20:00	2.44652	2.446292	3.6244717	1.1779517
2025-04-08 11:25:00	2.44612	2.446252	3.6240717	1.1779517
2025-04-08 11:30:00	2.44728	2.446406	3.6252317	1.1779517
2025-04-08 11:35:00	2.4504	2.446833	3.6283517	1.1779517
2025-04-08 11:40:00	2.45236	2.447417	3.6303117	1.1779517
2025-04-08 11:45:00	2.4508	2.447844	3.6287517	1.1779517
2025-04-08 11:50:00	2.45041	2.448271	3.6283617	1.1779517
2025-04-08 11:55:00	2.45082	2.448738	3.6287717	1.1779517
2025-04-08 12:00:00	2.45161	2.449246	3.6295617	1.1779517
2025-04-08 12:05:00	2.45163	2.449795	3.6295817	1.1779517
2025-04-08 12:10:00	2.45009	2.450152	3.6280417	1.1779517
2025-04-08 12:15:00	2.45088	2.450628	3.6288317	1.1779517
2025-04-08 12:20:00	2.45128	2.451028	3.6292317	1.1779517
2025-04-08 12:25:00	2.45128	2.451116	3.6292317	1.1779517
2025-04-08 12:30:00	2.45051	2.450931	3.6284617	1.1779517
2025-04-08 12:35:00	2.4509	2.450941	3.6288517	1.1779517
2025-04-08 12:40:00	2.44973	2.450873	3.6276817	1.1779517
2025-04-08 12:45:00	2.44855	2.450646	3.6265017	1.1779517
2025-04-08 12:50:00	2.44815	2.4503	3.6261017	1.1779517
2025-04-08 12:55:00	2.44892	2.450029	3.6268717	1.1779517
2025-04-08 13:00:00	2.44813	2.449833	3.6260817	1.1779517
2025-04-08 13:05:00	2.44734	2.449479	3.6252917	1.1779517
2025-04-08 13:10:00	2.44656	2.449007	3.6245117	1.1779517
2025-04-08 13:15:00	2.44656	2.448535	3.6245117	1.1779517
2025-04-08 13:20:00	2.44657	2.448141	3.6245217	1.1779517
2025-04-08 13:25:00	2.44657	2.447708	3.6245217	1.1779517
2025-04-08 13:30:00	2.44656	2.447391	3.6245117	1.1779517
2025-04-08 13:35:00	2.44656	2.447192	3.6245117	1.1779517
2025-04-08 13:40:00	2.44617	2.446994	3.6241217	1.1779517
2025-04-08 13:45:00	2.44617	2.446719	3.6241217	1.1779517
2025-04-08 13:50:00	2.44618	2.446524	3.6241317	1.1779517
2025-04-08 13:55:00	2.44736	2.446526	3.6253117	1.1779517
2025-04-08 14:00:00	2.44816	2.446686	3.6261117	1.1779517
2025-04-08 14:05:00	2.44777	2.446807	3.6257217	1.1779517
2025-04-08 14:10:00	2.44739	2.446889	3.6253417	1.1779517
2025-04-08 14:15:00	2.4466	2.446892	3.6245517	1.1779517
2025-04-08 14:20:00	2.44661	2.446897	3.6245617	1.1779517
2025-04-08 14:25:00	2.44661	2.446902	3.6245617	1.1779517
2025-04-08 14:30:00	2.4466	2.446945	3.6245517	1.1779517
2025-04-08 14:35:00	2.4466	2.446988	3.6245517	1.1779517
2025-04-08 14:40:00	2.44659	2.447029	3.6245417	1.1779517
2025-04-08 14:45:00	2.44619	2.446912	3.6241417	1.1779517
2025-04-08 14:50:00	2.44657	2.446753	3.6245217	1.1779517
2025-04-08 14:55:00	2.44656	2.446632	3.6245117	1.1779517
2025-04-08 15:00:00	2.44655	2.446548	3.6245017	1.1779517
2025-04-08 15:05:00	2.44615	2.446503	3.6241017	1.1779517
2025-04-08 15:10:00	2.44655	2.446497	3.6245017	1.1779517
2025-04-08 15:15:00	2.44655	2.446491	3.6245017	1.1779517
2025-04-08 15:20:00	2.44695	2.446526	3.6249017	1.1779517
2025-04-08 15:25:00	2.44658	2.446524	3.6245317	1.1779517
2025-04-08 15:30:00	2.44658	2.446523	3.6245317	1.1779517
2025-04-08 15:35:00	2.44658	2.446562	3.6245317	1.1779517
2025-04-08 15:40:00	2.44658	2.446563	3.6245317	1.1779517
2025-04-08 15:45:00	2.44736	2.446643	3.6253117	1.1779517
2025-04-08 15:50:00	2.44696	2.446684	3.6249117	1.1779517
2025-04-08 15:55:00	2.44697	2.446766	3.6249217	1.1779517
2025-04-08 16:00:00	2.44658	2.446769	3.6245317	1.1779517
2025-04-08 16:05:00	2.44658	2.446772	3.6245317	1.1779517
2025-04-08 16:10:00	2.44658	2.446735	3.6245317	1.1779517
2025-04-08 16:15:00	2.44657	2.446734	3.6245217	1.1779517
2025-04-08 16:20:00	2.44695	2.446771	3.6249017	1.1779517
2025-04-08 16:25:00	2.44655	2.446768	3.6245017	1.1779517
2025-04-08 16:30:00	2.44693	2.446803	3.6248817	1.1779517
2025-04-08 16:35:00	2.44693	2.44676	3.6248817	1.1779517
2025-04-08 16:40:00	2.44732	2.446796	3.6252717	1.1779517
2025-04-08 16:45:00	2.44732	2.446831	3.6252717	1.1779517
2025-04-08 16:50:00	2.44654	2.446827	3.6244917	1.1779517
2025-04-08 16:55:00	2.44732	2.446901	3.6252717	1.1779517
2025-04-08 17:00:00	2.44731	2.446974	3.6252617	1.1779517
2025-04-08 17:05:00	2.44692	2.447009	3.6248717	1.1779517
2025-04-08 17:10:00	2.44652	2.446966	3.6244717	1.1779517
2025-04-08 17:15:00	2.44652	2.446963	3.6244717	1.1779517
2025-04-08 17:20:00	2.4469	2.44696	3.6248517	1.1779517
2025-04-08 17:25:00	2.4469	2.446957	3.6248517	1.1779517
2025-04-08 17:30:00	2.44651	2.446876	3.6244617	1.1779517
2025-04-08 17:35:00	2.44652	2.446796	3.6244717	1.1779517
2025-04-08 17:40:00	2.44652	2.446794	3.6244717	1.1779517
2025-04-08 17:45:00	2.44652	2.446714	3.6244717	1.1779517
2025-04-08 17:50:00	2.44652	2.446635	3.6244717	1.1779517
2025-04-08 17:55:00	2.44691	2.446634	3.6248617	1.1779517
2025-04-08 18:00:00	2.44652	2.446634	3.6244717	1.1779517
2025-04-08 18:05:00	2.44652	2.446634	3.6244717	1.1779517
2025-04-08 18:10:00	2.44692	2.446636	3.6248717	1.1779517
2025-04-08 18:15:00	2.44732	2.446678	3.6252717	1.1779517
2025-04-08 18:20:00	2.44655	2.446682	3.6245017	1.1779517
2025-04-08 18:25:00	2.44733	2.446763	3.6252817	1.1779517
2025-04-08 18:30:00	2.44733	2.446844	3.6252817	1.1779517
2025-04-08 18:35:00	2.44733	2.446925	3.6252817	1.1779517
2025-04-08 18:40:00	2.44655	2.446928	3.6245017	1.1779517
2025-04-08 18:45:00	2.44733	2.44697	3.6252817	1.1779517
2025-04-08 18:50:00	2.44732	2.44705	3.6252717	1.1779517
2025-04-08 18:55:00	2.44653	2.447051	3.6244817	1.1779517
2025-04-08 19:00:00	2.4473	2.447089	3.6252517	1.1779517
2025-04-08 19:05:00	2.4469	2.447047	3.6248517	1.1779517
2025-04-08 19:10:00	2.44689	2.447081	3.6248417	1.1779517
2025-04-08 19:15:00	2.44688	2.447036	3.6248317	1.1779517
2025-04-08 19:20:00	2.44727	2.44703	3.6252217	1.1779517
2025-04-08 19:25:00	2.44728	2.447025	3.6252317	1.1779517
2025-04-08 19:30:00	2.44728	2.447098	3.6252317	1.1779517
2025-04-08 19:35:00	2.4473	2.447095	3.6252517	1.1779517
2025-04-08 19:40:00	2.4473	2.447093	3.6252517	1.1779517
2025-04-08 19:45:00	2.44731	2.447171	3.6252617	1.1779517
2025-04-08 19:50:00	2.44731	2.447172	3.6252617	1.1779517
2025-04-08 19:55:00	2.44731	2.447213	3.6252617	1.1779517
2025-04-08 20:00:00	2.44732	2.447256	3.6252717	1.1779517
2025-04-08 20:05:00	2.44733	2.447301	3.6252817	1.1779517
2025-04-08 20:10:00	2.44733	2.447307	3.6252817	1.1779517
2025-04-08 20:15:00	2.44733	2.447312	3.6252817	1.1779517
2025-04-08 20:20:00	2.44734	2.447318	3.6252917	1.1779517
2025-04-08 20:25:00	2.44734	2.447322	3.6252917	1.1779517
2025-04-08 20:30:00	2.44695	2.447287	3.6249017	1.1779517
2025-04-08 20:35:00	2.44733	2.447289	3.6252817	1.1779517
2025-04-08 20:40:00	2.44733	2.447291	3.6252817	1.1779517
2025-04-08 20:45:00	2.44733	2.447293	3.6252817	1.1779517
2025-04-08 20:50:00	2.44732	2.447293	3.6252717	1.1779517
2025-04-08 20:55:00	2.44732	2.447292	3.6252717	1.1779517
2025-04-08 21:00:00	2.44732	2.447291	3.6252717	1.1779517
2025-04-08 21:05:00	2.44731	2.447289	3.6252617	1.1779517
2025-04-08 21:10:00	2.44731	2.447286	3.6252617	1.1779517
2025-04-08 21:15:00	2.44691	2.447243	3.6248617	1.1779517
2025-04-08 21:20:00	2.44729	2.447277	3.6252417	1.1779517
2025-04-08 21:25:00	2.44728	2.447272	3.6252317	1.1779517
2025-04-08 21:30:00	2.44728	2.447267	3.6252317	1.1779517
2025-04-08 21:35:00	2.44727	2.447261	3.6252217	1.1779517
2025-04-08 21:40:00	2.44727	2.447256	3.6252217	1.1779517
2025-04-08 21:45:00	2.44766	2.44729	3.6256117	1.1779517
2025-04-08 21:50:00	2.44727	2.447285	3.6252217	1.1779517
2025-04-08 21:55:00	2.44727	2.447281	3.6252217	1.1779517
2025-04-08 22:00:00	2.44727	2.447277	3.6252217	1.1779517
2025-04-08 22:05:00	2.44765	2.447351	3.6256017	1.1779517
2025-04-08 22:10:00	2.44726	2.447348	3.6252117	1.1779517
2025-04-08 22:15:00	2.44726	2.447346	3.6252117	1.1779517
2025-04-08 22:20:00	2.44765	2.447383	3.6256017	1.1779517
2025-04-08 22:25:00	2.44766	2.447422	3.6256117	1.1779517
2025-04-08 22:30:00	2.44727	2.447422	3.6252217	1.1779517
2025-04-08 22:35:00	2.44728	2.447384	3.6252317	1.1779517
2025-04-08 22:40:00	2.44769	2.447426	3.6256417	1.1779517
2025-04-08 22:45:00	2.4473	2.447429	3.6252517	1.1779517
2025-04-08 22:50:00	2.44769	2.447471	3.6256417	1.1779517
2025-04-08 22:55:00	2.44769	2.447475	3.6256417	1.1779517
2025-04-08 23:00:00	2.44729	2.447478	3.6252417	1.1779517
2025-04-08 23:05:00	2.44767	2.447519	3.6256217	1.1779517
2025-04-08 23:10:00	2.44767	2.447521	3.6256217	1.1779517
2025-04-08 23:15:00	2.44767	2.447522	3.6256217	1.1779517
2025-04-08 23:20:00	2.44767	2.447562	3.6256217	1.1779517
2025-04-08 23:25:00	2.44767	2.447601	3.6256217	1.1779517
2025-04-08 23:30:00	2.44767	2.447599	3.6256217	1.1779517
2025-04-08 23:35:00	2.44767	2.447636	3.6256217	1.1779517
2025-04-08 23:40:00	2.44767	2.447634	3.6256217	1.1779517
2025-04-08 23:45:00	2.44768	2.447633	3.6256317	1.1779517
2025-04-08 23:50:00	2.44807	2.447711	3.6260217	1.1779517
2025-04-08 23:55:00	2.44807	2.447751	3.6260217	1.1779517
2025-04-09 00:00:00	2.44769	2.447753	3.6256417	1.1779517
2025-04-09 00:05:00	2.44769	2.447755	3.6256417	1.1779517
2025-04-09 00:10:00	2.44731	2.447719	3.6252617	1.1779517
2025-04-09 00:15:00	2.4477	2.447722	3.6256517	1.1779517
2025-04-09 00:20:00	2.44731	2.447686	3.6252617	1.1779517
2025-04-09 00:25:00	2.44809	2.447728	3.6260417	1.1779517
2025-04-09 00:30:00	2.4477	2.447731	3.6256517	1.1779517
2025-04-09 00:35:00	2.44771	2.447734	3.6256617	1.1779517
2025-04-09 00:40:00	2.44771	2.447698	3.6256617	1.1779517
2025-04-09 00:45:00	2.4477	2.447661	3.6256517	1.1779517
2025-04-09 00:50:00	2.44809	2.447701	3.6260417	1.1779517
2025-04-09 00:55:00	2.44809	2.447741	3.6260417	1.1779517
2025-04-09 01:00:00	2.44809	2.447819	3.6260417	1.1779517
2025-04-09 01:05:00	2.4477	2.447819	3.6256517	1.1779517
2025-04-09 01:10:00	2.44769	2.447857	3.6256417	1.1779517
2025-04-09 01:15:00	2.44808	2.447856	3.6260317	1.1779517
2025-04-09 01:20:00	2.44808	2.447894	3.6260317	1.1779517
2025-04-09 01:25:00	2.44807	2.44793	3.6260217	1.1779517
2025-04-09 01:30:00	2.44768	2.447927	3.6256317	1.1779517
2025-04-09 01:35:00	2.44767	2.447924	3.6256217	1.1779517
2025-04-09 01:40:00	2.44806	2.447921	3.6260117	1.1779517
2025-04-09 01:45:00	2.44805	2.447917	3.6260017	1.1779517
2025-04-09 01:50:00	2.44805	2.447913	3.6260017	1.1779517
2025-04-09 01:55:00	2.44766	2.447909	3.6256117	1.1779517
2025-04-09 02:00:00	2.44805	2.447945	3.6260017	1.1779517
2025-04-09 02:05:00	2.44766	2.447903	3.6256117	1.1779517
2025-04-09 02:10:00	2.44766	2.447861	3.6256117	1.1779517
2025-04-09 02:15:00	2.44766	2.44782	3.6256117	1.1779517
2025-04-09 02:20:00	2.44767	2.447819	3.6256217	1.1779517
2025-04-09 02:25:00	2.44767	2.447819	3.6256217	1.1779517
2025-04-09 02:30:00	2.44768	2.447781	3.6256317	1.1779517
2025-04-09 02:35:00	2.44768	2.447744	3.6256317	1.1779517
2025-04-09 02:40:00	2.44768	2.447707	3.6256317	1.1779517
2025-04-09 02:45:00	2.44728	2.447669	3.6252317	1.1779517
2025-04-09 02:50:00	2.44806	2.44767	3.6260117	1.1779517
2025-04-09 02:55:00	2.44766	2.44767	3.6256117	1.1779517
2025-04-09 03:00:00	2.44766	2.44767	3.6256117	1.1779517
2025-04-09 03:05:00	2.44726	2.44763	3.6252117	1.1779517
2025-04-09 03:10:00	2.44764	2.447627	3.6255917	1.1779517
2025-04-09 03:15:00	2.44764	2.447624	3.6255917	1.1779517
2025-04-09 03:20:00	2.44765	2.447621	3.6256017	1.1779517
2025-04-09 03:25:00	2.44765	2.447618	3.6256017	1.1779517
2025-04-09 03:30:00	2.44765	2.447615	3.6256017	1.1779517
2025-04-09 03:35:00	2.44805	2.447692	3.6260017	1.1779517
2025-04-09 03:40:00	2.44766	2.447652	3.6256117	1.1779517
2025-04-09 03:45:00	2.44805	2.447691	3.6260017	1.1779517
2025-04-09 03:50:00	2.44767	2.447692	3.6256217	1.1779517
2025-04-09 03:55:00	2.44767	2.447733	3.6256217	1.1779517
2025-04-09 04:00:00	2.44769	2.447738	3.6256417	1.1779517
2025-04-09 04:05:00	2.44809	2.447783	3.6260417	1.1779517
2025-04-09 04:10:00	2.44773	2.447791	3.6256817	1.1779517
2025-04-09 04:15:00	2.44813	2.447839	3.6260817	1.1779517
2025-04-09 04:20:00	2.44776	2.44785	3.6257117	1.1779517
2025-04-09 04:25:00	2.44817	2.447862	3.6261217	1.1779517
2025-04-09 04:30:00	2.44779	2.447875	3.6257417	1.1779517
2025-04-09 04:35:00	2.44779	2.447849	3.6257417	1.1779517
2025-04-09 04:40:00	2.44818	2.4479	3.6261317	1.1779517
2025-04-09 04:45:00	2.44778	2.447911	3.6257317	1.1779517
2025-04-09 04:50:00	2.44776	2.447918	3.6257117	1.1779517
2025-04-09 04:55:00	2.44814	2.447923	3.6260917	1.1779517
2025-04-09 05:00:00	2.44852	2.448002	3.6264717	1.1779517
2025-04-09 05:05:00	2.44812	2.448001	3.6260717	1.1779517
2025-04-09 05:10:00	2.44772	2.447997	3.6256717	1.1779517
2025-04-09 05:15:00	2.44809	2.447989	3.6260417	1.1779517
2025-04-09 05:20:00	2.44769	2.447979	3.6256417	1.1779517
2025-04-09 05:25:00	2.44807	2.448007	3.6260217	1.1779517
2025-04-09 05:30:00	2.44807	2.447996	3.6260217	1.1779517
2025-04-09 05:35:00	2.44767	2.447985	3.6256217	1.1779517
2025-04-09 05:40:00	2.44806	2.448015	3.6260117	1.1779517
2025-04-09 05:45:00	2.44807	2.448008	3.6260217	1.1779517
2025-04-09 05:50:00	2.44768	2.447924	3.6256317	1.1779517
2025-04-09 05:55:00	2.44885	2.447997	3.6268017	1.1779517
2025-04-09 06:00:00	2.45158	2.448383	3.6295317	1.1779517
2025-04-09 06:05:00	2.45237	2.448811	3.6303217	1.1779517
2025-04-09 06:10:00	2.4508	2.449122	3.6287517	1.1779517
2025-04-09 06:15:00	2.44963	2.449278	3.6275817	1.1779517
2025-04-09 06:20:00	2.44964	2.449435	3.6275917	1.1779517
2025-04-09 06:25:00	2.44964	2.449632	3.6275917	1.1779517
2025-04-09 06:30:00	2.44926	2.449752	3.6272117	1.1779517
2025-04-09 06:35:00	2.44927	2.449872	3.6272217	1.1779517
2025-04-09 06:40:00	2.44927	2.450031	3.6272217	1.1779517
2025-04-09 06:45:00	2.4485	2.449996	3.6264517	1.1779517
2025-04-09 06:50:00	2.44851	2.449689	3.6264617	1.1779517
2025-04-09 06:55:00	2.44851	2.449303	3.6264617	1.1779517
2025-04-09 07:00:00	2.44892	2.449115	3.6268717	1.1779517
2025-04-09 07:05:00	2.44893	2.449045	3.6268817	1.1779517
2025-04-09 07:10:00	2.44855	2.448936	3.6265017	1.1779517
2025-04-09 07:15:00	2.44894	2.448866	3.6268917	1.1779517
2025-04-09 07:20:00	2.44816	2.448756	3.6261117	1.1779517
2025-04-09 07:25:00	2.44816	2.448645	3.6261117	1.1779517
2025-04-09 07:30:00	2.44855	2.448573	3.6265017	1.1779517
2025-04-09 07:35:00	2.44854	2.448577	3.6264917	1.1779517
2025-04-09 07:40:00	2.44853	2.448579	3.6264817	1.1779517
2025-04-09 07:45:00	2.44814	2.448542	3.6260917	1.1779517
2025-04-09 07:50:00	2.44891	2.448541	3.6268617	1.1779517
2025-04-09 07:55:00	2.44891	2.448539	3.6268617	1.1779517
2025-04-09 08:00:00	2.44851	2.448535	3.6264617	1.1779517
2025-04-09 08:05:00	2.4489	2.448531	3.6268517	1.1779517
2025-04-09 08:10:00	2.4485	2.448565	3.6264517	1.1779517
2025-04-09 08:15:00	2.4481	2.448559	3.6260517	1.1779517
2025-04-09 08:20:00	2.4485	2.448554	3.6264517	1.1779517
2025-04-09 08:25:00	2.44851	2.448551	3.6264617	1.1779517
2025-04-09 08:30:00	2.44852	2.44855	3.6264717	1.1779517
2025-04-09 08:35:00	2.44815	2.448551	3.6261017	1.1779517
2025-04-09 08:40:00	2.44816	2.448476	3.6261117	1.1779517
2025-04-09 08:45:00	2.44817	2.448402	3.6261217	1.1779517
2025-04-09 08:50:00	2.44817	2.448368	3.6261217	1.1779517
2025-04-09 08:55:00	2.44817	2.448295	3.6261217	1.1779517
2025-04-09 09:00:00	2.44856	2.448301	3.6265117	1.1779517
2025-04-09 09:05:00	2.44817	2.448308	3.6261217	1.1779517
2025-04-09 09:10:00	2.44819	2.448277	3.6261417	1.1779517
2025-04-09 09:15:00	2.44819	2.448245	3.6261417	1.1779517
2025-04-09 09:20:00	2.44859	2.448252	3.6265417	1.1779517
2025-04-09 09:25:00	2.4482	2.448257	3.6261517	1.1779517
2025-04-09 09:30:00	2.4482	2.448261	3.6261517	1.1779517
2025-04-09 09:35:00	2.4482	2.448264	3.6261517	1.1779517
2025-04-09 09:40:00	2.44858	2.448305	3.6265317	1.1779517
2025-04-09 09:45:00	2.44856	2.448344	3.6265117	1.1779517
2025-04-09 09:50:00	2.44815	2.448303	3.6261017	1.1779517
2025-04-09 09:55:00	2.44853	2.448339	3.6264817	1.1779517
2025-04-09 10:00:00	2.44812	2.448332	3.6260717	1.1779517
2025-04-09 10:05:00	2.44811	2.448324	3.6260617	1.1779517
2025-04-09 10:10:00	2.4481	2.448275	3.6260517	1.1779517
2025-04-09 10:15:00	2.44848	2.448303	3.6264317	1.1779517
2025-04-09 10:20:00	2.44848	2.448331	3.6264317	1.1779517
2025-04-09 10:25:00	2.44848	2.448359	3.6264317	1.1779517
2025-04-09 10:30:00	2.44886	2.448387	3.6268117	1.1779517
2025-04-09 10:35:00	2.44886	2.448417	3.6268117	1.1779517
2025-04-09 10:40:00	2.44846	2.448448	3.6264117	1.1779517
2025-04-09 10:45:00	2.44885	2.44848	3.6268017	1.1779517
2025-04-09 10:50:00	2.44846	2.448514	3.6264117	1.1779517
2025-04-09 10:55:00	2.44846	2.448549	3.6264117	1.1779517
2025-04-09 11:00:00	2.44845	2.448584	3.6264017	1.1779517
2025-04-09 11:05:00	2.44845	2.448581	3.6264017	1.1779517
2025-04-09 11:10:00	2.44805	2.448538	3.6260017	1.1779517
2025-04-09 11:15:00	2.44805	2.448495	3.6260017	1.1779517
2025-04-09 11:20:00	2.44805	2.448414	3.6260017	1.1779517
2025-04-09 11:25:00	2.44805	2.448333	3.6260017	1.1779517
2025-04-09 11:30:00	2.44843	2.44833	3.6263817	1.1779517
2025-04-09 11:35:00	2.44843	2.448288	3.6263817	1.1779517
2025-04-09 11:40:00	2.44843	2.448285	3.6263817	1.1779517
2025-04-09 11:45:00	2.44843	2.448282	3.6263817	1.1779517
2025-04-09 11:50:00	2.44844	2.448281	3.6263917	1.1779517
2025-04-09 11:55:00	2.44806	2.448242	3.6260117	1.1779517
2025-04-09 12:00:00	2.44806	2.448243	3.6260117	1.1779517
2025-04-09 12:05:00	2.44886	2.448324	3.6268117	1.1779517
2025-04-09 12:10:00	2.44886	2.448405	3.6268117	1.1779517
2025-04-09 12:15:00	2.44887	2.448487	3.6268217	1.1779517
2025-04-09 12:20:00	2.44965	2.448609	3.6276017	1.1779517
2025-04-09 12:25:00	2.44925	2.448691	3.6272017	1.1779517
2025-04-09 12:30:00	2.44925	2.448773	3.6272017	1.1779517
2025-04-09 12:35:00	2.44963	2.448893	3.6275817	1.1779517
2025-04-09 12:40:00	2.44963	2.449012	3.6275817	1.1779517
2025-04-09 12:45:00	2.45118	2.449324	3.6291317	1.1779517
2025-04-09 12:50:00	2.45586	2.450104	3.6338117	1.1779517
2025-04-09 12:55:00	2.4582	2.451038	3.6361517	1.1779517
2025-04-09 13:00:00	2.45938	2.45209	3.6373317	1.1779517
2025-04-09 13:05:00	2.45782	2.452985	3.6357717	1.1779517
2025-04-09 13:10:00	2.45509	2.453529	3.6330417	1.1779517
2025-04-09 13:15:00	2.45353	2.453957	3.6314817	1.1779517
2025-04-09 13:20:00	2.45275	2.454307	3.6307017	1.1779517
2025-04-09 13:25:00	2.45197	2.454541	3.6299217	1.1779517
2025-04-09 13:30:00	2.45158	2.454736	3.6295317	1.1779517
2025-04-09 13:35:00	2.45079	2.454697	3.6287417	1.1779517
2025-04-09 13:40:00	2.45079	2.45419	3.6287417	1.1779517
2025-04-09 13:45:00	2.45118	2.453488	3.6291317	1.1779517
2025-04-09 13:50:00	2.45118	2.452668	3.6291317	1.1779517
2025-04-09 13:55:00	2.45079	2.451965	3.6287417	1.1779517
2025-04-09 14:00:00	2.45041	2.451497	3.6283617	1.1779517
2025-04-09 14:05:00	2.4508	2.451224	3.6287517	1.1779517
2025-04-09 14:10:00	2.45041	2.45099	3.6283617	1.1779517
2025-04-09 14:15:00	2.45041	2.450834	3.6283617	1.1779517
2025-04-09 14:20:00	2.44963	2.450639	3.6275817	1.1779517
2025-04-09 14:25:00	2.44963	2.450523	3.6275817	1.1779517
2025-04-09 14:30:00	2.44963	2.450407	3.6275817	1.1779517
2025-04-09 14:35:00	2.44963	2.450252	3.6275817	1.1779517
2025-04-09 14:40:00	2.45001	2.450135	3.6279617	1.1779517
2025-04-09 14:45:00	2.44962	2.450018	3.6275717	1.1779517
2025-04-09 14:50:00	2.44962	2.449939	3.6275717	1.1779517
2025-04-09 14:55:00	2.44962	2.449821	3.6275717	1.1779517
2025-04-09 15:00:00	2.44963	2.449743	3.6275817	1.1779517
2025-04-09 15:05:00	2.44963	2.449665	3.6275817	1.1779517
2025-04-09 15:10:00	2.44963	2.449665	3.6275817	1.1779517
2025-04-09 15:15:00	2.44963	2.449665	3.6275817	1.1779517
2025-04-09 15:20:00	2.44963	2.449665	3.6275817	1.1779517
2025-04-09 15:25:00	2.44963	2.449665	3.6275817	1.1779517
2025-04-09 15:30:00	2.44964	2.449628	3.6275917	1.1779517
2025-04-09 15:35:00	2.44964	2.44963	3.6275917	1.1779517
2025-04-09 15:40:00	2.44964	2.449632	3.6275917	1.1779517
2025-04-09 15:45:00	2.44965	2.449635	3.6276017	1.1779517
2025-04-09 15:50:00	2.44965	2.449637	3.6276017	1.1779517
2025-04-09 15:55:00	2.44965	2.449639	3.6276017	1.1779517
2025-04-09 16:00:00	2.44965	2.449641	3.6276017	1.1779517
2025-04-09 16:05:00	2.44964	2.449642	3.6275917	1.1779517
2025-04-09 16:10:00	2.44964	2.449643	3.6275917	1.1779517
2025-04-09 16:15:00	2.44925	2.449605	3.6272017	1.1779517
2025-04-09 16:20:00	2.44965	2.449606	3.6276017	1.1779517
2025-04-09 16:25:00	2.44926	2.449568	3.6272117	1.1779517
2025-04-09 16:30:00	2.44966	2.44957	3.6276117	1.1779517
2025-04-09 16:35:00	2.44966	2.449571	3.6276117	1.1779517
2025-04-09 16:40:00	2.44966	2.449572	3.6276117	1.1779517
2025-04-09 16:45:00	2.44966	2.449573	3.6276117	1.1779517
2025-04-09 16:50:00	2.44966	2.449574	3.6276117	1.1779517
2025-04-09 16:55:00	2.44966	2.449576	3.6276117	1.1779517
2025-04-09 17:00:00	2.44966	2.449578	3.6276117	1.1779517
2025-04-09 17:05:00	2.44966	2.449619	3.6276117	1.1779517
2025-04-09 17:10:00	2.44966	2.44962	3.6276117	1.1779517
2025-04-09 17:15:00	2.44965	2.449659	3.6276017	1.1779517
2025-04-09 17:20:00	2.44964	2.449657	3.6275917	1.1779517
2025-04-09 17:25:00	2.44964	2.449655	3.6275917	1.1779517
2025-04-09 17:30:00	2.44964	2.449653	3.6275917	1.1779517
2025-04-09 17:35:00	2.44965	2.449652	3.6276017	1.1779517
2025-04-09 17:40:00	2.44965	2.449651	3.6276017	1.1779517
2025-04-09 17:45:00	2.44965	2.44965	3.6276017	1.1779517
2025-04-09 17:50:00	2.44966	2.44965	3.6276117	1.1779517
2025-04-09 17:55:00	2.44965	2.449649	3.6276017	1.1779517
2025-04-09 18:00:00	2.44965	2.449648	3.6276017	1.1779517
2025-04-09 18:05:00	2.44964	2.449647	3.6275917	1.1779517
2025-04-09 18:10:00	2.45042	2.449725	3.6283717	1.1779517
2025-04-09 18:15:00	2.45003	2.449764	3.6279817	1.1779517
2025-04-09 18:20:00	2.44964	2.449764	3.6275917	1.1779517
2025-04-09 18:25:00	2.44964	2.449763	3.6275917	1.1779517
2025-04-09 18:30:00	2.44964	2.449762	3.6275917	1.1779517
2025-04-09 18:35:00	2.44966	2.449763	3.6276117	1.1779517
2025-04-09 18:40:00	2.44966	2.449763	3.6276117	1.1779517
2025-04-09 18:45:00	2.44966	2.449764	3.6276117	1.1779517
2025-04-09 18:50:00	2.44966	2.449765	3.6276117	1.1779517
2025-04-09 18:55:00	2.44966	2.449767	3.6276117	1.1779517
2025-04-09 19:00:00	2.44966	2.449691	3.6276117	1.1779517
2025-04-09 19:05:00	2.45004	2.449692	3.6279917	1.1779517
2025-04-09 19:10:00	2.44966	2.449694	3.6276117	1.1779517
2025-04-09 19:15:00	2.44966	2.449696	3.6276117	1.1779517
2025-04-09 19:20:00	2.44966	2.449698	3.6276117	1.1779517
2025-04-09 19:25:00	2.44966	2.449698	3.6276117	1.1779517
2025-04-09 19:30:00	2.44966	2.449698	3.6276117	1.1779517
2025-04-09 19:35:00	2.44966	2.449698	3.6276117	1.1779517
2025-04-09 19:40:00	2.44965	2.449697	3.6276017	1.1779517
2025-04-09 19:45:00	2.45004	2.449735	3.6279917	1.1779517
2025-04-09 19:50:00	2.44966	2.449735	3.6276117	1.1779517
2025-04-09 19:55:00	2.45006	2.449737	3.6280117	1.1779517
2025-04-09 20:00:00	2.44967	2.449738	3.6276217	1.1779517
2025-04-09 20:05:00	2.44967	2.449739	3.6276217	1.1779517
2025-04-09 20:10:00	2.44967	2.44974	3.6276217	1.1779517
2025-04-09 20:15:00	2.44966	2.44974	3.6276117	1.1779517
2025-04-09 20:20:00	2.44966	2.44974	3.6276117	1.1779517
2025-04-09 20:25:00	2.44964	2.449738	3.6275917	1.1779517
2025-04-09 20:30:00	2.44963	2.449736	3.6275817	1.1779517
2025-04-09 20:35:00	2.44963	2.449695	3.6275817	1.1779517
2025-04-09 20:40:00	2.44962	2.449691	3.6275717	1.1779517
2025-04-09 20:45:00	2.44961	2.449646	3.6275617	1.1779517
2025-04-09 20:50:00	2.44961	2.44964	3.6275617	1.1779517
2025-04-09 20:55:00	2.44961	2.449634	3.6275617	1.1779517
2025-04-09 21:00:00	2.4504	2.449707	3.6283517	1.1779517
2025-04-09 21:05:00	2.45001	2.449742	3.6279617	1.1779517
2025-04-09 21:10:00	2.45042	2.449818	3.6283717	1.1779517
2025-04-09 21:15:00	2.45003	2.449857	3.6279817	1.1779517
2025-04-09 21:20:00	2.45042	2.449936	3.6283717	1.1779517
2025-04-09 21:25:00	2.45043	2.450016	3.6283817	1.1779517
2025-04-09 21:30:00	2.45043	2.450097	3.6283817	1.1779517
2025-04-09 21:35:00	2.44966	2.450102	3.6276117	1.1779517
2025-04-09 21:40:00	2.44967	2.450108	3.6276217	1.1779517
2025-04-09 21:45:00	2.44967	2.450114	3.6276217	1.1779517
2025-04-09 21:50:00	2.44967	2.450041	3.6276217	1.1779517
2025-04-09 21:55:00	2.44967	2.450007	3.6276217	1.1779517
2025-04-09 22:00:00	2.45007	2.449972	3.6280217	1.1779517
2025-04-09 22:05:00	2.44968	2.449937	3.6276317	1.1779517
2025-04-09 22:10:00	2.45046	2.449941	3.6284117	1.1779517
2025-04-09 22:15:00	2.45007	2.449905	3.6280217	1.1779517
2025-04-09 22:20:00	2.44968	2.44983	3.6276317	1.1779517
2025-04-09 22:25:00	2.44967	2.449831	3.6276217	1.1779517
2025-04-09 22:30:00	2.45006	2.44987	3.6280117	1.1779517
2025-04-09 22:35:00	2.44966	2.449869	3.6276117	1.1779517
2025-04-09 22:40:00	2.44966	2.449868	3.6276117	1.1779517
2025-04-09 22:45:00	2.45044	2.449945	3.6283917	1.1779517
2025-04-09 22:50:00	2.45004	2.449942	3.6279917	1.1779517
2025-04-09 22:55:00	2.45004	2.449978	3.6279917	1.1779517
2025-04-09 23:00:00	2.45043	2.449975	3.6283817	1.1779517
2025-04-09 23:05:00	2.45042	2.45001	3.6283717	1.1779517
2025-04-09 23:10:00	2.45042	2.450084	3.6283717	1.1779517
2025-04-09 23:15:00	2.45041	2.450158	3.6283617	1.1779517
2025-04-09 23:20:00	2.44962	2.450114	3.6275717	1.1779517
2025-04-09 23:25:00	2.45	2.450148	3.6279517	1.1779517
2025-04-09 23:30:00	2.45	2.450182	3.6279517	1.1779517
2025-04-09 23:35:00	2.45038	2.450176	3.6283317	1.1779517
2025-04-09 23:40:00	2.45038	2.45021	3.6283317	1.1779517
2025-04-09 23:45:00	2.45039	2.450245	3.6283417	1.1779517
2025-04-09 23:50:00	2.45039	2.450241	3.6283417	1.1779517
2025-04-09 23:55:00	2.44962	2.450161	3.6275717	1.1779517
2025-04-10 00:00:00	2.45002	2.450121	3.6279717	1.1779517
2025-04-10 00:05:00	2.44964	2.450044	3.6275917	1.1779517
2025-04-10 00:10:00	2.45043	2.450125	3.6283817	1.1779517
2025-04-10 00:15:00	2.45043	2.450168	3.6283817	1.1779517
2025-04-10 00:20:00	2.44966	2.450134	3.6276117	1.1779517
2025-04-10 00:25:00	2.44966	2.450062	3.6276117	1.1779517
2025-04-10 00:30:00	2.44965	2.449989	3.6276017	1.1779517
2025-04-10 00:35:00	2.45003	2.449953	3.6279817	1.1779517
2025-04-10 00:40:00	2.45003	2.449917	3.6279817	1.1779517
2025-04-10 00:45:00	2.45041	2.449996	3.6283617	1.1779517
2025-04-10 00:50:00	2.44963	2.449957	3.6275817	1.1779517
2025-04-10 00:55:00	2.44963	2.449956	3.6275817	1.1779517
2025-04-10 01:00:00	2.45042	2.449955	3.6283717	1.1779517
2025-04-10 01:05:00	2.45003	2.449915	3.6279817	1.1779517
2025-04-10 01:10:00	2.45003	2.449952	3.6279817	1.1779517
2025-04-10 01:15:00	2.45043	2.450029	3.6283817	1.1779517
2025-04-10 01:20:00	2.45044	2.450108	3.6283917	1.1779517
2025-04-10 01:25:00	2.45045	2.45015	3.6284017	1.1779517
2025-04-10 01:30:00	2.45046	2.450193	3.6284117	1.1779517
2025-04-10 01:35:00	2.45046	2.450198	3.6284117	1.1779517
2025-04-10 01:40:00	2.45008	2.450243	3.6280317	1.1779517
2025-04-10 01:45:00	2.4497	2.45025	3.6276517	1.1779517
2025-04-10 01:50:00	2.44972	2.45018	3.6276717	1.1779517
2025-04-10 01:55:00	2.45052	2.450229	3.6284717	1.1779517
2025-04-10 02:00:00	2.45013	2.450239	3.6280817	1.1779517
2025-04-10 02:05:00	2.45013	2.450209	3.6280817	1.1779517
2025-04-10 02:10:00	2.44973	2.450138	3.6276817	1.1779517
2025-04-10 02:15:00	2.4505	2.450143	3.6284517	1.1779517
2025-04-10 02:20:00	2.4497	2.450067	3.6276517	1.1779517
2025-04-10 02:25:00	2.44969	2.44999	3.6276417	1.1779517
2025-04-10 02:30:00	2.45007	2.449989	3.6280217	1.1779517
2025-04-10 02:35:00	2.44967	2.449986	3.6276217	1.1779517
2025-04-10 02:40:00	2.44967	2.449981	3.6276217	1.1779517
2025-04-10 02:45:00	2.45005	2.449934	3.6280017	1.1779517
2025-04-10 02:50:00	2.44966	2.449887	3.6276117	1.1779517
2025-04-10 02:55:00	2.44967	2.449841	3.6276217	1.1779517
2025-04-10 03:00:00	2.45006	2.449874	3.6280117	1.1779517
2025-04-10 03:05:00	2.44967	2.449791	3.6276217	1.1779517
2025-04-10 03:10:00	2.44968	2.449789	3.6276317	1.1779517
2025-04-10 03:15:00	2.44968	2.449788	3.6276317	1.1779517
2025-04-10 03:20:00	2.45007	2.449788	3.6280217	1.1779517
2025-04-10 03:25:00	2.45007	2.449828	3.6280217	1.1779517
2025-04-10 03:30:00	2.45046	2.449907	3.6284117	1.1779517
2025-04-10 03:35:00	2.45007	2.449909	3.6280217	1.1779517
2025-04-10 03:40:00	2.45007	2.44995	3.6280217	1.1779517
2025-04-10 03:45:00	2.44968	2.449951	3.6276317	1.1779517
2025-04-10 03:50:00	2.45047	2.449992	3.6284217	1.1779517
2025-04-10 03:55:00	2.4501	2.450035	3.6280517	1.1779517
2025-04-10 04:00:00	2.45049	2.450116	3.6284417	1.1779517
2025-04-10 04:05:00	2.4501	2.450158	3.6280517	1.1779517
2025-04-10 04:10:00	2.44971	2.450122	3.6276617	1.1779517
2025-04-10 04:15:00	2.45009	2.450124	3.6280417	1.1779517
2025-04-10 04:20:00	2.45047	2.450125	3.6284217	1.1779517
2025-04-10 04:25:00	2.45006	2.450124	3.6280117	1.1779517
2025-04-10 04:30:00	2.44967	2.450084	3.6276217	1.1779517
2025-04-10 04:35:00	2.44966	2.450082	3.6276117	1.1779517
2025-04-10 04:40:00	2.44965	2.45	3.6276017	1.1779517
2025-04-10 04:45:00	2.45003	2.449993	3.6279817	1.1779517
2025-04-10 04:50:00	2.45003	2.449947	3.6279817	1.1779517
2025-04-10 04:55:00	2.45001	2.449938	3.6279617	1.1779517
2025-04-10 05:00:00	2.45001	2.449968	3.6279617	1.1779517
2025-04-10 05:05:00	2.45	2.449959	3.6279517	1.1779517
2025-04-10 05:10:00	2.45039	2.449951	3.6283417	1.1779517
2025-04-10 05:15:00	2.4504	2.449985	3.6283517	1.1779517
2025-04-10 05:20:00	2.4504	2.450058	3.6283517	1.1779517
2025-04-10 05:25:00	2.44963	2.450055	3.6275817	1.1779517
2025-04-10 05:30:00	2.45043	2.450133	3.6283817	1.1779517
2025-04-10 05:35:00	2.45004	2.450134	3.6279917	1.1779517
2025-04-10 05:40:00	2.44967	2.450098	3.6276217	1.1779517
2025-04-10 05:45:00	2.44968	2.450065	3.6276317	1.1779517
2025-04-10 05:50:00	2.45008	2.450072	3.6280317	1.1779517
2025-04-10 05:55:00	2.45008	2.45008	3.6280317	1.1779517
2025-04-10 06:00:00	2.45007	2.450048	3.6280217	1.1779517
2025-04-10 06:05:00	2.44968	2.449976	3.6276317	1.1779517
2025-04-10 06:10:00	2.45046	2.449982	3.6284117	1.1779517
2025-04-10 06:15:00	2.44928	2.449947	3.6272317	1.1779517
2025-04-10 06:20:00	2.45006	2.44991	3.6280117	1.1779517
2025-04-10 06:25:00	2.4524	2.450146	3.6303517	1.1779517
2025-04-10 06:30:00	2.45358	2.450537	3.6315317	1.1779517
2025-04-10 06:35:00	2.45437	2.451006	3.6323217	1.1779517
2025-04-10 06:40:00	2.45514	2.451512	3.6330917	1.1779517
2025-04-10 06:45:00	2.45515	2.452019	3.6331017	1.1779517
2025-04-10 06:50:00	2.45554	2.452566	3.6334917	1.1779517
2025-04-10 06:55:00	2.45555	2.453153	3.6335017	1.1779517
2025-04-10 07:00:00	2.45555	2.453662	3.6335017	1.1779517
2025-04-10 07:05:00	2.45516	2.45425	3.6331117	1.1779517
2025-04-10 07:10:00	2.45516	2.45476	3.6331117	1.1779517
2025-04-10 07:15:00	2.454	2.45492	3.6319517	1.1779517
2025-04-10 07:20:00	2.45283	2.454845	3.6307817	1.1779517
2025-04-10 07:25:00	2.45205	2.454613	3.6300017	1.1779517
2025-04-10 07:30:00	2.45049	2.454148	3.6284417	1.1779517
2025-04-10 07:35:00	2.45049	2.453682	3.6284417	1.1779517
2025-04-10 07:40:00	2.45166	2.453294	3.6296117	1.1779517
2025-04-10 07:45:00	2.45361	2.4531	3.6315617	1.1779517
2025-04-10 07:50:00	2.45399	2.452944	3.6319417	1.1779517
2025-04-10 07:55:00	2.45517	2.452945	3.6331217	1.1779517
2025-04-10 08:00:00	2.45516	2.452945	3.6331117	1.1779517
2025-04-10 08:05:00	2.45555	2.4531	3.6335017	1.1779517
2025-04-10 08:10:00	2.45514	2.453331	3.6330917	1.1779517
2025-04-10 08:15:00	2.45553	2.453679	3.6334817	1.1779517
2025-04-10 08:20:00	2.45513	2.454143	3.6330817	1.1779517
2025-04-10 08:25:00	2.45474	2.454568	3.6326917	1.1779517
2025-04-10 08:30:00	2.45395	2.454797	3.6319017	1.1779517
2025-04-10 08:35:00	2.45435	2.454871	3.6323017	1.1779517
2025-04-10 08:40:00	2.45435	2.454907	3.6323017	1.1779517
2025-04-10 08:45:00	2.45435	2.454825	3.6323017	1.1779517
2025-04-10 08:50:00	2.45513	2.454822	3.6330817	1.1779517
2025-04-10 08:55:00	2.45397	2.454664	3.6319217	1.1779517
2025-04-10 09:00:00	2.45357	2.454507	3.6315217	1.1779517
2025-04-10 09:05:00	2.45434	2.454388	3.6322917	1.1779517
2025-04-10 09:10:00	2.45473	2.454348	3.6326817	1.1779517
2025-04-10 09:15:00	2.45511	2.454385	3.6330617	1.1779517
2025-04-10 09:20:00	2.4551	2.4545	3.6330517	1.1779517
2025-04-10 09:25:00	2.4551	2.454575	3.6330517	1.1779517
2025-04-10 09:30:00	2.4555	2.45469	3.6334517	1.1779517
2025-04-10 09:35:00	2.45511	2.454766	3.6330617	1.1779517
2025-04-10 09:40:00	2.45511	2.454764	3.6330617	1.1779517
2025-04-10 09:45:00	2.45513	2.45488	3.6330817	1.1779517
2025-04-10 09:50:00	2.45514	2.455037	3.6330917	1.1779517
2025-04-10 09:55:00	2.45359	2.454962	3.6315417	1.1779517
2025-04-10 10:00:00	2.45165	2.454654	3.6296017	1.1779517
2025-04-10 10:05:00	2.45049	2.454192	3.6284417	1.1779517
2025-04-10 10:10:00	2.45049	2.453731	3.6284417	1.1779517
2025-04-10 10:15:00	2.4505	2.453271	3.6284517	1.1779517
2025-04-10 10:20:00	2.45011	2.452732	3.6280617	1.1779517
2025-04-10 10:25:00	2.45012	2.452233	3.6280717	1.1779517
2025-04-10 10:30:00	2.44973	2.451695	3.6276817	1.1779517
2025-04-10 10:35:00	2.45051	2.451233	3.6284617	1.1779517
2025-04-10 10:40:00	2.44932	2.450651	3.6272717	1.1779517
2025-04-10 10:45:00	2.4501	2.450302	3.6280517	1.1779517
2025-04-10 10:50:00	2.44932	2.450069	3.6272717	1.1779517
2025-04-10 10:55:00	2.44971	2.449991	3.6276617	1.1779517
2025-04-10 11:00:00	2.44971	2.449913	3.6276617	1.1779517
2025-04-10 11:05:00	2.44971	2.449834	3.6276617	1.1779517
2025-04-10 11:10:00	2.44971	2.449794	3.6276617	1.1779517
2025-04-10 11:15:00	2.44971	2.449753	3.6276617	1.1779517
2025-04-10 11:20:00	2.4497	2.44975	3.6276517	1.1779517
2025-04-10 11:25:00	2.45009	2.449708	3.6280417	1.1779517
2025-04-10 11:30:00	2.4497	2.449746	3.6276517	1.1779517
2025-04-10 11:35:00	2.45048	2.449784	3.6284317	1.1779517
2025-04-10 11:40:00	2.45009	2.449861	3.6280417	1.1779517
2025-04-10 11:45:00	2.44968	2.449858	3.6276317	1.1779517
2025-04-10 11:50:00	2.45046	2.449933	3.6284117	1.1779517
2025-04-10 11:55:00	2.45045	2.450007	3.6284017	1.1779517
2025-04-10 12:00:00	2.45356	2.450392	3.6315117	1.1779517
2025-04-10 12:05:00	2.45317	2.450738	3.6311217	1.1779517
2025-04-10 12:10:00	2.45239	2.451007	3.6303417	1.1779517
2025-04-10 12:15:00	2.4524	2.451238	3.6303517	1.1779517
2025-04-10 12:20:00	2.45163	2.451431	3.6295817	1.1779517
2025-04-10 12:25:00	2.45164	2.451547	3.6295917	1.1779517
2025-04-10 12:30:00	2.45124	2.451662	3.6291917	1.1779517
2025-04-10 12:35:00	2.45085	2.451779	3.6288017	1.1779517
2025-04-10 12:40:00	2.45084	2.451817	3.6287917	1.1779517
2025-04-10 12:45:00	2.45122	2.451894	3.6291717	1.1779517
2025-04-10 12:50:00	2.45082	2.45162	3.6287717	1.1779517
2025-04-10 12:55:00	2.45043	2.451346	3.6283817	1.1779517
2025-04-10 13:00:00	2.45043	2.45115	3.6283817	1.1779517
2025-04-10 13:05:00	2.45082	2.450992	3.6287717	1.1779517
2025-04-10 13:10:00	2.45082	2.450911	3.6287717	1.1779517
2025-04-10 13:15:00	2.45083	2.45083	3.6287817	1.1779517
2025-04-10 13:20:00	2.45083	2.450789	3.6287817	1.1779517
2025-04-10 13:25:00	2.45083	2.450787	3.6287817	1.1779517
2025-04-10 13:30:00	2.45083	2.450786	3.6287817	1.1779517
2025-04-10 13:35:00	2.45083	2.450747	3.6287817	1.1779517
2025-04-10 13:40:00	2.45083	2.450748	3.6287817	1.1779517
2025-04-10 13:45:00	2.45044	2.450749	3.6283917	1.1779517
2025-04-10 13:50:00	2.45043	2.450749	3.6283817	1.1779517
2025-04-10 13:55:00	2.45043	2.45071	3.6283817	1.1779517
2025-04-10 14:00:00	2.45082	2.45071	3.6287717	1.1779517
2025-04-10 14:05:00	2.45082	2.450709	3.6287717	1.1779517
2025-04-10 14:10:00	2.45082	2.450708	3.6287717	1.1779517
2025-04-10 14:15:00	2.45043	2.450668	3.6283817	1.1779517
2025-04-10 14:20:00	2.45082	2.450667	3.6287717	1.1779517
2025-04-10 14:25:00	2.45043	2.450627	3.6283817	1.1779517
2025-04-10 14:30:00	2.45043	2.450587	3.6283817	1.1779517
2025-04-10 14:35:00	2.45044	2.450587	3.6283917	1.1779517
2025-04-10 14:40:00	2.45045	2.450589	3.6284017	1.1779517
2025-04-10 14:45:00	2.45084	2.45063	3.6287917	1.1779517
2025-04-10 14:50:00	2.45084	2.450632	3.6287917	1.1779517
2025-04-10 14:55:00	2.45085	2.450635	3.6288017	1.1779517
2025-04-10 15:00:00	2.45085	2.450638	3.6288017	1.1779517
2025-04-10 15:05:00	2.45046	2.450641	3.6284117	1.1779517
2025-04-10 15:10:00	2.45085	2.450644	3.6288017	1.1779517
2025-04-10 15:15:00	2.45046	2.450647	3.6284117	1.1779517
2025-04-10 15:20:00	2.45047	2.450651	3.6284217	1.1779517
2025-04-10 15:25:00	2.45086	2.450693	3.6288117	1.1779517
2025-04-10 15:30:00	2.45085	2.450733	3.6288017	1.1779517
2025-04-10 15:35:00	2.45046	2.450695	3.6284117	1.1779517
2025-04-10 15:40:00	2.45045	2.450656	3.6284017	1.1779517
2025-04-10 15:45:00	2.45084	2.450655	3.6287917	1.1779517
2025-04-10 15:50:00	2.45045	2.450615	3.6284017	1.1779517
2025-04-10 15:55:00	2.45085	2.450654	3.6288017	1.1779517
2025-04-10 16:00:00	2.45085	2.450654	3.6288017	1.1779517
2025-04-10 16:05:00	2.45085	2.450693	3.6288017	1.1779517
2025-04-10 16:10:00	2.45084	2.45073	3.6287917	1.1779517
2025-04-10 16:15:00	2.45083	2.450727	3.6287817	1.1779517
2025-04-10 16:20:00	2.45083	2.450725	3.6287817	1.1779517
2025-04-10 16:25:00	2.45043	2.450722	3.6283817	1.1779517
2025-04-10 16:30:00	2.45043	2.45072	3.6283817	1.1779517
2025-04-10 16:35:00	2.45043	2.450679	3.6283817	1.1779517
2025-04-10 16:40:00	2.45082	2.450716	3.6287717	1.1779517
2025-04-10 16:45:00	2.45082	2.450713	3.6287717	1.1779517
2025-04-10 16:50:00	2.45081	2.450709	3.6287617	1.1779517
2025-04-10 16:55:00	2.45042	2.450666	3.6283717	1.1779517
2025-04-10 17:00:00	2.45042	2.450624	3.6283717	1.1779517
2025-04-10 17:05:00	2.4508	2.450621	3.6287517	1.1779517
2025-04-10 17:10:00	2.4508	2.450618	3.6287517	1.1779517
2025-04-10 17:15:00	2.4508	2.450655	3.6287517	1.1779517
2025-04-10 17:20:00	2.45079	2.450691	3.6287417	1.1779517
2025-04-10 17:25:00	2.45079	2.450727	3.6287417	1.1779517
2025-04-10 17:30:00	2.45079	2.450724	3.6287417	1.1779517
2025-04-10 17:35:00	2.45039	2.450681	3.6283417	1.1779517
2025-04-10 17:40:00	2.45078	2.450678	3.6287317	1.1779517
2025-04-10 17:45:00	2.45078	2.450714	3.6287317	1.1779517
2025-04-10 17:50:00	2.45079	2.450751	3.6287417	1.1779517
2025-04-10 17:55:00	2.45119	2.45079	3.6291417	1.1779517
2025-04-10 18:00:00	2.45041	2.450751	3.6283617	1.1779517
2025-04-10 18:05:00	2.45042	2.450713	3.6283717	1.1779517
2025-04-10 18:10:00	2.45042	2.450676	3.6283717	1.1779517
2025-04-10 18:15:00	2.45082	2.450679	3.6287717	1.1779517
2025-04-10 18:20:00	2.45082	2.450682	3.6287717	1.1779517
2025-04-10 18:25:00	2.45043	2.450686	3.6283817	1.1779517
2025-04-10 18:30:00	2.45082	2.45069	3.6287717	1.1779517
2025-04-10 18:35:00	2.45042	2.450654	3.6283717	1.1779517
2025-04-10 18:40:00	2.45042	2.450617	3.6283717	1.1779517
2025-04-10 18:45:00	2.45081	2.450579	3.6287617	1.1779517
2025-04-10 18:50:00	2.45042	2.45058	3.6283717	1.1779517
2025-04-10 18:55:00	2.45042	2.45058	3.6283717	1.1779517
2025-04-10 19:00:00	2.45081	2.450619	3.6287617	1.1779517
2025-04-10 19:05:00	2.45042	2.450579	3.6283717	1.1779517
2025-04-10 19:10:00	2.45082	2.450579	3.6287717	1.1779517
2025-04-10 19:15:00	2.45043	2.450579	3.6283817	1.1779517
2025-04-10 19:20:00	2.45082	2.450579	3.6287717	1.1779517
2025-04-10 19:25:00	2.45082	2.450619	3.6287717	1.1779517
2025-04-10 19:30:00	2.45042	2.450619	3.6283717	1.1779517
2025-04-10 19:35:00	2.4508	2.450618	3.6287517	1.1779517
2025-04-10 19:40:00	2.45079	2.450655	3.6287417	1.1779517
2025-04-10 19:45:00	2.4504	2.450653	3.6283517	1.1779517
2025-04-10 19:50:00	2.45078	2.45065	3.6287317	1.1779517
2025-04-10 19:55:00	2.45039	2.450647	3.6283417	1.1779517
2025-04-10 20:00:00	2.45078	2.450643	3.6287317	1.1779517
2025-04-10 20:05:00	2.45078	2.450678	3.6287317	1.1779517
2025-04-10 20:10:00	2.45039	2.450635	3.6283417	1.1779517
2025-04-10 20:15:00	2.45079	2.450632	3.6287417	1.1779517
2025-04-10 20:20:00	2.4508	2.45067	3.6287517	1.1779517
2025-04-10 20:25:00	2.45041	2.450631	3.6283617	1.1779517
2025-04-10 20:30:00	2.4508	2.450632	3.6287517	1.1779517
2025-04-10 20:35:00	2.45042	2.450634	3.6283717	1.1779517
2025-04-10 20:40:00	2.4508	2.450636	3.6287517	1.1779517
2025-04-10 20:45:00	2.4512	2.450717	3.6291517	1.1779517
2025-04-10 20:50:00	2.45042	2.450681	3.6283717	1.1779517
2025-04-10 20:55:00	2.45042	2.450645	3.6283717	1.1779517
2025-04-10 21:00:00	2.45042	2.450648	3.6283717	1.1779517
2025-04-10 21:05:00	2.4508	2.450649	3.6287517	1.1779517
2025-04-10 21:10:00	2.4508	2.450649	3.6287517	1.1779517
2025-04-10 21:15:00	2.4504	2.450648	3.6283517	1.1779517
2025-04-10 21:20:00	2.45079	2.450647	3.6287417	1.1779517
2025-04-10 21:25:00	2.45078	2.450683	3.6287317	1.1779517
2025-04-10 21:30:00	2.45078	2.450681	3.6287317	1.1779517
2025-04-10 21:35:00	2.45078	2.450639	3.6287317	1.1779517
2025-04-10 21:40:00	2.45039	2.450636	3.6283417	1.1779517
2025-04-10 21:45:00	2.45039	2.450633	3.6283417	1.1779517
2025-04-10 21:50:00	2.45118	2.450709	3.6291317	1.1779517
2025-04-10 21:55:00	2.4504	2.450669	3.6283517	1.1779517
2025-04-10 22:00:00	2.4504	2.450629	3.6283517	1.1779517
2025-04-10 22:05:00	2.4508	2.450669	3.6287517	1.1779517
2025-04-10 22:10:00	2.4508	2.45067	3.6287517	1.1779517
2025-04-10 22:15:00	2.4508	2.450672	3.6287517	1.1779517
2025-04-10 22:20:00	2.45041	2.450635	3.6283617	1.1779517
2025-04-10 22:25:00	2.45119	2.450676	3.6291417	1.1779517
2025-04-10 22:30:00	2.4508	2.450717	3.6287517	1.1779517
2025-04-10 22:35:00	2.4512	2.450798	3.6291517	1.1779517
2025-04-10 22:40:00	2.45081	2.450761	3.6287617	1.1779517
2025-04-10 22:45:00	2.4512	2.450841	3.6291517	1.1779517
2025-04-10 22:50:00	2.4512	2.450921	3.6291517	1.1779517
2025-04-10 22:55:00	2.4512	2.450961	3.6291517	1.1779517
2025-04-10 23:00:00	2.45081	2.450962	3.6287617	1.1779517
2025-04-10 23:05:00	2.45121	2.451003	3.6291617	1.1779517
2025-04-10 23:10:00	2.45081	2.451043	3.6287617	1.1779517
2025-04-10 23:15:00	2.45082	2.451006	3.6287717	1.1779517
2025-04-10 23:20:00	2.45121	2.451047	3.6291617	1.1779517
2025-04-10 23:25:00	2.45121	2.451048	3.6291617	1.1779517
2025-04-10 23:30:00	2.45121	2.451088	3.6291617	1.1779517
2025-04-10 23:35:00	2.4512	2.451088	3.6291517	1.1779517
2025-04-10 23:40:00	2.4508	2.451048	3.6287517	1.1779517
2025-04-10 23:45:00	2.4508	2.451008	3.6287517	1.1779517
2025-04-10 23:50:00	2.45119	2.451046	3.6291417	1.1779517
2025-04-10 23:55:00	2.45081	2.451006	3.6287617	1.1779517
2025-04-11 00:00:00	2.45121	2.451046	3.6291617	1.1779517
2025-04-11 00:05:00	2.45082	2.451046	3.6287717	1.1779517
2025-04-11 00:10:00	2.45083	2.451008	3.6287817	1.1779517
2025-04-11 00:15:00	2.45083	2.45097	3.6287817	1.1779517
2025-04-11 00:20:00	2.45122	2.450971	3.6291717	1.1779517
2025-04-11 00:25:00	2.45045	2.450896	3.6284017	1.1779517
2025-04-11 00:30:00	2.45083	2.450899	3.6287817	1.1779517
2025-04-11 00:35:00	2.45043	2.450862	3.6283817	1.1779517
2025-04-11 00:40:00	2.45121	2.450864	3.6291617	1.1779517
2025-04-11 00:45:00	2.45121	2.450904	3.6291617	1.1779517
2025-04-11 00:50:00	2.45081	2.450864	3.6287617	1.1779517
2025-04-11 00:55:00	2.4508	2.450862	3.6287517	1.1779517
2025-04-11 01:00:00	2.4508	2.450859	3.6287517	1.1779517
2025-04-11 01:05:00	2.4508	2.450856	3.6287517	1.1779517
2025-04-11 01:10:00	2.45079	2.450813	3.6287417	1.1779517
2025-04-11 01:15:00	2.45079	2.450847	3.6287417	1.1779517
2025-04-11 01:20:00	2.45119	2.450883	3.6291417	1.1779517
2025-04-11 01:25:00	2.45079	2.450919	3.6287417	1.1779517
2025-04-11 01:30:00	2.45118	2.450916	3.6291317	1.1779517
2025-04-11 01:35:00	2.45079	2.450874	3.6287417	1.1779517
2025-04-11 01:40:00	2.45118	2.450911	3.6291317	1.1779517
2025-04-11 01:45:00	2.45079	2.45091	3.6287417	1.1779517
2025-04-11 01:50:00	2.45118	2.450948	3.6291317	1.1779517
2025-04-11 01:55:00	2.45079	2.450947	3.6287417	1.1779517
2025-04-11 02:00:00	2.45079	2.450947	3.6287417	1.1779517
2025-04-11 02:05:00	2.45079	2.450947	3.6287417	1.1779517
2025-04-11 02:10:00	2.45117	2.450945	3.6291217	1.1779517
2025-04-11 02:15:00	2.45078	2.450944	3.6287317	1.1779517
2025-04-11 02:20:00	2.45078	2.450904	3.6287317	1.1779517
2025-04-11 02:25:00	2.45078	2.450903	3.6287317	1.1779517
2025-04-11 02:30:00	2.45078	2.450863	3.6287317	1.1779517
2025-04-11 02:35:00	2.45118	2.450902	3.6291317	1.1779517
2025-04-11 02:40:00	2.45119	2.450903	3.6291417	1.1779517
2025-04-11 02:45:00	2.45119	2.450943	3.6291417	1.1779517
2025-04-11 02:50:00	2.45119	2.450983	3.6291417	1.1779517
2025-04-11 02:55:00	2.4508	2.450984	3.6287517	1.1779517
2025-04-11 03:00:00	2.4508	2.450947	3.6287517	1.1779517
2025-04-11 03:05:00	2.45042	2.450911	3.6283717	1.1779517
2025-04-11 03:10:00	2.4508	2.450913	3.6287517	1.1779517
2025-04-11 03:15:00	2.45119	2.450954	3.6291417	1.1779517
2025-04-11 03:20:00	2.45079	2.450955	3.6287417	1.1779517
2025-04-11 03:25:00	2.45118	2.450955	3.6291317	1.1779517
2025-04-11 03:30:00	2.45079	2.450915	3.6287417	1.1779517
2025-04-11 03:35:00	2.45079	2.450875	3.6287417	1.1779517
2025-04-11 03:40:00	2.45118	2.450874	3.6291317	1.1779517
2025-04-11 03:45:00	2.45119	2.450913	3.6291417	1.1779517
2025-04-11 03:50:00	2.4512	2.450953	3.6291517	1.1779517
2025-04-11 03:55:00	2.45082	2.450993	3.6287717	1.1779517
2025-04-11 04:00:00	2.45122	2.451035	3.6291717	1.1779517
2025-04-11 04:05:00	2.45122	2.451038	3.6291717	1.1779517
2025-04-11 04:10:00	2.45084	2.451043	3.6287917	1.1779517
2025-04-11 04:15:00	2.45124	2.451049	3.6291917	1.1779517
2025-04-11 04:20:00	2.45125	2.451095	3.6292017	1.1779517
2025-04-11 04:25:00	2.45086	2.451102	3.6288117	1.1779517
2025-04-11 04:30:00	2.45125	2.451109	3.6292017	1.1779517
2025-04-11 04:35:00	2.45125	2.451115	3.6292017	1.1779517
2025-04-11 04:40:00	2.45125	2.45112	3.6292017	1.1779517
2025-04-11 04:45:00	2.45124	2.451162	3.6291917	1.1779517
2025-04-11 04:50:00	2.45124	2.451164	3.6291917	1.1779517
2025-04-11 04:55:00	2.45085	2.451127	3.6288017	1.1779517
2025-04-11 05:00:00	2.45124	2.451167	3.6291917	1.1779517
2025-04-11 05:05:00	2.45124	2.451167	3.6291917	1.1779517
2025-04-11 05:10:00	2.45084	2.451126	3.6287917	1.1779517
2025-04-11 05:15:00	2.45201	2.451241	3.6299617	1.1779517
2025-04-11 05:20:00	2.45123	2.451239	3.6291817	1.1779517
2025-04-11 05:25:00	2.45161	2.451275	3.6295617	1.1779517
2025-04-11 05:30:00	2.45122	2.451272	3.6291717	1.1779517
2025-04-11 05:35:00	2.45121	2.451269	3.6291617	1.1779517
2025-04-11 05:40:00	2.45121	2.451266	3.6291617	1.1779517
2025-04-11 05:45:00	2.4512	2.451301	3.6291517	1.1779517
2025-04-11 05:50:00	2.45159	2.451336	3.6295417	1.1779517
2025-04-11 05:55:00	2.45158	2.45137	3.6295317	1.1779517
2025-04-11 06:00:00	2.45158	2.451444	3.6295317	1.1779517
2025-04-11 06:05:00	2.45119	2.451362	3.6291417	1.1779517
2025-04-11 06:10:00	2.45276	2.451515	3.6307117	1.1779517
2025-04-11 06:15:00	2.45549	2.451903	3.6334417	1.1779517
2025-04-11 06:20:00	2.4551	2.452291	3.6330517	1.1779517
2025-04-11 06:25:00	2.4551	2.45268	3.6330517	1.1779517
2025-04-11 06:30:00	2.45745	2.453304	3.6354017	1.1779517
2025-04-11 06:35:00	2.45901	2.454085	3.6369617	1.1779517
2025-04-11 06:40:00	2.45901	2.454827	3.6369617	1.1779517
2025-04-11 06:45:00	2.4594	2.455609	3.6373517	1.1779517
2025-04-11 06:50:00	2.4594	2.456391	3.6373517	1.1779517
2025-04-11 06:55:00	2.45979	2.457251	3.6377417	1.1779517
2025-04-11 07:00:00	2.46019	2.457994	3.6381417	1.1779517
2025-04-11 07:05:00	2.4602	2.458465	3.6381517	1.1779517
2025-04-11 07:10:00	2.4602	2.458975	3.6381517	1.1779517
2025-04-11 07:15:00	2.45943	2.459408	3.6373817	1.1779517
2025-04-11 07:20:00	2.45865	2.459528	3.6366017	1.1779517
2025-04-11 07:25:00	2.45709	2.459336	3.6350417	1.1779517
2025-04-11 07:30:00	2.45747	2.459182	3.6354217	1.1779517
2025-04-11 07:35:00	2.45591	2.458833	3.6338617	1.1779517
2025-04-11 07:40:00	2.45473	2.458366	3.6326817	1.1779517
2025-04-11 07:45:00	2.45434	2.457821	3.6322917	1.1779517
2025-04-11 07:50:00	2.45355	2.457157	3.6315017	1.1779517
2025-04-11 07:55:00	2.45355	2.456492	3.6315017	1.1779517
2025-04-11 08:00:00	2.45276	2.455748	3.6307117	1.1779517
2025-04-11 08:05:00	2.45276	2.455081	3.6307117	1.1779517
2025-04-11 08:10:00	2.45237	2.454453	3.6303217	1.1779517
2025-04-11 08:15:00	2.45276	2.45402	3.6307117	1.1779517
2025-04-11 08:20:00	2.45237	2.45351	3.6303217	1.1779517
2025-04-11 08:25:00	2.45158	2.453077	3.6295317	1.1779517
2025-04-11 08:30:00	2.45197	2.452801	3.6299217	1.1779517
2025-04-11 08:35:00	2.45197	2.452564	3.6299217	1.1779517
2025-04-11 08:40:00	2.45197	2.452406	3.6299217	1.1779517
2025-04-11 08:45:00	2.45198	2.452249	3.6299317	1.1779517
2025-04-11 08:50:00	2.45198	2.452171	3.6299317	1.1779517
2025-04-11 08:55:00	2.45199	2.452094	3.6299417	1.1779517
2025-04-11 09:00:00	2.45121	2.451978	3.6291617	1.1779517
2025-04-11 09:05:00	2.45121	2.451823	3.6291617	1.1779517
2025-04-11 09:10:00	2.45121	2.451707	3.6291617	1.1779517
2025-04-11 09:15:00	2.4516	2.451709	3.6295517	1.1779517
2025-04-11 09:20:00	2.45121	2.451633	3.6291617	1.1779517
2025-04-11 09:25:00	2.45122	2.451558	3.6291717	1.1779517
2025-04-11 09:30:00	2.45122	2.451483	3.6291717	1.1779517
2025-04-11 09:35:00	2.45162	2.451447	3.6295717	1.1779517
2025-04-11 09:40:00	2.45241	2.45149	3.6303617	1.1779517
2025-04-11 09:45:00	2.45164	2.451455	3.6295917	1.1779517
2025-04-11 09:50:00	2.45165	2.451499	3.6296017	1.1779517
2025-04-11 09:55:00	2.45126	2.451504	3.6292117	1.1779517
2025-04-11 10:00:00	2.45126	2.451509	3.6292117	1.1779517
2025-04-11 10:05:00	2.45204	2.451553	3.6299917	1.1779517
2025-04-11 10:10:00	2.45126	2.451558	3.6292117	1.1779517
2025-04-11 10:15:00	2.45165	2.451601	3.6296017	1.1779517
2025-04-11 10:20:00	2.45164	2.451643	3.6295917	1.1779517
2025-04-11 10:25:00	2.45124	2.451605	3.6291917	1.1779517
2025-04-11 10:30:00	2.45201	2.451565	3.6299617	1.1779517
2025-04-11 10:35:00	2.45162	2.451563	3.6295717	1.1779517
2025-04-11 10:40:00	2.45161	2.451559	3.6295617	1.1779517
2025-04-11 10:45:00	2.4516	2.451593	3.6295517	1.1779517
2025-04-11 10:50:00	2.45121	2.451588	3.6291617	1.1779517
2025-04-11 10:55:00	2.45158	2.451542	3.6295317	1.1779517
2025-04-11 11:00:00	2.45158	2.451574	3.6295317	1.1779517
2025-04-11 11:05:00	2.45157	2.451566	3.6295217	1.1779517
2025-04-11 11:10:00	2.45157	2.451559	3.6295217	1.1779517
2025-04-11 11:15:00	2.45234	2.451669	3.6302917	1.1779517
2025-04-11 11:20:00	2.45195	2.451663	3.6299017	1.1779517
2025-04-11 11:25:00	2.45117	2.451618	3.6291217	1.1779517
2025-04-11 11:30:00	2.45117	2.451574	3.6291217	1.1779517
2025-04-11 11:35:00	2.45156	2.45157	3.6295117	1.1779517
2025-04-11 11:40:00	2.45352	2.451801	3.6314717	1.1779517
2025-04-11 11:45:00	2.45468	2.452111	3.6326317	1.1779517
2025-04-11 11:50:00	2.45586	2.452539	3.6338117	1.1779517
2025-04-11 11:55:00	2.45664	2.453046	3.6345917	1.1779517
2025-04-11 12:00:00	2.4547	2.453359	3.6326517	1.1779517
2025-04-11 12:05:00	2.45274	2.453399	3.6306917	1.1779517
2025-04-11 12:10:00	2.45276	2.45348	3.6307117	1.1779517
2025-04-11 12:15:00	2.45277	2.45364	3.6307217	1.1779517
2025-04-11 12:20:00	2.452	2.453723	3.6299517	1.1779517
2025-04-11 12:25:00	2.45396	2.453963	3.6319117	1.1779517
2025-04-11 12:30:00	2.45591	2.454202	3.6338617	1.1779517
2025-04-11 12:35:00	2.4567	2.454404	3.6346517	1.1779517
2025-04-11 12:40:00	2.45709	2.454527	3.6350417	1.1779517
2025-04-11 12:45:00	2.45475	2.454338	3.6327017	1.1779517
2025-04-11 12:50:00	2.45397	2.454265	3.6319217	1.1779517
2025-04-11 12:55:00	2.45319	2.45431	3.6311417	1.1779517
2025-04-11 13:00:00	2.4528	2.454314	3.6307517	1.1779517
2025-04-11 13:05:00	2.4528	2.454317	3.6307517	1.1779517
2025-04-11 13:10:00	2.45241	2.454358	3.6303617	1.1779517
2025-04-11 13:15:00	2.45242	2.454204	3.6303717	1.1779517
2025-04-11 13:20:00	2.45242	2.453855	3.6303717	1.1779517
2025-04-11 13:25:00	2.45242	2.453427	3.6303717	1.1779517
2025-04-11 13:30:00	2.45203	2.452921	3.6299817	1.1779517
2025-04-11 13:35:00	2.45242	2.452688	3.6303717	1.1779517
2025-04-11 13:40:00	2.45243	2.452534	3.6303817	1.1779517
2025-04-11 13:45:00	2.45204	2.452419	3.6299917	1.1779517
2025-04-11 13:50:00	2.45205	2.452344	3.6300017	1.1779517
2025-04-11 13:55:00	2.45283	2.452347	3.6307817	1.1779517
2025-04-11 14:00:00	2.45244	2.45235	3.6303917	1.1779517
2025-04-11 14:05:00	2.45204	2.452312	3.6299917	1.1779517
2025-04-11 14:10:00	2.45203	2.452273	3.6299817	1.1779517
2025-04-11 14:15:00	2.45203	2.452234	3.6299817	1.1779517
2025-04-11 14:20:00	2.45202	2.452233	3.6299717	1.1779517
2025-04-11 14:25:00	2.4524	2.452231	3.6303517	1.1779517
2025-04-11 14:30:00	2.452	2.452188	3.6299517	1.1779517
2025-04-11 14:35:00	2.45238	2.452222	3.6303317	1.1779517
2025-04-11 14:40:00	2.45237	2.452254	3.6303217	1.1779517
2025-04-11 14:45:00	2.45198	2.452169	3.6299317	1.1779517
2025-04-11 14:50:00	2.45236	2.452161	3.6303117	1.1779517
2025-04-11 14:55:00	2.45158	2.452115	3.6295317	1.1779517
2025-04-11 15:00:00	2.45197	2.452109	3.6299217	1.1779517
2025-04-11 15:05:00	2.45236	2.452142	3.6303117	1.1779517
2025-04-11 15:10:00	2.45197	2.452137	3.6299217	1.1779517
2025-04-11 15:15:00	2.45197	2.452094	3.6299217	1.1779517
2025-04-11 15:20:00	2.45158	2.452052	3.6295317	1.1779517
2025-04-11 15:25:00	2.45197	2.452011	3.6299217	1.1779517
2025-04-11 15:30:00	2.45197	2.451971	3.6299217	1.1779517
2025-04-11 15:35:00	2.45197	2.45197	3.6299217	1.1779517
2025-04-11 15:40:00	2.45158	2.451892	3.6295317	1.1779517
2025-04-11 15:45:00	2.45158	2.451892	3.6295317	1.1779517
2025-04-11 15:50:00	2.45197	2.451892	3.6299217	1.1779517
2025-04-11 15:55:00	2.45157	2.451813	3.6295217	1.1779517
2025-04-11 16:00:00	2.45157	2.451773	3.6295217	1.1779517
2025-04-11 16:05:00	2.45195	2.451771	3.6299017	1.1779517
2025-04-11 16:10:00	2.45195	2.451808	3.6299017	1.1779517
2025-04-11 16:15:00	2.45195	2.451806	3.6299017	1.1779517
2025-04-11 16:20:00	2.45195	2.451804	3.6299017	1.1779517
2025-04-11 16:25:00	2.45157	2.451764	3.6295217	1.1779517
2025-04-11 16:30:00	2.45236	2.451842	3.6303117	1.1779517
2025-04-11 16:35:00	2.45198	2.451882	3.6299317	1.1779517
2025-04-11 16:40:00	2.45237	2.451922	3.6303217	1.1779517
2025-04-11 16:45:00	2.45237	2.452002	3.6303217	1.1779517
2025-04-11 16:50:00	2.45198	2.452043	3.6299317	1.1779517
2025-04-11 16:55:00	2.45198	2.452046	3.6299317	1.1779517
2025-04-11 17:00:00	2.45198	2.452049	3.6299317	1.1779517
2025-04-11 17:05:00	2.45198	2.452052	3.6299317	1.1779517
2025-04-11 17:10:00	2.45199	2.452056	3.6299417	1.1779517
2025-04-11 17:15:00	2.452	2.452099	3.6299517	1.1779517
2025-04-11 17:20:00	2.452	2.452063	3.6299517	1.1779517
2025-04-11 17:25:00	2.45161	2.452026	3.6295617	1.1779517
2025-04-11 17:30:00	2.45122	2.451911	3.6291717	1.1779517
2025-04-11 17:35:00	2.45239	2.451913	3.6303417	1.1779517
2025-04-11 17:40:00	2.452	2.451915	3.6299517	1.1779517
2025-04-11 17:45:00	2.452	2.451917	3.6299517	1.1779517
2025-04-11 17:50:00	2.452	2.451919	3.6299517	1.1779517
2025-04-11 17:55:00	2.452	2.451921	3.6299517	1.1779517
2025-04-11 18:00:00	2.452	2.451922	3.6299517	1.1779517
2025-04-11 18:05:00	2.45199	2.451921	3.6299417	1.1779517
2025-04-11 18:10:00	2.4516	2.451881	3.6295517	1.1779517
2025-04-11 18:15:00	2.45161	2.451881	3.6295617	1.1779517
2025-04-11 18:20:00	2.452	2.451959	3.6299517	1.1779517
2025-04-11 18:25:00	2.452	2.45192	3.6299517	1.1779517
2025-04-11 18:30:00	2.452	2.45192	3.6299517	1.1779517
2025-04-11 18:35:00	2.45199	2.451919	3.6299417	1.1779517
2025-04-11 18:40:00	2.45198	2.451917	3.6299317	1.1779517
2025-04-11 18:45:00	2.45198	2.451915	3.6299317	1.1779517
2025-04-11 18:50:00	2.45197	2.451912	3.6299217	1.1779517
2025-04-11 18:55:00	2.45196	2.451909	3.6299117	1.1779517
2025-04-11 19:00:00	2.45195	2.451944	3.6299017	1.1779517
2025-04-11 19:05:00	2.45195	2.451978	3.6299017	1.1779517
2025-04-11 19:10:00	2.45195	2.451973	3.6299017	1.1779517
2025-04-11 19:15:00	2.45157	2.45193	3.6295217	1.1779517
2025-04-11 19:20:00	2.45157	2.451887	3.6295217	1.1779517
2025-04-11 19:25:00	2.45197	2.451885	3.6299217	1.1779517
2025-04-11 19:30:00	2.45198	2.451885	3.6299317	1.1779517
2025-04-11 19:35:00	2.45159	2.451846	3.6295417	1.1779517
2025-04-11 19:40:00	2.45159	2.451808	3.6295417	1.1779517
2025-04-11 19:45:00	2.452	2.451812	3.6299517	1.1779517
2025-04-11 19:50:00	2.45161	2.451778	3.6295617	1.1779517
2025-04-11 19:55:00	2.45201	2.451784	3.6299617	1.1779517
2025-04-11 20:00:00	2.45163	2.451752	3.6295817	1.1779517
2025-04-11 20:05:00	2.45164	2.451759	3.6295917	1.1779517
2025-04-11 20:10:00	2.45164	2.451766	3.6295917	1.1779517
2025-04-11 20:15:00	2.45203	2.451772	3.6299817	1.1779517
2025-04-11 20:20:00	2.45202	2.451776	3.6299717	1.1779517
2025-04-11 20:25:00	2.45162	2.451779	3.6295717	1.1779517
2025-04-11 20:30:00	2.452	2.45182	3.6299517	1.1779517
2025-04-11 20:35:00	2.45199	2.451819	3.6299417	1.1779517
2025-04-11 20:40:00	2.45198	2.451856	3.6299317	1.1779517
2025-04-11 20:45:00	2.45197	2.451852	3.6299217	1.1779517
2025-04-11 20:50:00	2.45196	2.451885	3.6299117	1.1779517
2025-04-11 20:55:00	2.45196	2.451917	3.6299117	1.1779517
2025-04-11 21:00:00	2.45157	2.45191	3.6295217	1.1779517
2025-04-11 21:05:00	2.45157	2.451864	3.6295217	1.1779517
2025-04-11 21:10:00	2.45196	2.451858	3.6299117	1.1779517
2025-04-11 21:15:00	2.45157	2.451853	3.6295217	1.1779517
2025-04-11 21:20:00	2.45195	2.451848	3.6299017	1.1779517
2025-04-11 21:25:00	2.45195	2.451844	3.6299017	1.1779517
2025-04-11 21:30:00	2.45155	2.451801	3.6295017	1.1779517
2025-04-11 21:35:00	2.45155	2.451759	3.6295017	1.1779517
2025-04-11 21:40:00	2.45195	2.451758	3.6299017	1.1779517
2025-04-11 21:45:00	2.45195	2.451757	3.6299017	1.1779517
2025-04-11 21:50:00	2.45156	2.451756	3.6295117	1.1779517
2025-04-11 21:55:00	2.45195	2.451794	3.6299017	1.1779517
2025-04-11 22:00:00	2.45156	2.451754	3.6295117	1.1779517
2025-04-11 22:05:00	2.45156	2.451753	3.6295117	1.1779517
2025-04-11 22:10:00	2.45195	2.451753	3.6299017	1.1779517
2025-04-11 22:15:00	2.45118	2.451676	3.6291317	1.1779517
2025-04-11 22:20:00	2.45196	2.451717	3.6299117	1.1779517
2025-04-11 22:25:00	2.45157	2.451719	3.6295217	1.1779517
2025-04-11 22:30:00	2.45158	2.451682	3.6295317	1.1779517
2025-04-11 22:35:00	2.45198	2.451685	3.6299317	1.1779517
2025-04-11 22:40:00	2.452	2.451729	3.6299517	1.1779517
2025-04-11 22:45:00	2.45162	2.451696	3.6295717	1.1779517
2025-04-11 22:50:00	2.45203	2.451743	3.6299817	1.1779517
2025-04-11 22:55:00	2.45165	2.451752	3.6296017	1.1779517
2025-04-11 23:00:00	2.45205	2.451762	3.6300017	1.1779517
2025-04-11 23:05:00	2.45206	2.45185	3.6300117	1.1779517
2025-04-11 23:10:00	2.45167	2.451821	3.6296217	1.1779517
2025-04-11 23:15:00	2.45129	2.451793	3.6292417	1.1779517
2025-04-11 23:20:00	2.45168	2.451803	3.6296317	1.1779517
2025-04-11 23:25:00	2.45207	2.451812	3.6300217	1.1779517
2025-04-11 23:30:00	2.45128	2.45174	3.6292317	1.1779517
2025-04-11 23:35:00	2.45127	2.451705	3.6292217	1.1779517
2025-04-11 23:40:00	2.45126	2.451628	3.6292117	1.1779517
2025-04-11 23:45:00	2.45125	2.451588	3.6292017	1.1779517
2025-04-11 23:50:00	2.45124	2.451507	3.6291917	1.1779517
2025-04-11 23:55:00	2.45161	2.451462	3.6295617	1.1779517
2025-04-12 00:00:00	2.45121	2.451416	3.6291617	1.1779517
2025-04-12 00:05:00	2.45121	2.451408	3.6291617	1.1779517
2025-04-12 00:10:00	2.45199	2.451439	3.6299417	1.1779517
2025-04-12 00:15:00	2.45082	2.451314	3.6287717	1.1779517
2025-04-12 00:20:00	2.45159	2.451345	3.6295417	1.1779517
2025-04-12 00:25:00	2.4512	2.451338	3.6291517	1.1779517
2025-04-12 00:30:00	2.45081	2.451293	3.6287617	1.1779517
2025-04-12 00:35:00	2.4512	2.451288	3.6291517	1.1779517
2025-04-12 00:40:00	2.4512	2.451284	3.6291517	1.1779517
2025-04-12 00:45:00	2.45119	2.451242	3.6291417	1.1779517
2025-04-12 00:50:00	2.45158	2.451279	3.6295317	1.1779517
2025-04-12 00:55:00	2.45119	2.451277	3.6291417	1.1779517
2025-04-12 01:00:00	2.4508	2.451158	3.6287517	1.1779517
2025-04-12 01:05:00	2.45082	2.451158	3.6287717	1.1779517
2025-04-12 01:10:00	2.45122	2.451121	3.6291717	1.1779517
2025-04-12 01:15:00	2.45122	2.451123	3.6291717	1.1779517
2025-04-12 01:20:00	2.45084	2.451126	3.6287917	1.1779517
2025-04-12 01:25:00	2.45124	2.45113	3.6291917	1.1779517
2025-04-12 01:30:00	2.45125	2.451135	3.6292017	1.1779517
2025-04-12 01:35:00	2.45126	2.451142	3.6292117	1.1779517
2025-04-12 01:40:00	2.45126	2.45111	3.6292117	1.1779517
2025-04-12 01:45:00	2.45166	2.451157	3.6296117	1.1779517
2025-04-12 01:50:00	2.45165	2.451242	3.6296017	1.1779517
2025-04-12 01:55:00	2.45165	2.451325	3.6296017	1.1779517
2025-04-12 02:00:00	2.45086	2.451289	3.6288117	1.1779517
2025-04-12 02:05:00	2.45125	2.451292	3.6292017	1.1779517
2025-04-12 02:10:00	2.45124	2.451332	3.6291917	1.1779517
2025-04-12 02:15:00	2.45124	2.451332	3.6291917	1.1779517
2025-04-12 02:20:00	2.45123	2.45133	3.6291817	1.1779517
2025-04-12 02:25:00	2.45122	2.451326	3.6291717	1.1779517
2025-04-12 02:30:00	2.45122	2.451322	3.6291717	1.1779517
2025-04-12 02:35:00	2.45122	2.451278	3.6291717	1.1779517
2025-04-12 02:40:00	2.45121	2.451234	3.6291617	1.1779517
2025-04-12 02:45:00	2.45082	2.451151	3.6287717	1.1779517
2025-04-12 02:50:00	2.45121	2.451186	3.6291617	1.1779517
2025-04-12 02:55:00	2.45082	2.451143	3.6287717	1.1779517
2025-04-12 03:00:00	2.45161	2.45118	3.6295617	1.1779517
2025-04-12 03:05:00	2.45082	2.451138	3.6287717	1.1779517
2025-04-12 03:10:00	2.4516	2.451175	3.6295517	1.1779517
2025-04-12 03:15:00	2.45159	2.451212	3.6295417	1.1779517
2025-04-12 03:20:00	2.45119	2.451209	3.6291417	1.1779517
2025-04-12 03:25:00	2.45119	2.451206	3.6291417	1.1779517
2025-04-12 03:30:00	2.4512	2.451205	3.6291517	1.1779517
2025-04-12 03:35:00	2.45121	2.451244	3.6291617	1.1779517
2025-04-12 03:40:00	2.45161	2.451284	3.6295617	1.1779517
2025-04-12 03:45:00	2.45083	2.451285	3.6287817	1.1779517
2025-04-12 03:50:00	2.45084	2.451208	3.6287917	1.1779517
2025-04-12 03:55:00	2.45123	2.451249	3.6291817	1.1779517
2025-04-12 04:00:00	2.45123	2.451212	3.6291817	1.1779517
2025-04-12 04:05:00	2.45201	2.451254	3.6299617	1.1779517
2025-04-12 04:10:00	2.45124	2.451259	3.6291917	1.1779517
2025-04-12 04:15:00	2.45124	2.451264	3.6291917	1.1779517
2025-04-12 04:20:00	2.45123	2.451267	3.6291817	1.1779517
2025-04-12 04:25:00	2.45123	2.451269	3.6291817	1.1779517
2025-04-12 04:30:00	2.45161	2.451269	3.6295617	1.1779517
2025-04-12 04:35:00	2.45122	2.451308	3.6291717	1.1779517
2025-04-12 04:40:00	2.45121	2.451345	3.6291617	1.1779517
2025-04-12 04:45:00	2.45121	2.451343	3.6291617	1.1779517
2025-04-12 04:50:00	2.45159	2.451379	3.6295417	1.1779517
2025-04-12 04:55:00	2.45159	2.451337	3.6295417	1.1779517
2025-04-12 05:00:00	2.45158	2.451371	3.6295317	1.1779517
2025-04-12 05:05:00	2.45158	2.451405	3.6295317	1.1779517
2025-04-12 05:10:00	2.45119	2.451401	3.6291417	1.1779517
2025-04-12 05:15:00	2.45158	2.451436	3.6295317	1.1779517
2025-04-12 05:20:00	2.45158	2.451433	3.6295317	1.1779517
2025-04-12 05:25:00	2.4512	2.451431	3.6291517	1.1779517
2025-04-12 05:30:00	2.45199	2.451509	3.6299417	1.1779517
2025-04-12 05:35:00	2.4516	2.451548	3.6295517	1.1779517
2025-04-12 05:40:00	2.45121	2.45151	3.6291617	1.1779517
2025-04-12 05:45:00	2.45121	2.451472	3.6291617	1.1779517
2025-04-12 05:50:00	2.45043	2.451357	3.6283817	1.1779517
2025-04-12 05:55:00	2.4516	2.451359	3.6295517	1.1779517
2025-04-12 06:00:00	2.45122	2.451362	3.6291717	1.1779517
2025-04-12 06:05:00	2.45161	2.451365	3.6295617	1.1779517
2025-04-12 06:10:00	2.45161	2.451368	3.6295617	1.1779517
2025-04-12 06:15:00	2.45122	2.45137	3.6291717	1.1779517
2025-04-12 06:20:00	2.45122	2.451293	3.6291717	1.1779517
2025-04-12 06:25:00	2.45122	2.451255	3.6291717	1.1779517
2025-04-12 06:30:00	2.45121	2.451255	3.6291617	1.1779517
2025-04-12 06:35:00	2.45121	2.451255	3.6291617	1.1779517
2025-04-12 06:40:00	2.45159	2.451371	3.6295417	1.1779517
2025-04-12 06:45:00	2.45198	2.451409	3.6299317	1.1779517
2025-04-12 06:50:00	2.45198	2.451485	3.6299317	1.1779517
2025-04-12 06:55:00	2.45198	2.451522	3.6299317	1.1779517
2025-04-12 07:00:00	2.45159	2.45152	3.6295417	1.1779517
2025-04-12 07:05:00	2.45119	2.451517	3.6291417	1.1779517
2025-04-12 07:10:00	2.45119	2.451514	3.6291417	1.1779517
2025-04-12 07:15:00	2.45157	2.451549	3.6295217	1.1779517
2025-04-12 07:20:00	2.45118	2.451546	3.6291317	1.1779517
2025-04-12 07:25:00	2.45117	2.451542	3.6291217	1.1779517
2025-04-12 07:30:00	2.45195	2.451578	3.6299017	1.1779517
2025-04-12 07:35:00	2.45155	2.451535	3.6295017	1.1779517
2025-04-12 07:40:00	2.45116	2.451453	3.6291117	1.1779517
2025-04-12 07:45:00	2.45116	2.451371	3.6291117	1.1779517
2025-04-12 07:50:00	2.45076	2.451288	3.6287117	1.1779517
2025-04-12 07:55:00	2.45155	2.451324	3.6295017	1.1779517
2025-04-12 08:00:00	2.45116	2.451321	3.6291117	1.1779517
2025-04-12 08:05:00	2.45116	2.45128	3.6291117	1.1779517
2025-04-12 08:10:00	2.45117	2.451279	3.6291217	1.1779517
2025-04-12 08:15:00	2.45118	2.45128	3.6291317	1.1779517
2025-04-12 08:20:00	2.45157	2.451242	3.6295217	1.1779517
2025-04-12 08:25:00	2.45079	2.451166	3.6287417	1.1779517
2025-04-12 08:30:00	2.45118	2.451168	3.6291317	1.1779517
2025-04-12 08:35:00	2.45118	2.45117	3.6291317	1.1779517
2025-04-12 08:40:00	2.45079	2.451173	3.6287417	1.1779517
2025-04-12 08:45:00	2.45117	2.451135	3.6291217	1.1779517
2025-04-12 08:50:00	2.45078	2.451097	3.6287317	1.1779517
2025-04-12 08:55:00	2.45078	2.451059	3.6287317	1.1779517
2025-04-12 09:00:00	2.45118	2.45106	3.6291317	1.1779517
2025-04-12 09:05:00	2.45119	2.451061	3.6291417	1.1779517
2025-04-12 09:10:00	2.45081	2.450985	3.6287617	1.1779517
2025-04-12 09:15:00	2.45082	2.450988	3.6287717	1.1779517
2025-04-12 09:20:00	2.45121	2.450991	3.6291617	1.1779517
2025-04-12 09:25:00	2.45082	2.450955	3.6287717	1.1779517
2025-04-12 09:30:00	2.45081	2.450957	3.6287617	1.1779517
2025-04-12 09:35:00	2.4512	2.45096	3.6291517	1.1779517
2025-04-12 09:40:00	2.4512	2.451002	3.6291517	1.1779517
2025-04-12 09:45:00	2.4508	2.451004	3.6287517	1.1779517
2025-04-12 09:50:00	2.45081	2.450967	3.6287617	1.1779517
2025-04-12 09:55:00	2.45159	2.451007	3.6295417	1.1779517
2025-04-12 10:00:00	2.45081	2.451007	3.6287617	1.1779517
2025-04-12 10:05:00	2.45082	2.451007	3.6287717	1.1779517
2025-04-12 10:10:00	2.45121	2.451007	3.6291617	1.1779517
2025-04-12 10:15:00	2.45082	2.451007	3.6287717	1.1779517
2025-04-12 10:20:00	2.45121	2.451047	3.6291617	1.1779517
2025-04-12 10:25:00	2.45121	2.451048	3.6291617	1.1779517
2025-04-12 10:30:00	2.45082	2.45101	3.6287717	1.1779517
2025-04-12 10:35:00	2.45082	2.451012	3.6287717	1.1779517
2025-04-12 10:40:00	2.45043	2.450974	3.6283817	1.1779517
2025-04-12 10:45:00	2.45122	2.450937	3.6291717	1.1779517
2025-04-12 10:50:00	2.45083	2.450939	3.6287817	1.1779517
2025-04-12 10:55:00	2.45082	2.450939	3.6287717	1.1779517
2025-04-12 11:00:00	2.45121	2.450939	3.6291617	1.1779517
2025-04-12 11:05:00	2.45082	2.450939	3.6287717	1.1779517
2025-04-12 11:10:00	2.45082	2.4509	3.6287717	1.1779517
2025-04-12 11:15:00	2.45082	2.450861	3.6287717	1.1779517
2025-04-12 11:20:00	2.45082	2.450861	3.6287717	1.1779517
2025-04-12 11:25:00	2.4512	2.450899	3.6291517	1.1779517
2025-04-12 11:30:00	2.4508	2.450936	3.6287517	1.1779517
2025-04-12 11:35:00	2.4508	2.450894	3.6287517	1.1779517
2025-04-12 11:40:00	2.45079	2.45089	3.6287417	1.1779517
2025-04-12 11:45:00	2.45078	2.450886	3.6287317	1.1779517
2025-04-12 11:50:00	2.45078	2.450843	3.6287317	1.1779517
2025-04-12 11:55:00	2.45078	2.450839	3.6287317	1.1779517
2025-04-12 12:00:00	2.45116	2.450873	3.6291117	1.1779517
2025-04-12 12:05:00	2.45116	2.450907	3.6291117	1.1779517
2025-04-12 12:10:00	2.45117	2.450942	3.6291217	1.1779517
2025-04-12 12:15:00	2.45117	2.450939	3.6291217	1.1779517
2025-04-12 12:20:00	2.45078	2.450937	3.6287317	1.1779517
2025-04-12 12:25:00	2.45118	2.450975	3.6291317	1.1779517
2025-04-12 12:30:00	2.4508	2.450976	3.6287517	1.1779517
2025-04-12 12:35:00	2.45042	2.45094	3.6283717	1.1779517
2025-04-12 12:40:00	2.45081	2.450943	3.6287617	1.1779517
2025-04-12 12:45:00	2.45082	2.450947	3.6287717	1.1779517
2025-04-12 12:50:00	2.45082	2.450913	3.6287717	1.1779517
2025-04-12 12:55:00	2.45082	2.450879	3.6287717	1.1779517
2025-04-12 13:00:00	2.45082	2.450844	3.6287717	1.1779517
2025-04-12 13:05:00	2.45081	2.450808	3.6287617	1.1779517
2025-04-12 13:10:00	2.4508	2.45081	3.6287517	1.1779517
2025-04-12 13:15:00	2.4508	2.450772	3.6287517	1.1779517
2025-04-12 13:20:00	2.4508	2.450772	3.6287517	1.1779517
2025-04-12 13:25:00	2.4508	2.45081	3.6287517	1.1779517
2025-04-12 13:30:00	2.45079	2.450808	3.6287417	1.1779517
2025-04-12 13:35:00	2.45079	2.450805	3.6287417	1.1779517
2025-04-12 13:40:00	2.45079	2.450802	3.6287417	1.1779517
2025-04-12 13:45:00	2.45078	2.450798	3.6287317	1.1779517
2025-04-12 13:50:00	2.45078	2.450794	3.6287317	1.1779517
2025-04-12 13:55:00	2.45116	2.450829	3.6291117	1.1779517
2025-04-12 14:00:00	2.45078	2.450827	3.6287317	1.1779517
2025-04-12 14:05:00	2.45078	2.450825	3.6287317	1.1779517
2025-04-12 14:10:00	2.45116	2.450861	3.6291117	1.1779517
2025-04-12 14:15:00	2.45078	2.450859	3.6287317	1.1779517
2025-04-12 14:20:00	2.45117	2.450897	3.6291217	1.1779517
2025-04-12 14:25:00	2.45078	2.450896	3.6287317	1.1779517
2025-04-12 14:30:00	2.45078	2.450895	3.6287317	1.1779517
2025-04-12 14:35:00	2.45118	2.450935	3.6291317	1.1779517
2025-04-12 14:40:00	2.45079	2.450936	3.6287417	1.1779517
2025-04-12 14:45:00	2.45079	2.450899	3.6287417	1.1779517
2025-04-12 14:50:00	2.45118	2.450939	3.6291317	1.1779517
2025-04-12 14:55:00	2.45079	2.45094	3.6287417	1.1779517
2025-04-12 15:00:00	2.45078	2.450902	3.6287317	1.1779517
2025-04-12 15:05:00	2.45078	2.450902	3.6287317	1.1779517
2025-04-12 15:10:00	2.45078	2.450863	3.6287317	1.1779517
2025-04-12 15:15:00	2.45077	2.450862	3.6287217	1.1779517
2025-04-12 15:20:00	2.45077	2.450861	3.6287217	1.1779517
2025-04-12 15:25:00	2.45116	2.450859	3.6291117	1.1779517
2025-04-12 15:30:00	2.45077	2.450857	3.6287217	1.1779517
2025-04-12 15:35:00	2.45078	2.450856	3.6287317	1.1779517
2025-04-12 15:40:00	2.45078	2.450816	3.6287317	1.1779517
2025-04-12 15:45:00	2.45118	2.450855	3.6291317	1.1779517
2025-04-12 15:50:00	2.4508	2.450857	3.6287517	1.1779517
2025-04-12 15:55:00	2.45081	2.45086	3.6287617	1.1779517
2025-04-12 16:00:00	2.45081	2.450863	3.6287617	1.1779517
2025-04-12 16:05:00	2.45081	2.450867	3.6287617	1.1779517
2025-04-12 16:10:00	2.45042	2.450832	3.6283717	1.1779517
2025-04-12 16:15:00	2.4508	2.450796	3.6287517	1.1779517
2025-04-12 16:20:00	2.4508	2.450799	3.6287517	1.1779517
2025-04-12 16:25:00	2.45079	2.4508	3.6287417	1.1779517
2025-04-12 16:30:00	2.45079	2.450801	3.6287417	1.1779517
2025-04-12 16:35:00	2.45079	2.450762	3.6287417	1.1779517
2025-04-12 16:40:00	2.4508	2.450762	3.6287517	1.1779517
2025-04-12 16:45:00	2.4508	2.450761	3.6287517	1.1779517
2025-04-12 16:50:00	2.45121	2.450801	3.6291617	1.1779517
2025-04-12 16:55:00	2.45082	2.450802	3.6287717	1.1779517
2025-04-12 17:00:00	2.45082	2.450842	3.6287717	1.1779517
2025-04-12 17:05:00	2.45082	2.450844	3.6287717	1.1779517
2025-04-12 17:10:00	2.45082	2.450846	3.6287717	1.1779517
2025-04-12 17:15:00	2.45043	2.45081	3.6283817	1.1779517
2025-04-12 17:20:00	2.45082	2.450813	3.6287717	1.1779517
2025-04-12 17:25:00	2.45122	2.450856	3.6291717	1.1779517
2025-04-12 17:30:00	2.45084	2.45086	3.6287917	1.1779517
2025-04-12 17:35:00	2.45124	2.450904	3.6291917	1.1779517
2025-04-12 17:40:00	2.45085	2.450868	3.6288017	1.1779517
2025-04-12 17:45:00	2.45085	2.450871	3.6288017	1.1779517
2025-04-12 17:50:00	2.45084	2.450873	3.6287917	1.1779517
2025-04-12 17:55:00	2.45083	2.450874	3.6287817	1.1779517
2025-04-12 18:00:00	2.45082	2.450874	3.6287717	1.1779517
2025-04-12 18:05:00	2.4508	2.450911	3.6287517	1.1779517
2025-04-12 18:10:00	2.4508	2.450909	3.6287517	1.1779517
2025-04-12 18:15:00	2.4504	2.450827	3.6283517	1.1779517
2025-04-12 18:20:00	2.45078	2.450821	3.6287317	1.1779517
2025-04-12 18:25:00	2.45078	2.450775	3.6287317	1.1779517
2025-04-12 18:30:00	2.45078	2.450768	3.6287317	1.1779517
2025-04-12 18:35:00	2.45039	2.450722	3.6283417	1.1779517
2025-04-12 18:40:00	2.45078	2.450716	3.6287317	1.1779517
2025-04-12 18:45:00	2.45039	2.450672	3.6283417	1.1779517
2025-04-12 18:50:00	2.45078	2.450668	3.6287317	1.1779517
2025-04-12 18:55:00	2.45078	2.450666	3.6287317	1.1779517
2025-04-12 19:00:00	2.45039	2.450625	3.6283417	1.1779517
2025-04-12 19:05:00	2.45079	2.450664	3.6287417	1.1779517
2025-04-12 19:10:00	2.45079	2.450665	3.6287417	1.1779517
2025-04-12 19:15:00	2.45079	2.450666	3.6287417	1.1779517
2025-04-12 19:20:00	2.45079	2.450667	3.6287417	1.1779517
2025-04-12 19:25:00	2.45078	2.450706	3.6287317	1.1779517
2025-04-12 19:30:00	2.45078	2.450706	3.6287317	1.1779517
2025-04-12 19:35:00	2.45078	2.450745	3.6287317	1.1779517
2025-04-12 19:40:00	2.45038	2.450705	3.6283317	1.1779517
2025-04-12 19:45:00	2.45077	2.450704	3.6287217	1.1779517
2025-04-12 19:50:00	2.45076	2.450741	3.6287117	1.1779517
2025-04-12 19:55:00	2.45076	2.450738	3.6287117	1.1779517
2025-04-12 20:00:00	2.45076	2.450735	3.6287117	1.1779517
2025-04-12 20:05:00	2.45078	2.450734	3.6287317	1.1779517
2025-04-12 20:10:00	2.45078	2.450733	3.6287317	1.1779517
2025-04-12 20:15:00	2.45079	2.450734	3.6287417	1.1779517
2025-04-12 20:20:00	2.4504	2.450696	3.6283517	1.1779517
2025-04-12 20:25:00	2.4508	2.450698	3.6287517	1.1779517
2025-04-12 20:30:00	2.45041	2.450701	3.6283617	1.1779517
2025-04-12 20:35:00	2.4508	2.450704	3.6287517	1.1779517
2025-04-12 20:40:00	2.4508	2.450708	3.6287517	1.1779517
2025-04-12 20:45:00	2.4508	2.450712	3.6287517	1.1779517
2025-04-12 20:50:00	2.4508	2.450716	3.6287517	1.1779517
2025-04-12 20:55:00	2.45079	2.450717	3.6287417	1.1779517
2025-04-12 21:00:00	2.45079	2.450718	3.6287417	1.1779517
2025-04-12 21:05:00	2.45078	2.450717	3.6287317	1.1779517
2025-04-12 21:10:00	2.45078	2.450755	3.6287317	1.1779517
2025-04-12 21:15:00	2.45078	2.450753	3.6287317	1.1779517
2025-04-12 21:20:00	2.45077	2.450789	3.6287217	1.1779517
2025-04-12 21:25:00	2.45037	2.450746	3.6283217	1.1779517
2025-04-12 21:30:00	2.45077	2.450743	3.6287217	1.1779517
2025-04-12 21:35:00	2.45038	2.450701	3.6283317	1.1779517
2025-04-12 21:40:00	2.45038	2.450659	3.6283317	1.1779517
2025-04-12 21:45:00	2.45078	2.450658	3.6287317	1.1779517
2025-04-12 21:50:00	2.45039	2.450618	3.6283417	1.1779517
2025-04-12 21:55:00	2.45039	2.450579	3.6283417	1.1779517
2025-04-12 22:00:00	2.45038	2.450539	3.6283317	1.1779517
2025-04-12 22:05:00	2.45077	2.450538	3.6287217	1.1779517
2025-04-12 22:10:00	2.45038	2.450499	3.6283317	1.1779517
2025-04-12 22:15:00	2.45077	2.450539	3.6287217	1.1779517
2025-04-12 22:20:00	2.45076	2.450538	3.6287117	1.1779517
2025-04-12 22:25:00	2.45076	2.450576	3.6287117	1.1779517
2025-04-12 22:30:00	2.45077	2.450615	3.6287217	1.1779517
2025-04-12 22:35:00	2.45077	2.450614	3.6287217	1.1779517
2025-04-12 22:40:00	2.45116	2.450691	3.6291117	1.1779517
2025-04-12 22:45:00	2.45078	2.45073	3.6287317	1.1779517
2025-04-12 22:50:00	2.45079	2.450771	3.6287417	1.1779517
2025-04-12 22:55:00	2.45079	2.450773	3.6287417	1.1779517
2025-04-12 23:00:00	2.45079	2.450814	3.6287417	1.1779517
2025-04-12 23:05:00	2.45079	2.450816	3.6287417	1.1779517
2025-04-12 23:10:00	2.4504	2.45078	3.6283517	1.1779517
2025-04-12 23:15:00	2.4508	2.450784	3.6287517	1.1779517
2025-04-12 23:20:00	2.4508	2.450787	3.6287517	1.1779517
2025-04-12 23:25:00	2.4508	2.45079	3.6287517	1.1779517
2025-04-12 23:30:00	2.45119	2.450793	3.6291417	1.1779517
2025-04-12 23:35:00	2.4508	2.450795	3.6287517	1.1779517
2025-04-12 23:40:00	2.4508	2.450796	3.6287517	1.1779517
2025-04-12 23:45:00	2.4508	2.450797	3.6287517	1.1779517
2025-04-12 23:50:00	2.4508	2.450798	3.6287517	1.1779517
2025-04-12 23:55:00	2.4512	2.450839	3.6291517	1.1779517
2025-04-13 00:00:00	2.4508	2.450879	3.6287517	1.1779517
2025-04-13 00:05:00	2.4508	2.450879	3.6287517	1.1779517
2025-04-13 00:10:00	2.45079	2.450878	3.6287417	1.1779517
2025-04-13 00:15:00	2.45079	2.450877	3.6287417	1.1779517
2025-04-13 00:20:00	2.45078	2.450836	3.6287317	1.1779517
2025-04-13 00:25:00	2.45078	2.450834	3.6287317	1.1779517
2025-04-13 00:30:00	2.45116	2.45087	3.6291117	1.1779517
2025-04-13 00:35:00	2.45116	2.450906	3.6291117	1.1779517
2025-04-13 00:40:00	2.45076	2.450902	3.6287117	1.1779517
2025-04-13 00:45:00	2.45076	2.450858	3.6287117	1.1779517
2025-04-13 00:50:00	2.45076	2.450854	3.6287117	1.1779517
2025-04-13 00:55:00	2.45037	2.450811	3.6283217	1.1779517
2025-04-13 01:00:00	2.45076	2.450808	3.6287117	1.1779517
2025-04-13 01:05:00	2.45115	2.450844	3.6291017	1.1779517
2025-04-13 01:10:00	2.45076	2.450842	3.6287117	1.1779517
2025-04-13 01:15:00	2.45115	2.450879	3.6291017	1.1779517
2025-04-13 01:20:00	2.45076	2.450839	3.6287117	1.1779517
2025-04-13 01:25:00	2.45115	2.450838	3.6291017	1.1779517
2025-04-13 01:30:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-13 01:35:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-13 01:40:00	2.45115	2.450916	3.6291017	1.1779517
2025-04-13 01:45:00	2.45116	2.450995	3.6291117	1.1779517
2025-04-13 01:50:00	2.45116	2.451035	3.6291117	1.1779517
2025-04-13 01:55:00	2.45116	2.451036	3.6291117	1.1779517
2025-04-13 02:00:00	2.45116	2.451076	3.6291117	1.1779517
2025-04-13 02:05:00	2.45078	2.451039	3.6287317	1.1779517
2025-04-13 02:10:00	2.45079	2.451042	3.6287417	1.1779517
2025-04-13 02:15:00	2.45118	2.451045	3.6291317	1.1779517
2025-04-13 02:20:00	2.45079	2.451009	3.6287417	1.1779517
2025-04-13 02:25:00	2.4504	2.450973	3.6283517	1.1779517
2025-04-13 02:30:00	2.45079	2.450937	3.6287417	1.1779517
2025-04-13 02:35:00	2.45196	2.451017	3.6299117	1.1779517
2025-04-13 02:40:00	2.45157	2.451058	3.6295217	1.1779517
2025-04-13 02:45:00	2.45079	2.451021	3.6287417	1.1779517
2025-04-13 02:50:00	2.45079	2.450984	3.6287417	1.1779517
2025-04-13 02:55:00	2.45079	2.450985	3.6287417	1.1779517
2025-04-13 03:00:00	2.45079	2.450985	3.6287417	1.1779517
2025-04-13 03:05:00	2.45117	2.450984	3.6291217	1.1779517
2025-04-13 03:10:00	2.45116	2.451021	3.6291117	1.1779517
2025-04-13 03:15:00	2.45155	2.451136	3.6295017	1.1779517
2025-04-13 03:20:00	2.45116	2.451173	3.6291117	1.1779517
2025-04-13 03:25:00	2.45116	2.451093	3.6291117	1.1779517
2025-04-13 03:30:00	2.45116	2.451052	3.6291117	1.1779517
2025-04-13 03:35:00	2.45117	2.45109	3.6291217	1.1779517
2025-04-13 03:40:00	2.45117	2.451128	3.6291217	1.1779517
2025-04-13 03:45:00	2.45078	2.451127	3.6287317	1.1779517
2025-04-13 03:50:00	2.45117	2.451165	3.6291217	1.1779517
2025-04-13 03:55:00	2.45078	2.451126	3.6287317	1.1779517
2025-04-13 04:00:00	2.45116	2.451126	3.6291117	1.1779517
2025-04-13 04:05:00	2.45116	2.451087	3.6291117	1.1779517
2025-04-13 04:10:00	2.45116	2.451087	3.6291117	1.1779517
2025-04-13 04:15:00	2.45115	2.451086	3.6291017	1.1779517
2025-04-13 04:20:00	2.45115	2.451085	3.6291017	1.1779517
2025-04-13 04:25:00	2.45115	2.451083	3.6291017	1.1779517
2025-04-13 04:30:00	2.45154	2.45112	3.6294917	1.1779517
2025-04-13 04:35:00	2.45154	2.451196	3.6294917	1.1779517
2025-04-13 04:40:00	2.45076	2.451155	3.6287117	1.1779517
2025-04-13 04:45:00	2.45154	2.451231	3.6294917	1.1779517
2025-04-13 04:50:00	2.45115	2.45123	3.6291017	1.1779517
2025-04-13 04:55:00	2.45155	2.451269	3.6295017	1.1779517
2025-04-13 05:00:00	2.45116	2.451269	3.6291117	1.1779517
2025-04-13 05:05:00	2.45117	2.451271	3.6291217	1.1779517
2025-04-13 05:10:00	2.45157	2.451313	3.6295217	1.1779517
2025-04-13 05:15:00	2.45119	2.451317	3.6291417	1.1779517
2025-04-13 05:20:00	2.4512	2.451283	3.6291517	1.1779517
2025-04-13 05:25:00	2.45159	2.451288	3.6295417	1.1779517
2025-04-13 05:30:00	2.4512	2.451332	3.6291517	1.1779517
2025-04-13 05:35:00	2.45159	2.451337	3.6295417	1.1779517
2025-04-13 05:40:00	2.45119	2.451341	3.6291417	1.1779517
2025-04-13 05:45:00	2.45158	2.451344	3.6295317	1.1779517
2025-04-13 05:50:00	2.45158	2.451386	3.6295317	1.1779517
2025-04-13 05:55:00	2.45158	2.451427	3.6295317	1.1779517
2025-04-13 06:00:00	2.45119	2.451389	3.6291417	1.1779517
2025-04-13 06:05:00	2.45157	2.451427	3.6295217	1.1779517
2025-04-13 06:10:00	2.45157	2.451464	3.6295217	1.1779517
2025-04-13 06:15:00	2.45157	2.451462	3.6295217	1.1779517
2025-04-13 06:20:00	2.45195	2.451537	3.6299017	1.1779517
2025-04-13 06:25:00	2.45156	2.451534	3.6295117	1.1779517
2025-04-13 06:30:00	2.45155	2.45157	3.6295017	1.1779517
2025-04-13 06:35:00	2.45155	2.451567	3.6295017	1.1779517
2025-04-13 06:40:00	2.45116	2.451525	3.6291117	1.1779517
2025-04-13 06:45:00	2.45154	2.451521	3.6294917	1.1779517
2025-04-13 06:50:00	2.45115	2.451517	3.6291017	1.1779517
2025-04-13 06:55:00	2.45115	2.451475	3.6291017	1.1779517
2025-04-13 07:00:00	2.45115	2.451433	3.6291017	1.1779517
2025-04-13 07:05:00	2.45193	2.451469	3.6298817	1.1779517
2025-04-13 07:10:00	2.45115	2.451389	3.6291017	1.1779517
2025-04-13 07:15:00	2.45115	2.451348	3.6291017	1.1779517
2025-04-13 07:20:00	2.45194	2.451387	3.6298917	1.1779517
2025-04-13 07:25:00	2.45155	2.451387	3.6295017	1.1779517
2025-04-13 07:30:00	2.45116	2.451387	3.6291117	1.1779517
2025-04-13 07:35:00	2.45234	2.451467	3.6302917	1.1779517
2025-04-13 07:40:00	2.45156	2.451508	3.6295117	1.1779517
2025-04-13 07:45:00	2.45116	2.451509	3.6291117	1.1779517
2025-04-13 07:50:00	2.45155	2.451549	3.6295017	1.1779517
2025-04-13 07:55:00	2.45116	2.451472	3.6291117	1.1779517
2025-04-13 08:00:00	2.45156	2.451513	3.6295117	1.1779517
2025-04-13 08:05:00	2.45117	2.451515	3.6291217	1.1779517
2025-04-13 08:10:00	2.45157	2.451478	3.6295217	1.1779517
2025-04-13 08:15:00	2.45195	2.451518	3.6299017	1.1779517
2025-04-13 08:20:00	2.45117	2.451519	3.6291217	1.1779517
2025-04-13 08:25:00	2.45118	2.451403	3.6291317	1.1779517
2025-04-13 08:30:00	2.45157	2.451404	3.6295217	1.1779517
2025-04-13 08:35:00	2.45118	2.451406	3.6291317	1.1779517
2025-04-13 08:40:00	2.45119	2.45137	3.6291417	1.1779517
2025-04-13 08:45:00	2.45119	2.451373	3.6291417	1.1779517
2025-04-13 08:50:00	2.45121	2.451338	3.6291617	1.1779517
2025-04-13 08:55:00	2.45122	2.451343	3.6291717	1.1779517
2025-04-13 09:00:00	2.45161	2.451347	3.6295617	1.1779517
2025-04-13 09:05:00	2.45083	2.451235	3.6287817	1.1779517
2025-04-13 09:10:00	2.45162	2.45128	3.6295717	1.1779517
2025-04-13 09:15:00	2.45162	2.451324	3.6295717	1.1779517
2025-04-13 09:20:00	2.45162	2.451329	3.6295717	1.1779517
2025-04-13 09:25:00	2.45202	2.451413	3.6299717	1.1779517
2025-04-13 09:30:00	2.45163	2.451457	3.6295817	1.1779517
2025-04-13 09:35:00	2.45163	2.451501	3.6295817	1.1779517
2025-04-13 09:40:00	2.45163	2.451543	3.6295817	1.1779517
2025-04-13 09:45:00	2.45124	2.451545	3.6291917	1.1779517
2025-04-13 09:50:00	2.45162	2.451546	3.6295717	1.1779517
2025-04-13 09:55:00	2.45161	2.451624	3.6295617	1.1779517
2025-04-13 10:00:00	2.45122	2.451584	3.6291717	1.1779517
2025-04-13 10:05:00	2.45159	2.451581	3.6295417	1.1779517
2025-04-13 10:10:00	2.45158	2.451577	3.6295317	1.1779517
2025-04-13 10:15:00	2.45119	2.451494	3.6291417	1.1779517
2025-04-13 10:20:00	2.45118	2.451449	3.6291317	1.1779517
2025-04-13 10:25:00	2.45117	2.451403	3.6291217	1.1779517
2025-04-13 10:30:00	2.45078	2.451318	3.6287317	1.1779517
2025-04-13 10:35:00	2.45194	2.451388	3.6298917	1.1779517
2025-04-13 10:40:00	2.45116	2.451342	3.6291117	1.1779517
2025-04-13 10:45:00	2.45115	2.451296	3.6291017	1.1779517
2025-04-13 10:50:00	2.45115	2.451289	3.6291017	1.1779517
2025-04-13 10:55:00	2.45115	2.451245	3.6291017	1.1779517
2025-04-13 11:00:00	2.45076	2.451163	3.6287117	1.1779517
2025-04-13 11:05:00	2.45193	2.451237	3.6298817	1.1779517
2025-04-13 11:10:00	2.45116	2.451235	3.6291117	1.1779517
2025-04-13 11:15:00	2.45116	2.451234	3.6291117	1.1779517
2025-04-13 11:20:00	2.45157	2.451313	3.6295217	1.1779517
2025-04-13 11:25:00	2.45158	2.451277	3.6295317	1.1779517
2025-04-13 11:30:00	2.4512	2.451281	3.6291517	1.1779517
2025-04-13 11:35:00	2.45159	2.451325	3.6295417	1.1779517
2025-04-13 11:40:00	2.45121	2.451331	3.6291617	1.1779517
2025-04-13 11:45:00	2.4512	2.451336	3.6291517	1.1779517
2025-04-13 11:50:00	2.4512	2.45138	3.6291517	1.1779517
2025-04-13 11:55:00	2.45159	2.451346	3.6295417	1.1779517
2025-04-13 12:00:00	2.4512	2.45135	3.6291517	1.1779517
2025-04-13 12:05:00	2.4512	2.451354	3.6291517	1.1779517
2025-04-13 12:10:00	2.45159	2.451356	3.6295417	1.1779517
2025-04-13 12:15:00	2.4512	2.451318	3.6291517	1.1779517
2025-04-13 12:20:00	2.45119	2.451317	3.6291417	1.1779517
2025-04-13 12:25:00	2.45119	2.451277	3.6291417	1.1779517
2025-04-13 12:30:00	2.45158	2.451314	3.6295317	1.1779517
2025-04-13 12:35:00	2.45118	2.451312	3.6291317	1.1779517
2025-04-13 12:40:00	2.45118	2.45131	3.6291317	1.1779517
2025-04-13 12:45:00	2.45156	2.451307	3.6295117	1.1779517
2025-04-13 12:50:00	2.45116	2.451303	3.6291117	1.1779517
2025-04-13 12:55:00	2.45116	2.451299	3.6291117	1.1779517
2025-04-13 13:00:00	2.45116	2.451256	3.6291117	1.1779517
2025-04-13 13:05:00	2.45116	2.451252	3.6291117	1.1779517
2025-04-13 13:10:00	2.45115	2.451248	3.6291017	1.1779517
2025-04-13 13:15:00	2.45154	2.451283	3.6294917	1.1779517
2025-04-13 13:20:00	2.45115	2.45124	3.6291017	1.1779517
2025-04-13 13:25:00	2.45154	2.451276	3.6294917	1.1779517
2025-04-13 13:30:00	2.45115	2.451273	3.6291017	1.1779517
2025-04-13 13:35:00	2.45154	2.451271	3.6294917	1.1779517
2025-04-13 13:40:00	2.45193	2.451348	3.6298817	1.1779517
2025-04-13 13:45:00	2.45115	2.451347	3.6291017	1.1779517
2025-04-13 13:50:00	2.45154	2.451385	3.6294917	1.1779517
2025-04-13 13:55:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-13 14:00:00	2.45115	2.451423	3.6291017	1.1779517
2025-04-13 14:05:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-13 14:10:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-13 14:15:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-13 14:20:00	2.45155	2.451463	3.6295017	1.1779517
2025-04-13 14:25:00	2.45116	2.451425	3.6291117	1.1779517
2025-04-13 14:30:00	2.45116	2.451348	3.6291117	1.1779517
2025-04-13 14:35:00	2.45116	2.451349	3.6291117	1.1779517
2025-04-13 14:40:00	2.45116	2.451311	3.6291117	1.1779517
2025-04-13 14:45:00	2.45117	2.451274	3.6291217	1.1779517
2025-04-13 14:50:00	2.45157	2.451316	3.6295217	1.1779517
2025-04-13 14:55:00	2.45118	2.451319	3.6291317	1.1779517
2025-04-13 15:00:00	2.45157	2.451322	3.6295217	1.1779517
2025-04-13 15:05:00	2.45119	2.451287	3.6291417	1.1779517
2025-04-13 15:10:00	2.45119	2.451251	3.6291417	1.1779517
2025-04-13 15:15:00	2.4508	2.451215	3.6287517	1.1779517
2025-04-13 15:20:00	2.45119	2.451218	3.6291417	1.1779517
2025-04-13 15:25:00	2.4508	2.451182	3.6287517	1.1779517
2025-04-13 15:30:00	2.45119	2.451185	3.6291417	1.1779517
2025-04-13 15:35:00	2.45119	2.451187	3.6291417	1.1779517
2025-04-13 15:40:00	2.45159	2.451189	3.6295417	1.1779517
2025-04-13 15:45:00	2.4512	2.451191	3.6291517	1.1779517
2025-04-13 15:50:00	2.45119	2.451153	3.6291417	1.1779517
2025-04-13 15:55:00	2.45119	2.451153	3.6291417	1.1779517
2025-04-13 16:00:00	2.45119	2.451153	3.6291417	1.1779517
2025-04-13 16:05:00	2.45118	2.451191	3.6291317	1.1779517
2025-04-13 16:10:00	2.45079	2.451151	3.6287417	1.1779517
2025-04-13 16:15:00	2.45118	2.451189	3.6291317	1.1779517
2025-04-13 16:20:00	2.45118	2.451188	3.6291317	1.1779517
2025-04-13 16:25:00	2.45118	2.451187	3.6291317	1.1779517
2025-04-13 16:30:00	2.45079	2.451107	3.6287417	1.1779517
2025-04-13 16:35:00	2.45118	2.451105	3.6291317	1.1779517
2025-04-13 16:40:00	2.45118	2.451104	3.6291317	1.1779517
2025-04-13 16:45:00	2.45117	2.451102	3.6291217	1.1779517
2025-04-13 16:50:00	2.45078	2.451061	3.6287317	1.1779517
2025-04-13 16:55:00	2.45116	2.451059	3.6291117	1.1779517
2025-04-13 17:00:00	2.45116	2.451096	3.6291117	1.1779517
2025-04-13 17:05:00	2.45076	2.451054	3.6287117	1.1779517
2025-04-13 17:10:00	2.45076	2.451012	3.6287117	1.1779517
2025-04-13 17:15:00	2.45115	2.451009	3.6291017	1.1779517
2025-04-13 17:20:00	2.45115	2.451045	3.6291017	1.1779517
2025-04-13 17:25:00	2.45115	2.451042	3.6291017	1.1779517
2025-04-13 17:30:00	2.45076	2.451	3.6287117	1.1779517
2025-04-13 17:35:00	2.45115	2.450998	3.6291017	1.1779517
2025-04-13 17:40:00	2.45115	2.451035	3.6291017	1.1779517
2025-04-13 17:45:00	2.45116	2.451035	3.6291117	1.1779517
2025-04-13 17:50:00	2.45116	2.451035	3.6291117	1.1779517
2025-04-13 17:55:00	2.45116	2.451075	3.6291117	1.1779517
2025-04-13 18:00:00	2.45078	2.451077	3.6287317	1.1779517
2025-04-13 18:05:00	2.45117	2.451079	3.6291217	1.1779517
2025-04-13 18:10:00	2.45118	2.451082	3.6291317	1.1779517
2025-04-13 18:15:00	2.45079	2.451046	3.6287417	1.1779517
2025-04-13 18:20:00	2.45079	2.451049	3.6287417	1.1779517
2025-04-13 18:25:00	2.45157	2.451091	3.6295217	1.1779517
2025-04-13 18:30:00	2.45079	2.451055	3.6287417	1.1779517
2025-04-13 18:35:00	2.45078	2.451017	3.6287317	1.1779517
2025-04-13 18:40:00	2.45078	2.450979	3.6287317	1.1779517
2025-04-13 18:45:00	2.45078	2.450941	3.6287317	1.1779517
2025-04-13 18:50:00	2.45117	2.45098	3.6291217	1.1779517
2025-04-13 18:55:00	2.45118	2.450981	3.6291317	1.1779517
2025-04-13 19:00:00	2.45118	2.450981	3.6291317	1.1779517
2025-04-13 19:05:00	2.45039	2.450941	3.6283417	1.1779517
2025-04-13 19:10:00	2.45078	2.45094	3.6287317	1.1779517
2025-04-13 19:15:00	2.45078	2.450861	3.6287317	1.1779517
2025-04-13 19:20:00	2.45078	2.45086	3.6287317	1.1779517
2025-04-13 19:25:00	2.45116	2.450898	3.6291117	1.1779517
2025-04-13 19:30:00	2.45077	2.450897	3.6287217	1.1779517
2025-04-13 19:35:00	2.45076	2.450895	3.6287117	1.1779517
2025-04-13 19:40:00	2.45076	2.450854	3.6287117	1.1779517
2025-04-13 19:45:00	2.45076	2.450812	3.6287117	1.1779517
2025-04-13 19:50:00	2.45076	2.45077	3.6287117	1.1779517
2025-04-13 19:55:00	2.45076	2.450807	3.6287117	1.1779517
2025-04-13 20:00:00	2.45115	2.450844	3.6291017	1.1779517
2025-04-13 20:05:00	2.45076	2.450842	3.6287117	1.1779517
2025-04-13 20:10:00	2.45076	2.45084	3.6287117	1.1779517
2025-04-13 20:15:00	2.45076	2.4508	3.6287117	1.1779517
2025-04-13 20:20:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-13 20:25:00	2.45115	2.450838	3.6291017	1.1779517
2025-04-13 20:30:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-13 20:35:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-13 20:40:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-13 20:45:00	2.45116	2.450878	3.6291117	1.1779517
2025-04-13 20:50:00	2.45078	2.450841	3.6287317	1.1779517
2025-04-13 20:55:00	2.45078	2.450843	3.6287317	1.1779517
2025-04-13 21:00:00	2.45116	2.450883	3.6291117	1.1779517
2025-04-13 21:05:00	2.45116	2.450923	3.6291117	1.1779517
2025-04-13 21:10:00	2.45116	2.450963	3.6291117	1.1779517
2025-04-13 21:15:00	2.45077	2.450925	3.6287217	1.1779517
2025-04-13 21:20:00	2.45077	2.450926	3.6287217	1.1779517
2025-04-13 21:25:00	2.45076	2.450926	3.6287117	1.1779517
2025-04-13 21:30:00	2.45076	2.450926	3.6287117	1.1779517
2025-04-13 21:35:00	2.45037	2.450847	3.6283217	1.1779517
2025-04-13 21:40:00	2.45076	2.450845	3.6287117	1.1779517
2025-04-13 21:45:00	2.45076	2.450843	3.6287117	1.1779517
2025-04-13 21:50:00	2.45077	2.450804	3.6287217	1.1779517
2025-04-13 21:55:00	2.45116	2.450804	3.6291117	1.1779517
2025-04-13 22:00:00	2.45116	2.450804	3.6291117	1.1779517
2025-04-13 22:05:00	2.45078	2.450805	3.6287317	1.1779517
2025-04-13 22:10:00	2.45078	2.450806	3.6287317	1.1779517
2025-04-13 22:15:00	2.45078	2.450808	3.6287317	1.1779517
2025-04-13 22:20:00	2.45077	2.450809	3.6287217	1.1779517
2025-04-13 22:25:00	2.45077	2.450849	3.6287217	1.1779517
2025-04-13 22:30:00	2.45116	2.450889	3.6291117	1.1779517
2025-04-13 22:35:00	2.45076	2.450889	3.6287117	1.1779517
2025-04-13 22:40:00	2.45115	2.450927	3.6291017	1.1779517
2025-04-13 22:45:00	2.45115	2.450926	3.6291017	1.1779517
2025-04-13 22:50:00	2.45115	2.450925	3.6291017	1.1779517
2025-04-13 22:55:00	2.45076	2.450923	3.6287117	1.1779517
2025-04-13 23:00:00	2.45076	2.450921	3.6287117	1.1779517
2025-04-13 23:05:00	2.45076	2.450919	3.6287117	1.1779517
2025-04-13 23:10:00	2.45077	2.450919	3.6287217	1.1779517
2025-04-13 23:15:00	2.45078	2.45092	3.6287317	1.1779517
2025-04-13 23:20:00	2.45078	2.450882	3.6287317	1.1779517
2025-04-13 23:25:00	2.45116	2.450922	3.6291117	1.1779517
2025-04-13 23:30:00	2.45078	2.450885	3.6287317	1.1779517
2025-04-13 23:35:00	2.45078	2.450848	3.6287317	1.1779517
2025-04-13 23:40:00	2.45118	2.450851	3.6291317	1.1779517
2025-04-13 23:45:00	2.45079	2.450854	3.6287417	1.1779517
2025-04-13 23:50:00	2.45079	2.450857	3.6287417	1.1779517
2025-04-13 23:55:00	2.45078	2.450859	3.6287317	1.1779517
2025-04-14 00:00:00	2.45078	2.45086	3.6287317	1.1779517
2025-04-14 00:05:00	2.45078	2.45086	3.6287317	1.1779517
2025-04-14 00:10:00	2.45116	2.450898	3.6291117	1.1779517
2025-04-14 00:15:00	2.45156	2.450938	3.6295117	1.1779517
2025-04-14 00:20:00	2.45117	2.450977	3.6291217	1.1779517
2025-04-14 00:25:00	2.45117	2.451016	3.6291217	1.1779517
2025-04-14 00:30:00	2.45078	2.450976	3.6287317	1.1779517
2025-04-14 00:35:00	2.45078	2.450975	3.6287317	1.1779517
2025-04-14 00:40:00	2.45078	2.450974	3.6287317	1.1779517
2025-04-14 00:45:00	2.45116	2.451012	3.6291117	1.1779517
2025-04-14 00:50:00	2.45116	2.45105	3.6291117	1.1779517
2025-04-14 00:55:00	2.45116	2.451088	3.6291117	1.1779517
2025-04-14 01:00:00	2.45078	2.45105	3.6287317	1.1779517
2025-04-14 01:05:00	2.45118	2.451012	3.6291317	1.1779517
2025-04-14 01:10:00	2.45079	2.450974	3.6287417	1.1779517
2025-04-14 01:15:00	2.45119	2.450976	3.6291417	1.1779517
2025-04-14 01:20:00	2.45081	2.450979	3.6287617	1.1779517
2025-04-14 01:25:00	2.45121	2.451022	3.6291617	1.1779517
2025-04-14 01:30:00	2.45081	2.451025	3.6287617	1.1779517
2025-04-14 01:35:00	2.45081	2.45099	3.6287617	1.1779517
2025-04-14 01:40:00	2.4512	2.450994	3.6291517	1.1779517
2025-04-14 01:45:00	2.45081	2.450959	3.6287617	1.1779517
2025-04-14 01:50:00	2.4508	2.450961	3.6287517	1.1779517
2025-04-14 01:55:00	2.4508	2.450923	3.6287517	1.1779517
2025-04-14 02:00:00	2.4508	2.450924	3.6287517	1.1779517
2025-04-14 02:05:00	2.45041	2.450846	3.6283617	1.1779517
2025-04-14 02:10:00	2.45042	2.450807	3.6283717	1.1779517
2025-04-14 02:15:00	2.4512	2.450806	3.6291517	1.1779517
2025-04-14 02:20:00	2.45081	2.450806	3.6287617	1.1779517
2025-04-14 02:25:00	2.45121	2.450846	3.6291617	1.1779517
2025-04-14 02:30:00	2.4512	2.450846	3.6291517	1.1779517
2025-04-14 02:35:00	2.45119	2.450884	3.6291417	1.1779517
2025-04-14 02:40:00	2.4508	2.450884	3.6287517	1.1779517
2025-04-14 02:45:00	2.45079	2.450883	3.6287417	1.1779517
2025-04-14 02:50:00	2.45079	2.450882	3.6287417	1.1779517
2025-04-14 02:55:00	2.45078	2.450919	3.6287317	1.1779517
2025-04-14 03:00:00	2.45116	2.450993	3.6291117	1.1779517
2025-04-14 03:05:00	2.45077	2.45095	3.6287217	1.1779517
2025-04-14 03:10:00	2.45076	2.450945	3.6287117	1.1779517
2025-04-14 03:15:00	2.45116	2.45094	3.6291117	1.1779517
2025-04-14 03:20:00	2.45077	2.450897	3.6287217	1.1779517
2025-04-14 03:25:00	2.45077	2.450855	3.6287217	1.1779517
2025-04-14 03:30:00	2.45078	2.450853	3.6287317	1.1779517
2025-04-14 03:35:00	2.45078	2.450852	3.6287317	1.1779517
2025-04-14 03:40:00	2.45078	2.450851	3.6287317	1.1779517
2025-04-14 03:45:00	2.45078	2.450851	3.6287317	1.1779517
2025-04-14 03:50:00	2.45116	2.450851	3.6291117	1.1779517
2025-04-14 03:55:00	2.45116	2.45089	3.6291117	1.1779517
2025-04-14 04:00:00	2.45077	2.450891	3.6287217	1.1779517
2025-04-14 04:05:00	2.45076	2.450851	3.6287117	1.1779517
2025-04-14 04:10:00	2.45076	2.45085	3.6287117	1.1779517
2025-04-14 04:15:00	2.45076	2.450849	3.6287117	1.1779517
2025-04-14 04:20:00	2.45076	2.450847	3.6287117	1.1779517
2025-04-14 04:25:00	2.45115	2.450884	3.6291017	1.1779517
2025-04-14 04:30:00	2.45076	2.450882	3.6287117	1.1779517
2025-04-14 04:35:00	2.45076	2.45088	3.6287117	1.1779517
2025-04-14 04:40:00	2.45037	2.450801	3.6283217	1.1779517
2025-04-14 04:45:00	2.45077	2.450762	3.6287217	1.1779517
2025-04-14 04:50:00	2.45078	2.450763	3.6287317	1.1779517
2025-04-14 04:55:00	2.45116	2.450803	3.6291117	1.1779517
2025-04-14 05:00:00	2.45078	2.450805	3.6287317	1.1779517
2025-04-14 05:05:00	2.45117	2.450846	3.6291217	1.1779517
2025-04-14 05:10:00	2.45079	2.450849	3.6287417	1.1779517
2025-04-14 05:15:00	2.4504	2.450774	3.6283517	1.1779517
2025-04-14 05:20:00	2.45079	2.450777	3.6287417	1.1779517
2025-04-14 05:25:00	2.45039	2.45074	3.6283417	1.1779517
2025-04-14 05:30:00	2.45078	2.450781	3.6287317	1.1779517
2025-04-14 05:35:00	2.45078	2.450782	3.6287317	1.1779517
2025-04-14 05:40:00	2.45116	2.45082	3.6291117	1.1779517
2025-04-14 05:45:00	2.45077	2.450781	3.6287217	1.1779517
2025-04-14 05:50:00	2.45116	2.450819	3.6291117	1.1779517
2025-04-14 05:55:00	2.45076	2.450778	3.6287117	1.1779517
2025-04-14 06:00:00	2.4531	2.451009	3.6310517	1.1779517
2025-04-14 06:05:00	2.45584	2.451553	3.6337917	1.1779517
2025-04-14 06:10:00	2.45701	2.452175	3.6349617	1.1779517
2025-04-14 06:15:00	2.45818	2.452954	3.6361317	1.1779517
2025-04-14 06:20:00	2.45857	2.453733	3.6365217	1.1779517
2025-04-14 06:25:00	2.45857	2.454512	3.6365217	1.1779517
2025-04-14 06:30:00	2.45897	2.455293	3.6369217	1.1779517
2025-04-14 06:35:00	2.45858	2.456074	3.6365317	1.1779517
2025-04-14 06:40:00	2.45624	2.456582	3.6341917	1.1779517
2025-04-14 06:45:00	2.45389	2.456895	3.6318417	1.1779517
2025-04-14 06:50:00	2.45351	2.456936	3.6314617	1.1779517
2025-04-14 06:55:00	2.45273	2.456625	3.6306817	1.1779517
2025-04-14 07:00:00	2.45273	2.456197	3.6306817	1.1779517
2025-04-14 07:05:00	2.45195	2.455574	3.6299017	1.1779517
2025-04-14 07:10:00	2.45234	2.454951	3.6302917	1.1779517
2025-04-14 07:15:00	2.45194	2.454288	3.6298917	1.1779517
2025-04-14 07:20:00	2.45155	2.453546	3.6295017	1.1779517
2025-04-14 07:25:00	2.45156	2.452844	3.6295117	1.1779517
2025-04-14 07:30:00	2.45156	2.452376	3.6295117	1.1779517
2025-04-14 07:35:00	2.45195	2.452182	3.6299017	1.1779517
2025-04-14 07:40:00	2.45156	2.451987	3.6295117	1.1779517
2025-04-14 07:45:00	2.45156	2.45187	3.6295117	1.1779517
2025-04-14 07:50:00	2.45117	2.451714	3.6291217	1.1779517
2025-04-14 07:55:00	2.45117	2.451636	3.6291217	1.1779517
2025-04-14 08:00:00	2.45117	2.451519	3.6291217	1.1779517
2025-04-14 08:05:00	2.45078	2.451403	3.6287317	1.1779517
2025-04-14 08:10:00	2.45118	2.451366	3.6291317	1.1779517
2025-04-14 08:15:00	2.45078	2.451288	3.6287317	1.1779517
2025-04-14 08:20:00	2.45117	2.451249	3.6291217	1.1779517
2025-04-14 08:25:00	2.45156	2.45121	3.6295117	1.1779517
2025-04-14 08:30:00	2.45078	2.451132	3.6287317	1.1779517
2025-04-14 08:35:00	2.45116	2.451092	3.6291117	1.1779517
2025-04-14 08:40:00	2.45116	2.451091	3.6291117	1.1779517
2025-04-14 08:45:00	2.45116	2.45109	3.6291117	1.1779517
2025-04-14 08:50:00	2.45117	2.45109	3.6291217	1.1779517
2025-04-14 08:55:00	2.45117	2.451129	3.6291217	1.1779517
2025-04-14 09:00:00	2.45117	2.451128	3.6291217	1.1779517
2025-04-14 09:05:00	2.45078	2.451128	3.6287317	1.1779517
2025-04-14 09:10:00	2.45116	2.451127	3.6291117	1.1779517
2025-04-14 09:15:00	2.45116	2.451087	3.6291117	1.1779517
2025-04-14 09:20:00	2.45116	2.451125	3.6291117	1.1779517
2025-04-14 09:25:00	2.45116	2.451125	3.6291117	1.1779517
2025-04-14 09:30:00	2.45076	2.451085	3.6287117	1.1779517
2025-04-14 09:35:00	2.45115	2.451084	3.6291017	1.1779517
2025-04-14 09:40:00	2.45076	2.451043	3.6287117	1.1779517
2025-04-14 09:45:00	2.45115	2.451041	3.6291017	1.1779517
2025-04-14 09:50:00	2.45115	2.451039	3.6291017	1.1779517
2025-04-14 09:55:00	2.45115	2.451076	3.6291017	1.1779517
2025-04-14 10:00:00	2.45115	2.451075	3.6291017	1.1779517
2025-04-14 10:05:00	2.45115	2.451074	3.6291017	1.1779517
2025-04-14 10:10:00	2.45115	2.451073	3.6291017	1.1779517
2025-04-14 10:15:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-14 10:20:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-14 10:25:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-14 10:30:00	2.45232	2.451267	3.6302717	1.1779517
2025-04-14 10:35:00	2.45506	2.451658	3.6330117	1.1779517
2025-04-14 10:40:00	2.45583	2.452126	3.6337817	1.1779517
2025-04-14 10:45:00	2.45662	2.452673	3.6345717	1.1779517
2025-04-14 10:50:00	2.45467	2.453025	3.6326217	1.1779517
2025-04-14 10:55:00	2.45351	2.453261	3.6314617	1.1779517
2025-04-14 11:00:00	2.45273	2.453419	3.6306817	1.1779517
2025-04-14 11:05:00	2.45273	2.453577	3.6306817	1.1779517
2025-04-14 11:10:00	2.45234	2.453696	3.6302917	1.1779517
2025-04-14 11:15:00	2.45273	2.453854	3.6306817	1.1779517
2025-04-14 11:20:00	2.45194	2.453816	3.6298917	1.1779517
2025-04-14 11:25:00	2.45194	2.453504	3.6298917	1.1779517
2025-04-14 11:30:00	2.45194	2.453115	3.6298917	1.1779517
2025-04-14 11:35:00	2.45194	2.452647	3.6298917	1.1779517
2025-04-14 11:40:00	2.45233	2.452413	3.6302817	1.1779517
2025-04-14 11:45:00	2.45154	2.452216	3.6294917	1.1779517
2025-04-14 11:50:00	2.45194	2.452137	3.6298917	1.1779517
2025-04-14 11:55:00	2.45155	2.452019	3.6295017	1.1779517
2025-04-14 12:00:00	2.45155	2.45194	3.6295017	1.1779517
2025-04-14 12:05:00	2.45156	2.451823	3.6295117	1.1779517
2025-04-14 12:10:00	2.45156	2.451785	3.6295117	1.1779517
2025-04-14 12:15:00	2.45195	2.451786	3.6299017	1.1779517
2025-04-14 12:20:00	2.45118	2.45171	3.6291317	1.1779517
2025-04-14 12:25:00	2.45157	2.451673	3.6295217	1.1779517
2025-04-14 12:30:00	2.45157	2.451597	3.6295217	1.1779517
2025-04-14 12:35:00	2.45118	2.451561	3.6291317	1.1779517
2025-04-14 12:40:00	2.45118	2.451485	3.6291317	1.1779517
2025-04-14 12:45:00	2.45157	2.451487	3.6295217	1.1779517
2025-04-14 12:50:00	2.45157	2.451489	3.6295217	1.1779517
2025-04-14 12:55:00	2.45079	2.451412	3.6287417	1.1779517
2025-04-14 13:00:00	2.45118	2.451374	3.6291317	1.1779517
2025-04-14 13:05:00	2.45079	2.451258	3.6287417	1.1779517
2025-04-14 13:10:00	2.45196	2.451336	3.6299117	1.1779517
2025-04-14 13:15:00	2.45118	2.451297	3.6291317	1.1779517
2025-04-14 13:20:00	2.45118	2.451258	3.6291317	1.1779517
2025-04-14 13:25:00	2.45197	2.451337	3.6299217	1.1779517
2025-04-14 13:30:00	2.45197	2.451416	3.6299217	1.1779517
2025-04-14 13:35:00	2.45158	2.451417	3.6295317	1.1779517
2025-04-14 13:40:00	2.45159	2.451419	3.6295417	1.1779517
2025-04-14 13:45:00	2.4516	2.4515	3.6295517	1.1779517
2025-04-14 13:50:00	2.45161	2.451543	3.6295617	1.1779517
2025-04-14 13:55:00	2.45161	2.451625	3.6295617	1.1779517
2025-04-14 14:00:00	2.45161	2.45159	3.6295617	1.1779517
2025-04-14 14:05:00	2.45122	2.451594	3.6291717	1.1779517
2025-04-14 14:10:00	2.45161	2.451637	3.6295617	1.1779517
2025-04-14 14:15:00	2.452	2.45164	3.6299517	1.1779517
2025-04-14 14:20:00	2.452	2.451643	3.6299517	1.1779517
2025-04-14 14:25:00	2.45198	2.451683	3.6299317	1.1779517
2025-04-14 14:30:00	2.45119	2.451643	3.6291417	1.1779517
2025-04-14 14:35:00	2.45158	2.451641	3.6295317	1.1779517
2025-04-14 14:40:00	2.45157	2.451637	3.6295217	1.1779517
2025-04-14 14:45:00	2.45157	2.451633	3.6295217	1.1779517
2025-04-14 14:50:00	2.45116	2.451588	3.6291117	1.1779517
2025-04-14 14:55:00	2.45116	2.451582	3.6291117	1.1779517
2025-04-14 15:00:00	2.45155	2.451576	3.6295017	1.1779517
2025-04-14 15:05:00	2.45155	2.451531	3.6295017	1.1779517
2025-04-14 15:10:00	2.45115	2.451446	3.6291017	1.1779517
2025-04-14 15:15:00	2.45115	2.451363	3.6291017	1.1779517
2025-04-14 15:20:00	2.45115	2.451359	3.6291017	1.1779517
2025-04-14 15:25:00	2.45154	2.451355	3.6294917	1.1779517
2025-04-14 15:30:00	2.45154	2.451352	3.6294917	1.1779517
2025-04-14 15:35:00	2.45154	2.451349	3.6294917	1.1779517
2025-04-14 15:40:00	2.45115	2.451348	3.6291017	1.1779517
2025-04-14 15:45:00	2.45154	2.451386	3.6294917	1.1779517
2025-04-14 15:50:00	2.45115	2.451346	3.6291017	1.1779517
2025-04-14 15:55:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-14 16:00:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-14 16:05:00	2.45116	2.451307	3.6291117	1.1779517
2025-04-14 16:10:00	2.45155	2.451347	3.6295017	1.1779517
2025-04-14 16:15:00	2.45155	2.451348	3.6295017	1.1779517
2025-04-14 16:20:00	2.45156	2.45135	3.6295117	1.1779517
2025-04-14 16:25:00	2.45155	2.451351	3.6295017	1.1779517
2025-04-14 16:30:00	2.45155	2.451391	3.6295017	1.1779517
2025-04-14 16:35:00	2.45116	2.451353	3.6291117	1.1779517
2025-04-14 16:40:00	2.45155	2.451393	3.6295017	1.1779517
2025-04-14 16:45:00	2.45194	2.451472	3.6298917	1.1779517
2025-04-14 16:50:00	2.45115	2.451472	3.6291017	1.1779517
2025-04-14 16:55:00	2.45154	2.45151	3.6294917	1.1779517
2025-04-14 17:00:00	2.45193	2.451548	3.6298817	1.1779517
2025-04-14 17:05:00	2.45154	2.451547	3.6294917	1.1779517
2025-04-14 17:10:00	2.45154	2.451545	3.6294917	1.1779517
2025-04-14 17:15:00	2.45233	2.451623	3.6302817	1.1779517
2025-04-14 17:20:00	2.45155	2.451623	3.6295017	1.1779517
2025-04-14 17:25:00	2.45194	2.451701	3.6298917	1.1779517
2025-04-14 17:40:00	2.45195	2.451741	3.6299017	1.1779517
2025-04-14 17:45:00	2.45195	2.451742	3.6299017	1.1779517
2025-04-14 17:50:00	2.45195	2.451822	3.6299017	1.1779517
2025-04-14 17:55:00	2.45195	2.451863	3.6299017	1.1779517
2025-04-14 18:00:00	2.45157	2.451827	3.6295217	1.1779517
2025-04-14 18:05:00	2.45157	2.45183	3.6295217	1.1779517
2025-04-14 18:10:00	2.45157	2.451833	3.6295217	1.1779517
2025-04-14 18:15:00	2.45118	2.451718	3.6291317	1.1779517
2025-04-14 18:20:00	2.45118	2.451681	3.6291317	1.1779517
2025-04-14 18:25:00	2.45157	2.451644	3.6295217	1.1779517
2025-04-14 18:30:00	2.45157	2.451606	3.6295217	1.1779517
2025-04-14 18:35:00	2.45157	2.451568	3.6295217	1.1779517
2025-04-14 18:40:00	2.45157	2.45153	3.6295217	1.1779517
2025-04-14 18:45:00	2.45156	2.451491	3.6295117	1.1779517
2025-04-14 18:50:00	2.45156	2.45149	3.6295117	1.1779517
2025-04-14 18:55:00	2.45116	2.451449	3.6291117	1.1779517
2025-04-14 19:00:00	2.45116	2.451408	3.6291117	1.1779517
2025-04-14 19:05:00	2.45155	2.451445	3.6295017	1.1779517
2025-04-14 19:10:00	2.45155	2.451482	3.6295017	1.1779517
2025-04-14 19:15:00	2.45154	2.451479	3.6294917	1.1779517
2025-04-14 19:20:00	2.45154	2.451476	3.6294917	1.1779517
2025-04-14 19:25:00	2.45154	2.451473	3.6294917	1.1779517
2025-04-14 19:30:00	2.45115	2.451431	3.6291017	1.1779517
2025-04-14 19:35:00	2.45193	2.451468	3.6298817	1.1779517
2025-04-14 19:40:00	2.45154	2.451466	3.6294917	1.1779517
2025-04-14 19:45:00	2.45154	2.451504	3.6294917	1.1779517
2025-04-14 19:50:00	2.45116	2.451504	3.6291117	1.1779517
2025-04-14 19:55:00	2.45155	2.451504	3.6295017	1.1779517
2025-04-14 20:00:00	2.45155	2.451504	3.6295017	1.1779517
2025-04-14 20:05:00	2.45156	2.451506	3.6295117	1.1779517
2025-04-14 20:10:00	2.45195	2.451547	3.6299017	1.1779517
2025-04-14 20:15:00	2.45116	2.451509	3.6291117	1.1779517
2025-04-14 20:20:00	2.45116	2.45151	3.6291117	1.1779517
2025-04-14 20:25:00	2.45155	2.451472	3.6295017	1.1779517
2025-04-14 20:30:00	2.45155	2.451473	3.6295017	1.1779517
2025-04-14 20:35:00	2.45233	2.451552	3.6302817	1.1779517
2025-04-14 20:40:00	2.45154	2.45159	3.6294917	1.1779517
2025-04-14 20:45:00	2.45193	2.451628	3.6298817	1.1779517
2025-04-14 20:50:00	2.45154	2.451627	3.6294917	1.1779517
2025-04-14 20:55:00	2.45193	2.451664	3.6298817	1.1779517
2025-04-14 21:00:00	2.45193	2.451662	3.6298817	1.1779517
2025-04-14 21:05:00	2.45115	2.451661	3.6291017	1.1779517
2025-04-14 21:10:00	2.45154	2.451699	3.6294917	1.1779517
2025-04-14 21:15:00	2.45115	2.451659	3.6291017	1.1779517
2025-04-14 21:20:00	2.45193	2.451697	3.6298817	1.1779517
2025-04-14 21:25:00	2.45193	2.451657	3.6298817	1.1779517
2025-04-14 21:30:00	2.45193	2.451696	3.6298817	1.1779517
2025-04-14 21:35:00	2.45115	2.451618	3.6291017	1.1779517
2025-04-14 21:40:00	2.45154	2.451618	3.6294917	1.1779517
2025-04-14 21:45:00	2.45154	2.451579	3.6294917	1.1779517
2025-04-14 21:50:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-14 21:55:00	2.45115	2.45154	3.6291017	1.1779517
2025-04-14 22:00:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-14 22:05:00	2.45154	2.451618	3.6294917	1.1779517
2025-04-14 22:10:00	2.45154	2.451579	3.6294917	1.1779517
2025-04-14 22:15:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-14 22:20:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-14 22:25:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-14 22:30:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-14 22:35:00	2.45115	2.45154	3.6291017	1.1779517
2025-04-14 22:40:00	2.45115	2.451501	3.6291017	1.1779517
2025-04-14 22:45:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-14 22:50:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-14 22:55:00	2.45115	2.451501	3.6291017	1.1779517
2025-04-14 23:00:00	2.45193	2.45154	3.6298817	1.1779517
2025-04-14 23:05:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-14 23:10:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-14 23:15:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-14 23:20:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-14 23:25:00	2.45154	2.451618	3.6294917	1.1779517
2025-04-14 23:30:00	2.45115	2.451618	3.6291017	1.1779517
2025-04-14 23:35:00	2.45154	2.451579	3.6294917	1.1779517
2025-04-14 23:40:00	2.45115	2.45154	3.6291017	1.1779517
2025-04-14 23:45:00	2.45193	2.451618	3.6298817	1.1779517
2025-04-14 23:50:00	2.45154	2.451579	3.6294917	1.1779517
2025-04-14 23:55:00	2.45154	2.451579	3.6294917	1.1779517
2025-04-15 00:00:00	2.45115	2.45154	3.6291017	1.1779517
2025-04-15 00:05:00	2.45115	2.451462	3.6291017	1.1779517
2025-04-15 00:10:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-15 00:15:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-15 00:20:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-15 00:25:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-15 00:30:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-15 00:35:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-15 00:40:00	2.45154	2.451306	3.6294917	1.1779517
2025-04-15 00:45:00	2.45155	2.451307	3.6295017	1.1779517
2025-04-15 00:50:00	2.45155	2.451347	3.6295017	1.1779517
2025-04-15 00:55:00	2.45116	2.451348	3.6291117	1.1779517
2025-04-15 01:00:00	2.45116	2.451349	3.6291117	1.1779517
2025-04-15 01:05:00	2.45116	2.451311	3.6291117	1.1779517
2025-04-15 01:10:00	2.45117	2.451313	3.6291217	1.1779517
2025-04-15 01:15:00	2.45117	2.451315	3.6291217	1.1779517
2025-04-15 01:20:00	2.45118	2.451279	3.6291317	1.1779517
2025-04-15 01:25:00	2.45118	2.451282	3.6291317	1.1779517
2025-04-15 01:30:00	2.45157	2.451285	3.6295217	1.1779517
2025-04-15 01:35:00	2.45195	2.451325	3.6299017	1.1779517
2025-04-15 01:40:00	2.45195	2.451365	3.6299017	1.1779517
2025-04-15 01:45:00	2.45195	2.451444	3.6299017	1.1779517
2025-04-15 01:50:00	2.45194	2.451522	3.6298917	1.1779517
2025-04-15 01:55:00	2.45116	2.451522	3.6291117	1.1779517
2025-04-15 02:00:00	2.45194	2.451599	3.6298917	1.1779517
2025-04-15 02:05:00	2.45155	2.451637	3.6295017	1.1779517
2025-04-15 02:10:00	2.45115	2.451634	3.6291017	1.1779517
2025-04-15 02:15:00	2.45115	2.451631	3.6291017	1.1779517
2025-04-15 02:20:00	2.45115	2.451589	3.6291017	1.1779517
2025-04-15 02:25:00	2.45154	2.451548	3.6294917	1.1779517
2025-04-15 02:30:00	2.45115	2.451468	3.6291017	1.1779517
2025-04-15 02:35:00	2.45193	2.451466	3.6298817	1.1779517
2025-04-15 02:40:00	2.45115	2.451387	3.6291017	1.1779517
2025-04-15 02:45:00	2.45115	2.451386	3.6291017	1.1779517
2025-04-15 02:50:00	2.45193	2.451385	3.6298817	1.1779517
2025-04-15 02:55:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-15 03:00:00	2.45193	2.451423	3.6298817	1.1779517
2025-04-15 03:05:00	2.45115	2.451423	3.6291017	1.1779517
2025-04-15 03:10:00	2.45194	2.451502	3.6298917	1.1779517
2025-04-15 03:15:00	2.45116	2.451464	3.6291117	1.1779517
2025-04-15 03:20:00	2.45194	2.451543	3.6298917	1.1779517
2025-04-15 03:25:00	2.45155	2.451505	3.6295017	1.1779517
2025-04-15 03:30:00	2.45116	2.451506	3.6291117	1.1779517
2025-04-15 03:35:00	2.45155	2.451546	3.6295017	1.1779517
2025-04-15 03:40:00	2.45155	2.451508	3.6295017	1.1779517
2025-04-15 03:45:00	2.45116	2.451509	3.6291117	1.1779517
2025-04-15 03:50:00	2.45155	2.451471	3.6295017	1.1779517
2025-04-15 03:55:00	2.45116	2.451472	3.6291117	1.1779517
2025-04-15 04:00:00	2.45155	2.451433	3.6295017	1.1779517
2025-04-15 04:05:00	2.45155	2.451472	3.6295017	1.1779517
2025-04-15 04:10:00	2.45155	2.451433	3.6295017	1.1779517
2025-04-15 04:15:00	2.45155	2.451433	3.6295017	1.1779517
2025-04-15 04:20:00	2.45156	2.451473	3.6295117	1.1779517
2025-04-15 04:25:00	2.45117	2.451435	3.6291217	1.1779517
2025-04-15 04:30:00	2.45157	2.451437	3.6295217	1.1779517
2025-04-15 04:35:00	2.45118	2.451439	3.6291317	1.1779517
2025-04-15 04:40:00	2.45157	2.451441	3.6295217	1.1779517
2025-04-15 04:45:00	2.45118	2.451443	3.6291317	1.1779517
2025-04-15 04:50:00	2.45118	2.451406	3.6291317	1.1779517
2025-04-15 04:55:00	2.45118	2.451369	3.6291317	1.1779517
2025-04-15 05:00:00	2.45118	2.451332	3.6291317	1.1779517
2025-04-15 05:05:00	2.45118	2.451295	3.6291317	1.1779517
2025-04-15 05:10:00	2.45157	2.451296	3.6295217	1.1779517
2025-04-15 05:15:00	2.45118	2.451297	3.6291317	1.1779517
2025-04-15 05:20:00	2.45157	2.451297	3.6295217	1.1779517
2025-04-15 05:25:00	2.45118	2.451297	3.6291317	1.1779517
2025-04-15 05:30:00	2.45119	2.451259	3.6291417	1.1779517
2025-04-15 05:35:00	2.45119	2.45126	3.6291417	1.1779517
2025-04-15 05:40:00	2.45197	2.451339	3.6299217	1.1779517
2025-04-15 05:45:00	2.45198	2.451419	3.6299317	1.1779517
2025-04-15 05:50:00	2.45198	2.451499	3.6299317	1.1779517
2025-04-15 05:55:00	2.45197	2.451578	3.6299217	1.1779517
2025-04-15 06:00:00	2.45197	2.451618	3.6299217	1.1779517
2025-04-15 06:05:00	2.45118	2.451618	3.6291317	1.1779517
2025-04-15 06:10:00	2.45118	2.451579	3.6291317	1.1779517
2025-04-15 06:15:00	2.45118	2.451579	3.6291317	1.1779517
2025-04-15 06:20:00	2.45508	2.451968	3.6330317	1.1779517
2025-04-15 06:25:00	2.45741	2.45259	3.6353617	1.1779517
2025-04-15 06:30:00	2.45937	2.45333	3.6373217	1.1779517
2025-04-15 06:35:00	2.46132	2.454264	3.6392717	1.1779517
2025-04-15 06:40:00	2.46327	2.455393	3.6412217	1.1779517
2025-04-15 06:45:00	2.46444	2.45664	3.6423917	1.1779517
2025-04-15 06:50:00	2.46444	2.457887	3.6423917	1.1779517
2025-04-15 06:55:00	2.46288	2.459057	3.6408317	1.1779517
2025-04-15 07:00:00	2.46289	2.460228	3.6408417	1.1779517
2025-04-15 07:05:00	2.46211	2.461321	3.6400617	1.1779517
2025-04-15 07:10:00	2.46172	2.461985	3.6396717	1.1779517
2025-04-15 07:15:00	2.45976	2.46222	3.6377117	1.1779517
2025-04-15 07:20:00	2.45976	2.462259	3.6377117	1.1779517
2025-04-15 07:25:00	2.46015	2.462142	3.6381017	1.1779517
2025-04-15 07:30:00	2.46132	2.461947	3.6392717	1.1779517
2025-04-15 07:35:00	2.46132	2.461635	3.6392717	1.1779517
2025-04-15 07:40:00	2.46132	2.461323	3.6392717	1.1779517
2025-04-15 07:45:00	2.45975	2.46101	3.6377017	1.1779517
2025-04-15 07:50:00	2.45897	2.460618	3.6369217	1.1779517
2025-04-15 07:55:00	2.45897	2.460304	3.6369217	1.1779517
2025-04-15 08:00:00	2.45897	2.460029	3.6369217	1.1779517
2025-04-15 08:05:00	2.45974	2.460027	3.6376917	1.1779517
2025-04-15 08:10:00	2.46209	2.46026	3.6400417	1.1779517
2025-04-15 08:15:00	2.4617	2.460415	3.6396517	1.1779517
2025-04-15 08:20:00	2.46209	2.460492	3.6400417	1.1779517
2025-04-15 08:25:00	2.46053	2.460413	3.6384817	1.1779517
2025-04-15 08:30:00	2.46013	2.460294	3.6380817	1.1779517
2025-04-15 08:35:00	2.46013	2.460332	3.6380817	1.1779517
2025-04-15 08:40:00	2.45935	2.46037	3.6373017	1.1779517
2025-04-15 08:45:00	2.45857	2.46033	3.6365217	1.1779517
2025-04-15 08:50:00	2.45974	2.460407	3.6376917	1.1779517
2025-04-15 08:55:00	2.45974	2.460407	3.6376917	1.1779517
2025-04-15 09:00:00	2.45897	2.460095	3.6369217	1.1779517
2025-04-15 09:05:00	2.45857	2.459782	3.6365217	1.1779517
2025-04-15 09:10:00	2.45701	2.459274	3.6349617	1.1779517
2025-04-15 09:15:00	2.4574	2.458961	3.6353517	1.1779517
2025-04-15 09:20:00	2.45897	2.458845	3.6369217	1.1779517
2025-04-15 09:25:00	2.45741	2.458573	3.6353617	1.1779517
2025-04-15 09:30:00	2.46015	2.458653	3.6381017	1.1779517
2025-04-15 09:35:00	2.45976	2.458772	3.6377117	1.1779517
2025-04-15 09:40:00	2.45976	2.458774	3.6377117	1.1779517
2025-04-15 09:45:00	2.45664	2.458464	3.6345917	1.1779517
2025-04-15 09:50:00	2.4539	2.457957	3.6318517	1.1779517
2025-04-15 09:55:00	2.45233	2.457333	3.6302817	1.1779517
2025-04-15 10:00:00	2.45116	2.456748	3.6291117	1.1779517
2025-04-15 10:05:00	2.45273	2.456281	3.6306817	1.1779517
2025-04-15 10:10:00	2.45586	2.45597	3.6338117	1.1779517
2025-04-15 10:15:00	2.4586	2.456089	3.6365517	1.1779517
2025-04-15 10:20:00	2.45587	2.455661	3.6338217	1.1779517
2025-04-15 10:25:00	2.45509	2.455194	3.6330417	1.1779517
2025-04-15 10:30:00	2.45275	2.454493	3.6307017	1.1779517
2025-04-15 10:35:00	2.45197	2.454026	3.6299217	1.1779517
2025-04-15 10:40:00	2.45079	2.453715	3.6287417	1.1779517
2025-04-15 10:45:00	2.44961	2.453443	3.6275617	1.1779517
2025-04-15 10:50:00	2.44883	2.45321	3.6267817	1.1779517
2025-04-15 10:55:00	2.44883	2.45282	3.6267817	1.1779517
2025-04-15 11:00:00	2.4496	2.452194	3.6275517	1.1779517
2025-04-15 11:05:00	2.4496	2.451294	3.6275517	1.1779517
2025-04-15 11:10:00	2.44999	2.450706	3.6279417	1.1779517
2025-04-15 11:15:00	2.45037	2.450234	3.6283217	1.1779517
2025-04-15 11:20:00	2.45272	2.450231	3.6306717	1.1779517
2025-04-15 11:25:00	2.45585	2.450619	3.6338017	1.1779517
2025-04-15 11:30:00	2.45741	2.451281	3.6353617	1.1779517
2025-04-15 11:35:00	2.45703	2.452023	3.6349817	1.1779517
2025-04-15 11:40:00	2.45741	2.452881	3.6353617	1.1779517
2025-04-15 11:45:00	2.46055	2.454053	3.6385017	1.1779517
2025-04-15 11:50:00	2.46094	2.455187	3.6388917	1.1779517
2025-04-15 11:55:00	2.46016	2.456243	3.6381117	1.1779517
2025-04-15 12:00:00	2.45861	2.457105	3.6365617	1.1779517
2025-04-15 12:05:00	2.45587	2.457655	3.6338217	1.1779517
2025-04-15 12:10:00	2.45352	2.457735	3.6314717	1.1779517
2025-04-15 12:15:00	2.45235	2.457385	3.6303017	1.1779517
2025-04-15 12:20:00	2.45	2.456644	3.6279517	1.1779517
2025-04-15 12:25:00	2.44961	2.455902	3.6275617	1.1779517
2025-04-15 12:30:00	2.4496	2.455121	3.6275517	1.1779517
2025-04-15 12:35:00	2.44921	2.453987	3.6271617	1.1779517
2025-04-15 12:40:00	2.4496	2.452853	3.6275517	1.1779517
2025-04-15 12:45:00	2.4496	2.451797	3.6275517	1.1779517
2025-04-15 12:50:00	2.45076	2.451012	3.6287117	1.1779517
2025-04-15 12:55:00	2.45272	2.450697	3.6306717	1.1779517
2025-04-15 13:00:00	2.45272	2.450617	3.6306717	1.1779517
2025-04-15 13:05:00	2.45193	2.450575	3.6298817	1.1779517
2025-04-15 13:10:00	2.45154	2.450729	3.6294917	1.1779517
2025-04-15 13:15:00	2.45232	2.451	3.6302717	1.1779517
2025-04-15 13:20:00	2.45154	2.451194	3.6294917	1.1779517
2025-04-15 13:25:00	2.45193	2.451466	3.6298817	1.1779517
2025-04-15 13:30:00	2.45193	2.451699	3.6298817	1.1779517
2025-04-15 13:35:00	2.45193	2.451932	3.6298817	1.1779517
2025-04-15 13:40:00	2.45232	2.452088	3.6302717	1.1779517
2025-04-15 13:45:00	2.45193	2.452009	3.6298817	1.1779517
2025-04-15 13:50:00	2.45193	2.45193	3.6298817	1.1779517
2025-04-15 13:55:00	2.45232	2.451969	3.6302717	1.1779517
2025-04-15 14:00:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-15 14:05:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-15 14:10:00	2.45271	2.452164	3.6306617	1.1779517
2025-04-15 14:15:00	2.45232	2.452203	3.6302717	1.1779517
2025-04-15 14:20:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-15 14:25:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-15 14:30:00	2.45388	2.452437	3.6318317	1.1779517
2025-04-15 14:35:00	2.45349	2.452593	3.6314417	1.1779517
2025-04-15 14:40:00	2.45349	2.452749	3.6314417	1.1779517
2025-04-15 14:45:00	2.4531	2.452827	3.6310517	1.1779517
2025-04-15 14:50:00	2.45349	2.452944	3.6314417	1.1779517
2025-04-15 14:55:00	2.4531	2.453022	3.6310517	1.1779517
2025-04-15 15:00:00	2.45271	2.453022	3.6306617	1.1779517
2025-04-15 15:05:00	2.45232	2.453022	3.6302717	1.1779517
2025-04-15 15:10:00	2.45271	2.453061	3.6306617	1.1779517
2025-04-15 15:15:00	2.45232	2.453061	3.6302717	1.1779517
2025-04-15 15:20:00	2.45232	2.452905	3.6302717	1.1779517
2025-04-15 15:25:00	2.45271	2.452827	3.6306617	1.1779517
2025-04-15 15:30:00	2.45271	2.452749	3.6306617	1.1779517
2025-04-15 15:35:00	2.45271	2.45271	3.6306617	1.1779517
2025-04-15 15:40:00	2.45232	2.452593	3.6302717	1.1779517
2025-04-15 15:45:00	2.45232	2.452515	3.6302717	1.1779517
2025-04-15 15:50:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-15 15:55:00	2.45232	2.452515	3.6302717	1.1779517
2025-04-15 16:00:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-15 16:05:00	2.45271	2.452554	3.6306617	1.1779517
2025-04-15 16:10:00	2.45232	2.452554	3.6302717	1.1779517
2025-04-15 16:15:00	2.45232	2.452515	3.6302717	1.1779517
2025-04-15 16:20:00	2.45232	2.452476	3.6302717	1.1779517
2025-04-15 16:25:00	2.45271	2.452476	3.6306617	1.1779517
2025-04-15 16:30:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-15 16:35:00	2.45232	2.452515	3.6302717	1.1779517
2025-04-15 16:40:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-15 16:45:00	2.45232	2.452515	3.6302717	1.1779517
2025-04-15 16:50:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-15 16:55:00	2.45232	2.452476	3.6302717	1.1779517
2025-04-15 17:00:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-15 17:05:00	2.45193	2.452476	3.6298817	1.1779517
2025-04-15 17:10:00	2.45193	2.452437	3.6298817	1.1779517
2025-04-15 17:15:00	2.45232	2.452398	3.6302717	1.1779517
2025-04-15 17:20:00	2.45271	2.452398	3.6306617	1.1779517
2025-04-15 17:25:00	2.45232	2.452398	3.6302717	1.1779517
2025-04-15 17:30:00	2.45193	2.45232	3.6298817	1.1779517
2025-04-15 17:35:00	2.45193	2.452281	3.6298817	1.1779517
2025-04-15 17:40:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-15 17:45:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-15 17:50:00	2.45233	2.452204	3.6302817	1.1779517
2025-04-15 17:55:00	2.45233	2.452244	3.6302817	1.1779517
2025-04-15 18:00:00	2.45233	2.452284	3.6302817	1.1779517
2025-04-15 18:05:00	2.45234	2.452286	3.6302917	1.1779517
2025-04-15 18:10:00	2.45234	2.452249	3.6302917	1.1779517
2025-04-15 18:15:00	2.45234	2.452251	3.6302917	1.1779517
2025-04-15 18:20:00	2.45234	2.452292	3.6302917	1.1779517
2025-04-15 18:25:00	2.45233	2.452332	3.6302817	1.1779517
2025-04-15 18:30:00	2.45233	2.452333	3.6302817	1.1779517
2025-04-15 18:35:00	2.45233	2.452334	3.6302817	1.1779517
2025-04-15 18:40:00	2.45233	2.452334	3.6302817	1.1779517
2025-04-15 18:45:00	2.45233	2.452334	3.6302817	1.1779517
2025-04-15 18:50:00	2.45233	2.452334	3.6302817	1.1779517
2025-04-15 18:55:00	2.45232	2.452332	3.6302717	1.1779517
2025-04-15 19:00:00	2.45232	2.45233	3.6302717	1.1779517
2025-04-15 19:05:00	2.45232	2.452328	3.6302717	1.1779517
2025-04-15 19:10:00	2.45233	2.452327	3.6302817	1.1779517
2025-04-15 19:15:00	2.45233	2.452327	3.6302817	1.1779517
2025-04-15 19:20:00	2.45273	2.452367	3.6306817	1.1779517
2025-04-15 19:25:00	2.45195	2.452329	3.6299017	1.1779517
2025-04-15 19:30:00	2.45234	2.45233	3.6302917	1.1779517
2025-04-15 19:35:00	2.45195	2.452292	3.6299017	1.1779517
2025-04-15 19:40:00	2.45234	2.452293	3.6302917	1.1779517
2025-04-15 19:45:00	2.45233	2.452294	3.6302817	1.1779517
2025-04-15 19:50:00	2.45272	2.452334	3.6306717	1.1779517
2025-04-15 19:55:00	2.45233	2.452335	3.6302817	1.1779517
2025-04-15 20:00:00	2.45233	2.452335	3.6302817	1.1779517
2025-04-15 20:05:00	2.45233	2.452335	3.6302817	1.1779517
2025-04-15 20:10:00	2.45272	2.452334	3.6306717	1.1779517
2025-04-15 20:15:00	2.45271	2.45241	3.6306617	1.1779517
2025-04-15 20:20:00	2.45232	2.452408	3.6302717	1.1779517
2025-04-15 20:25:00	2.45232	2.452445	3.6302717	1.1779517
2025-04-15 20:30:00	2.45271	2.452482	3.6306617	1.1779517
2025-04-15 20:35:00	2.45271	2.45252	3.6306617	1.1779517
2025-04-15 20:40:00	2.45271	2.452519	3.6306617	1.1779517
2025-04-15 20:45:00	2.45232	2.452518	3.6302717	1.1779517
2025-04-15 20:50:00	2.45271	2.452556	3.6306617	1.1779517
2025-04-15 20:55:00	2.45271	2.452594	3.6306617	1.1779517
2025-04-15 21:00:00	2.45271	2.452593	3.6306617	1.1779517
2025-04-15 21:05:00	2.45232	2.452554	3.6302717	1.1779517
2025-04-15 21:10:00	2.45232	2.452554	3.6302717	1.1779517
2025-04-15 21:15:00	2.45232	2.452554	3.6302717	1.1779517
2025-04-15 21:20:00	2.45193	2.452476	3.6298817	1.1779517
2025-04-15 21:25:00	2.45232	2.452437	3.6302717	1.1779517
2025-04-15 21:30:00	2.45193	2.452359	3.6298817	1.1779517
2025-04-15 21:35:00	2.45232	2.452359	3.6302717	1.1779517
2025-04-15 21:40:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-15 21:45:00	2.45193	2.452242	3.6298817	1.1779517
2025-04-15 21:50:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-15 21:55:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-15 22:00:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-15 22:05:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-15 22:10:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-15 22:15:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-15 22:20:00	2.45154	2.452086	3.6294917	1.1779517
2025-04-15 22:25:00	2.45154	2.452008	3.6294917	1.1779517
2025-04-15 22:30:00	2.45232	2.452008	3.6302717	1.1779517
2025-04-15 22:35:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-15 22:40:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-15 22:45:00	2.45154	2.452008	3.6294917	1.1779517
2025-04-15 22:50:00	2.45193	2.451969	3.6298817	1.1779517
2025-04-15 22:55:00	2.45232	2.452008	3.6302717	1.1779517
2025-04-15 23:00:00	2.45232	2.452008	3.6302717	1.1779517
2025-04-15 23:05:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-15 23:10:00	2.45154	2.452047	3.6294917	1.1779517
2025-04-15 23:15:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-15 23:20:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-15 23:25:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-15 23:30:00	2.45193	2.452008	3.6298817	1.1779517
2025-04-15 23:35:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-15 23:40:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-15 23:45:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-15 23:50:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-15 23:55:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-16 00:00:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-16 00:05:00	2.45271	2.452203	3.6306617	1.1779517
2025-04-16 00:10:00	2.45232	2.452203	3.6302717	1.1779517
2025-04-16 00:15:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-16 00:20:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-16 00:25:00	2.45193	2.452242	3.6298817	1.1779517
2025-04-16 00:30:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-16 00:35:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-16 00:40:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-16 00:45:00	2.45193	2.452281	3.6298817	1.1779517
2025-04-16 00:50:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-16 00:55:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-16 01:00:00	2.45193	2.452203	3.6298817	1.1779517
2025-04-16 01:05:00	2.45232	2.452203	3.6302717	1.1779517
2025-04-16 01:10:00	2.45232	2.452203	3.6302717	1.1779517
2025-04-16 01:15:00	2.45233	2.452243	3.6302817	1.1779517
2025-04-16 01:20:00	2.45233	2.452244	3.6302817	1.1779517
2025-04-16 01:25:00	2.45233	2.452245	3.6302817	1.1779517
2025-04-16 01:30:00	2.45234	2.452247	3.6302917	1.1779517
2025-04-16 01:35:00	2.45234	2.452288	3.6302917	1.1779517
2025-04-16 01:40:00	2.45235	2.452291	3.6303017	1.1779517
2025-04-16 01:45:00	2.45235	2.452294	3.6303017	1.1779517
2025-04-16 01:50:00	2.45274	2.452375	3.6306917	1.1779517
2025-04-16 01:55:00	2.45235	2.452378	3.6303017	1.1779517
2025-04-16 02:00:00	2.45235	2.452381	3.6303017	1.1779517
2025-04-16 02:05:00	2.45234	2.452382	3.6302917	1.1779517
2025-04-16 02:10:00	2.45234	2.452383	3.6302917	1.1779517
2025-04-16 02:15:00	2.45234	2.452384	3.6302917	1.1779517
2025-04-16 02:20:00	2.45194	2.452344	3.6298917	1.1779517
2025-04-16 02:25:00	2.45233	2.452343	3.6302817	1.1779517
2025-04-16 02:30:00	2.45233	2.452341	3.6302817	1.1779517
2025-04-16 02:35:00	2.45233	2.452339	3.6302817	1.1779517
2025-04-16 02:40:00	2.45233	2.452298	3.6302817	1.1779517
2025-04-16 02:45:00	2.45193	2.452256	3.6298817	1.1779517
2025-04-16 02:50:00	2.45271	2.452292	3.6306617	1.1779517
2025-04-16 02:55:00	2.45232	2.45229	3.6302717	1.1779517
2025-04-16 03:00:00	2.45232	2.452288	3.6302717	1.1779517
2025-04-16 03:05:00	2.45232	2.452286	3.6302717	1.1779517
2025-04-16 03:10:00	2.45232	2.452324	3.6302717	1.1779517
2025-04-16 03:15:00	2.45271	2.452362	3.6306617	1.1779517
2025-04-16 03:20:00	2.45271	2.4524	3.6306617	1.1779517
2025-04-16 03:25:00	2.45271	2.452438	3.6306617	1.1779517
2025-04-16 03:30:00	2.45232	2.452437	3.6302717	1.1779517
2025-04-16 03:35:00	2.45193	2.452437	3.6298817	1.1779517
2025-04-16 03:40:00	2.45271	2.452437	3.6306617	1.1779517
2025-04-16 03:45:00	2.45271	2.452476	3.6306617	1.1779517
2025-04-16 03:50:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-16 03:55:00	2.45271	2.452554	3.6306617	1.1779517
2025-04-16 04:00:00	2.45232	2.452554	3.6302717	1.1779517
2025-04-16 04:05:00	2.45232	2.452515	3.6302717	1.1779517
2025-04-16 04:10:00	2.45232	2.452476	3.6302717	1.1779517
2025-04-16 04:15:00	2.45232	2.452437	3.6302717	1.1779517
2025-04-16 04:20:00	2.45232	2.452437	3.6302717	1.1779517
2025-04-16 04:25:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-16 04:30:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-16 04:35:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-16 04:40:00	2.45232	2.452476	3.6302717	1.1779517
2025-04-16 04:45:00	2.45271	2.452476	3.6306617	1.1779517
2025-04-16 04:50:00	2.45232	2.452476	3.6302717	1.1779517
2025-04-16 04:55:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-16 05:00:00	2.45271	2.452554	3.6306617	1.1779517
2025-04-16 05:05:00	2.45232	2.452554	3.6302717	1.1779517
2025-04-16 05:10:00	2.45271	2.452593	3.6306617	1.1779517
2025-04-16 05:15:00	2.45271	2.452593	3.6306617	1.1779517
2025-04-16 05:20:00	2.45193	2.452515	3.6298817	1.1779517
2025-04-16 05:25:00	2.45232	2.452476	3.6302717	1.1779517
2025-04-16 05:30:00	2.45233	2.452477	3.6302817	1.1779517
2025-04-16 05:35:00	2.45194	2.4524	3.6298917	1.1779517
2025-04-16 05:40:00	2.45273	2.452441	3.6306817	1.1779517
2025-04-16 05:45:00	2.45234	2.452404	3.6302917	1.1779517
2025-04-16 05:50:00	2.45234	2.452367	3.6302917	1.1779517
2025-04-16 05:55:00	2.45234	2.452369	3.6302917	1.1779517
2025-04-16 06:00:00	2.45234	2.452332	3.6302917	1.1779517
2025-04-16 06:05:00	2.45273	2.452334	3.6306817	1.1779517
2025-04-16 06:10:00	2.45272	2.452413	3.6306717	1.1779517
2025-04-16 06:15:00	2.45233	2.452414	3.6302817	1.1779517
2025-04-16 06:20:00	2.45233	2.452414	3.6302817	1.1779517
2025-04-16 06:25:00	2.45272	2.452492	3.6306717	1.1779517
2025-04-16 06:30:00	2.45233	2.452452	3.6302817	1.1779517
2025-04-16 06:35:00	2.4574	2.452958	3.6353517	1.1779517
2025-04-16 06:40:00	2.45974	2.453698	3.6376917	1.1779517
2025-04-16 06:45:00	2.45701	2.454165	3.6349617	1.1779517
2025-04-16 06:50:00	2.45545	2.454476	3.6334017	1.1779517
2025-04-16 06:55:00	2.45427	2.45463	3.6322217	1.1779517
2025-04-16 07:00:00	2.45388	2.454746	3.6318317	1.1779517
2025-04-16 07:05:00	2.45349	2.454862	3.6314417	1.1779517
2025-04-16 07:10:00	2.45349	2.454978	3.6314417	1.1779517
2025-04-16 07:15:00	2.4531	2.455016	3.6310517	1.1779517
2025-04-16 07:20:00	2.4531	2.455093	3.6310517	1.1779517
2025-04-16 07:25:00	2.45271	2.454624	3.6306617	1.1779517
2025-04-16 07:30:00	2.45349	2.453999	3.6314417	1.1779517
2025-04-16 07:35:00	2.45349	2.453647	3.6314417	1.1779517
2025-04-16 07:40:00	2.45271	2.453373	3.6306617	1.1779517
2025-04-16 07:45:00	2.45271	2.453217	3.6306617	1.1779517
2025-04-16 07:50:00	2.45271	2.4531	3.6306617	1.1779517
2025-04-16 07:55:00	2.45271	2.453022	3.6306617	1.1779517
2025-04-16 08:00:00	2.45232	2.452905	3.6302717	1.1779517
2025-04-16 08:05:00	2.45271	2.452866	3.6306617	1.1779517
2025-04-16 08:10:00	2.45232	2.452788	3.6302717	1.1779517
2025-04-16 08:15:00	2.4531	2.452827	3.6310517	1.1779517
2025-04-16 08:20:00	2.45271	2.452749	3.6306617	1.1779517
2025-04-16 08:25:00	2.45271	2.452671	3.6306617	1.1779517
2025-04-16 08:30:00	2.4531	2.45271	3.6310517	1.1779517
2025-04-16 08:35:00	2.45701	2.45314	3.6349617	1.1779517
2025-04-16 08:40:00	2.46131	2.454	3.6392617	1.1779517
2025-04-16 08:45:00	2.46365	2.455094	3.6416017	1.1779517
2025-04-16 08:50:00	2.46639	2.456501	3.6443417	1.1779517
2025-04-16 08:55:00	2.46483	2.457713	3.6427817	1.1779517
2025-04-16 09:00:00	2.46366	2.458847	3.6416117	1.1779517
2025-04-16 09:05:00	2.46484	2.460021	3.6427917	1.1779517
2025-04-16 09:10:00	2.4668	2.46143	3.6447517	1.1779517
2025-04-16 09:15:00	2.46407	2.462566	3.6420217	1.1779517
2025-04-16 09:20:00	2.45976	2.463232	3.6377117	1.1779517
2025-04-16 09:25:00	2.4582	2.463351	3.6361517	1.1779517
2025-04-16 09:30:00	2.45663	2.462883	3.6345817	1.1779517
2025-04-16 09:35:00	2.45976	2.462494	3.6377117	1.1779517
2025-04-16 09:40:00	2.4621	2.462065	3.6400517	1.1779517
2025-04-16 09:45:00	2.46171	2.461753	3.6396617	1.1779517
2025-04-16 09:50:00	2.4621	2.461597	3.6400517	1.1779517
2025-04-16 09:55:00	2.45897	2.46101	3.6369217	1.1779517
2025-04-16 10:00:00	2.45662	2.459992	3.6345717	1.1779517
2025-04-16 10:05:00	2.45741	2.459326	3.6353617	1.1779517
2025-04-16 10:10:00	2.45585	2.458935	3.6338017	1.1779517
2025-04-16 10:15:00	2.45507	2.458622	3.6330217	1.1779517
2025-04-16 10:20:00	2.4539	2.458349	3.6318517	1.1779517
2025-04-16 10:25:00	2.45351	2.457724	3.6314617	1.1779517
2025-04-16 10:30:00	2.45351	2.456865	3.6314617	1.1779517
2025-04-16 10:35:00	2.45312	2.456006	3.6310717	1.1779517
2025-04-16 10:40:00	2.45272	2.455068	3.6306717	1.1779517
2025-04-16 10:45:00	2.45272	2.454443	3.6306717	1.1779517
2025-04-16 10:50:00	2.45272	2.454053	3.6306717	1.1779517
2025-04-16 10:55:00	2.45233	2.453545	3.6302817	1.1779517
2025-04-16 11:00:00	2.45272	2.453232	3.6306717	1.1779517
2025-04-16 11:05:00	2.45349	2.453074	3.6314417	1.1779517
2025-04-16 11:10:00	2.45272	2.452956	3.6306717	1.1779517
2025-04-16 11:15:00	2.45272	2.452877	3.6306717	1.1779517
2025-04-16 11:20:00	2.45273	2.452799	3.6306817	1.1779517
2025-04-16 11:25:00	2.45509	2.452996	3.6330417	1.1779517
2025-04-16 11:30:00	2.45392	2.453116	3.6318717	1.1779517
2025-04-16 11:35:00	2.45314	2.453158	3.6310917	1.1779517
2025-04-16 11:40:00	2.45548	2.453434	3.6334317	1.1779517
2025-04-16 11:45:00	2.45509	2.45371	3.6330417	1.1779517
2025-04-16 11:50:00	2.45547	2.453985	3.6334217	1.1779517
2025-04-16 11:55:00	2.45899	2.454535	3.6369417	1.1779517
2025-04-16 12:00:00	2.45899	2.455162	3.6369417	1.1779517
2025-04-16 12:05:00	2.45586	2.455476	3.6338117	1.1779517
2025-04-16 12:10:00	2.45273	2.455476	3.6306817	1.1779517
2025-04-16 12:15:00	2.4496	2.454927	3.6275517	1.1779517
2025-04-16 12:20:00	2.44842	2.454377	3.6263717	1.1779517
2025-04-16 12:25:00	2.44804	2.453867	3.6259917	1.1779517
2025-04-16 12:30:00	2.44766	2.453085	3.6256117	1.1779517
2025-04-16 12:35:00	2.44806	2.452382	3.6260117	1.1779517
2025-04-16 12:40:00	2.44806	2.451641	3.6260117	1.1779517
2025-04-16 12:45:00	2.44924	2.450666	3.6271917	1.1779517
2025-04-16 12:50:00	2.45003	2.44977	3.6279817	1.1779517
2025-04-16 12:55:00	2.45042	2.449226	3.6283717	1.1779517
2025-04-16 13:00:00	2.45042	2.448995	3.6283717	1.1779517
2025-04-16 13:05:00	2.4508	2.449115	3.6287517	1.1779517
2025-04-16 13:10:00	2.45119	2.449392	3.6291417	1.1779517
2025-04-16 13:15:00	2.45118	2.449706	3.6291317	1.1779517
2025-04-16 13:20:00	2.45079	2.450019	3.6287417	1.1779517
2025-04-16 13:25:00	2.45117	2.45033	3.6291217	1.1779517
2025-04-16 13:30:00	2.45078	2.450602	3.6287317	1.1779517
2025-04-16 13:35:00	2.45077	2.450755	3.6287217	1.1779517
2025-04-16 13:40:00	2.45116	2.450868	3.6291117	1.1779517
2025-04-16 13:45:00	2.45115	2.450941	3.6291017	1.1779517
2025-04-16 13:50:00	2.45115	2.451014	3.6291017	1.1779517
2025-04-16 13:55:00	2.45115	2.451049	3.6291017	1.1779517
2025-04-16 14:00:00	2.45115	2.451045	3.6291017	1.1779517
2025-04-16 14:05:00	2.45154	2.451081	3.6294917	1.1779517
2025-04-16 14:10:00	2.45154	2.451156	3.6294917	1.1779517
2025-04-16 14:15:00	2.45115	2.451154	3.6291017	1.1779517
2025-04-16 14:20:00	2.45154	2.45123	3.6294917	1.1779517
2025-04-16 14:25:00	2.45154	2.451307	3.6294917	1.1779517
2025-04-16 14:30:00	2.45193	2.451384	3.6298817	1.1779517
2025-04-16 14:35:00	2.45232	2.451501	3.6302717	1.1779517
2025-04-16 14:40:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-16 14:45:00	2.45232	2.451696	3.6302717	1.1779517
2025-04-16 14:50:00	2.45232	2.451813	3.6302717	1.1779517
2025-04-16 14:55:00	2.45193	2.451852	3.6298817	1.1779517
2025-04-16 15:00:00	2.45193	2.451891	3.6298817	1.1779517
2025-04-16 15:05:00	2.45193	2.451969	3.6298817	1.1779517
2025-04-16 15:10:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-16 15:15:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-16 15:20:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-16 15:25:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-16 15:30:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-16 15:35:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-16 15:40:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-16 15:45:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-16 15:50:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-16 15:55:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-16 16:00:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-16 16:05:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-16 16:10:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-16 16:15:00	2.45232	2.452203	3.6302717	1.1779517
2025-04-16 16:20:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-16 16:25:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-16 16:30:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-16 16:35:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-16 16:40:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-16 16:45:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-16 16:50:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-16 16:55:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-16 17:00:00	2.45193	2.452281	3.6298817	1.1779517
2025-04-16 17:05:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-16 17:10:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-16 17:15:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-16 17:20:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-16 17:25:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-16 17:30:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-16 17:35:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-16 17:40:00	2.45193	2.452242	3.6298817	1.1779517
2025-04-16 17:45:00	2.45193	2.452203	3.6298817	1.1779517
2025-04-16 17:50:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-16 17:55:00	2.45193	2.452203	3.6298817	1.1779517
2025-04-16 18:00:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-16 18:05:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-16 18:10:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-16 18:15:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-16 18:20:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-16 18:25:00	2.45193	2.452008	3.6298817	1.1779517
2025-04-16 18:30:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-16 18:35:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-16 18:40:00	2.45193	2.452008	3.6298817	1.1779517
2025-04-16 18:45:00	2.45193	2.452008	3.6298817	1.1779517
2025-04-16 18:50:00	2.45193	2.452008	3.6298817	1.1779517
2025-04-16 18:55:00	2.45154	2.451969	3.6294917	1.1779517
2025-04-16 19:00:00	2.45193	2.451969	3.6298817	1.1779517
2025-04-16 19:05:00	2.45193	2.45193	3.6298817	1.1779517
2025-04-16 19:10:00	2.45232	2.451969	3.6302717	1.1779517
2025-04-16 19:15:00	2.45232	2.452008	3.6302717	1.1779517
2025-04-16 19:20:00	2.45193	2.451969	3.6298817	1.1779517
2025-04-16 19:25:00	2.45193	2.451969	3.6298817	1.1779517
2025-04-16 19:30:00	2.45232	2.452008	3.6302717	1.1779517
2025-04-16 19:35:00	2.45193	2.452008	3.6298817	1.1779517
2025-04-16 19:40:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-16 19:45:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-16 19:50:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-16 19:55:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-16 20:00:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-16 20:05:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-16 20:10:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-16 20:15:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-16 20:20:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-16 20:25:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-16 20:30:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-16 20:35:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-16 20:40:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-16 20:45:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-16 20:50:00	2.45271	2.452164	3.6306617	1.1779517
2025-04-16 20:55:00	2.45271	2.452203	3.6306617	1.1779517
2025-04-16 21:00:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-16 21:05:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-16 21:10:00	2.45232	2.452203	3.6302717	1.1779517
2025-04-16 21:15:00	2.45193	2.452203	3.6298817	1.1779517
2025-04-16 21:20:00	2.45193	2.452203	3.6298817	1.1779517
2025-04-16 21:25:00	2.45233	2.452243	3.6302817	1.1779517
2025-04-16 21:30:00	2.45233	2.452244	3.6302817	1.1779517
2025-04-16 21:35:00	2.45155	2.452167	3.6295017	1.1779517
2025-04-16 21:40:00	2.45195	2.452091	3.6299017	1.1779517
2025-04-16 21:45:00	2.45195	2.452015	3.6299017	1.1779517
2025-04-16 21:50:00	2.45195	2.452017	3.6299017	1.1779517
2025-04-16 21:55:00	2.45234	2.452058	3.6302917	1.1779517
2025-04-16 22:00:00	2.45194	2.45202	3.6298917	1.1779517
2025-04-16 22:05:00	2.45194	2.452021	3.6298917	1.1779517
2025-04-16 22:10:00	2.45194	2.452022	3.6298917	1.1779517
2025-04-16 22:15:00	2.45194	2.451983	3.6298917	1.1779517
2025-04-16 22:20:00	2.45233	2.451983	3.6302817	1.1779517
2025-04-16 22:25:00	2.45233	2.452061	3.6302817	1.1779517
2025-04-16 22:30:00	2.45232	2.452098	3.6302717	1.1779517
2025-04-16 22:35:00	2.45232	2.452135	3.6302717	1.1779517
2025-04-16 22:40:00	2.45193	2.452133	3.6298817	1.1779517
2025-04-16 22:45:00	2.45154	2.452053	3.6294917	1.1779517
2025-04-16 22:50:00	2.45193	2.452052	3.6298817	1.1779517
2025-04-16 22:55:00	2.45193	2.452051	3.6298817	1.1779517
2025-04-16 23:00:00	2.45232	2.452089	3.6302717	1.1779517
2025-04-16 23:05:00	2.45193	2.452088	3.6298817	1.1779517
2025-04-16 23:10:00	2.45232	2.452087	3.6302717	1.1779517
2025-04-16 23:15:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-16 23:20:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-16 23:25:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-16 23:30:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-16 23:35:00	2.45232	2.452203	3.6302717	1.1779517
2025-04-16 23:40:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-16 23:45:00	2.45193	2.452242	3.6298817	1.1779517
2025-04-16 23:50:00	2.45193	2.452203	3.6298817	1.1779517
2025-04-16 23:55:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-17 00:00:00	2.45193	2.452203	3.6298817	1.1779517
2025-04-17 00:05:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-17 00:10:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-17 00:15:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-17 00:20:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-17 00:25:00	2.45154	2.451969	3.6294917	1.1779517
2025-04-17 00:30:00	2.45232	2.451969	3.6302717	1.1779517
2025-04-17 00:35:00	2.45193	2.451969	3.6298817	1.1779517
2025-04-17 00:40:00	2.45232	2.452008	3.6302717	1.1779517
2025-04-17 00:45:00	2.45193	2.451969	3.6298817	1.1779517
2025-04-17 00:50:00	2.45232	2.452008	3.6302717	1.1779517
2025-04-17 00:55:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-17 01:00:00	2.45154	2.452008	3.6294917	1.1779517
2025-04-17 01:05:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-17 01:10:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-17 01:15:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 01:20:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-17 01:25:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 01:30:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-17 01:35:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-17 01:40:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-17 01:45:00	2.45193	2.452008	3.6298817	1.1779517
2025-04-17 01:50:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-17 01:55:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-17 02:00:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-17 02:05:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-17 02:10:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-17 02:15:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-17 02:20:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-17 02:25:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-17 02:30:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 02:35:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-17 02:40:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-17 02:45:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-17 02:50:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-17 02:55:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-17 03:00:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-17 03:05:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-17 03:10:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 03:15:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 03:20:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-17 03:25:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-17 03:30:00	2.45193	2.452008	3.6298817	1.1779517
2025-04-17 03:35:00	2.45193	2.452008	3.6298817	1.1779517
2025-04-17 03:40:00	2.45232	2.452047	3.6302717	1.1779517
2025-04-17 03:45:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-17 03:50:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-17 03:55:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 04:00:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 04:05:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-17 04:10:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 04:15:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-17 04:20:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-17 04:25:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-17 04:30:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-17 04:35:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-17 04:40:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 04:45:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-17 04:50:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-17 04:55:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 05:00:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 05:05:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-17 05:10:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-17 05:15:00	2.45154	2.452125	3.6294917	1.1779517
2025-04-17 05:20:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-17 05:25:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-17 05:30:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-17 05:35:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-17 05:40:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-17 05:45:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-17 05:50:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-17 05:55:00	2.45232	2.452086	3.6302717	1.1779517
2025-04-17 06:00:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-17 06:05:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 06:10:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-17 06:15:00	2.45232	2.452125	3.6302717	1.1779517
2025-04-17 06:20:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-17 06:25:00	2.45232	2.452164	3.6302717	1.1779517
2025-04-17 06:30:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-17 06:35:00	2.45232	2.452203	3.6302717	1.1779517
2025-04-17 06:40:00	2.45232	2.452203	3.6302717	1.1779517
2025-04-17 06:45:00	2.45232	2.452203	3.6302717	1.1779517
2025-04-17 06:50:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-17 06:55:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-17 07:00:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-17 07:05:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-17 07:10:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-17 07:15:00	2.45232	2.452281	3.6302717	1.1779517
2025-04-17 07:20:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-17 07:25:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-17 07:30:00	2.45193	2.452281	3.6298817	1.1779517
2025-04-17 07:35:00	2.45271	2.45232	3.6306617	1.1779517
2025-04-17 07:40:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-17 07:45:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-17 07:50:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-17 07:55:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-17 08:00:00	2.45271	2.452359	3.6306617	1.1779517
2025-04-17 08:05:00	2.45232	2.452359	3.6302717	1.1779517
2025-04-17 08:10:00	2.45232	2.452359	3.6302717	1.1779517
2025-04-17 08:15:00	2.45232	2.452359	3.6302717	1.1779517
2025-04-17 08:20:00	2.45271	2.452437	3.6306617	1.1779517
2025-04-17 08:25:00	2.45701	2.452867	3.6349617	1.1779517
2025-04-17 08:30:00	2.45974	2.453609	3.6376917	1.1779517
2025-04-17 08:35:00	2.45897	2.454274	3.6369217	1.1779517
2025-04-17 08:40:00	2.45662	2.454704	3.6345717	1.1779517
2025-04-17 08:45:00	2.45779	2.455251	3.6357417	1.1779517
2025-04-17 08:50:00	2.45583	2.455563	3.6337817	1.1779517
2025-04-17 08:55:00	2.45701	2.456032	3.6349617	1.1779517
2025-04-17 09:00:00	2.45506	2.456306	3.6330117	1.1779517
2025-04-17 09:05:00	2.45349	2.456423	3.6314417	1.1779517
2025-04-17 09:10:00	2.45388	2.45654	3.6318317	1.1779517
2025-04-17 09:15:00	2.45545	2.456384	3.6334017	1.1779517
2025-04-17 09:20:00	2.4574	2.45615	3.6353517	1.1779517
2025-04-17 09:25:00	2.45545	2.455798	3.6334017	1.1779517
2025-04-17 09:30:00	2.45662	2.455798	3.6345717	1.1779517
2025-04-17 09:35:00	2.45545	2.455564	3.6334017	1.1779517
2025-04-17 09:40:00	2.45583	2.455564	3.6337817	1.1779517
2025-04-17 09:45:00	2.45545	2.455408	3.6334017	1.1779517
2025-04-17 09:50:00	2.45388	2.45529	3.6318317	1.1779517
2025-04-17 09:55:00	2.45271	2.455212	3.6306617	1.1779517
2025-04-17 10:00:00	2.4531	2.455134	3.6310517	1.1779517
2025-04-17 10:05:00	2.45545	2.455134	3.6334017	1.1779517
2025-04-17 10:10:00	2.45662	2.455056	3.6345717	1.1779517
2025-04-17 10:15:00	2.45857	2.455368	3.6365217	1.1779517
2025-04-17 10:20:00	2.45897	2.455603	3.6369217	1.1779517
2025-04-17 10:25:00	2.46092	2.45615	3.6388717	1.1779517
2025-04-17 10:30:00	2.46013	2.45658	3.6380817	1.1779517
2025-04-17 10:35:00	2.46013	2.457048	3.6380817	1.1779517
2025-04-17 10:40:00	2.45897	2.457557	3.6369217	1.1779517
2025-04-17 10:45:00	2.45662	2.457948	3.6345717	1.1779517
2025-04-17 10:50:00	2.45583	2.458221	3.6337817	1.1779517
2025-04-17 10:55:00	2.45427	2.458103	3.6322217	1.1779517
2025-04-17 11:00:00	2.45388	2.457829	3.6318317	1.1779517
2025-04-17 11:05:00	2.4531	2.457282	3.6310517	1.1779517
2025-04-17 11:10:00	2.45271	2.456656	3.6306617	1.1779517
2025-04-17 11:15:00	2.45427	2.455991	3.6322217	1.1779517
2025-04-17 11:20:00	2.45427	2.455405	3.6322217	1.1779517
2025-04-17 11:25:00	2.45545	2.454937	3.6334017	1.1779517
2025-04-17 11:30:00	2.45583	2.454623	3.6337817	1.1779517
2025-04-17 11:35:00	2.45583	2.454544	3.6337817	1.1779517
2025-04-17 11:40:00	2.4574	2.454701	3.6353517	1.1779517
2025-04-17 11:45:00	2.45583	2.454857	3.6337817	1.1779517
2025-04-17 11:50:00	2.45467	2.454936	3.6326217	1.1779517
2025-04-17 11:55:00	2.45388	2.455014	3.6318317	1.1779517
2025-04-17 12:00:00	2.4531	2.455053	3.6310517	1.1779517
2025-04-17 12:05:00	2.45467	2.455093	3.6326217	1.1779517
2025-04-17 12:10:00	2.45583	2.455249	3.6337817	1.1779517
2025-04-17 12:15:00	2.45583	2.455287	3.6337817	1.1779517
2025-04-17 12:20:00	2.4574	2.455444	3.6353517	1.1779517
2025-04-17 12:25:00	2.45897	2.455758	3.6369217	1.1779517
2025-04-17 12:30:00	2.4617	2.456188	3.6396517	1.1779517
2025-04-17 12:35:00	2.46287	2.456892	3.6408217	1.1779517
2025-04-17 12:40:00	2.46287	2.457712	3.6408217	1.1779517
2025-04-17 12:45:00	2.46287	2.458611	3.6408217	1.1779517
2025-04-17 12:50:00	2.46209	2.45951	3.6400417	1.1779517
2025-04-17 12:55:00	2.46287	2.46033	3.6408217	1.1779517
2025-04-17 13:00:00	2.46287	2.461034	3.6408217	1.1779517
2025-04-17 13:05:00	2.46287	2.461738	3.6408217	1.1779517
2025-04-17 13:10:00	2.46326	2.462324	3.6412117	1.1779517
2025-04-17 13:15:00	2.46287	2.462714	3.6408217	1.1779517
2025-04-17 13:20:00	2.46326	2.46287	3.6412117	1.1779517
2025-04-17 13:25:00	2.46326	2.462909	3.6412117	1.1779517
2025-04-17 13:30:00	2.46365	2.462987	3.6416017	1.1779517
2025-04-17 13:35:00	2.46326	2.463026	3.6412117	1.1779517
2025-04-17 13:40:00	2.46248	2.463065	3.6404317	1.1779517
2025-04-17 13:45:00	2.45857	2.462635	3.6365217	1.1779517
2025-04-17 13:50:00	2.45857	2.462205	3.6365217	1.1779517
2025-04-17 13:55:00	2.45623	2.461541	3.6341817	1.1779517
2025-04-17 14:00:00	2.45506	2.460721	3.6330117	1.1779517
2025-04-17 14:05:00	2.45427	2.459861	3.6322217	1.1779517
2025-04-17 14:10:00	2.45388	2.458923	3.6318317	1.1779517
2025-04-17 14:15:00	2.45349	2.457946	3.6314417	1.1779517
2025-04-17 14:20:00	2.45349	2.45693	3.6314417	1.1779517
2025-04-17 14:25:00	2.45349	2.455953	3.6314417	1.1779517
2025-04-17 14:30:00	2.4531	2.455015	3.6310517	1.1779517
2025-04-17 14:35:00	2.45271	2.454429	3.6306617	1.1779517
2025-04-17 14:40:00	2.45271	2.453843	3.6306617	1.1779517
2025-04-17 14:45:00	2.4531	2.45353	3.6310517	1.1779517
2025-04-17 14:50:00	2.45349	2.453373	3.6314417	1.1779517
2025-04-17 14:55:00	2.4531	2.453256	3.6310517	1.1779517
2025-04-17 15:00:00	2.45271	2.453139	3.6306617	1.1779517
2025-04-17 15:05:00	2.4531	2.4531	3.6310517	1.1779517
2025-04-17 15:10:00	2.45271	2.453022	3.6306617	1.1779517
2025-04-17 15:15:00	2.4531	2.452983	3.6310517	1.1779517
2025-04-17 15:20:00	2.4531	2.452983	3.6310517	1.1779517
2025-04-17 15:25:00	2.45232	2.452944	3.6302717	1.1779517
2025-04-17 15:30:00	2.4531	2.452983	3.6310517	1.1779517
2025-04-17 15:35:00	2.45271	2.452944	3.6306617	1.1779517
2025-04-17 15:40:00	2.4531	2.452905	3.6310517	1.1779517
2025-04-17 15:45:00	2.4531	2.452905	3.6310517	1.1779517
2025-04-17 15:50:00	2.45271	2.452905	3.6306617	1.1779517
2025-04-17 15:55:00	2.45271	2.452866	3.6306617	1.1779517
2025-04-17 16:00:00	2.4531	2.452905	3.6310517	1.1779517
2025-04-17 16:05:00	2.45271	2.452866	3.6306617	1.1779517
2025-04-17 16:10:00	2.45271	2.452827	3.6306617	1.1779517
2025-04-17 16:15:00	2.45349	2.452944	3.6314417	1.1779517
2025-04-17 16:20:00	2.45271	2.452905	3.6306617	1.1779517
2025-04-17 16:25:00	2.4531	2.452944	3.6310517	1.1779517
2025-04-17 16:30:00	2.45271	2.452905	3.6306617	1.1779517
2025-04-17 16:35:00	2.45271	2.452866	3.6306617	1.1779517
2025-04-17 16:40:00	2.4531	2.452905	3.6310517	1.1779517
2025-04-17 16:45:00	2.4531	2.452944	3.6310517	1.1779517
2025-04-17 16:50:00	2.45271	2.452905	3.6306617	1.1779517
2025-04-17 16:55:00	2.45232	2.452866	3.6302717	1.1779517
2025-04-17 17:00:00	2.4531	2.452905	3.6310517	1.1779517
2025-04-17 17:05:00	2.4531	2.452866	3.6310517	1.1779517
2025-04-17 17:10:00	2.45232	2.452827	3.6302717	1.1779517
2025-04-17 17:15:00	2.4531	2.452827	3.6310517	1.1779517
2025-04-17 17:20:00	2.4531	2.452866	3.6310517	1.1779517
2025-04-17 17:25:00	2.45232	2.452827	3.6302717	1.1779517
2025-04-17 17:30:00	2.4531	2.452827	3.6310517	1.1779517
2025-04-17 17:35:00	2.45271	2.452788	3.6306617	1.1779517
2025-04-17 17:40:00	2.4531	2.452827	3.6310517	1.1779517
2025-04-17 17:45:00	2.45271	2.452866	3.6306617	1.1779517
2025-04-17 17:50:00	2.45271	2.452827	3.6306617	1.1779517
2025-04-17 17:55:00	2.45271	2.452788	3.6306617	1.1779517
2025-04-17 18:00:00	2.45271	2.452827	3.6306617	1.1779517
2025-04-17 18:05:00	2.4531	2.452827	3.6310517	1.1779517
2025-04-17 18:10:00	2.4535	2.452867	3.6314517	1.1779517
2025-04-17 18:15:00	2.45312	2.452947	3.6310717	1.1779517
2025-04-17 18:20:00	2.45312	2.452949	3.6310717	1.1779517
2025-04-17 18:25:00	2.45312	2.45299	3.6310717	1.1779517
2025-04-17 18:30:00	2.45273	2.452953	3.6306817	1.1779517
2025-04-17 18:35:00	2.45312	2.452994	3.6310717	1.1779517
2025-04-17 18:40:00	2.45273	2.452996	3.6306817	1.1779517
2025-04-17 18:45:00	2.45272	2.452997	3.6306717	1.1779517
2025-04-17 18:50:00	2.45233	2.452959	3.6302817	1.1779517
2025-04-17 18:55:00	2.45311	2.45296	3.6310617	1.1779517
2025-04-17 19:00:00	2.45272	2.452882	3.6306717	1.1779517
2025-04-17 19:05:00	2.45272	2.452842	3.6306717	1.1779517
2025-04-17 19:10:00	2.45232	2.452762	3.6302717	1.1779517
2025-04-17 19:15:00	2.4531	2.45276	3.6310517	1.1779517
2025-04-17 19:20:00	2.45271	2.452758	3.6306617	1.1779517
2025-04-17 19:25:00	2.45271	2.452717	3.6306617	1.1779517
2025-04-17 19:30:00	2.45232	2.452676	3.6302717	1.1779517
2025-04-17 19:35:00	2.45232	2.452636	3.6302717	1.1779517
2025-04-17 19:40:00	2.45232	2.452635	3.6302717	1.1779517
2025-04-17 19:45:00	2.45232	2.452556	3.6302717	1.1779517
2025-04-17 19:50:00	2.45271	2.452555	3.6306617	1.1779517
2025-04-17 19:55:00	2.45232	2.452515	3.6302717	1.1779517
2025-04-17 20:00:00	2.45271	2.452554	3.6306617	1.1779517
2025-04-17 20:05:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-17 20:10:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-17 20:15:00	2.45232	2.452476	3.6302717	1.1779517
2025-04-17 20:20:00	2.45271	2.452515	3.6306617	1.1779517
2025-04-17 20:25:00	2.45271	2.452554	3.6306617	1.1779517
2025-04-17 20:30:00	2.45232	2.452554	3.6302717	1.1779517
2025-04-17 20:35:00	2.45232	2.452554	3.6302717	1.1779517
2025-04-17 20:40:00	2.45232	2.452515	3.6302717	1.1779517
2025-04-17 20:45:00	2.45271	2.452554	3.6306617	1.1779517
2025-04-17 20:50:00	2.45232	2.452515	3.6302717	1.1779517
2025-04-17 20:55:00	2.45232	2.452476	3.6302717	1.1779517
2025-04-17 21:00:00	2.45193	2.452398	3.6298817	1.1779517
2025-04-17 21:05:00	2.45232	2.452398	3.6302717	1.1779517
2025-04-17 21:10:00	2.45232	2.452359	3.6302717	1.1779517
2025-04-17 21:15:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-17 21:20:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-17 21:25:00	2.45232	2.45232	3.6302717	1.1779517
2025-04-17 21:30:00	2.45193	2.452281	3.6298817	1.1779517
2025-04-17 21:35:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-17 21:40:00	2.45193	2.452203	3.6298817	1.1779517
2025-04-17 21:45:00	2.45232	2.452203	3.6302717	1.1779517
2025-04-17 21:50:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-17 21:55:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-17 22:00:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-17 22:05:00	2.45232	2.452242	3.6302717	1.1779517
2025-04-17 22:10:00	2.45193	2.452203	3.6298817	1.1779517
2025-04-17 22:15:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-17 22:20:00	2.45193	2.452164	3.6298817	1.1779517
2025-04-17 22:25:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-17 22:30:00	2.45193	2.452125	3.6298817	1.1779517
2025-04-17 22:35:00	2.45193	2.452086	3.6298817	1.1779517
2025-04-17 22:40:00	2.45193	2.452047	3.6298817	1.1779517
2025-04-17 22:45:00	2.45193	2.452008	3.6298817	1.1779517
2025-04-17 22:50:00	2.45193	2.451969	3.6298817	1.1779517
2025-04-17 22:55:00	2.45193	2.45193	3.6298817	1.1779517
2025-04-17 23:00:00	2.45193	2.45193	3.6298817	1.1779517
2025-04-17 23:05:00	2.45154	2.451891	3.6294917	1.1779517
2025-04-17 23:10:00	2.45193	2.451891	3.6298817	1.1779517
2025-04-17 23:15:00	2.45154	2.451852	3.6294917	1.1779517
2025-04-17 23:20:00	2.45232	2.451891	3.6302717	1.1779517
2025-04-17 23:25:00	2.45193	2.451891	3.6298817	1.1779517
2025-04-17 23:30:00	2.45193	2.451891	3.6298817	1.1779517
2025-04-17 23:35:00	2.45232	2.45193	3.6302717	1.1779517
2025-04-17 23:40:00	2.45193	2.45193	3.6298817	1.1779517
2025-04-17 23:45:00	2.45154	2.451891	3.6294917	1.1779517
2025-04-17 23:50:00	2.45232	2.45193	3.6302717	1.1779517
2025-04-17 23:55:00	2.45193	2.451969	3.6298817	1.1779517
2025-04-18 00:00:00	2.45193	2.451969	3.6298817	1.1779517
2025-04-18 00:05:00	2.45154	2.451969	3.6294917	1.1779517
2025-04-18 00:10:00	2.45154	2.451891	3.6294917	1.1779517
2025-04-18 00:15:00	2.45193	2.451891	3.6298817	1.1779517
2025-04-18 00:20:00	2.45193	2.451891	3.6298817	1.1779517
2025-04-18 00:25:00	2.45193	2.451852	3.6298817	1.1779517
2025-04-18 00:30:00	2.45193	2.451852	3.6298817	1.1779517
2025-04-18 00:35:00	2.45154	2.451852	3.6294917	1.1779517
2025-04-18 00:40:00	2.45193	2.451813	3.6298817	1.1779517
2025-04-18 00:45:00	2.45115	2.451735	3.6291017	1.1779517
2025-04-18 01:00:00	2.45193	2.451735	3.6298817	1.1779517
2025-04-18 01:05:00	2.45154	2.451735	3.6294917	1.1779517
2025-04-18 01:10:00	2.45115	2.451696	3.6291017	1.1779517
2025-04-18 01:15:00	2.45154	2.451657	3.6294917	1.1779517
2025-04-18 01:20:00	2.45193	2.451657	3.6298817	1.1779517
2025-04-18 01:25:00	2.45193	2.451657	3.6298817	1.1779517
2025-04-18 01:30:00	2.45115	2.451579	3.6291017	1.1779517
2025-04-18 01:35:00	2.45115	2.45154	3.6291017	1.1779517
2025-04-18 01:40:00	2.45115	2.451462	3.6291017	1.1779517
2025-04-18 01:45:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-18 01:50:00	2.45115	2.451423	3.6291017	1.1779517
2025-04-18 01:55:00	2.45193	2.451462	3.6298817	1.1779517
2025-04-18 02:00:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-18 02:05:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-18 02:10:00	2.45115	2.451423	3.6291017	1.1779517
2025-04-18 02:15:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-18 02:20:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-18 02:25:00	2.45115	2.451423	3.6291017	1.1779517
2025-04-18 02:30:00	2.45154	2.451462	3.6294917	1.1779517
2025-04-18 02:35:00	2.45154	2.451462	3.6294917	1.1779517
2025-04-18 02:40:00	2.45115	2.451462	3.6291017	1.1779517
2025-04-18 02:45:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-18 02:50:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-18 02:55:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-18 03:00:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-18 03:05:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-18 03:10:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-18 03:15:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-18 03:20:00	2.45076	2.451228	3.6287117	1.1779517
2025-04-18 03:25:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-18 03:30:00	2.45154	2.451228	3.6294917	1.1779517
2025-04-18 03:35:00	2.45076	2.45115	3.6287117	1.1779517
2025-04-18 03:40:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-18 03:45:00	2.45154	2.451189	3.6294917	1.1779517
2025-04-18 03:50:00	2.45154	2.451228	3.6294917	1.1779517
2025-04-18 03:55:00	2.45154	2.451228	3.6294917	1.1779517
2025-04-18 04:00:00	2.45154	2.451267	3.6294917	1.1779517
2025-04-18 04:05:00	2.45115	2.451267	3.6291017	1.1779517
2025-04-18 04:10:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-18 04:15:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-18 04:20:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-18 04:25:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-18 04:30:00	2.45115	2.451423	3.6291017	1.1779517
2025-04-18 04:35:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-18 04:40:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-18 04:45:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-18 04:50:00	2.45115	2.451267	3.6291017	1.1779517
2025-04-18 04:55:00	2.45115	2.451267	3.6291017	1.1779517
2025-04-18 05:00:00	2.45076	2.451189	3.6287117	1.1779517
2025-04-18 05:05:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-18 05:10:00	2.45154	2.451189	3.6294917	1.1779517
2025-04-18 05:15:00	2.45076	2.451111	3.6287117	1.1779517
2025-04-18 05:20:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-18 05:25:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-18 05:30:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-18 05:35:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-18 05:40:00	2.45076	2.451072	3.6287117	1.1779517
2025-04-18 05:45:00	2.45154	2.451111	3.6294917	1.1779517
2025-04-18 05:50:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-18 05:55:00	2.45154	2.451189	3.6294917	1.1779517
2025-04-18 06:00:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-18 06:05:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-18 06:10:00	2.45076	2.45115	3.6287117	1.1779517
2025-04-18 06:15:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-18 06:20:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-18 06:25:00	2.45076	2.451111	3.6287117	1.1779517
2025-04-18 06:30:00	2.45076	2.451111	3.6287117	1.1779517
2025-04-18 06:35:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-18 06:40:00	2.45076	2.451033	3.6287117	1.1779517
2025-04-18 06:45:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-18 06:50:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-18 06:55:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-18 07:00:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-18 07:05:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-18 07:10:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-18 07:15:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-18 07:20:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-18 07:25:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-18 07:30:00	2.45115	2.450916	3.6291017	1.1779517
2025-04-18 07:35:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-18 07:40:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-18 07:45:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-18 07:50:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-18 07:55:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 08:00:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 08:05:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 08:10:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-18 08:15:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-18 08:20:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 08:25:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 08:30:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 08:35:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-18 08:40:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 08:45:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-18 08:50:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-18 08:55:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-18 09:00:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 09:05:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 09:10:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 09:15:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-18 09:20:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-18 09:25:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-18 09:30:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-18 09:35:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 09:40:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 09:45:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-18 09:50:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-18 09:55:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-18 10:00:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-18 10:05:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 10:10:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-18 10:15:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-18 10:20:00	2.45036	2.450759	3.6283117	1.1779517
2025-04-18 10:25:00	2.45036	2.450719	3.6283117	1.1779517
2025-04-18 10:30:00	2.45036	2.450679	3.6283117	1.1779517
2025-04-18 10:35:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-18 10:40:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-18 10:45:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-18 10:50:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-18 10:55:00	2.45115	2.450679	3.6291017	1.1779517
2025-04-18 11:00:00	2.45076	2.450679	3.6287117	1.1779517
2025-04-18 11:05:00	2.45036	2.450639	3.6283117	1.1779517
2025-04-18 11:10:00	2.45076	2.450679	3.6287117	1.1779517
2025-04-18 11:15:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-18 11:20:00	2.45036	2.450719	3.6283117	1.1779517
2025-04-18 11:25:00	2.45036	2.450679	3.6283117	1.1779517
2025-04-18 11:30:00	2.45036	2.450639	3.6283117	1.1779517
2025-04-18 11:35:00	2.45036	2.450599	3.6283117	1.1779517
2025-04-18 11:40:00	2.45036	2.450559	3.6283117	1.1779517
2025-04-18 11:45:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-18 11:50:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-18 11:55:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 12:00:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 12:05:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 12:10:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-18 12:15:00	2.45115	2.450679	3.6291017	1.1779517
2025-04-18 12:20:00	2.45115	2.450758	3.6291017	1.1779517
2025-04-18 12:25:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-18 12:30:00	2.45036	2.450798	3.6283117	1.1779517
2025-04-18 12:35:00	2.45036	2.450758	3.6283117	1.1779517
2025-04-18 12:40:00	2.45036	2.450718	3.6283117	1.1779517
2025-04-18 12:45:00	2.45036	2.450678	3.6283117	1.1779517
2025-04-18 12:50:00	2.45036	2.450638	3.6283117	1.1779517
2025-04-18 12:55:00	2.45115	2.450677	3.6291017	1.1779517
2025-04-18 13:00:00	2.45036	2.450637	3.6283117	1.1779517
2025-04-18 13:05:00	2.45115	2.450637	3.6291017	1.1779517
2025-04-18 13:10:00	2.45076	2.450598	3.6287117	1.1779517
2025-04-18 13:15:00	2.45036	2.450558	3.6283117	1.1779517
2025-04-18 13:20:00	2.45036	2.450558	3.6283117	1.1779517
2025-04-18 13:25:00	2.45115	2.450637	3.6291017	1.1779517
2025-04-18 13:30:00	2.45115	2.450716	3.6291017	1.1779517
2025-04-18 13:35:00	2.45036	2.450716	3.6283117	1.1779517
2025-04-18 13:40:00	2.45076	2.450756	3.6287117	1.1779517
2025-04-18 13:45:00	2.45076	2.450717	3.6287117	1.1779517
2025-04-18 13:50:00	2.45036	2.450717	3.6283117	1.1779517
2025-04-18 13:55:00	2.45036	2.450638	3.6283117	1.1779517
2025-04-18 14:00:00	2.45036	2.450598	3.6283117	1.1779517
2025-04-18 14:05:00	2.45036	2.450598	3.6283117	1.1779517
2025-04-18 14:10:00	2.45076	2.450638	3.6287117	1.1779517
2025-04-18 14:15:00	2.45036	2.450559	3.6283117	1.1779517
2025-04-18 14:20:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-18 14:25:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-18 14:30:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-18 14:35:00	2.45076	2.45044	3.6287117	1.1779517
2025-04-18 14:40:00	2.45076	2.45048	3.6287117	1.1779517
2025-04-18 14:45:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-18 14:50:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-18 14:55:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-18 15:00:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-18 15:05:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-18 15:10:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 15:15:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-18 15:20:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-18 15:25:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-18 15:30:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-18 15:35:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-18 15:40:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 15:45:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-18 15:50:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-18 15:55:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-18 16:00:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-18 16:05:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-18 16:10:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-18 16:15:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-18 16:20:00	2.45115	2.450519	3.6291017	1.1779517
2025-04-18 16:25:00	2.45036	2.450479	3.6283117	1.1779517
2025-04-18 16:30:00	2.45036	2.450439	3.6283117	1.1779517
2025-04-18 16:35:00	2.45036	2.450439	3.6283117	1.1779517
2025-04-18 16:40:00	2.45036	2.450439	3.6283117	1.1779517
2025-04-18 16:45:00	2.45036	2.450439	3.6283117	1.1779517
2025-04-18 16:50:00	2.45036	2.450439	3.6283117	1.1779517
2025-04-18 16:55:00	2.45115	2.450518	3.6291017	1.1779517
2025-04-18 17:00:00	2.45076	2.450558	3.6287117	1.1779517
2025-04-18 17:05:00	2.45036	2.450558	3.6283117	1.1779517
2025-04-18 17:10:00	2.45036	2.450479	3.6283117	1.1779517
2025-04-18 17:15:00	2.45036	2.450479	3.6283117	1.1779517
2025-04-18 17:20:00	2.45036	2.450479	3.6283117	1.1779517
2025-04-18 17:25:00	2.45036	2.450479	3.6283117	1.1779517
2025-04-18 17:30:00	2.45076	2.450519	3.6287117	1.1779517
2025-04-18 17:35:00	2.45036	2.450519	3.6283117	1.1779517
2025-04-18 17:40:00	2.45036	2.450519	3.6283117	1.1779517
2025-04-18 17:45:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-18 17:50:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-18 17:55:00	2.45076	2.45044	3.6287117	1.1779517
2025-04-18 18:00:00	2.45076	2.45048	3.6287117	1.1779517
2025-04-18 18:05:00	2.45115	2.450559	3.6291017	1.1779517
2025-04-18 18:10:00	2.45036	2.450559	3.6283117	1.1779517
2025-04-18 18:15:00	2.45036	2.450559	3.6283117	1.1779517
2025-04-18 18:20:00	2.45036	2.450519	3.6283117	1.1779517
2025-04-18 18:25:00	2.45036	2.450519	3.6283117	1.1779517
2025-04-18 18:30:00	2.45076	2.450559	3.6287117	1.1779517
2025-04-18 18:35:00	2.45036	2.450559	3.6283117	1.1779517
2025-04-18 18:40:00	2.45036	2.450559	3.6283117	1.1779517
2025-04-18 18:45:00	2.45036	2.450519	3.6283117	1.1779517
2025-04-18 18:50:00	2.45036	2.450479	3.6283117	1.1779517
2025-04-18 18:55:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-18 19:00:00	2.45076	2.45044	3.6287117	1.1779517
2025-04-18 19:05:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-18 19:10:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-18 19:15:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-18 19:20:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-18 19:25:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-18 19:30:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-18 19:35:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-18 19:40:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-18 19:45:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-18 19:50:00	2.45036	2.45036	3.6283117	1.1779517
2025-04-18 19:55:00	2.45036	2.45036	3.6283117	1.1779517
2025-04-18 20:00:00	2.45036	2.45036	3.6283117	1.1779517
2025-04-18 20:05:00	2.45036	2.45036	3.6283117	1.1779517
2025-04-18 20:10:00	2.45076	2.4504	3.6287117	1.1779517
2025-04-18 20:15:00	2.45076	2.45044	3.6287117	1.1779517
2025-04-18 20:20:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-18 20:25:00	2.45076	2.45048	3.6287117	1.1779517
2025-04-18 20:30:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-18 20:35:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 20:40:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-18 20:45:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-18 20:50:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-18 20:55:00	2.45115	2.450719	3.6291017	1.1779517
2025-04-18 21:00:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-18 21:05:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-18 21:10:00	2.45036	2.450719	3.6283117	1.1779517
2025-04-18 21:15:00	2.45036	2.450679	3.6283117	1.1779517
2025-04-18 21:20:00	2.45036	2.450639	3.6283117	1.1779517
2025-04-18 21:25:00	2.45076	2.450639	3.6287117	1.1779517
2025-04-18 21:30:00	2.45036	2.450599	3.6283117	1.1779517
2025-04-18 21:35:00	2.45076	2.450639	3.6287117	1.1779517
2025-04-18 21:40:00	2.45036	2.450599	3.6283117	1.1779517
2025-04-18 21:45:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 21:50:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-18 21:55:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-18 22:00:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 22:05:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-18 22:10:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-18 22:15:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 22:20:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-18 22:25:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-18 22:30:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 22:35:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-18 22:40:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-18 22:45:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-18 22:50:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-18 22:55:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-18 23:00:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-18 23:05:00	2.45076	2.45048	3.6287117	1.1779517
2025-04-18 23:10:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-18 23:15:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 23:20:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-18 23:25:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-18 23:30:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-18 23:35:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-18 23:40:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-18 23:45:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-18 23:50:00	2.45076	2.45072	3.6287117	1.1779517
2025-04-18 23:55:00	2.45036	2.45068	3.6283117	1.1779517
2025-04-19 00:00:00	2.45036	2.45064	3.6283117	1.1779517
2025-04-19 00:05:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-19 00:10:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-19 00:15:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 00:20:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 00:25:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-19 00:30:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 00:35:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-19 00:40:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-19 00:45:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 00:50:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-19 00:55:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-19 01:00:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 01:05:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 01:10:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-19 01:15:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-19 01:20:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-19 01:25:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 01:30:00	2.45115	2.450679	3.6291017	1.1779517
2025-04-19 01:35:00	2.45036	2.450639	3.6283117	1.1779517
2025-04-19 01:40:00	2.45036	2.450599	3.6283117	1.1779517
2025-04-19 01:45:00	2.45036	2.450599	3.6283117	1.1779517
2025-04-19 01:50:00	2.45076	2.450599	3.6287117	1.1779517
2025-04-19 01:55:00	2.45036	2.450559	3.6283117	1.1779517
2025-04-19 02:00:00	2.45115	2.450638	3.6291017	1.1779517
2025-04-19 02:05:00	2.45036	2.450638	3.6283117	1.1779517
2025-04-19 02:10:00	2.45036	2.450598	3.6283117	1.1779517
2025-04-19 02:15:00	2.45076	2.450598	3.6287117	1.1779517
2025-04-19 02:20:00	2.45036	2.450519	3.6283117	1.1779517
2025-04-19 02:25:00	2.45036	2.450519	3.6283117	1.1779517
2025-04-19 02:30:00	2.45076	2.450559	3.6287117	1.1779517
2025-04-19 02:35:00	2.45036	2.450559	3.6283117	1.1779517
2025-04-19 02:40:00	2.45036	2.450519	3.6283117	1.1779517
2025-04-19 02:45:00	2.45036	2.450519	3.6283117	1.1779517
2025-04-19 02:50:00	2.45076	2.45048	3.6287117	1.1779517
2025-04-19 02:55:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-19 03:00:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-19 03:05:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-19 03:10:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-19 03:15:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-19 03:20:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-19 03:25:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 03:30:00	2.45115	2.450639	3.6291017	1.1779517
2025-04-19 03:35:00	2.45115	2.450718	3.6291017	1.1779517
2025-04-19 03:40:00	2.45076	2.450718	3.6287117	1.1779517
2025-04-19 03:45:00	2.45115	2.450797	3.6291017	1.1779517
2025-04-19 03:50:00	2.45115	2.450836	3.6291017	1.1779517
2025-04-19 03:55:00	2.45115	2.450915	3.6291017	1.1779517
2025-04-19 04:00:00	2.45036	2.450875	3.6283117	1.1779517
2025-04-19 04:05:00	2.45115	2.450954	3.6291017	1.1779517
2025-04-19 04:10:00	2.45036	2.450914	3.6283117	1.1779517
2025-04-19 04:15:00	2.45036	2.450874	3.6283117	1.1779517
2025-04-19 04:20:00	2.45036	2.450795	3.6283117	1.1779517
2025-04-19 04:25:00	2.45076	2.450756	3.6287117	1.1779517
2025-04-19 04:30:00	2.45154	2.450834	3.6294917	1.1779517
2025-04-19 04:35:00	2.45076	2.450795	3.6287117	1.1779517
2025-04-19 04:40:00	2.45036	2.450716	3.6283117	1.1779517
2025-04-19 04:45:00	2.45115	2.450716	3.6291017	1.1779517
2025-04-19 04:50:00	2.45076	2.450756	3.6287117	1.1779517
2025-04-19 04:55:00	2.45115	2.450756	3.6291017	1.1779517
2025-04-19 05:00:00	2.45076	2.450796	3.6287117	1.1779517
2025-04-19 05:05:00	2.45076	2.450836	3.6287117	1.1779517
2025-04-19 05:10:00	2.45076	2.450876	3.6287117	1.1779517
2025-04-19 05:15:00	2.45036	2.450836	3.6283117	1.1779517
2025-04-19 05:20:00	2.45076	2.450758	3.6287117	1.1779517
2025-04-19 05:25:00	2.45076	2.450758	3.6287117	1.1779517
2025-04-19 05:30:00	2.45036	2.450758	3.6283117	1.1779517
2025-04-19 05:35:00	2.45115	2.450758	3.6291017	1.1779517
2025-04-19 05:40:00	2.45115	2.450797	3.6291017	1.1779517
2025-04-19 05:45:00	2.45115	2.450797	3.6291017	1.1779517
2025-04-19 05:50:00	2.45076	2.450797	3.6287117	1.1779517
2025-04-19 05:55:00	2.45076	2.450797	3.6287117	1.1779517
2025-04-19 06:00:00	2.45115	2.450836	3.6291017	1.1779517
2025-04-19 06:05:00	2.45115	2.450915	3.6291017	1.1779517
2025-04-19 06:10:00	2.45115	2.450954	3.6291017	1.1779517
2025-04-19 06:15:00	2.45036	2.450914	3.6283117	1.1779517
2025-04-19 06:20:00	2.45076	2.450954	3.6287117	1.1779517
2025-04-19 06:25:00	2.45076	2.450915	3.6287117	1.1779517
2025-04-19 06:30:00	2.45115	2.450915	3.6291017	1.1779517
2025-04-19 06:35:00	2.45115	2.450915	3.6291017	1.1779517
2025-04-19 06:40:00	2.45115	2.450954	3.6291017	1.1779517
2025-04-19 06:45:00	2.45076	2.450954	3.6287117	1.1779517
2025-04-19 06:50:00	2.45076	2.450915	3.6287117	1.1779517
2025-04-19 06:55:00	2.45076	2.450876	3.6287117	1.1779517
2025-04-19 07:00:00	2.45154	2.450915	3.6294917	1.1779517
2025-04-19 07:05:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-19 07:10:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-19 07:15:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-19 07:20:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-19 07:25:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-19 07:30:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-19 07:35:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-19 07:40:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-19 07:45:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-19 07:50:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-19 07:55:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-19 08:00:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-19 08:05:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-19 08:10:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-19 08:15:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-19 08:20:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-19 08:25:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-19 08:30:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-19 08:35:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-19 08:40:00	2.45076	2.451072	3.6287117	1.1779517
2025-04-19 08:45:00	2.45076	2.451072	3.6287117	1.1779517
2025-04-19 08:50:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-19 08:55:00	2.45076	2.451033	3.6287117	1.1779517
2025-04-19 09:00:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-19 09:05:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-19 09:10:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-19 09:15:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-19 09:20:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-19 09:25:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-19 09:30:00	2.45115	2.450838	3.6291017	1.1779517
2025-04-19 09:35:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-19 09:40:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-19 09:45:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-19 09:50:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-19 09:55:00	2.45036	2.450759	3.6283117	1.1779517
2025-04-19 10:00:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-19 10:05:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-19 10:10:00	2.45036	2.450719	3.6283117	1.1779517
2025-04-19 10:15:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-19 10:20:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 10:25:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 10:30:00	2.45115	2.450719	3.6291017	1.1779517
2025-04-19 10:35:00	2.45036	2.450679	3.6283117	1.1779517
2025-04-19 10:40:00	2.45036	2.450639	3.6283117	1.1779517
2025-04-19 10:45:00	2.45076	2.450679	3.6287117	1.1779517
2025-04-19 10:50:00	2.45076	2.450679	3.6287117	1.1779517
2025-04-19 10:55:00	2.45076	2.450679	3.6287117	1.1779517
2025-04-19 11:00:00	2.45036	2.450679	3.6283117	1.1779517
2025-04-19 11:05:00	2.45115	2.450718	3.6291017	1.1779517
2025-04-19 11:10:00	2.45076	2.450718	3.6287117	1.1779517
2025-04-19 11:15:00	2.45076	2.450718	3.6287117	1.1779517
2025-04-19 11:20:00	2.45076	2.450679	3.6287117	1.1779517
2025-04-19 11:25:00	2.45115	2.450758	3.6291017	1.1779517
2025-04-19 11:30:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-19 11:35:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-19 11:40:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-19 11:45:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-19 11:50:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-19 11:55:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-19 12:00:00	2.45037	2.45076	3.6283217	1.1779517
2025-04-19 12:05:00	2.45077	2.450761	3.6287217	1.1779517
2025-04-19 12:10:00	2.45078	2.450763	3.6287317	1.1779517
2025-04-19 12:15:00	2.45078	2.450726	3.6287317	1.1779517
2025-04-19 12:20:00	2.45078	2.450728	3.6287317	1.1779517
2025-04-19 12:25:00	2.45078	2.45073	3.6287317	1.1779517
2025-04-19 12:30:00	2.45077	2.450731	3.6287217	1.1779517
2025-04-19 12:35:00	2.45077	2.450732	3.6287217	1.1779517
2025-04-19 12:40:00	2.45077	2.450733	3.6287217	1.1779517
2025-04-19 12:45:00	2.45076	2.450733	3.6287117	1.1779517
2025-04-19 12:50:00	2.45037	2.450733	3.6283217	1.1779517
2025-04-19 12:55:00	2.45037	2.450693	3.6283217	1.1779517
2025-04-19 13:00:00	2.45076	2.450691	3.6287117	1.1779517
2025-04-19 13:05:00	2.45037	2.45065	3.6283217	1.1779517
2025-04-19 13:10:00	2.45076	2.450648	3.6287117	1.1779517
2025-04-19 13:15:00	2.45115	2.450685	3.6291017	1.1779517
2025-04-19 13:20:00	2.45076	2.450684	3.6287117	1.1779517
2025-04-19 13:25:00	2.45076	2.450683	3.6287117	1.1779517
2025-04-19 13:30:00	2.45076	2.450682	3.6287117	1.1779517
2025-04-19 13:35:00	2.45036	2.450642	3.6283117	1.1779517
2025-04-19 13:40:00	2.45036	2.450641	3.6283117	1.1779517
2025-04-19 13:45:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 13:50:00	2.45115	2.450719	3.6291017	1.1779517
2025-04-19 13:55:00	2.45076	2.450758	3.6287117	1.1779517
2025-04-19 14:00:00	2.45076	2.450758	3.6287117	1.1779517
2025-04-19 14:05:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-19 14:10:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-19 14:15:00	2.45036	2.450679	3.6283117	1.1779517
2025-04-19 14:20:00	2.45076	2.450679	3.6287117	1.1779517
2025-04-19 14:25:00	2.45036	2.450679	3.6283117	1.1779517
2025-04-19 14:30:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-19 14:35:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-19 14:40:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 14:45:00	2.45036	2.45064	3.6283117	1.1779517
2025-04-19 14:50:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 14:55:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 15:00:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 15:05:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 15:10:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 15:15:00	2.45036	2.45068	3.6283117	1.1779517
2025-04-19 15:20:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 15:25:00	2.45036	2.45064	3.6283117	1.1779517
2025-04-19 15:30:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 15:35:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 15:40:00	2.45036	2.45064	3.6283117	1.1779517
2025-04-19 15:45:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 15:50:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-19 15:55:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-19 16:00:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-19 16:05:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-19 16:10:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-19 16:15:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 16:20:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-19 16:25:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-19 16:30:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-19 16:35:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-19 16:40:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 16:45:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 16:50:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 16:55:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 17:00:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 17:05:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 17:10:00	2.45076	2.45072	3.6287117	1.1779517
2025-04-19 17:15:00	2.45076	2.45076	3.6287117	1.1779517
2025-04-19 17:20:00	2.45036	2.45072	3.6283117	1.1779517
2025-04-19 17:25:00	2.45076	2.45072	3.6287117	1.1779517
2025-04-19 17:30:00	2.45036	2.45068	3.6283117	1.1779517
2025-04-19 17:35:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 17:40:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 17:45:00	2.45036	2.45064	3.6283117	1.1779517
2025-04-19 17:50:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-19 17:55:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-19 18:00:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 18:05:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 18:10:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-19 18:15:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-19 18:20:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-19 18:25:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 18:30:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-19 18:35:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-19 18:40:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 18:45:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-19 18:50:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-19 18:55:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-19 19:00:00	2.45076	2.45048	3.6287117	1.1779517
2025-04-19 19:05:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-19 19:10:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 19:15:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 19:20:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-19 19:25:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-19 19:30:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-19 19:35:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 19:40:00	2.45036	2.45064	3.6283117	1.1779517
2025-04-19 19:45:00	2.45036	2.45064	3.6283117	1.1779517
2025-04-19 19:50:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-19 19:55:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-19 20:00:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-19 20:05:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-19 20:10:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-19 20:15:00	2.45076	2.45048	3.6287117	1.1779517
2025-04-19 20:20:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-19 20:25:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-19 20:30:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-19 20:35:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-19 20:40:00	2.45036	2.4504	3.6283117	1.1779517
2025-04-19 20:45:00	2.45076	2.45044	3.6287117	1.1779517
2025-04-19 20:50:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-19 20:55:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-19 21:00:00	2.45076	2.45048	3.6287117	1.1779517
2025-04-19 21:05:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-19 21:10:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-19 21:15:00	2.45076	2.45048	3.6287117	1.1779517
2025-04-19 21:20:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-19 21:25:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-19 21:30:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-19 21:35:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-19 21:40:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-19 21:45:00	2.45036	2.45048	3.6283117	1.1779517
2025-04-19 21:50:00	2.45036	2.45044	3.6283117	1.1779517
2025-04-19 21:55:00	2.45076	2.45048	3.6287117	1.1779517
2025-04-19 22:00:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-19 22:05:00	2.45076	2.45052	3.6287117	1.1779517
2025-04-19 22:10:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 22:15:00	2.45036	2.45056	3.6283117	1.1779517
2025-04-19 22:20:00	2.45036	2.45052	3.6283117	1.1779517
2025-04-19 22:25:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-19 22:30:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-19 22:35:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 22:40:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 22:45:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 22:50:00	2.45036	2.45064	3.6283117	1.1779517
2025-04-19 22:55:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 23:00:00	2.45036	2.4506	3.6283117	1.1779517
2025-04-19 23:05:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-19 23:10:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 23:15:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 23:20:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 23:25:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-19 23:30:00	2.45115	2.450719	3.6291017	1.1779517
2025-04-19 23:35:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-19 23:40:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-19 23:45:00	2.45115	2.450798	3.6291017	1.1779517
2025-04-19 23:50:00	2.45036	2.450798	3.6283117	1.1779517
2025-04-19 23:55:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-20 00:00:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-20 00:05:00	2.45115	2.450837	3.6291017	1.1779517
2025-04-20 00:10:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 00:15:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 00:20:00	2.45115	2.450837	3.6291017	1.1779517
2025-04-20 00:25:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 00:30:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 00:35:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-20 00:40:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-20 00:45:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-20 00:50:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-20 00:55:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-20 01:00:00	2.45115	2.450838	3.6291017	1.1779517
2025-04-20 01:05:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-20 01:10:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-20 01:15:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-20 01:20:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-20 01:25:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-20 01:30:00	2.45115	2.450916	3.6291017	1.1779517
2025-04-20 01:35:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-20 01:40:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-20 01:45:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-20 01:50:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-20 01:55:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-20 02:00:00	2.45115	2.450916	3.6291017	1.1779517
2025-04-20 02:05:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-20 02:10:00	2.45115	2.450916	3.6291017	1.1779517
2025-04-20 02:15:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-20 02:20:00	2.45115	2.450916	3.6291017	1.1779517
2025-04-20 02:25:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-20 02:30:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-20 02:35:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-20 02:40:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-20 02:45:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-20 02:50:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-20 02:55:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-20 03:00:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-20 03:05:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-20 03:10:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-20 03:15:00	2.45154	2.451111	3.6294917	1.1779517
2025-04-20 03:20:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-20 03:25:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-20 03:30:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-20 03:35:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-20 03:40:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-20 03:45:00	2.45154	2.451228	3.6294917	1.1779517
2025-04-20 03:50:00	2.45193	2.451306	3.6298817	1.1779517
2025-04-20 03:55:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-20 04:00:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-20 04:05:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-20 04:10:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-20 04:15:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-20 04:20:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-20 04:25:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-20 04:30:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-20 04:35:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-20 04:40:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-20 04:45:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-20 04:50:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-20 04:55:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-20 05:00:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-20 05:05:00	2.45154	2.451462	3.6294917	1.1779517
2025-04-20 05:10:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-20 05:15:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-20 05:20:00	2.45193	2.45154	3.6298817	1.1779517
2025-04-20 05:25:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-20 05:30:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-20 05:35:00	2.45193	2.451657	3.6298817	1.1779517
2025-04-20 05:40:00	2.45154	2.451657	3.6294917	1.1779517
2025-04-20 05:45:00	2.45154	2.451657	3.6294917	1.1779517
2025-04-20 05:50:00	2.45193	2.451696	3.6298817	1.1779517
2025-04-20 05:55:00	2.45154	2.451696	3.6294917	1.1779517
2025-04-20 06:00:00	2.45154	2.451696	3.6294917	1.1779517
2025-04-20 06:05:00	2.45154	2.451696	3.6294917	1.1779517
2025-04-20 06:10:00	2.45193	2.451696	3.6298817	1.1779517
2025-04-20 06:15:00	2.45193	2.451735	3.6298817	1.1779517
2025-04-20 06:20:00	2.45193	2.451735	3.6298817	1.1779517
2025-04-20 06:25:00	2.45154	2.451696	3.6294917	1.1779517
2025-04-20 06:30:00	2.45193	2.451735	3.6298817	1.1779517
2025-04-20 06:35:00	2.45193	2.451774	3.6298817	1.1779517
2025-04-20 06:40:00	2.45193	2.451774	3.6298817	1.1779517
2025-04-20 06:45:00	2.45193	2.451813	3.6298817	1.1779517
2025-04-20 06:50:00	2.45154	2.451813	3.6294917	1.1779517
2025-04-20 06:55:00	2.45154	2.451813	3.6294917	1.1779517
2025-04-20 07:00:00	2.45154	2.451774	3.6294917	1.1779517
2025-04-20 07:05:00	2.45115	2.451696	3.6291017	1.1779517
2025-04-20 07:10:00	2.45193	2.451696	3.6298817	1.1779517
2025-04-20 07:15:00	2.45193	2.451735	3.6298817	1.1779517
2025-04-20 07:20:00	2.45115	2.451657	3.6291017	1.1779517
2025-04-20 07:25:00	2.45193	2.451657	3.6298817	1.1779517
2025-04-20 07:30:00	2.45193	2.451657	3.6298817	1.1779517
2025-04-20 07:35:00	2.45193	2.451657	3.6298817	1.1779517
2025-04-20 07:40:00	2.45154	2.451657	3.6294917	1.1779517
2025-04-20 07:45:00	2.45154	2.451657	3.6294917	1.1779517
2025-04-20 07:50:00	2.45154	2.451657	3.6294917	1.1779517
2025-04-20 07:55:00	2.45193	2.451735	3.6298817	1.1779517
2025-04-20 08:00:00	2.45193	2.451735	3.6298817	1.1779517
2025-04-20 08:05:00	2.45115	2.451657	3.6291017	1.1779517
2025-04-20 08:10:00	2.45154	2.451696	3.6294917	1.1779517
2025-04-20 08:15:00	2.45193	2.451696	3.6298817	1.1779517
2025-04-20 08:20:00	2.45154	2.451657	3.6294917	1.1779517
2025-04-20 08:25:00	2.45154	2.451618	3.6294917	1.1779517
2025-04-20 08:30:00	2.45154	2.451618	3.6294917	1.1779517
2025-04-20 08:35:00	2.45115	2.451579	3.6291017	1.1779517
2025-04-20 08:40:00	2.45115	2.45154	3.6291017	1.1779517
2025-04-20 08:45:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-20 08:50:00	2.45115	2.451423	3.6291017	1.1779517
2025-04-20 08:55:00	2.45154	2.451462	3.6294917	1.1779517
2025-04-20 09:00:00	2.45193	2.451501	3.6298817	1.1779517
2025-04-20 09:05:00	2.45232	2.45154	3.6302717	1.1779517
2025-04-20 09:10:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-20 09:15:00	2.45193	2.451618	3.6298817	1.1779517
2025-04-20 09:20:00	2.45154	2.451618	3.6294917	1.1779517
2025-04-20 09:25:00	2.45154	2.451657	3.6294917	1.1779517
2025-04-20 09:30:00	2.45115	2.451657	3.6291017	1.1779517
2025-04-20 09:35:00	2.45193	2.451696	3.6298817	1.1779517
2025-04-20 09:40:00	2.45193	2.451774	3.6298817	1.1779517
2025-04-20 09:45:00	2.45154	2.451774	3.6294917	1.1779517
2025-04-20 09:50:00	2.45115	2.451696	3.6291017	1.1779517
2025-04-20 09:55:00	2.45193	2.451657	3.6298817	1.1779517
2025-04-20 10:00:00	2.45154	2.451618	3.6294917	1.1779517
2025-04-20 10:05:00	2.45154	2.451579	3.6294917	1.1779517
2025-04-20 10:10:00	2.45115	2.45154	3.6291017	1.1779517
2025-04-20 10:15:00	2.45115	2.451501	3.6291017	1.1779517
2025-04-20 10:20:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-20 10:25:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-20 10:30:00	2.45115	2.451423	3.6291017	1.1779517
2025-04-20 10:35:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-20 10:40:00	2.45154	2.451462	3.6294917	1.1779517
2025-04-20 10:45:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-20 10:50:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-20 10:55:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-20 11:00:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-20 11:05:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-20 11:10:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-20 11:15:00	2.45193	2.451384	3.6298817	1.1779517
2025-04-20 11:20:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-20 11:25:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-20 11:30:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-20 11:35:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-20 11:40:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-20 11:45:00	2.45193	2.451423	3.6298817	1.1779517
2025-04-20 11:50:00	2.45076	2.451384	3.6287117	1.1779517
2025-04-20 11:55:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-20 12:00:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-20 12:05:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-20 12:10:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-20 12:15:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-20 12:20:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-20 12:25:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-20 12:30:00	2.45193	2.451384	3.6298817	1.1779517
2025-04-20 12:35:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-20 12:40:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-20 12:45:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-20 12:50:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-20 12:55:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-20 13:00:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-20 13:05:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-20 13:10:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-20 13:15:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-20 13:20:00	2.45115	2.451228	3.6291017	1.1779517
2025-04-20 13:25:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-20 13:30:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-20 13:35:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-20 13:40:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-20 13:45:00	2.45076	2.451111	3.6287117	1.1779517
2025-04-20 13:50:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-20 13:55:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-20 14:00:00	2.45116	2.451112	3.6291117	1.1779517
2025-04-20 14:05:00	2.45116	2.451113	3.6291117	1.1779517
2025-04-20 14:10:00	2.45116	2.451114	3.6291117	1.1779517
2025-04-20 14:15:00	2.45116	2.451115	3.6291117	1.1779517
2025-04-20 14:20:00	2.45116	2.451116	3.6291117	1.1779517
2025-04-20 14:25:00	2.45078	2.451079	3.6287317	1.1779517
2025-04-20 14:30:00	2.45077	2.451041	3.6287217	1.1779517
2025-04-20 14:35:00	2.45116	2.451081	3.6291117	1.1779517
2025-04-20 14:40:00	2.45116	2.451082	3.6291117	1.1779517
2025-04-20 14:45:00	2.45115	2.451082	3.6291017	1.1779517
2025-04-20 14:50:00	2.45115	2.451081	3.6291017	1.1779517
2025-04-20 14:55:00	2.45076	2.451041	3.6287117	1.1779517
2025-04-20 15:00:00	2.45115	2.45104	3.6291017	1.1779517
2025-04-20 15:05:00	2.45115	2.451039	3.6291017	1.1779517
2025-04-20 15:10:00	2.45115	2.451038	3.6291017	1.1779517
2025-04-20 15:15:00	2.45115	2.451075	3.6291017	1.1779517
2025-04-20 15:20:00	2.45115	2.451113	3.6291017	1.1779517
2025-04-20 15:25:00	2.45115	2.451112	3.6291017	1.1779517
2025-04-20 15:30:00	2.45076	2.451072	3.6287117	1.1779517
2025-04-20 15:35:00	2.45076	2.451033	3.6287117	1.1779517
2025-04-20 15:40:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-20 15:45:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-20 15:50:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-20 15:55:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-20 16:00:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-20 16:05:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-20 16:10:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-20 16:15:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-20 16:20:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-20 16:25:00	2.45115	2.450916	3.6291017	1.1779517
2025-04-20 16:30:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-20 16:35:00	2.45036	2.450876	3.6283117	1.1779517
2025-04-20 16:40:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 16:45:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 16:50:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 16:55:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 17:00:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 17:05:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-20 17:10:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-20 17:15:00	2.45115	2.450798	3.6291017	1.1779517
2025-04-20 17:20:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-20 17:25:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-20 17:30:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-20 17:35:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-20 17:40:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-20 17:45:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-20 17:50:00	2.45115	2.450838	3.6291017	1.1779517
2025-04-20 17:55:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-20 18:00:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-20 18:05:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-20 18:10:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-20 18:15:00	2.45115	2.450838	3.6291017	1.1779517
2025-04-20 18:20:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-20 18:25:00	2.45036	2.450798	3.6283117	1.1779517
2025-04-20 18:30:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-20 18:35:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-20 18:40:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-20 18:45:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-20 18:50:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-20 18:55:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-20 19:00:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-20 19:05:00	2.45076	2.45072	3.6287117	1.1779517
2025-04-20 19:10:00	2.45076	2.45072	3.6287117	1.1779517
2025-04-20 19:15:00	2.45076	2.45076	3.6287117	1.1779517
2025-04-20 19:20:00	2.45076	2.45076	3.6287117	1.1779517
2025-04-20 19:25:00	2.45076	2.45076	3.6287117	1.1779517
2025-04-20 19:30:00	2.45076	2.45076	3.6287117	1.1779517
2025-04-20 19:35:00	2.45076	2.45076	3.6287117	1.1779517
2025-04-20 19:40:00	2.45115	2.450799	3.6291017	1.1779517
2025-04-20 19:45:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-20 19:50:00	2.45036	2.450759	3.6283117	1.1779517
2025-04-20 19:55:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-20 20:00:00	2.45036	2.450719	3.6283117	1.1779517
2025-04-20 20:05:00	2.45036	2.450679	3.6283117	1.1779517
2025-04-20 20:10:00	2.45115	2.450718	3.6291017	1.1779517
2025-04-20 20:15:00	2.45076	2.450718	3.6287117	1.1779517
2025-04-20 20:20:00	2.45036	2.450678	3.6283117	1.1779517
2025-04-20 20:25:00	2.45076	2.450678	3.6287117	1.1779517
2025-04-20 20:30:00	2.45076	2.450639	3.6287117	1.1779517
2025-04-20 20:35:00	2.45115	2.450678	3.6291017	1.1779517
2025-04-20 20:40:00	2.45076	2.450718	3.6287117	1.1779517
2025-04-20 20:45:00	2.45115	2.450757	3.6291017	1.1779517
2025-04-20 20:50:00	2.45115	2.450836	3.6291017	1.1779517
2025-04-20 20:55:00	2.45076	2.450876	3.6287117	1.1779517
2025-04-20 21:00:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 21:05:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 21:10:00	2.45036	2.450837	3.6283117	1.1779517
2025-04-20 21:15:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 21:20:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 21:25:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-20 21:30:00	2.45036	2.450758	3.6283117	1.1779517
2025-04-20 21:35:00	2.45036	2.450679	3.6283117	1.1779517
2025-04-20 21:40:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-20 21:45:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-20 21:50:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-20 21:55:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-20 22:00:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-20 22:05:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-20 22:10:00	2.45036	2.45064	3.6283117	1.1779517
2025-04-20 22:15:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-20 22:20:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-20 22:25:00	2.45115	2.450759	3.6291017	1.1779517
2025-04-20 22:30:00	2.45115	2.450798	3.6291017	1.1779517
2025-04-20 22:35:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-20 22:40:00	2.45115	2.450837	3.6291017	1.1779517
2025-04-20 22:45:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 22:50:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 22:55:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-20 23:00:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-20 23:05:00	2.45115	2.450916	3.6291017	1.1779517
2025-04-20 23:10:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-20 23:15:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-20 23:20:00	2.45036	2.450798	3.6283117	1.1779517
2025-04-20 23:25:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-20 23:30:00	2.45036	2.450719	3.6283117	1.1779517
2025-04-20 23:35:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-20 23:40:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-20 23:45:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-20 23:50:00	2.45115	2.450758	3.6291017	1.1779517
2025-04-20 23:55:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-21 00:00:00	2.45115	2.450758	3.6291017	1.1779517
2025-04-21 00:05:00	2.45076	2.450758	3.6287117	1.1779517
2025-04-21 00:10:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 00:15:00	2.45036	2.450758	3.6283117	1.1779517
2025-04-21 00:20:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 00:25:00	2.45115	2.450837	3.6291017	1.1779517
2025-04-21 00:30:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-21 00:35:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-21 00:40:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 00:45:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 00:50:00	2.45115	2.450798	3.6291017	1.1779517
2025-04-21 00:55:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 01:00:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 01:05:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-21 01:10:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-21 01:15:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 01:20:00	2.45036	2.450759	3.6283117	1.1779517
2025-04-21 01:25:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-21 01:30:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-21 01:35:00	2.45115	2.450798	3.6291017	1.1779517
2025-04-21 01:40:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-21 01:45:00	2.45115	2.450798	3.6291017	1.1779517
2025-04-21 01:50:00	2.45036	2.450758	3.6283117	1.1779517
2025-04-21 01:55:00	2.45076	2.450758	3.6287117	1.1779517
2025-04-21 02:00:00	2.45076	2.450758	3.6287117	1.1779517
2025-04-21 02:05:00	2.45076	2.450758	3.6287117	1.1779517
2025-04-21 02:10:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 02:15:00	2.45115	2.450837	3.6291017	1.1779517
2025-04-21 02:20:00	2.45115	2.450876	3.6291017	1.1779517
2025-04-21 02:25:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-21 02:30:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-21 02:35:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 02:40:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-21 02:45:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-21 02:50:00	2.45076	2.450838	3.6287117	1.1779517
2025-04-21 02:55:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-21 03:00:00	2.45115	2.450916	3.6291017	1.1779517
2025-04-21 03:05:00	2.45115	2.450916	3.6291017	1.1779517
2025-04-21 03:10:00	2.45115	2.450916	3.6291017	1.1779517
2025-04-21 03:15:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-21 03:20:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-21 03:25:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 03:30:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-21 03:35:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-21 03:40:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 03:45:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 03:50:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 03:55:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 04:00:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 04:05:00	2.45154	2.451111	3.6294917	1.1779517
2025-04-21 04:10:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 04:15:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 04:20:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-21 04:25:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-21 04:30:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-21 04:35:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-21 04:40:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-21 04:45:00	2.45076	2.45115	3.6287117	1.1779517
2025-04-21 04:50:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 04:55:00	2.45076	2.451072	3.6287117	1.1779517
2025-04-21 05:00:00	2.45076	2.451033	3.6287117	1.1779517
2025-04-21 05:05:00	2.45154	2.451072	3.6294917	1.1779517
2025-04-21 05:10:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-21 05:15:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-21 05:20:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-21 05:25:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-21 05:30:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-21 05:35:00	2.45076	2.451072	3.6287117	1.1779517
2025-04-21 05:40:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-21 05:45:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 05:50:00	2.45154	2.451189	3.6294917	1.1779517
2025-04-21 05:55:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 06:00:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 06:05:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 06:10:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 06:15:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 06:20:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 06:25:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-21 06:30:00	2.45154	2.451228	3.6294917	1.1779517
2025-04-21 06:35:00	2.45115	2.451228	3.6291017	1.1779517
2025-04-21 06:40:00	2.45154	2.451228	3.6294917	1.1779517
2025-04-21 06:45:00	2.45193	2.451306	3.6298817	1.1779517
2025-04-21 06:50:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-21 06:55:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-21 07:00:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-21 07:05:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-21 07:10:00	2.45076	2.451306	3.6287117	1.1779517
2025-04-21 07:15:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-21 07:20:00	2.45154	2.451306	3.6294917	1.1779517
2025-04-21 07:25:00	2.45193	2.451384	3.6298817	1.1779517
2025-04-21 07:30:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-21 07:35:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-21 07:40:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-21 07:45:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-21 07:50:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-21 07:55:00	2.45115	2.451423	3.6291017	1.1779517
2025-04-21 08:00:00	2.45115	2.451462	3.6291017	1.1779517
2025-04-21 08:05:00	2.45115	2.451462	3.6291017	1.1779517
2025-04-21 08:10:00	2.45115	2.451423	3.6291017	1.1779517
2025-04-21 08:15:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-21 08:20:00	2.45115	2.451345	3.6291017	1.1779517
2025-04-21 08:25:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-21 08:30:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-21 08:35:00	2.45154	2.451345	3.6294917	1.1779517
2025-04-21 08:40:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-21 08:45:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-21 08:50:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-21 08:55:00	2.45115	2.451306	3.6291017	1.1779517
2025-04-21 09:00:00	2.45076	2.451267	3.6287117	1.1779517
2025-04-21 09:05:00	2.45115	2.451228	3.6291017	1.1779517
2025-04-21 09:10:00	2.45076	2.451189	3.6287117	1.1779517
2025-04-21 09:15:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 09:20:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 09:25:00	2.45154	2.451111	3.6294917	1.1779517
2025-04-21 09:30:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 09:35:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 09:40:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 09:45:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 09:50:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 09:55:00	2.45154	2.451189	3.6294917	1.1779517
2025-04-21 10:00:00	2.45193	2.451306	3.6298817	1.1779517
2025-04-21 10:05:00	2.45076	2.451267	3.6287117	1.1779517
2025-04-21 10:10:00	2.45115	2.451267	3.6291017	1.1779517
2025-04-21 10:15:00	2.45115	2.451228	3.6291017	1.1779517
2025-04-21 10:20:00	2.45115	2.451228	3.6291017	1.1779517
2025-04-21 10:25:00	2.45115	2.451228	3.6291017	1.1779517
2025-04-21 10:30:00	2.45115	2.451228	3.6291017	1.1779517
2025-04-21 10:35:00	2.45115	2.451228	3.6291017	1.1779517
2025-04-21 10:40:00	2.45076	2.451189	3.6287117	1.1779517
2025-04-21 10:45:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 10:50:00	2.45076	2.451033	3.6287117	1.1779517
2025-04-21 10:55:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-21 11:00:00	2.45076	2.451033	3.6287117	1.1779517
2025-04-21 11:05:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 11:10:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-21 11:15:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-21 11:20:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 11:25:00	2.45154	2.450994	3.6294917	1.1779517
2025-04-21 11:30:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 11:35:00	2.45154	2.451072	3.6294917	1.1779517
2025-04-21 11:40:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 11:45:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 11:50:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 11:55:00	2.45154	2.451189	3.6294917	1.1779517
2025-04-21 12:00:00	2.45115	2.451228	3.6291017	1.1779517
2025-04-21 12:05:00	2.45115	2.451267	3.6291017	1.1779517
2025-04-21 12:10:00	2.45115	2.451267	3.6291017	1.1779517
2025-04-21 12:15:00	2.45115	2.451228	3.6291017	1.1779517
2025-04-21 12:20:00	2.45115	2.451228	3.6291017	1.1779517
2025-04-21 12:25:00	2.45115	2.451189	3.6291017	1.1779517
2025-04-21 12:30:00	2.45076	2.45115	3.6287117	1.1779517
2025-04-21 12:35:00	2.45076	2.451111	3.6287117	1.1779517
2025-04-21 12:40:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 12:45:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-21 12:50:00	2.45076	2.451033	3.6287117	1.1779517
2025-04-21 12:55:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 13:00:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-21 13:05:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-21 13:10:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-21 13:15:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 13:20:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-21 13:25:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 13:30:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-21 13:35:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-21 13:40:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 13:45:00	2.45154	2.451072	3.6294917	1.1779517
2025-04-21 13:50:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 13:55:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 14:00:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 14:05:00	2.45076	2.451111	3.6287117	1.1779517
2025-04-21 14:10:00	2.45076	2.451072	3.6287117	1.1779517
2025-04-21 14:15:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-21 14:20:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 14:25:00	2.45076	2.451072	3.6287117	1.1779517
2025-04-21 14:30:00	2.45076	2.451033	3.6287117	1.1779517
2025-04-21 14:35:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-21 14:40:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-21 14:45:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 14:50:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 14:55:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-21 15:00:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-21 15:05:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 15:10:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-21 15:15:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-21 15:20:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 15:25:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 15:30:00	2.45154	2.451033	3.6294917	1.1779517
2025-04-21 15:35:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 15:40:00	2.45154	2.451072	3.6294917	1.1779517
2025-04-21 15:45:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 15:50:00	2.45076	2.451111	3.6287117	1.1779517
2025-04-21 15:55:00	2.45115	2.451111	3.6291017	1.1779517
2025-04-21 16:00:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 16:05:00	2.45076	2.45115	3.6287117	1.1779517
2025-04-21 16:10:00	2.45115	2.45115	3.6291017	1.1779517
2025-04-21 16:15:00	2.45076	2.451111	3.6287117	1.1779517
2025-04-21 16:20:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-21 16:25:00	2.45115	2.451072	3.6291017	1.1779517
2025-04-21 16:30:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-21 16:35:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-21 16:40:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-21 16:45:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-21 16:50:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-21 16:55:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 17:00:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 17:05:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-21 17:10:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-21 17:15:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-21 17:20:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-21 17:25:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-21 17:30:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-21 17:35:00	2.45036	2.450837	3.6283117	1.1779517
2025-04-21 17:40:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-21 17:45:00	2.45115	2.450837	3.6291017	1.1779517
2025-04-21 17:50:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 17:55:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-21 18:00:00	2.45115	2.450798	3.6291017	1.1779517
2025-04-21 18:05:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 18:10:00	2.45036	2.450758	3.6283117	1.1779517
2025-04-21 18:15:00	2.45115	2.450797	3.6291017	1.1779517
2025-04-21 18:20:00	2.45076	2.450797	3.6287117	1.1779517
2025-04-21 18:25:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-21 18:30:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-21 18:35:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 18:40:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 18:45:00	2.45076	2.450798	3.6287117	1.1779517
2025-04-21 18:50:00	2.45036	2.450719	3.6283117	1.1779517
2025-04-21 18:55:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-21 19:00:00	2.45115	2.450798	3.6291017	1.1779517
2025-04-21 19:05:00	2.45076	2.450759	3.6287117	1.1779517
2025-04-21 19:10:00	2.45036	2.450719	3.6283117	1.1779517
2025-04-21 19:15:00	2.45076	2.450719	3.6287117	1.1779517
2025-04-21 19:20:00	2.45036	2.450679	3.6283117	1.1779517
2025-04-21 19:25:00	2.45036	2.450639	3.6283117	1.1779517
2025-04-21 19:30:00	2.45036	2.450599	3.6283117	1.1779517
2025-04-21 19:35:00	2.45036	2.450559	3.6283117	1.1779517
2025-04-21 19:40:00	2.45076	2.450599	3.6287117	1.1779517
2025-04-21 19:45:00	2.45076	2.450599	3.6287117	1.1779517
2025-04-21 19:50:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-21 19:55:00	2.45076	2.45056	3.6287117	1.1779517
2025-04-21 20:00:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-21 20:05:00	2.45076	2.4506	3.6287117	1.1779517
2025-04-21 20:10:00	2.45076	2.45064	3.6287117	1.1779517
2025-04-21 20:15:00	2.45076	2.45068	3.6287117	1.1779517
2025-04-21 20:20:00	2.45115	2.450759	3.6291017	1.1779517
2025-04-21 20:25:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 20:30:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 20:35:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 20:40:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 20:45:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 20:50:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 20:55:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 21:00:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 21:05:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 21:10:00	2.45076	2.45076	3.6287117	1.1779517
2025-04-21 21:15:00	2.45076	2.45076	3.6287117	1.1779517
2025-04-21 21:20:00	2.45076	2.45076	3.6287117	1.1779517
2025-04-21 21:25:00	2.45076	2.45076	3.6287117	1.1779517
2025-04-21 21:30:00	2.45076	2.45076	3.6287117	1.1779517
2025-04-21 21:35:00	2.45115	2.450799	3.6291017	1.1779517
2025-04-21 21:40:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 21:45:00	2.45076	2.450799	3.6287117	1.1779517
2025-04-21 21:50:00	2.45115	2.450838	3.6291017	1.1779517
2025-04-21 21:55:00	2.45115	2.450877	3.6291017	1.1779517
2025-04-21 22:00:00	2.45076	2.450877	3.6287117	1.1779517
2025-04-21 22:05:00	2.45036	2.450837	3.6283117	1.1779517
2025-04-21 22:10:00	2.45115	2.450876	3.6291017	1.1779517
2025-04-21 22:15:00	2.45076	2.450876	3.6287117	1.1779517
2025-04-21 22:20:00	2.45076	2.450876	3.6287117	1.1779517
2025-04-21 22:25:00	2.45076	2.450837	3.6287117	1.1779517
2025-04-21 22:30:00	2.45115	2.450876	3.6291017	1.1779517
2025-04-21 22:35:00	2.45115	2.450915	3.6291017	1.1779517
2025-04-21 22:40:00	2.45115	2.450915	3.6291017	1.1779517
2025-04-21 22:45:00	2.45115	2.450915	3.6291017	1.1779517
2025-04-21 22:50:00	2.45076	2.450915	3.6287117	1.1779517
2025-04-21 22:55:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-21 23:00:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-21 23:05:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-21 23:10:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-21 23:15:00	2.45115	2.451033	3.6291017	1.1779517
2025-04-21 23:20:00	2.45076	2.450994	3.6287117	1.1779517
2025-04-21 23:25:00	2.45115	2.450994	3.6291017	1.1779517
2025-04-21 23:30:00	2.45076	2.450955	3.6287117	1.1779517
2025-04-21 23:35:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-21 23:40:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 23:45:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-21 23:50:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-21 23:55:00	2.45076	2.450916	3.6287117	1.1779517
2025-04-22 00:00:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-22 00:05:00	2.45115	2.450955	3.6291017	1.1779517
2025-04-22 00:10:00	2.45116	2.450995	3.6291117	1.1779517
2025-04-22 00:15:00	2.45077	2.450957	3.6287217	1.1779517
2025-04-22 00:20:00	2.45116	2.450997	3.6291117	1.1779517
2025-04-22 00:25:00	2.45078	2.450999	3.6287317	1.1779517
2025-04-22 00:30:00	2.45078	2.450962	3.6287317	1.1779517
2025-04-22 00:35:00	2.45078	2.450925	3.6287317	1.1779517
2025-04-22 00:40:00	2.45116	2.450965	3.6291117	1.1779517
2025-04-22 00:45:00	2.45155	2.451044	3.6295017	1.1779517
2025-04-22 00:50:00	2.45116	2.451045	3.6291117	1.1779517
2025-04-22 00:55:00	2.45115	2.451045	3.6291017	1.1779517
2025-04-22 01:00:00	2.45154	2.451083	3.6294917	1.1779517
2025-04-22 01:05:00	2.45154	2.45116	3.6294917	1.1779517
2025-04-22 01:10:00	2.45115	2.451159	3.6291017	1.1779517
2025-04-22 01:15:00	2.45115	2.451196	3.6291017	1.1779517
2025-04-22 01:20:00	2.45115	2.451233	3.6291017	1.1779517
2025-04-22 01:25:00	2.45154	2.451309	3.6294917	1.1779517
2025-04-22 01:30:00	2.45154	2.451347	3.6294917	1.1779517
2025-04-22 01:35:00	2.45154	2.451346	3.6294917	1.1779517
2025-04-22 01:40:00	2.45154	2.451384	3.6294917	1.1779517
2025-04-22 01:45:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-22 01:50:00	2.45193	2.451423	3.6298817	1.1779517
2025-04-22 01:55:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-22 02:00:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-22 02:05:00	2.45115	2.451384	3.6291017	1.1779517
2025-04-22 02:10:00	2.45154	2.451423	3.6294917	1.1779517
2025-04-22 02:15:00	2.45193	2.451462	3.6298817	1.1779517
2025-04-22 02:20:00	2.45154	2.451462	3.6294917	1.1779517
2025-04-22 02:25:00	2.45154	2.451462	3.6294917	1.1779517
2025-04-22 02:30:00	2.45193	2.451501	3.6298817	1.1779517
2025-04-22 02:35:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-22 02:40:00	2.45115	2.451501	3.6291017	1.1779517
2025-04-22 02:45:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-22 02:50:00	2.45115	2.451579	3.6291017	1.1779517
2025-04-22 02:55:00	2.45115	2.451579	3.6291017	1.1779517
2025-04-22 03:00:00	2.45115	2.45154	3.6291017	1.1779517
2025-04-22 03:05:00	2.45193	2.45154	3.6298817	1.1779517
2025-04-22 03:10:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-22 03:15:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-22 03:20:00	2.45193	2.45154	3.6298817	1.1779517
2025-04-22 03:25:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-22 03:30:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-22 03:35:00	2.45115	2.451462	3.6291017	1.1779517
2025-04-22 03:40:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-22 03:45:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-22 03:50:00	2.45193	2.451618	3.6298817	1.1779517
2025-04-22 03:55:00	2.45115	2.45154	3.6291017	1.1779517
2025-04-22 04:00:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-22 04:05:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-22 04:10:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-22 04:15:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-22 04:20:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-22 04:25:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-22 04:30:00	2.45115	2.45154	3.6291017	1.1779517
2025-04-22 04:35:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-22 04:40:00	2.45115	2.451462	3.6291017	1.1779517
2025-04-22 04:45:00	2.45193	2.45154	3.6298817	1.1779517
2025-04-22 04:50:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-22 04:55:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-22 05:00:00	2.45115	2.451501	3.6291017	1.1779517
2025-04-22 05:05:00	2.45193	2.45154	3.6298817	1.1779517
2025-04-22 05:10:00	2.45154	2.45154	3.6294917	1.1779517
2025-04-22 05:15:00	2.45154	2.451501	3.6294917	1.1779517
2025-04-22 05:20:00	2.45193	2.451579	3.6298817	1.1779517
2025-04-22 05:25:00	2.45193	2.451618	3.6298817	1.1779517
2025-04-22 05:30:00	2.45193	2.451696	3.6298817	1.1779517
2025-04-22 05:35:00	2.45193	2.451696	3.6298817	1.1779517
2025-04-22 05:40:00	2.45232	2.451774	3.6302717	1.1779517
2025-04-22 05:45:00	2.45193	2.451813	3.6298817	1.1779517
2025-04-22 05:50:00	2.45583	2.452281	3.6337817	1.1779517
2025-04-22 05:55:00	2.45974	2.453062	3.6376917	1.1779517
2025-04-22 06:00:00	2.46131	2.454039	3.6392617	1.1779517
2025-04-22 06:05:00	2.45818	2.454703	3.6361317	1.1779517
2025-04-22 06:10:00	2.45662	2.455172	3.6345717	1.1779517
2025-04-22 06:15:00	2.45506	2.455485	3.6330117	1.1779517
2025-04-22 06:20:00	2.45427	2.455719	3.6322217	1.1779517
2025-04-22 06:25:00	2.45388	2.455914	3.6318317	1.1779517
2025-04-22 06:30:00	2.45349	2.456031	3.6314417	1.1779517
2025-04-22 06:35:00	2.4531	2.456148	3.6310517	1.1779517
2025-04-22 06:40:00	2.45271	2.455836	3.6306617	1.1779517
2025-04-22 06:45:00	2.45271	2.455133	3.6306617	1.1779517
2025-04-22 06:50:00	2.45271	2.454273	3.6306617	1.1779517
2025-04-22 06:55:00	2.45271	2.453726	3.6306617	1.1779517
2025-04-22 07:00:00	2.45271	2.453335	3.6306617	1.1779517
2025-04-22 07:05:00	2.45271	2.4531	3.6306617	1.1779517
2025-04-22 07:10:00	2.4574	2.453413	3.6353517	1.1779517
2025-04-22 07:15:00	2.46131	2.454156	3.6392617	1.1779517
2025-04-22 07:20:00	2.46326	2.455133	3.6412117	1.1779517
2025-04-22 07:25:00	2.46365	2.456188	3.6416017	1.1779517
2025-04-22 07:30:00	2.46365	2.457282	3.6416017	1.1779517
2025-04-22 07:35:00	2.46365	2.458376	3.6416017	1.1779517
2025-04-22 07:40:00	2.466	2.459705	3.6439517	1.1779517
2025-04-22 07:45:00	2.46678	2.461112	3.6447317	1.1779517
2025-04-22 07:50:00	2.46834	2.462675	3.6462917	1.1779517
2025-04-22 07:55:00	2.46912	2.464316	3.6470717	1.1779517
2025-04-22 08:00:00	2.46912	2.465488	3.6470717	1.1779517
2025-04-22 08:05:00	2.4699	2.466347	3.6478517	1.1779517
2025-04-22 08:10:00	2.46951	2.466972	3.6474617	1.1779517
2025-04-22 08:15:00	2.4699	2.467597	3.6478517	1.1779517
2025-04-22 08:20:00	2.4699	2.468222	3.6478517	1.1779517
2025-04-22 08:25:00	2.4699	2.468847	3.6478517	1.1779517
2025-04-22 08:30:00	2.4699	2.469237	3.6478517	1.1779517
2025-04-22 08:35:00	2.46912	2.469471	3.6470717	1.1779517
2025-04-22 08:40:00	2.46912	2.469549	3.6470717	1.1779517
2025-04-22 08:45:00	2.46522	2.469159	3.6431717	1.1779517
2025-04-22 08:50:00	2.46092	2.468339	3.6388717	1.1779517
2025-04-22 08:55:00	2.45897	2.467246	3.6369217	1.1779517
2025-04-22 09:00:00	2.45662	2.465957	3.6345717	1.1779517
2025-04-22 09:05:00	2.45583	2.46455	3.6337817	1.1779517
2025-04-22 09:10:00	2.45545	2.463105	3.6334017	1.1779517
2025-04-22 09:15:00	2.45545	2.46166	3.6334017	1.1779517
2025-04-22 09:20:00	2.45427	2.460097	3.6322217	1.1779517
2025-04-22 09:25:00	2.45427	2.458612	3.6322217	1.1779517
2025-04-22 09:30:00	2.45388	2.457088	3.6318317	1.1779517
2025-04-22 09:35:00	2.45506	2.456072	3.6330117	1.1779517
2025-04-22 09:40:00	2.45506	2.455486	3.6330117	1.1779517
2025-04-22 09:45:00	2.45427	2.455016	3.6322217	1.1779517
2025-04-22 09:50:00	2.45427	2.454781	3.6322217	1.1779517
2025-04-22 09:55:00	2.45349	2.454547	3.6314417	1.1779517
2025-04-22 10:00:00	2.45545	2.454547	3.6334017	1.1779517
2025-04-22 10:05:00	2.45545	2.454547	3.6334017	1.1779517
2025-04-22 10:10:00	2.45506	2.454626	3.6330117	1.1779517
2025-04-22 10:15:00	2.45427	2.454626	3.6322217	1.1779517
2025-04-22 10:20:00	2.45427	2.454665	3.6322217	1.1779517
2025-04-22 10:25:00	2.45467	2.454626	3.6326217	1.1779517
2025-04-22 10:30:00	2.45427	2.454547	3.6322217	1.1779517
2025-04-22 10:35:00	2.45467	2.454587	3.6326217	1.1779517
2025-04-22 10:40:00	2.45506	2.454666	3.6330117	1.1779517
2025-04-22 10:45:00	2.45506	2.454823	3.6330117	1.1779517
2025-04-22 10:50:00	2.45467	2.454745	3.6326217	1.1779517
2025-04-22 10:55:00	2.45507	2.454707	3.6330217	1.1779517
2025-04-22 11:00:00	2.45507	2.454708	3.6330217	1.1779517
2025-04-22 11:05:00	2.45507	2.454788	3.6330217	1.1779517
2025-04-22 11:10:00	2.45507	2.454868	3.6330217	1.1779517
2025-04-22 11:15:00	2.45546	2.454947	3.6334117	1.1779517
2025-04-22 11:20:00	2.45507	2.455027	3.6330217	1.1779517
2025-04-22 11:25:00	2.45507	2.455067	3.6330217	1.1779517
2025-04-22 11:30:00	2.45507	2.455068	3.6330217	1.1779517
2025-04-22 11:35:00	2.45546	2.455108	3.6334117	1.1779517
2025-04-22 11:40:00	2.45545	2.455186	3.6334017	1.1779517
2025-04-22 11:45:00	2.45545	2.455224	3.6334017	1.1779517
2025-04-22 11:50:00	2.45975	2.455692	3.6377017	1.1779517
2025-04-22 11:55:00	2.46287	2.456472	3.6408217	1.1779517
2025-04-22 12:00:00	2.46483	2.457448	3.6427817	1.1779517
2025-04-22 12:05:00	2.46444	2.458346	3.6423917	1.1779517
2025-04-22 12:10:00	2.46209	2.459048	3.6400417	1.1779517
2025-04-22 12:15:00	2.45935	2.459476	3.6373017	1.1779517
2025-04-22 12:20:00	2.4574	2.459709	3.6353517	1.1779517
2025-04-22 12:25:00	2.45701	2.459864	3.6349617	1.1779517
2025-04-22 12:30:00	2.45583	2.459902	3.6337817	1.1779517
2025-04-22 12:35:00	2.45583	2.45994	3.6337817	1.1779517
2025-04-22 12:40:00	2.45545	2.45951	3.6334017	1.1779517
2025-04-22 12:45:00	2.45545	2.458768	3.6334017	1.1779517
2025-04-22 12:50:00	2.45545	2.45783	3.6334017	1.1779517
2025-04-22 12:55:00	2.45506	2.456892	3.6330117	1.1779517
2025-04-22 13:00:00	2.45545	2.456228	3.6334017	1.1779517
2025-04-22 13:05:00	2.45506	2.455799	3.6330117	1.1779517
2025-04-22 13:10:00	2.45427	2.455486	3.6322217	1.1779517
2025-04-22 13:15:00	2.45545	2.45533	3.6334017	1.1779517
2025-04-22 13:20:00	2.45506	2.455253	3.6330117	1.1779517
2025-04-22 13:25:00	2.45506	2.455176	3.6330117	1.1779517
2025-04-22 13:30:00	2.45467	2.455098	3.6326217	1.1779517
2025-04-22 13:35:00	2.45506	2.455059	3.6330117	1.1779517
2025-04-22 13:40:00	2.45427	2.454941	3.6322217	1.1779517
2025-04-22 13:45:00	2.45506	2.454941	3.6330117	1.1779517
2025-04-22 13:50:00	2.45467	2.454863	3.6326217	1.1779517
2025-04-22 13:55:00	2.45467	2.454824	3.6326217	1.1779517
2025-04-22 14:00:00	2.45427	2.454824	3.6322217	1.1779517
2025-04-22 14:05:00	2.45545	2.454824	3.6334017	1.1779517
2025-04-22 14:10:00	2.45506	2.454824	3.6330117	1.1779517
2025-04-22 14:15:00	2.45506	2.454824	3.6330117	1.1779517
2025-04-22 14:20:00	2.45467	2.454824	3.6326217	1.1779517
2025-04-22 14:25:00	2.45467	2.454785	3.6326217	1.1779517
2025-04-22 14:30:00	2.45506	2.454864	3.6330117	1.1779517
2025-04-22 14:35:00	2.45467	2.454825	3.6326217	1.1779517
2025-04-22 14:40:00	2.45468	2.454826	3.6326317	1.1779517
2025-04-22 14:45:00	2.45429	2.454788	3.6322417	1.1779517
2025-04-22 14:50:00	2.45507	2.454868	3.6330217	1.1779517
2025-04-22 14:55:00	2.45507	2.45483	3.6330217	1.1779517
2025-04-22 15:00:00	2.45468	2.454792	3.6326317	1.1779517
2025-04-22 15:05:00	2.45507	2.454793	3.6330217	1.1779517
2025-04-22 15:10:00	2.45507	2.454833	3.6330217	1.1779517
2025-04-22 15:15:00	2.45467	2.454833	3.6326217	1.1779517
2025-04-22 15:20:00	2.45506	2.454833	3.6330117	1.1779517
2025-04-22 15:25:00	2.45506	2.454872	3.6330117	1.1779517
2025-04-22 15:30:00	2.45506	2.45491	3.6330117	1.1779517
2025-04-22 15:35:00	2.45506	2.454987	3.6330117	1.1779517
2025-04-22 15:40:00	2.45506	2.454986	3.6330117	1.1779517
2025-04-22 15:45:00	2.45545	2.455024	3.6334017	1.1779517
2025-04-22 15:50:00	2.45545	2.455101	3.6334017	1.1779517
2025-04-22 15:55:00	2.45506	2.4551	3.6330117	1.1779517
2025-04-22 16:00:00	2.45545	2.455138	3.6334017	1.1779517
2025-04-22 16:05:00	2.45506	2.455177	3.6330117	1.1779517
2025-04-22 16:10:00	2.45506	2.455177	3.6330117	1.1779517
2025-04-22 16:15:00	2.45506	2.455177	3.6330117	1.1779517
2025-04-22 16:20:00	2.45506	2.455177	3.6330117	1.1779517
2025-04-22 16:25:00	2.45506	2.455177	3.6330117	1.1779517
2025-04-22 16:30:00	2.45545	2.455216	3.6334017	1.1779517
2025-04-22 16:35:00	2.45467	2.455138	3.6326217	1.1779517
2025-04-22 16:40:00	2.45545	2.455138	3.6334017	1.1779517
2025-04-22 16:45:00	2.45545	2.455177	3.6334017	1.1779517
2025-04-22 16:50:00	2.45506	2.455138	3.6330117	1.1779517
2025-04-22 16:55:00	2.45467	2.455099	3.6326217	1.1779517
2025-04-22 17:00:00	2.45467	2.45506	3.6326217	1.1779517
2025-04-22 17:05:00	2.45467	2.455021	3.6326217	1.1779517
2025-04-22 17:10:00	2.45506	2.455021	3.6330117	1.1779517
2025-04-22 17:15:00	2.45506	2.455021	3.6330117	1.1779517
2025-04-22 17:20:00	2.45506	2.454982	3.6330117	1.1779517
2025-04-22 17:25:00	2.45467	2.454982	3.6326217	1.1779517
2025-04-22 17:30:00	2.45506	2.454943	3.6330117	1.1779517
2025-04-22 17:35:00	2.45427	2.454825	3.6322217	1.1779517
2025-04-22 17:40:00	2.45506	2.454825	3.6330117	1.1779517
2025-04-22 17:45:00	2.45467	2.454825	3.6326217	1.1779517
2025-04-22 17:50:00	2.45467	2.454825	3.6326217	1.1779517
2025-04-22 17:55:00	2.45506	2.454864	3.6330117	1.1779517
2025-04-22 18:00:00	2.45506	2.454864	3.6330117	1.1779517
2025-04-22 18:05:00	2.45506	2.454864	3.6330117	1.1779517
2025-04-22 18:10:00	2.45467	2.454825	3.6326217	1.1779517
2025-04-22 18:15:00	2.45467	2.454825	3.6326217	1.1779517
2025-04-22 18:20:00	2.45467	2.454786	3.6326217	1.1779517
2025-04-22 18:25:00	2.45467	2.454826	3.6326217	1.1779517
2025-04-22 18:30:00	2.45467	2.454787	3.6326217	1.1779517
2025-04-22 18:35:00	2.45506	2.454826	3.6330117	1.1779517
2025-04-22 18:40:00	2.45506	2.454865	3.6330117	1.1779517
2025-04-22 18:45:00	2.45506	2.454865	3.6330117	1.1779517
2025-04-22 18:50:00	2.45506	2.454865	3.6330117	1.1779517
2025-04-22 18:55:00	2.45467	2.454826	3.6326217	1.1779517
2025-04-22 19:00:00	2.45467	2.454826	3.6326217	1.1779517
2025-04-22 19:05:00	2.45467	2.454826	3.6326217	1.1779517
2025-04-22 19:10:00	2.45467	2.454826	3.6326217	1.1779517
2025-04-22 19:15:00	2.45506	2.454865	3.6330117	1.1779517
2025-04-22 19:20:00	2.45467	2.454865	3.6326217	1.1779517
2025-04-22 19:25:00	2.45467	2.454826	3.6326217	1.1779517
2025-04-22 19:30:00	2.45467	2.454787	3.6326217	1.1779517
2025-04-22 19:35:00	2.45506	2.454787	3.6330117	1.1779517
2025-04-22 19:40:00	2.45427	2.454708	3.6322217	1.1779517
2025-04-22 19:45:00	2.45467	2.454708	3.6326217	1.1779517
2025-04-22 19:50:00	2.45427	2.454668	3.6322217	1.1779517
2025-04-22 19:55:00	2.45427	2.454628	3.6322217	1.1779517
2025-04-22 20:00:00	2.45427	2.454588	3.6322217	1.1779517
2025-04-22 20:05:00	2.45427	2.454509	3.6322217	1.1779517
2025-04-22 20:10:00	2.45427	2.454469	3.6322217	1.1779517
2025-04-22 20:15:00	2.45427	2.454429	3.6322217	1.1779517
2025-04-22 20:20:00	2.45427	2.454389	3.6322217	1.1779517
2025-04-22 20:25:00	2.45427	2.45431	3.6322217	1.1779517
2025-04-22 20:30:00	2.45467	2.45435	3.6326217	1.1779517
2025-04-22 20:35:00	2.45506	2.454389	3.6330117	1.1779517
2025-04-22 20:40:00	2.45467	2.454429	3.6326217	1.1779517
2025-04-22 20:45:00	2.45467	2.454469	3.6326217	1.1779517
2025-04-22 20:50:00	2.45427	2.454469	3.6322217	1.1779517
2025-04-22 20:55:00	2.45427	2.454469	3.6322217	1.1779517
2025-04-22 21:00:00	2.45467	2.454509	3.6326217	1.1779517
2025-04-22 21:05:00	2.45427	2.454509	3.6322217	1.1779517
2025-04-22 21:10:00	2.45467	2.454549	3.6326217	1.1779517
2025-04-22 21:15:00	2.45506	2.454628	3.6330117	1.1779517
2025-04-22 21:20:00	2.45427	2.454588	3.6322217	1.1779517
2025-04-22 21:25:00	2.45427	2.454509	3.6322217	1.1779517
2025-04-22 21:30:00	2.45467	2.454509	3.6326217	1.1779517
2025-04-22 21:35:00	2.45467	2.454509	3.6326217	1.1779517
2025-04-22 21:40:00	2.45427	2.454509	3.6322217	1.1779517
2025-04-22 21:45:00	2.45427	2.454509	3.6322217	1.1779517
2025-04-22 21:50:00	2.45427	2.454469	3.6322217	1.1779517
2025-04-22 21:55:00	2.45467	2.454509	3.6326217	1.1779517
2025-04-22 22:00:00	2.45467	2.454509	3.6326217	1.1779517
2025-04-22 22:05:00	2.45388	2.454391	3.6318317	1.1779517
2025-04-22 22:10:00	2.45388	2.454352	3.6318317	1.1779517
2025-04-22 22:15:00	2.45427	2.454352	3.6322217	1.1779517
2025-04-22 22:20:00	2.45427	2.454312	3.6322217	1.1779517
2025-04-22 22:25:00	2.45388	2.454233	3.6318317	1.1779517
2025-04-22 22:30:00	2.45427	2.454233	3.6322217	1.1779517
2025-04-22 22:35:00	2.45427	2.454233	3.6322217	1.1779517
2025-04-22 22:40:00	2.45388	2.454194	3.6318317	1.1779517
2025-04-22 22:45:00	2.45427	2.454154	3.6322217	1.1779517
2025-04-22 22:50:00	2.45427	2.454114	3.6322217	1.1779517
2025-04-22 22:55:00	2.45427	2.454153	3.6322217	1.1779517
2025-04-22 23:00:00	2.45467	2.454232	3.6326217	1.1779517
2025-04-22 23:05:00	2.45427	2.454232	3.6322217	1.1779517
2025-04-22 23:10:00	2.45427	2.454232	3.6322217	1.1779517
2025-04-22 23:15:00	2.45388	2.454232	3.6318317	1.1779517
2025-04-22 23:20:00	2.45427	2.454232	3.6322217	1.1779517
2025-04-22 23:25:00	2.45427	2.454232	3.6322217	1.1779517
2025-04-22 23:30:00	2.45427	2.454271	3.6322217	1.1779517
2025-04-22 23:35:00	2.45427	2.454271	3.6322217	1.1779517
2025-04-22 23:40:00	2.45427	2.454271	3.6322217	1.1779517
2025-04-22 23:45:00	2.45427	2.454271	3.6322217	1.1779517
2025-04-22 23:50:00	2.45388	2.454192	3.6318317	1.1779517
2025-04-22 23:55:00	2.45427	2.454192	3.6322217	1.1779517
2025-04-23 00:00:00	2.45427	2.454192	3.6322217	1.1779517
2025-04-23 00:05:00	2.45388	2.454192	3.6318317	1.1779517
2025-04-23 00:10:00	2.45467	2.454232	3.6326217	1.1779517
2025-04-23 00:15:00	2.45388	2.454193	3.6318317	1.1779517
2025-04-23 00:20:00	2.45427	2.454193	3.6322217	1.1779517
2025-04-23 00:25:00	2.45388	2.454154	3.6318317	1.1779517
2025-04-23 00:30:00	2.45427	2.454154	3.6322217	1.1779517
2025-04-23 00:35:00	2.45388	2.454115	3.6318317	1.1779517
2025-04-23 00:40:00	2.45467	2.454194	3.6326217	1.1779517
2025-04-23 00:45:00	2.45427	2.454194	3.6322217	1.1779517
2025-04-23 00:50:00	2.45427	2.454194	3.6322217	1.1779517
2025-04-23 00:55:00	2.45467	2.454273	3.6326217	1.1779517
2025-04-23 01:00:00	2.45427	2.454233	3.6322217	1.1779517
2025-04-23 01:05:00	2.45427	2.454272	3.6322217	1.1779517
2025-04-23 01:10:00	2.45388	2.454233	3.6318317	1.1779517
2025-04-23 01:15:00	2.45388	2.454233	3.6318317	1.1779517
2025-04-23 01:20:00	2.45388	2.454194	3.6318317	1.1779517
2025-04-23 01:25:00	2.45388	2.454194	3.6318317	1.1779517
2025-04-23 01:30:00	2.45427	2.454154	3.6322217	1.1779517
2025-04-23 01:35:00	2.45427	2.454154	3.6322217	1.1779517
2025-04-23 01:40:00	2.45427	2.454154	3.6322217	1.1779517
2025-04-23 01:45:00	2.45427	2.454114	3.6322217	1.1779517
2025-04-23 01:50:00	2.45427	2.454114	3.6322217	1.1779517
2025-04-23 01:55:00	2.45388	2.454075	3.6318317	1.1779517
2025-04-23 02:00:00	2.45427	2.454114	3.6322217	1.1779517
2025-04-23 02:05:00	2.45427	2.454153	3.6322217	1.1779517
2025-04-23 02:10:00	2.45506	2.454271	3.6330117	1.1779517
2025-04-23 02:15:00	2.45427	2.45431	3.6322217	1.1779517
2025-04-23 02:20:00	2.45427	2.45431	3.6322217	1.1779517
2025-04-23 02:25:00	2.45506	2.454389	3.6330117	1.1779517
2025-04-23 02:30:00	2.45388	2.45435	3.6318317	1.1779517
2025-04-23 02:35:00	2.45506	2.454429	3.6330117	1.1779517
2025-04-23 02:40:00	2.45388	2.45439	3.6318317	1.1779517
2025-04-23 02:45:00	2.45427	2.454429	3.6322217	1.1779517
2025-04-23 02:50:00	2.45427	2.454429	3.6322217	1.1779517
2025-04-23 02:55:00	2.45427	2.454429	3.6322217	1.1779517
2025-04-23 03:00:00	2.45388	2.454311	3.6318317	1.1779517
2025-04-23 03:05:00	2.45427	2.454311	3.6322217	1.1779517
2025-04-23 03:10:00	2.45467	2.454351	3.6326217	1.1779517
2025-04-23 03:15:00	2.45427	2.454272	3.6322217	1.1779517
2025-04-23 03:20:00	2.45388	2.454272	3.6318317	1.1779517
2025-04-23 03:25:00	2.45467	2.454233	3.6326217	1.1779517
2025-04-23 03:30:00	2.45427	2.454272	3.6322217	1.1779517
2025-04-23 03:35:00	2.45427	2.454272	3.6322217	1.1779517
2025-04-23 03:40:00	2.45427	2.454272	3.6322217	1.1779517
2025-04-23 03:45:00	2.45427	2.454272	3.6322217	1.1779517
2025-04-23 03:50:00	2.45467	2.454351	3.6326217	1.1779517
2025-04-23 03:55:00	2.45467	2.454391	3.6326217	1.1779517
2025-04-23 04:00:00	2.45427	2.454351	3.6322217	1.1779517
2025-04-23 04:05:00	2.45388	2.454312	3.6318317	1.1779517
2025-04-23 04:10:00	2.45388	2.454312	3.6318317	1.1779517
2025-04-23 04:15:00	2.45427	2.454272	3.6322217	1.1779517
2025-04-23 04:20:00	2.45388	2.454233	3.6318317	1.1779517
2025-04-23 04:25:00	2.45427	2.454233	3.6322217	1.1779517
2025-04-23 04:30:00	2.45427	2.454233	3.6322217	1.1779517
2025-04-23 04:35:00	2.45388	2.454194	3.6318317	1.1779517
2025-04-23 04:40:00	2.45467	2.454194	3.6326217	1.1779517
2025-04-23 04:45:00	2.45467	2.454194	3.6326217	1.1779517
2025-04-23 04:50:00	2.45427	2.454194	3.6322217	1.1779517
2025-04-23 04:55:00	2.45467	2.454273	3.6326217	1.1779517
2025-04-23 05:00:00	2.45467	2.454352	3.6326217	1.1779517
2025-04-23 05:05:00	2.45427	2.454352	3.6322217	1.1779517
2025-04-23 05:10:00	2.45427	2.454391	3.6322217	1.1779517
2025-04-23 05:15:00	2.45427	2.454391	3.6322217	1.1779517
2025-04-23 05:20:00	2.45388	2.454352	3.6318317	1.1779517
2025-04-23 05:25:00	2.45427	2.454391	3.6322217	1.1779517
2025-04-23 05:30:00	2.45427	2.454351	3.6322217	1.1779517
2025-04-23 05:35:00	2.45467	2.454351	3.6326217	1.1779517
2025-04-23 05:40:00	2.45467	2.454391	3.6326217	1.1779517
2025-04-23 05:45:00	2.45506	2.45443	3.6330117	1.1779517
2025-04-23 05:50:00	2.45427	2.45439	3.6322217	1.1779517
2025-04-23 05:55:00	2.45427	2.45439	3.6322217	1.1779517
2025-04-23 06:00:00	2.45427	2.45439	3.6322217	1.1779517
2025-04-23 06:05:00	2.45427	2.45439	3.6322217	1.1779517
2025-04-23 06:10:00	2.45506	2.454508	3.6330117	1.1779517
2025-04-23 06:15:00	2.45935	2.455016	3.6373017	1.1779517
2025-04-23 06:20:00	2.46483	2.456072	3.6427817	1.1779517
2025-04-23 06:25:00	2.466	2.457205	3.6439517	1.1779517
2025-04-23 06:30:00	2.4617	2.457908	3.6396517	1.1779517
2025-04-23 06:35:00	2.45974	2.458376	3.6376917	1.1779517
2025-04-23 06:40:00	2.45857	2.458806	3.6365217	1.1779517
2025-04-23 06:45:00	2.4574	2.459119	3.6353517	1.1779517
2025-04-23 06:50:00	2.45701	2.459393	3.6349617	1.1779517
2025-04-23 06:55:00	2.45662	2.459628	3.6345717	1.1779517
2025-04-23 07:00:00	2.45583	2.459705	3.6337817	1.1779517
2025-04-23 07:05:00	2.45583	2.459353	3.6337817	1.1779517
2025-04-23 07:10:00	2.45623	2.458493	3.6341817	1.1779517
2025-04-23 07:15:00	2.45583	2.457476	3.6337817	1.1779517
2025-04-23 07:20:00	2.45545	2.456851	3.6334017	1.1779517
2025-04-23 07:25:00	2.45583	2.45646	3.6337817	1.1779517
2025-04-23 07:30:00	2.45935	2.456538	3.6373017	1.1779517
2025-04-23 07:35:00	2.46365	2.457163	3.6416017	1.1779517
2025-04-23 07:40:00	2.466	2.458062	3.6439517	1.1779517
2025-04-23 07:45:00	2.46678	2.459078	3.6447317	1.1779517
2025-04-23 07:50:00	2.46834	2.460329	3.6462917	1.1779517
2025-04-23 07:55:00	2.4699	2.461736	3.6478517	1.1779517
2025-04-23 08:00:00	2.47147	2.46326	3.6494217	1.1779517
2025-04-23 08:05:00	2.47225	2.464902	3.6502017	1.1779517
2025-04-23 08:10:00	2.47069	2.466426	3.6486417	1.1779517
2025-04-23 08:15:00	2.47108	2.467951	3.6490317	1.1779517
2025-04-23 08:20:00	2.46522	2.468538	3.6431717	1.1779517
2025-04-23 08:25:00	2.46209	2.468382	3.6400417	1.1779517
2025-04-23 08:30:00	2.45974	2.467756	3.6376917	1.1779517
2025-04-23 08:35:00	2.45857	2.466935	3.6365217	1.1779517
2025-04-23 08:40:00	2.45779	2.46588	3.6357417	1.1779517
2025-04-23 08:45:00	2.45701	2.464591	3.6349617	1.1779517
2025-04-23 08:50:00	2.45623	2.463067	3.6341817	1.1779517
2025-04-23 08:55:00	2.45583	2.461425	3.6337817	1.1779517
2025-04-23 09:00:00	2.45545	2.459901	3.6334017	1.1779517
2025-04-23 09:05:00	2.45506	2.458299	3.6330117	1.1779517
2025-04-23 09:10:00	2.45662	2.457439	3.6345717	1.1779517
2025-04-23 09:15:00	2.46287	2.457517	3.6408217	1.1779517
2025-04-23 09:20:00	2.4656	2.458103	3.6435517	1.1779517
2025-04-23 09:25:00	2.46756	2.459002	3.6455117	1.1779517
2025-04-23 09:30:00	2.4699	2.460213	3.6478517	1.1779517
2025-04-23 09:35:00	2.47108	2.46162	3.6490317	1.1779517
2025-04-23 09:40:00	2.47069	2.463066	3.6486417	1.1779517
2025-04-23 09:45:00	2.4699	2.464473	3.6478517	1.1779517
2025-04-23 09:50:00	2.47108	2.466036	3.6490317	1.1779517
2025-04-23 09:55:00	2.46756	2.467286	3.6455117	1.1779517
2025-04-23 10:00:00	2.46326	2.46795	3.6412117	1.1779517
2025-04-23 10:05:00	2.46092	2.467755	3.6388717	1.1779517
2025-04-23 10:10:00	2.45935	2.46713	3.6373017	1.1779517
2025-04-23 10:15:00	2.46013	2.466387	3.6380817	1.1779517
2025-04-23 10:20:00	2.46287	2.465684	3.6408217	1.1779517
2025-04-23 10:25:00	2.46483	2.465059	3.6427817	1.1779517
2025-04-23 10:30:00	2.466	2.46459	3.6439517	1.1779517
2025-04-23 10:35:00	2.46639	2.464239	3.6443417	1.1779517
2025-04-23 10:40:00	2.46639	2.46377	3.6443417	1.1779517
2025-04-23 10:45:00	2.46365	2.463379	3.6416017	1.1779517
2025-04-23 10:50:00	2.46092	2.463145	3.6388717	1.1779517
2025-04-23 10:55:00	2.45974	2.463027	3.6376917	1.1779517
2025-04-23 11:00:00	2.46053	2.463145	3.6384817	1.1779517
2025-04-23 11:05:00	2.46483	2.463615	3.6427817	1.1779517
2025-04-23 11:10:00	2.46678	2.464006	3.6447317	1.1779517
2025-04-23 11:15:00	2.46874	2.464397	3.6466917	1.1779517
2025-04-23 11:20:00	2.4699	2.464787	3.6478517	1.1779517
2025-04-23 11:25:00	2.47069	2.465217	3.6486417	1.1779517
2025-04-23 11:30:00	2.47108	2.465686	3.6490317	1.1779517
2025-04-23 11:35:00	2.46951	2.466272	3.6474617	1.1779517
2025-04-23 11:40:00	2.46951	2.467131	3.6474617	1.1779517
2025-04-23 11:45:00	2.46795	2.467952	3.6459017	1.1779517
2025-04-23 11:50:00	2.46912	2.468811	3.6470717	1.1779517
2025-04-23 11:55:00	2.46874	2.469202	3.6466917	1.1779517
2025-04-23 12:00:00	2.46834	2.469358	3.6462917	1.1779517
2025-04-23 12:05:00	2.46912	2.469396	3.6470717	1.1779517
2025-04-23 12:10:00	2.46795	2.469201	3.6459017	1.1779517
2025-04-23 12:15:00	2.46912	2.469044	3.6470717	1.1779517
2025-04-23 12:20:00	2.46834	2.46877	3.6462917	1.1779517
2025-04-23 12:25:00	2.46678	2.468497	3.6447317	1.1779517
2025-04-23 12:30:00	2.4656	2.468106	3.6435517	1.1779517
2025-04-23 12:35:00	2.466	2.467911	3.6439517	1.1779517
2025-04-23 12:40:00	2.46639	2.467638	3.6443417	1.1779517
2025-04-23 12:45:00	2.466	2.467364	3.6439517	1.1779517
2025-04-23 12:50:00	2.466	2.46713	3.6439517	1.1779517
2025-04-23 12:55:00	2.46756	2.466974	3.6455117	1.1779517
2025-04-23 13:00:00	2.46717	2.466896	3.6451217	1.1779517
2025-04-23 13:05:00	2.46912	2.466896	3.6470717	1.1779517
2025-04-23 13:10:00	2.46912	2.466974	3.6470717	1.1779517
2025-04-23 13:15:00	2.46951	2.467247	3.6474617	1.1779517
2025-04-23 13:20:00	2.46795	2.467482	3.6459017	1.1779517
2025-04-23 13:25:00	2.46522	2.467404	3.6431717	1.1779517
2025-04-23 13:30:00	2.46248	2.467013	3.6404317	1.1779517
2025-04-23 13:35:00	2.46053	2.466466	3.6384817	1.1779517
2025-04-23 13:40:00	2.45935	2.465801	3.6373017	1.1779517
2025-04-23 13:45:00	2.45897	2.464942	3.6369217	1.1779517
2025-04-23 13:50:00	2.45858	2.464083	3.6365317	1.1779517
2025-04-23 13:55:00	2.45859	2.46303	3.6365417	1.1779517
2025-04-23 14:00:00	2.4582	2.461938	3.6361517	1.1779517
2025-04-23 14:05:00	2.45742	2.460729	3.6353717	1.1779517
2025-04-23 14:10:00	2.45742	2.459676	3.6353717	1.1779517
2025-04-23 14:15:00	2.45741	2.458895	3.6353617	1.1779517
2025-04-23 14:20:00	2.45741	2.458388	3.6353617	1.1779517
2025-04-23 14:25:00	2.45741	2.458076	3.6353617	1.1779517
2025-04-23 14:30:00	2.4578	2.457921	3.6357517	1.1779517
2025-04-23 14:35:00	2.45701	2.457725	3.6349617	1.1779517
2025-04-23 14:40:00	2.4578	2.457647	3.6357517	1.1779517
2025-04-23 14:45:00	2.4574	2.457528	3.6353517	1.1779517
2025-04-23 14:50:00	2.4574	2.457448	3.6353517	1.1779517
2025-04-23 14:55:00	2.4574	2.457446	3.6353517	1.1779517
2025-04-23 15:00:00	2.4574	2.457444	3.6353517	1.1779517
2025-04-23 15:05:00	2.4574	2.457443	3.6353517	1.1779517
2025-04-23 15:10:00	2.45818	2.45752	3.6361317	1.1779517
2025-04-23 15:15:00	2.45818	2.457597	3.6361317	1.1779517
2025-04-23 15:20:00	2.45818	2.457635	3.6361317	1.1779517
2025-04-23 15:25:00	2.45818	2.457752	3.6361317	1.1779517
2025-04-23 15:30:00	2.45779	2.457751	3.6357417	1.1779517
2025-04-23 15:35:00	2.45857	2.457868	3.6365217	1.1779517
2025-04-23 15:40:00	2.45779	2.457907	3.6357417	1.1779517
2025-04-23 15:45:00	2.45818	2.457985	3.6361317	1.1779517
2025-04-23 15:50:00	2.45818	2.458063	3.6361317	1.1779517
2025-04-23 15:55:00	2.45818	2.458141	3.6361317	1.1779517
2025-04-23 16:00:00	2.45818	2.458141	3.6361317	1.1779517
2025-04-23 16:05:00	2.45857	2.45818	3.6365217	1.1779517
2025-04-23 16:10:00	2.45857	2.458219	3.6365217	1.1779517
2025-04-23 16:15:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-23 16:20:00	2.45857	2.458297	3.6365217	1.1779517
2025-04-23 16:25:00	2.45818	2.458258	3.6361317	1.1779517
2025-04-23 16:30:00	2.45818	2.458297	3.6361317	1.1779517
2025-04-23 16:35:00	2.45818	2.458297	3.6361317	1.1779517
2025-04-23 16:40:00	2.45857	2.458336	3.6365217	1.1779517
2025-04-23 16:45:00	2.45857	2.458375	3.6365217	1.1779517
2025-04-23 16:50:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-23 16:55:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-23 17:00:00	2.45818	2.458375	3.6361317	1.1779517
2025-04-23 17:05:00	2.45818	2.458375	3.6361317	1.1779517
2025-04-23 17:10:00	2.45818	2.458336	3.6361317	1.1779517
2025-04-23 17:15:00	2.45818	2.458336	3.6361317	1.1779517
2025-04-23 17:20:00	2.45818	2.458336	3.6361317	1.1779517
2025-04-23 17:25:00	2.45818	2.458336	3.6361317	1.1779517
2025-04-23 17:30:00	2.45857	2.458336	3.6365217	1.1779517
2025-04-23 17:35:00	2.45857	2.458336	3.6365217	1.1779517
2025-04-23 17:40:00	2.4574	2.458219	3.6353517	1.1779517
2025-04-23 17:45:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 17:50:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 17:55:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 18:00:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 18:05:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 18:10:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 18:15:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 18:20:00	2.45818	2.458141	3.6361317	1.1779517
2025-04-23 18:25:00	2.45818	2.458102	3.6361317	1.1779517
2025-04-23 18:30:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 18:35:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 18:40:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 18:45:00	2.45857	2.458219	3.6365217	1.1779517
2025-04-23 18:50:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-23 18:55:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-23 19:00:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-23 19:05:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-23 19:10:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-23 19:15:00	2.45779	2.45818	3.6357417	1.1779517
2025-04-23 19:20:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 19:25:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 19:30:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 19:35:00	2.45818	2.458141	3.6361317	1.1779517
2025-04-23 19:40:00	2.45818	2.458141	3.6361317	1.1779517
2025-04-23 19:45:00	2.45818	2.458141	3.6361317	1.1779517
2025-04-23 19:50:00	2.45818	2.458141	3.6361317	1.1779517
2025-04-23 19:55:00	2.45818	2.458141	3.6361317	1.1779517
2025-04-23 20:00:00	2.45818	2.458141	3.6361317	1.1779517
2025-04-23 20:05:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 20:10:00	2.45818	2.45818	3.6361317	1.1779517
2025-04-23 20:15:00	2.45779	2.458141	3.6357417	1.1779517
2025-04-23 20:20:00	2.45818	2.458141	3.6361317	1.1779517
2025-04-23 20:25:00	2.45779	2.458102	3.6357417	1.1779517
2025-04-23 20:30:00	2.45779	2.458063	3.6357417	1.1779517
2025-04-23 20:35:00	2.45779	2.458024	3.6357417	1.1779517
2025-04-23 20:40:00	2.45818	2.458024	3.6361317	1.1779517
2025-04-23 20:45:00	2.45818	2.458024	3.6361317	1.1779517
2025-04-23 20:50:00	2.4574	2.457946	3.6353517	1.1779517
2025-04-23 20:55:00	2.4574	2.457868	3.6353517	1.1779517
2025-04-23 21:00:00	2.45779	2.457829	3.6357417	1.1779517
2025-04-23 21:05:00	2.45779	2.457829	3.6357417	1.1779517
2025-04-23 21:10:00	2.45779	2.45779	3.6357417	1.1779517
2025-04-23 21:15:00	2.45818	2.457829	3.6361317	1.1779517
2025-04-23 21:20:00	2.45779	2.457829	3.6357417	1.1779517
2025-04-23 21:25:00	2.45779	2.457829	3.6357417	1.1779517
2025-04-23 21:30:00	2.45779	2.45779	3.6357417	1.1779517
2025-04-23 21:35:00	2.45779	2.457751	3.6357417	1.1779517
2025-04-23 21:40:00	2.45779	2.45779	3.6357417	1.1779517
2025-04-23 21:45:00	2.45779	2.457829	3.6357417	1.1779517
2025-04-23 21:50:00	2.4574	2.45779	3.6353517	1.1779517
2025-04-23 21:55:00	2.45779	2.45779	3.6357417	1.1779517
2025-04-23 22:00:00	2.45818	2.457829	3.6361317	1.1779517
2025-04-23 22:05:00	2.45701	2.457712	3.6349617	1.1779517
2025-04-23 22:10:00	2.45779	2.457712	3.6357417	1.1779517
2025-04-23 22:15:00	2.45701	2.457634	3.6349617	1.1779517
2025-04-23 22:20:00	2.45662	2.457517	3.6345717	1.1779517
2025-04-23 22:25:00	2.45701	2.457439	3.6349617	1.1779517
2025-04-23 22:30:00	2.4574	2.4574	3.6353517	1.1779517
2025-04-23 22:35:00	2.45779	2.4574	3.6357417	1.1779517
2025-04-23 22:40:00	2.45779	2.457439	3.6357417	1.1779517
2025-04-23 22:45:00	2.45779	2.457439	3.6357417	1.1779517
2025-04-23 22:50:00	2.4574	2.457361	3.6353517	1.1779517
2025-04-23 22:55:00	2.4574	2.4574	3.6353517	1.1779517
2025-04-23 23:00:00	2.45779	2.4574	3.6357417	1.1779517
2025-04-23 23:05:00	2.4574	2.457439	3.6353517	1.1779517
2025-04-23 23:10:00	2.4574	2.457517	3.6353517	1.1779517
2025-04-23 23:15:00	2.45701	2.457517	3.6349617	1.1779517
2025-04-23 23:20:00	2.4574	2.457517	3.6353517	1.1779517
2025-04-23 23:25:00	2.45701	2.457439	3.6349617	1.1779517
2025-04-23 23:30:00	2.45701	2.457361	3.6349617	1.1779517
2025-04-23 23:35:00	2.4574	2.457322	3.6353517	1.1779517
2025-04-23 23:40:00	2.4574	2.457322	3.6353517	1.1779517
2025-04-23 23:45:00	2.4574	2.457322	3.6353517	1.1779517
2025-04-23 23:50:00	2.4574	2.457283	3.6353517	1.1779517
2025-04-23 23:55:00	2.45662	2.457205	3.6345717	1.1779517
2025-04-24 00:00:00	2.45779	2.457244	3.6357417	1.1779517
2025-04-24 00:05:00	2.4574	2.457283	3.6353517	1.1779517
2025-04-24 00:10:00	2.4574	2.457283	3.6353517	1.1779517
2025-04-24 00:15:00	2.45779	2.457361	3.6357417	1.1779517
2025-04-24 00:20:00	2.4574	2.4574	3.6353517	1.1779517
2025-04-24 00:25:00	2.4574	2.4574	3.6353517	1.1779517
2025-04-24 00:30:00	2.45779	2.457439	3.6357417	1.1779517
2025-04-24 00:35:00	2.4574	2.457439	3.6353517	1.1779517
2025-04-24 00:40:00	2.4574	2.457439	3.6353517	1.1779517
2025-04-24 00:45:00	2.45701	2.457478	3.6349617	1.1779517
2025-04-24 00:50:00	2.45701	2.4574	3.6349617	1.1779517
2025-04-24 00:55:00	2.45701	2.457361	3.6349617	1.1779517
2025-04-24 01:00:00	2.45701	2.457322	3.6349617	1.1779517
2025-04-24 01:05:00	2.45662	2.457205	3.6345717	1.1779517
2025-04-24 01:10:00	2.45701	2.457166	3.6349617	1.1779517
2025-04-24 01:15:00	2.45701	2.457127	3.6349617	1.1779517
2025-04-24 01:20:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 01:25:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-24 01:30:00	2.4574	2.456971	3.6353517	1.1779517
2025-04-24 01:35:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-24 01:40:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-24 01:45:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-24 01:50:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-24 01:55:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-24 02:00:00	2.4574	2.457049	3.6353517	1.1779517
2025-04-24 02:05:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 02:10:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 02:15:00	2.45662	2.457049	3.6345717	1.1779517
2025-04-24 02:20:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-24 02:25:00	2.45662	2.456932	3.6345717	1.1779517
2025-04-24 02:30:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-24 02:35:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-24 02:40:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-24 02:45:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-24 02:50:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 02:55:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 03:00:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 03:05:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-24 03:10:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-24 03:15:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-24 03:20:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-24 03:25:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-24 03:30:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-24 03:35:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-24 03:40:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-24 03:45:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-24 03:50:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-24 03:55:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-24 04:00:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-24 04:05:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-24 04:10:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-24 04:15:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 04:20:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-24 04:25:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 04:30:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-24 04:35:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-24 04:40:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-24 04:45:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-24 04:50:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 04:55:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 05:00:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-24 05:05:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 05:10:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-24 05:15:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 05:20:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-24 05:25:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-24 05:30:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-24 05:35:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 05:40:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-24 05:45:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-24 05:50:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-24 05:55:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-24 06:00:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-24 06:05:00	2.45701	2.456698	3.6349617	1.1779517
2025-04-24 06:10:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-24 06:15:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-24 06:20:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 06:25:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-24 06:30:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-24 06:35:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-24 06:40:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-24 06:45:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-24 06:50:00	2.45818	2.457049	3.6361317	1.1779517
2025-04-24 06:55:00	2.45818	2.457166	3.6361317	1.1779517
2025-04-24 07:00:00	2.4574	2.457205	3.6353517	1.1779517
2025-04-24 07:05:00	2.46092	2.457596	3.6388717	1.1779517
2025-04-24 07:10:00	2.46639	2.458534	3.6443417	1.1779517
2025-04-24 07:15:00	2.46834	2.459706	3.6462917	1.1779517
2025-04-24 07:20:00	2.46756	2.4608	3.6455117	1.1779517
2025-04-24 07:25:00	2.46717	2.461816	3.6451217	1.1779517
2025-04-24 07:30:00	2.46912	2.463027	3.6470717	1.1779517
2025-04-24 07:35:00	2.47069	2.464395	3.6486417	1.1779517
2025-04-24 07:40:00	2.46912	2.465489	3.6470717	1.1779517
2025-04-24 07:45:00	2.46834	2.466505	3.6462917	1.1779517
2025-04-24 07:50:00	2.46951	2.467716	3.6474617	1.1779517
2025-04-24 07:55:00	2.47108	2.468732	3.6490317	1.1779517
2025-04-24 08:00:00	2.47225	2.469318	3.6502017	1.1779517
2025-04-24 08:05:00	2.47069	2.469553	3.6486417	1.1779517
2025-04-24 08:10:00	2.47108	2.469905	3.6490317	1.1779517
2025-04-24 08:15:00	2.47108	2.470296	3.6490317	1.1779517
2025-04-24 08:20:00	2.46912	2.470296	3.6470717	1.1779517
2025-04-24 08:25:00	2.46912	2.470139	3.6470717	1.1779517
2025-04-24 08:30:00	2.46912	2.470139	3.6470717	1.1779517
2025-04-24 08:35:00	2.46951	2.470256	3.6474617	1.1779517
2025-04-24 08:40:00	2.4703	2.470335	3.6482517	1.1779517
2025-04-24 08:45:00	2.46874	2.470101	3.6466917	1.1779517
2025-04-24 08:50:00	2.46678	2.469554	3.6447317	1.1779517
2025-04-24 08:55:00	2.46834	2.469319	3.6462917	1.1779517
2025-04-24 09:00:00	2.46834	2.469045	3.6462917	1.1779517
2025-04-24 09:05:00	2.46951	2.468888	3.6474617	1.1779517
2025-04-24 09:10:00	2.46951	2.468927	3.6474617	1.1779517
2025-04-24 09:15:00	2.46795	2.46881	3.6459017	1.1779517
2025-04-24 09:20:00	2.46912	2.46881	3.6470717	1.1779517
2025-04-24 09:25:00	2.4703	2.468889	3.6482517	1.1779517
2025-04-24 09:30:00	2.47069	2.468928	3.6486417	1.1779517
2025-04-24 09:35:00	2.47069	2.469123	3.6486417	1.1779517
2025-04-24 09:40:00	2.46912	2.469357	3.6470717	1.1779517
2025-04-24 09:45:00	2.46951	2.469474	3.6474617	1.1779517
2025-04-24 09:50:00	2.46912	2.469552	3.6470717	1.1779517
2025-04-24 09:55:00	2.46756	2.469357	3.6455117	1.1779517
2025-04-24 10:00:00	2.46404	2.46881	3.6419917	1.1779517
2025-04-24 10:05:00	2.46131	2.468146	3.6392617	1.1779517
2025-04-24 10:10:00	2.45974	2.467208	3.6376917	1.1779517
2025-04-24 10:15:00	2.45935	2.466113	3.6373017	1.1779517
2025-04-24 10:20:00	2.45897	2.464941	3.6369217	1.1779517
2025-04-24 10:25:00	2.45818	2.46369	3.6361317	1.1779517
2025-04-24 10:30:00	2.45818	2.462596	3.6361317	1.1779517
2025-04-24 10:35:00	2.45818	2.461463	3.6361317	1.1779517
2025-04-24 10:40:00	2.45818	2.460369	3.6361317	1.1779517
2025-04-24 10:45:00	2.45818	2.459431	3.6361317	1.1779517
2025-04-24 10:50:00	2.45818	2.458845	3.6361317	1.1779517
2025-04-24 10:55:00	2.45779	2.458493	3.6357417	1.1779517
2025-04-24 11:00:00	2.45779	2.458298	3.6357417	1.1779517
2025-04-24 11:05:00	2.45779	2.458142	3.6357417	1.1779517
2025-04-24 11:10:00	2.45779	2.458024	3.6357417	1.1779517
2025-04-24 11:15:00	2.45818	2.458024	3.6361317	1.1779517
2025-04-24 11:20:00	2.45818	2.458024	3.6361317	1.1779517
2025-04-24 11:25:00	2.4574	2.457946	3.6353517	1.1779517
2025-04-24 11:30:00	2.45818	2.457946	3.6361317	1.1779517
2025-04-24 11:35:00	2.45779	2.457907	3.6357417	1.1779517
2025-04-24 11:40:00	2.45818	2.457907	3.6361317	1.1779517
2025-04-24 11:45:00	2.45818	2.457946	3.6361317	1.1779517
2025-04-24 11:50:00	2.45779	2.457946	3.6357417	1.1779517
2025-04-24 11:55:00	2.45818	2.457985	3.6361317	1.1779517
2025-04-24 12:00:00	2.45779	2.457985	3.6357417	1.1779517
2025-04-24 12:05:00	2.45779	2.457946	3.6357417	1.1779517
2025-04-24 12:10:00	2.45818	2.457946	3.6361317	1.1779517
2025-04-24 12:15:00	2.45779	2.457985	3.6357417	1.1779517
2025-04-24 12:20:00	2.45779	2.457946	3.6357417	1.1779517
2025-04-24 12:25:00	2.45779	2.457946	3.6357417	1.1779517
2025-04-24 12:30:00	2.45779	2.457907	3.6357417	1.1779517
2025-04-24 12:35:00	2.46053	2.458142	3.6384817	1.1779517
2025-04-24 12:40:00	2.46444	2.458807	3.6423917	1.1779517
2025-04-24 12:45:00	2.46287	2.459276	3.6408217	1.1779517
2025-04-24 12:50:00	2.46131	2.459628	3.6392617	1.1779517
2025-04-24 12:55:00	2.45974	2.459823	3.6376917	1.1779517
2025-04-24 13:00:00	2.45897	2.459902	3.6369217	1.1779517
2025-04-24 13:05:00	2.45857	2.45998	3.6365217	1.1779517
2025-04-24 13:10:00	2.45818	2.460019	3.6361317	1.1779517
2025-04-24 13:15:00	2.45818	2.460058	3.6361317	1.1779517
2025-04-24 13:20:00	2.45818	2.460097	3.6361317	1.1779517
2025-04-24 13:25:00	2.45818	2.459862	3.6361317	1.1779517
2025-04-24 13:30:00	2.45779	2.459197	3.6357417	1.1779517
2025-04-24 13:35:00	2.45818	2.458728	3.6361317	1.1779517
2025-04-24 13:40:00	2.45779	2.458376	3.6357417	1.1779517
2025-04-24 13:45:00	2.45779	2.458181	3.6357417	1.1779517
2025-04-24 13:50:00	2.45818	2.458102	3.6361317	1.1779517
2025-04-24 13:55:00	2.45818	2.458063	3.6361317	1.1779517
2025-04-24 14:00:00	2.45779	2.458024	3.6357417	1.1779517
2025-04-24 14:05:00	2.45779	2.457985	3.6357417	1.1779517
2025-04-24 14:10:00	2.45779	2.457946	3.6357417	1.1779517
2025-04-24 14:15:00	2.45779	2.457907	3.6357417	1.1779517
2025-04-24 14:20:00	2.4574	2.457868	3.6353517	1.1779517
2025-04-24 14:25:00	2.4574	2.45779	3.6353517	1.1779517
2025-04-24 14:30:00	2.45779	2.45779	3.6357417	1.1779517
2025-04-24 14:35:00	2.4574	2.457751	3.6353517	1.1779517
2025-04-24 14:40:00	2.4574	2.457673	3.6353517	1.1779517
2025-04-24 14:45:00	2.4574	2.457595	3.6353517	1.1779517
2025-04-24 14:50:00	2.4574	2.457556	3.6353517	1.1779517
2025-04-24 14:55:00	2.45779	2.457556	3.6357417	1.1779517
2025-04-24 15:00:00	2.4574	2.457517	3.6353517	1.1779517
2025-04-24 15:05:00	2.45779	2.457517	3.6357417	1.1779517
2025-04-24 15:10:00	2.45779	2.457556	3.6357417	1.1779517
2025-04-24 15:15:00	2.4574	2.457556	3.6353517	1.1779517
2025-04-24 15:20:00	2.4574	2.457517	3.6353517	1.1779517
2025-04-24 15:25:00	2.45779	2.457556	3.6357417	1.1779517
2025-04-24 15:30:00	2.4574	2.457556	3.6353517	1.1779517
2025-04-24 15:35:00	2.45701	2.457517	3.6349617	1.1779517
2025-04-24 15:40:00	2.4574	2.457517	3.6353517	1.1779517
2025-04-24 15:45:00	2.4574	2.457478	3.6353517	1.1779517
2025-04-24 15:50:00	2.45779	2.457517	3.6357417	1.1779517
2025-04-24 15:55:00	2.4574	2.457478	3.6353517	1.1779517
2025-04-24 16:00:00	2.4574	2.457439	3.6353517	1.1779517
2025-04-24 16:05:00	2.45779	2.457478	3.6357417	1.1779517
2025-04-24 16:10:00	2.45701	2.457439	3.6349617	1.1779517
2025-04-24 16:15:00	2.4574	2.4574	3.6353517	1.1779517
2025-04-24 16:20:00	2.45779	2.457439	3.6357417	1.1779517
2025-04-24 16:25:00	2.4574	2.457478	3.6353517	1.1779517
2025-04-24 16:30:00	2.45701	2.457439	3.6349617	1.1779517
2025-04-24 16:35:00	2.4574	2.457439	3.6353517	1.1779517
2025-04-24 16:40:00	2.4574	2.4574	3.6353517	1.1779517
2025-04-24 16:45:00	2.45701	2.457361	3.6349617	1.1779517
2025-04-24 16:50:00	2.45701	2.457322	3.6349617	1.1779517
2025-04-24 16:55:00	2.45701	2.457244	3.6349617	1.1779517
2025-04-24 17:00:00	2.45701	2.457244	3.6349617	1.1779517
2025-04-24 17:05:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-24 17:10:00	2.45779	2.457205	3.6357417	1.1779517
2025-04-24 17:15:00	2.45662	2.457127	3.6345717	1.1779517
2025-04-24 17:20:00	2.45701	2.457127	3.6349617	1.1779517
2025-04-24 17:25:00	2.4574	2.457127	3.6353517	1.1779517
2025-04-24 17:30:00	2.4574	2.457127	3.6353517	1.1779517
2025-04-24 17:35:00	2.45779	2.457205	3.6357417	1.1779517
2025-04-24 17:40:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-24 17:45:00	2.4574	2.457244	3.6353517	1.1779517
2025-04-24 17:50:00	2.45701	2.457244	3.6349617	1.1779517
2025-04-24 17:55:00	2.4574	2.457283	3.6353517	1.1779517
2025-04-24 18:00:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-24 18:05:00	2.45701	2.457244	3.6349617	1.1779517
2025-04-24 18:10:00	2.4574	2.457283	3.6353517	1.1779517
2025-04-24 18:15:00	2.45701	2.457244	3.6349617	1.1779517
2025-04-24 18:20:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-24 18:25:00	2.4574	2.457166	3.6353517	1.1779517
2025-04-24 18:30:00	2.4574	2.457205	3.6353517	1.1779517
2025-04-24 18:35:00	2.45701	2.457166	3.6349617	1.1779517
2025-04-24 18:40:00	2.4574	2.457205	3.6353517	1.1779517
2025-04-24 18:45:00	2.4574	2.457205	3.6353517	1.1779517
2025-04-24 18:50:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-24 18:55:00	2.4574	2.457244	3.6353517	1.1779517
2025-04-24 19:00:00	2.4574	2.457244	3.6353517	1.1779517
2025-04-24 19:05:00	2.45701	2.457244	3.6349617	1.1779517
2025-04-24 19:10:00	2.4574	2.457283	3.6353517	1.1779517
2025-04-24 19:15:00	2.45701	2.457244	3.6349617	1.1779517
2025-04-24 19:20:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-24 19:25:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-24 19:30:00	2.4574	2.457205	3.6353517	1.1779517
2025-04-24 19:35:00	2.45701	2.457166	3.6349617	1.1779517
2025-04-24 19:40:00	2.4574	2.457205	3.6353517	1.1779517
2025-04-24 19:45:00	2.45662	2.457127	3.6345717	1.1779517
2025-04-24 19:50:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-24 19:55:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-24 20:00:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 20:05:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 20:10:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 20:15:00	2.4574	2.457088	3.6353517	1.1779517
2025-04-24 20:20:00	2.45662	2.45701	3.6345717	1.1779517
2025-04-24 20:25:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-24 20:30:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-24 20:35:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-24 20:40:00	2.45662	2.456932	3.6345717	1.1779517
2025-04-24 20:45:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-24 20:50:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-24 20:55:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-24 21:00:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-24 21:05:00	2.4574	2.456854	3.6353517	1.1779517
2025-04-24 21:10:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-24 21:15:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-24 21:20:00	2.4574	2.456854	3.6353517	1.1779517
2025-04-24 21:25:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-24 21:30:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-24 21:35:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-24 21:40:00	2.4574	2.45701	3.6353517	1.1779517
2025-04-24 21:45:00	2.4574	2.457088	3.6353517	1.1779517
2025-04-24 21:50:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-24 21:55:00	2.4574	2.457088	3.6353517	1.1779517
2025-04-24 22:00:00	2.45701	2.457127	3.6349617	1.1779517
2025-04-24 22:05:00	2.45701	2.457166	3.6349617	1.1779517
2025-04-24 22:10:00	2.45701	2.457127	3.6349617	1.1779517
2025-04-24 22:15:00	2.45701	2.457127	3.6349617	1.1779517
2025-04-24 22:20:00	2.45701	2.457127	3.6349617	1.1779517
2025-04-24 22:25:00	2.45701	2.457127	3.6349617	1.1779517
2025-04-24 22:30:00	2.4574	2.457127	3.6353517	1.1779517
2025-04-24 22:35:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-24 22:40:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-24 22:45:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 22:50:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 22:55:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 23:00:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 23:05:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 23:10:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 23:15:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-24 23:20:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-24 23:25:00	2.45662	2.456932	3.6345717	1.1779517
2025-04-24 23:30:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-24 23:35:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-24 23:40:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-24 23:45:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-24 23:50:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-24 23:55:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 00:00:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 00:05:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-25 00:10:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 00:15:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 00:20:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 00:25:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 00:30:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 00:35:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-25 00:40:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-25 00:45:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-25 00:50:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-25 00:55:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 01:00:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 01:05:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 01:10:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 01:15:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 01:20:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 01:25:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 01:30:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 01:35:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-25 01:40:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 01:45:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 01:50:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 01:55:00	2.4574	2.45701	3.6353517	1.1779517
2025-04-25 02:00:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 02:05:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 02:10:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 02:15:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 02:20:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 02:25:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 02:30:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 02:35:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 02:40:00	2.45662	2.45701	3.6345717	1.1779517
2025-04-25 02:45:00	2.4574	2.45701	3.6353517	1.1779517
2025-04-25 02:50:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 02:55:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 03:00:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 03:05:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 03:10:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 03:15:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 03:20:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 03:25:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 03:30:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 03:35:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 03:40:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-25 03:45:00	2.45662	2.456932	3.6345717	1.1779517
2025-04-25 03:50:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-25 03:55:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 04:00:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 04:05:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 04:10:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 04:15:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 04:20:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 04:25:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 04:30:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 04:35:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-25 04:40:00	2.4574	2.456971	3.6353517	1.1779517
2025-04-25 04:45:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 04:50:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 04:55:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 05:00:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 05:05:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 05:10:00	2.4574	2.457088	3.6353517	1.1779517
2025-04-25 05:15:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-25 05:20:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-25 05:25:00	2.45818	2.457205	3.6361317	1.1779517
2025-04-25 05:30:00	2.4574	2.457205	3.6353517	1.1779517
2025-04-25 05:35:00	2.4574	2.457244	3.6353517	1.1779517
2025-04-25 05:40:00	2.45779	2.457322	3.6357417	1.1779517
2025-04-25 05:45:00	2.45701	2.457322	3.6349617	1.1779517
2025-04-25 05:50:00	2.45701	2.457322	3.6349617	1.1779517
2025-04-25 05:55:00	2.45974	2.457595	3.6376917	1.1779517
2025-04-25 06:00:00	2.46326	2.458181	3.6412117	1.1779517
2025-04-25 06:05:00	2.46287	2.458767	3.6408217	1.1779517
2025-04-25 06:10:00	2.46013	2.459079	3.6380817	1.1779517
2025-04-25 06:15:00	2.45974	2.459235	3.6376917	1.1779517
2025-04-25 06:20:00	2.45857	2.459352	3.6365217	1.1779517
2025-04-25 06:25:00	2.45818	2.45943	3.6361317	1.1779517
2025-04-25 06:30:00	2.45818	2.459469	3.6361317	1.1779517
2025-04-25 06:35:00	2.45779	2.459547	3.6357417	1.1779517
2025-04-25 06:40:00	2.45779	2.459625	3.6357417	1.1779517
2025-04-25 06:45:00	2.45818	2.459469	3.6361317	1.1779517
2025-04-25 06:50:00	2.4574	2.458883	3.6353517	1.1779517
2025-04-25 06:55:00	2.4574	2.458336	3.6353517	1.1779517
2025-04-25 07:00:00	2.4574	2.458063	3.6353517	1.1779517
2025-04-25 07:05:00	2.45701	2.45779	3.6349617	1.1779517
2025-04-25 07:10:00	2.4574	2.457673	3.6353517	1.1779517
2025-04-25 07:15:00	2.45701	2.457556	3.6349617	1.1779517
2025-04-25 07:20:00	2.45779	2.457517	3.6357417	1.1779517
2025-04-25 07:25:00	2.45779	2.457517	3.6357417	1.1779517
2025-04-25 07:30:00	2.45779	2.457517	3.6357417	1.1779517
2025-04-25 07:35:00	2.45779	2.457478	3.6357417	1.1779517
2025-04-25 07:40:00	2.45701	2.457439	3.6349617	1.1779517
2025-04-25 07:45:00	2.45701	2.4574	3.6349617	1.1779517
2025-04-25 07:50:00	2.45701	2.457361	3.6349617	1.1779517
2025-04-25 07:55:00	2.45701	2.457361	3.6349617	1.1779517
2025-04-25 08:00:00	2.45662	2.457283	3.6345717	1.1779517
2025-04-25 08:05:00	2.45701	2.457283	3.6349617	1.1779517
2025-04-25 08:10:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-25 08:15:00	2.45701	2.457127	3.6349617	1.1779517
2025-04-25 08:20:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 08:25:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 08:30:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 08:35:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 08:40:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 08:45:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 08:50:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-25 08:55:00	2.45662	2.456932	3.6345717	1.1779517
2025-04-25 09:00:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-25 09:05:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-25 09:10:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-25 09:15:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 09:20:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 09:25:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 09:30:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 09:35:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 09:40:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 09:45:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-25 09:50:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 09:55:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 10:00:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 10:05:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 10:10:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 10:15:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-25 10:20:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-25 10:25:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-25 10:30:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-25 10:35:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-25 10:40:00	2.4574	2.456815	3.6353517	1.1779517
2025-04-25 10:45:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 10:50:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-25 10:55:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-25 11:00:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-25 11:05:00	2.45662	2.456932	3.6345717	1.1779517
2025-04-25 11:10:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-25 11:15:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-25 11:20:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-25 11:25:00	2.46092	2.457323	3.6388717	1.1779517
2025-04-25 11:30:00	2.466	2.458183	3.6439517	1.1779517
2025-04-25 11:35:00	2.46874	2.459356	3.6466917	1.1779517
2025-04-25 11:40:00	2.47108	2.460763	3.6490317	1.1779517
2025-04-25 11:45:00	2.46912	2.461974	3.6470717	1.1779517
2025-04-25 11:50:00	2.47069	2.463342	3.6486417	1.1779517
2025-04-25 11:55:00	2.47225	2.464905	3.6502017	1.1779517
2025-04-25 12:00:00	2.4699	2.466233	3.6478517	1.1779517
2025-04-25 12:05:00	2.466	2.467132	3.6439517	1.1779517
2025-04-25 12:10:00	2.46287	2.467757	3.6408217	1.1779517
2025-04-25 12:15:00	2.46131	2.467796	3.6392617	1.1779517
2025-04-25 12:20:00	2.45974	2.46717	3.6376917	1.1779517
2025-04-25 12:25:00	2.45974	2.46627	3.6376917	1.1779517
2025-04-25 12:30:00	2.45935	2.465097	3.6373017	1.1779517
2025-04-25 12:35:00	2.45818	2.464003	3.6361317	1.1779517
2025-04-25 12:40:00	2.45818	2.462752	3.6361317	1.1779517
2025-04-25 12:45:00	2.45818	2.461345	3.6361317	1.1779517
2025-04-25 12:50:00	2.45818	2.460173	3.6361317	1.1779517
2025-04-25 12:55:00	2.45818	2.459391	3.6361317	1.1779517
2025-04-25 13:00:00	2.45779	2.458883	3.6357417	1.1779517
2025-04-25 13:05:00	2.45779	2.458531	3.6357417	1.1779517
2025-04-25 13:10:00	2.45818	2.458375	3.6361317	1.1779517
2025-04-25 13:15:00	2.45779	2.45818	3.6357417	1.1779517
2025-04-25 13:20:00	2.45779	2.458024	3.6357417	1.1779517
2025-04-25 13:25:00	2.4574	2.457946	3.6353517	1.1779517
2025-04-25 13:30:00	2.4574	2.457868	3.6353517	1.1779517
2025-04-25 13:35:00	2.4574	2.45779	3.6353517	1.1779517
2025-04-25 13:40:00	2.45701	2.457673	3.6349617	1.1779517
2025-04-25 13:45:00	2.45701	2.457556	3.6349617	1.1779517
2025-04-25 13:50:00	2.45701	2.457478	3.6349617	1.1779517
2025-04-25 13:55:00	2.4574	2.457439	3.6353517	1.1779517
2025-04-25 14:00:00	2.45701	2.457322	3.6349617	1.1779517
2025-04-25 14:05:00	2.45701	2.457244	3.6349617	1.1779517
2025-04-25 14:10:00	2.4574	2.457205	3.6353517	1.1779517
2025-04-25 14:15:00	2.4574	2.457205	3.6353517	1.1779517
2025-04-25 14:20:00	2.45779	2.457244	3.6357417	1.1779517
2025-04-25 14:25:00	2.45662	2.457166	3.6345717	1.1779517
2025-04-25 14:30:00	2.4574	2.457205	3.6353517	1.1779517
2025-04-25 14:35:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-25 14:40:00	2.4574	2.457244	3.6353517	1.1779517
2025-04-25 14:45:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-25 14:50:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-25 14:55:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-25 15:00:00	2.45701	2.457166	3.6349617	1.1779517
2025-04-25 15:05:00	2.4574	2.457166	3.6353517	1.1779517
2025-04-25 15:10:00	2.45662	2.457049	3.6345717	1.1779517
2025-04-25 15:15:00	2.4574	2.457127	3.6353517	1.1779517
2025-04-25 15:20:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-25 15:25:00	2.4574	2.457127	3.6353517	1.1779517
2025-04-25 15:30:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-25 15:35:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-25 15:40:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-25 15:45:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-25 15:50:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-25 15:55:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 16:00:00	2.4574	2.457127	3.6353517	1.1779517
2025-04-25 16:05:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-25 16:10:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-25 16:15:00	2.4574	2.457088	3.6353517	1.1779517
2025-04-25 16:20:00	2.45701	2.457088	3.6349617	1.1779517
2025-04-25 16:25:00	2.45662	2.457049	3.6345717	1.1779517
2025-04-25 16:30:00	2.45662	2.45701	3.6345717	1.1779517
2025-04-25 16:35:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 16:40:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 16:45:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 16:50:00	2.4574	2.45701	3.6353517	1.1779517
2025-04-25 16:55:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 17:00:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 17:05:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 17:10:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 17:15:00	2.4574	2.457049	3.6353517	1.1779517
2025-04-25 17:20:00	2.4574	2.457127	3.6353517	1.1779517
2025-04-25 17:25:00	2.45701	2.457127	3.6349617	1.1779517
2025-04-25 17:30:00	2.45701	2.457127	3.6349617	1.1779517
2025-04-25 17:35:00	2.45662	2.457088	3.6345717	1.1779517
2025-04-25 17:40:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 17:45:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 17:50:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 17:55:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 18:00:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-25 18:05:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 18:10:00	2.4574	2.45701	3.6353517	1.1779517
2025-04-25 18:15:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-25 18:20:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 18:25:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-25 18:30:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-25 18:35:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 18:40:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 18:45:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-25 18:50:00	2.45662	2.456932	3.6345717	1.1779517
2025-04-25 18:55:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-25 19:00:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-25 19:05:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-25 19:10:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-25 19:15:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 19:20:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 19:25:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 19:30:00	2.4574	2.456854	3.6353517	1.1779517
2025-04-25 19:35:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 19:40:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-25 19:45:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 19:50:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 19:55:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-25 20:00:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-25 20:05:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 20:10:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 20:15:00	2.4574	2.456893	3.6353517	1.1779517
2025-04-25 20:20:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 20:25:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 20:30:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 20:35:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 20:40:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 20:45:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 20:50:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 20:55:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 21:00:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 21:05:00	2.4574	2.456854	3.6353517	1.1779517
2025-04-25 21:10:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 21:15:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 21:20:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 21:25:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 21:30:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 21:35:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-25 21:40:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-25 21:45:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 21:50:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 21:55:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 22:00:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-25 22:05:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-25 22:10:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 22:15:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 22:20:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 22:25:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-25 22:30:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 22:35:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 22:40:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 22:45:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 22:50:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-25 22:55:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-25 23:00:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-25 23:05:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 23:10:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 23:15:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-25 23:20:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-25 23:25:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-25 23:30:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 23:35:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 23:40:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 23:45:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-25 23:50:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-25 23:55:00	2.4574	2.456893	3.6353517	1.1779517
2025-04-26 00:00:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-26 00:05:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 00:10:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 00:15:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 00:20:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 00:25:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 00:30:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 00:35:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 00:40:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 00:45:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 00:50:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 00:55:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 01:00:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 01:05:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 01:10:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 01:15:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 01:20:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 01:25:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 01:30:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 01:35:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 01:40:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 01:45:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 01:50:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 01:55:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 02:00:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 02:05:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 02:10:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 02:15:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 02:20:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 02:25:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 02:30:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 02:35:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 02:40:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 02:45:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 02:50:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 02:55:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-26 03:00:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 03:05:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 03:10:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 03:15:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 03:20:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 03:25:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 03:30:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 03:35:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 03:40:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 03:45:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 03:50:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 03:55:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 04:00:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 04:05:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 04:10:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 04:15:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 04:20:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 04:25:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 04:30:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 04:35:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 04:40:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 04:45:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 04:50:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 04:55:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 05:00:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 05:05:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 05:10:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 05:15:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 05:20:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 05:25:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 05:30:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 05:35:00	2.45701	2.456698	3.6349617	1.1779517
2025-04-26 05:40:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 05:45:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 05:50:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 05:55:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 06:00:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 06:05:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 06:10:00	2.45779	2.456854	3.6357417	1.1779517
2025-04-26 06:15:00	2.4574	2.456932	3.6353517	1.1779517
2025-04-26 06:20:00	2.4574	2.45701	3.6353517	1.1779517
2025-04-26 06:25:00	2.4574	2.457049	3.6353517	1.1779517
2025-04-26 06:30:00	2.45662	2.457049	3.6345717	1.1779517
2025-04-26 06:35:00	2.45662	2.45701	3.6345717	1.1779517
2025-04-26 06:40:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 06:45:00	2.45662	2.45701	3.6345717	1.1779517
2025-04-26 06:50:00	2.45662	2.45701	3.6345717	1.1779517
2025-04-26 06:55:00	2.45662	2.45701	3.6345717	1.1779517
2025-04-26 07:00:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-26 07:05:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 07:10:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 07:15:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 07:20:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 07:25:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 07:30:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 07:35:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 07:40:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 07:45:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 07:50:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 07:55:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 08:00:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 08:05:00	2.45662	2.45662	3.6345717	1.1779517
2025-04-26 08:10:00	2.45701	2.456659	3.6349617	1.1779517
2025-04-26 08:15:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 08:20:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 08:25:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 08:30:00	2.45701	2.456698	3.6349617	1.1779517
2025-04-26 08:35:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 08:40:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 08:45:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 08:50:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 08:55:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 09:00:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 09:05:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 09:10:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 09:15:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 09:20:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 09:25:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 09:30:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 09:35:00	2.45701	2.456659	3.6349617	1.1779517
2025-04-26 09:40:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 09:45:00	2.45701	2.456698	3.6349617	1.1779517
2025-04-26 09:50:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 09:55:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 10:00:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 10:05:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 10:10:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 10:15:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 10:20:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 10:25:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 10:30:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 10:35:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 10:40:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 10:45:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 10:50:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 10:55:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 11:00:00	2.45701	2.456659	3.6349617	1.1779517
2025-04-26 11:05:00	2.4574	2.456737	3.6353517	1.1779517
2025-04-26 11:10:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 11:15:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 11:20:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 11:25:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 11:30:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 11:35:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 11:40:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 11:45:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 11:50:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 11:55:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 12:00:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 12:05:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 12:10:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 12:15:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 12:20:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 12:25:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 12:30:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 12:35:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 12:40:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 12:45:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 12:50:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 12:55:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 13:00:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 13:05:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 13:10:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 13:15:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 13:20:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 13:25:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 13:30:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 13:35:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 13:40:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 13:45:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 13:50:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 13:55:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 14:00:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 14:05:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 14:10:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 14:15:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 14:20:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 14:25:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 14:30:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 14:35:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 14:40:00	2.45662	2.456659	3.6345717	1.1779517
2025-04-26 14:45:00	2.45701	2.456698	3.6349617	1.1779517
2025-04-26 14:50:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 14:55:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 15:00:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 15:05:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 15:10:00	2.45662	2.456698	3.6345717	1.1779517
2025-04-26 15:15:00	2.45701	2.456737	3.6349617	1.1779517
2025-04-26 15:20:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 15:25:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 15:30:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 15:35:00	2.4574	2.456815	3.6353517	1.1779517
2025-04-26 15:40:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 15:45:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 15:50:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 15:55:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-26 16:00:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-26 16:05:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-26 16:10:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 16:15:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-26 16:20:00	2.45662	2.456932	3.6345717	1.1779517
2025-04-26 16:25:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 16:30:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 16:35:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 16:40:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 16:45:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 16:50:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 16:55:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 17:00:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 17:05:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 17:10:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 17:15:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 17:20:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 17:25:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 17:30:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 17:35:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 17:40:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 17:45:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 17:50:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 17:55:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-26 18:00:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 18:05:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 18:10:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 18:15:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 18:20:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 18:25:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 18:30:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 18:35:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 18:40:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 18:45:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 18:50:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 18:55:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-26 19:00:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-26 19:05:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 19:10:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 19:15:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 19:20:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 19:25:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-26 19:30:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 19:35:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 19:40:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 19:45:00	2.45662	2.456932	3.6345717	1.1779517
2025-04-26 19:50:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-26 19:55:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-26 20:00:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-26 20:05:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 20:10:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 20:15:00	2.45701	2.456893	3.6349617	1.1779517
2025-04-26 20:20:00	2.45662	2.456854	3.6345717	1.1779517
2025-04-26 20:25:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 20:30:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 20:35:00	2.45662	2.456815	3.6345717	1.1779517
2025-04-26 20:40:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 20:45:00	2.45662	2.456737	3.6345717	1.1779517
2025-04-26 20:50:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 20:55:00	2.45701	2.456776	3.6349617	1.1779517
2025-04-26 21:00:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 21:05:00	2.45662	2.456776	3.6345717	1.1779517
2025-04-26 21:10:00	2.45701	2.456815	3.6349617	1.1779517
2025-04-26 21:15:00	2.45701	2.456854	3.6349617	1.1779517
2025-04-26 21:20:00	2.4574	2.456893	3.6353517	1.1779517
2025-04-26 21:25:00	2.45662	2.456893	3.6345717	1.1779517
2025-04-26 21:30:00	2.45701	2.456932	3.6349617	1.1779517
2025-04-26 21:35:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 21:40:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 21:45:00	2.4574	2.45701	3.6353517	1.1779517
2025-04-26 21:50:00	2.45662	2.456971	3.6345717	1.1779517
2025-04-26 21:55:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 22:00:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 22:05:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 22:10:00	2.45662	2.456932	3.6345717	1.1779517
2025-04-26 22:15:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 22:20:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 22:25:00	2.4574	2.45701	3.6353517	1.1779517
2025-04-26 22:30:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 22:35:00	2.45701	2.456971	3.6349617	1.1779517
2025-04-26 22:40:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 22:45:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 22:50:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 22:55:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 23:00:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-26 23:05:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-26 23:10:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-26 23:15:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 23:20:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 23:25:00	2.45701	2.45701	3.6349617	1.1779517
2025-04-26 23:30:00	2.4574	2.457049	3.6353517	1.1779517
2025-04-26 23:35:00	2.45701	2.457049	3.6349617	1.1779517
2025-04-26 23:40:00	2.4574	2.457088	3.6353517	1.1779517
2025-04-26 23:45:00	2.4574	2.457127	3.6353517	1.1779517
2025-04-26 23:50:00	2.45701	2.457127	3.6349617	1.1779517
2025-04-26 23:55:00	2.4574	2.457166	3.6353517	1.1779517
2025-04-27 00:00:00	2.4574	2.457205	3.6353517	1.1779517
2025-04-27 00:05:00	2.45701	2.457205	3.6349617	1.1779517
2025-04-27 00:10:00	2.4574	2.457244	3.6353517	1.1779517
2025-04-27 00:15:00	2.4574	2.457283	3.6353517	1.1779517
2025-04-27 00:20:00	2.4574	2.457283	3.6353517	1.1779517
2025-04-27 00:25:00	2.4574	2.457322	3.6353517	1.1779517
2025-04-27 00:30:00	2.45701	2.457283	3.6349617	1.1779517
2025-04-27 00:35:00	2.4574	2.457283	3.6353517	1.1779517
2025-04-27 00:40:00	2.4574	2.457322	3.6353517	1.1779517
2025-04-27 00:45:00	2.4574	2.457322	3.6353517	1.1779517
2025-04-27 00:50:00	2.4574	2.457322	3.6353517	1.1779517
2025-04-27 00:55:00	2.4574	2.457361	3.6353517	1.1779517
2025-04-27 01:00:00	2.45779	2.4574	3.6357417	1.1779517
2025-04-27 01:05:00	2.45779	2.457439	3.6357417	1.1779517
2025-04-27 01:10:00	2.45779	2.457478	3.6357417	1.1779517
2025-04-27 01:15:00	2.4574	2.457478	3.6353517	1.1779517
2025-04-27 01:20:00	2.45779	2.457556	3.6357417	1.1779517
2025-04-27 01:25:00	2.45779	2.457595	3.6357417	1.1779517
2025-04-27 01:30:00	2.45818	2.457673	3.6361317	1.1779517
2025-04-27 01:35:00	2.45779	2.457712	3.6357417	1.1779517
2025-04-27 01:40:00	2.45779	2.457751	3.6357417	1.1779517
2025-04-27 01:45:00	2.45779	2.45779	3.6357417	1.1779517
2025-04-27 01:50:00	2.45779	2.45779	3.6357417	1.1779517
2025-04-27 01:55:00	2.45779	2.45779	3.6357417	1.1779517
2025-04-27 02:00:00	2.45818	2.457829	3.6361317	1.1779517
2025-04-27 02:05:00	2.45779	2.457868	3.6357417	1.1779517
2025-04-27 02:10:00	2.45818	2.457907	3.6361317	1.1779517
2025-04-27 02:15:00	2.4574	2.457868	3.6353517	1.1779517
2025-04-27 02:20:00	2.45779	2.457829	3.6357417	1.1779517
2025-04-27 02:25:00	2.45818	2.457868	3.6361317	1.1779517
2025-04-27 02:30:00	2.45818	2.457907	3.6361317	1.1779517
2025-04-27 02:35:00	2.45818	2.457946	3.6361317	1.1779517
2025-04-27 02:40:00	2.45779	2.457946	3.6357417	1.1779517
2025-04-27 02:45:00	2.45818	2.457985	3.6361317	1.1779517
2025-04-27 02:50:00	2.45818	2.457985	3.6361317	1.1779517
2025-04-27 02:55:00	2.45779	2.457985	3.6357417	1.1779517
2025-04-27 03:00:00	2.45779	2.457946	3.6357417	1.1779517
2025-04-27 03:05:00	2.45818	2.458024	3.6361317	1.1779517
2025-04-27 03:10:00	2.45818	2.458063	3.6361317	1.1779517
2025-04-27 03:15:00	2.45818	2.458063	3.6361317	1.1779517
2025-04-27 03:20:00	2.45818	2.458063	3.6361317	1.1779517
2025-04-27 03:25:00	2.45818	2.458063	3.6361317	1.1779517
2025-04-27 03:30:00	2.45818	2.458102	3.6361317	1.1779517
2025-04-27 03:35:00	2.45818	2.458102	3.6361317	1.1779517
2025-04-27 03:40:00	2.45818	2.458102	3.6361317	1.1779517
2025-04-27 03:45:00	2.45818	2.458141	3.6361317	1.1779517
2025-04-27 03:50:00	2.45857	2.458219	3.6365217	1.1779517
2025-04-27 03:55:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-27 04:00:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-27 04:05:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-27 04:10:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-27 04:15:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-27 04:20:00	2.45818	2.458219	3.6361317	1.1779517
2025-04-27 04:25:00	2.45857	2.458258	3.6365217	1.1779517
2025-04-27 04:30:00	2.45857	2.458297	3.6365217	1.1779517
2025-04-27 04:35:00	2.45818	2.458297	3.6361317	1.1779517
2025-04-27 04:40:00	2.45857	2.458297	3.6365217	1.1779517
2025-04-27 04:45:00	2.45818	2.458297	3.6361317	1.1779517
2025-04-27 04:50:00	2.45818	2.458297	3.6361317	1.1779517
2025-04-27 04:55:00	2.45857	2.458336	3.6365217	1.1779517
2025-04-27 05:00:00	2.45818	2.458336	3.6361317	1.1779517
2025-04-27 05:05:00	2.45857	2.458375	3.6365217	1.1779517
2025-04-27 05:10:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 05:15:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 05:20:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 05:25:00	2.45857	2.458453	3.6365217	1.1779517
2025-04-27 05:30:00	2.45857	2.458453	3.6365217	1.1779517
2025-04-27 05:35:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 05:40:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 05:45:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 05:50:00	2.45857	2.45857	3.6365217	1.1779517
2025-04-27 05:55:00	2.45897	2.45861	3.6369217	1.1779517
2025-04-27 06:00:00	2.45897	2.45865	3.6369217	1.1779517
2025-04-27 06:05:00	2.45897	2.45869	3.6369217	1.1779517
2025-04-27 06:10:00	2.45818	2.458651	3.6361317	1.1779517
2025-04-27 06:15:00	2.45857	2.458651	3.6365217	1.1779517
2025-04-27 06:20:00	2.45857	2.458651	3.6365217	1.1779517
2025-04-27 06:25:00	2.45897	2.458691	3.6369217	1.1779517
2025-04-27 06:30:00	2.45857	2.458691	3.6365217	1.1779517
2025-04-27 06:35:00	2.45857	2.458691	3.6365217	1.1779517
2025-04-27 06:40:00	2.45857	2.458691	3.6365217	1.1779517
2025-04-27 06:45:00	2.45857	2.458651	3.6365217	1.1779517
2025-04-27 06:50:00	2.45857	2.458611	3.6365217	1.1779517
2025-04-27 06:55:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 07:00:00	2.45857	2.45861	3.6365217	1.1779517
2025-04-27 07:05:00	2.45897	2.45865	3.6369217	1.1779517
2025-04-27 07:10:00	2.45897	2.45869	3.6369217	1.1779517
2025-04-27 07:15:00	2.45897	2.45869	3.6369217	1.1779517
2025-04-27 07:20:00	2.45897	2.45873	3.6369217	1.1779517
2025-04-27 07:25:00	2.45897	2.45877	3.6369217	1.1779517
2025-04-27 07:30:00	2.45857	2.45877	3.6365217	1.1779517
2025-04-27 07:35:00	2.45897	2.45881	3.6369217	1.1779517
2025-04-27 07:40:00	2.45857	2.45881	3.6365217	1.1779517
2025-04-27 07:45:00	2.45897	2.45885	3.6369217	1.1779517
2025-04-27 07:50:00	2.45857	2.45885	3.6365217	1.1779517
2025-04-27 07:55:00	2.45857	2.45881	3.6365217	1.1779517
2025-04-27 08:00:00	2.45818	2.458731	3.6361317	1.1779517
2025-04-27 08:05:00	2.45857	2.458691	3.6365217	1.1779517
2025-04-27 08:10:00	2.45818	2.458612	3.6361317	1.1779517
2025-04-27 08:15:00	2.45857	2.458572	3.6365217	1.1779517
2025-04-27 08:20:00	2.45818	2.458533	3.6361317	1.1779517
2025-04-27 08:25:00	2.45857	2.458493	3.6365217	1.1779517
2025-04-27 08:30:00	2.45818	2.458454	3.6361317	1.1779517
2025-04-27 08:35:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 08:40:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 08:45:00	2.45818	2.458375	3.6361317	1.1779517
2025-04-27 08:50:00	2.45818	2.458375	3.6361317	1.1779517
2025-04-27 08:55:00	2.45818	2.458336	3.6361317	1.1779517
2025-04-27 09:00:00	2.45818	2.458336	3.6361317	1.1779517
2025-04-27 09:05:00	2.45857	2.458336	3.6365217	1.1779517
2025-04-27 09:10:00	2.45857	2.458375	3.6365217	1.1779517
2025-04-27 09:15:00	2.45857	2.458375	3.6365217	1.1779517
2025-04-27 09:20:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 09:25:00	2.45818	2.458375	3.6361317	1.1779517
2025-04-27 09:30:00	2.45818	2.458336	3.6361317	1.1779517
2025-04-27 09:35:00	2.45857	2.458375	3.6365217	1.1779517
2025-04-27 09:40:00	2.45818	2.458375	3.6361317	1.1779517
2025-04-27 09:45:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 09:50:00	2.45857	2.458453	3.6365217	1.1779517
2025-04-27 09:55:00	2.45857	2.458453	3.6365217	1.1779517
2025-04-27 10:00:00	2.45857	2.458453	3.6365217	1.1779517
2025-04-27 10:05:00	2.45857	2.458453	3.6365217	1.1779517
2025-04-27 10:10:00	2.45818	2.458414	3.6361317	1.1779517
2025-04-27 10:15:00	2.45857	2.458453	3.6365217	1.1779517
2025-04-27 10:20:00	2.45818	2.458453	3.6361317	1.1779517
2025-04-27 10:25:00	2.45818	2.458414	3.6361317	1.1779517
2025-04-27 10:30:00	2.45857	2.458453	3.6365217	1.1779517
2025-04-27 10:35:00	2.45818	2.458414	3.6361317	1.1779517
2025-04-27 10:40:00	2.45818	2.458375	3.6361317	1.1779517
2025-04-27 10:45:00	2.45857	2.458375	3.6365217	1.1779517
2025-04-27 10:50:00	2.45857	2.458375	3.6365217	1.1779517
2025-04-27 10:55:00	2.45857	2.458375	3.6365217	1.1779517
2025-04-27 11:00:00	2.45818	2.458375	3.6361317	1.1779517
2025-04-27 11:05:00	2.45857	2.458375	3.6365217	1.1779517
2025-04-27 11:10:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 11:15:00	2.45857	2.458453	3.6365217	1.1779517
2025-04-27 11:20:00	2.45857	2.458453	3.6365217	1.1779517
2025-04-27 11:25:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 11:30:00	2.45897	2.458571	3.6369217	1.1779517
2025-04-27 11:35:00	2.45897	2.458611	3.6369217	1.1779517
2025-04-27 11:40:00	2.45857	2.458611	3.6365217	1.1779517
2025-04-27 11:45:00	2.45897	2.458651	3.6369217	1.1779517
2025-04-27 11:50:00	2.45897	2.45873	3.6369217	1.1779517
2025-04-27 11:55:00	2.45857	2.45873	3.6365217	1.1779517
2025-04-27 12:00:00	2.45857	2.45873	3.6365217	1.1779517
2025-04-27 12:05:00	2.45857	2.45873	3.6365217	1.1779517
2025-04-27 12:10:00	2.45857	2.45873	3.6365217	1.1779517
2025-04-27 12:15:00	2.45857	2.45873	3.6365217	1.1779517
2025-04-27 12:20:00	2.45857	2.45869	3.6365217	1.1779517
2025-04-27 12:25:00	2.45857	2.45865	3.6365217	1.1779517
2025-04-27 12:30:00	2.45857	2.45865	3.6365217	1.1779517
2025-04-27 12:35:00	2.45818	2.458571	3.6361317	1.1779517
2025-04-27 12:40:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 12:45:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 12:50:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 12:55:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 13:00:00	2.45897	2.458571	3.6369217	1.1779517
2025-04-27 13:05:00	2.45897	2.458611	3.6369217	1.1779517
2025-04-27 13:10:00	2.45818	2.458572	3.6361317	1.1779517
2025-04-27 13:15:00	2.45818	2.458533	3.6361317	1.1779517
2025-04-27 13:20:00	2.45857	2.458533	3.6365217	1.1779517
2025-04-27 13:25:00	2.45857	2.458572	3.6365217	1.1779517
2025-04-27 13:30:00	2.45857	2.458572	3.6365217	1.1779517
2025-04-27 13:35:00	2.45857	2.458572	3.6365217	1.1779517
2025-04-27 13:40:00	2.45857	2.458572	3.6365217	1.1779517
2025-04-27 13:45:00	2.45857	2.458572	3.6365217	1.1779517
2025-04-27 13:50:00	2.45857	2.458532	3.6365217	1.1779517
2025-04-27 13:55:00	2.45818	2.458453	3.6361317	1.1779517
2025-04-27 14:00:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 14:05:00	2.45897	2.458571	3.6369217	1.1779517
2025-04-27 14:10:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 14:15:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 14:20:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 14:25:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 14:30:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 14:35:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 14:40:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 14:45:00	2.45818	2.458571	3.6361317	1.1779517
2025-04-27 14:50:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 14:55:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 15:00:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 15:05:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 15:10:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 15:15:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 15:20:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 15:25:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 15:30:00	2.45897	2.458571	3.6369217	1.1779517
2025-04-27 15:35:00	2.45857	2.45861	3.6365217	1.1779517
2025-04-27 15:40:00	2.45857	2.45861	3.6365217	1.1779517
2025-04-27 15:45:00	2.45857	2.45861	3.6365217	1.1779517
2025-04-27 15:50:00	2.45857	2.45861	3.6365217	1.1779517
2025-04-27 15:55:00	2.45857	2.45861	3.6365217	1.1779517
2025-04-27 16:00:00	2.45857	2.45861	3.6365217	1.1779517
2025-04-27 16:05:00	2.45857	2.45861	3.6365217	1.1779517
2025-04-27 16:10:00	2.45857	2.45861	3.6365217	1.1779517
2025-04-27 16:15:00	2.45857	2.45861	3.6365217	1.1779517
2025-04-27 16:20:00	2.45818	2.458531	3.6361317	1.1779517
2025-04-27 16:25:00	2.45818	2.458492	3.6361317	1.1779517
2025-04-27 16:30:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 16:35:00	2.45818	2.458453	3.6361317	1.1779517
2025-04-27 16:40:00	2.45818	2.458414	3.6361317	1.1779517
2025-04-27 16:45:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 16:50:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 16:55:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 17:00:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 17:05:00	2.45818	2.458375	3.6361317	1.1779517
2025-04-27 17:10:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-27 17:15:00	2.45818	2.458414	3.6361317	1.1779517
2025-04-27 17:20:00	2.45897	2.458454	3.6369217	1.1779517
2025-04-27 17:25:00	2.45818	2.458454	3.6361317	1.1779517
2025-04-27 17:30:00	2.45857	2.458493	3.6365217	1.1779517
2025-04-27 17:35:00	2.45857	2.458493	3.6365217	1.1779517
2025-04-27 17:40:00	2.45857	2.458493	3.6365217	1.1779517
2025-04-27 17:45:00	2.45897	2.458533	3.6369217	1.1779517
2025-04-27 17:50:00	2.45818	2.458494	3.6361317	1.1779517
2025-04-27 17:55:00	2.45818	2.458494	3.6361317	1.1779517
2025-04-27 18:00:00	2.45857	2.458494	3.6365217	1.1779517
2025-04-27 18:05:00	2.45818	2.458494	3.6361317	1.1779517
2025-04-27 18:10:00	2.45857	2.458454	3.6365217	1.1779517
2025-04-27 18:15:00	2.45818	2.458454	3.6361317	1.1779517
2025-04-27 18:20:00	2.45857	2.458454	3.6365217	1.1779517
2025-04-27 18:25:00	2.45857	2.458454	3.6365217	1.1779517
2025-04-27 18:30:00	2.45857	2.458454	3.6365217	1.1779517
2025-04-27 18:35:00	2.45897	2.458454	3.6369217	1.1779517
2025-04-27 18:40:00	2.45897	2.458533	3.6369217	1.1779517
2025-04-27 18:45:00	2.45897	2.458612	3.6369217	1.1779517
2025-04-27 18:50:00	2.45857	2.458612	3.6365217	1.1779517
2025-04-27 18:55:00	2.45857	2.458651	3.6365217	1.1779517
2025-04-27 19:00:00	2.45897	2.458691	3.6369217	1.1779517
2025-04-27 19:05:00	2.45857	2.45873	3.6365217	1.1779517
2025-04-27 19:10:00	2.45857	2.45873	3.6365217	1.1779517
2025-04-27 19:15:00	2.45857	2.45873	3.6365217	1.1779517
2025-04-27 19:20:00	2.45818	2.458691	3.6361317	1.1779517
2025-04-27 19:25:00	2.45857	2.458651	3.6365217	1.1779517
2025-04-27 19:30:00	2.45857	2.458611	3.6365217	1.1779517
2025-04-27 19:35:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 19:40:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 19:45:00	2.45818	2.458532	3.6361317	1.1779517
2025-04-27 19:50:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 19:55:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 20:00:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 20:05:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 20:10:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 20:15:00	2.45818	2.458492	3.6361317	1.1779517
2025-04-27 20:20:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 20:25:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 20:30:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 20:35:00	2.45818	2.458492	3.6361317	1.1779517
2025-04-27 20:40:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 20:45:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 20:50:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 20:55:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 21:00:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 21:05:00	2.45818	2.458492	3.6361317	1.1779517
2025-04-27 21:10:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 21:15:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 21:20:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 21:25:00	2.45818	2.458492	3.6361317	1.1779517
2025-04-27 21:30:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 21:35:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 21:40:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 21:45:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 21:50:00	2.45857	2.458492	3.6365217	1.1779517
2025-04-27 21:55:00	2.45857	2.458531	3.6365217	1.1779517
2025-04-27 22:00:00	2.45897	2.458571	3.6369217	1.1779517
2025-04-27 22:05:00	2.45857	2.458571	3.6365217	1.1779517
2025-04-27 22:10:00	2.45897	2.458611	3.6369217	1.1779517
2025-04-27 22:15:00	2.45857	2.45865	3.6365217	1.1779517
2025-04-27 22:20:00	2.45857	2.45865	3.6365217	1.1779517
2025-04-27 22:25:00	2.45818	2.458611	3.6361317	1.1779517
2025-04-27 22:30:00	2.45857	2.458611	3.6365217	1.1779517
2025-04-27 22:35:00	2.45818	2.458572	3.6361317	1.1779517
2025-04-27 22:40:00	2.45857	2.458572	3.6365217	1.1779517
2025-04-27 22:45:00	2.45857	2.458572	3.6365217	1.1779517
2025-04-27 22:50:00	2.45857	2.458532	3.6365217	1.1779517
2025-04-27 22:55:00	2.45897	2.458572	3.6369217	1.1779517
2025-04-27 23:00:00	2.45857	2.458532	3.6365217	1.1779517
2025-04-27 23:05:00	2.45857	2.458532	3.6365217	1.1779517
2025-04-27 23:10:00	2.45897	2.458572	3.6369217	1.1779517
2025-04-27 23:15:00	2.45897	2.458651	3.6369217	1.1779517
2025-04-27 23:20:00	2.45857	2.458651	3.6365217	1.1779517
2025-04-27 23:25:00	2.45857	2.45869	3.6365217	1.1779517
2025-04-27 23:30:00	2.45857	2.45869	3.6365217	1.1779517
2025-04-27 23:35:00	2.45897	2.45873	3.6369217	1.1779517
2025-04-27 23:40:00	2.45857	2.45873	3.6365217	1.1779517
2025-04-27 23:45:00	2.45818	2.458651	3.6361317	1.1779517
2025-04-27 23:50:00	2.45857	2.458651	3.6365217	1.1779517
2025-04-27 23:55:00	2.45857	2.458651	3.6365217	1.1779517
2025-04-28 00:00:00	2.45857	2.458611	3.6365217	1.1779517
2025-04-28 00:05:00	2.45818	2.458532	3.6361317	1.1779517
2025-04-28 00:10:00	2.45818	2.458493	3.6361317	1.1779517
2025-04-28 00:15:00	2.45857	2.458493	3.6365217	1.1779517
2025-04-28 00:20:00	2.45818	2.458454	3.6361317	1.1779517
2025-04-28 00:25:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-28 00:30:00	2.45857	2.458414	3.6365217	1.1779517
2025-04-28 00:35:00	2.45897	2.458493	3.6369217	1.1779517
2025-04-28 00:40:00	2.45857	2.458493	3.6365217	1.1779517
2025-04-28 00:45:00	2.45897	2.458533	3.6369217	1.1779517
2025-04-28 00:50:00	2.45897	2.458573	3.6369217	1.1779517
2025-04-28 00:55:00	2.45857	2.458612	3.6365217	1.1779517
2025-04-28 01:00:00	2.45857	2.458651	3.6365217	1.1779517
2025-04-28 01:05:00	2.45857	2.458651	3.6365217	1.1779517
2025-04-28 01:10:00	2.45857	2.45869	3.6365217	1.1779517
2025-04-28 01:15:00	2.45897	2.45873	3.6369217	1.1779517
2025-04-28 01:20:00	2.45897	2.45877	3.6369217	1.1779517
2025-04-28 01:25:00	2.45897	2.45877	3.6369217	1.1779517
2025-04-28 01:30:00	2.45857	2.45877	3.6365217	1.1779517
2025-04-28 01:35:00	2.45857	2.45873	3.6365217	1.1779517
2025-04-28 01:40:00	2.45857	2.45869	3.6365217	1.1779517
2025-04-28 01:45:00	2.45897	2.45873	3.6369217	1.1779517
2025-04-28 01:50:00	2.45857	2.45873	3.6365217	1.1779517
2025-04-28 01:55:00	2.45897	2.45877	3.6369217	1.1779517
2025-04-28 02:00:00	2.45857	2.45877	3.6365217	1.1779517
2025-04-28 02:05:00	2.45935	2.458808	3.6373017	1.1779517
2025-04-28 02:10:00	2.45857	2.458768	3.6365217	1.1779517
2025-04-28 02:15:00	2.45857	2.458728	3.6365217	1.1779517
2025-04-28 02:20:00	2.45857	2.458728	3.6365217	1.1779517
2025-04-28 02:25:00	2.45897	2.458768	3.6369217	1.1779517
2025-04-28 02:30:00	2.45897	2.458808	3.6369217	1.1779517
2025-04-28 02:35:00	2.45897	2.458808	3.6369217	1.1779517
2025-04-28 02:40:00	2.45897	2.458848	3.6369217	1.1779517
2025-04-28 02:45:00	2.45897	2.458848	3.6369217	1.1779517
2025-04-28 02:50:00	2.45897	2.458888	3.6369217	1.1779517
2025-04-28 02:55:00	2.45897	2.45885	3.6369217	1.1779517
2025-04-28 03:00:00	2.45897	2.45889	3.6369217	1.1779517
2025-04-28 03:05:00	2.45897	2.45893	3.6369217	1.1779517
2025-04-28 03:10:00	2.45897	2.45897	3.6369217	1.1779517
2025-04-28 03:15:00	2.45897	2.45897	3.6369217	1.1779517
2025-04-28 03:20:00	2.45897	2.45897	3.6369217	1.1779517
2025-04-28 03:25:00	2.45935	2.459008	3.6373017	1.1779517
2025-04-28 03:30:00	2.45897	2.459008	3.6369217	1.1779517
2025-04-28 03:35:00	2.45897	2.459008	3.6369217	1.1779517
2025-04-28 03:40:00	2.45974	2.459085	3.6376917	1.1779517
2025-04-28 03:45:00	2.45897	2.459085	3.6369217	1.1779517
2025-04-28 03:50:00	2.45897	2.459085	3.6369217	1.1779517
2025-04-28 03:55:00	2.45897	2.459085	3.6369217	1.1779517
2025-04-28 04:00:00	2.45974	2.459162	3.6376917	1.1779517
2025-04-28 04:05:00	2.45935	2.4592	3.6373017	1.1779517
2025-04-28 04:10:00	2.45974	2.459277	3.6376917	1.1779517
2025-04-28 04:15:00	2.45935	2.459277	3.6373017	1.1779517
2025-04-28 04:20:00	2.45935	2.459315	3.6373017	1.1779517
2025-04-28 04:25:00	2.45897	2.459315	3.6369217	1.1779517
2025-04-28 04:30:00	2.45897	2.459238	3.6369217	1.1779517
2025-04-28 04:35:00	2.45935	2.459276	3.6373017	1.1779517
2025-04-28 04:40:00	2.45935	2.459314	3.6373017	1.1779517
2025-04-28 04:45:00	2.45974	2.459391	3.6376917	1.1779517
2025-04-28 04:50:00	2.45935	2.459352	3.6373017	1.1779517
2025-04-28 04:55:00	2.45935	2.459352	3.6373017	1.1779517
2025-04-28 05:00:00	2.45974	2.459352	3.6376917	1.1779517
2025-04-28 05:05:00	2.45935	2.459352	3.6373017	1.1779517
2025-04-28 05:10:00	2.45897	2.459314	3.6369217	1.1779517
2025-04-28 05:15:00	2.45935	2.459352	3.6373017	1.1779517
2025-04-28 05:20:00	2.45897	2.459352	3.6369217	1.1779517
2025-04-28 05:25:00	2.45897	2.459314	3.6369217	1.1779517
2025-04-28 05:30:00	2.45897	2.459276	3.6369217	1.1779517
2025-04-28 05:35:00	2.45897	2.459199	3.6369217	1.1779517
2025-04-28 05:40:00	2.45974	2.459238	3.6376917	1.1779517
2025-04-28 05:45:00	2.45974	2.459277	3.6376917	1.1779517
2025-04-28 05:50:00	2.45935	2.459238	3.6373017	1.1779517
2025-04-28 05:55:00	2.45974	2.459277	3.6376917	1.1779517
2025-04-28 06:00:00	2.45974	2.459354	3.6376917	1.1779517
2025-04-28 06:05:00	2.46013	2.459432	3.6380817	1.1779517
2025-04-28 06:10:00	2.45974	2.459509	3.6376917	1.1779517
2025-04-28 06:15:00	2.45974	2.459586	3.6376917	1.1779517
2025-04-28 06:20:00	2.45974	2.459663	3.6376917	1.1779517
2025-04-28 06:25:00	2.45897	2.459663	3.6369217	1.1779517
2025-04-28 06:30:00	2.45974	2.459663	3.6376917	1.1779517
2025-04-28 06:35:00	2.45935	2.459624	3.6373017	1.1779517
2025-04-28 06:40:00	2.45935	2.459624	3.6373017	1.1779517
2025-04-28 06:45:00	2.45974	2.459624	3.6376917	1.1779517
2025-04-28 06:50:00	2.45935	2.459585	3.6373017	1.1779517
2025-04-28 06:55:00	2.45974	2.459546	3.6376917	1.1779517
2025-04-28 07:00:00	2.45974	2.459546	3.6376917	1.1779517
2025-04-28 07:05:00	2.45897	2.459469	3.6369217	1.1779517
2025-04-28 07:10:00	2.45974	2.459469	3.6376917	1.1779517
2025-04-28 07:15:00	2.45974	2.459546	3.6376917	1.1779517
2025-04-28 07:20:00	2.45897	2.459469	3.6369217	1.1779517
2025-04-28 07:25:00	2.45897	2.459431	3.6369217	1.1779517
2025-04-28 07:30:00	2.45897	2.459393	3.6369217	1.1779517
2025-04-28 07:35:00	2.45897	2.459316	3.6369217	1.1779517
2025-04-28 07:40:00	2.4617	2.459551	3.6396517	1.1779517
2025-04-28 07:45:00	2.46756	2.460333	3.6455117	1.1779517
2025-04-28 07:50:00	2.46756	2.461115	3.6455117	1.1779517
2025-04-28 07:55:00	2.466	2.461818	3.6439517	1.1779517
2025-04-28 08:00:00	2.46912	2.462756	3.6470717	1.1779517
2025-04-28 08:05:00	2.47225	2.464007	3.6502017	1.1779517
2025-04-28 08:10:00	2.47537	2.465647	3.6533217	1.1779517
2025-04-28 08:15:00	2.47733	2.467483	3.6552817	1.1779517
2025-04-28 08:20:00	2.47811	2.469397	3.6560617	1.1779517
2025-04-28 08:25:00	2.47851	2.471351	3.6564617	1.1779517
2025-04-28 08:30:00	2.47928	2.473109	3.6572317	1.1779517
2025-04-28 08:35:00	2.47967	2.47432	3.6576217	1.1779517
2025-04-28 08:40:00	2.47967	2.475531	3.6576217	1.1779517
2025-04-28 08:45:00	2.47967	2.476898	3.6576217	1.1779517
2025-04-28 08:50:00	2.47967	2.477953	3.6576217	1.1779517
2025-04-28 08:55:00	2.47928	2.478656	3.6572317	1.1779517
2025-04-28 09:00:00	2.47928	2.479047	3.6572317	1.1779517
2025-04-28 09:05:00	2.48046	2.47936	3.6584117	1.1779517
2025-04-28 09:10:00	2.48007	2.479556	3.6580217	1.1779517
2025-04-28 09:15:00	2.48007	2.479712	3.6580217	1.1779517
2025-04-28 09:20:00	2.48007	2.479791	3.6580217	1.1779517
2025-04-28 09:25:00	2.47968	2.479792	3.6576317	1.1779517
2025-04-28 09:30:00	2.47968	2.479793	3.6576317	1.1779517
2025-04-28 09:35:00	2.47734	2.47956	3.6552917	1.1779517
2025-04-28 09:40:00	2.47227	2.47882	3.6502217	1.1779517
2025-04-28 09:45:00	2.46836	2.477728	3.6463117	1.1779517
2025-04-28 09:50:00	2.46602	2.476402	3.6439717	1.1779517
2025-04-28 09:55:00	2.46445	2.474801	3.6424017	1.1779517
2025-04-28 10:00:00	2.46328	2.473122	3.6412317	1.1779517
2025-04-28 10:05:00	2.46289	2.471404	3.6408417	1.1779517
2025-04-28 10:10:00	2.46249	2.469646	3.6404417	1.1779517
2025-04-28 10:15:00	2.4621	2.467888	3.6400517	1.1779517
2025-04-28 10:20:00	2.4621	2.46613	3.6400517	1.1779517
2025-04-28 10:25:00	2.4617	2.464566	3.6396517	1.1779517
2025-04-28 10:30:00	2.4617	2.463509	3.6396517	1.1779517
2025-04-28 10:35:00	2.46131	2.462804	3.6392617	1.1779517
2025-04-28 10:40:00	2.46131	2.462333	3.6392617	1.1779517
2025-04-28 10:45:00	2.4617	2.462058	3.6396517	1.1779517
2025-04-28 10:50:00	2.46131	2.461861	3.6392617	1.1779517
2025-04-28 10:55:00	2.46131	2.461703	3.6392617	1.1779517
2025-04-28 11:00:00	2.46287	2.461741	3.6408217	1.1779517
2025-04-28 11:05:00	2.46639	2.46217	3.6443417	1.1779517
2025-04-28 11:10:00	2.47147	2.463107	3.6494217	1.1779517
2025-04-28 11:15:00	2.47264	2.464201	3.6505917	1.1779517
2025-04-28 11:20:00	2.4742	2.465451	3.6521517	1.1779517
2025-04-28 11:25:00	2.47537	2.466857	3.6533217	1.1779517
2025-04-28 11:30:00	2.47616	2.468342	3.6541117	1.1779517
2025-04-28 11:35:00	2.47616	2.469788	3.6541117	1.1779517
2025-04-28 11:40:00	2.47694	2.471351	3.6548917	1.1779517
2025-04-28 11:45:00	2.47381	2.472601	3.6517617	1.1779517
2025-04-28 11:50:00	2.46912	2.473226	3.6470717	1.1779517
2025-04-28 11:55:00	2.46639	2.473226	3.6443417	1.1779517
2025-04-28 12:00:00	2.46522	2.472601	3.6431717	1.1779517
2025-04-28 12:05:00	2.46365	2.471702	3.6416017	1.1779517
2025-04-28 12:10:00	2.46365	2.470647	3.6416017	1.1779517
2025-04-28 12:15:00	2.46326	2.469436	3.6412117	1.1779517
2025-04-28 12:20:00	2.46287	2.468107	3.6408217	1.1779517
2025-04-28 12:25:00	2.46248	2.466739	3.6404317	1.1779517
2025-04-28 12:30:00	2.46209	2.465254	3.6400417	1.1779517
2025-04-28 12:35:00	2.46209	2.464082	3.6400417	1.1779517
2025-04-28 12:40:00	2.46209	2.463379	3.6400417	1.1779517
2025-04-28 12:45:00	2.46209	2.462949	3.6400417	1.1779517
2025-04-28 12:50:00	2.46209	2.462636	3.6400417	1.1779517
2025-04-28 12:55:00	2.46209	2.46248	3.6400417	1.1779517
2025-04-28 13:00:00	2.46209	2.462324	3.6400417	1.1779517
2025-04-28 13:05:00	2.46209	2.462207	3.6400417	1.1779517
2025-04-28 13:10:00	2.46209	2.462129	3.6400417	1.1779517
2025-04-28 13:15:00	2.46248	2.462129	3.6404317	1.1779517
2025-04-28 13:20:00	2.46209	2.462129	3.6400417	1.1779517
2025-04-28 13:25:00	2.46248	2.462168	3.6404317	1.1779517
2025-04-28 13:30:00	2.46209	2.462168	3.6400417	1.1779517
2025-04-28 13:35:00	2.46248	2.462207	3.6404317	1.1779517
2025-04-28 13:40:00	2.46287	2.462285	3.6408217	1.1779517
2025-04-28 13:45:00	2.46248	2.462324	3.6404317	1.1779517
2025-04-28 13:50:00	2.46209	2.462324	3.6400417	1.1779517
2025-04-28 13:55:00	2.46248	2.462363	3.6404317	1.1779517
2025-04-28 14:00:00	2.46287	2.462441	3.6408217	1.1779517
2025-04-28 14:05:00	2.46287	2.46248	3.6408217	1.1779517
2025-04-28 14:10:00	2.46287	2.462558	3.6408217	1.1779517
2025-04-28 14:15:00	2.46287	2.462597	3.6408217	1.1779517
2025-04-28 14:20:00	2.46287	2.462675	3.6408217	1.1779517
2025-04-28 14:25:00	2.46287	2.462714	3.6408217	1.1779517
2025-04-28 14:30:00	2.46287	2.462714	3.6408217	1.1779517
2025-04-28 14:35:00	2.46287	2.462753	3.6408217	1.1779517
2025-04-28 14:40:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-28 14:45:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 14:50:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 14:55:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 15:00:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 15:05:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 15:10:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 15:15:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 15:20:00	2.46326	2.462909	3.6412117	1.1779517
2025-04-28 15:25:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-28 15:30:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-28 15:35:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-28 15:40:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-28 15:45:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-28 15:50:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-28 15:55:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-28 16:00:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-28 16:05:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-28 16:10:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 16:15:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 16:20:00	2.46248	2.462831	3.6404317	1.1779517
2025-04-28 16:25:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-28 16:30:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-28 16:35:00	2.46248	2.462792	3.6404317	1.1779517
2025-04-28 16:40:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-28 16:45:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-28 16:50:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-28 16:55:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-28 17:00:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-28 17:05:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-28 17:10:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-28 17:15:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-28 17:20:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-28 17:25:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 17:30:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 17:35:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 17:40:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 17:45:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 17:50:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 17:55:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 18:00:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-28 18:05:00	2.46248	2.462831	3.6404317	1.1779517
2025-04-28 18:10:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-28 18:15:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-28 18:20:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-28 18:25:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-28 18:30:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-28 18:35:00	2.46248	2.462792	3.6404317	1.1779517
2025-04-28 18:40:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-28 18:45:00	2.46249	2.462754	3.6404417	1.1779517
2025-04-28 18:50:00	2.4621	2.462677	3.6400517	1.1779517
2025-04-28 18:55:00	2.46289	2.462718	3.6408417	1.1779517
2025-04-28 19:00:00	2.4625	2.462681	3.6404517	1.1779517
2025-04-28 19:05:00	2.4625	2.462644	3.6404517	1.1779517
2025-04-28 19:10:00	2.4625	2.462607	3.6404517	1.1779517
2025-04-28 19:15:00	2.46289	2.462609	3.6408417	1.1779517
2025-04-28 19:20:00	2.46289	2.462611	3.6408417	1.1779517
2025-04-28 19:25:00	2.4621	2.462573	3.6400517	1.1779517
2025-04-28 19:30:00	2.46249	2.462535	3.6404417	1.1779517
2025-04-28 19:35:00	2.46249	2.462535	3.6404417	1.1779517
2025-04-28 19:40:00	2.4621	2.462535	3.6400517	1.1779517
2025-04-28 19:45:00	2.46249	2.462495	3.6404417	1.1779517
2025-04-28 19:50:00	2.46287	2.462532	3.6408217	1.1779517
2025-04-28 19:55:00	2.46248	2.46253	3.6404317	1.1779517
2025-04-28 20:00:00	2.46248	2.462528	3.6404317	1.1779517
2025-04-28 20:05:00	2.46248	2.462487	3.6404317	1.1779517
2025-04-28 20:10:00	2.46248	2.462446	3.6404317	1.1779517
2025-04-28 20:15:00	2.46287	2.462523	3.6408217	1.1779517
2025-04-28 20:20:00	2.46248	2.462522	3.6404317	1.1779517
2025-04-28 20:25:00	2.46209	2.462482	3.6400417	1.1779517
2025-04-28 20:30:00	2.46209	2.462481	3.6400417	1.1779517
2025-04-28 20:35:00	2.46209	2.462441	3.6400417	1.1779517
2025-04-28 20:40:00	2.46209	2.462363	3.6400417	1.1779517
2025-04-28 20:45:00	2.46209	2.462324	3.6400417	1.1779517
2025-04-28 20:50:00	2.46209	2.462285	3.6400417	1.1779517
2025-04-28 20:55:00	2.46209	2.462246	3.6400417	1.1779517
2025-04-28 21:00:00	2.46209	2.462207	3.6400417	1.1779517
2025-04-28 21:05:00	2.46209	2.462129	3.6400417	1.1779517
2025-04-28 21:10:00	2.46209	2.46209	3.6400417	1.1779517
2025-04-28 21:15:00	2.4617	2.462051	3.6396517	1.1779517
2025-04-28 21:20:00	2.46209	2.462051	3.6400417	1.1779517
2025-04-28 21:25:00	2.4617	2.462012	3.6396517	1.1779517
2025-04-28 21:30:00	2.4617	2.461973	3.6396517	1.1779517
2025-04-28 21:35:00	2.4617	2.461934	3.6396517	1.1779517
2025-04-28 21:40:00	2.4617	2.461895	3.6396517	1.1779517
2025-04-28 21:45:00	2.46131	2.461817	3.6392617	1.1779517
2025-04-28 21:50:00	2.46131	2.461739	3.6392617	1.1779517
2025-04-28 21:55:00	2.46131	2.461661	3.6392617	1.1779517
2025-04-28 22:00:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-28 22:05:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-28 22:10:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-28 22:15:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-28 22:20:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-28 22:25:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-28 22:30:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-28 22:35:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-28 22:40:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-28 22:45:00	2.4617	2.461622	3.6396517	1.1779517
2025-04-28 22:50:00	2.4617	2.461661	3.6396517	1.1779517
2025-04-28 22:55:00	2.4617	2.461661	3.6396517	1.1779517
2025-04-28 23:00:00	2.4617	2.461661	3.6396517	1.1779517
2025-04-28 23:05:00	2.4617	2.461661	3.6396517	1.1779517
2025-04-28 23:10:00	2.4617	2.461661	3.6396517	1.1779517
2025-04-28 23:15:00	2.46131	2.461622	3.6392617	1.1779517
2025-04-28 23:20:00	2.4617	2.461622	3.6396517	1.1779517
2025-04-28 23:25:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-28 23:30:00	2.4617	2.461622	3.6396517	1.1779517
2025-04-28 23:35:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-28 23:40:00	2.46131	2.461544	3.6392617	1.1779517
2025-04-28 23:45:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-28 23:50:00	2.46248	2.461583	3.6404317	1.1779517
2025-04-28 23:55:00	2.46131	2.461544	3.6392617	1.1779517
2025-04-29 00:00:00	2.46209	2.461583	3.6400417	1.1779517
2025-04-29 00:05:00	2.46209	2.461661	3.6400417	1.1779517
2025-04-29 00:10:00	2.46092	2.461583	3.6388717	1.1779517
2025-04-29 00:15:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-29 00:20:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-29 00:25:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-29 00:30:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-29 00:35:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-29 00:40:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-29 00:45:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-29 00:50:00	2.46131	2.461427	3.6392617	1.1779517
2025-04-29 00:55:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 01:00:00	2.4617	2.461427	3.6396517	1.1779517
2025-04-29 01:05:00	2.4617	2.461466	3.6396517	1.1779517
2025-04-29 01:10:00	2.46131	2.461427	3.6392617	1.1779517
2025-04-29 01:15:00	2.4617	2.461466	3.6396517	1.1779517
2025-04-29 01:20:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-29 01:25:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-29 01:30:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-29 01:35:00	2.46131	2.461427	3.6392617	1.1779517
2025-04-29 01:40:00	2.46131	2.461427	3.6392617	1.1779517
2025-04-29 01:45:00	2.46131	2.461427	3.6392617	1.1779517
2025-04-29 01:50:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 01:55:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 02:00:00	2.4617	2.461388	3.6396517	1.1779517
2025-04-29 02:05:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 02:10:00	2.4617	2.461388	3.6396517	1.1779517
2025-04-29 02:15:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 02:20:00	2.4617	2.461427	3.6396517	1.1779517
2025-04-29 02:25:00	2.46209	2.461505	3.6400417	1.1779517
2025-04-29 02:30:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-29 02:35:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-29 02:40:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-29 02:45:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-29 02:50:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-29 02:55:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-29 03:00:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-29 03:05:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-29 03:10:00	2.46131	2.461427	3.6392617	1.1779517
2025-04-29 03:15:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 03:20:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 03:25:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 03:30:00	2.4617	2.461388	3.6396517	1.1779517
2025-04-29 03:35:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 03:40:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 03:45:00	2.4617	2.461388	3.6396517	1.1779517
2025-04-29 03:50:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 03:55:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 04:00:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 04:05:00	2.4617	2.461427	3.6396517	1.1779517
2025-04-29 04:10:00	2.46131	2.461427	3.6392617	1.1779517
2025-04-29 04:15:00	2.46131	2.461427	3.6392617	1.1779517
2025-04-29 04:20:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 04:25:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 04:30:00	2.4617	2.461427	3.6396517	1.1779517
2025-04-29 04:35:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 04:40:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 04:45:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 04:50:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 04:55:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 05:00:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 05:05:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 05:10:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 05:15:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 05:20:00	2.46131	2.46131	3.6392617	1.1779517
2025-04-29 05:25:00	2.46131	2.46131	3.6392617	1.1779517
2025-04-29 05:30:00	2.4617	2.461349	3.6396517	1.1779517
2025-04-29 05:35:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 05:40:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 05:45:00	2.4617	2.461388	3.6396517	1.1779517
2025-04-29 05:50:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 05:55:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 06:00:00	2.4617	2.461427	3.6396517	1.1779517
2025-04-29 06:05:00	2.4617	2.461466	3.6396517	1.1779517
2025-04-29 06:10:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-29 06:15:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-29 06:20:00	2.46444	2.461779	3.6423917	1.1779517
2025-04-29 06:25:00	2.46365	2.462013	3.6416017	1.1779517
2025-04-29 06:30:00	2.46287	2.462169	3.6408217	1.1779517
2025-04-29 06:35:00	2.46287	2.462286	3.6408217	1.1779517
2025-04-29 06:40:00	2.46444	2.462599	3.6423917	1.1779517
2025-04-29 06:45:00	2.4703	2.463498	3.6482517	1.1779517
2025-04-29 06:50:00	2.47186	2.464514	3.6498117	1.1779517
2025-04-29 06:55:00	2.4746	2.465804	3.6525517	1.1779517
2025-04-29 07:00:00	2.47264	2.466937	3.6505917	1.1779517
2025-04-29 07:05:00	2.47381	2.468148	3.6517617	1.1779517
2025-04-29 07:10:00	2.47147	2.468851	3.6494217	1.1779517
2025-04-29 07:15:00	2.47147	2.469633	3.6494217	1.1779517
2025-04-29 07:20:00	2.46912	2.470258	3.6470717	1.1779517
2025-04-29 07:25:00	2.46639	2.47061	3.6443417	1.1779517
2025-04-29 07:30:00	2.46756	2.470922	3.6455117	1.1779517
2025-04-29 07:35:00	2.47186	2.471078	3.6498117	1.1779517
2025-04-29 07:40:00	2.47186	2.471078	3.6498117	1.1779517
2025-04-29 07:45:00	2.47225	2.470843	3.6502017	1.1779517
2025-04-29 07:50:00	2.47381	2.47096	3.6517617	1.1779517
2025-04-29 07:55:00	2.4746	2.471039	3.6525517	1.1779517
2025-04-29 08:00:00	2.47655	2.471547	3.6545017	1.1779517
2025-04-29 08:05:00	2.47694	2.472094	3.6548917	1.1779517
2025-04-29 08:10:00	2.47733	2.472915	3.6552817	1.1779517
2025-04-29 08:15:00	2.47811	2.474087	3.6560617	1.1779517
2025-04-29 08:20:00	2.47694	2.475025	3.6548917	1.1779517
2025-04-29 08:25:00	2.47655	2.475494	3.6545017	1.1779517
2025-04-29 08:30:00	2.47616	2.475924	3.6541117	1.1779517
2025-04-29 08:35:00	2.47537	2.476236	3.6533217	1.1779517
2025-04-29 08:40:00	2.4746	2.476315	3.6525517	1.1779517
2025-04-29 08:45:00	2.47381	2.476236	3.6517617	1.1779517
2025-04-29 08:50:00	2.4742	2.476001	3.6521517	1.1779517
2025-04-29 08:55:00	2.47225	2.475532	3.6502017	1.1779517
2025-04-29 09:00:00	2.46912	2.474711	3.6470717	1.1779517
2025-04-29 09:05:00	2.46756	2.473656	3.6455117	1.1779517
2025-04-29 09:10:00	2.466	2.472562	3.6439517	1.1779517
2025-04-29 09:15:00	2.46483	2.47139	3.6427817	1.1779517
2025-04-29 09:20:00	2.46444	2.470218	3.6423917	1.1779517
2025-04-29 09:25:00	2.46404	2.469085	3.6419917	1.1779517
2025-04-29 09:30:00	2.46287	2.467912	3.6408217	1.1779517
2025-04-29 09:35:00	2.46326	2.466857	3.6412117	1.1779517
2025-04-29 09:40:00	2.46287	2.465724	3.6408217	1.1779517
2025-04-29 09:45:00	2.46287	2.464786	3.6408217	1.1779517
2025-04-29 09:50:00	2.46287	2.464161	3.6408217	1.1779517
2025-04-29 09:55:00	2.46287	2.463692	3.6408217	1.1779517
2025-04-29 10:00:00	2.46287	2.463379	3.6408217	1.1779517
2025-04-29 10:05:00	2.46287	2.463183	3.6408217	1.1779517
2025-04-29 10:10:00	2.46248	2.462987	3.6404317	1.1779517
2025-04-29 10:15:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-29 10:20:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-29 10:25:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-29 10:30:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-29 10:35:00	2.46209	2.462753	3.6400417	1.1779517
2025-04-29 10:40:00	2.46248	2.462714	3.6404317	1.1779517
2025-04-29 10:45:00	2.46209	2.462636	3.6400417	1.1779517
2025-04-29 10:50:00	2.46287	2.462636	3.6408217	1.1779517
2025-04-29 10:55:00	2.46248	2.462597	3.6404317	1.1779517
2025-04-29 11:00:00	2.46209	2.462558	3.6400417	1.1779517
2025-04-29 11:05:00	2.46248	2.462519	3.6404317	1.1779517
2025-04-29 11:10:00	2.46248	2.46248	3.6404317	1.1779517
2025-04-29 11:15:00	2.46287	2.46248	3.6408217	1.1779517
2025-04-29 11:20:00	2.46248	2.462441	3.6404317	1.1779517
2025-04-29 11:25:00	2.46209	2.462441	3.6400417	1.1779517
2025-04-29 11:30:00	2.46209	2.462402	3.6400417	1.1779517
2025-04-29 11:35:00	2.46444	2.462637	3.6423917	1.1779517
2025-04-29 11:40:00	2.46912	2.463262	3.6470717	1.1779517
2025-04-29 11:45:00	2.47186	2.4642	3.6498117	1.1779517
2025-04-29 11:50:00	2.47225	2.465216	3.6502017	1.1779517
2025-04-29 11:55:00	2.46912	2.46588	3.6470717	1.1779517
2025-04-29 12:00:00	2.46678	2.46631	3.6447317	1.1779517
2025-04-29 12:05:00	2.466	2.466623	3.6439517	1.1779517
2025-04-29 12:10:00	2.46444	2.466819	3.6423917	1.1779517
2025-04-29 12:15:00	2.46404	2.467014	3.6419917	1.1779517
2025-04-29 12:20:00	2.46365	2.46717	3.6416017	1.1779517
2025-04-29 12:25:00	2.46326	2.467052	3.6412117	1.1779517
2025-04-29 12:30:00	2.46287	2.466427	3.6408217	1.1779517
2025-04-29 12:35:00	2.46287	2.465528	3.6408217	1.1779517
2025-04-29 12:40:00	2.46287	2.46459	3.6408217	1.1779517
2025-04-29 12:45:00	2.46287	2.463965	3.6408217	1.1779517
2025-04-29 12:50:00	2.46287	2.463574	3.6408217	1.1779517
2025-04-29 12:55:00	2.46209	2.463183	3.6400417	1.1779517
2025-04-29 13:00:00	2.46287	2.463026	3.6408217	1.1779517
2025-04-29 13:05:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-29 13:10:00	2.46248	2.462792	3.6404317	1.1779517
2025-04-29 13:15:00	2.4656	2.463026	3.6435517	1.1779517
2025-04-29 13:20:00	2.466	2.463339	3.6439517	1.1779517
2025-04-29 13:25:00	2.46522	2.463574	3.6431717	1.1779517
2025-04-29 13:30:00	2.46444	2.463731	3.6423917	1.1779517
2025-04-29 13:35:00	2.46365	2.463809	3.6416017	1.1779517
2025-04-29 13:40:00	2.46326	2.463848	3.6412117	1.1779517
2025-04-29 13:45:00	2.46326	2.463965	3.6412117	1.1779517
2025-04-29 13:50:00	2.46287	2.463965	3.6408217	1.1779517
2025-04-29 13:55:00	2.46287	2.463965	3.6408217	1.1779517
2025-04-29 14:00:00	2.46287	2.464004	3.6408217	1.1779517
2025-04-29 14:05:00	2.46287	2.463731	3.6408217	1.1779517
2025-04-29 14:10:00	2.46248	2.463379	3.6404317	1.1779517
2025-04-29 14:15:00	2.46248	2.463105	3.6404317	1.1779517
2025-04-29 14:20:00	2.46248	2.462909	3.6404317	1.1779517
2025-04-29 14:25:00	2.46248	2.462792	3.6404317	1.1779517
2025-04-29 14:30:00	2.46287	2.462753	3.6408217	1.1779517
2025-04-29 14:35:00	2.46248	2.462675	3.6404317	1.1779517
2025-04-29 14:40:00	2.46248	2.462636	3.6404317	1.1779517
2025-04-29 14:45:00	2.46209	2.462558	3.6400417	1.1779517
2025-04-29 14:50:00	2.46209	2.46248	3.6400417	1.1779517
2025-04-29 14:55:00	2.46209	2.462402	3.6400417	1.1779517
2025-04-29 15:00:00	2.46287	2.462441	3.6408217	1.1779517
2025-04-29 15:05:00	2.46248	2.462441	3.6404317	1.1779517
2025-04-29 15:10:00	2.46209	2.462402	3.6400417	1.1779517
2025-04-29 15:15:00	2.46209	2.462363	3.6400417	1.1779517
2025-04-29 15:20:00	2.46209	2.462285	3.6400417	1.1779517
2025-04-29 15:25:00	2.46209	2.462246	3.6400417	1.1779517
2025-04-29 15:30:00	2.46248	2.462246	3.6404317	1.1779517
2025-04-29 15:35:00	2.46209	2.462246	3.6400417	1.1779517
2025-04-29 15:40:00	2.46209	2.462246	3.6400417	1.1779517
2025-04-29 15:45:00	2.46209	2.462246	3.6400417	1.1779517
2025-04-29 15:50:00	2.46248	2.462207	3.6404317	1.1779517
2025-04-29 15:55:00	2.46209	2.462168	3.6400417	1.1779517
2025-04-29 16:00:00	2.46248	2.462207	3.6404317	1.1779517
2025-04-29 16:05:00	2.46287	2.462285	3.6408217	1.1779517
2025-04-29 16:10:00	2.46287	2.462363	3.6408217	1.1779517
2025-04-29 16:15:00	2.46209	2.462363	3.6400417	1.1779517
2025-04-29 16:20:00	2.46209	2.462324	3.6400417	1.1779517
2025-04-29 16:25:00	2.46209	2.462324	3.6400417	1.1779517
2025-04-29 16:30:00	2.46209	2.462324	3.6400417	1.1779517
2025-04-29 16:35:00	2.46209	2.462324	3.6400417	1.1779517
2025-04-29 16:40:00	2.46209	2.462285	3.6400417	1.1779517
2025-04-29 16:45:00	2.46209	2.462285	3.6400417	1.1779517
2025-04-29 16:50:00	2.46248	2.462285	3.6404317	1.1779517
2025-04-29 16:55:00	2.46248	2.462246	3.6404317	1.1779517
2025-04-29 17:00:00	2.46209	2.462168	3.6400417	1.1779517
2025-04-29 17:05:00	2.46209	2.462168	3.6400417	1.1779517
2025-04-29 17:10:00	2.46209	2.462168	3.6400417	1.1779517
2025-04-29 17:15:00	2.46209	2.462168	3.6400417	1.1779517
2025-04-29 17:20:00	2.4617	2.462129	3.6396517	1.1779517
2025-04-29 17:25:00	2.46209	2.462129	3.6400417	1.1779517
2025-04-29 17:30:00	2.46209	2.462129	3.6400417	1.1779517
2025-04-29 17:35:00	2.4621	2.46213	3.6400517	1.1779517
2025-04-29 17:40:00	2.4621	2.462092	3.6400517	1.1779517
2025-04-29 17:45:00	2.4621	2.462054	3.6400517	1.1779517
2025-04-29 17:50:00	2.46211	2.462056	3.6400617	1.1779517
2025-04-29 17:55:00	2.46172	2.462019	3.6396717	1.1779517
2025-04-29 18:00:00	2.46172	2.461982	3.6396717	1.1779517
2025-04-29 18:05:00	2.46172	2.461945	3.6396717	1.1779517
2025-04-29 18:10:00	2.4621	2.461985	3.6400517	1.1779517
2025-04-29 18:15:00	2.46171	2.461947	3.6396617	1.1779517
2025-04-29 18:20:00	2.46171	2.461909	3.6396617	1.1779517
2025-04-29 18:25:00	2.4621	2.461909	3.6400517	1.1779517
2025-04-29 18:30:00	2.4621	2.461909	3.6400517	1.1779517
2025-04-29 18:35:00	2.4617	2.461869	3.6396517	1.1779517
2025-04-29 18:40:00	2.4617	2.461828	3.6396517	1.1779517
2025-04-29 18:45:00	2.4617	2.461826	3.6396517	1.1779517
2025-04-29 18:50:00	2.4617	2.461824	3.6396517	1.1779517
2025-04-29 18:55:00	2.46209	2.461861	3.6400417	1.1779517
2025-04-29 19:00:00	2.4617	2.461821	3.6396517	1.1779517
2025-04-29 19:05:00	2.4617	2.46182	3.6396517	1.1779517
2025-04-29 19:10:00	2.4617	2.461819	3.6396517	1.1779517
2025-04-29 19:15:00	2.4617	2.461779	3.6396517	1.1779517
2025-04-29 19:20:00	2.46131	2.4617	3.6392617	1.1779517
2025-04-29 19:25:00	2.46131	2.461661	3.6392617	1.1779517
2025-04-29 19:30:00	2.4617	2.461661	3.6396517	1.1779517
2025-04-29 19:35:00	2.4617	2.461661	3.6396517	1.1779517
2025-04-29 19:40:00	2.46131	2.461622	3.6392617	1.1779517
2025-04-29 19:45:00	2.46131	2.461544	3.6392617	1.1779517
2025-04-29 19:50:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-29 19:55:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-29 20:00:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-29 20:05:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-29 20:10:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-29 20:15:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-29 20:20:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-29 20:25:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-29 20:30:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-29 20:35:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-29 20:40:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-29 20:45:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-29 20:50:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-29 20:55:00	2.46092	2.461388	3.6388717	1.1779517
2025-04-29 21:00:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 21:05:00	2.4617	2.461427	3.6396517	1.1779517
2025-04-29 21:10:00	2.4617	2.461427	3.6396517	1.1779517
2025-04-29 21:15:00	2.46131	2.461427	3.6392617	1.1779517
2025-04-29 21:20:00	2.46131	2.461427	3.6392617	1.1779517
2025-04-29 21:25:00	2.46131	2.461388	3.6392617	1.1779517
2025-04-29 21:30:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-29 21:35:00	2.4617	2.461388	3.6396517	1.1779517
2025-04-29 21:40:00	2.46132	2.461389	3.6392717	1.1779517
2025-04-29 21:45:00	2.46132	2.461429	3.6392717	1.1779517
2025-04-29 21:50:00	2.46132	2.46143	3.6392717	1.1779517
2025-04-29 21:55:00	2.46132	2.461392	3.6392717	1.1779517
2025-04-29 22:00:00	2.46172	2.461394	3.6396717	1.1779517
2025-04-29 22:05:00	2.46132	2.461395	3.6392717	1.1779517
2025-04-29 22:10:00	2.46171	2.461435	3.6396617	1.1779517
2025-04-29 22:15:00	2.46171	2.461475	3.6396617	1.1779517
2025-04-29 22:20:00	2.46132	2.461476	3.6392717	1.1779517
2025-04-29 22:25:00	2.46132	2.461438	3.6392717	1.1779517
2025-04-29 22:30:00	2.46131	2.461437	3.6392617	1.1779517
2025-04-29 22:35:00	2.46131	2.461436	3.6392617	1.1779517
2025-04-29 22:40:00	2.4617	2.461474	3.6396517	1.1779517
2025-04-29 22:45:00	2.4617	2.461512	3.6396517	1.1779517
2025-04-29 22:50:00	2.46131	2.461471	3.6392617	1.1779517
2025-04-29 22:55:00	2.4617	2.461509	3.6396517	1.1779517
2025-04-29 23:00:00	2.4617	2.461508	3.6396517	1.1779517
2025-04-29 23:05:00	2.4617	2.461507	3.6396517	1.1779517
2025-04-29 23:10:00	2.4617	2.461545	3.6396517	1.1779517
2025-04-29 23:15:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-29 23:20:00	2.4617	2.461622	3.6396517	1.1779517
2025-04-29 23:25:00	2.4617	2.461661	3.6396517	1.1779517
2025-04-29 23:30:00	2.46131	2.461622	3.6392617	1.1779517
2025-04-29 23:35:00	2.46209	2.461661	3.6400417	1.1779517
2025-04-29 23:40:00	2.4617	2.4617	3.6396517	1.1779517
2025-04-29 23:45:00	2.4617	2.4617	3.6396517	1.1779517
2025-04-29 23:50:00	2.4617	2.4617	3.6396517	1.1779517
2025-04-29 23:55:00	2.46131	2.461661	3.6392617	1.1779517
2025-04-30 00:00:00	2.46131	2.461622	3.6392617	1.1779517
2025-04-30 00:05:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-30 00:10:00	2.46131	2.461544	3.6392617	1.1779517
2025-04-30 00:15:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-30 00:20:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-30 00:25:00	2.46092	2.461388	3.6388717	1.1779517
2025-04-30 00:30:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-30 00:35:00	2.46131	2.46131	3.6392617	1.1779517
2025-04-30 00:40:00	2.46131	2.461271	3.6392617	1.1779517
2025-04-30 00:45:00	2.4617	2.46131	3.6396517	1.1779517
2025-04-30 00:50:00	2.4617	2.461349	3.6396517	1.1779517
2025-04-30 00:55:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-30 01:00:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-30 01:05:00	2.46131	2.461349	3.6392617	1.1779517
2025-04-30 01:10:00	2.4617	2.461388	3.6396517	1.1779517
2025-04-30 01:15:00	2.4617	2.461466	3.6396517	1.1779517
2025-04-30 01:20:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-30 01:25:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-30 01:30:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-30 01:35:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-30 01:40:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-30 01:45:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-30 01:50:00	2.4617	2.461622	3.6396517	1.1779517
2025-04-30 01:55:00	2.4617	2.461661	3.6396517	1.1779517
2025-04-30 02:00:00	2.46131	2.461622	3.6392617	1.1779517
2025-04-30 02:05:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-30 02:10:00	2.4617	2.461622	3.6396517	1.1779517
2025-04-30 02:15:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-30 02:20:00	2.46131	2.461544	3.6392617	1.1779517
2025-04-30 02:25:00	2.46209	2.461583	3.6400417	1.1779517
2025-04-30 02:30:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-30 02:35:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-30 02:40:00	2.46131	2.461544	3.6392617	1.1779517
2025-04-30 02:45:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-30 02:50:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-30 02:55:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-30 03:00:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-30 03:05:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-30 03:10:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-30 03:15:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-30 03:20:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-30 03:25:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-30 03:30:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-30 03:35:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-30 03:40:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-30 03:45:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-30 03:50:00	2.4617	2.461466	3.6396517	1.1779517
2025-04-30 03:55:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-30 04:00:00	2.46131	2.461466	3.6392617	1.1779517
2025-04-30 04:05:00	2.46209	2.461505	3.6400417	1.1779517
2025-04-30 04:10:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-30 04:15:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-30 04:20:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-30 04:25:00	2.4617	2.461544	3.6396517	1.1779517
2025-04-30 04:30:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-30 04:35:00	2.4617	2.461622	3.6396517	1.1779517
2025-04-30 04:40:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-30 04:45:00	2.4617	2.461622	3.6396517	1.1779517
2025-04-30 04:50:00	2.46131	2.461622	3.6392617	1.1779517
2025-04-30 04:55:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-30 05:00:00	2.4617	2.461622	3.6396517	1.1779517
2025-04-30 05:05:00	2.4617	2.461622	3.6396517	1.1779517
2025-04-30 05:10:00	2.46287	2.461739	3.6408217	1.1779517
2025-04-30 05:15:00	2.46248	2.461817	3.6404317	1.1779517
2025-04-30 05:20:00	2.46209	2.461856	3.6400417	1.1779517
2025-04-30 05:25:00	2.4617	2.461856	3.6396517	1.1779517
2025-04-30 05:30:00	2.46209	2.461934	3.6400417	1.1779517
2025-04-30 05:35:00	2.46131	2.461895	3.6392617	1.1779517
2025-04-30 05:40:00	2.4617	2.461934	3.6396517	1.1779517
2025-04-30 05:45:00	2.4617	2.461934	3.6396517	1.1779517
2025-04-30 05:50:00	2.4617	2.461934	3.6396517	1.1779517
2025-04-30 05:55:00	2.4617	2.461934	3.6396517	1.1779517
2025-04-30 06:00:00	2.46131	2.461778	3.6392617	1.1779517
2025-04-30 06:05:00	2.46756	2.462286	3.6455117	1.1779517
2025-04-30 06:10:00	2.47225	2.463302	3.6502017	1.1779517
2025-04-30 06:15:00	2.47225	2.464357	3.6502017	1.1779517
2025-04-30 06:20:00	2.47225	2.465373	3.6502017	1.1779517
2025-04-30 06:25:00	2.47537	2.466779	3.6533217	1.1779517
2025-04-30 06:30:00	2.47733	2.468342	3.6552817	1.1779517
2025-04-30 06:35:00	2.47381	2.469553	3.6517617	1.1779517
2025-04-30 06:40:00	2.4703	2.470413	3.6482517	1.1779517
2025-04-30 06:45:00	2.46756	2.470999	3.6455117	1.1779517
2025-04-30 06:50:00	2.466	2.471468	3.6439517	1.1779517
2025-04-30 06:55:00	2.4656	2.471272	3.6435517	1.1779517
2025-04-30 07:00:00	2.46444	2.470491	3.6423917	1.1779517
2025-04-30 07:05:00	2.46404	2.46967	3.6419917	1.1779517
2025-04-30 07:10:00	2.46444	2.468889	3.6423917	1.1779517
2025-04-30 07:15:00	2.46404	2.467756	3.6419917	1.1779517
2025-04-30 07:20:00	2.46326	2.466349	3.6412117	1.1779517
2025-04-30 07:25:00	2.46287	2.465255	3.6408217	1.1779517
2025-04-30 07:30:00	2.46287	2.464512	3.6408217	1.1779517
2025-04-30 07:35:00	2.46287	2.464043	3.6408217	1.1779517
2025-04-30 07:40:00	2.46287	2.46373	3.6408217	1.1779517
2025-04-30 07:45:00	2.46287	2.463457	3.6408217	1.1779517
2025-04-30 07:50:00	2.46287	2.4633	3.6408217	1.1779517
2025-04-30 07:55:00	2.46287	2.463183	3.6408217	1.1779517
2025-04-30 08:00:00	2.46287	2.463026	3.6408217	1.1779517
2025-04-30 08:05:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-30 08:10:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 08:15:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 08:20:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 08:25:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 08:30:00	2.46209	2.462792	3.6400417	1.1779517
2025-04-30 08:35:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 08:40:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 08:45:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 08:50:00	2.46248	2.462753	3.6404317	1.1779517
2025-04-30 08:55:00	2.46248	2.462714	3.6404317	1.1779517
2025-04-30 09:00:00	2.46756	2.463183	3.6455117	1.1779517
2025-04-30 09:05:00	2.47108	2.464004	3.6490317	1.1779517
2025-04-30 09:10:00	2.47381	2.465098	3.6517617	1.1779517
2025-04-30 09:15:00	2.47499	2.46631	3.6529417	1.1779517
2025-04-30 09:20:00	2.47655	2.467756	3.6545017	1.1779517
2025-04-30 09:25:00	2.47537	2.469006	3.6533217	1.1779517
2025-04-30 09:30:00	2.47069	2.469788	3.6486417	1.1779517
2025-04-30 09:35:00	2.46795	2.470296	3.6459017	1.1779517
2025-04-30 09:40:00	2.47108	2.471156	3.6490317	1.1779517
2025-04-30 09:45:00	2.47342	2.47225	3.6513717	1.1779517
2025-04-30 09:50:00	2.47381	2.472875	3.6517617	1.1779517
2025-04-30 09:55:00	2.47381	2.473148	3.6517617	1.1779517
2025-04-30 10:00:00	2.47381	2.473148	3.6517617	1.1779517
2025-04-30 10:05:00	2.47537	2.473186	3.6533217	1.1779517
2025-04-30 10:10:00	2.47655	2.473186	3.6545017	1.1779517
2025-04-30 10:15:00	2.47811	2.47346	3.6560617	1.1779517
2025-04-30 10:20:00	2.47851	2.474242	3.6564617	1.1779517
2025-04-30 10:25:00	2.47342	2.474789	3.6513717	1.1779517
2025-04-30 10:30:00	2.4703	2.474711	3.6482517	1.1779517
2025-04-30 10:35:00	2.46756	2.474125	3.6455117	1.1779517
2025-04-30 10:40:00	2.46639	2.473383	3.6443417	1.1779517
2025-04-30 10:45:00	2.466	2.472602	3.6439517	1.1779517
2025-04-30 10:50:00	2.46522	2.471743	3.6431717	1.1779517
2025-04-30 10:55:00	2.46444	2.47065	3.6423917	1.1779517
2025-04-30 11:00:00	2.46444	2.469439	3.6423917	1.1779517
2025-04-30 11:05:00	2.46717	2.468345	3.6451217	1.1779517
2025-04-30 11:10:00	2.47069	2.467563	3.6486417	1.1779517
2025-04-30 11:15:00	2.47225	2.467446	3.6502017	1.1779517
2025-04-30 11:20:00	2.47303	2.467719	3.6509817	1.1779517
2025-04-30 11:25:00	2.47225	2.468188	3.6502017	1.1779517
2025-04-30 11:30:00	2.46912	2.468461	3.6470717	1.1779517
2025-04-30 11:35:00	2.46678	2.468539	3.6447317	1.1779517
2025-04-30 11:40:00	2.4656	2.468577	3.6435517	1.1779517
2025-04-30 11:45:00	2.46444	2.468577	3.6423917	1.1779517
2025-04-30 11:50:00	2.46444	2.468577	3.6423917	1.1779517
2025-04-30 11:55:00	2.46365	2.468225	3.6416017	1.1779517
2025-04-30 12:00:00	2.46287	2.467443	3.6408217	1.1779517
2025-04-30 12:05:00	2.46287	2.466505	3.6408217	1.1779517
2025-04-30 12:10:00	2.466	2.465802	3.6439517	1.1779517
2025-04-30 12:15:00	2.4656	2.465137	3.6435517	1.1779517
2025-04-30 12:20:00	2.46444	2.464669	3.6423917	1.1779517
2025-04-30 12:25:00	2.46404	2.464395	3.6419917	1.1779517
2025-04-30 12:30:00	2.46404	2.464239	3.6419917	1.1779517
2025-04-30 12:35:00	2.46326	2.464121	3.6412117	1.1779517
2025-04-30 12:40:00	2.46365	2.464042	3.6416017	1.1779517
2025-04-30 12:45:00	2.46326	2.464003	3.6412117	1.1779517
2025-04-30 12:50:00	2.46287	2.464003	3.6408217	1.1779517
2025-04-30 12:55:00	2.46287	2.464003	3.6408217	1.1779517
2025-04-30 13:00:00	2.46287	2.46369	3.6408217	1.1779517
2025-04-30 13:05:00	2.46287	2.463417	3.6408217	1.1779517
2025-04-30 13:10:00	2.46287	2.46326	3.6408217	1.1779517
2025-04-30 13:15:00	2.46287	2.463143	3.6408217	1.1779517
2025-04-30 13:20:00	2.46287	2.463026	3.6408217	1.1779517
2025-04-30 13:25:00	2.46287	2.462987	3.6408217	1.1779517
2025-04-30 13:30:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-30 13:35:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 13:40:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 13:45:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 13:50:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 13:55:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 14:00:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 14:05:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 14:10:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 14:15:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 14:20:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 14:25:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 14:30:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 14:35:00	2.46248	2.462831	3.6404317	1.1779517
2025-04-30 14:40:00	2.46248	2.462792	3.6404317	1.1779517
2025-04-30 14:45:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 14:50:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 14:55:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 15:00:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 15:05:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 15:10:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 15:15:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 15:20:00	2.46326	2.462831	3.6412117	1.1779517
2025-04-30 15:25:00	2.46248	2.462831	3.6404317	1.1779517
2025-04-30 15:30:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 15:35:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 15:40:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 15:45:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 15:50:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 15:55:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 16:00:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 16:05:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 16:10:00	2.46287	2.462831	3.6408217	1.1779517
2025-04-30 16:15:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 16:20:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 16:25:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 16:30:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 16:35:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 16:40:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 16:45:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 16:50:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 16:55:00	2.46326	2.462909	3.6412117	1.1779517
2025-04-30 17:00:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-30 17:05:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-30 17:10:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-30 17:15:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-30 17:20:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-30 17:25:00	2.46287	2.462909	3.6408217	1.1779517
2025-04-30 17:30:00	2.46248	2.46287	3.6404317	1.1779517
2025-04-30 17:35:00	2.46287	2.46287	3.6408217	1.1779517
2025-04-30 17:40:00	2.46248	2.462831	3.6404317	1.1779517
2025-04-30 17:45:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 17:50:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 17:55:00	2.46287	2.462792	3.6408217	1.1779517
2025-04-30 18:00:00	2.46248	2.462753	3.6404317	1.1779517
2025-04-30 18:05:00	2.46287	2.462753	3.6408217	1.1779517
2025-04-30 18:10:00	2.46287	2.462753	3.6408217	1.1779517
2025-04-30 18:15:00	2.46209	2.462675	3.6400417	1.1779517
2025-04-30 18:20:00	2.46287	2.462714	3.6408217	1.1779517
2025-04-30 18:25:00	2.46287	2.462714	3.6408217	1.1779517
2025-04-30 18:30:00	2.46209	2.462675	3.6400417	1.1779517
2025-04-30 18:35:00	2.46287	2.462675	3.6408217	1.1779517
2025-04-30 18:40:00	2.46248	2.462636	3.6404317	1.1779517
2025-04-30 18:45:00	2.46209	2.462558	3.6400417	1.1779517
2025-04-30 18:50:00	2.46248	2.462558	3.6404317	1.1779517
2025-04-30 18:55:00	2.46287	2.462558	3.6408217	1.1779517
2025-04-30 19:00:00	2.46209	2.46248	3.6400417	1.1779517
2025-04-30 19:05:00	2.46287	2.462558	3.6408217	1.1779517
2025-04-30 19:10:00	2.46287	2.462558	3.6408217	1.1779517
2025-04-30 19:15:00	2.46287	2.462558	3.6408217	1.1779517
2025-04-30 19:20:00	2.46248	2.462597	3.6404317	1.1779517
2025-04-30 19:25:00	2.46209	2.462519	3.6400417	1.1779517
2025-04-30 19:30:00	2.46209	2.46248	3.6400417	1.1779517
2025-04-30 19:35:00	2.46287	2.462558	3.6408217	1.1779517
2025-04-30 19:40:00	2.46209	2.462519	3.6400417	1.1779517
2025-04-30 19:45:00	2.46287	2.462519	3.6408217	1.1779517
2025-04-30 19:50:00	2.46248	2.462558	3.6404317	1.1779517
2025-04-30 19:55:00	2.46248	2.462519	3.6404317	1.1779517
2025-04-30 20:00:00	2.46209	2.462441	3.6400417	1.1779517
2025-04-30 20:05:00	2.46248	2.462402	3.6404317	1.1779517
2025-04-30 20:10:00	2.46209	2.462363	3.6400417	1.1779517
2025-04-30 20:15:00	2.46248	2.462402	3.6404317	1.1779517
2025-04-30 20:20:00	2.46209	2.462402	3.6400417	1.1779517
2025-04-30 20:25:00	2.4617	2.462285	3.6396517	1.1779517
2025-04-30 20:30:00	2.46209	2.462285	3.6400417	1.1779517
2025-04-30 20:35:00	2.46209	2.462207	3.6400417	1.1779517
2025-04-30 20:40:00	2.46209	2.462168	3.6400417	1.1779517
2025-04-30 20:45:00	2.46209	2.462129	3.6400417	1.1779517
2025-04-30 20:50:00	2.46248	2.462168	3.6404317	1.1779517
2025-04-30 20:55:00	2.46209	2.462129	3.6400417	1.1779517
2025-04-30 21:00:00	2.4617	2.46209	3.6396517	1.1779517
2025-04-30 21:05:00	2.4617	2.462012	3.6396517	1.1779517
2025-04-30 21:10:00	2.46209	2.462012	3.6400417	1.1779517
2025-04-30 21:15:00	2.46209	2.462051	3.6400417	1.1779517
2025-04-30 21:20:00	2.46209	2.462051	3.6400417	1.1779517
2025-04-30 21:25:00	2.4617	2.462012	3.6396517	1.1779517
2025-04-30 21:30:00	2.4617	2.461973	3.6396517	1.1779517
2025-04-30 21:35:00	2.4617	2.461934	3.6396517	1.1779517
2025-04-30 21:40:00	2.4617	2.461856	3.6396517	1.1779517
2025-04-30 21:45:00	2.4617	2.461817	3.6396517	1.1779517
2025-04-30 21:50:00	2.4617	2.461817	3.6396517	1.1779517
2025-04-30 21:55:00	2.4617	2.461817	3.6396517	1.1779517
2025-04-30 22:00:00	2.4617	2.461778	3.6396517	1.1779517
2025-04-30 22:05:00	2.4617	2.461739	3.6396517	1.1779517
2025-04-30 22:10:00	2.46209	2.461739	3.6400417	1.1779517
2025-04-30 22:15:00	2.4617	2.461739	3.6396517	1.1779517
2025-04-30 22:20:00	2.4617	2.461739	3.6396517	1.1779517
2025-04-30 22:25:00	2.4617	2.461739	3.6396517	1.1779517
2025-04-30 22:30:00	2.4617	2.461739	3.6396517	1.1779517
2025-04-30 22:35:00	2.46131	2.4617	3.6392617	1.1779517
2025-04-30 22:40:00	2.4617	2.4617	3.6396517	1.1779517
2025-04-30 22:45:00	2.46131	2.461661	3.6392617	1.1779517
2025-04-30 22:50:00	2.46131	2.461622	3.6392617	1.1779517
2025-04-30 22:55:00	2.46209	2.461661	3.6400417	1.1779517
2025-04-30 23:00:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-30 23:05:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-30 23:10:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-30 23:15:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-30 23:20:00	2.4617	2.461583	3.6396517	1.1779517
2025-04-30 23:25:00	2.46131	2.461583	3.6392617	1.1779517
2025-04-30 23:30:00	2.46131	2.461544	3.6392617	1.1779517
2025-04-30 23:35:00	2.46131	2.461544	3.6392617	1.1779517
2025-04-30 23:40:00	2.46131	2.461544	3.6392617	1.1779517
2025-04-30 23:45:00	2.4617	2.461505	3.6396517	1.1779517
2025-04-30 23:50:00	2.46131	2.461505	3.6392617	1.1779517
2025-04-30 23:55:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 00:00:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 00:05:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 00:10:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-01 00:15:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 00:20:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 00:25:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 00:30:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 00:35:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 00:40:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 00:45:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 00:50:00	2.46092	2.461466	3.6388717	1.1779517
2025-05-01 00:55:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 01:00:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 01:05:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 01:10:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 01:15:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 01:20:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 01:25:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 01:30:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 01:35:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 01:40:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 01:45:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-01 01:50:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 01:55:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-01 02:00:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 02:05:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-01 02:10:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 02:15:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 02:20:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 02:25:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 02:30:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 02:35:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 02:40:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 02:45:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 02:50:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 02:55:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 03:00:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-01 03:05:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 03:10:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 03:15:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 03:20:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 03:25:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 03:30:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 03:35:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-01 03:40:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 03:45:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 03:50:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 03:55:00	2.46131	2.461622	3.6392617	1.1779517
2025-05-01 04:00:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-01 04:05:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 04:10:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 04:15:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 04:20:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 04:25:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 04:30:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 04:35:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 04:40:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 04:45:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 04:50:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 04:55:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 05:00:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 05:05:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 05:10:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 05:15:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 05:20:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 05:25:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 05:30:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 05:35:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 05:40:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 05:45:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 05:50:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 05:55:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 06:00:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 06:05:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 06:30:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 06:35:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 06:40:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 06:45:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 06:50:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 06:55:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 07:00:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 07:05:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 07:10:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 07:15:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 07:20:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 07:25:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 07:30:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 07:35:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-01 07:40:00	2.46131	2.461661	3.6392617	1.1779517
2025-05-01 07:45:00	2.46131	2.461622	3.6392617	1.1779517
2025-05-01 07:50:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-01 07:55:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 08:00:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 08:05:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 08:10:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 08:15:00	2.46209	2.461544	3.6400417	1.1779517
2025-05-01 08:20:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 08:25:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 08:30:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 08:35:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 08:40:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 08:45:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 08:50:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 08:55:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 09:00:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-01 09:05:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 09:10:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 09:15:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 09:20:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 09:25:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 09:30:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 09:35:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 09:40:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 09:45:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-01 09:50:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 09:55:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 10:00:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 10:05:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-01 10:10:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-01 10:15:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-01 10:20:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-01 10:25:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-01 10:30:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-01 10:35:00	2.4617	2.4617	3.6396517	1.1779517
2025-05-01 10:40:00	2.4617	2.4617	3.6396517	1.1779517
2025-05-01 10:45:00	2.46131	2.461661	3.6392617	1.1779517
2025-05-01 10:50:00	2.46131	2.461622	3.6392617	1.1779517
2025-05-01 10:55:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-01 11:00:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 11:05:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 11:10:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 11:15:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 11:20:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-01 11:25:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 11:30:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 11:35:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 11:40:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 11:45:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 11:50:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 11:55:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 12:00:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 12:05:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 12:10:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 12:15:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 12:20:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 12:25:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 12:30:00	2.46209	2.461505	3.6400417	1.1779517
2025-05-01 12:35:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 12:40:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 12:45:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 12:50:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 12:55:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 13:00:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 13:05:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-01 13:10:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-01 13:15:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-01 13:20:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 13:25:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-01 13:30:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-01 13:35:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-01 13:40:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-01 13:45:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 13:50:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 13:55:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-01 14:00:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-01 14:05:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-01 14:10:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-01 14:15:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 14:20:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 14:25:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 14:30:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 14:35:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 14:40:00	2.4617	2.461349	3.6396517	1.1779517
2025-05-01 14:45:00	2.4617	2.461388	3.6396517	1.1779517
2025-05-01 14:50:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-01 14:55:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-01 15:00:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 15:05:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 15:10:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 15:15:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 15:20:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-01 15:25:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-01 15:30:00	2.46092	2.461388	3.6388717	1.1779517
2025-05-01 15:35:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-01 15:40:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-01 15:45:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 15:50:00	2.4617	2.461349	3.6396517	1.1779517
2025-05-01 15:55:00	2.46092	2.46131	3.6388717	1.1779517
2025-05-01 16:00:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 16:05:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 16:10:00	2.46092	2.461271	3.6388717	1.1779517
2025-05-01 16:15:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-01 16:20:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-01 16:25:00	2.4617	2.46131	3.6396517	1.1779517
2025-05-01 16:30:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 16:35:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 16:40:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-01 16:45:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 16:50:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 16:55:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 17:00:00	2.46092	2.46131	3.6388717	1.1779517
2025-05-01 17:05:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 17:10:00	2.46092	2.461271	3.6388717	1.1779517
2025-05-01 17:15:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-01 17:20:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-01 17:25:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-01 17:30:00	2.46092	2.461193	3.6388717	1.1779517
2025-05-01 17:35:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-01 17:40:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-01 17:45:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-01 17:50:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-01 17:55:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-01 18:00:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-01 18:05:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-01 18:10:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-01 18:15:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-01 18:20:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-01 18:25:00	2.4617	2.461271	3.6396517	1.1779517
2025-05-01 18:30:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-01 18:35:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 18:40:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-01 18:45:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-01 18:50:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-01 18:55:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-01 19:00:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-01 19:05:00	2.46092	2.46131	3.6388717	1.1779517
2025-05-01 19:10:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-01 19:15:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-01 19:20:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-01 19:25:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-01 19:30:00	2.46092	2.461193	3.6388717	1.1779517
2025-05-01 19:35:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-01 19:40:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-01 19:45:00	2.46092	2.461115	3.6388717	1.1779517
2025-05-01 19:50:00	2.46092	2.461076	3.6388717	1.1779517
2025-05-01 19:55:00	2.46131	2.461115	3.6392617	1.1779517
2025-05-01 20:00:00	2.46092	2.461076	3.6388717	1.1779517
2025-05-01 20:05:00	2.46131	2.461076	3.6392617	1.1779517
2025-05-01 20:10:00	2.46053	2.460998	3.6384817	1.1779517
2025-05-01 20:15:00	2.46092	2.460998	3.6388717	1.1779517
2025-05-01 20:20:00	2.46092	2.460998	3.6388717	1.1779517
2025-05-01 20:25:00	2.46092	2.460998	3.6388717	1.1779517
2025-05-01 20:30:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 20:35:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 20:40:00	2.46131	2.460998	3.6392617	1.1779517
2025-05-01 20:45:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 20:50:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 20:55:00	2.46092	2.46092	3.6388717	1.1779517
2025-05-01 21:00:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 21:05:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 21:10:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 21:15:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 21:20:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 21:25:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 21:30:00	2.46131	2.460959	3.6392617	1.1779517
2025-05-01 21:35:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 21:40:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 21:45:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 21:50:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 21:55:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 22:00:00	2.46131	2.460998	3.6392617	1.1779517
2025-05-01 22:05:00	2.46053	2.460959	3.6384817	1.1779517
2025-05-01 22:10:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 22:15:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 22:20:00	2.46092	2.46092	3.6388717	1.1779517
2025-05-01 22:25:00	2.46092	2.46092	3.6388717	1.1779517
2025-05-01 22:30:00	2.46131	2.460959	3.6392617	1.1779517
2025-05-01 22:35:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 22:40:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 22:45:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-01 22:50:00	2.46092	2.46092	3.6388717	1.1779517
2025-05-01 22:55:00	2.46131	2.460998	3.6392617	1.1779517
2025-05-01 23:00:00	2.46092	2.460998	3.6388717	1.1779517
2025-05-01 23:05:00	2.46131	2.461037	3.6392617	1.1779517
2025-05-01 23:10:00	2.46131	2.461076	3.6392617	1.1779517
2025-05-01 23:15:00	2.46092	2.461076	3.6388717	1.1779517
2025-05-01 23:20:00	2.46092	2.461037	3.6388717	1.1779517
2025-05-01 23:25:00	2.46092	2.461037	3.6388717	1.1779517
2025-05-01 23:30:00	2.46131	2.461076	3.6392617	1.1779517
2025-05-01 23:35:00	2.46092	2.461076	3.6388717	1.1779517
2025-05-01 23:40:00	2.46092	2.461076	3.6388717	1.1779517
2025-05-01 23:45:00	2.46092	2.461037	3.6388717	1.1779517
2025-05-01 23:50:00	2.46131	2.461076	3.6392617	1.1779517
2025-05-01 23:55:00	2.46131	2.461076	3.6392617	1.1779517
2025-05-02 00:00:00	2.46131	2.461076	3.6392617	1.1779517
2025-05-02 00:05:00	2.46131	2.461115	3.6392617	1.1779517
2025-05-02 00:10:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-02 00:15:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-02 00:20:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-02 00:25:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-02 00:30:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-02 00:35:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 00:40:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 00:45:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 00:50:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 00:55:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 01:00:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-02 01:05:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-02 01:10:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 01:15:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 01:20:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 01:25:00	2.46053	2.461193	3.6384817	1.1779517
2025-05-02 01:30:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-02 01:35:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-02 01:40:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-02 01:45:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-02 01:50:00	2.46092	2.461193	3.6388717	1.1779517
2025-05-02 01:55:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-02 02:00:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-02 02:05:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-02 02:10:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-02 02:15:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-02 02:20:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-02 02:25:00	2.4617	2.461271	3.6396517	1.1779517
2025-05-02 02:30:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 02:35:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 02:40:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 02:45:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 02:50:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 02:55:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 03:00:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-02 03:05:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-02 03:10:00	2.46092	2.46131	3.6388717	1.1779517
2025-05-02 03:15:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-02 03:20:00	2.4617	2.461271	3.6396517	1.1779517
2025-05-02 03:25:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 03:30:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 03:35:00	2.4617	2.46131	3.6396517	1.1779517
2025-05-02 03:40:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 03:45:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 03:50:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 03:55:00	2.4617	2.461349	3.6396517	1.1779517
2025-05-02 04:00:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-02 04:05:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-02 04:10:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-02 04:15:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-02 04:20:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-02 04:25:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 04:30:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 04:35:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 04:40:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-02 04:45:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-02 04:50:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 04:55:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 05:00:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-02 05:05:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-02 05:10:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-02 05:15:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-02 05:20:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-02 05:25:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-02 05:30:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-02 05:35:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-02 05:40:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-02 05:45:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-02 05:50:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-02 05:55:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-02 06:00:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-02 06:05:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-02 06:10:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 06:15:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 06:20:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-02 06:25:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-02 06:30:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-02 06:35:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-02 06:40:00	2.46522	2.461779	3.6431717	1.1779517
2025-05-02 06:45:00	2.46951	2.462599	3.6474617	1.1779517
2025-05-02 06:50:00	2.4746	2.463889	3.6525517	1.1779517
2025-05-02 06:55:00	2.47537	2.465295	3.6533217	1.1779517
2025-05-02 07:00:00	2.4742	2.466584	3.6521517	1.1779517
2025-05-02 07:05:00	2.46951	2.467404	3.6474617	1.1779517
2025-05-02 07:10:00	2.46756	2.46799	3.6455117	1.1779517
2025-05-02 07:15:00	2.4656	2.468419	3.6435517	1.1779517
2025-05-02 07:20:00	2.46483	2.468771	3.6427817	1.1779517
2025-05-02 07:25:00	2.46365	2.469005	3.6416017	1.1779517
2025-05-02 07:30:00	2.46326	2.468809	3.6412117	1.1779517
2025-05-02 07:35:00	2.46287	2.468145	3.6408217	1.1779517
2025-05-02 07:40:00	2.46287	2.466972	3.6408217	1.1779517
2025-05-02 07:45:00	2.46287	2.465722	3.6408217	1.1779517
2025-05-02 07:50:00	2.46287	2.464589	3.6408217	1.1779517
2025-05-02 07:55:00	2.46287	2.463925	3.6408217	1.1779517
2025-05-02 08:00:00	2.46287	2.463456	3.6408217	1.1779517
2025-05-02 08:05:00	2.46287	2.463183	3.6408217	1.1779517
2025-05-02 08:10:00	2.46248	2.462948	3.6404317	1.1779517
2025-05-02 08:15:00	2.46287	2.46287	3.6408217	1.1779517
2025-05-02 08:20:00	2.46209	2.462753	3.6400417	1.1779517
2025-05-02 08:25:00	2.46209	2.462675	3.6400417	1.1779517
2025-05-02 08:30:00	2.46287	2.462675	3.6408217	1.1779517
2025-05-02 08:35:00	2.46287	2.462675	3.6408217	1.1779517
2025-05-02 08:40:00	2.46248	2.462636	3.6404317	1.1779517
2025-05-02 08:45:00	2.46248	2.462597	3.6404317	1.1779517
2025-05-02 08:50:00	2.46209	2.462519	3.6400417	1.1779517
2025-05-02 08:55:00	2.46248	2.46248	3.6404317	1.1779517
2025-05-02 09:00:00	2.46131	2.462363	3.6392617	1.1779517
2025-05-02 09:05:00	2.46209	2.462285	3.6400417	1.1779517
2025-05-02 09:10:00	2.46287	2.462363	3.6408217	1.1779517
2025-05-02 09:15:00	2.46209	2.462363	3.6400417	1.1779517
2025-05-02 09:20:00	2.46209	2.462285	3.6400417	1.1779517
2025-05-02 09:25:00	2.4617	2.462168	3.6396517	1.1779517
2025-05-02 09:30:00	2.46209	2.462129	3.6400417	1.1779517
2025-05-02 09:35:00	2.46248	2.462129	3.6404317	1.1779517
2025-05-02 09:40:00	2.4617	2.46209	3.6396517	1.1779517
2025-05-02 09:45:00	2.46209	2.462051	3.6400417	1.1779517
2025-05-02 09:50:00	2.46209	2.462129	3.6400417	1.1779517
2025-05-02 09:55:00	2.46209	2.462129	3.6400417	1.1779517
2025-05-02 10:00:00	2.46209	2.462051	3.6400417	1.1779517
2025-05-02 10:05:00	2.46209	2.462051	3.6400417	1.1779517
2025-05-02 10:10:00	2.46209	2.462051	3.6400417	1.1779517
2025-05-02 10:15:00	2.46209	2.46209	3.6400417	1.1779517
2025-05-02 10:20:00	2.4617	2.462051	3.6396517	1.1779517
2025-05-02 10:25:00	2.4617	2.461973	3.6396517	1.1779517
2025-05-02 10:30:00	2.46209	2.462012	3.6400417	1.1779517
2025-05-02 10:35:00	2.4617	2.461973	3.6396517	1.1779517
2025-05-02 10:40:00	2.46209	2.461973	3.6400417	1.1779517
2025-05-02 10:45:00	2.46209	2.461973	3.6400417	1.1779517
2025-05-02 10:50:00	2.4617	2.461934	3.6396517	1.1779517
2025-05-02 10:55:00	2.4617	2.461895	3.6396517	1.1779517
2025-05-02 11:00:00	2.4617	2.461856	3.6396517	1.1779517
2025-05-02 11:05:00	2.46209	2.461856	3.6400417	1.1779517
2025-05-02 11:10:00	2.46209	2.461895	3.6400417	1.1779517
2025-05-02 11:15:00	2.4617	2.461895	3.6396517	1.1779517
2025-05-02 11:20:00	2.4617	2.461856	3.6396517	1.1779517
2025-05-02 11:25:00	2.4617	2.461856	3.6396517	1.1779517
2025-05-02 11:30:00	2.4617	2.461817	3.6396517	1.1779517
2025-05-02 11:35:00	2.46209	2.461817	3.6400417	1.1779517
2025-05-02 11:40:00	2.46209	2.461856	3.6400417	1.1779517
2025-05-02 11:45:00	2.4617	2.461856	3.6396517	1.1779517
2025-05-02 11:50:00	2.4617	2.461856	3.6396517	1.1779517
2025-05-02 11:55:00	2.4617	2.461817	3.6396517	1.1779517
2025-05-02 12:00:00	2.4617	2.461778	3.6396517	1.1779517
2025-05-02 12:05:00	2.4617	2.461778	3.6396517	1.1779517
2025-05-02 12:10:00	2.46209	2.461817	3.6400417	1.1779517
2025-05-02 12:15:00	2.46209	2.461856	3.6400417	1.1779517
2025-05-02 12:20:00	2.4617	2.461856	3.6396517	1.1779517
2025-05-02 12:25:00	2.466	2.462247	3.6439517	1.1779517
2025-05-02 12:30:00	2.46483	2.462521	3.6427817	1.1779517
2025-05-02 12:35:00	2.46404	2.462755	3.6419917	1.1779517
2025-05-02 12:40:00	2.46287	2.462872	3.6408217	1.1779517
2025-05-02 12:45:00	2.46287	2.462989	3.6408217	1.1779517
2025-05-02 12:50:00	2.46287	2.463106	3.6408217	1.1779517
2025-05-02 12:55:00	2.46209	2.463145	3.6400417	1.1779517
2025-05-02 13:00:00	2.46248	2.463184	3.6404317	1.1779517
2025-05-02 13:05:00	2.46248	2.463223	3.6404317	1.1779517
2025-05-02 13:10:00	2.46209	2.463262	3.6400417	1.1779517
2025-05-02 13:15:00	2.46248	2.46291	3.6404317	1.1779517
2025-05-02 13:20:00	2.46209	2.462636	3.6400417	1.1779517
2025-05-02 13:25:00	2.46248	2.46248	3.6404317	1.1779517
2025-05-02 13:30:00	2.4617	2.462363	3.6396517	1.1779517
2025-05-02 13:35:00	2.4617	2.462246	3.6396517	1.1779517
2025-05-02 13:40:00	2.46209	2.462168	3.6400417	1.1779517
2025-05-02 13:45:00	2.4617	2.462129	3.6396517	1.1779517
2025-05-02 13:50:00	2.46209	2.46209	3.6400417	1.1779517
2025-05-02 13:55:00	2.46248	2.46209	3.6404317	1.1779517
2025-05-02 14:00:00	2.4617	2.462051	3.6396517	1.1779517
2025-05-02 14:05:00	2.46209	2.462012	3.6400417	1.1779517
2025-05-02 14:10:00	2.46209	2.462012	3.6400417	1.1779517
2025-05-02 14:15:00	2.46209	2.461973	3.6400417	1.1779517
2025-05-02 14:20:00	2.4617	2.461973	3.6396517	1.1779517
2025-05-02 14:25:00	2.46209	2.462012	3.6400417	1.1779517
2025-05-02 14:30:00	2.46209	2.462012	3.6400417	1.1779517
2025-05-02 14:35:00	2.4617	2.462012	3.6396517	1.1779517
2025-05-02 14:40:00	2.46209	2.462012	3.6400417	1.1779517
2025-05-02 14:45:00	2.4617	2.461934	3.6396517	1.1779517
2025-05-02 14:50:00	2.4617	2.461934	3.6396517	1.1779517
2025-05-02 14:55:00	2.4617	2.461895	3.6396517	1.1779517
2025-05-02 15:00:00	2.4617	2.461856	3.6396517	1.1779517
2025-05-02 15:05:00	2.4617	2.461817	3.6396517	1.1779517
2025-05-02 15:10:00	2.46209	2.461856	3.6400417	1.1779517
2025-05-02 15:15:00	2.46209	2.461856	3.6400417	1.1779517
2025-05-02 15:20:00	2.46209	2.461856	3.6400417	1.1779517
2025-05-02 15:25:00	2.4617	2.461856	3.6396517	1.1779517
2025-05-02 15:30:00	2.4617	2.461817	3.6396517	1.1779517
2025-05-02 15:35:00	2.4617	2.461817	3.6396517	1.1779517
2025-05-02 15:40:00	2.4617	2.461817	3.6396517	1.1779517
2025-05-02 15:45:00	2.4617	2.461817	3.6396517	1.1779517
2025-05-02 15:50:00	2.46209	2.461856	3.6400417	1.1779517
2025-05-02 15:55:00	2.4617	2.461856	3.6396517	1.1779517
2025-05-02 16:00:00	2.4617	2.461817	3.6396517	1.1779517
2025-05-02 16:05:00	2.4617	2.461778	3.6396517	1.1779517
2025-05-02 16:10:00	2.4617	2.461739	3.6396517	1.1779517
2025-05-02 16:15:00	2.4617	2.461739	3.6396517	1.1779517
2025-05-02 16:20:00	2.4617	2.461739	3.6396517	1.1779517
2025-05-02 16:25:00	2.4617	2.461739	3.6396517	1.1779517
2025-05-02 16:30:00	2.46209	2.461778	3.6400417	1.1779517
2025-05-02 16:35:00	2.4617	2.461778	3.6396517	1.1779517
2025-05-02 16:40:00	2.46209	2.461778	3.6400417	1.1779517
2025-05-02 16:45:00	2.46209	2.461817	3.6400417	1.1779517
2025-05-02 16:50:00	2.4617	2.461817	3.6396517	1.1779517
2025-05-02 16:55:00	2.46131	2.461778	3.6392617	1.1779517
2025-05-02 17:00:00	2.46131	2.461739	3.6392617	1.1779517
2025-05-02 17:05:00	2.46131	2.4617	3.6392617	1.1779517
2025-05-02 17:10:00	2.46131	2.461661	3.6392617	1.1779517
2025-05-02 17:15:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-02 17:20:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-02 17:25:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-02 17:30:00	2.46209	2.461622	3.6400417	1.1779517
2025-05-02 17:35:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-02 17:40:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-02 17:45:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-02 17:50:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-02 17:55:00	2.46209	2.461661	3.6400417	1.1779517
2025-05-02 18:00:00	2.46131	2.461661	3.6392617	1.1779517
2025-05-02 18:05:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-02 18:10:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-02 18:15:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-02 18:20:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-02 18:25:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-02 18:30:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-02 18:35:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-02 18:40:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-02 18:45:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-02 18:50:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-02 18:55:00	2.46131	2.461466	3.6392617	1.1779517
2025-05-02 19:00:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-02 19:05:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 19:10:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 19:15:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 19:20:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-02 19:25:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 19:30:00	2.4617	2.461349	3.6396517	1.1779517
2025-05-02 19:35:00	2.4617	2.461388	3.6396517	1.1779517
2025-05-02 19:40:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 19:45:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 19:50:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 19:55:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 20:00:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 20:05:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 20:10:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 20:15:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 20:20:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-02 20:25:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 20:30:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 20:35:00	2.46092	2.461271	3.6388717	1.1779517
2025-05-02 20:40:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 20:45:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-02 20:50:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-02 20:55:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-02 21:00:00	2.4617	2.461271	3.6396517	1.1779517
2025-05-02 21:05:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 21:10:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 21:15:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 21:20:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 21:25:00	2.4617	2.461349	3.6396517	1.1779517
2025-05-02 21:30:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-02 21:35:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-02 21:40:00	2.46092	2.461349	3.6388717	1.1779517
2025-05-02 21:45:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-02 21:50:00	2.46092	2.461271	3.6388717	1.1779517
2025-05-02 21:55:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 22:00:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 22:05:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 22:10:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-02 22:15:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-02 22:20:00	2.4617	2.461232	3.6396517	1.1779517
2025-05-02 22:25:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-02 22:30:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-02 22:35:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-02 22:40:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 22:45:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 22:50:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 22:55:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 23:00:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 23:05:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-02 23:10:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-02 23:15:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-02 23:20:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 23:25:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-02 23:30:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-02 23:35:00	2.46092	2.461193	3.6388717	1.1779517
2025-05-02 23:40:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-02 23:45:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-02 23:50:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-02 23:55:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-03 00:00:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 00:05:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 00:10:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 00:15:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 00:20:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 00:25:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 00:30:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 00:35:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 00:40:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 00:45:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 00:50:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 00:55:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 01:00:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 01:05:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 01:10:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 01:15:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 01:20:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 01:25:00	2.46092	2.461271	3.6388717	1.1779517
2025-05-03 01:30:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-03 01:35:00	2.46092	2.461193	3.6388717	1.1779517
2025-05-03 01:40:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 01:45:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 01:50:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 01:55:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 02:00:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 02:05:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-03 02:10:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-03 02:15:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-03 02:20:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-03 02:25:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-03 02:30:00	2.46092	2.461115	3.6388717	1.1779517
2025-05-03 02:35:00	2.46131	2.461115	3.6392617	1.1779517
2025-05-03 02:40:00	2.46131	2.461115	3.6392617	1.1779517
2025-05-03 02:45:00	2.46131	2.461115	3.6392617	1.1779517
2025-05-03 02:50:00	2.46092	2.461076	3.6388717	1.1779517
2025-05-03 02:55:00	2.46131	2.461115	3.6392617	1.1779517
2025-05-03 03:00:00	2.46131	2.461115	3.6392617	1.1779517
2025-05-03 03:05:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-03 03:10:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 03:15:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 03:20:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 03:25:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-03 03:30:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 03:35:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 03:40:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-03 03:45:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 03:50:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 03:55:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 04:00:00	2.46092	2.461193	3.6388717	1.1779517
2025-05-03 04:05:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-03 04:10:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-03 04:15:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 04:20:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 04:25:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 04:30:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 04:35:00	2.4617	2.461271	3.6396517	1.1779517
2025-05-03 04:40:00	2.4617	2.46131	3.6396517	1.1779517
2025-05-03 04:45:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 04:50:00	2.46092	2.46131	3.6388717	1.1779517
2025-05-03 04:55:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-03 05:00:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-03 05:05:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-03 05:10:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-03 05:15:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-03 05:20:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-03 05:25:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 05:30:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 05:35:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-03 05:40:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 05:45:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 05:50:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 05:55:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 06:00:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 06:05:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 06:10:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 06:15:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 06:20:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 06:25:00	2.4617	2.461349	3.6396517	1.1779517
2025-05-03 06:30:00	2.4617	2.461388	3.6396517	1.1779517
2025-05-03 06:35:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-03 06:40:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-03 06:45:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-03 06:50:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-03 06:55:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-03 07:00:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-03 07:05:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-03 07:10:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-03 07:15:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-03 07:20:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-03 07:25:00	2.46092	2.46131	3.6388717	1.1779517
2025-05-03 07:30:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 07:35:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-03 07:40:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 07:45:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 07:50:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 07:55:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 08:00:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-03 08:05:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 08:10:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 08:15:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 08:20:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 08:25:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 08:30:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 08:35:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 08:40:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-03 08:45:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 08:50:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 08:55:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-03 09:00:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-03 09:05:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 09:10:00	2.46092	2.461193	3.6388717	1.1779517
2025-05-03 09:15:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 09:20:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-03 09:25:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-03 09:30:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 09:35:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 09:40:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 09:45:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 09:50:00	2.46092	2.461193	3.6388717	1.1779517
2025-05-03 09:55:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 10:00:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 10:05:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-03 10:10:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-03 10:15:00	2.46092	2.461193	3.6388717	1.1779517
2025-05-03 10:20:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-03 10:25:00	2.46092	2.461154	3.6388717	1.1779517
2025-05-03 10:30:00	2.46092	2.461115	3.6388717	1.1779517
2025-05-03 10:35:00	2.46092	2.461076	3.6388717	1.1779517
2025-05-03 10:40:00	2.46092	2.461076	3.6388717	1.1779517
2025-05-03 10:45:00	2.46092	2.461037	3.6388717	1.1779517
2025-05-03 10:50:00	2.46131	2.461037	3.6392617	1.1779517
2025-05-03 10:55:00	2.46131	2.461037	3.6392617	1.1779517
2025-05-03 11:00:00	2.46092	2.461037	3.6388717	1.1779517
2025-05-03 11:05:00	2.46092	2.461037	3.6388717	1.1779517
2025-05-03 11:10:00	2.46092	2.460998	3.6388717	1.1779517
2025-05-03 11:15:00	2.46092	2.460998	3.6388717	1.1779517
2025-05-03 11:20:00	2.46092	2.460998	3.6388717	1.1779517
2025-05-03 11:25:00	2.46092	2.460998	3.6388717	1.1779517
2025-05-03 11:30:00	2.46053	2.460959	3.6384817	1.1779517
2025-05-03 11:35:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-03 11:40:00	2.46092	2.46092	3.6388717	1.1779517
2025-05-03 11:45:00	2.46131	2.46092	3.6392617	1.1779517
2025-05-03 11:50:00	2.46131	2.460959	3.6392617	1.1779517
2025-05-03 11:55:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-03 12:00:00	2.46131	2.460998	3.6392617	1.1779517
2025-05-03 12:05:00	2.46092	2.460998	3.6388717	1.1779517
2025-05-03 12:10:00	2.46053	2.460959	3.6384817	1.1779517
2025-05-03 12:15:00	2.46131	2.460998	3.6392617	1.1779517
2025-05-03 12:20:00	2.46131	2.461076	3.6392617	1.1779517
2025-05-03 12:25:00	2.46131	2.461115	3.6392617	1.1779517
2025-05-03 12:30:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-03 12:35:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-03 12:40:00	2.46092	2.461115	3.6388717	1.1779517
2025-05-03 12:45:00	2.46092	2.461115	3.6388717	1.1779517
2025-05-03 12:50:00	2.46092	2.461076	3.6388717	1.1779517
2025-05-03 12:55:00	2.46053	2.461037	3.6384817	1.1779517
2025-05-03 13:00:00	2.46053	2.461037	3.6384817	1.1779517
2025-05-03 13:05:00	2.46053	2.460959	3.6384817	1.1779517
2025-05-03 13:10:00	2.46053	2.460881	3.6384817	1.1779517
2025-05-03 13:15:00	2.46053	2.460803	3.6384817	1.1779517
2025-05-03 13:20:00	2.46092	2.460764	3.6388717	1.1779517
2025-05-03 13:25:00	2.46092	2.460725	3.6388717	1.1779517
2025-05-03 13:30:00	2.46053	2.460686	3.6384817	1.1779517
2025-05-03 13:35:00	2.46013	2.460607	3.6380817	1.1779517
2025-05-03 13:40:00	2.46131	2.460646	3.6392617	1.1779517
2025-05-03 13:45:00	2.46053	2.460646	3.6384817	1.1779517
2025-05-03 13:50:00	2.46092	2.460685	3.6388717	1.1779517
2025-05-03 13:55:00	2.46092	2.460724	3.6388717	1.1779517
2025-05-03 14:00:00	2.46092	2.460763	3.6388717	1.1779517
2025-05-03 14:05:00	2.46013	2.460723	3.6380817	1.1779517
2025-05-03 14:10:00	2.46013	2.460644	3.6380817	1.1779517
2025-05-03 14:15:00	2.46013	2.460565	3.6380817	1.1779517
2025-05-03 14:20:00	2.46053	2.460565	3.6384817	1.1779517
2025-05-03 14:25:00	2.46092	2.460644	3.6388717	1.1779517
2025-05-03 14:30:00	2.46053	2.460566	3.6384817	1.1779517
2025-05-03 14:35:00	2.46013	2.460526	3.6380817	1.1779517
2025-05-03 14:40:00	2.46053	2.460487	3.6384817	1.1779517
2025-05-03 14:45:00	2.46013	2.460408	3.6380817	1.1779517
2025-05-03 14:50:00	2.46013	2.460329	3.6380817	1.1779517
2025-05-03 14:55:00	2.46013	2.460329	3.6380817	1.1779517
2025-05-03 15:00:00	2.46131	2.460447	3.6392617	1.1779517
2025-05-03 15:05:00	2.46013	2.460447	3.6380817	1.1779517
2025-05-03 15:10:00	2.46013	2.460407	3.6380817	1.1779517
2025-05-03 15:15:00	2.46013	2.460328	3.6380817	1.1779517
2025-05-03 15:20:00	2.46053	2.460328	3.6384817	1.1779517
2025-05-03 15:25:00	2.46013	2.460328	3.6380817	1.1779517
2025-05-03 15:30:00	2.46013	2.460288	3.6380817	1.1779517
2025-05-03 15:35:00	2.46013	2.460288	3.6380817	1.1779517
2025-05-03 15:40:00	2.46053	2.460328	3.6384817	1.1779517
2025-05-03 15:45:00	2.46013	2.460328	3.6380817	1.1779517
2025-05-03 15:50:00	2.46092	2.460289	3.6388717	1.1779517
2025-05-03 15:55:00	2.46053	2.460329	3.6384817	1.1779517
2025-05-03 16:00:00	2.46092	2.460408	3.6388717	1.1779517
2025-05-03 16:05:00	2.46013	2.460408	3.6380817	1.1779517
2025-05-03 16:10:00	2.46013	2.460368	3.6380817	1.1779517
2025-05-03 16:15:00	2.46053	2.460408	3.6384817	1.1779517
2025-05-03 16:20:00	2.46053	2.460448	3.6384817	1.1779517
2025-05-03 16:25:00	2.46092	2.460527	3.6388717	1.1779517
2025-05-03 16:30:00	2.46092	2.460566	3.6388717	1.1779517
2025-05-03 16:35:00	2.46092	2.460645	3.6388717	1.1779517
2025-05-03 16:40:00	2.46053	2.460606	3.6384817	1.1779517
2025-05-03 16:45:00	2.46053	2.460606	3.6384817	1.1779517
2025-05-03 16:50:00	2.46053	2.460567	3.6384817	1.1779517
2025-05-03 16:55:00	2.46053	2.460607	3.6384817	1.1779517
2025-05-03 17:00:00	2.46053	2.460647	3.6384817	1.1779517
2025-05-03 17:05:00	2.46053	2.460647	3.6384817	1.1779517
2025-05-03 17:10:00	2.46013	2.460607	3.6380817	1.1779517
2025-05-03 17:15:00	2.45974	2.460489	3.6376917	1.1779517
2025-05-03 17:20:00	2.46013	2.46041	3.6380817	1.1779517
2025-05-03 17:25:00	2.46013	2.460331	3.6380817	1.1779517
2025-05-03 17:30:00	2.46013	2.460291	3.6380817	1.1779517
2025-05-03 17:35:00	2.46013	2.460251	3.6380817	1.1779517
2025-05-03 17:40:00	2.46053	2.460251	3.6384817	1.1779517
2025-05-03 17:45:00	2.46053	2.460251	3.6384817	1.1779517
2025-05-03 17:50:00	2.46013	2.460211	3.6380817	1.1779517
2025-05-03 17:55:00	2.46013	2.460171	3.6380817	1.1779517
2025-05-03 18:00:00	2.45974	2.460132	3.6376917	1.1779517
2025-05-03 18:05:00	2.46053	2.460211	3.6384817	1.1779517
2025-05-03 18:10:00	2.46013	2.460211	3.6380817	1.1779517
2025-05-03 18:15:00	2.45974	2.460172	3.6376917	1.1779517
2025-05-03 18:20:00	2.46013	2.460172	3.6380817	1.1779517
2025-05-03 18:25:00	2.46013	2.460172	3.6380817	1.1779517
2025-05-03 18:30:00	2.46053	2.460172	3.6384817	1.1779517
2025-05-03 18:35:00	2.46013	2.460132	3.6380817	1.1779517
2025-05-03 18:40:00	2.46013	2.460132	3.6380817	1.1779517
2025-05-03 18:45:00	2.46013	2.460132	3.6380817	1.1779517
2025-05-03 18:50:00	2.46013	2.460171	3.6380817	1.1779517
2025-05-03 18:55:00	2.46013	2.460131	3.6380817	1.1779517
2025-05-03 19:00:00	2.45974	2.460092	3.6376917	1.1779517
2025-05-03 19:05:00	2.45974	2.460092	3.6376917	1.1779517
2025-05-03 19:10:00	2.45974	2.460053	3.6376917	1.1779517
2025-05-03 19:15:00	2.45974	2.460014	3.6376917	1.1779517
2025-05-03 19:20:00	2.46053	2.460014	3.6384817	1.1779517
2025-05-03 19:25:00	2.45974	2.459975	3.6376917	1.1779517
2025-05-03 19:30:00	2.46013	2.459975	3.6380817	1.1779517
2025-05-03 19:35:00	2.45974	2.459936	3.6376917	1.1779517
2025-05-03 19:40:00	2.45974	2.459897	3.6376917	1.1779517
2025-05-03 19:45:00	2.46013	2.459897	3.6380817	1.1779517
2025-05-03 19:50:00	2.45974	2.459897	3.6376917	1.1779517
2025-05-03 19:55:00	2.45974	2.459897	3.6376917	1.1779517
2025-05-03 20:00:00	2.46013	2.459936	3.6380817	1.1779517
2025-05-03 20:05:00	2.46013	2.459975	3.6380817	1.1779517
2025-05-03 20:10:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-03 20:15:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 20:20:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-03 20:25:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 20:30:00	2.46013	2.459974	3.6380817	1.1779517
2025-05-03 20:35:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-03 20:40:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-03 20:45:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-03 20:50:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-03 20:55:00	2.46013	2.459896	3.6380817	1.1779517
2025-05-03 21:00:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 21:05:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 21:10:00	2.46013	2.459974	3.6380817	1.1779517
2025-05-03 21:15:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-03 21:20:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 21:25:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-03 21:30:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-03 21:35:00	2.46013	2.459974	3.6380817	1.1779517
2025-05-03 21:40:00	2.45974	2.459974	3.6376917	1.1779517
2025-05-03 21:45:00	2.46013	2.459974	3.6380817	1.1779517
2025-05-03 21:50:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-03 21:55:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 22:00:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-03 22:05:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 22:10:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 22:15:00	2.46013	2.459974	3.6380817	1.1779517
2025-05-03 22:20:00	2.46013	2.460013	3.6380817	1.1779517
2025-05-03 22:25:00	2.46013	2.460013	3.6380817	1.1779517
2025-05-03 22:30:00	2.46013	2.460052	3.6380817	1.1779517
2025-05-03 22:35:00	2.45974	2.460013	3.6376917	1.1779517
2025-05-03 22:40:00	2.46013	2.460052	3.6380817	1.1779517
2025-05-03 22:45:00	2.45974	2.460013	3.6376917	1.1779517
2025-05-03 22:50:00	2.45974	2.460013	3.6376917	1.1779517
2025-05-03 22:55:00	2.45974	2.459974	3.6376917	1.1779517
2025-05-03 23:00:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-03 23:05:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 23:10:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 23:15:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 23:20:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-03 23:25:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-03 23:30:00	2.46013	2.459896	3.6380817	1.1779517
2025-05-03 23:35:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-03 23:40:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-03 23:45:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-03 23:50:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-03 23:55:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 00:00:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 00:05:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 00:10:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 00:15:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 00:20:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 00:25:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 00:30:00	2.46013	2.459818	3.6380817	1.1779517
2025-05-04 00:35:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 00:40:00	2.46013	2.459896	3.6380817	1.1779517
2025-05-04 00:45:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 00:50:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-04 00:55:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-04 01:00:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-04 01:05:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-04 01:10:00	2.46013	2.459974	3.6380817	1.1779517
2025-05-04 01:15:00	2.45974	2.459974	3.6376917	1.1779517
2025-05-04 01:20:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-04 01:25:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 01:30:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 01:35:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 01:40:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 01:45:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 01:50:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 01:55:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 02:00:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 02:05:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 02:10:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 02:15:00	2.46013	2.459896	3.6380817	1.1779517
2025-05-04 02:20:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 02:25:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 02:30:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 02:35:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 02:40:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 02:45:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 02:50:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 02:55:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 03:00:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 03:05:00	2.46013	2.459779	3.6380817	1.1779517
2025-05-04 03:10:00	2.46013	2.459818	3.6380817	1.1779517
2025-05-04 03:15:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 03:20:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 03:25:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 03:30:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 03:35:00	2.46013	2.459896	3.6380817	1.1779517
2025-05-04 03:40:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 03:45:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 03:50:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 03:55:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 04:00:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 04:05:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 04:10:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 04:15:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 04:20:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 04:25:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 04:30:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 04:35:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 04:40:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 04:45:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 04:50:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 04:55:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 05:00:00	2.45974	2.45974	3.6376917	1.1779517
2025-05-04 05:05:00	2.45974	2.45974	3.6376917	1.1779517
2025-05-04 05:10:00	2.46013	2.459779	3.6380817	1.1779517
2025-05-04 05:15:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 05:20:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 05:25:00	2.46013	2.459818	3.6380817	1.1779517
2025-05-04 05:30:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 05:35:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 05:40:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 05:45:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 05:50:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 05:55:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 06:00:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 06:05:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 06:10:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 06:15:00	2.45974	2.45974	3.6376917	1.1779517
2025-05-04 06:20:00	2.45974	2.45974	3.6376917	1.1779517
2025-05-04 06:25:00	2.45974	2.45974	3.6376917	1.1779517
2025-05-04 06:30:00	2.45974	2.45974	3.6376917	1.1779517
2025-05-04 06:35:00	2.45974	2.45974	3.6376917	1.1779517
2025-05-04 06:40:00	2.45974	2.45974	3.6376917	1.1779517
2025-05-04 06:45:00	2.46013	2.459779	3.6380817	1.1779517
2025-05-04 06:50:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 06:55:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 07:00:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 07:05:00	2.46013	2.459818	3.6380817	1.1779517
2025-05-04 07:10:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 07:15:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 07:20:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 07:25:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 07:30:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 07:35:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 07:40:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 07:45:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 07:50:00	2.46013	2.459818	3.6380817	1.1779517
2025-05-04 07:55:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 08:00:00	2.46013	2.459818	3.6380817	1.1779517
2025-05-04 08:05:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 08:10:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 08:15:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 08:20:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 08:25:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 08:30:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 08:35:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 08:40:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 08:45:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 08:50:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 08:55:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 09:00:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 09:05:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 09:10:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 09:15:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 09:20:00	2.46013	2.459818	3.6380817	1.1779517
2025-05-04 09:25:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 09:30:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 09:35:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 09:40:00	2.46013	2.459818	3.6380817	1.1779517
2025-05-04 09:45:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 09:50:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 09:55:00	2.46013	2.459896	3.6380817	1.1779517
2025-05-04 10:00:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-04 10:05:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-04 10:10:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-04 10:15:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-04 10:20:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-04 10:25:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-04 10:30:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 10:35:00	2.46053	2.459936	3.6384817	1.1779517
2025-05-04 10:40:00	2.46013	2.459975	3.6380817	1.1779517
2025-05-04 10:45:00	2.46013	2.459975	3.6380817	1.1779517
2025-05-04 10:50:00	2.45974	2.459936	3.6376917	1.1779517
2025-05-04 10:55:00	2.45974	2.459936	3.6376917	1.1779517
2025-05-04 11:00:00	2.45974	2.459897	3.6376917	1.1779517
2025-05-04 11:05:00	2.46013	2.459936	3.6380817	1.1779517
2025-05-04 11:10:00	2.46013	2.459975	3.6380817	1.1779517
2025-05-04 11:15:00	2.46013	2.460014	3.6380817	1.1779517
2025-05-04 11:20:00	2.45974	2.460014	3.6376917	1.1779517
2025-05-04 11:25:00	2.46013	2.459974	3.6380817	1.1779517
2025-05-04 11:30:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-04 11:35:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 11:40:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 11:45:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 11:50:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 11:55:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 12:00:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 12:05:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 12:10:00	2.45974	2.459818	3.6376917	1.1779517
2025-05-04 12:15:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 12:20:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 12:25:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 12:30:00	2.45974	2.459779	3.6376917	1.1779517
2025-05-04 12:35:00	2.46013	2.459818	3.6380817	1.1779517
2025-05-04 12:40:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 12:45:00	2.45974	2.459857	3.6376917	1.1779517
2025-05-04 12:50:00	2.46013	2.459857	3.6380817	1.1779517
2025-05-04 12:55:00	2.46013	2.459896	3.6380817	1.1779517
2025-05-04 13:00:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 13:05:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 13:10:00	2.46013	2.459935	3.6380817	1.1779517
2025-05-04 13:15:00	2.46013	2.459974	3.6380817	1.1779517
2025-05-04 13:20:00	2.46013	2.460013	3.6380817	1.1779517
2025-05-04 13:25:00	2.45974	2.459974	3.6376917	1.1779517
2025-05-04 13:30:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-04 13:35:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-04 13:40:00	2.45974	2.459896	3.6376917	1.1779517
2025-05-04 13:45:00	2.46013	2.459896	3.6380817	1.1779517
2025-05-04 13:50:00	2.46053	2.459975	3.6384817	1.1779517
2025-05-04 13:55:00	2.46013	2.460014	3.6380817	1.1779517
2025-05-04 14:00:00	2.45974	2.459975	3.6376917	1.1779517
2025-05-04 14:05:00	2.45974	2.459936	3.6376917	1.1779517
2025-05-04 14:10:00	2.45974	2.459897	3.6376917	1.1779517
2025-05-04 14:15:00	2.46013	2.459936	3.6380817	1.1779517
2025-05-04 14:20:00	2.46053	2.460015	3.6384817	1.1779517
2025-05-04 14:25:00	2.46013	2.460054	3.6380817	1.1779517
2025-05-04 14:30:00	2.46053	2.460133	3.6384817	1.1779517
2025-05-04 14:35:00	2.45974	2.460094	3.6376917	1.1779517
2025-05-04 14:40:00	2.46013	2.460054	3.6380817	1.1779517
2025-05-04 14:45:00	2.46013	2.460054	3.6380817	1.1779517
2025-05-04 14:50:00	2.46013	2.460093	3.6380817	1.1779517
2025-05-04 14:55:00	2.46013	2.460132	3.6380817	1.1779517
2025-05-04 15:00:00	2.46013	2.460171	3.6380817	1.1779517
2025-05-04 15:05:00	2.46013	2.460171	3.6380817	1.1779517
2025-05-04 15:10:00	2.45974	2.460092	3.6376917	1.1779517
2025-05-04 15:15:00	2.45974	2.460053	3.6376917	1.1779517
2025-05-04 15:20:00	2.46013	2.460013	3.6380817	1.1779517
2025-05-04 15:25:00	2.45974	2.460013	3.6376917	1.1779517
2025-05-04 15:30:00	2.45974	2.459974	3.6376917	1.1779517
2025-05-04 15:35:00	2.45974	2.459935	3.6376917	1.1779517
2025-05-04 15:40:00	2.46014	2.459936	3.6380917	1.1779517
2025-05-04 15:45:00	2.46014	2.459937	3.6380917	1.1779517
2025-05-04 15:50:00	2.46015	2.459939	3.6381017	1.1779517
2025-05-04 15:55:00	2.46015	2.459941	3.6381017	1.1779517
2025-05-04 16:00:00	2.45976	2.459943	3.6377117	1.1779517
2025-05-04 16:05:00	2.45976	2.459945	3.6377117	1.1779517
2025-05-04 16:10:00	2.46016	2.459948	3.6381117	1.1779517
2025-05-04 16:15:00	2.46015	2.459989	3.6381017	1.1779517
2025-05-04 16:20:00	2.46015	2.46003	3.6381017	1.1779517
2025-05-04 16:25:00	2.45976	2.460032	3.6377117	1.1779517
2025-05-04 16:30:00	2.46014	2.460032	3.6380917	1.1779517
2025-05-04 16:35:00	2.45975	2.459993	3.6377017	1.1779517
2025-05-04 16:40:00	2.45975	2.459953	3.6377017	1.1779517
2025-05-04 16:45:00	2.46014	2.459952	3.6380917	1.1779517
2025-05-04 16:50:00	2.46014	2.45999	3.6380917	1.1779517
2025-05-04 16:55:00	2.45974	2.459988	3.6376917	1.1779517
2025-05-04 17:00:00	2.46013	2.459985	3.6380817	1.1779517
2025-05-04 17:05:00	2.45974	2.459944	3.6376917	1.1779517
2025-05-04 17:10:00	2.46053	2.459982	3.6384817	1.1779517
2025-05-04 17:15:00	2.46013	2.460019	3.6380817	1.1779517
2025-05-04 17:20:00	2.46053	2.460058	3.6384817	1.1779517
2025-05-04 17:25:00	2.46013	2.460096	3.6380817	1.1779517
2025-05-04 17:30:00	2.46013	2.460134	3.6380817	1.1779517
2025-05-04 17:35:00	2.46013	2.460133	3.6380817	1.1779517
2025-05-04 17:40:00	2.46013	2.460132	3.6380817	1.1779517
2025-05-04 17:45:00	2.46013	2.460171	3.6380817	1.1779517
2025-05-04 17:50:00	2.46013	2.460171	3.6380817	1.1779517
2025-05-04 17:55:00	2.46013	2.46021	3.6380817	1.1779517
2025-05-04 18:00:00	2.46013	2.46017	3.6380817	1.1779517
2025-05-04 18:05:00	2.46053	2.46021	3.6384817	1.1779517
2025-05-04 18:10:00	2.45974	2.460131	3.6376917	1.1779517
2025-05-04 18:15:00	2.46013	2.460131	3.6380817	1.1779517
2025-05-04 18:20:00	2.45974	2.460092	3.6376917	1.1779517
2025-05-04 18:25:00	2.46013	2.460092	3.6380817	1.1779517
2025-05-04 18:30:00	2.46053	2.460132	3.6384817	1.1779517
2025-05-04 18:35:00	2.45974	2.460093	3.6376917	1.1779517
2025-05-04 18:40:00	2.46013	2.460093	3.6380817	1.1779517
2025-05-04 18:45:00	2.45974	2.460054	3.6376917	1.1779517
2025-05-04 18:50:00	2.46053	2.460094	3.6384817	1.1779517
2025-05-04 18:55:00	2.46013	2.460054	3.6380817	1.1779517
2025-05-04 19:00:00	2.46013	2.460093	3.6380817	1.1779517
2025-05-04 19:05:00	2.46013	2.460093	3.6380817	1.1779517
2025-05-04 19:10:00	2.46013	2.460132	3.6380817	1.1779517
2025-05-04 19:15:00	2.46013	2.460132	3.6380817	1.1779517
2025-05-04 19:20:00	2.46013	2.460092	3.6380817	1.1779517
2025-05-04 19:25:00	2.46013	2.460131	3.6380817	1.1779517
2025-05-04 19:30:00	2.46053	2.460171	3.6384817	1.1779517
2025-05-04 19:35:00	2.46013	2.46021	3.6380817	1.1779517
2025-05-04 19:40:00	2.46013	2.46017	3.6380817	1.1779517
2025-05-04 19:45:00	2.46013	2.46017	3.6380817	1.1779517
2025-05-04 19:50:00	2.46013	2.46017	3.6380817	1.1779517
2025-05-04 19:55:00	2.46013	2.46017	3.6380817	1.1779517
2025-05-04 20:00:00	2.46013	2.46017	3.6380817	1.1779517
2025-05-04 20:05:00	2.46013	2.46017	3.6380817	1.1779517
2025-05-04 20:10:00	2.46053	2.46021	3.6384817	1.1779517
2025-05-04 20:15:00	2.46013	2.46021	3.6380817	1.1779517
2025-05-04 20:20:00	2.46013	2.46017	3.6380817	1.1779517
2025-05-04 20:25:00	2.46053	2.46021	3.6384817	1.1779517
2025-05-04 20:30:00	2.46013	2.46021	3.6380817	1.1779517
2025-05-04 20:35:00	2.46013	2.46021	3.6380817	1.1779517
2025-05-04 20:40:00	2.46013	2.46021	3.6380817	1.1779517
2025-05-04 20:45:00	2.46013	2.46021	3.6380817	1.1779517
2025-05-04 20:50:00	2.45974	2.460171	3.6376917	1.1779517
2025-05-04 20:55:00	2.46013	2.460171	3.6380817	1.1779517
2025-05-04 21:00:00	2.46053	2.460171	3.6384817	1.1779517
2025-05-04 21:05:00	2.46013	2.460171	3.6380817	1.1779517
2025-05-04 21:10:00	2.46013	2.460171	3.6380817	1.1779517
2025-05-04 21:15:00	2.46013	2.460131	3.6380817	1.1779517
2025-05-04 21:20:00	2.46053	2.460171	3.6384817	1.1779517
2025-05-04 21:25:00	2.46013	2.460171	3.6380817	1.1779517
2025-05-04 21:30:00	2.46013	2.460171	3.6380817	1.1779517
2025-05-04 21:35:00	2.46053	2.460211	3.6384817	1.1779517
2025-05-04 21:40:00	2.46053	2.46029	3.6384817	1.1779517
2025-05-04 21:45:00	2.46053	2.46033	3.6384817	1.1779517
2025-05-04 21:50:00	2.46092	2.460369	3.6388717	1.1779517
2025-05-04 21:55:00	2.46013	2.460369	3.6380817	1.1779517
2025-05-04 22:00:00	2.46013	2.460369	3.6380817	1.1779517
2025-05-04 22:05:00	2.46092	2.460448	3.6388717	1.1779517
2025-05-04 22:10:00	2.46092	2.460487	3.6388717	1.1779517
2025-05-04 22:15:00	2.46092	2.460566	3.6388717	1.1779517
2025-05-04 22:20:00	2.46053	2.460606	3.6384817	1.1779517
2025-05-04 22:25:00	2.46092	2.460645	3.6388717	1.1779517
2025-05-04 22:30:00	2.46092	2.460684	3.6388717	1.1779517
2025-05-04 22:35:00	2.46053	2.460684	3.6384817	1.1779517
2025-05-04 22:40:00	2.46092	2.460684	3.6388717	1.1779517
2025-05-04 22:45:00	2.46092	2.460763	3.6388717	1.1779517
2025-05-04 22:50:00	2.46053	2.460803	3.6384817	1.1779517
2025-05-04 22:55:00	2.46092	2.460803	3.6388717	1.1779517
2025-05-04 23:00:00	2.46053	2.460764	3.6384817	1.1779517
2025-05-04 23:05:00	2.46053	2.460725	3.6384817	1.1779517
2025-05-04 23:10:00	2.46092	2.460764	3.6388717	1.1779517
2025-05-04 23:15:00	2.46053	2.460725	3.6384817	1.1779517
2025-05-04 23:20:00	2.46053	2.460686	3.6384817	1.1779517
2025-05-04 23:25:00	2.46053	2.460686	3.6384817	1.1779517
2025-05-04 23:30:00	2.46053	2.460647	3.6384817	1.1779517
2025-05-04 23:35:00	2.46092	2.460647	3.6388717	1.1779517
2025-05-04 23:40:00	2.46092	2.460686	3.6388717	1.1779517
2025-05-04 23:45:00	2.46131	2.460725	3.6392617	1.1779517
2025-05-04 23:50:00	2.46092	2.460764	3.6388717	1.1779517
2025-05-04 23:55:00	2.46092	2.460803	3.6388717	1.1779517
2025-05-05 00:00:00	2.46092	2.460803	3.6388717	1.1779517
2025-05-05 00:05:00	2.46092	2.460842	3.6388717	1.1779517
2025-05-05 00:10:00	2.46092	2.460881	3.6388717	1.1779517
2025-05-05 00:15:00	2.46131	2.460959	3.6392617	1.1779517
2025-05-05 00:20:00	2.46131	2.461037	3.6392617	1.1779517
2025-05-05 00:25:00	2.46092	2.461037	3.6388717	1.1779517
2025-05-05 00:30:00	2.46092	2.461037	3.6388717	1.1779517
2025-05-05 00:35:00	2.46092	2.460998	3.6388717	1.1779517
2025-05-05 00:40:00	2.46013	2.460919	3.6380817	1.1779517
2025-05-05 00:45:00	2.46053	2.46088	3.6384817	1.1779517
2025-05-05 00:50:00	2.46092	2.46088	3.6388717	1.1779517
2025-05-05 00:55:00	2.46131	2.460919	3.6392617	1.1779517
2025-05-05 01:00:00	2.46053	2.46088	3.6384817	1.1779517
2025-05-05 01:05:00	2.46131	2.46088	3.6392617	1.1779517
2025-05-05 01:10:00	2.46092	2.460841	3.6388717	1.1779517
2025-05-05 01:15:00	2.46131	2.46088	3.6392617	1.1779517
2025-05-05 01:20:00	2.46053	2.460841	3.6384817	1.1779517
2025-05-05 01:25:00	2.46092	2.460841	3.6388717	1.1779517
2025-05-05 01:30:00	2.46092	2.46092	3.6388717	1.1779517
2025-05-05 01:35:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-05 01:40:00	2.46131	2.460998	3.6392617	1.1779517
2025-05-05 01:45:00	2.46092	2.460959	3.6388717	1.1779517
2025-05-05 01:50:00	2.46131	2.461037	3.6392617	1.1779517
2025-05-05 01:55:00	2.46092	2.460998	3.6388717	1.1779517
2025-05-05 02:00:00	2.46131	2.461037	3.6392617	1.1779517
2025-05-05 02:05:00	2.46131	2.461037	3.6392617	1.1779517
2025-05-05 02:10:00	2.46131	2.461115	3.6392617	1.1779517
2025-05-05 02:15:00	2.46131	2.461154	3.6392617	1.1779517
2025-05-05 02:20:00	2.46131	2.461193	3.6392617	1.1779517
2025-05-05 02:25:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-05 02:30:00	2.46131	2.461232	3.6392617	1.1779517
2025-05-05 02:35:00	2.46092	2.461232	3.6388717	1.1779517
2025-05-05 02:40:00	2.46092	2.461193	3.6388717	1.1779517
2025-05-05 02:45:00	2.4617	2.461271	3.6396517	1.1779517
2025-05-05 02:50:00	2.46131	2.461271	3.6392617	1.1779517
2025-05-05 02:55:00	2.4617	2.46131	3.6396517	1.1779517
2025-05-05 03:00:00	2.46131	2.46131	3.6392617	1.1779517
2025-05-05 03:05:00	2.4617	2.461349	3.6396517	1.1779517
2025-05-05 03:10:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-05 03:15:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-05 03:20:00	2.46131	2.461349	3.6392617	1.1779517
2025-05-05 03:25:00	2.46131	2.461388	3.6392617	1.1779517
2025-05-05 03:30:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-05 03:35:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-05 03:40:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-05 03:45:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-05 03:50:00	2.46131	2.461427	3.6392617	1.1779517
2025-05-05 03:55:00	2.4617	2.461427	3.6396517	1.1779517
2025-05-05 04:00:00	2.4617	2.461466	3.6396517	1.1779517
2025-05-05 04:05:00	2.4617	2.461505	3.6396517	1.1779517
2025-05-05 04:10:00	2.46131	2.461505	3.6392617	1.1779517
2025-05-05 04:15:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-05 04:20:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-05 04:25:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-05 04:30:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-05 04:35:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-05 04:40:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-05 04:45:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-05 04:50:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-05 04:55:00	2.4617	2.461544	3.6396517	1.1779517
2025-05-05 05:00:00	2.46209	2.461622	3.6400417	1.1779517
2025-05-05 05:05:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-05 05:10:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-05 05:15:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-05 05:20:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-05 05:25:00	2.4617	2.461622	3.6396517	1.1779517
2025-05-05 05:30:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-05 05:35:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-05 05:40:00	2.4617	2.4617	3.6396517	1.1779517
2025-05-05 05:45:00	2.4617	2.4617	3.6396517	1.1779517
2025-05-05 05:50:00	2.46209	2.4617	3.6400417	1.1779517
2025-05-05 05:55:00	2.46209	2.461739	3.6400417	1.1779517
2025-05-05 06:00:00	2.46209	2.461817	3.6400417	1.1779517
2025-05-05 06:05:00	2.46209	2.461856	3.6400417	1.1779517
2025-05-05 06:10:00	2.4617	2.461856	3.6396517	1.1779517
2025-05-05 06:15:00	2.46209	2.461895	3.6400417	1.1779517
2025-05-05 06:20:00	2.46209	2.461934	3.6400417	1.1779517
2025-05-05 06:25:00	2.4617	2.461934	3.6396517	1.1779517
2025-05-05 06:30:00	2.46209	2.461973	3.6400417	1.1779517
2025-05-05 06:35:00	2.4617	2.461973	3.6396517	1.1779517
2025-05-05 06:40:00	2.4617	2.461934	3.6396517	1.1779517
2025-05-05 06:45:00	2.46209	2.461934	3.6400417	1.1779517
2025-05-05 06:50:00	2.4617	2.461895	3.6396517	1.1779517
2025-05-05 06:55:00	2.46209	2.461895	3.6400417	1.1779517
2025-05-05 07:00:00	2.4617	2.461895	3.6396517	1.1779517
2025-05-05 07:05:00	2.46131	2.461817	3.6392617	1.1779517
2025-05-05 07:10:00	2.4617	2.461778	3.6396517	1.1779517
2025-05-05 07:15:00	2.4617	2.461778	3.6396517	1.1779517
2025-05-05 07:20:00	2.4617	2.461739	3.6396517	1.1779517
2025-05-05 07:25:00	2.4617	2.461739	3.6396517	1.1779517
2025-05-05 07:30:00	2.46209	2.461778	3.6400417	1.1779517
2025-05-05 07:35:00	2.4617	2.461739	3.6396517	1.1779517
2025-05-05 07:40:00	2.46209	2.461778	3.6400417	1.1779517
2025-05-05 07:45:00	2.4617	2.461739	3.6396517	1.1779517
2025-05-05 07:50:00	2.4617	2.461739	3.6396517	1.1779517
2025-05-05 07:55:00	2.46131	2.461739	3.6392617	1.1779517
2025-05-05 08:00:00	2.4617	2.461739	3.6396517	1.1779517
2025-05-05 08:05:00	2.46131	2.4617	3.6392617	1.1779517
2025-05-05 08:10:00	2.4617	2.4617	3.6396517	1.1779517
2025-05-05 08:15:00	2.4617	2.4617	3.6396517	1.1779517
2025-05-05 08:20:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-05 08:25:00	2.4617	2.461661	3.6396517	1.1779517
2025-05-05 08:30:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-05 08:35:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-05 08:40:00	2.46131	2.461544	3.6392617	1.1779517
2025-05-05 08:45:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-05 08:50:00	2.4617	2.461583	3.6396517	1.1779517
2025-05-05 08:55:00	2.46131	2.461583	3.6392617	1.1779517
2025-05-05 09:00:00	2.46404	2.461817	3.6419917	1.1779517
2025-05-05 09:05:00	2.4699	2.462637	3.6478517	1.1779517
2025-05-05 09:10:00	2.47381	2.463848	3.6517617	1.1779517
2025-05-05 09:15:00	2.4746	2.465138	3.6525517	1.1779517
2025-05-05 09:20:00	2.47264	2.466271	3.6505917	1.1779517
2025-05-05 09:25:00	2.46912	2.467013	3.6470717	1.1779517
2025-05-05 09:30:00	2.46678	2.46756	3.6447317	1.1779517
2025-05-05 09:35:00	2.46522	2.467912	3.6431717	1.1779517
2025-05-05 09:40:00	2.46483	2.468225	3.6427817	1.1779517
2025-05-05 09:45:00	2.46444	2.468538	3.6423917	1.1779517
2025-05-05 09:50:00	2.46326	2.46846	3.6412117	1.1779517
2025-05-05 09:55:00	2.46444	2.467914	3.6423917	1.1779517
2025-05-05 10:00:00	2.46717	2.46725	3.6451217	1.1779517
2025-05-05 10:05:00	2.46522	2.466312	3.6431717	1.1779517
2025-05-05 10:10:00	2.46522	2.46557	3.6431717	1.1779517
2025-05-05 10:15:00	2.46444	2.465102	3.6423917	1.1779517
2025-05-05 10:20:00	2.46365	2.464789	3.6416017	1.1779517
2025-05-05 10:25:00	2.46365	2.464632	3.6416017	1.1779517
2025-05-05 10:30:00	2.46365	2.464514	3.6416017	1.1779517
2025-05-05 10:35:00	2.46287	2.464357	3.6408217	1.1779517
2025-05-05 10:40:00	2.46326	2.464357	3.6412117	1.1779517
2025-05-05 10:45:00	2.46326	2.464239	3.6412117	1.1779517
2025-05-05 10:50:00	2.46287	2.463809	3.6408217	1.1779517
2025-05-05 10:55:00	2.46248	2.463535	3.6404317	1.1779517
2025-05-05 11:00:00	2.46287	2.4633	3.6408217	1.1779517
2025-05-05 11:05:00	2.466	2.463456	3.6439517	1.1779517
2025-05-05 11:10:00	2.47147	2.464238	3.6494217	1.1779517
2025-05-05 11:15:00	2.47537	2.46541	3.6533217	1.1779517
2025-05-05 11:20:00	2.47616	2.466661	3.6541117	1.1779517
2025-05-05 11:25:00	2.47772	2.468146	3.6556717	1.1779517
2025-05-05 11:30:00	2.47772	2.469592	3.6556717	1.1779517
2025-05-05 11:35:00	2.47889	2.471155	3.6568417	1.1779517
2025-05-05 11:40:00	2.47851	2.472719	3.6564617	1.1779517
2025-05-05 11:45:00	2.47889	2.47436	3.6568417	1.1779517
2025-05-05 11:50:00	2.47851	2.475924	3.6564617	1.1779517
2025-05-05 11:55:00	2.47811	2.477135	3.6560617	1.1779517
2025-05-05 12:00:00	2.47851	2.477839	3.6564617	1.1779517
2025-05-05 12:05:00	2.47851	2.478153	3.6564617	1.1779517
2025-05-05 12:10:00	2.47733	2.47827	3.6552817	1.1779517
2025-05-05 12:15:00	2.47772	2.47827	3.6556717	1.1779517
2025-05-05 12:20:00	2.47772	2.47827	3.6556717	1.1779517
2025-05-05 12:25:00	2.47772	2.478153	3.6556717	1.1779517
2025-05-05 12:30:00	2.47772	2.478074	3.6556717	1.1779517
2025-05-05 12:35:00	2.47772	2.477957	3.6556717	1.1779517
2025-05-05 12:40:00	2.47733	2.477839	3.6552817	1.1779517
2025-05-05 12:45:00	2.4746	2.477488	3.6525517	1.1779517
2025-05-05 12:50:00	2.4746	2.477097	3.6525517	1.1779517
2025-05-05 12:55:00	2.47499	2.476745	3.6529417	1.1779517
2025-05-05 13:00:00	2.4746	2.476472	3.6525517	1.1779517
2025-05-05 13:05:00	2.47537	2.476237	3.6533217	1.1779517
2025-05-05 13:10:00	2.4746	2.475925	3.6525517	1.1779517
2025-05-05 13:15:00	2.47499	2.475652	3.6529417	1.1779517
2025-05-05 13:20:00	2.4742	2.4753	3.6521517	1.1779517
2025-05-05 13:25:00	2.47147	2.474675	3.6494217	1.1779517
2025-05-05 13:30:00	2.4699	2.473932	3.6478517	1.1779517
2025-05-05 13:35:00	2.46795	2.473267	3.6459017	1.1779517
2025-05-05 13:40:00	2.46678	2.472485	3.6447317	1.1779517
2025-05-05 13:45:00	2.466	2.471586	3.6439517	1.1779517
2025-05-05 13:50:00	2.4656	2.470686	3.6435517	1.1779517
2025-05-05 13:55:00	2.46522	2.469671	3.6431717	1.1779517
2025-05-05 14:00:00	2.46522	2.468733	3.6431717	1.1779517
2025-05-05 14:05:00	2.46795	2.468029	3.6459017	1.1779517
2025-05-05 14:10:00	2.46678	2.467287	3.6447317	1.1779517
2025-05-05 14:15:00	2.466	2.46674	3.6439517	1.1779517
2025-05-05 14:20:00	2.4656	2.46631	3.6435517	1.1779517
2025-05-05 14:25:00	2.46483	2.465998	3.6427817	1.1779517
2025-05-05 14:30:00	2.46483	2.465803	3.6427817	1.1779517
2025-05-05 14:35:00	2.46444	2.465647	3.6423917	1.1779517
2025-05-05 14:40:00	2.46444	2.465531	3.6423917	1.1779517
2025-05-05 14:45:00	2.46444	2.465453	3.6423917	1.1779517
2025-05-05 14:50:00	2.46483	2.465414	3.6427817	1.1779517
2025-05-05 14:55:00	2.46483	2.465102	3.6427817	1.1779517
2025-05-05 15:00:00	2.46483	2.464907	3.6427817	1.1779517
2025-05-05 15:05:00	2.46444	2.464751	3.6423917	1.1779517
2025-05-05 15:10:00	2.46444	2.464635	3.6423917	1.1779517
2025-05-05 15:15:00	2.46444	2.464596	3.6423917	1.1779517
2025-05-05 15:20:00	2.46444	2.464557	3.6423917	1.1779517
2025-05-05 15:25:00	2.46444	2.464557	3.6423917	1.1779517
2025-05-05 15:30:00	2.46444	2.464557	3.6423917	1.1779517
2025-05-05 15:35:00	2.46444	2.464557	3.6423917	1.1779517
2025-05-05 15:40:00	2.46444	2.464518	3.6423917	1.1779517
2025-05-05 15:45:00	2.46444	2.464479	3.6423917	1.1779517
2025-05-05 15:50:00	2.46483	2.464479	3.6427817	1.1779517
2025-05-05 15:55:00	2.46483	2.464518	3.6427817	1.1779517
2025-05-05 16:00:00	2.46444	2.464518	3.6423917	1.1779517
2025-05-05 16:05:00	2.46483	2.464557	3.6427817	1.1779517
2025-05-05 16:10:00	2.46483	2.464596	3.6427817	1.1779517
2025-05-05 16:15:00	2.46444	2.464596	3.6423917	1.1779517
2025-05-05 16:20:00	2.46483	2.464635	3.6427817	1.1779517
2025-05-05 16:25:00	2.46444	2.464635	3.6423917	1.1779517
2025-05-05 16:30:00	2.46444	2.464635	3.6423917	1.1779517
2025-05-05 16:35:00	2.46483	2.464674	3.6427817	1.1779517
2025-05-05 16:40:00	2.46483	2.464674	3.6427817	1.1779517
2025-05-05 16:45:00	2.46483	2.464674	3.6427817	1.1779517
2025-05-05 16:50:00	2.46483	2.464713	3.6427817	1.1779517
2025-05-05 16:55:00	2.46444	2.464674	3.6423917	1.1779517
2025-05-05 17:00:00	2.46483	2.464674	3.6427817	1.1779517
2025-05-05 17:05:00	2.46483	2.464713	3.6427817	1.1779517
2025-05-05 17:10:00	2.46483	2.464713	3.6427817	1.1779517
2025-05-05 17:15:00	2.46483	2.464752	3.6427817	1.1779517
2025-05-05 17:20:00	2.46483	2.464791	3.6427817	1.1779517
2025-05-05 17:25:00	2.46444	2.464752	3.6423917	1.1779517
2025-05-05 17:30:00	2.46483	2.464752	3.6427817	1.1779517
2025-05-05 17:35:00	2.46444	2.464713	3.6423917	1.1779517
2025-05-05 17:40:00	2.46483	2.464713	3.6427817	1.1779517
2025-05-05 17:45:00	2.46444	2.464713	3.6423917	1.1779517
2025-05-05 17:50:00	2.46522	2.464752	3.6431717	1.1779517
2025-05-05 17:55:00	2.46483	2.464752	3.6427817	1.1779517
2025-05-05 18:00:00	2.46483	2.464752	3.6427817	1.1779517
2025-05-05 18:05:00	2.46483	2.464752	3.6427817	1.1779517
2025-05-05 18:10:00	2.46483	2.464752	3.6427817	1.1779517
2025-05-05 18:15:00	2.46483	2.464791	3.6427817	1.1779517
2025-05-05 18:20:00	2.46444	2.464752	3.6423917	1.1779517
2025-05-05 18:25:00	2.46522	2.46483	3.6431717	1.1779517
2025-05-05 18:30:00	2.46483	2.46483	3.6427817	1.1779517
2025-05-05 18:35:00	2.46522	2.464908	3.6431717	1.1779517
2025-05-05 18:40:00	2.46483	2.464869	3.6427817	1.1779517
2025-05-05 18:45:00	2.46522	2.464908	3.6431717	1.1779517
2025-05-05 18:50:00	2.46444	2.464869	3.6423917	1.1779517
2025-05-05 18:55:00	2.46483	2.464869	3.6427817	1.1779517
2025-05-05 19:00:00	2.46483	2.464869	3.6427817	1.1779517
2025-05-05 19:05:00	2.46483	2.464869	3.6427817	1.1779517
2025-05-05 19:10:00	2.46444	2.464869	3.6423917	1.1779517
2025-05-05 19:15:00	2.46522	2.464869	3.6431717	1.1779517
2025-05-05 19:20:00	2.46483	2.464869	3.6427817	1.1779517
2025-05-05 19:25:00	2.46444	2.464791	3.6423917	1.1779517
2025-05-05 19:30:00	2.46483	2.464791	3.6427817	1.1779517
2025-05-05 19:35:00	2.46483	2.464752	3.6427817	1.1779517
2025-05-05 19:40:00	2.46444	2.464752	3.6423917	1.1779517
2025-05-05 19:45:00	2.46483	2.464752	3.6427817	1.1779517
2025-05-05 19:50:00	2.46483	2.464752	3.6427817	1.1779517
2025-05-05 19:55:00	2.46483	2.464752	3.6427817	1.1779517
2025-05-05 20:00:00	2.46483	2.464791	3.6427817	1.1779517
2025-05-05 20:05:00	2.46444	2.464713	3.6423917	1.1779517
2025-05-05 20:10:00	2.46444	2.464674	3.6423917	1.1779517
2025-05-05 20:15:00	2.46483	2.464713	3.6427817	1.1779517
2025-05-05 20:20:00	2.46483	2.464713	3.6427817	1.1779517
2025-05-05 20:25:00	2.46444	2.464674	3.6423917	1.1779517
2025-05-05 20:30:00	2.46444	2.464674	3.6423917	1.1779517
2025-05-05 20:35:00	2.46522	2.464713	3.6431717	1.1779517
2025-05-05 20:40:00	2.46483	2.464713	3.6427817	1.1779517
2025-05-05 20:45:00	2.46404	2.464634	3.6419917	1.1779517
2025-05-05 20:50:00	2.46444	2.464595	3.6423917	1.1779517
2025-05-05 20:55:00	2.46444	2.464595	3.6423917	1.1779517
2025-05-05 21:00:00	2.46483	2.464634	3.6427817	1.1779517
2025-05-05 21:05:00	2.46404	2.464555	3.6419917	1.1779517
2025-05-05 21:10:00	2.46404	2.464476	3.6419917	1.1779517
2025-05-05 21:15:00	2.46444	2.464476	3.6423917	1.1779517
2025-05-05 21:20:00	2.46444	2.464476	3.6423917	1.1779517
2025-05-05 21:25:00	2.46404	2.464358	3.6419917	1.1779517
2025-05-05 21:30:00	2.46404	2.464279	3.6419917	1.1779517
2025-05-05 21:35:00	2.46444	2.464319	3.6423917	1.1779517
2025-05-05 21:40:00	2.46404	2.464279	3.6419917	1.1779517
2025-05-05 21:45:00	2.46444	2.464279	3.6423917	1.1779517
2025-05-05 21:50:00	2.46444	2.46424	3.6423917	1.1779517
2025-05-05 21:55:00	2.46404	2.46424	3.6419917	1.1779517
2025-05-05 22:00:00	2.46483	2.464319	3.6427817	1.1779517
2025-05-05 22:05:00	2.46444	2.464319	3.6423917	1.1779517
2025-05-05 22:10:00	2.46444	2.464319	3.6423917	1.1779517
2025-05-05 22:15:00	2.46444	2.464359	3.6423917	1.1779517
2025-05-05 22:20:00	2.46444	2.464399	3.6423917	1.1779517
2025-05-05 22:25:00	2.46365	2.46432	3.6416017	1.1779517
2025-05-05 22:30:00	2.46444	2.46436	3.6423917	1.1779517
2025-05-05 22:35:00	2.46404	2.46432	3.6419917	1.1779517
2025-05-05 22:40:00	2.46404	2.46428	3.6419917	1.1779517
2025-05-05 22:45:00	2.46365	2.464241	3.6416017	1.1779517
2025-05-05 22:50:00	2.46404	2.464162	3.6419917	1.1779517
2025-05-05 22:55:00	2.46444	2.464162	3.6423917	1.1779517
2025-05-05 23:00:00	2.46444	2.464162	3.6423917	1.1779517
2025-05-05 23:05:00	2.46444	2.464162	3.6423917	1.1779517
2025-05-05 23:10:00	2.46404	2.464122	3.6419917	1.1779517
2025-05-05 23:15:00	2.46404	2.464161	3.6419917	1.1779517
2025-05-05 23:20:00	2.46483	2.4642	3.6427817	1.1779517
2025-05-05 23:25:00	2.46404	2.4642	3.6419917	1.1779517
2025-05-05 23:30:00	2.46404	2.4642	3.6419917	1.1779517
2025-05-05 23:35:00	2.46444	2.464279	3.6423917	1.1779517
2025-05-05 23:40:00	2.46365	2.46424	3.6416017	1.1779517
2025-05-05 23:45:00	2.46404	2.4642	3.6419917	1.1779517
2025-05-05 23:50:00	2.46444	2.4642	3.6423917	1.1779517
2025-05-05 23:55:00	2.46404	2.46416	3.6419917	1.1779517
2025-05-06 00:00:00	2.46404	2.46416	3.6419917	1.1779517
2025-05-06 00:05:00	2.46444	2.4642	3.6423917	1.1779517
2025-05-06 00:10:00	2.46404	2.464121	3.6419917	1.1779517
2025-05-06 00:15:00	2.46365	2.464082	3.6416017	1.1779517
2025-05-06 00:20:00	2.46404	2.464082	3.6419917	1.1779517
2025-05-06 00:25:00	2.46365	2.464003	3.6416017	1.1779517
2025-05-06 00:30:00	2.46444	2.464082	3.6423917	1.1779517
2025-05-06 00:35:00	2.46365	2.464043	3.6416017	1.1779517
2025-05-06 00:40:00	2.46404	2.464003	3.6419917	1.1779517
2025-05-06 00:45:00	2.46365	2.463964	3.6416017	1.1779517
2025-05-06 00:50:00	2.46365	2.463925	3.6416017	1.1779517
2025-05-06 00:55:00	2.46404	2.463885	3.6419917	1.1779517
2025-05-06 01:00:00	2.46404	2.463885	3.6419917	1.1779517
2025-05-06 01:05:00	2.46365	2.463885	3.6416017	1.1779517
2025-05-06 01:10:00	2.46404	2.463885	3.6419917	1.1779517
2025-05-06 01:15:00	2.46404	2.463924	3.6419917	1.1779517
2025-05-06 01:20:00	2.46444	2.463924	3.6423917	1.1779517
2025-05-06 01:25:00	2.46404	2.463963	3.6419917	1.1779517
2025-05-06 01:30:00	2.46365	2.463924	3.6416017	1.1779517
2025-05-06 01:35:00	2.46365	2.463924	3.6416017	1.1779517
2025-05-06 01:40:00	2.46444	2.464003	3.6423917	1.1779517
2025-05-06 01:45:00	2.46365	2.463964	3.6416017	1.1779517
2025-05-06 01:50:00	2.46404	2.463964	3.6419917	1.1779517
2025-05-06 01:55:00	2.46444	2.464043	3.6423917	1.1779517
2025-05-06 02:00:00	2.46404	2.464043	3.6419917	1.1779517
2025-05-06 02:05:00	2.46404	2.464043	3.6419917	1.1779517
2025-05-06 02:10:00	2.46404	2.464003	3.6419917	1.1779517
2025-05-06 02:15:00	2.46404	2.464003	3.6419917	1.1779517
2025-05-06 02:20:00	2.46404	2.464042	3.6419917	1.1779517
2025-05-06 02:25:00	2.46365	2.464042	3.6416017	1.1779517
2025-05-06 02:30:00	2.46365	2.463963	3.6416017	1.1779517
2025-05-06 02:35:00	2.46404	2.464002	3.6419917	1.1779517
2025-05-06 02:40:00	2.46365	2.463963	3.6416017	1.1779517
2025-05-06 02:45:00	2.46444	2.463963	3.6423917	1.1779517
2025-05-06 02:50:00	2.46404	2.463963	3.6419917	1.1779517
2025-05-06 02:55:00	2.46404	2.463963	3.6419917	1.1779517
2025-05-06 03:00:00	2.46404	2.463963	3.6419917	1.1779517
2025-05-06 03:05:00	2.46365	2.463924	3.6416017	1.1779517
2025-05-06 03:10:00	2.46404	2.463924	3.6419917	1.1779517
2025-05-06 03:15:00	2.46444	2.464003	3.6423917	1.1779517
2025-05-06 03:20:00	2.46365	2.464003	3.6416017	1.1779517
2025-05-06 03:25:00	2.46326	2.463925	3.6412117	1.1779517
2025-05-06 03:30:00	2.46404	2.463964	3.6419917	1.1779517
2025-05-06 03:35:00	2.46404	2.463924	3.6419917	1.1779517
2025-05-06 03:40:00	2.46365	2.463885	3.6416017	1.1779517
2025-05-06 03:45:00	2.46365	2.463846	3.6416017	1.1779517
2025-05-06 03:50:00	2.46365	2.463807	3.6416017	1.1779517
2025-05-06 03:55:00	2.46365	2.463807	3.6416017	1.1779517
2025-05-06 04:00:00	2.46444	2.463847	3.6423917	1.1779517
2025-05-06 04:05:00	2.46404	2.463807	3.6419917	1.1779517
2025-05-06 04:10:00	2.46365	2.463807	3.6416017	1.1779517
2025-05-06 04:15:00	2.46444	2.463925	3.6423917	1.1779517
2025-05-06 04:20:00	2.46444	2.463965	3.6423917	1.1779517
2025-05-06 04:25:00	2.46404	2.463965	3.6419917	1.1779517
2025-05-06 04:30:00	2.46444	2.464044	3.6423917	1.1779517
2025-05-06 04:35:00	2.46404	2.464083	3.6419917	1.1779517
2025-05-06 04:40:00	2.46444	2.464162	3.6423917	1.1779517
2025-05-06 04:45:00	2.46326	2.464123	3.6412117	1.1779517
2025-05-06 04:50:00	2.46444	2.464123	3.6423917	1.1779517
2025-05-06 04:55:00	2.46404	2.464123	3.6419917	1.1779517
2025-05-06 05:00:00	2.46404	2.464162	3.6419917	1.1779517
2025-05-06 05:05:00	2.46404	2.464122	3.6419917	1.1779517
2025-05-06 05:10:00	2.46404	2.464082	3.6419917	1.1779517
2025-05-06 05:15:00	2.46404	2.464082	3.6419917	1.1779517
2025-05-06 05:20:00	2.46365	2.464003	3.6416017	1.1779517
2025-05-06 05:25:00	2.46365	2.463964	3.6416017	1.1779517
2025-05-06 05:30:00	2.46365	2.463885	3.6416017	1.1779517
2025-05-06 05:35:00	2.46365	2.463924	3.6416017	1.1779517
2025-05-06 05:40:00	2.46365	2.463845	3.6416017	1.1779517
2025-05-06 05:45:00	2.46404	2.463845	3.6419917	1.1779517
2025-05-06 05:50:00	2.46365	2.463806	3.6416017	1.1779517
2025-05-06 05:55:00	2.46365	2.463767	3.6416017	1.1779517
2025-05-06 06:00:00	2.46678	2.464041	3.6447317	1.1779517
2025-05-06 06:05:00	2.4656	2.464197	3.6435517	1.1779517
2025-05-06 06:10:00	2.46522	2.464354	3.6431717	1.1779517
2025-05-06 06:15:00	2.46522	2.464511	3.6431717	1.1779517
2025-05-06 06:20:00	2.46522	2.464668	3.6431717	1.1779517
2025-05-06 06:25:00	2.46522	2.464825	3.6431717	1.1779517
2025-05-06 06:30:00	2.47069	2.465529	3.6486417	1.1779517
2025-05-06 06:35:00	2.4746	2.466585	3.6525517	1.1779517
2025-05-06 06:40:00	2.47655	2.467875	3.6545017	1.1779517
2025-05-06 06:45:00	2.47811	2.469321	3.6560617	1.1779517
2025-05-06 06:50:00	2.47772	2.470415	3.6556717	1.1779517
2025-05-06 06:55:00	2.47381	2.471236	3.6517617	1.1779517
2025-05-06 07:00:00	2.47108	2.471822	3.6490317	1.1779517
2025-05-06 07:05:00	2.46912	2.472212	3.6470717	1.1779517
2025-05-06 07:10:00	2.46795	2.472485	3.6459017	1.1779517
2025-05-06 07:15:00	2.46756	2.472719	3.6455117	1.1779517
2025-05-06 07:20:00	2.46639	2.472289	3.6443417	1.1779517
2025-05-06 07:25:00	2.466	2.471429	3.6439517	1.1779517
2025-05-06 07:30:00	2.466	2.470374	3.6439517	1.1779517
2025-05-06 07:35:00	2.46522	2.469085	3.6431717	1.1779517
2025-05-06 07:40:00	2.466	2.467913	3.6439517	1.1779517
2025-05-06 07:45:00	2.46522	2.467054	3.6431717	1.1779517
2025-05-06 07:50:00	2.46522	2.466468	3.6431717	1.1779517
2025-05-06 07:55:00	2.46522	2.466078	3.6431717	1.1779517
2025-05-06 08:00:00	2.46483	2.465766	3.6427817	1.1779517
2025-05-06 08:05:00	2.46522	2.465532	3.6431717	1.1779517
2025-05-06 08:10:00	2.46522	2.465415	3.6431717	1.1779517
2025-05-06 08:15:00	2.46483	2.465298	3.6427817	1.1779517
2025-05-06 08:20:00	2.46483	2.465181	3.6427817	1.1779517
2025-05-06 08:25:00	2.46483	2.465142	3.6427817	1.1779517
2025-05-06 08:30:00	2.46483	2.465025	3.6427817	1.1779517
2025-05-06 08:35:00	2.466	2.465103	3.6439517	1.1779517
2025-05-06 08:40:00	2.46678	2.465259	3.6447317	1.1779517
2025-05-06 08:45:00	2.47069	2.465806	3.6486417	1.1779517
2025-05-06 08:50:00	2.47342	2.466665	3.6513717	1.1779517
2025-05-06 08:55:00	2.47577	2.46772	3.6537217	1.1779517
2025-05-06 09:00:00	2.47733	2.468931	3.6552817	1.1779517
2025-05-06 09:05:00	2.47733	2.470181	3.6552817	1.1779517
2025-05-06 09:10:00	2.47928	2.471626	3.6572317	1.1779517
2025-05-06 09:15:00	2.47851	2.472994	3.6564617	1.1779517
2025-05-06 09:20:00	2.47851	2.474362	3.6564617	1.1779517
2025-05-06 09:25:00	2.47889	2.475651	3.6568417	1.1779517
2025-05-06 09:30:00	2.4742	2.476393	3.6521517	1.1779517
2025-05-06 09:35:00	2.47147	2.476471	3.6494217	1.1779517
2025-05-06 09:40:00	2.46951	2.47608	3.6474617	1.1779517
2025-05-06 09:45:00	2.46795	2.475298	3.6459017	1.1779517
2025-05-06 09:50:00	2.46678	2.474243	3.6447317	1.1779517
2025-05-06 09:55:00	2.46639	2.473149	3.6443417	1.1779517
2025-05-06 10:00:00	2.466	2.471821	3.6439517	1.1779517
2025-05-06 10:05:00	2.4656	2.47053	3.6435517	1.1779517
2025-05-06 10:10:00	2.4656	2.469239	3.6435517	1.1779517
2025-05-06 10:15:00	2.466	2.46795	3.6439517	1.1779517
2025-05-06 10:20:00	2.46795	2.467325	3.6459017	1.1779517
2025-05-06 10:25:00	2.47225	2.467403	3.6502017	1.1779517
2025-05-06 10:30:00	2.47499	2.467951	3.6529417	1.1779517
2025-05-06 10:35:00	2.47694	2.46885	3.6548917	1.1779517
2025-05-06 10:40:00	2.47811	2.469983	3.6560617	1.1779517
2025-05-06 10:45:00	2.47851	2.471195	3.6564617	1.1779517
2025-05-06 10:50:00	2.47889	2.472484	3.6568417	1.1779517
2025-05-06 10:55:00	2.47928	2.473852	3.6572317	1.1779517
2025-05-06 11:00:00	2.48007	2.475299	3.6580217	1.1779517
2025-05-06 11:05:00	2.48085	2.476784	3.6588017	1.1779517
2025-05-06 11:10:00	2.47928	2.477917	3.6572317	1.1779517
2025-05-06 11:15:00	2.47733	2.478425	3.6552817	1.1779517
2025-05-06 11:20:00	2.47499	2.478425	3.6529417	1.1779517
2025-05-06 11:25:00	2.47225	2.477956	3.6502017	1.1779517
2025-05-06 11:30:00	2.47069	2.477214	3.6486417	1.1779517
2025-05-06 11:35:00	2.47069	2.476432	3.6486417	1.1779517
2025-05-06 11:40:00	2.4746	2.476003	3.6525517	1.1779517
2025-05-06 11:45:00	2.47889	2.475964	3.6568417	1.1779517
2025-05-06 11:50:00	2.47577	2.475534	3.6537217	1.1779517
2025-05-06 11:55:00	2.47264	2.474713	3.6505917	1.1779517
2025-05-06 12:00:00	2.47147	2.473932	3.6494217	1.1779517
2025-05-06 12:05:00	2.4699	2.473189	3.6478517	1.1779517
2025-05-06 12:10:00	2.4699	2.47268	3.6478517	1.1779517
2025-05-06 12:15:00	2.47147	2.472602	3.6494217	1.1779517
2025-05-06 12:20:00	2.4742	2.472953	3.6521517	1.1779517
2025-05-06 12:25:00	2.47186	2.47307	3.6498117	1.1779517
2025-05-06 12:30:00	2.4699	2.4726	3.6478517	1.1779517
2025-05-06 12:35:00	2.46912	2.471623	3.6470717	1.1779517
2025-05-06 12:40:00	2.46834	2.47088	3.6462917	1.1779517
2025-05-06 12:45:00	2.47069	2.470685	3.6486417	1.1779517
2025-05-06 12:50:00	2.4746	2.470998	3.6525517	1.1779517
2025-05-06 12:55:00	2.47616	2.471624	3.6541117	1.1779517
2025-05-06 13:00:00	2.47772	2.472406	3.6556717	1.1779517
2025-05-06 13:05:00	2.47499	2.472758	3.6529417	1.1779517
2025-05-06 13:10:00	2.47225	2.472563	3.6502017	1.1779517
2025-05-06 13:15:00	2.47069	2.472446	3.6486417	1.1779517
2025-05-06 13:20:00	2.46951	2.472407	3.6474617	1.1779517
2025-05-06 13:25:00	2.46834	2.472329	3.6462917	1.1779517
2025-05-06 13:30:00	2.46834	2.472329	3.6462917	1.1779517
2025-05-06 13:35:00	2.46795	2.472055	3.6459017	1.1779517
2025-05-06 13:40:00	2.46717	2.471312	3.6451217	1.1779517
2025-05-06 13:45:00	2.46717	2.470413	3.6451217	1.1779517
2025-05-06 13:50:00	2.46874	2.469515	3.6466917	1.1779517
2025-05-06 13:55:00	2.4699	2.469006	3.6478517	1.1779517
2025-05-06 14:00:00	2.46874	2.468655	3.6466917	1.1779517
2025-05-06 14:05:00	2.46795	2.468381	3.6459017	1.1779517
2025-05-06 14:10:00	2.46795	2.468225	3.6459017	1.1779517
2025-05-06 14:15:00	2.46756	2.468147	3.6455117	1.1779517
2025-05-06 14:20:00	2.46678	2.467991	3.6447317	1.1779517
2025-05-06 14:25:00	2.46678	2.467874	3.6447317	1.1779517
2025-05-06 14:30:00	2.46678	2.467835	3.6447317	1.1779517
2025-05-06 14:35:00	2.46678	2.467796	3.6447317	1.1779517
2025-05-06 14:40:00	2.46678	2.4676	3.6447317	1.1779517
2025-05-06 14:45:00	2.46678	2.467288	3.6447317	1.1779517
2025-05-06 14:50:00	2.466	2.467014	3.6439517	1.1779517
2025-05-06 14:55:00	2.46639	2.466858	3.6443417	1.1779517
2025-05-06 15:00:00	2.46639	2.466702	3.6443417	1.1779517
2025-05-06 15:05:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-06 15:10:00	2.46678	2.466585	3.6447317	1.1779517
2025-05-06 15:15:00	2.46639	2.466546	3.6443417	1.1779517
2025-05-06 15:20:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-06 15:25:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-06 15:30:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 15:35:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 15:40:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 15:45:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 15:50:00	2.46678	2.466468	3.6447317	1.1779517
2025-05-06 15:55:00	2.46678	2.466507	3.6447317	1.1779517
2025-05-06 16:00:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-06 16:05:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-06 16:10:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-06 16:15:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-06 16:20:00	2.46678	2.466507	3.6447317	1.1779517
2025-05-06 16:25:00	2.46678	2.466546	3.6447317	1.1779517
2025-05-06 16:30:00	2.46678	2.466585	3.6447317	1.1779517
2025-05-06 16:35:00	2.46678	2.466624	3.6447317	1.1779517
2025-05-06 16:40:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-06 16:45:00	2.46639	2.466546	3.6443417	1.1779517
2025-05-06 16:50:00	2.46678	2.466585	3.6447317	1.1779517
2025-05-06 16:55:00	2.46678	2.466624	3.6447317	1.1779517
2025-05-06 17:00:00	2.46639	2.466624	3.6443417	1.1779517
2025-05-06 17:05:00	2.46678	2.466663	3.6447317	1.1779517
2025-05-06 17:10:00	2.46678	2.466663	3.6447317	1.1779517
2025-05-06 17:15:00	2.46678	2.466663	3.6447317	1.1779517
2025-05-06 17:20:00	2.46639	2.466624	3.6443417	1.1779517
2025-05-06 17:25:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-06 17:30:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-06 17:35:00	2.46678	2.466624	3.6447317	1.1779517
2025-05-06 17:40:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-06 17:45:00	2.46639	2.466546	3.6443417	1.1779517
2025-05-06 17:50:00	2.46639	2.466546	3.6443417	1.1779517
2025-05-06 17:55:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-06 18:00:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-06 18:05:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 18:10:00	2.466	2.46639	3.6439517	1.1779517
2025-05-06 18:15:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 18:20:00	2.466	2.466351	3.6439517	1.1779517
2025-05-06 18:25:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-06 18:30:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-06 18:35:00	2.46678	2.466351	3.6447317	1.1779517
2025-05-06 18:40:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-06 18:45:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-06 18:50:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-06 18:55:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-06 19:00:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 19:05:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 19:10:00	2.466	2.46639	3.6439517	1.1779517
2025-05-06 19:15:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 19:20:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 19:25:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-06 19:30:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-06 19:35:00	2.46678	2.46639	3.6447317	1.1779517
2025-05-06 19:40:00	2.466	2.466351	3.6439517	1.1779517
2025-05-06 19:45:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-06 19:50:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-06 19:55:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-06 20:00:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 20:05:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 20:10:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 20:15:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 20:20:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 20:25:00	2.46678	2.46639	3.6447317	1.1779517
2025-05-06 20:30:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 20:35:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 20:40:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 20:45:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 20:50:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 20:55:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 21:00:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 21:05:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 21:10:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-06 21:15:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-06 21:20:00	2.466	2.466351	3.6439517	1.1779517
2025-05-06 21:25:00	2.466	2.466312	3.6439517	1.1779517
2025-05-06 21:30:00	2.466	2.466273	3.6439517	1.1779517
2025-05-06 21:35:00	2.466	2.466234	3.6439517	1.1779517
2025-05-06 21:40:00	2.466	2.466195	3.6439517	1.1779517
2025-05-06 21:45:00	2.466	2.466156	3.6439517	1.1779517
2025-05-06 21:50:00	2.466	2.466117	3.6439517	1.1779517
2025-05-06 21:55:00	2.466	2.466078	3.6439517	1.1779517
2025-05-06 22:00:00	2.466	2.466039	3.6439517	1.1779517
2025-05-06 22:05:00	2.466	2.466	3.6439517	1.1779517
2025-05-06 22:10:00	2.466	2.466	3.6439517	1.1779517
2025-05-06 22:15:00	2.46639	2.466039	3.6443417	1.1779517
2025-05-06 22:20:00	2.466	2.466039	3.6439517	1.1779517
2025-05-06 22:25:00	2.466	2.466039	3.6439517	1.1779517
2025-05-06 22:30:00	2.466	2.466039	3.6439517	1.1779517
2025-05-06 22:35:00	2.466	2.466039	3.6439517	1.1779517
2025-05-06 22:40:00	2.466	2.466039	3.6439517	1.1779517
2025-05-06 22:45:00	2.466	2.466039	3.6439517	1.1779517
2025-05-06 22:50:00	2.466	2.466039	3.6439517	1.1779517
2025-05-06 22:55:00	2.466	2.466039	3.6439517	1.1779517
2025-05-06 23:00:00	2.466	2.466039	3.6439517	1.1779517
2025-05-06 23:05:00	2.466	2.466	3.6439517	1.1779517
2025-05-06 23:10:00	2.46639	2.466039	3.6443417	1.1779517
2025-05-06 23:15:00	2.46639	2.466078	3.6443417	1.1779517
2025-05-06 23:20:00	2.46639	2.466117	3.6443417	1.1779517
2025-05-06 23:25:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-06 23:30:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-06 23:35:00	2.466	2.466195	3.6439517	1.1779517
2025-05-06 23:40:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-06 23:45:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-06 23:50:00	2.466	2.466273	3.6439517	1.1779517
2025-05-06 23:55:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 00:00:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 00:05:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 00:10:00	2.466	2.466273	3.6439517	1.1779517
2025-05-07 00:15:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-07 00:20:00	2.466	2.466234	3.6439517	1.1779517
2025-05-07 00:25:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-07 00:30:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-07 00:35:00	2.466	2.466234	3.6439517	1.1779517
2025-05-07 00:40:00	2.466	2.466234	3.6439517	1.1779517
2025-05-07 00:45:00	2.466	2.466195	3.6439517	1.1779517
2025-05-07 00:50:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-07 00:55:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 01:00:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 01:05:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-07 01:10:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 01:15:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-07 01:20:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-07 01:25:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 01:30:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-07 01:35:00	2.466	2.466195	3.6439517	1.1779517
2025-05-07 01:40:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 01:45:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-07 01:50:00	2.466	2.466195	3.6439517	1.1779517
2025-05-07 01:55:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 02:00:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 02:05:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-07 02:10:00	2.466	2.466117	3.6439517	1.1779517
2025-05-07 02:15:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-07 02:20:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-07 02:25:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 02:30:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 02:35:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-07 02:40:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 02:45:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 02:50:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 02:55:00	2.466	2.466117	3.6439517	1.1779517
2025-05-07 03:00:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-07 03:05:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-07 03:10:00	2.466	2.466117	3.6439517	1.1779517
2025-05-07 03:15:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-07 03:20:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-07 03:25:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 03:30:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-07 03:35:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-07 03:40:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-07 03:45:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 03:50:00	2.466	2.466273	3.6439517	1.1779517
2025-05-07 03:55:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-07 04:00:00	2.466	2.466273	3.6439517	1.1779517
2025-05-07 04:05:00	2.46678	2.466312	3.6447317	1.1779517
2025-05-07 04:10:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 04:15:00	2.466	2.466312	3.6439517	1.1779517
2025-05-07 04:20:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 04:25:00	2.46678	2.466351	3.6447317	1.1779517
2025-05-07 04:30:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-07 04:35:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-07 04:40:00	2.46679	2.46643	3.6447417	1.1779517
2025-05-07 04:45:00	2.4664	2.466431	3.6443517	1.1779517
2025-05-07 04:50:00	2.46641	2.466472	3.6443617	1.1779517
2025-05-07 04:55:00	2.46641	2.466435	3.6443617	1.1779517
2025-05-07 05:00:00	2.46602	2.466398	3.6439717	1.1779517
2025-05-07 05:05:00	2.46641	2.466439	3.6443617	1.1779517
2025-05-07 05:10:00	2.4668	2.46648	3.6447517	1.1779517
2025-05-07 05:15:00	2.4668	2.466482	3.6447517	1.1779517
2025-05-07 05:20:00	2.4664	2.466483	3.6443517	1.1779517
2025-05-07 05:25:00	2.46639	2.466483	3.6443417	1.1779517
2025-05-07 05:30:00	2.46601	2.466405	3.6439617	1.1779517
2025-05-07 05:35:00	2.46639	2.466404	3.6443417	1.1779517
2025-05-07 05:40:00	2.46639	2.466402	3.6443417	1.1779517
2025-05-07 05:45:00	2.46678	2.466439	3.6447317	1.1779517
2025-05-07 05:50:00	2.46678	2.466515	3.6447317	1.1779517
2025-05-07 05:55:00	2.46639	2.466513	3.6443417	1.1779517
2025-05-07 06:00:00	2.46639	2.466472	3.6443417	1.1779517
2025-05-07 06:05:00	2.46639	2.466431	3.6443417	1.1779517
2025-05-07 06:10:00	2.46639	2.46643	3.6443417	1.1779517
2025-05-07 06:15:00	2.46678	2.466469	3.6447317	1.1779517
2025-05-07 06:20:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-07 06:25:00	2.46678	2.466546	3.6447317	1.1779517
2025-05-07 06:30:00	2.46639	2.466546	3.6443417	1.1779517
2025-05-07 06:35:00	2.46678	2.466546	3.6447317	1.1779517
2025-05-07 06:40:00	2.46678	2.466546	3.6447317	1.1779517
2025-05-07 06:45:00	2.46678	2.466585	3.6447317	1.1779517
2025-05-07 06:50:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-07 06:55:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-07 07:00:00	2.46678	2.466624	3.6447317	1.1779517
2025-05-07 07:05:00	2.46678	2.466624	3.6447317	1.1779517
2025-05-07 07:10:00	2.46639	2.466624	3.6443417	1.1779517
2025-05-07 07:15:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-07 07:20:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-07 07:25:00	2.46639	2.466546	3.6443417	1.1779517
2025-05-07 07:30:00	2.466	2.466468	3.6439517	1.1779517
2025-05-07 07:35:00	2.46678	2.466468	3.6447317	1.1779517
2025-05-07 07:40:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-07 07:45:00	2.46678	2.466507	3.6447317	1.1779517
2025-05-07 07:50:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-07 07:55:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-07 08:00:00	2.466	2.46639	3.6439517	1.1779517
2025-05-07 08:05:00	2.466	2.466351	3.6439517	1.1779517
2025-05-07 08:10:00	2.466	2.466312	3.6439517	1.1779517
2025-05-07 08:15:00	2.466	2.466273	3.6439517	1.1779517
2025-05-07 08:20:00	2.466	2.466273	3.6439517	1.1779517
2025-05-07 08:25:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-07 08:30:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-07 08:35:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-07 08:40:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-07 08:45:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 08:50:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 08:55:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 09:00:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-07 09:05:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-07 09:10:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-07 09:15:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-07 09:20:00	2.466	2.466234	3.6439517	1.1779517
2025-05-07 09:25:00	2.466	2.466195	3.6439517	1.1779517
2025-05-07 09:30:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-07 09:35:00	2.466	2.466195	3.6439517	1.1779517
2025-05-07 09:40:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-07 09:45:00	2.466	2.466234	3.6439517	1.1779517
2025-05-07 09:50:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-07 09:55:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-07 10:00:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-07 10:05:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-07 10:10:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-07 10:15:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 10:20:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 10:25:00	2.46678	2.46639	3.6447317	1.1779517
2025-05-07 10:30:00	2.46639	2.46639	3.6443417	1.1779517
2025-05-07 10:35:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-07 10:40:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-07 10:45:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-07 10:50:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-07 10:55:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-07 11:00:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-07 11:05:00	2.46678	2.466468	3.6447317	1.1779517
2025-05-07 11:10:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-07 11:15:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-07 11:20:00	2.46678	2.466468	3.6447317	1.1779517
2025-05-07 11:25:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-07 11:30:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-07 11:35:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-07 11:40:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-07 11:45:00	2.46678	2.466507	3.6447317	1.1779517
2025-05-07 11:50:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-07 11:55:00	2.4656	2.466389	3.6435517	1.1779517
2025-05-07 12:00:00	2.466	2.46635	3.6439517	1.1779517
2025-05-07 12:05:00	2.46678	2.466389	3.6447317	1.1779517
2025-05-07 12:10:00	2.466	2.466311	3.6439517	1.1779517
2025-05-07 12:15:00	2.466	2.466272	3.6439517	1.1779517
2025-05-07 12:20:00	2.466	2.466233	3.6439517	1.1779517
2025-05-07 12:25:00	2.46639	2.466233	3.6443417	1.1779517
2025-05-07 12:30:00	2.466	2.466194	3.6439517	1.1779517
2025-05-07 12:35:00	2.46639	2.466155	3.6443417	1.1779517
2025-05-07 12:40:00	2.46639	2.466155	3.6443417	1.1779517
2025-05-07 12:45:00	2.466	2.466195	3.6439517	1.1779517
2025-05-07 12:50:00	2.466	2.466195	3.6439517	1.1779517
2025-05-07 12:55:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-07 13:00:00	2.466	2.466156	3.6439517	1.1779517
2025-05-07 13:05:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-07 13:10:00	2.4656	2.466155	3.6435517	1.1779517
2025-05-07 13:15:00	2.46639	2.466155	3.6443417	1.1779517
2025-05-07 13:20:00	2.46639	2.466194	3.6443417	1.1779517
2025-05-07 13:25:00	2.466	2.466155	3.6439517	1.1779517
2025-05-07 13:30:00	2.46639	2.466155	3.6443417	1.1779517
2025-05-07 13:35:00	2.466	2.466155	3.6439517	1.1779517
2025-05-07 13:40:00	2.46639	2.466194	3.6443417	1.1779517
2025-05-07 13:45:00	2.46678	2.466233	3.6447317	1.1779517
2025-05-07 13:50:00	2.46678	2.466311	3.6447317	1.1779517
2025-05-07 13:55:00	2.466	2.466272	3.6439517	1.1779517
2025-05-07 14:00:00	2.466	2.466312	3.6439517	1.1779517
2025-05-07 14:05:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 14:10:00	2.466	2.466273	3.6439517	1.1779517
2025-05-07 14:15:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 14:20:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 14:25:00	2.466	2.466312	3.6439517	1.1779517
2025-05-07 14:30:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-07 14:35:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-07 14:40:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-07 14:45:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-07 14:50:00	2.466	2.466273	3.6439517	1.1779517
2025-05-07 14:55:00	2.466	2.466234	3.6439517	1.1779517
2025-05-07 15:00:00	2.466	2.466234	3.6439517	1.1779517
2025-05-07 15:05:00	2.4656	2.466155	3.6435517	1.1779517
2025-05-07 15:10:00	2.46639	2.466155	3.6443417	1.1779517
2025-05-07 15:15:00	2.46639	2.466194	3.6443417	1.1779517
2025-05-07 15:20:00	2.46639	2.466194	3.6443417	1.1779517
2025-05-07 15:25:00	2.4656	2.466115	3.6435517	1.1779517
2025-05-07 15:30:00	2.46639	2.466115	3.6443417	1.1779517
2025-05-07 15:35:00	2.46639	2.466115	3.6443417	1.1779517
2025-05-07 15:40:00	2.466	2.466115	3.6439517	1.1779517
2025-05-07 15:45:00	2.46639	2.466154	3.6443417	1.1779517
2025-05-07 15:50:00	2.4656	2.466114	3.6435517	1.1779517
2025-05-07 15:55:00	2.4656	2.466114	3.6435517	1.1779517
2025-05-07 16:00:00	2.466	2.466075	3.6439517	1.1779517
2025-05-07 16:05:00	2.46639	2.466075	3.6443417	1.1779517
2025-05-07 16:10:00	2.4656	2.465996	3.6435517	1.1779517
2025-05-07 16:15:00	2.466	2.466036	3.6439517	1.1779517
2025-05-07 16:20:00	2.466	2.465997	3.6439517	1.1779517
2025-05-07 16:25:00	2.466	2.465958	3.6439517	1.1779517
2025-05-07 16:30:00	2.466	2.465958	3.6439517	1.1779517
2025-05-07 16:35:00	2.466	2.465919	3.6439517	1.1779517
2025-05-07 16:40:00	2.466	2.465959	3.6439517	1.1779517
2025-05-07 16:45:00	2.466	2.465999	3.6439517	1.1779517
2025-05-07 16:50:00	2.466	2.465999	3.6439517	1.1779517
2025-05-07 16:55:00	2.466	2.46596	3.6439517	1.1779517
2025-05-07 17:00:00	2.466	2.466	3.6439517	1.1779517
2025-05-07 17:05:00	2.466	2.466	3.6439517	1.1779517
2025-05-07 17:10:00	2.466	2.466	3.6439517	1.1779517
2025-05-07 17:15:00	2.466	2.466	3.6439517	1.1779517
2025-05-07 17:20:00	2.466	2.466	3.6439517	1.1779517
2025-05-07 17:25:00	2.466	2.466	3.6439517	1.1779517
2025-05-07 17:30:00	2.466	2.466	3.6439517	1.1779517
2025-05-07 17:35:00	2.4656	2.46596	3.6435517	1.1779517
2025-05-07 17:40:00	2.4656	2.46592	3.6435517	1.1779517
2025-05-07 17:45:00	2.46639	2.465959	3.6443417	1.1779517
2025-05-07 17:50:00	2.466	2.465959	3.6439517	1.1779517
2025-05-07 17:55:00	2.46522	2.465881	3.6431717	1.1779517
2025-05-07 18:00:00	2.466	2.465881	3.6439517	1.1779517
2025-05-07 18:05:00	2.46522	2.465803	3.6431717	1.1779517
2025-05-07 18:10:00	2.46522	2.465725	3.6431717	1.1779517
2025-05-07 18:15:00	2.466	2.465725	3.6439517	1.1779517
2025-05-07 18:20:00	2.46639	2.465764	3.6443417	1.1779517
2025-05-07 18:25:00	2.466	2.465804	3.6439517	1.1779517
2025-05-07 18:30:00	2.466	2.465844	3.6439517	1.1779517
2025-05-07 18:35:00	2.466	2.465805	3.6439517	1.1779517
2025-05-07 18:40:00	2.466	2.465805	3.6439517	1.1779517
2025-05-07 18:45:00	2.4656	2.465843	3.6435517	1.1779517
2025-05-07 18:50:00	2.4656	2.465803	3.6435517	1.1779517
2025-05-07 18:55:00	2.4656	2.465841	3.6435517	1.1779517
2025-05-07 19:00:00	2.4656	2.465879	3.6435517	1.1779517
2025-05-07 19:05:00	2.466	2.465879	3.6439517	1.1779517
2025-05-07 19:10:00	2.466	2.46584	3.6439517	1.1779517
2025-05-07 19:15:00	2.4656	2.4658	3.6435517	1.1779517
2025-05-07 19:20:00	2.466	2.4658	3.6439517	1.1779517
2025-05-07 19:25:00	2.466	2.4658	3.6439517	1.1779517
2025-05-07 19:30:00	2.466	2.4658	3.6439517	1.1779517
2025-05-07 19:35:00	2.4656	2.4658	3.6435517	1.1779517
2025-05-07 19:40:00	2.466	2.46584	3.6439517	1.1779517
2025-05-07 19:45:00	2.466	2.46588	3.6439517	1.1779517
2025-05-07 19:50:00	2.466	2.46592	3.6439517	1.1779517
2025-05-07 19:55:00	2.466	2.46592	3.6439517	1.1779517
2025-05-07 20:00:00	2.466	2.46592	3.6439517	1.1779517
2025-05-07 20:05:00	2.466	2.46596	3.6439517	1.1779517
2025-05-07 20:10:00	2.4656	2.46592	3.6435517	1.1779517
2025-05-07 20:15:00	2.466	2.46592	3.6439517	1.1779517
2025-05-07 20:20:00	2.4656	2.46588	3.6435517	1.1779517
2025-05-07 20:25:00	2.466	2.46592	3.6439517	1.1779517
2025-05-07 20:30:00	2.4656	2.46588	3.6435517	1.1779517
2025-05-07 20:35:00	2.466	2.46588	3.6439517	1.1779517
2025-05-07 20:40:00	2.466	2.46588	3.6439517	1.1779517
2025-05-07 20:45:00	2.46522	2.465802	3.6431717	1.1779517
2025-05-07 20:50:00	2.466	2.465802	3.6439517	1.1779517
2025-05-07 20:55:00	2.4656	2.465762	3.6435517	1.1779517
2025-05-07 21:00:00	2.46522	2.465724	3.6431717	1.1779517
2025-05-07 21:05:00	2.466	2.465724	3.6439517	1.1779517
2025-05-07 21:10:00	2.466	2.465764	3.6439517	1.1779517
2025-05-07 21:15:00	2.466	2.465764	3.6439517	1.1779517
2025-05-07 21:20:00	2.466	2.465804	3.6439517	1.1779517
2025-05-07 21:25:00	2.466	2.465804	3.6439517	1.1779517
2025-05-07 21:30:00	2.466	2.465804	3.6439517	1.1779517
2025-05-07 21:35:00	2.466	2.465882	3.6439517	1.1779517
2025-05-07 21:40:00	2.466	2.465882	3.6439517	1.1779517
2025-05-07 21:45:00	2.46522	2.465844	3.6431717	1.1779517
2025-05-07 21:50:00	2.466	2.465922	3.6439517	1.1779517
2025-05-07 21:55:00	2.4656	2.465882	3.6435517	1.1779517
2025-05-07 22:00:00	2.46522	2.465804	3.6431717	1.1779517
2025-05-07 22:05:00	2.4656	2.465764	3.6435517	1.1779517
2025-05-07 22:10:00	2.4656	2.465724	3.6435517	1.1779517
2025-05-07 22:15:00	2.466	2.465724	3.6439517	1.1779517
2025-05-07 22:20:00	2.466	2.465724	3.6439517	1.1779517
2025-05-07 22:25:00	2.46639	2.465763	3.6443417	1.1779517
2025-05-07 22:30:00	2.466	2.465763	3.6439517	1.1779517
2025-05-07 22:35:00	2.466	2.465841	3.6439517	1.1779517
2025-05-07 22:40:00	2.4656	2.465801	3.6435517	1.1779517
2025-05-07 22:45:00	2.466	2.465841	3.6439517	1.1779517
2025-05-07 22:50:00	2.4656	2.465879	3.6435517	1.1779517
2025-05-07 22:55:00	2.4656	2.465879	3.6435517	1.1779517
2025-05-07 23:00:00	2.4656	2.465879	3.6435517	1.1779517
2025-05-07 23:05:00	2.4656	2.465839	3.6435517	1.1779517
2025-05-07 23:10:00	2.466	2.465839	3.6439517	1.1779517
2025-05-07 23:15:00	2.466	2.4658	3.6439517	1.1779517
2025-05-07 23:20:00	2.46639	2.465839	3.6443417	1.1779517
2025-05-07 23:25:00	2.4656	2.465799	3.6435517	1.1779517
2025-05-07 23:30:00	2.466	2.465839	3.6439517	1.1779517
2025-05-07 23:35:00	2.46522	2.465761	3.6431717	1.1779517
2025-05-07 23:40:00	2.46639	2.46584	3.6443417	1.1779517
2025-05-07 23:45:00	2.466	2.46588	3.6439517	1.1779517
2025-05-07 23:50:00	2.466	2.46592	3.6439517	1.1779517
2025-05-07 23:55:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 00:00:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 00:05:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 00:10:00	2.4656	2.465881	3.6435517	1.1779517
2025-05-08 00:15:00	2.4656	2.465881	3.6435517	1.1779517
2025-05-08 00:20:00	2.46678	2.465959	3.6447317	1.1779517
2025-05-08 00:25:00	2.466	2.466037	3.6439517	1.1779517
2025-05-08 00:30:00	2.466	2.465998	3.6439517	1.1779517
2025-05-08 00:35:00	2.466	2.465998	3.6439517	1.1779517
2025-05-08 00:40:00	2.466	2.465998	3.6439517	1.1779517
2025-05-08 00:45:00	2.466	2.465998	3.6439517	1.1779517
2025-05-08 00:50:00	2.466	2.465998	3.6439517	1.1779517
2025-05-08 00:55:00	2.4656	2.465958	3.6435517	1.1779517
2025-05-08 01:00:00	2.4656	2.465958	3.6435517	1.1779517
2025-05-08 01:05:00	2.4656	2.465958	3.6435517	1.1779517
2025-05-08 01:10:00	2.46678	2.465958	3.6447317	1.1779517
2025-05-08 01:15:00	2.466	2.465958	3.6439517	1.1779517
2025-05-08 01:20:00	2.466	2.465958	3.6439517	1.1779517
2025-05-08 01:25:00	2.466	2.465958	3.6439517	1.1779517
2025-05-08 01:30:00	2.466	2.465958	3.6439517	1.1779517
2025-05-08 01:35:00	2.466	2.465958	3.6439517	1.1779517
2025-05-08 01:40:00	2.466	2.465958	3.6439517	1.1779517
2025-05-08 01:45:00	2.4656	2.465958	3.6435517	1.1779517
2025-05-08 01:50:00	2.4656	2.465958	3.6435517	1.1779517
2025-05-08 01:55:00	2.466	2.465998	3.6439517	1.1779517
2025-05-08 02:00:00	2.466	2.46592	3.6439517	1.1779517
2025-05-08 02:05:00	2.46639	2.465959	3.6443417	1.1779517
2025-05-08 02:10:00	2.466	2.465959	3.6439517	1.1779517
2025-05-08 02:15:00	2.466	2.465959	3.6439517	1.1779517
2025-05-08 02:20:00	2.466	2.465959	3.6439517	1.1779517
2025-05-08 02:25:00	2.46522	2.465881	3.6431717	1.1779517
2025-05-08 02:30:00	2.466	2.465881	3.6439517	1.1779517
2025-05-08 02:35:00	2.466	2.465921	3.6439517	1.1779517
2025-05-08 02:40:00	2.466	2.465961	3.6439517	1.1779517
2025-05-08 02:45:00	2.466	2.465961	3.6439517	1.1779517
2025-05-08 02:50:00	2.4656	2.465921	3.6435517	1.1779517
2025-05-08 02:55:00	2.4656	2.465842	3.6435517	1.1779517
2025-05-08 03:00:00	2.4656	2.465802	3.6435517	1.1779517
2025-05-08 03:05:00	2.466	2.465802	3.6439517	1.1779517
2025-05-08 03:10:00	2.46639	2.465841	3.6443417	1.1779517
2025-05-08 03:15:00	2.466	2.465919	3.6439517	1.1779517
2025-05-08 03:20:00	2.466	2.465919	3.6439517	1.1779517
2025-05-08 03:25:00	2.466	2.465919	3.6439517	1.1779517
2025-05-08 03:30:00	2.466	2.465919	3.6439517	1.1779517
2025-05-08 03:35:00	2.466	2.465919	3.6439517	1.1779517
2025-05-08 03:40:00	2.466	2.465959	3.6439517	1.1779517
2025-05-08 03:45:00	2.466	2.465999	3.6439517	1.1779517
2025-05-08 03:50:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 03:55:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 04:00:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 04:05:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 04:10:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 04:15:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 04:20:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 04:25:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 04:30:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 04:35:00	2.46639	2.466039	3.6443417	1.1779517
2025-05-08 04:40:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 04:45:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 04:50:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 04:55:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 05:00:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 05:05:00	2.46639	2.466078	3.6443417	1.1779517
2025-05-08 05:10:00	2.46639	2.466117	3.6443417	1.1779517
2025-05-08 05:15:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 05:20:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 05:25:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 05:30:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 05:35:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 05:40:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 05:45:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 05:50:00	2.46639	2.466117	3.6443417	1.1779517
2025-05-08 05:55:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 06:00:00	2.46639	2.466078	3.6443417	1.1779517
2025-05-08 06:05:00	2.46639	2.466117	3.6443417	1.1779517
2025-05-08 06:10:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 06:15:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 06:20:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-08 06:25:00	2.466	2.466156	3.6439517	1.1779517
2025-05-08 06:30:00	2.466	2.466156	3.6439517	1.1779517
2025-05-08 06:35:00	2.466	2.466156	3.6439517	1.1779517
2025-05-08 06:40:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 06:45:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 06:50:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 06:55:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 07:00:00	2.46639	2.466078	3.6443417	1.1779517
2025-05-08 07:05:00	2.46639	2.466117	3.6443417	1.1779517
2025-05-08 07:10:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 07:15:00	2.4656	2.466038	3.6435517	1.1779517
2025-05-08 07:20:00	2.46639	2.466077	3.6443417	1.1779517
2025-05-08 07:25:00	2.46639	2.466116	3.6443417	1.1779517
2025-05-08 07:30:00	2.466	2.466116	3.6439517	1.1779517
2025-05-08 07:35:00	2.466	2.466116	3.6439517	1.1779517
2025-05-08 07:40:00	2.466	2.466116	3.6439517	1.1779517
2025-05-08 07:45:00	2.466	2.466116	3.6439517	1.1779517
2025-05-08 07:50:00	2.46639	2.466116	3.6443417	1.1779517
2025-05-08 07:55:00	2.466	2.466077	3.6439517	1.1779517
2025-05-08 08:00:00	2.466	2.466077	3.6439517	1.1779517
2025-05-08 08:05:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 08:10:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 08:15:00	2.46639	2.466078	3.6443417	1.1779517
2025-05-08 08:20:00	2.46639	2.466117	3.6443417	1.1779517
2025-05-08 08:25:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 08:30:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 08:35:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 08:40:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 08:45:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 08:50:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 08:55:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 09:00:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 09:05:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 09:10:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 09:15:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 09:20:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 09:25:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 09:30:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 09:35:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 09:40:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 09:45:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 09:50:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 09:55:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:00:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:05:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:10:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:15:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:20:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:25:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:30:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:35:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:40:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:45:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:50:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 10:55:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 11:00:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 11:05:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 11:10:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 11:15:00	2.46678	2.466078	3.6447317	1.1779517
2025-05-08 11:20:00	2.46522	2.466	3.6431717	1.1779517
2025-05-08 11:25:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 11:30:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 11:35:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 11:40:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 11:45:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 11:50:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 11:55:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 12:00:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 12:05:00	2.466	2.465922	3.6439517	1.1779517
2025-05-08 12:10:00	2.46639	2.466039	3.6443417	1.1779517
2025-05-08 12:15:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 12:20:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 12:25:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 12:30:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 12:35:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 12:40:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 12:45:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 12:50:00	2.4656	2.465999	3.6435517	1.1779517
2025-05-08 12:55:00	2.466	2.465999	3.6439517	1.1779517
2025-05-08 13:00:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 13:05:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 13:10:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 13:15:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 13:20:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 13:25:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 13:30:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 13:35:00	2.46639	2.465999	3.6443417	1.1779517
2025-05-08 13:40:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 13:45:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 13:50:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 13:55:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 14:00:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 14:05:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 14:10:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 14:15:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 14:20:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 14:25:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 14:30:00	2.4656	2.46596	3.6435517	1.1779517
2025-05-08 14:35:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 14:40:00	2.4656	2.46592	3.6435517	1.1779517
2025-05-08 14:45:00	2.466	2.46592	3.6439517	1.1779517
2025-05-08 14:50:00	2.46639	2.465959	3.6443417	1.1779517
2025-05-08 14:55:00	2.466	2.465959	3.6439517	1.1779517
2025-05-08 15:00:00	2.466	2.465959	3.6439517	1.1779517
2025-05-08 15:05:00	2.466	2.465959	3.6439517	1.1779517
2025-05-08 15:10:00	2.466	2.465959	3.6439517	1.1779517
2025-05-08 15:15:00	2.466	2.465959	3.6439517	1.1779517
2025-05-08 15:20:00	2.466	2.465999	3.6439517	1.1779517
2025-05-08 15:25:00	2.466	2.465999	3.6439517	1.1779517
2025-05-08 15:30:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 15:35:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 15:40:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 15:45:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 15:50:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 15:55:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 16:00:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 16:05:00	2.4656	2.46596	3.6435517	1.1779517
2025-05-08 16:10:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 16:15:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 16:20:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 16:25:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 16:30:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 16:35:00	2.46639	2.465999	3.6443417	1.1779517
2025-05-08 16:40:00	2.466	2.465999	3.6439517	1.1779517
2025-05-08 16:45:00	2.46639	2.466038	3.6443417	1.1779517
2025-05-08 16:50:00	2.46639	2.466077	3.6443417	1.1779517
2025-05-08 16:55:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 17:00:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 17:05:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 17:10:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-08 17:15:00	2.466	2.466156	3.6439517	1.1779517
2025-05-08 17:20:00	2.466	2.466156	3.6439517	1.1779517
2025-05-08 17:25:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 17:30:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 17:35:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 17:40:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 17:45:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 17:50:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 17:55:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 18:00:00	2.4656	2.46596	3.6435517	1.1779517
2025-05-08 18:05:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 18:10:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 18:15:00	2.4656	2.46592	3.6435517	1.1779517
2025-05-08 18:20:00	2.466	2.46592	3.6439517	1.1779517
2025-05-08 18:25:00	2.466	2.46592	3.6439517	1.1779517
2025-05-08 18:30:00	2.466	2.46592	3.6439517	1.1779517
2025-05-08 18:35:00	2.466	2.46592	3.6439517	1.1779517
2025-05-08 18:40:00	2.466	2.46592	3.6439517	1.1779517
2025-05-08 18:45:00	2.466	2.46592	3.6439517	1.1779517
2025-05-08 18:50:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 18:55:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 19:00:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 19:05:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 19:10:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 19:15:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 19:20:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 19:25:00	2.4656	2.46596	3.6435517	1.1779517
2025-05-08 19:30:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 19:35:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 19:40:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 19:45:00	2.466	2.46596	3.6439517	1.1779517
2025-05-08 19:50:00	2.46639	2.465999	3.6443417	1.1779517
2025-05-08 19:55:00	2.466	2.465999	3.6439517	1.1779517
2025-05-08 20:00:00	2.46522	2.465921	3.6431717	1.1779517
2025-05-08 20:05:00	2.46639	2.46596	3.6443417	1.1779517
2025-05-08 20:10:00	2.46639	2.465999	3.6443417	1.1779517
2025-05-08 20:15:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 20:20:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 20:25:00	2.46639	2.466078	3.6443417	1.1779517
2025-05-08 20:30:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 20:35:00	2.46639	2.466117	3.6443417	1.1779517
2025-05-08 20:40:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 20:45:00	2.46639	2.466117	3.6443417	1.1779517
2025-05-08 20:50:00	2.466	2.466195	3.6439517	1.1779517
2025-05-08 20:55:00	2.466	2.466156	3.6439517	1.1779517
2025-05-08 21:00:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-08 21:05:00	2.466	2.466156	3.6439517	1.1779517
2025-05-08 21:10:00	2.466	2.466156	3.6439517	1.1779517
2025-05-08 21:15:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-08 21:20:00	2.466	2.466156	3.6439517	1.1779517
2025-05-08 21:25:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 21:30:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-08 21:35:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 21:40:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 21:45:00	2.466	2.466117	3.6439517	1.1779517
2025-05-08 21:50:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 21:55:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 22:00:00	2.466	2.466078	3.6439517	1.1779517
2025-05-08 22:05:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 22:10:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 22:15:00	2.466	2.466039	3.6439517	1.1779517
2025-05-08 22:20:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 22:25:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 22:30:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 22:35:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 22:40:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 22:45:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 22:50:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 22:55:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:00:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:05:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:10:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:15:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:20:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:25:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:30:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:35:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:40:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:45:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:50:00	2.466	2.466	3.6439517	1.1779517
2025-05-08 23:55:00	2.46639	2.466039	3.6443417	1.1779517
2025-05-09 00:00:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 00:05:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 00:10:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 00:15:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 00:20:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 00:25:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 00:30:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 00:35:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 00:40:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 00:45:00	2.466	2.466	3.6439517	1.1779517
2025-05-09 00:50:00	2.46639	2.466039	3.6443417	1.1779517
2025-05-09 00:55:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 01:00:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 01:05:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 01:10:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 01:15:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 01:20:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 01:25:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 01:30:00	2.46639	2.466078	3.6443417	1.1779517
2025-05-09 01:35:00	2.466	2.466078	3.6439517	1.1779517
2025-05-09 01:40:00	2.466	2.466039	3.6439517	1.1779517
2025-05-09 01:45:00	2.46639	2.466078	3.6443417	1.1779517
2025-05-09 01:50:00	2.466	2.466078	3.6439517	1.1779517
2025-05-09 01:55:00	2.466	2.466078	3.6439517	1.1779517
2025-05-09 02:00:00	2.46639	2.466117	3.6443417	1.1779517
2025-05-09 02:05:00	2.46639	2.466156	3.6443417	1.1779517
2025-05-09 02:10:00	2.46639	2.466195	3.6443417	1.1779517
2025-05-09 02:15:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-09 02:20:00	2.46639	2.466234	3.6443417	1.1779517
2025-05-09 02:25:00	2.466	2.466234	3.6439517	1.1779517
2025-05-09 02:30:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-09 02:35:00	2.466	2.466234	3.6439517	1.1779517
2025-05-09 02:40:00	2.46639	2.466273	3.6443417	1.1779517
2025-05-09 02:45:00	2.46639	2.466312	3.6443417	1.1779517
2025-05-09 02:50:00	2.46678	2.466351	3.6447317	1.1779517
2025-05-09 02:55:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-09 03:00:00	2.466	2.466312	3.6439517	1.1779517
2025-05-09 03:05:00	2.46678	2.466351	3.6447317	1.1779517
2025-05-09 03:10:00	2.46639	2.466351	3.6443417	1.1779517
2025-05-09 03:15:00	2.46678	2.466429	3.6447317	1.1779517
2025-05-09 03:20:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-09 03:25:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-09 03:30:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-09 03:35:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-09 03:40:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-09 03:45:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-09 03:50:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-09 03:55:00	2.46639	2.466429	3.6443417	1.1779517
2025-05-09 04:00:00	2.46678	2.466468	3.6447317	1.1779517
2025-05-09 04:05:00	2.46678	2.466468	3.6447317	1.1779517
2025-05-09 04:10:00	2.46678	2.466507	3.6447317	1.1779517
2025-05-09 04:15:00	2.46678	2.466546	3.6447317	1.1779517
2025-05-09 04:20:00	2.46678	2.466585	3.6447317	1.1779517
2025-05-09 04:25:00	2.46678	2.466624	3.6447317	1.1779517
2025-05-09 04:30:00	2.46678	2.466663	3.6447317	1.1779517
2025-05-09 04:35:00	2.46717	2.466741	3.6451217	1.1779517
2025-05-09 04:40:00	2.46717	2.466819	3.6451217	1.1779517
2025-05-09 04:45:00	2.46717	2.466897	3.6451217	1.1779517
2025-05-09 04:50:00	2.46717	2.466936	3.6451217	1.1779517
2025-05-09 04:55:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 05:00:00	2.46717	2.466975	3.6451217	1.1779517
2025-05-09 05:05:00	2.46717	2.467014	3.6451217	1.1779517
2025-05-09 05:10:00	2.46756	2.467092	3.6455117	1.1779517
2025-05-09 05:15:00	2.46678	2.467092	3.6447317	1.1779517
2025-05-09 05:20:00	2.46717	2.467131	3.6451217	1.1779517
2025-05-09 05:25:00	2.46678	2.467092	3.6447317	1.1779517
2025-05-09 05:30:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-09 05:35:00	2.46678	2.467053	3.6447317	1.1779517
2025-05-09 05:40:00	2.46678	2.467014	3.6447317	1.1779517
2025-05-09 05:45:00	2.46678	2.467014	3.6447317	1.1779517
2025-05-09 05:50:00	2.46717	2.467014	3.6451217	1.1779517
2025-05-09 05:55:00	2.46678	2.466975	3.6447317	1.1779517
2025-05-09 06:00:00	2.46717	2.466936	3.6451217	1.1779517
2025-05-09 06:05:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 06:10:00	2.46678	2.466897	3.6447317	1.1779517
2025-05-09 06:15:00	2.46678	2.466897	3.6447317	1.1779517
2025-05-09 06:20:00	2.46639	2.466819	3.6443417	1.1779517
2025-05-09 06:25:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 06:30:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 06:35:00	2.46717	2.466858	3.6451217	1.1779517
2025-05-09 06:40:00	2.46717	2.466858	3.6451217	1.1779517
2025-05-09 06:45:00	2.46639	2.466819	3.6443417	1.1779517
2025-05-09 06:50:00	2.46717	2.466819	3.6451217	1.1779517
2025-05-09 06:55:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 07:00:00	2.46717	2.466858	3.6451217	1.1779517
2025-05-09 07:05:00	2.46717	2.466897	3.6451217	1.1779517
2025-05-09 07:10:00	2.46717	2.466975	3.6451217	1.1779517
2025-05-09 07:15:00	2.46717	2.467014	3.6451217	1.1779517
2025-05-09 07:20:00	2.46639	2.466975	3.6443417	1.1779517
2025-05-09 07:25:00	2.46717	2.466975	3.6451217	1.1779517
2025-05-09 07:30:00	2.46717	2.466975	3.6451217	1.1779517
2025-05-09 07:35:00	2.46756	2.467092	3.6455117	1.1779517
2025-05-09 07:40:00	2.46678	2.467053	3.6447317	1.1779517
2025-05-09 07:45:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-09 07:50:00	2.46756	2.467131	3.6455117	1.1779517
2025-05-09 07:55:00	2.46717	2.467131	3.6451217	1.1779517
2025-05-09 08:00:00	2.46678	2.467092	3.6447317	1.1779517
2025-05-09 08:05:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-09 08:10:00	2.46717	2.46717	3.6451217	1.1779517
2025-05-09 08:15:00	2.46639	2.467092	3.6443417	1.1779517
2025-05-09 08:20:00	2.46639	2.467014	3.6443417	1.1779517
2025-05-09 08:25:00	2.46717	2.466975	3.6451217	1.1779517
2025-05-09 08:30:00	2.46717	2.467014	3.6451217	1.1779517
2025-05-09 08:35:00	2.46678	2.466975	3.6447317	1.1779517
2025-05-09 08:40:00	2.46756	2.466975	3.6455117	1.1779517
2025-05-09 08:45:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 08:50:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 08:55:00	2.46678	2.466897	3.6447317	1.1779517
2025-05-09 09:00:00	2.46717	2.466897	3.6451217	1.1779517
2025-05-09 09:05:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 09:10:00	2.46717	2.467014	3.6451217	1.1779517
2025-05-09 09:15:00	2.46678	2.466975	3.6447317	1.1779517
2025-05-09 09:20:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 09:25:00	2.46717	2.466975	3.6451217	1.1779517
2025-05-09 09:30:00	2.46678	2.466897	3.6447317	1.1779517
2025-05-09 09:35:00	2.46678	2.466897	3.6447317	1.1779517
2025-05-09 09:40:00	2.46717	2.466936	3.6451217	1.1779517
2025-05-09 09:45:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 09:50:00	2.46678	2.466897	3.6447317	1.1779517
2025-05-09 09:55:00	2.46639	2.466858	3.6443417	1.1779517
2025-05-09 10:00:00	2.46639	2.46678	3.6443417	1.1779517
2025-05-09 10:05:00	2.466	2.466702	3.6439517	1.1779517
2025-05-09 10:10:00	2.46678	2.466702	3.6447317	1.1779517
2025-05-09 10:15:00	2.46678	2.466663	3.6447317	1.1779517
2025-05-09 10:20:00	2.46678	2.466663	3.6447317	1.1779517
2025-05-09 10:25:00	2.46678	2.466663	3.6447317	1.1779517
2025-05-09 10:30:00	2.46678	2.466624	3.6447317	1.1779517
2025-05-09 10:35:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-09 10:40:00	2.46678	2.466585	3.6447317	1.1779517
2025-05-09 10:45:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-09 10:50:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-09 10:55:00	2.46639	2.466624	3.6443417	1.1779517
2025-05-09 11:00:00	2.46678	2.466624	3.6447317	1.1779517
2025-05-09 11:05:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-09 11:10:00	2.46639	2.466546	3.6443417	1.1779517
2025-05-09 11:15:00	2.46678	2.466546	3.6447317	1.1779517
2025-05-09 11:20:00	2.46678	2.466546	3.6447317	1.1779517
2025-05-09 11:25:00	2.46639	2.466546	3.6443417	1.1779517
2025-05-09 11:30:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-09 11:35:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-09 11:40:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-09 11:45:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-09 11:50:00	2.47264	2.467093	3.6505917	1.1779517
2025-05-09 11:55:00	2.47147	2.467601	3.6494217	1.1779517
2025-05-09 12:00:00	2.4699	2.467952	3.6478517	1.1779517
2025-05-09 12:05:00	2.46951	2.468225	3.6474617	1.1779517
2025-05-09 12:10:00	2.46874	2.468421	3.6466917	1.1779517
2025-05-09 12:15:00	2.46795	2.468577	3.6459017	1.1779517
2025-05-09 12:20:00	2.46795	2.468733	3.6459017	1.1779517
2025-05-09 12:25:00	2.46795	2.468889	3.6459017	1.1779517
2025-05-09 12:30:00	2.46795	2.469045	3.6459017	1.1779517
2025-05-09 12:35:00	2.46756	2.469162	3.6455117	1.1779517
2025-05-09 12:40:00	2.46756	2.468654	3.6455117	1.1779517
2025-05-09 12:45:00	2.46717	2.468224	3.6451217	1.1779517
2025-05-09 12:50:00	2.46756	2.46799	3.6455117	1.1779517
2025-05-09 12:55:00	2.46795	2.467834	3.6459017	1.1779517
2025-05-09 13:00:00	2.46717	2.467677	3.6451217	1.1779517
2025-05-09 13:05:00	2.46717	2.467599	3.6451217	1.1779517
2025-05-09 13:10:00	2.46756	2.46756	3.6455117	1.1779517
2025-05-09 13:15:00	2.46756	2.467521	3.6455117	1.1779517
2025-05-09 13:20:00	2.46756	2.467482	3.6455117	1.1779517
2025-05-09 13:25:00	2.46756	2.467482	3.6455117	1.1779517
2025-05-09 13:30:00	2.46717	2.467443	3.6451217	1.1779517
2025-05-09 13:35:00	2.46717	2.467443	3.6451217	1.1779517
2025-05-09 13:40:00	2.46756	2.467443	3.6455117	1.1779517
2025-05-09 13:45:00	2.46717	2.467365	3.6451217	1.1779517
2025-05-09 13:50:00	2.46756	2.467404	3.6455117	1.1779517
2025-05-09 13:55:00	2.46717	2.467404	3.6451217	1.1779517
2025-05-09 14:00:00	2.46717	2.467365	3.6451217	1.1779517
2025-05-09 14:05:00	2.46717	2.467326	3.6451217	1.1779517
2025-05-09 14:10:00	2.46756	2.467326	3.6455117	1.1779517
2025-05-09 14:15:00	2.46717	2.467287	3.6451217	1.1779517
2025-05-09 14:20:00	2.46717	2.467287	3.6451217	1.1779517
2025-05-09 14:25:00	2.46717	2.467287	3.6451217	1.1779517
2025-05-09 14:30:00	2.46717	2.467248	3.6451217	1.1779517
2025-05-09 14:35:00	2.46717	2.467248	3.6451217	1.1779517
2025-05-09 14:40:00	2.46717	2.467209	3.6451217	1.1779517
2025-05-09 14:45:00	2.46717	2.467209	3.6451217	1.1779517
2025-05-09 14:50:00	2.46717	2.467209	3.6451217	1.1779517
2025-05-09 14:55:00	2.46639	2.467131	3.6443417	1.1779517
2025-05-09 15:00:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-09 15:05:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-09 15:10:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-09 15:15:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-09 15:20:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-09 15:25:00	2.46678	2.467053	3.6447317	1.1779517
2025-05-09 15:30:00	2.46639	2.466975	3.6443417	1.1779517
2025-05-09 15:35:00	2.46717	2.466975	3.6451217	1.1779517
2025-05-09 15:40:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 15:45:00	2.46678	2.466975	3.6447317	1.1779517
2025-05-09 15:50:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 15:55:00	2.46717	2.466936	3.6451217	1.1779517
2025-05-09 16:00:00	2.46678	2.466897	3.6447317	1.1779517
2025-05-09 16:05:00	2.46717	2.466897	3.6451217	1.1779517
2025-05-09 16:10:00	2.46717	2.466897	3.6451217	1.1779517
2025-05-09 16:15:00	2.46678	2.466897	3.6447317	1.1779517
2025-05-09 16:20:00	2.46717	2.466975	3.6451217	1.1779517
2025-05-09 16:25:00	2.46717	2.466975	3.6451217	1.1779517
2025-05-09 16:30:00	2.46717	2.467014	3.6451217	1.1779517
2025-05-09 16:35:00	2.46678	2.467014	3.6447317	1.1779517
2025-05-09 16:40:00	2.46678	2.467014	3.6447317	1.1779517
2025-05-09 16:45:00	2.46678	2.466975	3.6447317	1.1779517
2025-05-09 16:50:00	2.46717	2.467014	3.6451217	1.1779517
2025-05-09 16:55:00	2.46678	2.466975	3.6447317	1.1779517
2025-05-09 17:00:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 17:05:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 17:10:00	2.46717	2.466936	3.6451217	1.1779517
2025-05-09 17:15:00	2.46678	2.466897	3.6447317	1.1779517
2025-05-09 17:20:00	2.46678	2.466858	3.6447317	1.1779517
2025-05-09 17:25:00	2.46717	2.466897	3.6451217	1.1779517
2025-05-09 17:30:00	2.46717	2.466936	3.6451217	1.1779517
2025-05-09 17:35:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-09 17:40:00	2.46756	2.466975	3.6455117	1.1779517
2025-05-09 17:45:00	2.46717	2.467014	3.6451217	1.1779517
2025-05-09 17:50:00	2.46639	2.466975	3.6443417	1.1779517
2025-05-09 17:55:00	2.46717	2.467014	3.6451217	1.1779517
2025-05-09 18:00:00	2.46717	2.467014	3.6451217	1.1779517
2025-05-09 18:05:00	2.46717	2.467053	3.6451217	1.1779517
2025-05-09 18:10:00	2.46678	2.467053	3.6447317	1.1779517
2025-05-09 18:15:00	2.46717	2.467053	3.6451217	1.1779517
2025-05-09 18:20:00	2.46678	2.467014	3.6447317	1.1779517
2025-05-09 18:25:00	2.46678	2.467014	3.6447317	1.1779517
2025-05-09 18:30:00	2.46639	2.466897	3.6443417	1.1779517
2025-05-09 18:35:00	2.46678	2.466858	3.6447317	1.1779517
2025-05-09 18:40:00	2.46678	2.466897	3.6447317	1.1779517
2025-05-09 18:45:00	2.46678	2.466858	3.6447317	1.1779517
2025-05-09 18:50:00	2.46717	2.466858	3.6451217	1.1779517
2025-05-09 18:55:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 19:00:00	2.46639	2.46678	3.6443417	1.1779517
2025-05-09 19:05:00	2.46678	2.466741	3.6447317	1.1779517
2025-05-09 19:10:00	2.46717	2.46678	3.6451217	1.1779517
2025-05-09 19:15:00	2.46717	2.466819	3.6451217	1.1779517
2025-05-09 19:20:00	2.46678	2.466858	3.6447317	1.1779517
2025-05-09 19:25:00	2.46678	2.466858	3.6447317	1.1779517
2025-05-09 19:30:00	2.46678	2.466858	3.6447317	1.1779517
2025-05-09 19:35:00	2.46678	2.466858	3.6447317	1.1779517
2025-05-09 19:40:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 19:45:00	2.46717	2.466858	3.6451217	1.1779517
2025-05-09 19:50:00	2.46717	2.466936	3.6451217	1.1779517
2025-05-09 19:55:00	2.46639	2.466897	3.6443417	1.1779517
2025-05-09 20:00:00	2.46717	2.466897	3.6451217	1.1779517
2025-05-09 20:05:00	2.46678	2.466858	3.6447317	1.1779517
2025-05-09 20:10:00	2.46678	2.466858	3.6447317	1.1779517
2025-05-09 20:15:00	2.46639	2.466819	3.6443417	1.1779517
2025-05-09 20:20:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 20:25:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 20:30:00	2.46639	2.46678	3.6443417	1.1779517
2025-05-09 20:35:00	2.46678	2.466741	3.6447317	1.1779517
2025-05-09 20:40:00	2.46678	2.466702	3.6447317	1.1779517
2025-05-09 20:45:00	2.46678	2.466741	3.6447317	1.1779517
2025-05-09 20:50:00	2.46639	2.466663	3.6443417	1.1779517
2025-05-09 20:55:00	2.46639	2.466624	3.6443417	1.1779517
2025-05-09 21:00:00	2.46717	2.466663	3.6451217	1.1779517
2025-05-09 21:05:00	2.46639	2.466663	3.6443417	1.1779517
2025-05-09 21:10:00	2.46639	2.466624	3.6443417	1.1779517
2025-05-09 21:15:00	2.46678	2.466624	3.6447317	1.1779517
2025-05-09 21:20:00	2.46678	2.466663	3.6447317	1.1779517
2025-05-09 21:25:00	2.46639	2.466624	3.6443417	1.1779517
2025-05-09 21:30:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-09 21:35:00	2.46678	2.466585	3.6447317	1.1779517
2025-05-09 21:40:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-09 21:45:00	2.46639	2.466585	3.6443417	1.1779517
2025-05-09 21:50:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-09 21:55:00	2.46678	2.466546	3.6447317	1.1779517
2025-05-09 22:00:00	2.46639	2.466546	3.6443417	1.1779517
2025-05-09 22:05:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-09 22:10:00	2.46639	2.466468	3.6443417	1.1779517
2025-05-09 22:15:00	2.46678	2.466507	3.6447317	1.1779517
2025-05-09 22:20:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-09 22:25:00	2.46678	2.466507	3.6447317	1.1779517
2025-05-09 22:30:00	2.46639	2.466507	3.6443417	1.1779517
2025-05-09 22:35:00	2.46678	2.466546	3.6447317	1.1779517
2025-05-09 22:40:00	2.46678	2.466585	3.6447317	1.1779517
2025-05-09 22:45:00	2.46678	2.466585	3.6447317	1.1779517
2025-05-09 22:50:00	2.46756	2.466702	3.6455117	1.1779517
2025-05-09 22:55:00	2.46678	2.466741	3.6447317	1.1779517
2025-05-09 23:00:00	2.46717	2.466819	3.6451217	1.1779517
2025-05-09 23:05:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 23:10:00	2.46639	2.466819	3.6443417	1.1779517
2025-05-09 23:15:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 23:20:00	2.46639	2.466819	3.6443417	1.1779517
2025-05-09 23:25:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 23:30:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 23:35:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-09 23:40:00	2.46678	2.466741	3.6447317	1.1779517
2025-05-09 23:45:00	2.46639	2.466702	3.6443417	1.1779517
2025-05-09 23:50:00	2.46717	2.466702	3.6451217	1.1779517
2025-05-09 23:55:00	2.46639	2.466663	3.6443417	1.1779517
2025-05-10 00:00:00	2.46717	2.466741	3.6451217	1.1779517
2025-05-10 00:05:00	2.46678	2.466741	3.6447317	1.1779517
2025-05-10 00:10:00	2.46678	2.46678	3.6447317	1.1779517
2025-05-10 00:15:00	2.46678	2.46678	3.6447317	1.1779517
2025-05-10 00:20:00	2.46639	2.466741	3.6443417	1.1779517
2025-05-10 00:25:00	2.46678	2.466741	3.6447317	1.1779517
2025-05-10 00:30:00	2.46678	2.466741	3.6447317	1.1779517
2025-05-10 00:35:00	2.46639	2.466741	3.6443417	1.1779517
2025-05-10 00:40:00	2.46678	2.466702	3.6447317	1.1779517
2025-05-10 00:45:00	2.46678	2.466741	3.6447317	1.1779517
2025-05-10 00:50:00	2.46678	2.466702	3.6447317	1.1779517
2025-05-10 00:55:00	2.46678	2.466702	3.6447317	1.1779517
2025-05-10 01:00:00	2.46678	2.466702	3.6447317	1.1779517
2025-05-10 01:05:00	2.46756	2.46678	3.6455117	1.1779517
2025-05-10 01:10:00	2.46717	2.466858	3.6451217	1.1779517
2025-05-10 01:15:00	2.46678	2.466858	3.6447317	1.1779517
2025-05-10 01:20:00	2.46678	2.466858	3.6447317	1.1779517
2025-05-10 01:25:00	2.46717	2.466936	3.6451217	1.1779517
2025-05-10 01:30:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-10 01:35:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-10 01:40:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-10 01:45:00	2.46678	2.466936	3.6447317	1.1779517
2025-05-10 01:50:00	2.46639	2.466897	3.6443417	1.1779517
2025-05-10 01:55:00	2.46717	2.466858	3.6451217	1.1779517
2025-05-10 02:00:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-10 02:05:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-10 02:10:00	2.46678	2.466819	3.6447317	1.1779517
2025-05-10 02:15:00	2.46756	2.466858	3.6455117	1.1779517
2025-05-10 02:20:00	2.46717	2.466897	3.6451217	1.1779517
2025-05-10 02:25:00	2.46678	2.466897	3.6447317	1.1779517
2025-05-10 02:30:00	2.46756	2.466975	3.6455117	1.1779517
2025-05-10 02:35:00	2.46717	2.467014	3.6451217	1.1779517
2025-05-10 02:40:00	2.46756	2.467131	3.6455117	1.1779517
2025-05-10 02:45:00	2.46717	2.467131	3.6451217	1.1779517
2025-05-10 02:50:00	2.46678	2.467131	3.6447317	1.1779517
2025-05-10 02:55:00	2.46717	2.46717	3.6451217	1.1779517
2025-05-10 03:00:00	2.46678	2.46717	3.6447317	1.1779517
2025-05-10 03:05:00	2.46717	2.467131	3.6451217	1.1779517
2025-05-10 03:10:00	2.46756	2.46717	3.6455117	1.1779517
2025-05-10 03:15:00	2.46717	2.467209	3.6451217	1.1779517
2025-05-10 03:20:00	2.46717	2.46717	3.6451217	1.1779517
2025-05-10 03:25:00	2.46717	2.46717	3.6451217	1.1779517
2025-05-10 03:30:00	2.46678	2.467092	3.6447317	1.1779517
2025-05-10 03:35:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-10 03:40:00	2.46717	2.467131	3.6451217	1.1779517
2025-05-10 03:45:00	2.46717	2.467131	3.6451217	1.1779517
2025-05-10 03:50:00	2.46756	2.467209	3.6455117	1.1779517
2025-05-10 03:55:00	2.46678	2.46717	3.6447317	1.1779517
2025-05-10 04:00:00	2.46717	2.467131	3.6451217	1.1779517
2025-05-10 04:05:00	2.46678	2.467092	3.6447317	1.1779517
2025-05-10 04:10:00	2.46678	2.467053	3.6447317	1.1779517
2025-05-10 04:15:00	2.46717	2.467053	3.6451217	1.1779517
2025-05-10 04:20:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-10 04:25:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-10 04:30:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-10 04:35:00	2.46717	2.467092	3.6451217	1.1779517
2025-05-10 04:40:00	2.46756	2.467092	3.6455117	1.1779517
2025-05-10 04:45:00	2.46717	2.467131	3.6451217	1.1779517
2025-05-10 04:50:00	2.46717	2.467131	3.6451217	1.1779517
2025-05-10 04:55:00	2.46717	2.46717	3.6451217	1.1779517
2025-05-10 05:00:00	2.46795	2.467287	3.6459017	1.1779517
2025-05-10 05:05:00	2.46756	2.467326	3.6455117	1.1779517
2025-05-10 05:10:00	2.46756	2.467365	3.6455117	1.1779517
2025-05-10 05:15:00	2.46717	2.467365	3.6451217	1.1779517
2025-05-10 05:20:00	2.46756	2.467404	3.6455117	1.1779517
2025-05-10 05:25:00	2.46756	2.467443	3.6455117	1.1779517
2025-05-10 05:30:00	2.46756	2.467443	3.6455117	1.1779517
2025-05-10 05:35:00	2.46756	2.467482	3.6455117	1.1779517
2025-05-10 05:40:00	2.46717	2.467482	3.6451217	1.1779517
2025-05-10 05:45:00	2.46756	2.467521	3.6455117	1.1779517
2025-05-10 05:50:00	2.46717	2.467443	3.6451217	1.1779517
2025-05-10 05:55:00	2.46756	2.467443	3.6455117	1.1779517
2025-05-10 06:00:00	2.46717	2.467404	3.6451217	1.1779517
2025-05-10 06:05:00	2.46717	2.467404	3.6451217	1.1779517
2025-05-10 06:10:00	2.46756	2.467404	3.6455117	1.1779517
2025-05-10 06:15:00	2.46717	2.467365	3.6451217	1.1779517
# konec dat