# P955_CT208 - P955_CT208
# P955 - CT208
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 5525
2024-06-17 05:00:13	1.58776	1.58776	1.58776	0
2024-06-17 05:10:12	1.57335	1.580555	1.57335	0
2024-06-17 05:20:12	1.57335	1.5781533333333	1.57335	0
2024-06-17 05:30:13	1.57045	1.5762275	1.57045	0
2024-06-17 05:34:53	1.56469	1.57392	1.56469	0
2024-06-17 05:40:12	1.57333	1.5738216666667	1.57333	0
2024-06-17 05:50:13	1.58778	1.5758157142857	1.58778	0
2024-06-17 06:00:14	1.57622	1.57586625	1.57622	0
2024-06-17 06:10:12	1.57625	1.5759088888889	1.57625	0
2024-06-17 06:20:13	1.57625	1.575943	1.57625	0
2024-06-17 06:30:15	1.57046	1.574213	1.57046	0
2024-06-17 06:34:52	1.57046	1.573924	1.57046	0
2024-06-17 06:40:13	1.57337	1.573926	1.57337	0
2024-06-17 06:50:12	1.57048	1.573929	1.57048	0
2024-06-17 07:00:14	1.57625	1.575085	1.57625	0
2024-06-17 07:10:12	1.57335	1.575087	1.57335	0
2024-06-17 07:20:14	1.56467	1.572776	1.56467	0
2024-06-17 07:30:13	1.57622	1.572776	1.57622	0
2024-06-17 07:34:52	1.57622	1.572773	1.57622	0
2024-06-17 07:40:13	1.57333	1.572481	1.57333	0
2024-06-17 07:50:12	1.57333	1.572768	1.57333	0
2024-06-17 08:00:12	1.57332	1.573054	1.57332	0
2024-06-17 08:10:15	1.57911	1.573628	1.57911	0
2024-06-17 08:20:13	1.57337	1.573917	1.57337	0
2024-06-17 08:30:12	1.57338	1.57363	1.57338	0
2024-06-17 08:34:52	1.56759	1.573054	1.56759	0
2024-06-17 08:40:14	1.5705	1.573637	1.5705	0
2024-06-17 08:50:12	1.58494	1.574509	1.58494	0
2024-06-17 09:00:12	1.57917	1.574804	1.57917	0
2024-06-17 09:10:12	1.57343	1.574814	1.57343	0
2024-06-17 09:20:13	1.57924	1.575405	1.57924	0
2024-06-17 09:30:13	1.57633	1.575706	1.57633	0
2024-06-17 09:34:53	1.57054	1.574849	1.57054	0
2024-06-17 09:40:14	1.57632	1.575144	1.57632	0
2024-06-17 09:50:12	1.57635	1.575441	1.57635	0
2024-06-17 10:00:12	1.57635	1.576317	1.57635	0
2024-06-17 10:10:13	1.57345	1.576612	1.57345	0
2024-06-17 10:20:13	1.57343	1.575461	1.57343	0
2024-06-17 10:30:12	1.5792	1.575464	1.5792	0
2024-06-17 10:34:51	1.57343	1.575464	1.57343	0
2024-06-17 10:40:13	1.57053	1.574593	1.57053	0
2024-06-17 10:50:12	1.57342	1.574302	1.57342	0
2024-06-17 11:00:12	1.5763	1.574878	1.5763	0
2024-06-17 11:10:12	1.57051	1.574297	1.57051	0
2024-06-17 11:20:14	1.51278	1.56794	1.51278	0
2024-06-17 11:30:13	1.52147	1.562452	1.52147	0
2024-06-17 11:34:52	1.52725	1.557832	1.52725	0
2024-06-17 11:40:12	1.52146	1.552635	1.52146	0
2024-06-17 11:50:12	1.51857	1.546572	1.51857	0
2024-06-17 12:00:13	1.53302	1.542531	1.53302	0
2024-06-17 12:10:12	1.52147	1.537625	1.52147	0
2024-06-17 12:20:13	1.52431	1.532714	1.52431	0
2024-06-17 12:30:14	1.52143	1.527227	1.52143	0
2024-06-17 12:34:53	1.50701	1.520877	1.50701	0
2024-06-17 12:40:13	1.51856	1.521455	1.51856	0
2024-06-17 12:50:13	1.52146	1.521454	1.52146	0
2024-06-17 13:00:12	1.52723	1.521452	1.52723	0
2024-06-17 13:10:13	1.50995	1.520301	1.50995	0
2024-06-17 13:20:12	1.51859	1.520303	1.51859	0
2024-06-17 13:30:12	1.51859	1.51886	1.51859	0
2024-06-17 13:34:51	1.52147	1.51886	1.52147	0
2024-06-17 13:40:12	1.51859	1.518288	1.51859	0
2024-06-17 13:50:12	1.52435	1.51858	1.52435	0
2024-06-17 14:00:13	1.52146	1.520025	1.52146	0
2024-06-17 14:10:12	1.51856	1.520025	1.51856	0
2024-06-17 14:20:12	1.51857	1.519736	1.51857	0
2024-06-17 14:30:13	1.52146	1.519159	1.52146	0
2024-06-17 14:34:52	1.51856	1.52002	1.51856	0
2024-06-17 14:40:12	1.52144	1.520305	1.52144	0
2024-06-17 14:50:12	1.51856	1.520302	1.51856	0
2024-06-17 15:00:12	1.51569	1.519724	1.51569	0
2024-06-17 15:10:12	1.52144	1.520009	1.52144	0
2024-06-17 15:20:14	1.51567	1.519141	1.51567	0
2024-06-17 15:30:12	1.51856	1.518851	1.51856	0
2024-06-17 15:34:53	1.52144	1.519139	1.52144	0
2024-06-17 15:40:12	1.52722	1.520004	1.52722	0
2024-06-17 15:50:12	1.52143	1.520001	1.52143	0
2024-06-17 16:00:24	1.51856	1.520001	1.51856	0
2024-06-17 16:10:12	1.50988	1.518845	1.50988	0
2024-06-17 16:20:33	1.51856	1.518845	1.51856	0
2024-06-17 16:30:12	1.51854	1.51913	1.51854	0
2024-06-17 16:34:52	1.52144	1.51913	1.52144	0
2024-06-17 16:40:12	1.51565	1.519128	1.51565	0
2024-06-17 16:50:12	1.51854	1.519126	1.51854	0
2024-06-17 17:00:12	1.52144	1.519126	1.52144	0
2024-06-17 17:10:12	1.52722	1.519126	1.52722	0
2024-06-17 17:20:12	1.52143	1.519126	1.52143	0
2024-06-17 17:30:13	1.51856	1.519126	1.51856	0
2024-06-17 17:34:52	1.51567	1.519705	1.51567	0
2024-06-17 17:40:13	1.51856	1.519705	1.51856	0
2024-06-17 17:50:13	1.52143	1.519994	1.52143	0
2024-06-17 18:00:12	1.51854	1.519704	1.51854	0
2024-06-17 18:10:12	1.52433	1.520572	1.52433	0
2024-06-17 18:20:12	1.51854	1.520572	1.51854	0
2024-06-17 18:30:13	1.51854	1.520282	1.51854	0
2024-06-17 18:34:52	1.53299	1.520859	1.53299	0
2024-06-17 18:40:12	1.51854	1.52057	1.51854	0
2024-06-17 18:50:13	1.51567	1.520281	1.51567	0
2024-06-17 19:00:12	1.51854	1.520568	1.51854	0
2024-06-17 19:10:12	1.51277	1.519989	1.51277	0
2024-06-17 19:20:12	1.51856	1.519702	1.51856	0
2024-06-17 19:30:19	1.51854	1.519702	1.51854	0
2024-06-17 19:34:51	1.51854	1.519123	1.51854	0
2024-06-17 19:40:16	1.51856	1.519125	1.51856	0
2024-06-17 19:50:13	1.52433	1.519704	1.52433	0
2024-06-17 20:00:13	1.51854	1.518259	1.51854	0
2024-06-17 20:10:12	1.52141	1.518546	1.52141	0
2024-06-17 20:20:12	1.51565	1.518544	1.51565	0
2024-06-17 20:30:14	1.52141	1.518831	1.52141	0
2024-06-17 20:34:52	1.50988	1.518542	1.50988	0
2024-06-17 20:40:13	1.51854	1.51854	1.51854	0
2024-06-17 20:50:13	1.51852	1.518538	1.51852	0
2024-06-17 21:00:13	1.51567	1.518251	1.51567	0
2024-06-17 21:10:12	1.51565	1.51796	1.51565	0
2024-06-17 21:20:12	1.51277	1.516804	1.51277	0
2024-06-17 21:30:12	1.5272	1.51767	1.5272	0
2024-06-17 21:34:51	1.5272	1.518249	1.5272	0
2024-06-17 21:40:12	1.52433	1.519117	1.52433	0
2024-06-17 21:50:12	1.51564	1.51854	1.51564	0
2024-06-17 22:00:12	1.51854	1.519406	1.51854	0
2024-06-17 22:10:12	1.50698	1.51825	1.50698	0
2024-06-17 22:20:13	1.51565	1.517963	1.51565	0
2024-06-17 22:30:13	1.51275	1.517671	1.51275	0
2024-06-17 22:34:52	1.51854	1.51796	1.51854	0
2024-06-17 22:40:12	1.52143	1.518826	1.52143	0
2024-06-17 22:50:12	1.51854	1.51796	1.51854	0
2024-06-17 23:00:12	1.51565	1.516805	1.51565	0
2024-06-17 23:10:13	1.50988	1.51536	1.50988	0
2024-06-17 23:20:13	1.51854	1.51565	1.51854	0
2024-06-17 23:30:12	1.50124	1.51392	1.50124	0
2024-06-17 23:34:52	1.51854	1.515076	1.51854	0
2024-06-17 23:40:13	1.51565	1.515076	1.51565	0
2024-06-17 23:50:13	1.51852	1.515653	1.51852	0
2024-06-18 00:00:12	1.53009	1.516808	1.53009	0
2024-06-18 00:10:12	1.51277	1.515942	1.51277	0
2024-06-18 00:20:12	1.51565	1.515653	1.51565	0
2024-06-18 00:30:13	1.52141	1.516229	1.52141	0
2024-06-18 00:34:52	1.51854	1.517095	1.51854	0
2024-06-18 00:40:12	1.51278	1.516519	1.51278	0
2024-06-18 00:50:12	1.51854	1.518249	1.51854	0
2024-06-18 01:00:12	1.50699	1.517094	1.50699	0
2024-06-18 01:10:14	1.51852	1.517381	1.51852	0
2024-06-18 01:20:13	1.51854	1.517383	1.51854	0
2024-06-18 01:30:12	1.51854	1.516228	1.51854	0
2024-06-18 01:34:53	1.52141	1.517092	1.52141	0
2024-06-18 01:40:12	1.51277	1.516804	1.51277	0
2024-06-18 01:50:12	1.51854	1.516517	1.51854	0
2024-06-18 02:00:12	1.5243	1.517093	1.5243	0
2024-06-18 02:10:21	1.5243	1.518245	1.5243	0
2024-06-18 02:20:23	1.51275	1.517666	1.51275	0
2024-06-18 02:30:12	1.51565	1.518532	1.51565	0
2024-06-18 02:34:52	1.51565	1.518245	1.51565	0
2024-06-18 02:40:16	1.51277	1.517668	1.51277	0
2024-06-18 02:50:14	1.51565	1.517379	1.51565	0
2024-06-18 03:00:12	1.51565	1.516803	1.51565	0
2024-06-18 03:10:17	1.52143	1.517669	1.52143	0
2024-06-18 03:20:14	1.51565	1.51738	1.51565	0
2024-06-18 03:30:14	1.51565	1.516515	1.51565	0
2024-06-18 03:34:53	1.51565	1.51565	1.51565	0
2024-06-18 03:40:13	1.49833	1.514208	1.49833	0
2024-06-18 03:50:14	1.51565	1.514208	1.51565	0
2024-06-18 04:00:12	1.51565	1.514208	1.51565	0
2024-06-18 04:10:12	1.51275	1.514206	1.51275	0
2024-06-18 04:20:13	1.52141	1.514782	1.52141	0
2024-06-18 04:30:13	1.50698	1.513915	1.50698	0
2024-06-18 04:34:51	1.51564	1.513336	1.51564	0
2024-06-18 04:40:12	1.51564	1.513335	1.51564	0
2024-06-18 04:50:15	1.51564	1.513334	1.51564	0
2024-06-18 05:00:13	1.51275	1.513044	1.51275	0
2024-06-18 05:10:12	1.52144	1.515355	1.52144	0
2024-06-18 05:20:15	1.51564	1.515354	1.51564	0
2024-06-18 05:30:19	1.52143	1.515932	1.52143	0
2024-06-18 05:34:52	1.52141	1.516798	1.52141	0
2024-06-18 05:40:12	1.51275	1.515932	1.51275	0
2024-06-18 05:50:13	1.50986	1.51622	1.50986	0
2024-06-18 06:00:12	1.50988	1.515644	1.50988	0
2024-06-18 06:10:17	1.51275	1.515355	1.51275	0
2024-06-18 06:20:15	1.51562	1.515353	1.51562	0
2024-06-18 06:30:12	1.51564	1.515642	1.51564	0
2024-06-18 06:34:51	1.51564	1.515062	1.51564	0
2024-06-18 06:40:12	1.50409	1.513907	1.50409	0
2024-06-18 06:50:13	1.51562	1.513326	1.51562	0
2024-06-18 07:00:12	1.51565	1.51275	1.51565	0
2024-06-18 07:10:14	1.51565	1.51304	1.51565	0
2024-06-18 07:20:12	1.51565	1.513619	1.51565	0
2024-06-18 07:30:14	1.51564	1.514195	1.51564	0
2024-06-18 07:34:52	1.51278	1.514198	1.51278	0
2024-06-18 07:40:13	1.52143	1.514779	1.52143	0
2024-06-18 07:50:13	1.51567	1.514782	1.51567	0
2024-06-18 08:00:13	1.5099	1.514208	1.5099	0
2024-06-18 08:10:12	1.51856	1.515655	1.51856	0
2024-06-18 08:20:12	1.51278	1.515371	1.51278	0
2024-06-18 08:30:13	1.5157	1.515376	1.5157	0
2024-06-18 08:34:51	1.50703	1.514514	1.50703	0
2024-06-18 08:40:15	1.51572	1.514521	1.51572	0
2024-06-18 08:50:14	1.50417	1.513374	1.50417	0
2024-06-18 09:00:14	1.51862	1.513958	1.51862	0
2024-06-18 09:10:15	1.53013	1.514828	1.53013	0
2024-06-18 09:20:13	1.52441	1.515702	1.52441	0
2024-06-18 09:30:12	1.51575	1.516287	1.51575	0
2024-06-18 09:34:51	1.51577	1.516008	1.51577	0
2024-06-18 09:40:12	1.5129	1.51602	1.5129	0
2024-06-18 09:50:12	1.51578	1.516028	1.51578	0
2024-06-18 10:00:13	1.51291	1.516616	1.51291	0
2024-06-18 10:10:12	1.5129	1.516334	1.5129	0
2024-06-18 10:20:13	1.5158	1.517497	1.5158	0
2024-06-18 10:30:12	1.51578	1.517213	1.51578	0
2024-06-18 10:34:57	1.51578	1.515778	1.51578	0
2024-06-18 10:40:13	1.50712	1.514049	1.50712	0
2024-06-18 10:50:12	1.50998	1.513472	1.50998	0
2024-06-18 11:00:24	1.51288	1.513183	1.51288	0
2024-06-18 11:10:16	1.51864	1.513757	1.51864	0
2024-06-18 11:20:16	1.51286	1.513465	1.51286	0
2024-06-18 11:30:13	1.51575	1.513749	1.51575	0
2024-06-18 11:34:53	1.51286	1.513745	1.51286	0
2024-06-18 11:40:12	1.51575	1.51374	1.51575	0
2024-06-18 11:50:14	1.51288	1.51345	1.51288	0
2024-06-18 12:00:13	1.51573	1.513445	1.51573	0
2024-06-18 12:10:14	1.53017	1.51575	1.53017	0
2024-06-18 12:20:12	1.51285	1.516037	1.51285	0
2024-06-18 12:30:12	1.50996	1.515745	1.50996	0
2024-06-18 12:34:52	1.51572	1.515453	1.51572	0
2024-06-18 12:40:16	1.51573	1.51574	1.51573	0
2024-06-18 12:50:13	1.51572	1.515737	1.51572	0
2024-06-18 13:00:12	1.51283	1.515734	1.51283	0
2024-06-18 13:10:13	1.51283	1.515442	1.51283	0
2024-06-18 13:20:12	1.52436	1.51659	1.52436	0
2024-06-18 13:30:13	1.51281	1.516298	1.51281	0
2024-06-18 13:34:51	1.51569	1.51485	1.51569	0
2024-06-18 13:40:14	1.5099	1.514555	1.5099	0
2024-06-18 13:50:13	1.51856	1.515415	1.51856	0
2024-06-18 14:00:12	1.51278	1.515121	1.51278	0
2024-06-18 14:10:13	1.50988	1.514536	1.50988	0
2024-06-18 14:20:18	1.52143	1.515107	1.52143	0
2024-06-18 14:30:15	1.51856	1.51568	1.51856	0
2024-06-18 14:34:51	1.51565	1.515962	1.51565	0
2024-06-18 14:40:13	1.51277	1.514803	1.51277	0
2024-06-18 14:50:13	1.51567	1.515089	1.51567	0
2024-06-18 15:00:12	1.51567	1.515087	1.51567	0
2024-06-18 15:10:13	1.51278	1.515375	1.51278	0
2024-06-18 15:20:12	1.5128	1.514799	1.5128	0
2024-06-18 15:30:12	1.51567	1.515088	1.51567	0
2024-06-18 15:34:51	1.51277	1.515377	1.51277	0
2024-06-18 15:40:15	1.51278	1.514512	1.51278	0
2024-06-18 15:50:13	1.51278	1.513934	1.51278	0
2024-06-18 16:00:12	1.51278	1.513647	1.51278	0
2024-06-18 16:10:13	1.5099	1.51336	1.5099	0
2024-06-18 16:20:12	1.51278	1.513071	1.51278	0
2024-06-18 16:30:12	1.51569	1.513073	1.51569	0
2024-06-18 16:34:54	1.50703	1.512498	1.50703	0
2024-06-18 16:40:13	1.51277	1.512495	1.51277	0
2024-06-18 16:50:12	1.51569	1.512497	1.51569	0
2024-06-18 17:00:12	1.51278	1.512498	1.51278	0
2024-06-18 17:10:15	1.5099	1.51221	1.5099	0
2024-06-18 17:20:15	1.51278	1.51221	1.51278	0
2024-06-18 17:30:12	1.51569	1.512501	1.51569	0
2024-06-18 17:34:54	1.51569	1.51308	1.51569	0
2024-06-18 17:40:13	1.51278	1.51308	1.51278	0
2024-06-18 17:50:12	1.51567	1.513078	1.51567	0
2024-06-18 18:00:46	1.51567	1.513942	1.51567	0
2024-06-18 18:10:15	1.5157	1.514235	1.5157	0
2024-06-18 18:20:12	1.5099	1.513656	1.5099	0
2024-06-18 18:30:12	1.5128	1.513658	1.5128	0
2024-06-18 18:34:51	1.51278	1.513946	1.51278	0
2024-06-18 18:40:13	1.5128	1.513948	1.5128	0
2024-06-18 18:50:13	1.51278	1.513657	1.51278	0
2024-06-18 19:00:13	1.50701	1.512789	1.50701	0
2024-06-18 19:10:16	1.51567	1.513078	1.51567	0
2024-06-18 19:20:12	1.52435	1.513946	1.52435	0
2024-06-18 19:30:13	1.51856	1.514235	1.51856	0
2024-06-18 19:34:52	1.51278	1.513943	1.51278	0
2024-06-18 19:40:12	1.51567	1.51452	1.51567	0
2024-06-18 19:50:12	1.51857	1.515097	1.51857	0
2024-06-18 20:00:15	1.51567	1.515386	1.51567	0
2024-06-18 20:10:13	1.51567	1.515673	1.51567	0
2024-06-18 20:20:14	1.51569	1.515964	1.51569	0
2024-06-18 20:30:12	1.5099	1.516253	1.5099	0
2024-06-18 20:34:54	1.51278	1.515964	1.51278	0
2024-06-18 20:40:13	1.5099	1.514519	1.5099	0
2024-06-18 20:50:15	1.5128	1.513943	1.5128	0
2024-06-18 21:00:12	1.50703	1.513368	1.50703	0
2024-06-18 21:10:12	1.51856	1.513657	1.51856	0
2024-06-18 21:20:12	1.51565	1.513365	1.51565	0
2024-06-18 21:30:14	1.50124	1.511922	1.50124	0
2024-06-18 21:34:52	1.51567	1.511922	1.51567	0
2024-06-18 21:40:13	1.51569	1.511922	1.51569	0
2024-06-18 21:50:13	1.51567	1.512499	1.51567	0
2024-06-18 22:00:12	1.5157	1.512791	1.5157	0
2024-06-18 22:10:19	1.5099	1.512791	1.5099	0
2024-06-18 22:20:13	1.5128	1.512791	1.5128	0
2024-06-18 22:30:13	1.5128	1.513368	1.5128	0
2024-06-18 22:34:53	1.51569	1.513081	1.51569	0
2024-06-18 22:40:12	1.50412	1.511928	1.50412	0
2024-06-18 22:50:13	1.51278	1.513082	1.51278	0
2024-06-18 23:00:12	1.5099	1.512505	1.5099	0
2024-06-18 23:10:13	1.51281	1.512217	1.51281	0
2024-06-18 23:20:18	1.51567	1.512217	1.51567	0
2024-06-18 23:30:16	1.5128	1.511927	1.5128	0
2024-06-18 23:34:53	1.51278	1.512215	1.51278	0
2024-06-18 23:40:13	1.5128	1.512215	1.5128	0
2024-06-18 23:50:15	1.50991	1.511926	1.50991	0
2024-06-19 00:00:12	1.50703	1.51106	1.50703	0
2024-06-19 00:10:12	1.51857	1.512505	1.51857	0
2024-06-19 00:20:12	1.5099	1.512217	1.5099	0
2024-06-19 00:30:13	1.51278	1.512505	1.51278	0
2024-06-19 00:34:52	1.51278	1.512502	1.51278	0
2024-06-19 00:40:12	1.51278	1.512213	1.51278	0
2024-06-19 00:50:12	1.51569	1.512502	1.51569	0
2024-06-19 01:00:12	1.51567	1.512791	1.51567	0
2024-06-19 01:10:12	1.50703	1.512214	1.50703	0
2024-06-19 01:20:12	1.50993	1.512216	1.50993	0
2024-06-19 01:30:15	1.51857	1.51337	1.51857	0
2024-06-19 01:34:52	1.5128	1.512793	1.5128	0
2024-06-19 01:40:13	1.50991	1.512794	1.50991	0
2024-06-19 01:50:13	1.5099	1.512506	1.5099	0
2024-06-19 02:00:14	1.51278	1.512506	1.51278	0
2024-06-19 02:10:12	1.5157	1.512798	1.5157	0
2024-06-19 02:20:13	1.50701	1.51193	1.50701	0
2024-06-19 02:30:13	1.51278	1.511641	1.51278	0
2024-06-19 02:34:56	1.51278	1.512216	1.51278	0
2024-06-19 02:40:13	1.51567	1.51279	1.51567	0
2024-06-19 02:50:13	1.51278	1.512211	1.51278	0
2024-06-19 03:00:12	1.5099	1.511921	1.5099	0
2024-06-19 03:10:13	1.51278	1.512208	1.51278	0
2024-06-19 03:20:12	1.5128	1.512498	1.5128	0
2024-06-19 03:30:12	1.50991	1.512211	1.50991	0
2024-06-19 03:34:51	1.5128	1.511921	1.5128	0
2024-06-19 03:40:12	1.51856	1.513076	1.51856	0
2024-06-19 03:50:12	1.5128	1.513078	1.5128	0
2024-06-19 04:00:13	1.51567	1.513367	1.51567	0
2024-06-19 04:10:13	1.51278	1.513078	1.51278	0
2024-06-19 04:20:12	1.51278	1.513078	1.51278	0
2024-06-19 04:30:13	1.51856	1.513944	1.51856	0
2024-06-19 04:34:52	1.51567	1.514233	1.51567	0
2024-06-19 04:40:12	1.51569	1.514522	1.51569	0
2024-06-19 04:50:13	1.51278	1.514809	1.51278	0
2024-06-19 05:00:12	1.50122	1.513651	1.50122	0
2024-06-19 05:10:17	1.50701	1.512496	1.50701	0
2024-06-19 05:20:12	1.5099	1.512206	1.5099	0
2024-06-19 05:30:15	1.50991	1.51163	1.50991	0
2024-06-19 05:35:01	1.5128	1.511632	1.5128	0
2024-06-19 05:40:13	1.5099	1.511344	1.5099	0
2024-06-19 05:50:13	1.5157	1.511058	1.5157	0
2024-06-19 06:00:12	1.5128	1.510771	1.5128	0
2024-06-19 06:10:13	1.51859	1.511061	1.51859	0
2024-06-19 06:20:12	1.50414	1.510197	1.50414	0
2024-06-19 06:30:13	1.5128	1.511355	1.5128	0
2024-06-19 06:34:50	1.51567	1.512221	1.51567	0
2024-06-19 06:40:12	1.51278	1.512509	1.51278	0
2024-06-19 06:50:14	1.50414	1.511932	1.50414	0
2024-06-19 07:00:13	1.50703	1.511355	1.50703	0
2024-06-19 07:10:12	1.51567	1.511932	1.51567	0
2024-06-19 07:20:13	1.51569	1.511931	1.51569	0
2024-06-19 07:30:12	1.51281	1.511932	1.51281	0
2024-06-19 07:34:51	1.51281	1.511354	1.51281	0
2024-06-19 07:40:13	1.51281	1.512221	1.51281	0
2024-06-19 07:50:12	1.5128	1.512221	1.5128	0
2024-06-19 08:00:14	1.50993	1.511647	1.50993	0
2024-06-19 08:10:12	1.51859	1.512228	1.51859	0
2024-06-19 08:20:12	1.51281	1.513095	1.51281	0
2024-06-19 08:30:12	1.51281	1.513673	1.51281	0
2024-06-19 08:34:57	1.51567	1.513673	1.51567	0
2024-06-19 08:40:12	1.50991	1.513095	1.50991	0
2024-06-19 08:51:15	1.50704	1.512518	1.50704	0
2024-06-19 09:00:12	1.51281	1.512518	1.51281	0
2024-06-19 09:10:13	1.51283	1.51252	1.51283	0
2024-06-19 09:20:14	1.51572	1.512812	1.51572	0
2024-06-19 09:30:12	1.51285	1.513104	1.51285	0
2024-06-19 09:34:51	1.50996	1.512241	1.50996	0
2024-06-19 09:40:36	1.51286	1.512246	1.51286	0
2024-06-19 09:50:12	1.51286	1.512251	1.51286	0
2024-06-19 10:00:14	1.5013	1.510814	1.5013	0
2024-06-19 10:10:12	1.50995	1.510818	1.50995	0
2024-06-19 10:20:12	1.51283	1.511397	1.51283	0
2024-06-19 10:30:15	1.51283	1.511399	1.51283	0
2024-06-19 10:34:52	1.51283	1.511399	1.51283	0
2024-06-19 10:40:15	1.50995	1.510822	1.50995	0
2024-06-19 10:50:13	1.51283	1.51082	1.51283	0
2024-06-19 11:00:12	1.51281	1.511105	1.51281	0
2024-06-19 11:10:13	1.51573	1.511392	1.51573	0
2024-06-19 11:20:36	1.51283	1.511389	1.51283	0
2024-06-19 11:30:13	1.51283	1.512542	1.51283	0
2024-06-19 11:34:52	1.51572	1.513119	1.51572	0
2024-06-19 11:40:17	1.50996	1.512832	1.50996	0
2024-06-19 11:50:13	1.51283	1.512832	1.51283	0
2024-06-19 12:00:13	1.51283	1.512832	1.51283	0
2024-06-19 12:10:12	1.50416	1.512253	1.50416	0
2024-06-19 12:20:13	1.51281	1.512251	1.51281	0
2024-06-19 12:30:15	1.51569	1.512539	1.51569	0
2024-06-19 12:34:52	1.51283	1.512249	1.51283	0
2024-06-19 12:40:13	1.51281	1.512247	1.51281	0
2024-06-19 12:50:12	1.51281	1.512245	1.51281	0
2024-06-19 13:00:12	1.50995	1.511668	1.50995	0
2024-06-19 13:10:13	1.50995	1.511667	1.50995	0
2024-06-19 13:20:13	1.51281	1.511665	1.51281	0
2024-06-19 13:30:13	1.50995	1.511377	1.50995	0
2024-06-19 13:34:54	1.51281	1.512242	1.51281	0
2024-06-19 13:40:13	1.51572	1.512533	1.51572	0
2024-06-19 13:50:13	1.51283	1.512247	1.51283	0
2024-06-19 14:00:14	1.51281	1.512245	1.51281	0
2024-06-19 14:10:13	1.50706	1.51167	1.50706	0
2024-06-19 14:20:13	1.51283	1.511672	1.51283	0
2024-06-19 14:30:15	1.51283	1.51196	1.51283	0
2024-06-19 14:34:51	1.51572	1.512537	1.51572	0
2024-06-19 14:40:14	1.50417	1.511673	1.50417	0
2024-06-19 14:50:15	1.51281	1.511959	1.51281	0
2024-06-19 15:00:13	1.51572	1.51225	1.51572	0
2024-06-19 15:10:12	1.50991	1.511669	1.50991	0
2024-06-19 15:20:12	1.51861	1.512247	1.51861	0
2024-06-19 15:30:13	1.50993	1.511959	1.50993	0
2024-06-19 15:34:53	1.5157	1.512823	1.5157	0
2024-06-19 15:40:14	1.51281	1.512821	1.51281	0
2024-06-19 15:50:12	1.50995	1.512533	1.50995	0
2024-06-19 16:00:13	1.51283	1.512244	1.51283	0
2024-06-19 16:10:13	1.50417	1.512244	1.50417	0
2024-06-19 16:20:13	1.50419	1.511382	1.50419	0
2024-06-19 16:30:13	1.50129	1.509939	1.50129	0
2024-06-19 16:34:51	1.50707	1.509655	1.50707	0
2024-06-19 16:40:14	1.5157	1.509364	1.5157	0
2024-06-19 16:50:12	1.51573	1.509944	1.51573	0
2024-06-19 17:00:13	1.50706	1.50908	1.50706	0
2024-06-19 17:10:15	1.50995	1.508794	1.50995	0
2024-06-19 17:20:14	1.51285	1.509084	1.51285	0
2024-06-19 17:30:16	1.50995	1.508796	1.50995	0
2024-06-19 17:34:51	1.50993	1.509372	1.50993	0
2024-06-19 17:40:12	1.51281	1.510234	1.51281	0
2024-06-19 17:50:12	1.50995	1.5111	1.50995	0
2024-06-19 18:00:15	1.50995	1.511388	1.50995	0
2024-06-19 18:10:12	1.51281	1.511099	1.51281	0
2024-06-19 18:20:13	1.51281	1.510807	1.51281	0
2024-06-19 18:30:14	1.51859	1.51196	1.51859	0
2024-06-19 18:34:51	1.50996	1.511961	1.50996	0
2024-06-19 18:40:13	1.51572	1.512248	1.51572	0
2024-06-19 18:50:14	1.50993	1.512246	1.50993	0
2024-06-19 19:00:15	1.51281	1.512534	1.51281	0
2024-06-19 19:10:12	1.50995	1.512248	1.50995	0
2024-06-19 19:20:13	1.50995	1.512248	1.50995	0
2024-06-19 19:30:13	1.50704	1.511957	1.50704	0
2024-06-19 19:34:51	1.50419	1.511095	1.50419	0
2024-06-19 19:40:15	1.50707	1.510521	1.50707	0
2024-06-19 19:50:18	1.52149	1.510811	1.52149	0
2024-06-19 20:00:15	1.51285	1.5111	1.51285	0
2024-06-19 20:10:12	1.51281	1.510809	1.51281	0
2024-06-19 20:20:16	1.51283	1.511099	1.51283	0
2024-06-19 20:30:12	1.51283	1.511101	1.51283	0
2024-06-19 20:34:52	1.51283	1.511389	1.51283	0
2024-06-19 20:40:13	1.50995	1.511389	1.50995	0
2024-06-19 20:50:13	1.51283	1.511968	1.51283	0
2024-06-19 21:00:12	1.50706	1.512255	1.50706	0
2024-06-19 21:10:13	1.50417	1.511965	1.50417	0
2024-06-19 21:20:13	1.50417	1.510233	1.50417	0
2024-06-19 21:30:12	1.51283	1.510231	1.51283	0
2024-06-19 21:34:52	1.50417	1.509367	1.50417	0
2024-06-19 21:40:14	1.51281	1.509365	1.51281	0
2024-06-19 21:50:12	1.50996	1.509078	1.50996	0
2024-06-19 22:00:12	1.51283	1.509078	1.51283	0
2024-06-19 22:10:13	1.51283	1.509366	1.51283	0
2024-06-19 22:20:15	1.50995	1.509078	1.50995	0
2024-06-19 22:30:13	1.51283	1.509655	1.51283	0
2024-06-19 22:34:52	1.51572	1.51081	1.51572	0
2024-06-19 22:40:12	1.51283	1.511676	1.51283	0
2024-06-19 22:50:25	1.50993	1.511386	1.50993	0
2024-06-19 23:00:14	1.51572	1.512541	1.51572	0
2024-06-19 23:10:13	1.50993	1.512253	1.50993	0
2024-06-19 23:20:16	1.50417	1.511674	1.50417	0
2024-06-19 23:30:13	1.50995	1.511386	1.50995	0
2024-06-19 23:34:52	1.50993	1.511096	1.50993	0
2024-06-19 23:40:12	1.50995	1.511096	1.50995	0
2024-06-19 23:50:13	1.50995	1.510808	1.50995	0
2024-06-20 00:00:13	1.51281	1.510517	1.51281	0
2024-06-20 00:10:14	1.52436	1.51167	1.52436	0
2024-06-20 00:20:15	1.50995	1.511672	1.50995	0
2024-06-20 00:30:13	1.50417	1.510517	1.50417	0
2024-06-20 00:34:52	1.50993	1.510517	1.50993	0
2024-06-20 00:40:12	1.50417	1.510517	1.50417	0
2024-06-20 00:50:13	1.50996	1.510518	1.50996	0
2024-06-20 01:00:12	1.50995	1.51052	1.50995	0
2024-06-20 01:10:13	1.51281	1.510806	1.51281	0
2024-06-20 01:20:14	1.50995	1.510806	1.50995	0
2024-06-20 01:30:13	1.50995	1.51052	1.50995	0
2024-06-20 01:34:52	1.50995	1.509079	1.50995	0
2024-06-20 01:40:13	1.5157	1.509654	1.5157	0
2024-06-20 01:50:12	1.52436	1.511673	1.52436	0
2024-06-20 02:00:14	1.51281	1.511961	1.51281	0
2024-06-20 02:10:13	1.51283	1.512827	1.51283	0
2024-06-20 02:20:15	1.50993	1.512824	1.50993	0
2024-06-20 02:30:16	1.51283	1.513112	1.51283	0
2024-06-20 02:34:51	1.51283	1.513114	1.51283	0
2024-06-20 02:40:14	1.50416	1.512535	1.50416	0
2024-06-20 02:50:14	1.50993	1.512533	1.50993	0
2024-06-20 03:00:12	1.51283	1.512821	1.51283	0
2024-06-20 03:10:12	1.50993	1.512244	1.50993	0
2024-06-20 03:20:12	1.52146	1.511954	1.52146	0
2024-06-20 03:30:12	1.51281	1.511954	1.51281	0
2024-06-20 03:34:51	1.50993	1.511664	1.50993	0
2024-06-20 03:40:12	1.51281	1.511952	1.51281	0
2024-06-20 03:50:12	1.50417	1.511086	1.50417	0
2024-06-20 04:00:12	1.50416	1.510219	1.50416	0
2024-06-20 04:10:12	1.50993	1.510796	1.50993	0
2024-06-20 04:20:14	1.5128	1.511083	1.5128	0
2024-06-20 04:30:12	1.51281	1.511081	1.51281	0
2024-06-20 04:34:51	1.50995	1.511083	1.50995	0
2024-06-20 04:40:13	1.51283	1.51022	1.51283	0
2024-06-20 04:50:14	1.51283	1.510222	1.51283	0
2024-06-20 05:00:13	1.50704	1.509933	1.50704	0
2024-06-20 05:10:12	1.51281	1.509933	1.51281	0
2024-06-20 05:20:13	1.50993	1.510509	1.50993	0
2024-06-20 05:30:12	1.51572	1.511665	1.51572	0
2024-06-20 05:34:51	1.50995	1.511667	1.50995	0
2024-06-20 05:40:12	1.50704	1.511091	1.50704	0
2024-06-20 05:50:12	1.50995	1.510805	1.50995	0
2024-06-20 06:00:13	1.50995	1.510805	1.50995	0
2024-06-20 06:10:13	1.50995	1.510517	1.50995	0
2024-06-20 06:20:12	1.51281	1.510515	1.51281	0
2024-06-20 06:30:12	1.51283	1.511094	1.51283	0
2024-06-20 06:34:57	1.50417	1.51023	1.50417	0
2024-06-20 06:40:12	1.50995	1.510232	1.50995	0
2024-06-20 06:50:12	1.52147	1.510807	1.52147	0
2024-06-20 07:00:12	1.50995	1.510807	1.50995	0
2024-06-20 07:10:13	1.51281	1.511384	1.51281	0
2024-06-20 07:20:14	1.49553	1.509942	1.49553	0
2024-06-20 07:30:12	1.50996	1.509943	1.50996	0
2024-06-20 07:34:51	1.50704	1.509652	1.50704	0
2024-06-20 07:40:12	1.51283	1.509654	1.51283	0
2024-06-20 07:50:14	1.50416	1.508787	1.50416	0
2024-06-20 08:00:12	1.51572	1.509942	1.51572	0
2024-06-20 08:10:14	1.50995	1.509942	1.50995	0
2024-06-20 08:20:14	1.51283	1.509078	1.51283	0
2024-06-20 08:30:12	1.50706	1.508789	1.50706	0
2024-06-20 08:34:51	1.50417	1.507925	1.50417	0
2024-06-20 08:40:12	1.50417	1.508789	1.50417	0
2024-06-20 08:50:13	1.50995	1.508788	1.50995	0
2024-06-20 09:00:12	1.51285	1.509369	1.51285	0
2024-06-20 09:10:25	1.50129	1.508215	1.50129	0
2024-06-20 09:20:13	1.50996	1.508795	1.50996	0
2024-06-20 09:30:15	1.50129	1.507352	1.50129	0
2024-06-20 09:34:52	1.50995	1.507352	1.50995	0
2024-06-20 09:40:12	1.51283	1.507352	1.51283	0
2024-06-20 09:50:14	1.50996	1.507642	1.50996	0
2024-06-20 10:00:12	1.50707	1.507932	1.50707	0
2024-06-20 10:10:12	1.50706	1.508221	1.50706	0
2024-06-20 10:20:15	1.50129	1.507355	1.50129	0
2024-06-20 10:30:15	1.51283	1.507353	1.51283	0
2024-06-20 10:34:53	1.50707	1.507931	1.50707	0
2024-06-20 10:40:12	1.50996	1.507931	1.50996	0
2024-06-20 10:50:12	1.50995	1.508797	1.50995	0
2024-06-20 11:00:12	1.50996	1.508798	1.50996	0
2024-06-20 11:10:14	1.50996	1.508511	1.50996	0
2024-06-20 11:20:12	1.51283	1.508798	1.51283	0
2024-06-20 11:30:13	1.50706	1.508797	1.50706	0
2024-06-20 11:34:51	1.51575	1.509666	1.51575	0
2024-06-20 11:40:14	1.50998	1.510535	1.50998	0
2024-06-20 11:50:13	1.50996	1.510248	1.50996	0
2024-06-20 12:00:12	1.50996	1.510537	1.50996	0
2024-06-20 12:10:13	1.50707	1.510248	1.50707	0
2024-06-20 12:20:12	1.50996	1.510249	1.50996	0
2024-06-20 12:30:14	1.51285	1.510538	1.51285	0
2024-06-20 12:34:51	1.50707	1.510249	1.50707	0
2024-06-20 12:40:12	1.50996	1.509962	1.50996	0
2024-06-20 12:50:14	1.50996	1.510252	1.50996	0
2024-06-20 13:00:14	1.50996	1.509673	1.50996	0
2024-06-20 13:10:12	1.50707	1.509382	1.50707	0
2024-06-20 13:20:13	1.50419	1.508805	1.50419	0
2024-06-20 13:30:12	1.51286	1.509095	1.51286	0
2024-06-20 13:34:51	1.50996	1.509384	1.50996	0
2024-06-20 13:40:12	1.50707	1.509095	1.50707	0
2024-06-20 13:50:13	1.50995	1.508805	1.50995	0
2024-06-20 14:00:12	1.51573	1.509671	1.51573	0
2024-06-20 14:10:12	1.50995	1.50967	1.50995	0
2024-06-20 14:20:13	1.50707	1.509381	1.50707	0
2024-06-20 14:30:18	1.50707	1.509092	1.50707	0
2024-06-20 14:34:52	1.50419	1.508804	1.50419	0
2024-06-20 14:40:12	1.5042	1.508805	1.5042	0
2024-06-20 14:50:12	1.50996	1.508515	1.50996	0
2024-06-20 15:00:13	1.51283	1.508802	1.51283	0
2024-06-20 15:10:15	1.50996	1.509091	1.50996	0
2024-06-20 15:20:15	1.51285	1.509381	1.51285	0
2024-06-20 15:30:13	1.50996	1.508804	1.50996	0
2024-06-20 15:34:51	1.50995	1.508804	1.50995	0
2024-06-20 15:40:15	1.50707	1.508804	1.50707	0
2024-06-20 15:50:12	1.50998	1.509095	1.50998	0
2024-06-20 16:00:13	1.49841	1.508517	1.49841	0
2024-06-20 16:10:16	1.50707	1.508804	1.50707	0
2024-06-20 16:20:12	1.5013	1.507938	1.5013	0
2024-06-20 16:30:12	1.51283	1.507938	1.51283	0
2024-06-20 16:34:51	1.51573	1.508515	1.51573	0
2024-06-20 16:40:16	1.50417	1.507647	1.50417	0
2024-06-20 16:50:12	1.50996	1.507647	1.50996	0
2024-06-20 17:00:13	1.50996	1.507648	1.50996	0
2024-06-20 17:10:13	1.51285	1.508226	1.51285	0
2024-06-20 17:20:13	1.50996	1.508224	1.50996	0
2024-06-20 17:30:13	1.51286	1.509669	1.51286	0
2024-06-20 17:34:51	1.50996	1.509958	1.50996	0
2024-06-20 17:40:12	1.50996	1.510824	1.50996	0
2024-06-20 17:50:12	1.5013	1.509671	1.5013	0
2024-06-20 18:00:13	1.50996	1.509094	1.50996	0
2024-06-20 18:10:12	1.51573	1.51025	1.51573	0
2024-06-20 18:20:14	1.50996	1.51025	1.50996	0
2024-06-20 18:30:12	1.50419	1.509673	1.50419	0
2024-06-20 18:34:51	1.50996	1.509384	1.50996	0
2024-06-20 18:40:13	1.49553	1.507941	1.49553	0
2024-06-20 18:50:13	1.51862	1.508517	1.51862	0
2024-06-20 19:00:12	1.50998	1.508519	1.50998	0
2024-06-20 19:10:12	1.50998	1.508521	1.50998	0
2024-06-20 19:20:13	1.51285	1.509676	1.51285	0
2024-06-20 19:30:14	1.51573	1.510253	1.51573	0
2024-06-20 19:34:51	1.51575	1.510255	1.51575	0
2024-06-20 19:40:13	1.51286	1.510545	1.51286	0
2024-06-20 19:50:12	1.51575	1.511701	1.51575	0
2024-06-20 20:00:13	1.50995	1.5117	1.50995	0
2024-06-20 20:10:13	1.50996	1.513143	1.50996	0
2024-06-20 20:20:13	1.50996	1.512277	1.50996	0
2024-06-20 20:30:12	1.50707	1.511986	1.50707	0
2024-06-20 20:34:51	1.49843	1.510831	1.49843	0
2024-06-20 20:40:12	1.5013	1.509676	1.5013	0
2024-06-20 20:50:12	1.50419	1.508522	1.50419	0
2024-06-20 21:00:12	1.50999	1.507946	1.50999	0
2024-06-20 21:10:15	1.50996	1.507656	1.50996	0
2024-06-20 21:20:12	1.51285	1.507366	1.51285	0
2024-06-20 21:30:12	1.50709	1.50708	1.50709	0
2024-06-20 21:34:51	1.51285	1.507369	1.51285	0
2024-06-20 21:40:12	1.51575	1.507948	1.51575	0
2024-06-20 21:50:12	1.50709	1.50795	1.50709	0
2024-06-20 22:00:12	1.51285	1.509392	1.51285	0
2024-06-20 22:10:12	1.51286	1.510548	1.51286	0
2024-06-20 22:20:13	1.50707	1.510836	1.50707	0
2024-06-20 22:30:14	1.50707	1.510544	1.50707	0
2024-06-20 22:34:51	1.50709	1.510257	1.50709	0
2024-06-20 22:40:15	1.51283	1.510255	1.51283	0
2024-06-20 22:50:13	1.50996	1.510542	1.50996	0
2024-06-20 23:00:13	1.50996	1.510253	1.50996	0
2024-06-20 23:10:12	1.51286	1.509964	1.51286	0
2024-06-20 23:20:13	1.50707	1.509962	1.50707	0
2024-06-20 23:30:12	1.51575	1.510252	1.51575	0
2024-06-20 23:34:59	1.51286	1.510252	1.51286	0
2024-06-20 23:40:12	1.50998	1.510543	1.50998	0
2024-06-20 23:50:12	1.51862	1.511698	1.51862	0
2024-06-21 00:00:12	1.50419	1.511408	1.50419	0
2024-06-21 00:10:15	1.5042	1.510545	1.5042	0
2024-06-21 00:20:13	1.50707	1.510256	1.50707	0
2024-06-21 00:30:12	1.50998	1.510258	1.50998	0
2024-06-21 00:34:52	1.50709	1.509681	1.50709	0
2024-06-21 00:40:12	1.50998	1.509972	1.50998	0
2024-06-21 00:50:14	1.51286	1.509683	1.51286	0
2024-06-21 01:00:13	1.50998	1.509395	1.50998	0
2024-06-21 01:10:15	1.5013	1.508527	1.5013	0
2024-06-21 01:20:12	1.51286	1.507951	1.51286	0
2024-06-21 01:30:14	1.50998	1.50853	1.50998	0
2024-06-21 01:34:51	1.5042	1.50853	1.5042	0
2024-06-21 01:40:12	1.50998	1.508821	1.50998	0
2024-06-21 01:50:12	1.49553	1.507376	1.49553	0
2024-06-21 02:00:16	1.50998	1.507665	1.50998	0
2024-06-21 02:10:12	1.50998	1.507665	1.50998	0
2024-06-21 02:20:12	1.51286	1.507665	1.51286	0
2024-06-21 02:30:12	1.50996	1.507663	1.50996	0
2024-06-21 02:34:52	1.5013	1.507663	1.5013	0
2024-06-21 02:40:14	1.50419	1.506796	1.50419	0
2024-06-21 02:50:12	1.50709	1.506507	1.50709	0
2024-06-21 03:00:12	1.50996	1.507083	1.50996	0
2024-06-21 03:10:13	1.50996	1.507081	1.50996	0
2024-06-21 03:20:13	1.50999	1.508527	1.50999	0
2024-06-21 03:30:12	1.50996	1.508525	1.50996	0
2024-06-21 03:34:53	1.51864	1.509391	1.51864	0
2024-06-21 03:40:15	1.50996	1.509101	1.50996	0
2024-06-21 03:50:13	1.51573	1.509678	1.51573	0
2024-06-21 04:00:14	1.50996	1.510544	1.50996	0
2024-06-21 04:10:12	1.50995	1.51112	1.50995	0
2024-06-21 04:20:14	1.5013	1.510541	1.5013	0
2024-06-21 04:30:13	1.50709	1.510254	1.50709	0
2024-06-21 04:34:52	1.50998	1.510256	1.50998	0
2024-06-21 04:40:16	1.50996	1.510253	1.50996	0
2024-06-21 04:50:12	1.51575	1.510832	1.51575	0
2024-06-21 05:00:12	1.50419	1.509387	1.50419	0
2024-06-21 05:10:14	1.50996	1.509387	1.50996	0
2024-06-21 05:20:13	1.50998	1.508812	1.50998	0
2024-06-21 05:30:17	1.51862	1.509678	1.51862	0
2024-06-21 05:34:52	1.51575	1.510258	1.51575	0
2024-06-21 05:40:12	1.50707	1.510835	1.50707	0
2024-06-21 05:50:13	1.50996	1.511122	1.50996	0
2024-06-21 06:00:12	1.51285	1.511409	1.51285	0
2024-06-21 06:10:13	1.51572	1.511985	1.51572	0
2024-06-21 06:20:12	1.50419	1.510829	1.50419	0
2024-06-21 06:30:14	1.50998	1.511408	1.50998	0
2024-06-21 06:34:52	1.49554	1.509966	1.49554	0
2024-06-21 06:40:13	1.51285	1.510253	1.51285	0
2024-06-21 06:50:18	1.50709	1.5091	1.50709	0
2024-06-21 07:00:20	1.51288	1.508813	1.51288	0
2024-06-21 07:10:14	1.50996	1.509102	1.50996	0
2024-06-21 07:20:13	1.51286	1.509392	1.51286	0
2024-06-21 07:30:13	1.51575	1.509682	1.51575	0
2024-06-21 07:35:32	1.50711	1.508821	1.50711	0
2024-06-21 07:40:12	1.51286	1.509688	1.51286	0
2024-06-21 07:50:14	1.50998	1.509688	1.50998	0
2024-06-21 08:00:13	1.50999	1.511133	1.50999	0
2024-06-21 08:10:13	1.51001	1.510849	1.51001	0
2024-06-21 08:20:12	1.50425	1.510565	1.50425	0
2024-06-21 08:30:16	1.51003	1.51028	1.51003	0
2024-06-21 08:34:51	1.51582	1.510866	1.51582	0
2024-06-21 08:40:12	1.50714	1.510294	1.50714	0
2024-06-21 08:50:13	1.50717	1.509436	1.50717	0
2024-06-21 09:00:30	1.50717	1.509442	1.50717	0
2024-06-21 09:10:13	1.51872	1.510028	1.51872	0
2024-06-21 09:20:15	1.51008	1.510038	1.51008	0
2024-06-21 09:30:13	1.49564	1.508603	1.49564	0
2024-06-21 09:34:52	1.49277	1.506879	1.49277	0
2024-06-21 09:40:13	1.50719	1.507173	1.50719	0
2024-06-21 09:50:17	1.50432	1.506602	1.50432	0
2024-06-21 10:00:12	1.51009	1.506029	1.51009	0
2024-06-21 10:10:12	1.51009	1.506324	1.51009	0
2024-06-21 10:20:12	1.51296	1.506903	1.51296	0
2024-06-21 10:30:13	1.50717	1.506903	1.50717	0
2024-06-21 10:34:51	1.50719	1.50575	1.50719	0
2024-06-21 10:40:14	1.50719	1.505461	1.50719	0
2024-06-21 10:50:12	1.50717	1.506614	1.50717	0
2024-06-21 11:00:12	1.51003	1.50834	1.51003	0
2024-06-21 11:10:12	1.51004	1.508625	1.51004	0
2024-06-21 11:20:14	1.50716	1.508909	1.50716	0
2024-06-21 11:30:14	1.50716	1.508616	1.50716	0
2024-06-21 11:34:52	1.51004	1.508611	1.51004	0
2024-06-21 11:40:13	1.50714	1.508029	1.50714	0
2024-06-21 11:50:12	1.5187	1.509182	1.5187	0
2024-06-21 12:00:15	1.50714	1.509177	1.50714	0
2024-06-21 12:10:15	1.51582	1.51004	1.51582	0
2024-06-21 12:20:12	1.51003	1.510326	1.51003	0
2024-06-21 12:30:12	1.51003	1.510326	1.51003	0
2024-06-21 12:34:52	1.51004	1.510326	1.51004	0
2024-06-21 12:40:12	1.51004	1.510614	1.51004	0
2024-06-21 12:50:12	1.51003	1.510901	1.51003	0
2024-06-21 13:00:12	1.51004	1.510901	1.51004	0
2024-06-21 13:10:15	1.51003	1.51119	1.51003	0
2024-06-21 13:20:12	1.50714	1.510034	1.50714	0
2024-06-21 13:50:12	1.50714	1.510034	1.50714	0
2024-06-21 14:00:12	1.50714	1.509166	1.50714	0
2024-06-21 14:10:13	1.51003	1.509166	1.51003	0
2024-06-21 14:20:12	1.51291	1.509454	1.51291	0
2024-06-21 14:30:12	1.51004	1.509454	1.51004	0
2024-06-21 14:34:54	1.51003	1.509453	1.51003	0
2024-06-21 14:40:13	1.51001	1.509451	1.51001	0
2024-06-21 14:50:13	1.51291	1.509738	1.51291	0
2024-06-21 15:00:12	1.51291	1.510026	1.51291	0
2024-06-21 15:10:12	1.51003	1.510315	1.51003	0
2024-06-21 15:20:12	1.50714	1.510315	1.50714	0
2024-06-21 15:30:15	1.51003	1.510604	1.51003	0
2024-06-21 15:34:52	1.50425	1.510026	1.50425	0
2024-06-21 15:40:13	1.51003	1.509738	1.51003	0
2024-06-21 15:50:12	1.51001	1.509735	1.51001	0
2024-06-21 16:00:14	1.5129	1.510022	1.5129	0
2024-06-21 16:10:12	1.51003	1.510024	1.51003	0
2024-06-21 16:20:12	1.51003	1.509736	1.51003	0
2024-06-21 16:30:12	1.5129	1.509735	1.5129	0
2024-06-21 16:34:51	1.51001	1.509733	1.51001	0
2024-06-21 16:40:13	1.51003	1.510022	1.51003	0
2024-06-21 16:50:14	1.51001	1.51002	1.51001	0
2024-06-21 17:00:13	1.51003	1.510598	1.51003	0
2024-06-21 17:10:13	1.51001	1.510596	1.51001	0
2024-06-21 17:20:12	1.51003	1.510598	1.51003	0
2024-06-21 17:30:12	1.50712	1.51002	1.50712	0
2024-06-21 17:40:12	1.51001	1.510018	1.51001	0
2024-06-21 17:50:12	1.51003	1.510018	1.51003	0
2024-06-21 18:00:12	1.51004	1.509732	1.51004	0
2024-06-21 18:10:13	1.51003	1.509734	1.51003	0
2024-06-21 18:20:14	1.50425	1.509156	1.50425	0
2024-06-21 18:30:12	1.50712	1.508867	1.50712	0
2024-06-21 18:34:51	1.51003	1.508867	1.51003	0
2024-06-21 18:40:12	1.51001	1.508867	1.51001	0
2024-06-21 18:50:13	1.51003	1.508867	1.51003	0
2024-06-21 19:00:13	1.51867	1.510022	1.51867	0
2024-06-21 19:10:12	1.5129	1.510311	1.5129	0
2024-06-21 19:20:12	1.50714	1.510022	1.50714	0
2024-06-21 19:30:14	1.50424	1.509442	1.50424	0
2024-06-21 19:34:53	1.51001	1.50944	1.51001	0
2024-06-21 19:40:13	1.50714	1.509729	1.50714	0
2024-06-21 19:50:13	1.49558	1.508575	1.49558	0
2024-06-21 20:00:14	1.51291	1.508863	1.51291	0
2024-06-21 20:10:13	1.50712	1.508574	1.50712	0
2024-06-21 20:20:12	1.51003	1.508574	1.51003	0
2024-06-21 20:30:13	1.50712	1.507419	1.50712	0
2024-06-21 20:34:52	1.50424	1.506553	1.50424	0
2024-06-21 20:40:13	1.51004	1.506843	1.51004	0
2024-06-21 20:50:12	1.51001	1.50742	1.51001	0
2024-06-21 21:00:13	1.51291	1.50771	1.51291	0
2024-06-21 21:10:15	1.50714	1.50771	1.50714	0
2024-06-21 21:20:13	1.51001	1.509153	1.51001	0
2024-06-21 21:30:12	1.50714	1.508576	1.50714	0
2024-06-21 21:34:51	1.51291	1.509155	1.51291	0
2024-06-21 21:40:13	1.50425	1.508577	1.50425	0
2024-06-21 21:50:12	1.51003	1.508868	1.51003	0
2024-06-21 22:00:14	1.51291	1.509735	1.51291	0
2024-06-21 22:10:13	1.5129	1.510021	1.5129	0
2024-06-21 22:20:14	1.51003	1.510023	1.51003	0
2024-06-21 22:30:16	1.50714	1.509446	1.50714	0
2024-06-21 22:34:51	1.50137	1.508869	1.50137	0
2024-06-21 22:40:13	1.49848	1.507716	1.49848	0
2024-06-21 22:50:12	1.49269	1.506271	1.49269	0
2024-06-21 23:00:12	1.52444	1.507424	1.52444	0
2024-06-21 23:10:12	1.51003	1.508002	1.51003	0
2024-06-21 23:20:13	1.51001	1.508	1.51001	0
2024-06-21 23:30:16	1.51003	1.507712	1.51003	0
2024-06-21 23:34:52	1.50714	1.507136	1.50714	0
2024-06-21 23:40:15	1.51578	1.507711	1.51578	0
2024-06-21 23:50:13	1.51001	1.507998	1.51001	0
2024-06-22 00:00:17	1.51001	1.508862	1.51001	0
2024-06-22 00:10:13	1.51001	1.510015	1.51001	0
2024-06-22 00:20:21	1.51001	1.511747	1.51001	0
2024-06-22 00:30:13	1.51001	1.510304	1.51001	0
2024-06-22 00:34:58	1.51003	1.510304	1.51003	0
2024-06-22 00:40:24	1.5158	1.510883	1.5158	0
2024-06-22 00:50:15	1.50712	1.510592	1.50712	0
2024-06-22 01:00:12	1.50712	1.51059	1.50712	0
2024-06-22 01:10:12	1.50425	1.509437	1.50425	0
2024-06-22 01:20:13	1.50714	1.50915	1.50714	0
2024-06-22 01:30:12	1.51003	1.509152	1.51003	0
2024-06-22 01:34:53	1.51001	1.509152	1.51001	0
2024-06-22 01:40:14	1.51867	1.510018	1.51867	0
2024-06-22 01:50:13	1.50712	1.509729	1.50712	0
2024-06-22 02:00:12	1.51001	1.509727	1.51001	0
2024-06-22 02:10:12	1.51867	1.510014	1.51867	0
2024-06-22 02:20:17	1.50711	1.510013	1.50711	0
2024-06-22 02:30:12	1.51001	1.510302	1.51001	0
2024-06-22 02:34:51	1.50425	1.510302	1.50425	0
2024-06-22 02:40:17	1.51001	1.510589	1.51001	0
2024-06-22 02:50:15	1.51869	1.511455	1.51869	0
2024-06-22 03:00:14	1.5129	1.511744	1.5129	0
2024-06-22 03:10:12	1.50135	1.510012	1.50135	0
2024-06-22 03:20:16	1.51869	1.511169	1.51869	0
2024-06-22 03:30:13	1.5129	1.511458	1.5129	0
2024-06-22 03:34:52	1.51001	1.510592	1.51001	0
2024-06-22 03:40:12	1.51001	1.510882	1.51001	0
2024-06-22 03:50:12	1.50712	1.510593	1.50712	0
2024-06-22 04:00:13	1.51003	1.511171	1.51003	0
2024-06-22 04:10:15	1.50712	1.510882	1.50712	0
2024-06-22 04:20:14	1.49559	1.508572	1.49559	0
2024-06-22 04:30:13	1.51001	1.508283	1.51001	0
2024-06-22 04:34:51	1.51001	1.509149	1.51001	0
2024-06-22 04:40:12	1.50712	1.507992	1.50712	0
2024-06-22 04:50:14	1.51578	1.50828	1.51578	0
2024-06-22 05:00:13	1.50714	1.507993	1.50714	0
2024-06-22 05:10:12	1.50712	1.507704	1.50712	0
2024-06-22 05:20:13	1.50999	1.507991	1.50999	0
2024-06-22 05:30:16	1.49846	1.506834	1.49846	0
2024-06-22 05:34:53	1.50712	1.506834	1.50712	0
2024-06-22 05:40:15	1.50425	1.5077	1.50425	0
2024-06-22 05:50:15	1.51867	1.508566	1.51867	0
2024-06-22 06:00:13	1.5129	1.508855	1.5129	0
2024-06-22 06:10:13	1.50425	1.508568	1.50425	0
2024-06-22 06:20:12	1.50714	1.507704	1.50714	0
2024-06-22 06:30:12	1.51578	1.508568	1.51578	0
2024-06-22 06:34:51	1.50714	1.50857	1.50714	0
2024-06-22 06:40:12	1.51003	1.508574	1.51003	0
2024-06-22 06:50:13	1.51003	1.509731	1.51003	0
2024-06-22 07:00:13	1.50714	1.509733	1.50714	0
2024-06-22 07:10:13	1.51003	1.510311	1.51003	0
2024-06-22 07:20:12	1.50714	1.509158	1.50714	0
2024-06-22 07:30:12	1.51003	1.508871	1.51003	0
2024-06-22 07:34:52	1.49846	1.508292	1.49846	0
2024-06-22 07:40:12	1.50714	1.508292	1.50714	0
2024-06-22 07:50:12	1.51291	1.508005	1.51291	0
2024-06-22 08:00:13	1.51001	1.508292	1.51001	0
2024-06-22 08:10:13	1.51003	1.508292	1.51003	0
2024-06-22 08:20:12	1.51291	1.50858	1.51291	0
2024-06-22 08:30:12	1.50714	1.50858	1.50714	0
2024-06-22 08:34:51	1.51003	1.50858	1.51003	0
2024-06-22 08:40:14	1.50712	1.508578	1.50712	0
2024-06-22 08:50:13	1.50712	1.508287	1.50712	0
2024-06-22 09:00:12	1.50714	1.509155	1.50714	0
2024-06-22 09:10:12	1.51003	1.509444	1.51003	0
2024-06-22 09:20:13	1.51003	1.509156	1.51003	0
2024-06-22 09:30:13	1.51001	1.509156	1.51001	0
2024-06-22 09:34:51	1.51003	1.509156	1.51003	0
2024-06-22 09:40:13	1.50716	1.508581	1.50716	0
2024-06-22 09:50:12	1.50716	1.508583	1.50716	0
2024-06-22 10:00:13	1.50716	1.508296	1.50716	0
2024-06-22 10:10:13	1.51003	1.508587	1.51003	0
2024-06-22 10:20:13	1.50714	1.508589	1.50714	0
2024-06-22 10:30:12	1.51004	1.508879	1.51004	0
2024-06-22 10:34:51	1.51003	1.508879	1.51003	0
2024-06-22 10:40:12	1.51004	1.50888	1.51004	0
2024-06-22 10:50:12	1.51003	1.508882	1.51003	0
2024-06-22 11:00:12	1.51293	1.509172	1.51293	0
2024-06-22 11:10:12	1.51004	1.50946	1.51004	0
2024-06-22 11:20:14	1.50717	1.509461	1.50717	0
2024-06-22 11:30:14	1.50717	1.509462	1.50717	0
2024-06-22 11:34:52	1.51008	1.509467	1.51008	0
2024-06-22 11:40:16	1.51295	1.510048	1.51295	0
2024-06-22 11:50:13	1.50716	1.50976	1.50716	0
2024-06-22 12:00:12	1.49851	1.508608	1.49851	0
2024-06-22 12:10:12	1.51293	1.508897	1.51293	0
2024-06-22 12:20:18	1.51295	1.509189	1.51295	0
2024-06-22 12:30:16	1.51293	1.509189	1.51293	0
2024-06-22 12:34:51	1.51004	1.509189	1.51004	0
2024-06-22 12:40:12	1.50714	1.509186	1.50714	0
2024-06-22 12:50:13	1.50425	1.508894	1.50425	0
2024-06-22 13:00:13	1.51004	1.50889	1.51004	0
2024-06-22 13:10:13	1.52161	1.509756	1.52161	0
2024-06-22 13:20:12	1.51003	1.510043	1.51003	0
2024-06-22 13:30:13	1.50138	1.51033	1.50138	0
2024-06-22 13:34:52	1.51004	1.510041	1.51004	0
2024-06-22 13:40:13	1.51004	1.50975	1.51004	0
2024-06-22 13:50:13	1.51004	1.509461	1.51004	0
2024-06-22 14:00:12	1.50714	1.509171	1.50714	0
2024-06-22 14:10:13	1.51004	1.509461	1.51004	0
2024-06-22 14:20:12	1.50427	1.509463	1.50427	0
2024-06-22 14:30:14	1.50716	1.509175	1.50716	0
2024-06-22 14:34:51	1.50716	1.50773	1.50716	0
2024-06-22 14:40:13	1.50716	1.507443	1.50716	0
2024-06-22 14:50:13	1.50716	1.508021	1.50716	0
2024-06-22 15:00:13	1.50427	1.507444	1.50427	0
2024-06-22 15:10:13	1.50716	1.507156	1.50716	0
2024-06-22 15:20:12	1.50714	1.506866	1.50714	0
2024-06-22 15:30:12	1.50716	1.506868	1.50716	0
2024-06-22 15:34:51	1.4985	1.505714	1.4985	0
2024-06-22 15:40:12	1.50427	1.505714	1.50427	0
2024-06-22 15:50:14	1.50714	1.505712	1.50714	0
2024-06-22 16:00:13	1.51004	1.506	1.51004	0
2024-06-22 16:10:12	1.51004	1.506288	1.51004	0
2024-06-22 16:20:12	1.50425	1.505997	1.50425	0
2024-06-22 16:30:13	1.51291	1.506861	1.51291	0
2024-06-22 16:34:53	1.51004	1.507149	1.51004	0
2024-06-22 16:40:12	1.50429	1.506864	1.50429	0
2024-06-22 16:50:12	1.50719	1.506867	1.50719	0
2024-06-22 17:00:15	1.50425	1.507442	1.50425	0
2024-06-22 17:10:12	1.50716	1.507731	1.50716	0
2024-06-22 17:20:14	1.51582	1.508599	1.51582	0
2024-06-22 17:30:12	1.50716	1.508311	1.50716	0
2024-06-22 17:34:51	1.49271	1.506578	1.49271	0
2024-06-22 17:40:14	1.51582	1.507735	1.51582	0
2024-06-22 17:50:12	1.51004	1.507448	1.51004	0
2024-06-22 18:00:12	1.51582	1.508026	1.51582	0
2024-06-22 18:10:12	1.51003	1.5086	1.51003	0
2024-06-22 18:20:12	1.51004	1.508885	1.51004	0
2024-06-22 18:30:12	1.50716	1.509176	1.50716	0
2024-06-22 18:34:51	1.51004	1.509464	1.51004	0
2024-06-22 18:40:13	1.50716	1.508598	1.50716	0
2024-06-22 18:50:12	1.5158	1.509462	1.5158	0
2024-06-22 19:00:13	1.51004	1.511195	1.51004	0
2024-06-22 19:10:17	1.5187	1.511483	1.5187	0
2024-06-22 19:20:13	1.49561	1.51004	1.49561	0
2024-06-22 19:30:12	1.50714	1.509172	1.50714	0
2024-06-22 19:34:53	1.50716	1.508885	1.50716	0
2024-06-22 19:40:13	1.52159	1.51004	1.52159	0
2024-06-22 19:50:12	1.50716	1.51004	1.50716	0
2024-06-22 20:00:13	1.5187	1.510906	1.5187	0
2024-06-22 20:10:14	1.51004	1.511194	1.51004	0
2024-06-22 20:20:13	1.51003	1.510617	1.51003	0
2024-06-22 20:30:12	1.51003	1.510616	1.51003	0
2024-06-22 20:34:51	1.50716	1.509462	1.50716	0
2024-06-22 20:40:12	1.51004	1.510905	1.51004	0
2024-06-22 20:50:13	1.51291	1.511482	1.51291	0
2024-06-22 21:00:13	1.51293	1.512059	1.51293	0
2024-06-22 21:10:12	1.50716	1.510616	1.50716	0
2024-06-22 21:20:15	1.51291	1.511191	1.51291	0
2024-06-22 21:30:13	1.50714	1.510035	1.50714	0
2024-06-22 21:34:52	1.51004	1.510035	1.51004	0
2024-06-22 21:40:13	1.51003	1.510035	1.51003	0
2024-06-22 21:50:14	1.50714	1.509746	1.50714	0
2024-06-22 22:00:13	1.50714	1.509744	1.50714	0
2024-06-22 22:10:16	1.51291	1.510031	1.51291	0
2024-06-22 22:20:12	1.51293	1.510033	1.51293	0
2024-06-22 22:30:13	1.51003	1.509743	1.51003	0
2024-06-22 22:34:53	1.50425	1.509452	1.50425	0
2024-06-22 22:40:48	1.51003	1.509164	1.51003	0
2024-06-22 22:50:12	1.50427	1.508877	1.50427	0
2024-06-22 23:00:15	1.50714	1.508587	1.50714	0
2024-06-22 23:10:13	1.50714	1.508298	1.50714	0
2024-06-22 23:20:14	1.50714	1.508298	1.50714	0
2024-06-22 23:30:12	1.50714	1.508298	1.50714	0
2024-06-22 23:34:52	1.50714	1.507721	1.50714	0
2024-06-22 23:40:16	1.51003	1.507431	1.51003	0
2024-06-22 23:50:12	1.4985	1.506278	1.4985	0
2024-06-23 00:00:12	1.51003	1.506856	1.51003	0
2024-06-23 00:10:12	1.50714	1.506567	1.50714	0
2024-06-23 00:20:14	1.51003	1.507143	1.51003	0
2024-06-23 00:30:13	1.50138	1.506567	1.50138	0
2024-06-23 00:34:53	1.50425	1.506278	1.50425	0
2024-06-23 00:40:13	1.50716	1.50628	1.50716	0
2024-06-23 00:50:14	1.51004	1.50657	1.51004	0
2024-06-23 01:00:13	1.50714	1.50657	1.50714	0
2024-06-23 01:10:15	1.51004	1.506571	1.51004	0
2024-06-23 01:20:13	1.51003	1.507724	1.51003	0
2024-06-23 01:30:12	1.50714	1.507435	1.50714	0
2024-06-23 01:34:51	1.51003	1.507724	1.51003	0
2024-06-23 01:40:16	1.51291	1.508012	1.51291	0
2024-06-23 01:50:12	1.5158	1.509454	1.5158	0
2024-06-23 02:00:21	1.50427	1.509456	1.50427	0
2024-06-23 02:10:14	1.50714	1.509454	1.50714	0
2024-06-23 02:20:15	1.50424	1.508874	1.50424	0
2024-06-23 02:30:13	1.50714	1.508874	1.50714	0
2024-06-23 02:34:51	1.50716	1.508586	1.50716	0
2024-06-23 02:40:14	1.51004	1.508587	1.51004	0
2024-06-23 02:50:18	1.50138	1.508011	1.50138	0
2024-06-23 03:00:13	1.50714	1.507722	1.50714	0
2024-06-23 03:10:12	1.50714	1.507145	1.50714	0
2024-06-23 03:20:11	1.5129	1.506855	1.5129	0
2024-06-23 03:30:12	1.51004	1.507432	1.51004	0
2024-06-23 03:34:51	1.50425	1.507143	1.50425	0
2024-06-23 03:40:15	1.51004	1.507723	1.51004	0
2024-06-23 03:50:13	1.50716	1.507725	1.50716	0
2024-06-23 04:00:15	1.51001	1.50801	1.51001	0
2024-06-23 04:10:13	1.50714	1.50772	1.50714	0
2024-06-23 04:20:30	1.50714	1.508296	1.50714	0
2024-06-23 04:30:16	1.51003	1.508585	1.51003	0
2024-06-23 04:34:57	1.51291	1.509162	1.51291	0
2024-06-23 04:40:12	1.50425	1.508297	1.50425	0
2024-06-23 04:50:12	1.50425	1.507718	1.50425	0
2024-06-23 05:00:20	1.51003	1.508296	1.51003	0
2024-06-23 05:10:14	1.50714	1.508006	1.50714	0
2024-06-23 05:20:13	1.51003	1.508293	1.51003	0
2024-06-23 05:30:13	1.51003	1.508295	1.51003	0
2024-06-23 05:34:55	1.50716	1.508297	1.50716	0
2024-06-23 05:40:16	1.4985	1.507433	1.4985	0
2024-06-23 05:50:12	1.51004	1.507434	1.51004	0
2024-06-23 06:00:13	1.51003	1.507146	1.51003	0
2024-06-23 06:10:29	1.51004	1.507725	1.51004	0
2024-06-23 06:20:12	1.51003	1.508303	1.51003	0
2024-06-23 06:30:16	1.50714	1.508014	1.50714	0
2024-06-23 06:34:52	1.50714	1.508014	1.50714	0
2024-06-23 06:40:15	1.51869	1.50888	1.51869	0
2024-06-23 06:50:13	1.51003	1.50888	1.51003	0
2024-06-23 07:00:15	1.50425	1.508589	1.50425	0
2024-06-23 07:10:21	1.49559	1.508298	1.49559	0
2024-06-23 07:20:14	1.50138	1.507432	1.50138	0
2024-06-23 07:30:12	1.51006	1.507435	1.51006	0
2024-06-23 07:34:51	1.51006	1.507437	1.51006	0
2024-06-23 07:40:13	1.50138	1.506572	1.50138	0
2024-06-23 07:50:24	1.50717	1.506575	1.50717	0
2024-06-23 08:00:12	1.51003	1.506864	1.51003	0
2024-06-23 08:10:27	1.50717	1.505712	1.50717	0
2024-06-23 08:20:32	1.50714	1.505423	1.50714	0
2024-06-23 08:30:14	1.50716	1.505714	1.50716	0
2024-06-23 08:34:51	1.50716	1.506871	1.50716	0
2024-06-23 08:40:25	1.50716	1.507449	1.50716	0
2024-06-23 08:50:17	1.50716	1.507159	1.50716	0
2024-06-23 09:00:31	1.50716	1.506869	1.50716	0
2024-06-23 09:10:35	1.50716	1.507447	1.50716	0
2024-06-23 09:20:14	1.50716	1.507446	1.50716	0
2024-06-23 09:30:27	1.51293	1.507736	1.51293	0
2024-06-23 09:34:51	1.51004	1.508023	1.51004	0
2024-06-23 09:40:30	1.50716	1.508025	1.50716	0
2024-06-23 09:50:13	1.51582	1.508891	1.51582	0
2024-06-23 10:00:29	1.50717	1.508892	1.50717	0
2024-06-23 10:11:17	1.4985	1.508026	1.4985	0
2024-06-23 10:20:13	1.51293	1.508603	1.51293	0
2024-06-23 10:30:14	1.50716	1.508603	1.50716	0
2024-06-23 10:34:52	1.5014	1.508027	1.5014	0
2024-06-23 10:40:31	1.50427	1.507738	1.50427	0
2024-06-23 10:51:04	1.50717	1.507162	1.50717	0
2024-06-23 11:00:15	1.50716	1.506874	1.50716	0
2024-06-23 11:10:12	1.4985	1.506008	1.4985	0
2024-06-23 11:20:24	1.51295	1.505721	1.51295	0
2024-06-23 11:30:18	1.50717	1.505721	1.50717	0
2024-06-23 11:34:55	1.51296	1.507167	1.51296	0
2024-06-23 11:40:20	1.51006	1.50688	1.51006	0
2024-06-23 11:50:14	1.51004	1.507168	1.51004	0
2024-06-23 12:00:13	1.5014	1.507168	1.5014	0
2024-06-23 12:10:33	1.50717	1.507458	1.50717	0
2024-06-23 12:20:13	1.50717	1.507458	1.50717	0
2024-06-23 12:30:16	1.51006	1.507748	1.51006	0
2024-06-23 12:34:51	1.50717	1.508615	1.50717	0
2024-06-23 12:40:14	1.50716	1.508036	1.50716	0
2024-06-23 12:50:46	1.51008	1.508327	1.51008	0
2024-06-23 13:00:13	1.51008	1.508039	1.51008	0
2024-06-23 13:10:24	1.50717	1.50775	1.50717	0
2024-06-23 13:20:13	1.51006	1.507752	1.51006	0
2024-06-23 13:30:12	1.5014	1.507752	1.5014	0
2024-06-23 13:34:51	1.51295	1.50833	1.51295	0
2024-06-23 13:40:12	1.51004	1.508617	1.51004	0
2024-06-23 13:50:25	1.51006	1.508617	1.51006	0
2024-06-23 14:00:12	1.51004	1.508904	1.51004	0
2024-06-23 14:10:13	1.51006	1.509194	1.51006	0
2024-06-23 14:20:15	1.50717	1.508903	1.50717	0
2024-06-23 14:30:17	1.51008	1.508903	1.51008	0
2024-06-23 14:34:57	1.51004	1.50919	1.51004	0
2024-06-23 14:40:12	1.51004	1.509188	1.51004	0
2024-06-23 14:50:13	1.51006	1.510054	1.51006	0
2024-06-23 15:00:12	1.50717	1.509476	1.50717	0
2024-06-23 15:10:14	1.51006	1.509478	1.51006	0
2024-06-23 15:20:14	1.50717	1.509189	1.50717	0
2024-06-23 15:30:22	1.51293	1.509478	1.51293	0
2024-06-23 15:34:54	1.50717	1.509189	1.50717	0
2024-06-23 15:40:18	1.51004	1.509476	1.51004	0
2024-06-23 15:50:12	1.50429	1.508897	1.50429	0
2024-06-23 16:00:13	1.50719	1.508612	1.50719	0
2024-06-23 16:10:13	1.50717	1.508325	1.50717	0
2024-06-23 16:20:13	1.50717	1.508036	1.50717	0
2024-06-23 16:30:12	1.50717	1.508036	1.50717	0
2024-06-23 16:34:53	1.50717	1.507747	1.50717	0
2024-06-23 16:40:12	1.50719	1.507749	1.50719	0
2024-06-23 16:50:15	1.50717	1.507173	1.50717	0
2024-06-23 17:00:15	1.50717	1.507173	1.50717	0
2024-06-23 17:10:13	1.51296	1.507465	1.51296	0
2024-06-23 17:20:12	1.50719	1.507755	1.50719	0
2024-06-23 17:30:12	1.50716	1.507752	1.50716	0
2024-06-23 17:34:52	1.50717	1.507752	1.50717	0
2024-06-23 17:40:15	1.51006	1.508041	1.51006	0
2024-06-23 17:50:14	1.51583	1.508907	1.51583	0
2024-06-23 18:00:20	1.51582	1.509772	1.51582	0
2024-06-23 18:10:19	1.50719	1.509772	1.50719	0
2024-06-23 18:20:16	1.50717	1.509772	1.50717	0
2024-06-23 18:30:14	1.5014	1.509195	1.5014	0
2024-06-23 18:34:51	1.51004	1.508903	1.51004	0
2024-06-23 18:40:13	1.48987	1.507171	1.48987	0
2024-06-23 18:50:13	1.50717	1.507172	1.50717	0
2024-06-23 19:00:18	1.51008	1.507463	1.51008	0
2024-06-23 19:10:21	1.5072	1.507177	1.5072	0
2024-06-23 19:20:16	1.51293	1.506887	1.51293	0
2024-06-23 19:30:16	1.51006	1.506311	1.51006	0
2024-06-23 19:34:51	1.50716	1.506308	1.50716	0
2024-06-23 19:40:14	1.50717	1.506308	1.50717	0
2024-06-23 19:50:15	1.5014	1.506308	1.5014	0
2024-06-23 20:00:16	1.50717	1.506021	1.50717	0
2024-06-23 20:10:13	1.50719	1.507753	1.50719	0
2024-06-23 20:20:16	1.50429	1.507465	1.50429	0
2024-06-23 20:30:18	1.51006	1.507463	1.51006	0
2024-06-23 20:35:02	1.52161	1.508904	1.52161	0
2024-06-23 20:40:15	1.50716	1.508327	1.50716	0
2024-06-23 20:50:14	1.51004	1.508325	1.51004	0
2024-06-23 21:00:13	1.50717	1.508326	1.50717	0
2024-06-23 21:10:21	1.50717	1.508326	1.50717	0
2024-06-23 21:20:22	1.50717	1.508903	1.50717	0
2024-06-23 21:30:26	1.5043	1.508616	1.5043	0
2024-06-23 21:34:53	1.50717	1.508614	1.50717	0
2024-06-23 21:40:21	1.50716	1.508901	1.50716	0
2024-06-23 21:50:15	1.51006	1.508901	1.51006	0
2024-06-23 22:00:15	1.50716	1.507456	1.50716	0
2024-06-23 22:10:16	1.50716	1.507456	1.50716	0
2024-06-23 22:20:12	1.50716	1.507168	1.50716	0
2024-06-23 22:30:16	1.50716	1.507167	1.50716	0
2024-06-23 22:34:51	1.51006	1.507456	1.51006	0
2024-06-23 22:40:28	1.5014	1.506879	1.5014	0
2024-06-23 22:50:20	1.51293	1.507742	1.51293	0
2024-06-23 23:00:13	1.50717	1.507742	1.50717	0
2024-06-23 23:10:12	1.51004	1.50803	1.51004	0
2024-06-23 23:20:13	1.50716	1.50774	1.50716	0
2024-06-23 23:30:19	1.50717	1.507741	1.50717	0
2024-06-23 23:34:54	1.51293	1.508318	1.51293	0
2024-06-23 23:40:16	1.50719	1.508321	1.50719	0
2024-06-24 00:00:23	1.50138	1.507743	1.50138	0
2024-06-24 00:10:26	1.51006	1.507743	1.51006	0
2024-06-24 00:20:15	1.51006	1.508609	1.51006	0
2024-06-24 00:30:32	1.51006	1.508322	1.51006	0
2024-06-24 00:34:54	1.5014	1.507745	1.5014	0
2024-06-24 00:40:40	1.50717	1.507458	1.50717	0
2024-06-24 00:51:56	1.51006	1.507748	1.51006	0
2024-06-24 01:01:34	1.51295	1.508326	1.51295	0
2024-06-24 01:11:16	1.50716	1.507749	1.50716	0
2024-06-24 01:20:13	1.51004	1.508034	1.51004	0
2024-06-24 01:30:13	1.50717	1.508613	1.50717	0
2024-06-24 01:34:53	1.50138	1.507745	1.50138	0
2024-06-24 01:40:12	1.50427	1.507166	1.50427	0
2024-06-24 01:50:13	1.50427	1.506587	1.50427	0
2024-06-24 02:00:31	1.50716	1.507163	1.50716	0
2024-06-24 02:10:12	1.50716	1.507162	1.50716	0
2024-06-24 02:20:12	1.50137	1.506293	1.50137	0
2024-06-24 02:30:12	1.51004	1.506002	1.51004	0
2024-06-24 02:34:51	1.50138	1.505424	1.50138	0
2024-06-24 02:40:13	1.50714	1.505134	1.50714	0
2024-06-24 02:50:12	1.51004	1.505421	1.51004	0
2024-06-24 03:00:13	1.50716	1.505999	1.50716	0
2024-06-24 03:10:16	1.51295	1.506867	1.51295	0
2024-06-24 03:20:17	1.50717	1.507157	1.50717	0
2024-06-24 03:30:12	1.51293	1.507734	1.51293	0
2024-06-24 03:34:52	1.50716	1.507734	1.50716	0
2024-06-24 03:40:12	1.51006	1.508603	1.51006	0
2024-06-24 03:50:19	1.51006	1.508605	1.51006	0
2024-06-24 04:00:12	1.51295	1.509762	1.51295	0
2024-06-24 04:10:16	1.51006	1.510054	1.51006	0
2024-06-24 04:20:13	1.51004	1.510054	1.51004	0
2024-06-24 04:30:13	1.50716	1.510054	1.50716	0
2024-06-24 04:34:51	1.52448	1.511207	1.52448	0
2024-06-24 04:40:12	1.50716	1.511206	1.50716	0
2024-06-24 04:50:12	1.50714	1.510627	1.50714	0
2024-06-24 05:00:13	1.50716	1.510627	1.50716	0
2024-06-24 05:10:12	1.51293	1.510914	1.51293	0
2024-06-24 05:20:13	1.51003	1.510911	1.51003	0
2024-06-24 05:30:14	1.50716	1.510332	1.50716	0
2024-06-24 05:34:55	1.50425	1.509751	1.50425	0
2024-06-24 05:40:20	1.51003	1.50975	1.51003	0
2024-06-24 05:50:13	1.51006	1.51004	1.51006	0
2024-06-24 06:00:12	1.51003	1.508595	1.51003	0
2024-06-24 06:10:14	1.50427	1.508306	1.50427	0
2024-06-24 06:20:13	1.50717	1.508309	1.50717	0
2024-06-24 06:30:12	1.50425	1.508018	1.50425	0
2024-06-24 06:34:52	1.4985	1.506575	1.4985	0
2024-06-24 06:40:21	1.50425	1.505997	1.50425	0
2024-06-24 06:50:18	1.50714	1.505995	1.50714	0
2024-06-24 07:00:16	1.51582	1.507152	1.51582	0
2024-06-24 07:10:14	1.50427	1.506576	1.50427	0
2024-06-24 07:20:13	1.50717	1.506287	1.50717	0
2024-06-24 07:30:14	1.50716	1.506	1.50716	0
2024-06-24 07:34:52	1.50717	1.50629	1.50717	0
2024-06-24 07:40:12	1.50717	1.50629	1.50717	0
2024-06-24 07:50:12	1.50429	1.506294	1.50429	0
2024-06-24 08:00:12	1.51004	1.507448	1.51004	0
2024-06-24 08:10:17	1.51295	1.508318	1.51295	0
2024-06-24 08:20:13	1.51006	1.50861	1.51006	0
2024-06-24 08:30:13	1.50427	1.507455	1.50427	0
2024-06-24 08:34:51	1.50716	1.507744	1.50716	0
2024-06-24 08:40:17	1.50427	1.507454	1.50427	0
2024-06-24 08:50:14	1.50719	1.507457	1.50719	0
2024-06-24 09:00:14	1.51585	1.508325	1.51585	0
2024-06-24 09:10:15	1.50722	1.50833	1.50722	0
2024-06-24 09:20:13	1.5072	1.508621	1.5072	0
2024-06-24 09:30:13	1.51008	1.508625	1.51008	0
2024-06-24 09:34:51	1.51008	1.508338	1.51008	0
2024-06-24 09:40:14	1.50143	1.507475	1.50143	0
2024-06-24 09:41:14	---
2024-06-24 10:20:17	1.51299	1.508347	1.51299	0
2024-06-24 10:30:12	1.50722	1.508353	1.50722	0
2024-06-24 10:34:51	1.50724	1.50865	1.50724	0
2024-06-24 10:40:12	1.52456	1.510387	1.52456	0
2024-06-24 10:50:12	1.50145	1.508947	1.50145	0
2024-06-24 11:00:13	1.51012	1.509237	1.51012	0
2024-06-24 11:10:13	1.51012	1.509529	1.51012	0
2024-06-24 11:20:13	1.51009	1.50953	1.51009	0
2024-06-24 11:30:13	1.51586	1.510108	1.51586	0
2024-06-24 11:34:51	1.51009	1.510974	1.51009	0
2024-06-24 11:40:13	1.51009	1.510684	1.51009	0
2024-06-24 11:50:12	1.50722	1.510684	1.50722	0
2024-06-24 12:00:12	1.50724	1.510684	1.50724	0
2024-06-24 12:10:13	1.50724	1.508952	1.50724	0
2024-06-24 12:20:12	1.50438	1.509245	1.50438	0
2024-06-24 12:30:12	1.51017	1.50925	1.51017	0
2024-06-24 12:34:53	1.50727	1.508965	1.50727	0
2024-06-24 12:40:13	1.50727	1.508683	1.50727	0
2024-06-24 12:50:12	1.51017	1.508114	1.51017	0
2024-06-24 13:00:12	1.51306	1.508411	1.51306	0
2024-06-24 13:10:13	1.51309	1.508711	1.51309	0
2024-06-24 13:20:13	1.5102	1.509009	1.5102	0
2024-06-24 13:30:12	1.51022	1.509307	1.51022	0
2024-06-24 13:34:52	1.5102	1.509603	1.5102	0
2024-06-24 13:40:13	1.5102	1.510185	1.5102	0
2024-06-24 13:50:12	1.51019	1.510187	1.51019	0
2024-06-24 14:00:12	1.51017	1.510477	1.51017	0
2024-06-24 14:10:12	1.51019	1.510769	1.51019	0
2024-06-24 14:20:12	1.50729	1.510481	1.50729	0
2024-06-24 14:30:12	1.51595	1.51077	1.51595	0
2024-06-24 14:34:52	1.51593	1.511054	1.51593	0
2024-06-24 14:40:13	1.50438	1.510472	1.50438	0
2024-06-24 14:50:12	1.51303	1.510753	1.51303	0
2024-06-24 15:00:13	1.5015	1.509883	1.5015	0
2024-06-24 15:10:13	1.50725	1.509588	1.50725	0
2024-06-24 15:20:12	1.50438	1.509007	1.50438	0
2024-06-24 15:30:12	1.50727	1.508717	1.50727	0
2024-06-24 15:34:51	1.51014	1.508712	1.51014	0
2024-06-24 15:40:12	1.50725	1.508708	1.50725	0
2024-06-24 15:50:12	1.51012	1.508125	1.51012	0
2024-06-24 16:00:12	1.50725	1.507257	1.50725	0
2024-06-24 16:10:12	1.51014	1.507833	1.51014	0
2024-06-24 16:20:13	1.49859	1.506389	1.49859	0
2024-06-24 16:30:13	1.51878	1.508117	1.51878	0
2024-06-24 16:34:52	1.50435	1.507827	1.50435	0
2024-06-24 16:40:12	1.50435	1.507824	1.50435	0
2024-06-24 16:50:12	1.5073	1.507827	1.5073	0
2024-06-24 17:00:12	1.51014	1.507827	1.51014	0
2024-06-24 17:10:13	1.50725	1.507827	1.50725	0
2024-06-24 17:20:13	1.50724	1.507539	1.50724	0
2024-06-24 17:30:13	1.50724	1.507538	1.50724	0
2024-06-24 17:34:52	1.51303	1.507827	1.51303	0
2024-06-24 17:40:13	1.50724	1.508692	1.50724	0
2024-06-24 17:50:12	1.50722	1.507536	1.50722	0
2024-06-24 18:00:13	1.51301	1.508402	1.51301	0
2024-06-24 18:10:13	1.50724	1.508691	1.50724	0
2024-06-24 18:20:12	1.50724	1.508685	1.50724	0
2024-06-24 18:30:12	1.51012	1.508683	1.51012	0
2024-06-24 18:34:52	1.50724	1.508682	1.50724	0
2024-06-24 18:40:13	1.50435	1.508393	1.50435	0
2024-06-24 18:50:12	1.50724	1.508393	1.50724	0
2024-06-24 19:00:12	1.49858	1.506948	1.49858	0
2024-06-24 19:10:16	1.50724	1.506948	1.50724	0
2024-06-24 19:20:13	1.50146	1.506372	1.50146	0
2024-06-24 19:30:12	1.50722	1.505793	1.50722	0
2024-06-24 19:35:05	1.50146	1.505215	1.50146	0
2024-06-24 19:40:12	1.51012	1.505503	1.51012	0
2024-06-24 19:50:15	1.51011	1.505502	1.51011	0
2024-06-24 20:00:13	1.51012	1.50579	1.51012	0
2024-06-24 20:10:13	1.50722	1.506077	1.50722	0
2024-06-24 20:20:19	1.50724	1.506077	1.50724	0
2024-06-24 20:30:12	1.50724	1.506943	1.50724	0
2024-06-24 20:34:51	1.49567	1.505786	1.49567	0
2024-06-24 20:40:12	1.50146	1.505786	1.50146	0
2024-06-24 20:50:12	1.50722	1.505786	1.50722	0
2024-06-24 21:00:13	1.5072	1.50636	1.5072	0
2024-06-24 21:10:13	1.51011	1.506359	1.51011	0
2024-06-24 21:20:13	1.50433	1.505781	1.50433	0
2024-06-24 21:30:13	1.50722	1.505491	1.50722	0
2024-06-24 21:34:51	1.50722	1.505491	1.50722	0
2024-06-24 21:40:15	1.51877	1.506644	1.51877	0
2024-06-24 21:50:12	1.5159	1.50751	1.5159	0
2024-06-24 22:00:13	1.50722	1.508665	1.50722	0
2024-06-24 22:10:12	1.50722	1.509241	1.50722	0
2024-06-24 22:20:14	1.51299	1.509818	1.51299	0
2024-06-24 22:30:13	1.51011	1.510109	1.51011	0
2024-06-24 22:34:51	1.51008	1.510106	1.51008	0
2024-06-24 22:40:13	1.51299	1.510972	1.51299	0
2024-06-24 22:50:12	1.50722	1.510972	1.50722	0
2024-06-24 23:00:14	1.51011	1.511261	1.51011	0
2024-06-24 23:10:12	1.49856	1.50924	1.49856	0
2024-06-24 23:20:13	1.50722	1.508372	1.50722	0
2024-06-24 23:30:14	1.5072	1.50837	1.5072	0
2024-06-24 23:34:51	1.5072	1.508368	1.5072	0
2024-06-24 23:40:13	1.5072	1.507789	1.5072	0
2024-06-24 23:50:12	1.5072	1.507498	1.5072	0
2024-06-25 00:00:14	1.5072	1.50721	1.5072	0
2024-06-25 00:10:13	1.51588	1.507499	1.51588	0
2024-06-25 00:20:13	1.51009	1.507786	1.51009	0
2024-06-25 00:30:12	1.50724	1.507499	1.50724	0
2024-06-25 00:34:52	1.50433	1.508076	1.50433	0
2024-06-25 00:40:12	1.50432	1.507786	1.50432	0
2024-06-25 00:50:13	1.51298	1.508364	1.51298	0
2024-06-25 01:00:13	1.51299	1.508943	1.51299	0
2024-06-25 01:10:12	1.5072	1.508943	1.5072	0
2024-06-25 01:20:13	1.51298	1.509521	1.51298	0
2024-06-25 01:30:14	1.50722	1.509523	1.50722	0
2024-06-25 01:34:51	1.51009	1.508944	1.51009	0
2024-06-25 01:40:13	1.51009	1.508944	1.51009	0
2024-06-25 01:50:12	1.50724	1.508944	1.50724	0
2024-06-25 02:00:12	1.5072	1.509231	1.5072	0
2024-06-25 02:10:15	1.51586	1.510385	1.51586	0
2024-06-25 02:20:12	1.50433	1.50952	1.50433	0
2024-06-25 02:30:14	1.5072	1.508941	1.5072	0
2024-06-25 02:34:51	1.51009	1.50923	1.51009	0
2024-06-25 02:40:14	1.51008	1.50894	1.51008	0
2024-06-25 02:50:14	1.50432	1.50865	1.50432	0
2024-06-25 03:00:13	1.51296	1.508937	1.51296	0
2024-06-25 03:10:15	1.5072	1.508648	1.5072	0
2024-06-25 03:20:13	1.50432	1.508356	1.50432	0
2024-06-25 03:30:13	1.5072	1.508356	1.5072	0
2024-06-25 03:34:50	1.51008	1.507778	1.51008	0
2024-06-25 03:40:12	1.51009	1.508354	1.51009	0
2024-06-25 03:50:19	1.51006	1.50864	1.51006	0
2024-06-25 04:00:13	1.50433	1.508064	1.50433	0
2024-06-25 04:10:13	1.5072	1.507776	1.5072	0
2024-06-25 04:20:16	1.51008	1.508352	1.51008	0
2024-06-25 04:30:12	1.5072	1.507776	1.5072	0
2024-06-25 04:34:52	1.50432	1.507488	1.50432	0
2024-06-25 04:40:15	1.5072	1.507776	1.5072	0
2024-06-25 04:50:12	1.50432	1.507488	1.50432	0
2024-06-25 05:00:13	1.51009	1.507489	1.51009	0
2024-06-25 05:10:13	1.50143	1.506623	1.50143	0
2024-06-25 05:20:13	1.50432	1.506049	1.50432	0
2024-06-25 05:30:12	1.51008	1.506624	1.51008	0
2024-06-25 05:34:52	1.5043	1.506334	1.5043	0
2024-06-25 05:40:14	1.5072	1.506046	1.5072	0
2024-06-25 05:50:13	1.50719	1.506045	1.50719	0
2024-06-25 06:00:15	1.51008	1.506621	1.51008	0
2024-06-25 06:10:12	1.5072	1.506621	1.5072	0
2024-06-25 06:20:12	1.50722	1.506911	1.50722	0
2024-06-25 06:30:13	1.50433	1.506335	1.50433	0
2024-06-25 06:34:52	1.51009	1.507201	1.51009	0
2024-06-25 06:40:13	1.50722	1.507491	1.50722	0
2024-06-25 06:50:14	1.51012	1.507495	1.51012	0
2024-06-25 07:00:13	1.51014	1.508079	1.51014	0
2024-06-25 07:10:16	1.51016	1.508375	1.51016	0
2024-06-25 07:20:13	1.51016	1.508672	1.51016	0
2024-06-25 07:30:12	1.51014	1.508678	1.51014	0
2024-06-25 07:34:51	1.51591	1.509549	1.51591	0
2024-06-25 07:40:15	1.51014	1.509841	1.51014	0
2024-06-25 07:50:12	1.50725	1.510133	1.50725	0
2024-06-25 08:00:12	1.50722	1.509846	1.50722	0
2024-06-25 08:10:14	1.50724	1.509848	1.50724	0
2024-06-25 08:20:13	1.50145	1.508981	1.50145	0
2024-06-25 08:30:13	1.51011	1.508978	1.51011	0
2024-06-25 08:34:52	1.50433	1.508395	1.50433	0
2024-06-25 08:40:13	1.51012	1.508391	1.51012	0
2024-06-25 08:50:13	1.5072	1.508097	1.5072	0
2024-06-25 09:00:13	1.51012	1.507518	1.51012	0
2024-06-25 09:10:14	1.50724	1.507228	1.50724	0
2024-06-25 09:20:12	1.51012	1.507515	1.51012	0
2024-06-25 09:30:14	1.50435	1.507228	1.50435	0
2024-06-25 09:34:51	1.51012	1.507516	1.51012	0
2024-06-25 09:40:13	1.50722	1.508093	1.50722	0
2024-06-25 09:50:12	1.50724	1.507806	1.50724	0
2024-06-25 10:00:15	1.50722	1.508095	1.50722	0
2024-06-25 10:10:15	1.50722	1.507805	1.50722	0
2024-06-25 10:20:13	1.50433	1.507518	1.50433	0
2024-06-25 10:30:12	1.49858	1.506364	1.49858	0
2024-06-25 10:34:53	1.51009	1.506649	1.51009	0
2024-06-25 10:40:13	1.51011	1.506648	1.51011	0
2024-06-25 10:50:12	1.5072	1.506933	1.5072	0
2024-06-25 11:00:12	1.51299	1.50722	1.51299	0
2024-06-25 11:10:13	1.50437	1.506935	1.50437	0
2024-06-25 11:20:13	1.5159	1.507801	1.5159	0
2024-06-25 11:30:13	1.51301	1.50838	1.51301	0
2024-06-25 11:34:51	1.50433	1.508091	1.50433	0
2024-06-25 11:40:12	1.51012	1.50867	1.51012	0
2024-06-25 11:50:12	1.51014	1.509826	1.51014	0
2024-06-25 12:00:12	1.50725	1.509542	1.50725	0
2024-06-25 12:10:13	1.51016	1.509547	1.51016	0
2024-06-25 12:20:14	1.51012	1.509839	1.51012	0
2024-06-25 12:30:12	1.51303	1.509843	1.51303	0
2024-06-25 12:34:52	1.49858	1.509264	1.49858	0
2024-06-25 12:40:13	1.51014	1.508688	1.51014	0
2024-06-25 12:50:13	1.50725	1.508112	1.50725	0
2024-06-25 13:00:13	1.49861	1.50754	1.49861	0
2024-06-25 13:10:15	1.51303	1.507831	1.51303	0
2024-06-25 13:20:12	1.50725	1.507542	1.50725	0
2024-06-25 13:30:12	1.51014	1.507831	1.51014	0
2024-06-25 13:34:51	1.51303	1.508118	1.51303	0
2024-06-25 13:40:13	1.50725	1.507831	1.50725	0
2024-06-25 13:50:14	1.52746	1.509274	1.52746	0
2024-06-25 14:00:13	1.50725	1.510141	1.50725	0
2024-06-25 14:10:12	1.50725	1.509852	1.50725	0
2024-06-25 14:20:15	1.51301	1.510428	1.51301	0
2024-06-25 14:30:13	1.51011	1.511578	1.51011	0
2024-06-25 14:34:51	1.51012	1.511287	1.51012	0
2024-06-25 14:40:12	1.51011	1.511573	1.51011	0
2024-06-25 14:50:13	1.51011	1.51157	1.51011	0
2024-06-25 15:00:13	1.49856	1.510123	1.49856	0
2024-06-25 15:10:14	1.50722	1.51012	1.50722	0
2024-06-25 15:20:12	1.51012	1.508386	1.51012	0
2024-06-25 15:30:12	1.51012	1.508673	1.51012	0
2024-06-25 15:34:51	1.5159	1.509538	1.5159	0
2024-06-25 15:40:12	1.50724	1.508961	1.50724	0
2024-06-25 15:50:20	1.51012	1.508962	1.51012	0
2024-06-25 16:00:13	1.51012	1.508962	1.51012	0
2024-06-25 16:10:15	1.51012	1.508963	1.51012	0
2024-06-25 16:20:13	1.51299	1.509251	1.51299	0
2024-06-25 16:30:13	1.50433	1.509828	1.50433	0
2024-06-25 16:34:51	1.51011	1.510117	1.51011	0
2024-06-25 16:40:13	1.50722	1.509827	1.50722	0
2024-06-25 16:51:00	1.51011	1.509826	1.51011	0
2024-06-25 17:00:15	1.51011	1.509247	1.51011	0
2024-06-25 17:10:13	1.51012	1.509535	1.51012	0
2024-06-25 17:20:13	1.50725	1.509248	1.50725	0
2024-06-25 17:30:15	1.51011	1.509247	1.51011	0
2024-06-25 17:34:51	1.50724	1.508959	1.50724	0
2024-06-25 17:40:12	1.50435	1.508095	1.50435	0
2024-06-25 17:50:12	1.51301	1.508963	1.51301	0
2024-06-25 18:00:13	1.50724	1.508676	1.50724	0
2024-06-25 18:10:13	1.51299	1.509253	1.51299	0
2024-06-25 18:20:13	1.52169	1.510411	1.52169	0
2024-06-25 18:30:14	1.5159	1.51099	1.5159	0
2024-06-25 18:34:53	1.51012	1.51099	1.51012	0
2024-06-25 18:40:24	1.50722	1.510987	1.50722	0
2024-06-25 18:50:12	1.51012	1.510988	1.51012	0
2024-06-25 19:00:12	1.50722	1.510986	1.50722	0
2024-06-25 19:10:12	1.50725	1.511276	1.50725	0
2024-06-25 19:20:14	1.49859	1.509834	1.49859	0
2024-06-25 19:30:13	1.50722	1.509832	1.50722	0
2024-06-25 19:34:51	1.51011	1.509544	1.51011	0
2024-06-25 19:40:14	1.51012	1.508387	1.51012	0
2024-06-25 19:50:13	1.51012	1.507809	1.51012	0
2024-06-25 20:00:12	1.50724	1.507521	1.50724	0
2024-06-25 20:10:12	1.51012	1.507811	1.51012	0
2024-06-25 20:20:13	1.5072	1.507519	1.5072	0
2024-06-25 20:30:17	1.50435	1.507232	1.50435	0
2024-06-25 20:34:58	1.50722	1.507229	1.50722	0
2024-06-25 20:40:20	1.52165	1.509535	1.52165	0
2024-06-25 20:50:13	1.51012	1.509825	1.51012	0
2024-06-25 21:00:16	1.51012	1.509826	1.51012	0
2024-06-25 21:10:13	1.51011	1.509825	1.51011	0
2024-06-25 21:20:13	1.51299	1.510112	1.51299	0
2024-06-25 21:30:13	1.50433	1.509821	1.50433	0
2024-06-25 21:34:54	1.51012	1.509821	1.51012	0
2024-06-25 21:40:13	1.51012	1.510113	1.51012	0
2024-06-25 21:50:12	1.50433	1.510111	1.50433	0
2024-06-25 22:00:12	1.51011	1.5104	1.51011	0
2024-06-25 22:10:13	1.51877	1.510112	1.51877	0
2024-06-25 22:20:13	1.50724	1.509824	1.50724	0
2024-06-25 22:30:13	1.50145	1.508957	1.50145	0
2024-06-25 22:34:51	1.50722	1.508668	1.50722	0
2024-06-25 22:40:15	1.51011	1.50838	1.51011	0
2024-06-25 22:50:13	1.51588	1.509535	1.51588	0
2024-06-25 23:00:12	1.51009	1.509532	1.51009	0
2024-06-25 23:10:14	1.50722	1.509242	1.50722	0
2024-06-25 23:20:13	1.51011	1.50982	1.51011	0
2024-06-25 23:30:12	1.50433	1.509242	1.50433	0
2024-06-25 23:34:51	1.51009	1.508374	1.51009	0
2024-06-25 23:40:14	1.51299	1.508949	1.51299	0
2024-06-25 23:50:12	1.50722	1.509526	1.50722	0
2024-06-26 00:00:13	1.50722	1.509526	1.50722	0
2024-06-26 00:10:14	1.50432	1.508947	1.50432	0
2024-06-26 00:20:12	1.50143	1.507502	1.50143	0
2024-06-26 00:30:12	1.50722	1.507215	1.50722	0
2024-06-26 00:34:51	1.49856	1.506349	1.49856	0
2024-06-26 00:40:15	1.50724	1.506062	1.50724	0
2024-06-26 00:50:12	1.4899	1.504619	1.4899	0
2024-06-26 01:00:14	1.50433	1.504043	1.50433	0
2024-06-26 01:10:14	1.51011	1.503755	1.51011	0
2024-06-26 01:20:13	1.51009	1.504042	1.51009	0
2024-06-26 01:30:14	1.51011	1.504331	1.51011	0
2024-06-26 01:34:51	1.51011	1.50491	1.51011	0
2024-06-26 01:40:13	1.50722	1.505489	1.50722	0
2024-06-26 01:50:12	1.50722	1.505489	1.50722	0
2024-06-26 02:00:17	1.5072	1.506353	1.5072	0
2024-06-26 02:10:14	1.51296	1.506925	1.51296	0
2024-06-26 02:20:13	1.50722	1.508657	1.50722	0
2024-06-26 02:30:13	1.5072	1.508944	1.5072	0
2024-06-26 02:34:51	1.49856	1.507789	1.49856	0
2024-06-26 02:40:13	1.51011	1.507791	1.51011	0
2024-06-26 02:50:14	1.51011	1.507791	1.51011	0
2024-06-26 03:00:13	1.51299	1.508079	1.51299	0
2024-06-26 03:10:15	1.51012	1.508369	1.51012	0
2024-06-26 03:20:13	1.5072	1.508367	1.5072	0
2024-06-26 03:30:13	1.51009	1.508656	1.51009	0
2024-06-26 03:34:51	1.50722	1.508082	1.50722	0
2024-06-26 03:40:13	1.5072	1.50808	1.5072	0
2024-06-26 03:50:12	1.51299	1.508659	1.51299	0
2024-06-26 04:00:13	1.51875	1.510678	1.51875	0
2024-06-26 04:10:13	1.51011	1.510678	1.51011	0
2024-06-26 04:20:18	1.50724	1.510391	1.50724	0
2024-06-26 04:30:16	1.50724	1.509816	1.50724	0
2024-06-26 04:34:54	1.51009	1.509813	1.51009	0
2024-06-26 04:40:12	1.51298	1.510391	1.51298	0
2024-06-26 04:50:12	1.5072	1.510102	1.5072	0
2024-06-26 05:00:15	1.50722	1.510102	1.50722	0
2024-06-26 05:10:14	1.50722	1.510104	1.50722	0
2024-06-26 05:20:15	1.5072	1.509525	1.5072	0
2024-06-26 05:30:13	1.5072	1.50837	1.5072	0
2024-06-26 05:34:52	1.51012	1.508371	1.51012	0
2024-06-26 05:40:14	1.51011	1.508658	1.51011	0
2024-06-26 05:50:13	1.51012	1.508946	1.51012	0
2024-06-26 06:00:12	1.51011	1.508948	1.51011	0
2024-06-26 06:10:14	1.51011	1.508661	1.51011	0
2024-06-26 06:20:13	1.51012	1.508953	1.51012	0
2024-06-26 06:30:16	1.51301	1.509532	1.51301	0
2024-06-26 06:34:56	1.52165	1.510975	1.52165	0
2024-06-26 06:40:14	1.50145	1.5104	1.50145	0
2024-06-26 06:50:13	1.50433	1.510113	1.50433	0
2024-06-26 07:00:15	1.50724	1.509825	1.50724	0
2024-06-26 07:10:12	1.51299	1.510113	1.51299	0
2024-06-26 07:20:13	1.50724	1.509825	1.50724	0
2024-06-26 07:30:13	1.51301	1.510115	1.51301	0
2024-06-26 07:34:52	1.51011	1.510115	1.51011	0
2024-06-26 07:40:13	1.51299	1.510402	1.51299	0
2024-06-26 07:50:14	1.50432	1.509533	1.50432	0
2024-06-26 08:00:12	1.51011	1.508379	1.51011	0
2024-06-26 08:10:12	1.50725	1.508959	1.50725	0
2024-06-26 08:20:13	1.50725	1.509251	1.50725	0
2024-06-26 08:30:13	1.51303	1.50983	1.51303	0
2024-06-26 08:34:51	1.50722	1.509253	1.50722	0
2024-06-26 08:40:12	1.50724	1.509253	1.50724	0
2024-06-26 08:50:13	1.5159	1.509542	1.5159	0
2024-06-26 09:00:13	1.50724	1.509255	1.50724	0
2024-06-26 09:10:13	1.50724	1.50868	1.50724	0
2024-06-26 09:20:13	1.50725	1.508973	1.50725	0
2024-06-26 09:30:13	1.50727	1.508689	1.50727	0
2024-06-26 09:34:51	1.51016	1.50898	1.51016	0
2024-06-26 09:40:13	1.49859	1.508114	1.49859	0
2024-06-26 09:50:13	1.51304	1.508115	1.51304	0
2024-06-26 10:00:13	1.50727	1.50812	1.50727	0
2024-06-26 10:10:13	1.50727	1.508123	1.50727	0
2024-06-26 10:20:12	1.50729	1.507262	1.50729	0
2024-06-26 10:30:13	1.50725	1.507263	1.50725	0
2024-06-26 10:34:51	1.50437	1.506976	1.50437	0
2024-06-26 10:40:12	1.51014	1.507265	1.51014	0
2024-06-26 10:50:13	1.50724	1.507262	1.50724	0
2024-06-26 11:00:12	1.51014	1.50726	1.51014	0
2024-06-26 11:10:13	1.51014	1.508415	1.51014	0
2024-06-26 11:20:13	1.51016	1.508127	1.51016	0
2024-06-26 11:30:12	1.50725	1.508125	1.50725	0
2024-06-26 11:34:51	1.50727	1.508125	1.50727	0
2024-06-26 11:40:13	1.51882	1.509278	1.51882	0
2024-06-26 11:50:12	1.51014	1.509567	1.51014	0
2024-06-26 12:00:13	1.51014	1.510144	1.51014	0
2024-06-26 12:10:13	1.51878	1.511008	1.51878	0
2024-06-26 12:20:15	1.50725	1.511009	1.50725	0
2024-06-26 12:30:13	1.50437	1.510432	1.50437	0
2024-06-26 12:34:52	1.50725	1.510143	1.50725	0
2024-06-26 12:40:12	1.49863	1.50899	1.49863	0
2024-06-26 12:50:14	1.50435	1.5087	1.50435	0
2024-06-26 13:00:13	1.51014	1.508987	1.51014	0
2024-06-26 13:10:15	1.50437	1.507542	1.50437	0
2024-06-26 13:20:14	1.51593	1.508121	1.51593	0
2024-06-26 13:30:14	1.50437	1.507544	1.50437	0
2024-06-26 13:34:51	1.50727	1.506393	1.50727	0
2024-06-26 13:40:13	1.50727	1.506395	1.50727	0
2024-06-26 13:50:13	1.50725	1.506683	1.50725	0
2024-06-26 14:00:13	1.5015	1.506108	1.5015	0
2024-06-26 14:10:15	1.50725	1.50697	1.50725	0
2024-06-26 14:20:14	1.51014	1.507549	1.51014	0
2024-06-26 14:30:12	1.51882	1.508417	1.51882	0
2024-06-26 14:34:51	1.51303	1.509283	1.51303	0
2024-06-26 14:40:12	1.50148	1.507838	1.50148	0
2024-06-26 14:50:13	1.51882	1.509283	1.51882	0
2024-06-26 15:00:13	1.51014	1.50957	1.51014	0
2024-06-26 15:10:13	1.51014	1.509857	1.51014	0
2024-06-26 15:20:13	1.51014	1.510146	1.51014	0
2024-06-26 15:30:13	1.51014	1.51101	1.51014	0
2024-06-26 15:34:51	1.51012	1.511297	1.51012	0
2024-06-26 15:40:12	1.51014	1.511297	1.51014	0
2024-06-26 15:50:12	1.5188	1.511295	1.5188	0
2024-06-26 16:00:13	1.51014	1.511006	1.51014	0
2024-06-26 16:10:12	1.51012	1.51187	1.51012	0
2024-06-26 16:20:16	1.50146	1.510134	1.50146	0
2024-06-26 16:30:13	1.51014	1.510134	1.51014	0
2024-06-26 16:34:52	1.5188	1.511	1.5188	0
2024-06-26 16:40:13	1.51301	1.511287	1.51301	0
2024-06-26 16:50:13	1.50724	1.510997	1.50724	0
2024-06-26 17:00:12	1.51014	1.510999	1.51014	0
2024-06-26 17:10:12	1.50725	1.51071	1.50725	0
2024-06-26 17:20:13	1.51303	1.510133	1.51303	0
2024-06-26 17:30:13	1.50725	1.509844	1.50725	0
2024-06-26 17:34:51	1.50725	1.509557	1.50725	0
2024-06-26 17:40:12	1.49859	1.50927	1.49859	0
2024-06-26 17:50:13	1.51014	1.50927	1.51014	0
2024-06-26 18:00:13	1.51014	1.508404	1.51014	0
2024-06-26 18:10:12	1.50725	1.507828	1.50725	0
2024-06-26 18:20:13	1.49858	1.506962	1.49858	0
2024-06-26 18:30:14	1.51014	1.506962	1.51014	0
2024-06-26 18:34:51	1.51014	1.507251	1.51014	0
2024-06-26 18:40:13	1.50727	1.506675	1.50727	0
2024-06-26 18:50:13	1.51303	1.507253	1.51303	0
2024-06-26 19:00:13	1.51014	1.507542	1.51014	0
2024-06-26 19:10:13	1.50724	1.508407	1.50724	0
2024-06-26 19:20:13	1.51016	1.508409	1.51016	0
2024-06-26 19:30:15	1.51303	1.508698	1.51303	0
2024-06-26 19:34:53	1.49571	1.507544	1.49571	0
2024-06-26 19:40:13	1.49858	1.507544	1.49858	0
2024-06-26 19:50:14	1.51014	1.507544	1.51014	0
2024-06-26 20:00:15	1.51591	1.508121	1.51591	0
2024-06-26 20:10:14	1.51014	1.508408	1.51014	0
2024-06-26 20:20:15	1.51014	1.508119	1.51014	0
2024-06-26 20:30:13	1.51591	1.508696	1.51591	0
2024-06-26 20:34:51	1.51014	1.508986	1.51014	0
2024-06-26 20:40:14	1.51304	1.509274	1.51304	0
2024-06-26 20:50:12	1.51303	1.509274	1.51303	0
2024-06-26 21:00:15	1.51014	1.510717	1.51014	0
2024-06-26 21:10:15	1.50437	1.511296	1.50437	0
2024-06-26 21:20:12	1.51014	1.511296	1.51014	0
2024-06-26 21:30:12	1.51016	1.510721	1.51016	0
2024-06-26 21:34:51	1.51304	1.511011	1.51304	0
2024-06-26 21:40:15	1.50725	1.510722	1.50725	0
2024-06-26 21:50:12	1.51014	1.510145	1.51014	0
2024-06-26 22:00:24	1.51016	1.510147	1.51016	0
2024-06-26 22:10:12	1.51591	1.510434	1.51591	0
2024-06-26 22:20:13	1.51591	1.510722	1.51591	0
2024-06-26 22:30:12	1.51014	1.510722	1.51014	0
2024-06-26 22:34:51	1.50727	1.511012	1.50727	0
2024-06-26 22:40:12	1.51014	1.511012	1.51014	0
2024-06-26 22:50:12	1.51014	1.51101	1.51014	0
2024-06-26 23:00:12	1.50727	1.510433	1.50727	0
2024-06-26 23:10:13	1.51304	1.511012	1.51304	0
2024-06-26 23:20:13	1.51014	1.511012	1.51014	0
2024-06-26 23:30:12	1.51303	1.511299	1.51303	0
2024-06-26 23:34:54	1.50725	1.510433	1.50725	0
2024-06-26 23:40:12	1.51303	1.510145	1.51303	0
2024-06-26 23:50:13	1.50724	1.509855	1.50724	0
2024-06-27 00:00:14	1.51303	1.510431	1.51303	0
2024-06-27 00:10:13	1.51303	1.51072	1.51303	0
2024-06-27 00:20:13	1.51016	1.510722	1.51016	0
2024-06-27 00:30:13	1.50725	1.51072	1.50725	0
2024-06-27 00:34:52	1.51014	1.51043	1.51014	0
2024-06-27 00:40:12	1.51303	1.510719	1.51303	0
2024-06-27 00:50:13	1.51014	1.51043	1.51014	0
2024-06-27 01:00:13	1.51882	1.511587	1.51882	0
2024-06-27 01:10:13	1.51303	1.511587	1.51303	0
2024-06-27 01:20:15	1.51303	1.512166	1.51303	0
2024-06-27 01:30:19	1.51303	1.512166	1.51303	0
2024-06-27 01:34:52	1.50725	1.511588	1.50725	0
2024-06-27 01:40:13	1.51014	1.511586	1.51014	0
2024-06-27 01:50:12	1.51303	1.512164	1.51303	0
2024-06-27 02:00:14	1.50725	1.511875	1.50725	0
2024-06-27 02:10:12	1.50725	1.511297	1.50725	0
2024-06-27 02:20:12	1.5188	1.512163	1.5188	0
2024-06-27 02:30:13	1.51016	1.511297	1.51016	0
2024-06-27 02:34:51	1.51014	1.511008	1.51014	0
2024-06-27 02:40:15	1.51014	1.510719	1.51014	0
2024-06-27 02:50:12	1.51014	1.51043	1.51014	0
2024-06-27 03:00:13	1.50727	1.510432	1.50727	0
2024-06-27 03:10:13	1.5015	1.509568	1.5015	0
2024-06-27 03:20:13	1.51016	1.509281	1.51016	0
2024-06-27 03:30:12	1.50437	1.508993	1.50437	0
2024-06-27 03:34:51	1.51882	1.51015	1.51882	0
2024-06-27 03:40:13	1.51303	1.509573	1.51303	0
2024-06-27 03:50:13	1.50148	1.508705	1.50148	0
2024-06-27 04:00:13	1.51016	1.508707	1.51016	0
2024-06-27 04:10:13	1.51016	1.508709	1.51016	0
2024-06-27 04:20:16	1.49859	1.507554	1.49859	0
2024-06-27 04:30:12	1.51014	1.507841	1.51014	0
2024-06-27 04:34:51	1.51014	1.508705	1.51014	0
2024-06-27 04:40:15	1.51014	1.508703	1.51014	0
2024-06-27 04:50:13	1.50724	1.50899	1.50724	0
2024-06-27 05:00:12	1.50725	1.507833	1.50725	0
2024-06-27 05:10:12	1.51016	1.507546	1.51016	0
2024-06-27 05:20:12	1.50725	1.508123	1.50725	0
2024-06-27 05:30:13	1.50724	1.507831	1.50724	0
2024-06-27 05:34:51	1.50727	1.507542	1.50727	0
2024-06-27 05:40:12	1.51591	1.509274	1.51591	0
2024-06-27 05:50:13	1.49571	1.507831	1.49571	0
2024-06-27 06:00:13	1.50725	1.507542	1.50725	0
2024-06-27 06:10:12	1.49859	1.506387	1.49859	0
2024-06-27 06:20:14	1.50727	1.50639	1.50727	0
2024-06-27 06:30:14	1.50727	1.506392	1.50727	0
2024-06-27 06:34:52	1.51016	1.506392	1.51016	0
2024-06-27 06:40:13	1.51016	1.506683	1.51016	0
2024-06-27 06:50:13	1.50725	1.506684	1.50725	0
2024-06-27 07:00:14	1.51304	1.507261	1.51304	0
2024-06-27 07:10:12	1.50727	1.506397	1.50727	0
2024-06-27 07:20:13	1.51016	1.507842	1.51016	0
2024-06-27 07:30:13	1.51017	1.508134	1.51017	0
2024-06-27 07:34:51	1.5073	1.509005	1.5073	0
2024-06-27 07:40:12	1.51308	1.509586	1.51308	0
2024-06-27 07:50:12	1.50441	1.5093	1.50441	0
2024-06-27 08:00:12	1.51598	1.509882	1.51598	0
2024-06-27 08:10:12	1.50732	1.509598	1.50732	0
2024-06-27 08:20:13	1.51019	1.509892	1.51019	0
2024-06-27 08:30:12	1.51017	1.509605	1.51017	0
2024-06-27 08:34:53	1.50729	1.509607	1.50729	0
2024-06-27 08:40:13	1.51019	1.50961	1.51019	0
2024-06-27 08:50:13	1.51308	1.509901	1.51308	0
2024-06-27 09:00:12	1.50732	1.509903	1.50732	0
2024-06-27 09:10:13	1.50735	1.50933	1.50735	0
2024-06-27 09:20:15	1.51024	1.509913	1.51024	0
2024-06-27 09:30:12	1.51025	1.50934	1.51025	0
2024-06-27 09:34:51	1.50735	1.509343	1.50735	0
2024-06-27 09:40:14	1.50737	1.509061	1.50737	0
2024-06-27 09:50:13	1.50735	1.508779	1.50735	0
2024-06-27 10:00:12	1.51603	1.509653	1.51603	0
2024-06-27 10:10:12	1.50738	1.509372	1.50738	0
2024-06-27 10:20:13	1.5103	1.509094	1.5103	0
2024-06-27 10:30:12	1.51027	1.509389	1.51027	0
2024-06-27 10:34:51	1.51025	1.509679	1.51025	0
2024-06-27 10:40:13	1.50446	1.509101	1.50446	0
2024-06-27 10:50:14	1.50737	1.508813	1.50737	0
2024-06-27 11:00:15	1.51025	1.509103	1.51025	0
2024-06-27 11:10:12	1.50737	1.509103	1.50737	0
2024-06-27 11:20:13	1.51025	1.509393	1.51025	0
2024-06-27 11:30:13	1.50159	1.507949	1.50159	0
2024-06-27 11:34:52	1.51025	1.508236	1.51025	0
2024-06-27 11:40:18	1.5074	1.507946	1.5074	0
2024-06-27 11:50:29	1.51027	1.507946	1.51027	0
2024-06-27 12:00:13	1.51025	1.507946	1.51025	0
2024-06-27 12:10:12	1.5103	1.50853	1.5103	0
2024-06-27 12:20:14	1.5074	1.508533	1.5074	0
2024-06-27 12:30:12	1.5103	1.508538	1.5103	0
2024-06-27 12:34:51	1.51032	1.508833	1.51032	0
2024-06-27 12:40:12	1.51032	1.50884	1.51032	0
2024-06-27 12:50:12	1.51609	1.51029	1.51609	0
2024-06-27 13:00:14	1.51033	1.510298	1.51033	0
2024-06-27 13:10:13	1.51322	1.51088	1.51322	0
2024-06-27 13:20:12	1.50746	1.510599	1.50746	0
2024-06-27 13:30:14	1.50745	1.510319	1.50745	0
2024-06-27 13:34:51	1.51611	1.5109	1.51611	0
2024-06-27 13:40:13	1.51609	1.511769	1.51609	0
2024-06-27 13:50:12	1.50166	1.510905	1.50166	0
2024-06-27 14:00:15	1.51321	1.511194	1.51321	0
2024-06-27 14:10:13	1.49588	1.50975	1.49588	0
2024-06-27 14:20:13	1.5074	1.508881	1.5074	0
2024-06-27 14:30:12	1.51029	1.508877	1.51029	0
2024-06-27 14:34:52	1.51027	1.508582	1.51027	0
2024-06-27 14:40:12	1.51027	1.508863	1.51027	0
2024-06-27 14:50:13	1.51027	1.509145	1.51027	0
2024-06-27 15:00:13	1.50159	1.507693	1.50159	0
2024-06-27 15:10:13	1.51312	1.507396	1.51312	0
2024-06-27 15:20:13	1.50737	1.507967	1.50737	0
2024-06-27 15:30:12	1.50158	1.506804	1.50158	0
2024-06-27 15:34:51	1.51312	1.508528	1.51312	0
2024-06-27 15:40:13	1.51024	1.508812	1.51024	0
2024-06-27 15:50:14	1.51022	1.508805	1.51022	0
2024-06-27 16:00:13	1.51312	1.50909	1.51312	0
2024-06-27 16:10:12	1.50448	1.508511	1.50448	0
2024-06-27 16:20:13	1.51024	1.508508	1.51024	0
2024-06-27 16:30:13	1.51603	1.509952	1.51603	0
2024-06-27 16:34:52	1.50445	1.509085	1.50445	0
2024-06-27 16:40:12	1.51311	1.509659	1.51311	0
2024-06-27 16:50:13	1.51022	1.510523	1.51022	0
2024-06-27 17:00:13	1.49867	1.509078	1.49867	0
2024-06-27 17:10:12	1.51022	1.509076	1.51022	0
2024-06-27 17:20:12	1.50445	1.508499	1.50445	0
2024-06-27 17:30:12	1.49292	1.506479	1.49292	0
2024-06-27 17:34:52	1.51022	1.507053	1.51022	0
2024-06-27 17:40:12	1.51601	1.50763	1.51601	0
2024-06-27 17:50:14	1.51022	1.507049	1.51022	0
2024-06-27 18:00:13	1.50733	1.507337	1.50733	0
2024-06-27 18:10:16	1.49867	1.505893	1.49867	0
2024-06-27 18:20:13	1.50158	1.505029	1.50158	0
2024-06-27 18:30:13	1.51024	1.506186	1.51024	0
2024-06-27 18:34:51	1.51598	1.506762	1.51598	0
2024-06-27 18:40:13	1.50733	1.50705	1.50733	0
2024-06-27 18:50:14	1.50735	1.508493	1.50735	0
2024-06-27 19:00:12	1.50733	1.508204	1.50733	0
2024-06-27 19:10:15	1.50154	1.506757	1.50154	0
2024-06-27 19:20:14	1.50735	1.50647	1.50735	0
2024-06-27 19:30:18	1.51022	1.506759	1.51022	0
2024-06-27 19:34:51	1.49867	1.506759	1.49867	0
2024-06-27 19:40:13	1.516	1.508201	1.516	0
2024-06-27 19:50:12	1.50733	1.50791	1.50733	0
2024-06-27 20:00:13	1.516	1.507912	1.516	0
2024-06-27 20:10:13	1.51022	1.508201	1.51022	0
2024-06-27 20:20:13	1.5102	1.508486	1.5102	0
2024-06-27 20:30:13	1.51022	1.508775	1.51022	0
2024-06-27 20:34:51	1.51311	1.509932	1.51311	0
2024-06-27 20:40:13	1.51311	1.510508	1.51311	0
2024-06-27 20:50:13	1.51309	1.510795	1.51309	0
2024-06-27 21:00:12	1.51022	1.51195	1.51022	0
2024-06-27 21:10:13	1.51311	1.511661	1.51311	0
2024-06-27 21:20:12	1.50733	1.511661	1.50733	0
2024-06-27 21:30:13	1.50732	1.510793	1.50732	0
2024-06-27 21:34:52	1.51311	1.511082	1.51311	0
2024-06-27 21:40:15	1.51309	1.511371	1.51309	0
2024-06-27 21:50:13	1.50733	1.511082	1.50733	0
2024-06-27 22:00:15	1.50156	1.509927	1.50156	0
2024-06-27 22:10:12	1.51024	1.50964	1.51024	0
2024-06-27 22:20:13	1.50732	1.509063	1.50732	0
2024-06-27 22:30:13	1.51309	1.50935	1.51309	0
2024-06-27 22:34:52	1.51022	1.509061	1.51022	0
2024-06-27 22:40:13	1.5102	1.509348	1.5102	0
2024-06-27 22:50:12	1.51022	1.509638	1.51022	0
2024-06-27 23:00:12	1.50443	1.50877	1.50443	0
2024-06-27 23:10:13	1.5102	1.508481	1.5102	0
2024-06-27 23:20:15	1.50156	1.507904	1.50156	0
2024-06-27 23:30:13	1.5102	1.508768	1.5102	0
2024-06-27 23:34:52	1.5102	1.508764	1.5102	0
2024-06-27 23:40:12	1.50732	1.508764	1.50732	0
2024-06-27 23:50:13	1.51022	1.508477	1.51022	0
2024-06-28 00:00:13	1.51309	1.508764	1.51309	0
2024-06-28 00:10:16	1.51312	1.509056	1.51312	0
2024-06-28 00:20:12	1.51022	1.509056	1.51022	0
2024-06-28 00:30:12	1.50733	1.509346	1.50733	0
2024-06-28 00:34:51	1.5102	1.509346	1.5102	0
2024-06-28 00:40:12	1.51309	1.510499	1.51309	0
2024-06-28 00:50:14	1.5102	1.510499	1.5102	0
2024-06-28 01:00:13	1.50443	1.509922	1.50443	0
2024-06-28 01:10:14	1.50733	1.509923	1.50733	0
2024-06-28 01:20:15	1.51311	1.510212	1.51311	0
2024-06-28 01:30:14	1.5102	1.509923	1.5102	0
2024-06-28 01:34:51	1.51022	1.509633	1.51022	0
2024-06-28 01:40:13	1.52175	1.510786	1.52175	0
2024-06-28 01:50:13	1.51308	1.511361	1.51308	0
2024-06-28 02:00:12	1.51888	1.512229	1.51888	0
2024-06-28 02:10:14	1.51309	1.512229	1.51309	0
2024-06-28 02:20:12	1.51022	1.512231	1.51022	0
2024-06-28 02:30:12	1.51308	1.513096	1.51308	0
2024-06-28 02:34:51	1.5073	1.513093	1.5073	0
2024-06-28 02:40:13	1.51308	1.51309	1.51308	0
2024-06-28 02:50:12	1.5102	1.51309	1.5102	0
2024-06-28 03:00:14	1.51309	1.513377	1.51309	0
2024-06-28 03:10:12	1.51022	1.512224	1.51022	0
2024-06-28 03:20:12	1.516	1.512516	1.516	0
2024-06-28 03:30:12	1.51886	1.512514	1.51886	0
2024-06-28 03:34:55	1.50733	1.511938	1.50733	0
2024-06-28 03:40:13	1.5102	1.511936	1.5102	0
2024-06-28 03:50:12	1.50443	1.511071	1.50443	0
2024-06-28 04:00:12	1.5102	1.511361	1.5102	0
2024-06-28 04:10:12	1.50732	1.510785	1.50732	0
2024-06-28 04:20:17	1.49866	1.509631	1.49866	0
2024-06-28 04:30:14	1.50733	1.509055	1.50733	0
2024-06-28 04:34:57	1.51022	1.509055	1.51022	0
2024-06-28 04:40:16	1.51022	1.508477	1.51022	0
2024-06-28 04:50:16	1.50732	1.507323	1.50732	0
2024-06-28 05:00:15	1.50732	1.507322	1.50732	0
2024-06-28 05:10:13	1.51019	1.507321	1.51019	0
2024-06-28 05:20:13	1.51309	1.508187	1.51309	0
2024-06-28 05:30:12	1.51019	1.508186	1.51019	0
2024-06-28 05:34:51	1.5102	1.508474	1.5102	0
2024-06-28 05:40:13	1.5102	1.509628	1.5102	0
2024-06-28 05:50:27	1.50732	1.509627	1.50732	0
2024-06-28 06:00:14	1.5102	1.509625	1.5102	0
2024-06-28 06:10:12	1.5102	1.509623	1.5102	0
2024-06-28 06:20:13	1.50732	1.509623	1.50732	0
2024-06-28 06:30:13	1.5102	1.509911	1.5102	0
2024-06-28 06:34:52	1.50732	1.509624	1.50732	0
2024-06-28 06:40:16	1.50735	1.50905	1.50735	0
2024-06-28 06:50:14	1.51311	1.509342	1.51311	0
2024-06-28 07:00:13	1.50156	1.508478	1.50156	0
2024-06-28 07:10:15	1.50735	1.508193	1.50735	0
2024-06-28 07:20:12	1.51022	1.508483	1.51022	0
2024-06-28 07:30:14	1.50733	1.508196	1.50733	0
2024-06-28 07:34:51	1.50154	1.50733	1.50154	0
2024-06-28 07:40:12	1.51022	1.50762	1.51022	0
2024-06-28 07:50:13	1.516	1.5082	1.516	0
2024-06-28 08:00:13	1.51022	1.50849	1.51022	0
2024-06-28 08:10:12	1.49867	1.507622	1.49867	0
2024-06-28 08:20:13	1.52178	1.508489	1.52178	0
2024-06-28 08:30:13	1.51022	1.509355	1.51022	0
2024-06-28 08:34:51	1.50735	1.509355	1.50735	0
2024-06-28 08:40:13	1.5189	1.510223	1.5189	0
2024-06-28 08:50:13	1.51314	1.510804	1.51314	0
2024-06-28 09:00:12	1.51027	1.511677	1.51027	0
2024-06-28 09:10:16	1.51027	1.511682	1.51027	0
2024-06-28 09:20:13	1.51319	1.511401	1.51319	0
2024-06-28 09:30:12	1.49585	1.509964	1.49585	0
2024-06-28 09:34:53	1.51319	1.511416	1.51319	0
2024-06-28 09:40:15	1.51029	1.510267	1.51029	0
2024-06-28 09:50:14	1.51319	1.510564	1.51319	0
2024-06-28 10:00:13	1.5103	1.510859	1.5103	0
2024-06-28 10:10:13	1.5103	1.509999	1.5103	0
2024-06-28 10:20:16	1.51319	1.510004	1.51319	0
2024-06-28 10:30:13	1.51609	1.510586	1.51609	0
2024-06-28 10:34:51	1.51032	1.510591	1.51032	0
2024-06-28 10:40:13	1.51033	1.510305	1.51033	0
2024-06-28 10:50:15	1.519	1.51262	1.519	0
2024-06-28 11:00:13	1.51032	1.512333	1.51032	0
2024-06-28 11:10:13	1.51032	1.512336	1.51032	0
2024-06-28 11:20:15	1.50453	1.51147	1.50453	0
2024-06-28 11:30:13	1.50742	1.511182	1.50742	0
2024-06-28 11:34:51	1.51317	1.511469	1.51317	0
2024-06-28 11:40:14	1.51608	1.511758	1.51608	0
2024-06-28 11:50:12	1.51896	1.512045	1.51896	0
2024-06-28 12:00:13	1.51317	1.51233	1.51317	0
2024-06-28 12:10:12	1.50742	1.512039	1.50742	0
2024-06-28 12:20:13	1.51029	1.511168	1.51029	0
2024-06-28 12:30:13	1.50451	1.510587	1.50451	0
2024-06-28 12:34:51	1.50738	1.510293	1.50738	0
2024-06-28 12:40:13	1.51316	1.511156	1.51316	0
2024-06-28 12:50:13	1.50163	1.510577	1.50163	0
2024-06-28 13:00:12	1.5103	1.51029	1.5103	0
2024-06-28 13:10:12	1.51606	1.510288	1.51606	0
2024-06-28 13:20:12	1.51029	1.509421	1.51029	0
2024-06-28 13:30:12	1.51027	1.509131	1.51027	0
2024-06-28 13:34:51	1.51317	1.509706	1.51317	0
2024-06-28 13:40:12	1.51317	1.509994	1.51317	0
2024-06-28 13:50:12	1.51029	1.510572	1.51029	0
2024-06-28 14:00:12	1.50163	1.509997	1.50163	0
2024-06-28 14:10:13	1.50451	1.509132	1.50451	0
2024-06-28 14:20:13	1.50738	1.509707	1.50738	0
2024-06-28 14:30:12	1.51027	1.509704	1.51027	0
2024-06-28 14:34:51	1.51027	1.509125	1.51027	0
2024-06-28 14:40:13	1.51027	1.509123	1.51027	0
2024-06-28 14:50:13	1.51027	1.509123	1.51027	0
2024-06-28 15:00:13	1.51316	1.509122	1.51316	0
2024-06-28 15:10:13	1.5074	1.508545	1.5074	0
2024-06-28 15:20:12	1.51029	1.508545	1.51029	0
2024-06-28 15:30:13	1.50737	1.509119	1.50737	0
2024-06-28 15:34:52	1.51027	1.509695	1.51027	0
2024-06-28 15:40:12	1.50738	1.509695	1.50738	0
2024-06-28 15:50:13	1.51027	1.509695	1.51027	0
2024-06-28 16:00:13	1.50737	1.509405	1.50737	0
2024-06-28 16:10:13	1.51025	1.509403	1.51025	0
2024-06-28 16:20:24	1.51025	1.509401	1.51025	0
2024-06-28 16:30:12	1.51025	1.50911	1.51025	0
2024-06-28 16:34:51	1.51024	1.509394	1.51024	0
2024-06-28 16:40:12	1.51314	1.509679	1.51314	0
2024-06-28 16:50:13	1.51316	1.510258	1.51316	0
2024-06-28 17:00:13	1.51025	1.510256	1.51025	0
2024-06-28 17:10:13	1.50737	1.510255	1.50737	0
2024-06-28 17:20:13	1.51025	1.510253	1.51025	0
2024-06-28 17:30:13	1.51025	1.510541	1.51025	0
2024-06-28 17:34:52	1.51025	1.510541	1.51025	0
2024-06-28 17:40:13	1.50159	1.509675	1.50159	0
2024-06-28 17:50:14	1.50737	1.509387	1.50737	0
2024-06-28 18:00:13	1.51603	1.509966	1.51603	0
2024-06-28 18:10:12	1.50737	1.509389	1.50737	0
2024-06-28 18:20:13	1.50737	1.50881	1.50737	0
2024-06-28 18:30:13	1.51025	1.50881	1.51025	0
2024-06-28 18:34:52	1.50161	1.508234	1.50161	0
2024-06-28 18:40:12	1.50448	1.507657	1.50448	0
2024-06-28 18:50:15	1.50735	1.507367	1.50735	0
2024-06-28 19:00:12	1.51025	1.507367	1.51025	0
2024-06-28 19:10:12	1.51025	1.508233	1.51025	0
2024-06-28 19:20:12	1.51314	1.50881	1.51314	0
2024-06-28 19:30:13	1.5074	1.507947	1.5074	0
2024-06-28 19:34:53	1.51027	1.508237	1.51027	0
2024-06-28 19:40:12	1.51316	1.508816	1.51316	0
2024-06-28 19:50:13	1.51027	1.508818	1.51027	0
2024-06-28 20:01:08	1.51025	1.509682	1.51025	0
2024-06-28 20:10:13	1.51024	1.510258	1.51024	0
2024-06-28 20:20:13	1.51312	1.510835	1.51312	0
2024-06-28 20:30:14	1.51314	1.511124	1.51314	0
2024-06-28 20:34:52	1.51314	1.511413	1.51314	0
2024-06-28 20:40:17	1.51025	1.511124	1.51025	0
2024-06-28 20:50:13	1.50738	1.511122	1.50738	0
2024-06-28 21:00:12	1.51025	1.51112	1.51025	0
2024-06-28 21:10:20	1.51025	1.510829	1.51025	0
2024-06-28 21:20:13	1.51603	1.511405	1.51603	0
2024-06-28 21:30:13	1.50737	1.511117	1.50737	0
2024-06-28 21:34:51	1.50737	1.51083	1.50737	0
2024-06-28 21:40:17	1.50448	1.509966	1.50448	0
2024-06-28 21:50:12	1.51891	1.510543	1.51891	0
2024-06-28 22:00:13	1.5218	1.511409	1.5218	0
2024-06-28 22:10:15	1.51025	1.511409	1.51025	0
2024-06-28 22:20:14	1.5247	1.513141	1.5247	0
2024-06-28 22:30:14	1.51027	1.513143	1.51027	0
2024-06-28 22:34:52	1.51891	1.514009	1.51891	0
2024-06-28 22:40:12	1.51027	1.513433	1.51027	0
2024-06-28 22:50:13	1.51024	1.51372	1.51024	0
2024-06-28 23:00:13	1.51025	1.514008	1.51025	0
2024-06-28 23:10:15	1.50737	1.514297	1.50737	0
2024-06-28 23:20:16	1.51314	1.51372	1.51314	0
2024-06-28 23:30:13	1.51891	1.513431	1.51891	0
2024-06-28 23:34:53	1.51027	1.513433	1.51027	0
2024-06-28 23:40:13	1.51891	1.512854	1.51891	0
2024-06-28 23:50:13	1.51601	1.513428	1.51601	0
2024-06-29 00:00:12	1.50158	1.511695	1.50158	0
2024-06-29 00:10:12	1.51314	1.511982	1.51314	0
2024-06-29 00:20:13	1.51025	1.511983	1.51025	0
2024-06-29 00:30:13	1.51314	1.512272	1.51314	0
2024-06-29 00:34:51	1.51025	1.51256	1.51025	0
2024-06-29 00:40:13	1.51314	1.51256	1.51314	0
2024-06-29 00:50:13	1.51025	1.511694	1.51025	0
2024-06-29 01:00:13	1.51025	1.511692	1.51025	0
2024-06-29 01:10:12	1.51603	1.511404	1.51603	0
2024-06-29 01:20:12	1.51314	1.511117	1.51314	0
2024-06-29 01:30:13	1.51027	1.511986	1.51027	0
2024-06-29 01:34:52	1.51025	1.511697	1.51025	0
2024-06-29 01:40:13	1.51314	1.511986	1.51314	0
2024-06-29 01:50:13	1.5189	1.512562	1.5189	0
2024-06-29 02:00:15	1.50161	1.511698	1.50161	0
2024-06-29 02:10:13	1.51314	1.511698	1.51314	0
2024-06-29 02:20:13	1.5189	1.512563	1.5189	0
2024-06-29 02:30:13	1.51025	1.512563	1.51025	0
2024-06-29 02:34:52	1.51025	1.511985	1.51025	0
2024-06-29 02:40:12	1.51025	1.511696	1.51025	0
2024-06-29 02:50:12	1.51025	1.511694	1.51025	0
2024-06-29 03:00:13	1.51601	1.51227	1.51601	0
2024-06-29 03:10:13	1.51312	1.512268	1.51312	0
2024-06-29 03:20:13	1.50735	1.511113	1.50735	0
2024-06-29 03:30:13	1.51025	1.511977	1.51025	0
2024-06-29 03:34:52	1.50733	1.511396	1.50733	0
2024-06-29 03:40:13	1.51025	1.510531	1.51025	0
2024-06-29 03:50:12	1.50735	1.510241	1.50735	0
2024-06-29 04:00:13	1.51314	1.51053	1.51314	0
2024-06-29 04:10:13	1.51025	1.51053	1.51025	0
2024-06-29 04:20:13	1.50735	1.51024	1.50735	0
2024-06-29 04:30:13	1.51312	1.509951	1.51312	0
2024-06-29 04:34:52	1.50446	1.509085	1.50446	0
2024-06-29 04:40:12	1.51314	1.509664	1.51314	0
2024-06-29 04:50:13	1.50737	1.509376	1.50737	0
2024-06-29 05:00:12	1.51024	1.509667	1.51024	0
2024-06-29 05:10:14	1.50735	1.509377	1.50735	0
2024-06-29 05:20:13	1.51024	1.509666	1.51024	0
2024-06-29 05:30:13	1.50737	1.509089	1.50737	0
2024-06-29 05:34:51	1.51893	1.509957	1.51893	0
2024-06-29 05:40:13	1.50737	1.509959	1.50737	0
2024-06-29 05:50:14	1.50159	1.508806	1.50159	0
2024-06-29 06:00:13	1.51314	1.509674	1.51314	0
2024-06-29 06:10:12	1.51025	1.509385	1.51025	0
2024-06-29 06:20:13	1.5218	1.510828	1.5218	0
2024-06-29 06:30:12	1.50737	1.510541	1.50737	0
2024-06-29 06:34:52	1.51024	1.51083	1.51024	0
2024-06-29 06:40:13	1.50737	1.510543	1.50737	0
2024-06-29 06:50:13	1.51025	1.510831	1.51025	0
2024-06-29 07:00:13	1.51025	1.509963	1.51025	0
2024-06-29 07:10:13	1.51027	1.510253	1.51027	0
2024-06-29 07:20:13	1.51025	1.511119	1.51025	0
2024-06-29 07:30:12	1.51316	1.511121	1.51316	0
2024-06-29 07:34:52	1.50737	1.510833	1.50737	0
2024-06-29 07:40:13	1.51025	1.509678	1.51025	0
2024-06-29 07:50:14	1.51025	1.509966	1.51025	0
2024-06-29 08:00:12	1.50737	1.509679	1.50737	0
2024-06-29 08:10:13	1.50451	1.509393	1.50451	0
2024-06-29 08:20:12	1.51025	1.509393	1.51025	0
2024-06-29 08:30:12	1.51316	1.509684	1.51316	0
2024-06-29 08:34:52	1.51025	1.509682	1.51025	0
2024-06-29 08:40:16	1.51316	1.509973	1.51316	0
2024-06-29 08:50:12	1.51027	1.509684	1.51027	0
2024-06-29 09:00:12	1.5103	1.509977	1.5103	0
2024-06-29 09:10:12	1.51316	1.510268	1.51316	0
2024-06-29 09:20:35	1.51025	1.510268	1.51025	0
2024-06-29 09:30:13	1.50737	1.510268	1.50737	0
2024-06-29 09:34:58	1.51025	1.510842	1.51025	0
2024-06-29 09:40:13	1.51027	1.510844	1.51027	0
2024-06-29 09:50:12	1.51027	1.510555	1.51027	0
2024-06-29 10:00:12	1.51316	1.510846	1.51316	0
2024-06-29 10:10:12	1.51027	1.510557	1.51027	0
2024-06-29 10:20:15	1.51029	1.510559	1.51029	0
2024-06-29 10:30:13	1.49872	1.509401	1.49872	0
2024-06-29 10:34:52	1.49872	1.507957	1.49872	0
2024-06-29 10:40:13	1.51316	1.508248	1.51316	0
2024-06-29 10:50:13	1.5074	1.508251	1.5074	0
2024-06-29 11:00:13	1.51027	1.508253	1.51027	0
2024-06-29 11:10:12	1.5074	1.507966	1.5074	0
2024-06-29 11:20:13	1.5074	1.507679	1.5074	0
2024-06-29 11:30:12	1.5103	1.507393	1.5103	0
2024-06-29 11:34:52	1.51317	1.507683	1.51317	0
2024-06-29 11:40:13	1.51029	1.507683	1.51029	0
2024-06-29 11:50:12	1.51027	1.508838	1.51027	0
2024-06-29 12:00:13	1.51027	1.509993	1.51027	0
2024-06-29 12:10:13	1.51027	1.509704	1.51027	0
2024-06-29 12:20:13	1.51029	1.509993	1.51029	0
2024-06-29 12:30:13	1.51029	1.509995	1.51029	0
2024-06-29 12:34:52	1.51027	1.510282	1.51027	0
2024-06-29 12:40:13	1.51606	1.511148	1.51606	0
2024-06-29 12:50:13	1.51029	1.511147	1.51029	0
2024-06-29 13:00:18	1.5074	1.51057	1.5074	0
2024-06-29 13:10:14	1.51029	1.51057	1.51029	0
2024-06-29 13:20:13	1.5074	1.510283	1.5074	0
2024-06-29 13:30:13	1.5074	1.509996	1.5074	0
2024-06-29 13:34:51	1.5074	1.509709	1.5074	0
2024-06-29 13:40:12	1.51029	1.509709	1.51029	0
2024-06-29 13:50:12	1.51029	1.509709	1.51029	0
2024-06-29 14:00:13	1.51317	1.509999	1.51317	0
2024-06-29 14:10:12	1.51316	1.509709	1.51316	0
2024-06-29 14:20:12	1.51317	1.509997	1.51317	0
2024-06-29 14:30:13	1.51027	1.510284	1.51027	0
2024-06-29 14:34:51	1.52183	1.511438	1.52183	0
2024-06-29 14:40:12	1.51316	1.512014	1.51316	0
2024-06-29 14:50:12	1.51316	1.51259	1.51316	0
2024-06-29 15:00:13	1.51317	1.513167	1.51317	0
2024-06-29 15:10:13	1.51895	1.514033	1.51895	0
2024-06-29 15:20:12	1.51317	1.514321	1.51317	0
2024-06-29 15:30:12	1.5074	1.513744	1.5074	0
2024-06-29 15:34:52	1.51029	1.513457	1.51029	0
2024-06-29 15:40:12	1.50451	1.512591	1.50451	0
2024-06-29 15:50:12	1.5103	1.512594	1.5103	0
2024-06-29 16:00:12	1.5045	1.510861	1.5045	0
2024-06-29 16:10:12	1.51029	1.510574	1.51029	0
2024-06-29 16:20:12	1.50738	1.509996	1.50738	0
2024-06-29 16:30:12	1.49874	1.508553	1.49874	0
2024-06-29 16:34:52	1.51029	1.507687	1.51029	0
2024-06-29 16:40:13	1.5103	1.5074	1.5103	0
2024-06-29 16:50:13	1.51317	1.507977	1.51317	0
2024-06-29 17:00:13	1.51029	1.507977	1.51029	0
2024-06-29 17:10:14	1.51608	1.509134	1.51608	0
2024-06-29 17:20:13	1.51316	1.50942	1.51316	0
2024-06-29 17:30:13	1.51606	1.510576	1.51606	0
2024-06-29 17:34:51	1.51317	1.510864	1.51317	0
2024-06-29 17:40:14	1.50742	1.510868	1.50742	0
2024-06-29 17:50:12	1.51029	1.512023	1.51029	0
2024-06-29 18:00:12	1.51029	1.512023	1.51029	0
2024-06-29 18:10:12	1.51317	1.51231	1.51317	0
2024-06-29 18:20:13	1.51027	1.51202	1.51027	0
2024-06-29 18:30:13	1.49874	1.510865	1.49874	0
2024-06-29 18:34:52	1.51029	1.510286	1.51029	0
2024-06-29 18:40:13	1.5103	1.51	1.5103	0
2024-06-29 18:50:12	1.51027	1.509421	1.51027	0
2024-06-29 19:00:12	1.50742	1.508846	1.50742	0
2024-06-29 19:10:13	1.50453	1.508557	1.50453	0
2024-06-29 19:20:12	1.51029	1.508557	1.51029	0
2024-06-29 19:30:12	1.51029	1.508557	1.51029	0
2024-06-29 19:34:52	1.5103	1.50827	1.5103	0
2024-06-29 19:40:13	1.51317	1.50856	1.51317	0
2024-06-29 19:50:13	1.5103	1.509716	1.5103	0
2024-06-29 20:00:13	1.51029	1.509716	1.51029	0
2024-06-29 20:10:13	1.5074	1.509426	1.5074	0
2024-06-29 20:20:13	1.50451	1.50885	1.50451	0
2024-06-29 20:30:13	1.5074	1.508848	1.5074	0
2024-06-29 20:34:52	1.51029	1.509424	1.51029	0
2024-06-29 20:40:12	1.51027	1.509422	1.51027	0
2024-06-29 20:50:13	1.5074	1.509133	1.5074	0
2024-06-29 21:00:13	1.51317	1.50942	1.51317	0
2024-06-29 21:10:13	1.51317	1.50942	1.51317	0
2024-06-29 21:20:13	1.51317	1.509707	1.51317	0
2024-06-29 21:30:13	1.5103	1.509708	1.5103	0
2024-06-29 21:34:52	1.5074	1.509708	1.5074	0
2024-06-29 21:40:13	1.51029	1.510286	1.51029	0
2024-06-29 21:50:12	1.5103	1.510576	1.5103	0
2024-06-29 22:00:12	1.49874	1.509421	1.49874	0
2024-06-29 22:10:12	1.51029	1.509423	1.51029	0
2024-06-29 22:20:13	1.51317	1.51	1.51317	0
2024-06-29 22:30:12	1.51029	1.509712	1.51029	0
2024-06-29 22:34:51	1.51029	1.509424	1.51029	0
2024-06-29 22:40:12	1.51029	1.509136	1.51029	0
2024-06-29 22:50:12	1.51029	1.509135	1.51029	0
2024-06-29 23:00:13	1.52183	1.510578	1.52183	0
2024-06-29 23:10:14	1.50451	1.51	1.50451	0
2024-06-29 23:20:13	1.51027	1.509997	1.51027	0
2024-06-29 23:30:12	1.51027	1.51115	1.51027	0
2024-06-29 23:34:51	1.5074	1.510861	1.5074	0
2024-06-29 23:40:15	1.50742	1.510286	1.50742	0
2024-06-29 23:50:12	1.51029	1.510286	1.51029	0
2024-06-30 00:00:13	1.51027	1.510284	1.51027	0
2024-06-30 00:10:13	1.5074	1.509995	1.5074	0
2024-06-30 00:20:13	1.51029	1.509995	1.51029	0
2024-06-30 00:30:13	1.5103	1.508842	1.5103	0
2024-06-30 00:34:51	1.5074	1.509131	1.5074	0
2024-06-30 00:40:12	1.51027	1.509131	1.51027	0
2024-06-30 00:50:12	1.5103	1.509134	1.5103	0
2024-06-30 01:00:13	1.51029	1.509423	1.51029	0
2024-06-30 01:10:23	1.51317	1.509998	1.51317	0
2024-06-30 01:20:13	1.51319	1.510288	1.51319	0
2024-06-30 01:30:12	1.51316	1.510577	1.51316	0
2024-06-30 01:34:52	1.50163	1.51	1.50163	0
2024-06-30 01:40:12	1.51319	1.51029	1.51319	0
2024-06-30 01:50:13	1.51317	1.510577	1.51317	0
2024-06-30 02:00:13	1.51319	1.511156	1.51319	0
2024-06-30 02:10:12	1.51029	1.511158	1.51029	0
2024-06-30 02:20:13	1.5103	1.511158	1.5103	0
2024-06-30 02:30:12	1.50163	1.510292	1.50163	0
2024-06-30 02:34:52	1.51608	1.510583	1.51608	0
2024-06-30 02:40:12	1.51317	1.510581	1.51317	0
2024-06-30 02:50:12	1.52183	1.511448	1.52183	0
2024-06-30 03:00:13	1.5103	1.512315	1.5103	0
2024-06-30 03:10:12	1.51029	1.512025	1.51029	0
2024-06-30 03:20:12	1.51608	1.512316	1.51608	0
2024-06-30 03:30:13	1.50738	1.511735	1.50738	0
2024-06-30 03:35:00	1.52762	1.513468	1.52762	0
2024-06-30 03:40:12	1.51319	1.513757	1.51319	0
2024-06-30 03:50:12	1.51895	1.515489	1.51895	0
2024-06-30 04:00:13	1.50451	1.514332	1.50451	0
2024-06-30 04:10:12	1.51317	1.514332	1.51317	0
2024-06-30 04:20:13	1.50742	1.512891	1.50742	0
2024-06-30 04:30:13	1.51319	1.51318	1.51319	0
2024-06-30 04:34:52	1.5103	1.513181	1.5103	0
2024-06-30 04:40:12	1.51319	1.512892	1.51319	0
2024-06-30 04:50:13	1.51608	1.513762	1.51608	0
2024-06-30 05:00:12	1.51606	1.512606	1.51606	0
2024-06-30 05:10:12	1.51317	1.512604	1.51317	0
2024-06-30 05:20:12	1.51032	1.511741	1.51032	0
2024-06-30 05:30:12	1.51319	1.512609	1.51319	0
2024-06-30 05:34:52	1.51317	1.512609	1.51317	0
2024-06-30 05:40:13	1.51606	1.513473	1.51606	0
2024-06-30 05:50:12	1.51319	1.513473	1.51319	0
2024-06-30 06:00:14	1.51032	1.513475	1.51032	0
2024-06-30 06:10:12	1.51029	1.513185	1.51029	0
2024-06-30 06:20:20	1.50742	1.512319	1.50742	0
2024-06-30 06:30:12	1.5074	1.511453	1.5074	0
2024-06-30 06:34:51	1.51319	1.511455	1.51319	0
2024-06-30 06:40:13	1.5103	1.511453	1.5103	0
2024-06-30 06:50:25	1.51317	1.511451	1.51317	0
2024-06-30 07:00:13	1.5103	1.511164	1.5103	0
2024-06-30 07:10:23	1.51321	1.510879	1.51321	0
2024-06-30 07:20:14	1.5103	1.51059	1.5103	0
2024-06-30 07:30:24	1.5103	1.510588	1.5103	0
2024-06-30 07:34:55	1.51321	1.51088	1.51321	0
2024-06-30 07:40:19	1.50164	1.510302	1.50164	0
2024-06-30 07:50:14	1.52185	1.511747	1.52185	0
2024-06-30 08:00:18	1.5103	1.511458	1.5103	0
2024-06-30 08:10:13	1.5103	1.511458	1.5103	0
2024-06-30 08:20:22	1.51317	1.511458	1.51317	0
2024-06-30 08:30:12	1.5074	1.511168	1.5074	0
2024-06-30 08:34:53	1.51608	1.511455	1.51608	0
2024-06-30 08:40:34	1.51319	1.511744	1.51319	0
2024-06-30 08:50:13	1.51319	1.512033	1.51319	0
2024-06-30 09:00:15	1.50166	1.510878	1.50166	0
2024-06-30 09:10:31	1.52762	1.513476	1.52762	0
2024-06-30 09:20:29	1.50742	1.512033	1.50742	0
2024-06-30 09:30:29	1.51321	1.512324	1.51321	0
2024-06-30 09:34:52	1.51029	1.512323	1.51029	0
2024-06-30 09:40:36	1.51032	1.512038	1.51032	0
2024-06-30 09:50:20	1.51033	1.512331	1.51033	0
2024-06-30 10:00:13	1.51609	1.512332	1.51609	0
2024-06-30 10:10:15	1.51032	1.512045	1.51032	0
2024-06-30 10:20:17	1.51609	1.512335	1.51609	0
2024-06-30 10:30:13	1.50743	1.512912	1.50743	0
2024-06-30 10:34:52	1.51319	1.511469	1.51319	0
2024-06-30 10:40:13	1.51032	1.511759	1.51032	0
2024-06-30 10:50:21	1.52188	1.512626	1.52188	0
2024-06-30 11:00:28	1.51032	1.512629	1.51032	0
2024-06-30 11:10:24	1.51033	1.51263	1.51033	0
2024-06-30 11:20:25	1.51032	1.512629	1.51032	0
2024-06-30 11:30:13	1.51321	1.512341	1.51321	0
2024-06-30 11:34:53	1.51321	1.51263	1.51321	0
2024-06-30 11:40:13	1.51321	1.512342	1.51321	0
2024-06-30 11:50:17	1.51321	1.51292	1.51321	0
2024-06-30 12:00:29	1.51321	1.512922	1.51321	0
2024-06-30 12:10:31	1.50454	1.512344	1.50454	0
2024-06-30 12:20:53	1.51033	1.511189	1.51033	0
2024-06-30 12:30:13	1.51321	1.511478	1.51321	0
2024-06-30 12:34:51	1.51321	1.511766	1.51321	0
2024-06-30 12:40:23	1.51319	1.512053	1.51319	0
2024-06-30 12:50:25	1.51609	1.512341	1.51609	0
2024-06-30 12:51:25	---
2024-06-30 13:30:12	1.5103	1.51205	1.5103	0
2024-06-30 13:34:51	1.51032	1.511761	1.51032	0
2024-06-30 13:40:12	1.51608	1.512048	1.51608	0
2024-06-30 13:50:13	1.51321	1.512048	1.51321	0
2024-06-30 14:00:12	1.51898	1.513492	1.51898	0
2024-06-30 14:10:12	1.51032	1.513491	1.51032	0
2024-06-30 14:20:12	1.5103	1.5132	1.5103	0
2024-06-30 14:30:13	1.5103	1.512909	1.5103	0
2024-06-30 14:34:52	1.51319	1.512909	1.51319	0
2024-06-30 14:40:12	1.5103	1.51233	1.5103	0
2024-06-30 14:50:15	1.51032	1.512332	1.51032	0
2024-06-30 15:00:13	1.5103	1.51233	1.5103	0
2024-06-30 15:10:12	1.50743	1.511465	1.50743	0
2024-06-30 15:20:13	1.51321	1.511465	1.51321	0
2024-06-30 15:30:13	1.51319	1.510886	1.51319	0
2024-06-30 15:34:52	1.51032	1.510886	1.51032	0
2024-06-30 15:40:12	1.51033	1.510889	1.51033	0
2024-06-30 15:50:13	1.51611	1.51147	1.51611	0
2024-06-30 16:00:12	1.51321	1.511472	1.51321	0
2024-06-30 16:10:13	1.51319	1.511761	1.51319	0
2024-06-30 16:20:13	1.50742	1.511471	1.50742	0
2024-06-30 16:30:13	1.51321	1.511762	1.51321	0
2024-06-30 16:34:51	1.51321	1.51234	1.51321	0
2024-06-30 16:40:12	1.50742	1.511761	1.50742	0
2024-06-30 16:50:12	1.51319	1.511761	1.51319	0
2024-06-30 17:00:12	1.50454	1.511183	1.50454	0
2024-06-30 17:10:12	1.51032	1.511182	1.51032	0
2024-06-30 17:20:13	1.5103	1.510601	1.5103	0
2024-06-30 17:30:12	1.51032	1.510312	1.51032	0
2024-06-30 17:34:51	1.51898	1.510891	1.51898	0
2024-06-30 17:40:13	1.51032	1.511181	1.51032	0
2024-06-30 17:50:12	1.51032	1.510892	1.51032	0
2024-06-30 18:00:12	1.51032	1.510603	1.51032	0
2024-06-30 18:10:12	1.51609	1.51147	1.51609	0
2024-06-30 18:20:13	1.50743	1.510894	1.50743	0
2024-06-30 18:30:12	1.49877	1.510317	1.49877	0
2024-06-30 18:34:52	1.50743	1.510028	1.50743	0
2024-06-30 18:40:13	1.51033	1.510031	1.51033	0
2024-06-30 18:50:12	1.5103	1.510029	1.5103	0
2024-06-30 19:00:12	1.51611	1.509742	1.51611	0
2024-06-30 19:10:12	1.51032	1.509742	1.51032	0
2024-06-30 19:20:13	1.51898	1.510608	1.51898	0
2024-06-30 19:30:12	1.51032	1.510608	1.51032	0
2024-06-30 19:34:51	1.51609	1.510608	1.51609	0
2024-06-30 19:40:14	1.51032	1.510897	1.51032	0
2024-06-30 19:50:12	1.51032	1.512052	1.51032	0
2024-06-30 20:00:13	1.50456	1.511765	1.50456	0
2024-06-30 20:10:15	1.51321	1.512053	1.51321	0
2024-06-30 20:20:13	1.5103	1.512053	1.5103	0
2024-06-30 20:30:13	1.52188	1.51263	1.52188	0
2024-06-30 20:34:51	1.51032	1.51263	1.51032	0
2024-06-30 20:40:13	1.51032	1.511764	1.51032	0
2024-06-30 20:50:12	1.52187	1.512919	1.52187	0
2024-06-30 21:00:15	1.51032	1.512342	1.51032	0
2024-06-30 21:10:13	1.50456	1.511766	1.50456	0
2024-06-30 21:20:12	1.5103	1.511764	1.5103	0
2024-06-30 21:30:13	1.519	1.513208	1.519	0
2024-06-30 21:34:52	1.5103	1.512917	1.5103	0
2024-06-30 21:40:13	1.51032	1.512919	1.51032	0
2024-06-30 21:50:13	1.51032	1.511763	1.51032	0
2024-06-30 22:00:14	1.51898	1.512629	1.51898	0
2024-06-30 22:10:14	1.51609	1.513206	1.51609	0
2024-06-30 22:20:12	1.51321	1.51234	1.51321	0
2024-06-30 22:30:12	1.51611	1.512919	1.51611	0
2024-06-30 22:34:51	1.51321	1.513784	1.51321	0
2024-06-30 22:40:15	1.51033	1.513787	1.51033	0
2024-06-30 22:50:13	1.51322	1.513209	1.51322	0
2024-06-30 23:00:13	1.51032	1.513211	1.51032	0
2024-06-30 23:10:12	1.51032	1.513211	1.51032	0
2024-06-30 23:20:18	1.51321	1.5135	1.51321	0
2024-06-30 23:30:13	1.51032	1.512634	1.51032	0
2024-06-30 23:34:53	1.52762	1.513787	1.52762	0
2024-06-30 23:40:13	1.51032	1.513498	1.51032	0
2024-06-30 23:50:12	1.51609	1.513496	1.51609	0
2024-07-01 00:00:16	1.51322	1.513497	1.51322	0
2024-07-01 00:10:13	1.51322	1.513786	1.51322	0
2024-07-01 00:20:14	1.51322	1.513786	1.51322	0
2024-07-01 00:30:12	1.51032	1.513786	1.51032	0
2024-07-01 00:34:54	1.50166	1.51292	1.50166	0
2024-07-01 00:40:13	1.51322	1.512921	1.51322	0
2024-07-01 00:50:13	1.51609	1.513498	1.51609	0
2024-07-01 01:00:12	1.49879	1.510615	1.49879	0
2024-07-01 01:10:13	1.51032	1.510615	1.51032	0
2024-07-01 01:20:14	1.51321	1.510327	1.51321	0
2024-07-01 01:30:12	1.51321	1.510326	1.51321	0
2024-07-01 01:34:51	1.51032	1.510036	1.51032	0
2024-07-01 01:40:13	1.51611	1.510325	1.51611	0
2024-07-01 01:50:13	1.51032	1.510325	1.51032	0
2024-07-01 02:00:13	1.51032	1.511191	1.51032	0
2024-07-01 02:10:13	1.51321	1.51119	1.51321	0
2024-07-01 02:20:13	1.51322	1.510903	1.51322	0
2024-07-01 02:30:12	1.51321	1.512345	1.51321	0
2024-07-01 02:34:53	1.51322	1.512635	1.51322	0
2024-07-01 02:40:14	1.51321	1.512635	1.51321	0
2024-07-01 02:50:12	1.51032	1.512346	1.51032	0
2024-07-01 03:00:13	1.51321	1.512635	1.51321	0
2024-07-01 03:10:12	1.51609	1.512633	1.51609	0
2024-07-01 03:20:15	1.51898	1.513499	1.51898	0
2024-07-01 03:30:13	1.51321	1.513788	1.51321	0
2024-07-01 03:34:51	1.51321	1.513788	1.51321	0
2024-07-01 03:40:13	1.51032	1.513498	1.51032	0
2024-07-01 03:50:13	1.50166	1.512343	1.50166	0
2024-07-01 04:00:13	1.51321	1.512342	1.51321	0
2024-07-01 04:10:13	1.51898	1.512919	1.51898	0
2024-07-01 04:20:13	1.51032	1.512919	1.51032	0
2024-07-01 04:30:13	1.51032	1.51263	1.51032	0
2024-07-01 04:34:56	1.51032	1.512053	1.51032	0
2024-07-01 04:40:12	1.51032	1.511187	1.51032	0
2024-07-01 04:50:13	1.50743	1.510609	1.50743	0
2024-07-01 05:00:12	1.51609	1.510897	1.51609	0
2024-07-01 05:10:12	1.50166	1.510031	1.50166	0
2024-07-01 05:20:13	1.52187	1.512052	1.52187	0
2024-07-01 05:30:13	1.51032	1.511763	1.51032	0
2024-07-01 05:34:51	1.51321	1.511186	1.51321	0
2024-07-01 05:40:14	1.51321	1.511475	1.51321	0
2024-07-01 05:50:13	1.51032	1.511475	1.51032	0
2024-07-01 06:00:12	1.51033	1.511476	1.51033	0
2024-07-01 06:10:15	1.51322	1.511766	1.51322	0
2024-07-01 06:20:13	1.51609	1.512632	1.51609	0
2024-07-01 06:30:12	1.51321	1.512344	1.51321	0
2024-07-01 06:34:51	1.52766	1.514944	1.52766	0
2024-07-01 06:40:13	1.519	1.514657	1.519	0
2024-07-01 06:50:13	1.51321	1.514946	1.51321	0
2024-07-01 07:00:12	1.51322	1.514947	1.51322	0
2024-07-01 07:10:13	1.51033	1.514659	1.51033	0
2024-07-01 07:20:13	1.51035	1.514662	1.51035	0
2024-07-01 07:30:13	1.49303	1.512932	1.49303	0
2024-07-01 07:34:51	1.51037	1.512647	1.51037	0
2024-07-01 07:40:13	1.51037	1.512075	1.51037	0
2024-07-01 07:50:12	1.51037	1.511791	1.51037	0
2024-07-01 08:00:15	1.51325	1.51035	1.51325	0
2024-07-01 08:10:13	1.5248	1.51093	1.5248	0
2024-07-01 08:20:13	1.51903	1.511512	1.51903	0
2024-07-01 08:30:15	1.5075	1.51094	1.5075	0
2024-07-01 08:34:54	1.51327	1.511234	1.51327	0
2024-07-01 08:40:14	1.51037	1.511236	1.51037	0
2024-07-01 08:50:13	1.51037	1.51297	1.51037	0
2024-07-01 09:00:15	1.51037	1.51297	1.51037	0
2024-07-01 09:10:14	1.50745	1.512678	1.50745	0
2024-07-01 09:20:12	1.50746	1.512387	1.50746	0
2024-07-01 09:30:13	1.51325	1.512387	1.51325	0
2024-07-01 09:34:51	1.51324	1.511231	1.51324	0
2024-07-01 09:40:13	1.49592	1.50892	1.49592	0
2024-07-01 09:50:12	1.51325	1.509495	1.51325	0
2024-07-01 10:00:15	1.5104	1.509208	1.5104	0
2024-07-01 10:10:15	1.51324	1.509495	1.51324	0
2024-07-01 10:20:14	1.50748	1.509206	1.50748	0
2024-07-01 10:30:12	1.50748	1.508917	1.50748	0
2024-07-01 10:34:52	1.51037	1.509209	1.51037	0
2024-07-01 10:40:14	1.51037	1.5095	1.51037	0
2024-07-01 10:50:12	1.51037	1.509212	1.51037	0
2024-07-01 11:00:14	1.51035	1.508923	1.51035	0
2024-07-01 11:10:13	1.51037	1.510368	1.51037	0
2024-07-01 11:20:13	1.51322	1.510365	1.51322	0
2024-07-01 11:30:13	1.51325	1.51065	1.51325	0
2024-07-01 11:34:51	1.51035	1.510361	1.51035	0
2024-07-01 11:40:14	1.51614	1.511227	1.51614	0
2024-07-01 11:50:13	1.50746	1.511225	1.50746	0
2024-07-01 12:00:13	1.51035	1.511223	1.51035	0
2024-07-01 12:10:16	1.4959	1.509776	1.4959	0
2024-07-01 12:20:14	1.51324	1.510063	1.51324	0
2024-07-01 12:30:12	1.51324	1.510352	1.51324	0
2024-07-01 12:34:53	1.50169	1.509484	1.50169	0
2024-07-01 12:40:12	1.51612	1.509774	1.51612	0
2024-07-01 12:50:13	1.50169	1.508618	1.50169	0
2024-07-01 13:00:13	1.51033	1.508616	1.51033	0
2024-07-01 13:10:13	1.50458	1.50746	1.50458	0
2024-07-01 13:20:13	1.51324	1.508038	1.51324	0
2024-07-01 13:30:12	1.519	1.508903	1.519	0
2024-07-01 13:34:51	1.51324	1.510637	1.51324	0
2024-07-01 13:40:13	1.51033	1.510346	1.51033	0
2024-07-01 13:50:17	1.51033	1.510055	1.51033	0
2024-07-01 14:00:15	1.51324	1.51121	1.51324	0
2024-07-01 14:10:12	1.51324	1.510922	1.51324	0
2024-07-01 14:20:12	1.51324	1.512077	1.51324	0
2024-07-01 14:30:13	1.51035	1.512079	1.51035	0
2024-07-01 14:34:52	1.51033	1.512654	1.51033	0
2024-07-01 14:40:15	1.51035	1.512365	1.51035	0
2024-07-01 14:50:13	1.51322	1.511787	1.51322	0
2024-07-01 15:00:16	1.51322	1.511785	1.51322	0
2024-07-01 15:10:14	1.51033	1.511785	1.51033	0
2024-07-01 15:20:13	1.51324	1.512076	1.51324	0
2024-07-01 15:30:16	1.51033	1.511785	1.51033	0
2024-07-01 15:34:53	1.50169	1.51063	1.50169	0
2024-07-01 15:40:13	1.51035	1.510341	1.51035	0
2024-07-01 15:50:15	1.51033	1.510339	1.51033	0
2024-07-01 16:00:14	1.52479	1.511785	1.52479	0
2024-07-01 16:10:13	1.51035	1.511785	1.51035	0
2024-07-01 16:20:13	1.51033	1.511496	1.51033	0
2024-07-01 16:30:12	1.51324	1.511498	1.51324	0
2024-07-01 16:34:52	1.51035	1.5115	1.51035	0
2024-07-01 16:40:16	1.51035	1.511211	1.51035	0
2024-07-01 16:50:13	1.51322	1.5115	1.51322	0
2024-07-01 17:00:13	1.51037	1.512368	1.51037	0
2024-07-01 17:10:14	1.51324	1.512657	1.51324	0
2024-07-01 17:20:12	1.51035	1.512659	1.51035	0
2024-07-01 17:30:12	1.51612	1.511792	1.51612	0
2024-07-01 17:34:52	1.51324	1.512081	1.51324	0
2024-07-01 17:40:12	1.50746	1.511794	1.50746	0
2024-07-01 17:50:12	1.50746	1.511216	1.50746	0
2024-07-01 18:00:14	1.51033	1.511214	1.51033	0
2024-07-01 18:10:15	1.51033	1.511212	1.51033	0
2024-07-01 18:20:13	1.50745	1.510635	1.50745	0
2024-07-01 18:30:13	1.51322	1.51092	1.51322	0
2024-07-01 18:50:12	1.51322	1.510918	1.51322	0
2024-07-01 19:00:15	1.51033	1.510916	1.51033	0
2024-07-01 19:10:13	1.50458	1.509762	1.50458	0
2024-07-01 19:20:13	1.51611	1.510049	1.51611	0
2024-07-01 19:30:15	1.51033	1.510336	1.51033	0
2024-07-01 19:34:53	1.51035	1.510625	1.51035	0
2024-07-01 19:40:15	1.50746	1.510338	1.50746	0
2024-07-01 19:50:13	1.51324	1.510629	1.51324	0
2024-07-01 20:00:12	1.51035	1.510919	1.51035	0
2024-07-01 20:10:15	1.50456	1.510053	1.50456	0
2024-07-01 20:20:13	1.51033	1.509764	1.51033	0
2024-07-01 20:30:18	1.51612	1.510343	1.51612	0
2024-07-01 20:34:50	1.51322	1.511207	1.51322	0
2024-07-01 20:40:17	1.51322	1.510918	1.51322	0
2024-07-01 20:50:13	1.51611	1.511496	1.51611	0
2024-07-01 21:00:12	1.51324	1.511785	1.51324	0
2024-07-01 21:10:13	1.51033	1.512072	1.51033	0
2024-07-01 21:20:13	1.50745	1.511493	1.50745	0
2024-07-01 21:30:12	1.51611	1.512069	1.51611	0
2024-07-01 21:34:53	1.51611	1.513224	1.51611	0
2024-07-01 21:40:13	1.51611	1.513802	1.51611	0
2024-07-01 21:50:13	1.51033	1.513223	1.51033	0
2024-07-01 22:00:13	1.51033	1.512934	1.51033	0
2024-07-01 22:10:13	1.51033	1.512645	1.51033	0
2024-07-01 22:20:12	1.50456	1.51149	1.50456	0
2024-07-01 22:30:14	1.51322	1.511488	1.51322	0
2024-07-01 22:34:56	1.49879	1.510334	1.49879	0
2024-07-01 22:40:13	1.51324	1.510913	1.51324	0
2024-07-01 22:50:14	1.51322	1.510624	1.51322	0
2024-07-01 23:00:13	1.51322	1.510335	1.51322	0
2024-07-01 23:10:13	1.51321	1.510045	1.51321	0
2024-07-01 23:20:12	1.51033	1.510045	1.51033	0
2024-07-01 23:30:14	1.519	1.510912	1.519	0
2024-07-01 23:34:56	1.50167	1.510046	1.50167	0
2024-07-01 23:40:14	1.51322	1.510912	1.51322	0
2024-07-01 23:50:12	1.51322	1.510912	1.51322	0
2024-07-02 00:00:12	1.51033	1.512066	1.51033	0
2024-07-02 00:10:15	1.51611	1.512353	1.51611	0
2024-07-02 00:20:12	1.51611	1.512642	1.51611	0
2024-07-02 00:30:12	1.50169	1.511489	1.50169	0
2024-07-02 00:34:51	1.51322	1.51149	1.51322	0
2024-07-02 00:40:13	1.50458	1.510915	1.50458	0
2024-07-02 00:50:13	1.51033	1.510048	1.51033	0
2024-07-02 01:00:12	1.51033	1.510914	1.51033	0
2024-07-02 01:10:14	1.51322	1.510914	1.51322	0
2024-07-02 01:20:12	1.52188	1.51178	1.52188	0
2024-07-02 01:30:12	1.52477	1.513224	1.52477	0
2024-07-02 01:34:54	1.51035	1.512648	1.51035	0
2024-07-02 01:40:13	1.51033	1.51207	1.51033	0
2024-07-02 01:50:12	1.51322	1.513223	1.51322	0
2024-07-02 02:00:13	1.519	1.513801	1.519	0
2024-07-02 02:10:13	1.52187	1.51553	1.52187	0
2024-07-02 02:20:15	1.51032	1.515529	1.51032	0
2024-07-02 02:30:12	1.51608	1.516104	1.51608	0
2024-07-02 02:34:51	1.51032	1.515814	1.51032	0
2024-07-02 02:40:12	1.51032	1.514658	1.51032	0
2024-07-02 02:50:13	1.51032	1.513213	1.51032	0
2024-07-02 03:00:12	1.50745	1.512923	1.50745	0
2024-07-02 03:10:15	1.50745	1.512635	1.50745	0
2024-07-02 03:20:13	1.51033	1.512346	1.51033	0
2024-07-02 03:30:14	1.51033	1.511479	1.51033	0
2024-07-02 03:34:51	1.50167	1.509459	1.50167	0
2024-07-02 03:40:12	1.50742	1.509169	1.50742	0
2024-07-02 03:50:13	1.51609	1.50917	1.51609	0
2024-07-02 04:00:13	1.5103	1.509168	1.5103	0
2024-07-02 04:10:15	1.50745	1.508881	1.50745	0
2024-07-02 04:20:15	1.51321	1.50917	1.51321	0
2024-07-02 04:30:13	1.51319	1.509744	1.51319	0
2024-07-02 04:34:52	1.51032	1.510031	1.51032	0
2024-07-02 04:40:13	1.51032	1.51003	1.51032	0
2024-07-02 04:50:14	1.51032	1.510029	1.51032	0
2024-07-02 05:00:13	1.51032	1.510894	1.51032	0
2024-07-02 05:10:13	1.50743	1.510895	1.50743	0
2024-07-02 05:20:12	1.50745	1.510031	1.50745	0
2024-07-02 05:30:12	1.50743	1.509744	1.50743	0
2024-07-02 05:34:52	1.50742	1.509741	1.50742	0
2024-07-02 05:40:17	1.51321	1.509741	1.51321	0
2024-07-02 05:50:13	1.51609	1.510031	1.51609	0
2024-07-02 06:00:16	1.50745	1.509744	1.50745	0
2024-07-02 06:10:15	1.51898	1.51061	1.51898	0
2024-07-02 06:20:13	1.51032	1.51061	1.51032	0
2024-07-02 06:30:13	1.51032	1.51061	1.51032	0
2024-07-02 06:34:52	1.51609	1.511476	1.51609	0
2024-07-02 06:40:13	1.51033	1.511764	1.51033	0
2024-07-02 06:50:13	1.51322	1.512343	1.51322	0
2024-07-02 07:00:12	1.52477	1.514078	1.52477	0
2024-07-02 07:10:12	1.51033	1.51379	1.51033	0
2024-07-02 07:20:13	1.5103	1.513211	1.5103	0
2024-07-02 07:30:13	1.50453	1.512919	1.50453	0
2024-07-02 07:34:52	1.50454	1.511475	1.50454	0
2024-07-02 07:40:13	1.50743	1.511186	1.50743	0
2024-07-02 07:50:13	1.50745	1.510899	1.50745	0
2024-07-02 08:00:17	1.51324	1.510614	1.51324	0
2024-07-02 08:10:13	1.50745	1.510326	1.50745	0
2024-07-02 08:20:12	1.50458	1.509462	1.50458	0
2024-07-02 08:30:12	1.51035	1.50802	1.51035	0
2024-07-02 08:34:53	1.51035	1.508022	1.51035	0
2024-07-02 08:40:12	1.51035	1.508027	1.51035	0
2024-07-02 08:50:12	1.50456	1.50803	1.50456	0
2024-07-02 09:00:17	1.51612	1.509188	1.51612	0
2024-07-02 09:10:12	1.51033	1.509478	1.51033	0
2024-07-02 09:20:23	1.50746	1.509479	1.50746	0
2024-07-02 09:30:13	1.51033	1.509188	1.51033	0
2024-07-02 09:34:52	1.51612	1.510055	1.51612	0
2024-07-02 09:40:17	1.519	1.511497	1.519	0
2024-07-02 09:50:12	1.50458	1.51092	1.50458	0
2024-07-02 10:00:12	1.51032	1.510917	1.51032	0
2024-07-02 10:10:12	1.51033	1.510915	1.51033	0
2024-07-02 10:20:13	1.51033	1.511492	1.51033	0
2024-07-02 10:30:13	1.50745	1.510625	1.50745	0
2024-07-02 10:34:52	1.50745	1.510337	1.50745	0
2024-07-02 10:40:15	1.52479	1.51207	1.52479	0
2024-07-02 10:50:12	1.51033	1.51207	1.51033	0
2024-07-02 11:00:17	1.519	1.512358	1.519	0
2024-07-02 11:10:13	1.51322	1.51178	1.51322	0
2024-07-02 11:20:12	1.50745	1.512067	1.50745	0
2024-07-02 11:30:13	1.51611	1.512646	1.51611	0
2024-07-02 11:34:51	1.51032	1.512645	1.51032	0
2024-07-02 11:40:14	1.51033	1.512645	1.51033	0
2024-07-02 11:50:12	1.51322	1.513222	1.51322	0
2024-07-02 12:00:12	1.51033	1.51351	1.51033	0
2024-07-02 12:10:13	1.519	1.512931	1.519	0
2024-07-02 12:20:12	1.51032	1.51293	1.51032	0
2024-07-02 12:30:14	1.51035	1.512065	1.51035	0
2024-07-02 12:34:54	1.51033	1.511776	1.51033	0
2024-07-02 12:40:13	1.51033	1.512064	1.51033	0
2024-07-02 12:50:14	1.51033	1.511486	1.51033	0
2024-07-02 13:00:12	1.51322	1.511776	1.51322	0
2024-07-02 13:10:13	1.50456	1.511199	1.50456	0
2024-07-02 13:20:15	1.50745	1.510622	1.50745	0
2024-07-02 13:30:13	1.51032	1.510621	1.51032	0
2024-07-02 13:50:14	1.51032	1.509753	1.51032	0
2024-07-02 14:00:12	1.51322	1.510043	1.51322	0
2024-07-02 14:10:15	1.51322	1.51033	1.51322	0
2024-07-02 14:20:17	1.51321	1.510618	1.51321	0
2024-07-02 14:30:13	1.51033	1.510618	1.51033	0
2024-07-02 14:34:52	1.49592	1.509177	1.49592	0
2024-07-02 14:40:13	1.51322	1.509177	1.51322	0
2024-07-02 14:50:13	1.51611	1.510332	1.51611	0
2024-07-02 15:00:15	1.51032	1.510619	1.51032	0
2024-07-02 15:10:12	1.51324	1.510911	1.51324	0
2024-07-02 15:20:13	1.52188	1.512067	1.52188	0
2024-07-02 15:30:13	1.51033	1.511778	1.51033	0
2024-07-02 15:34:51	1.51611	1.512067	1.51611	0
2024-07-02 15:40:12	1.51033	1.511779	1.51033	0
2024-07-02 15:50:13	1.51032	1.511778	1.51032	0
2024-07-02 16:00:12	1.51322	1.513508	1.51322	0
2024-07-02 16:10:12	1.49879	1.512065	1.49879	0
2024-07-02 16:20:13	1.50743	1.511197	1.50743	0
2024-07-02 16:30:13	1.50454	1.510619	1.50454	0
2024-07-02 16:34:53	1.51033	1.510328	1.51033	0
2024-07-02 16:40:13	1.52477	1.510617	1.52477	0
2024-07-02 16:50:13	1.51898	1.511482	1.51898	0
2024-07-02 17:00:12	1.50745	1.510616	1.50745	0
2024-07-02 17:10:14	1.51321	1.510904	1.51321	0
2024-07-02 17:20:16	1.49877	1.509749	1.49877	0
2024-07-02 17:30:15	1.51032	1.509459	1.51032	0
2024-07-02 17:34:52	1.51032	1.510612	1.51032	0
2024-07-02 17:40:13	1.51611	1.51148	1.51611	0
2024-07-02 17:50:13	1.51609	1.512635	1.51609	0
2024-07-02 18:00:14	1.51033	1.512635	1.51033	0
2024-07-02 18:10:12	1.50745	1.510903	1.50745	0
2024-07-02 18:20:14	1.51032	1.510037	1.51032	0
2024-07-02 18:30:12	1.51322	1.510614	1.51322	0
2024-07-02 18:34:52	1.51609	1.510902	1.51609	0
2024-07-02 18:40:12	1.51321	1.512346	1.51321	0
2024-07-02 18:50:13	1.51033	1.512347	1.51033	0
2024-07-02 19:00:13	1.50742	1.512057	1.50742	0
2024-07-02 19:10:12	1.50743	1.511189	1.50743	0
2024-07-02 19:20:13	1.51321	1.510901	1.51321	0
2024-07-02 19:30:13	1.52187	1.512055	1.52187	0
2024-07-02 19:34:52	1.50456	1.511766	1.50456	0
2024-07-02 19:40:14	1.51321	1.512055	1.51321	0
2024-07-02 19:50:14	1.50745	1.511478	1.50745	0
2024-07-02 20:00:15	1.51032	1.510901	1.51032	0
2024-07-02 20:10:13	1.51032	1.510612	1.51032	0
2024-07-02 20:20:13	1.51032	1.510611	1.51032	0
2024-07-02 20:30:29	1.51033	1.510902	1.51033	0
2024-07-02 20:34:51	1.51609	1.511768	1.51609	0
2024-07-02 20:40:12	1.51321	1.511768	1.51321	0
2024-07-02 20:50:12	1.51608	1.511189	1.51608	0
2024-07-02 21:00:13	1.51032	1.511765	1.51032	0
2024-07-02 21:10:14	1.51321	1.511765	1.51321	0
2024-07-02 21:20:14	1.51321	1.512341	1.51321	0
2024-07-02 21:30:12	1.51321	1.51263	1.51321	0
2024-07-02 21:34:53	1.50745	1.512343	1.50745	0
2024-07-02 21:40:13	1.51321	1.512632	1.51321	0
2024-07-02 21:50:13	1.51319	1.512918	1.51319	0
2024-07-02 22:00:12	1.51321	1.51263	1.51321	0
2024-07-02 22:10:14	1.51321	1.51263	1.51321	0
2024-07-02 22:20:13	1.50164	1.511186	1.50164	0
2024-07-02 22:30:19	1.51322	1.511476	1.51322	0
2024-07-02 22:34:52	1.50743	1.510898	1.50743	0
2024-07-02 22:40:15	1.51321	1.510898	1.51321	0
2024-07-02 22:50:12	1.51032	1.510609	1.51032	0
2024-07-02 23:00:13	1.5103	1.510894	1.5103	0
2024-07-02 23:10:13	1.51032	1.510605	1.51032	0
2024-07-02 23:20:13	1.51319	1.510605	1.51319	0
2024-07-02 23:30:13	1.51321	1.510605	1.51321	0
2024-07-02 23:34:52	1.51032	1.510316	1.51032	0
2024-07-02 23:40:13	1.51321	1.511473	1.51321	0
2024-07-02 23:50:13	1.51032	1.511183	1.51032	0
2024-07-03 00:00:13	1.51032	1.511472	1.51032	0
2024-07-03 00:10:17	1.51322	1.511473	1.51322	0
2024-07-03 00:20:12	1.51032	1.511473	1.51032	0
2024-07-03 00:30:13	1.51032	1.511475	1.51032	0
2024-07-03 00:34:50	1.51032	1.511475	1.51032	0
2024-07-03 00:40:13	1.51321	1.511477	1.51321	0
2024-07-03 00:50:13	1.51321	1.511477	1.51321	0
2024-07-03 01:00:13	1.51609	1.512054	1.51609	0
2024-07-03 01:10:13	1.51032	1.511765	1.51032	0
2024-07-03 01:20:14	1.51032	1.511765	1.51032	0
2024-07-03 01:30:13	1.51609	1.512342	1.51609	0
2024-07-03 01:34:51	1.51032	1.512052	1.51032	0
2024-07-03 01:40:12	1.51032	1.512052	1.51032	0
2024-07-03 01:50:14	1.51319	1.512339	1.51319	0
2024-07-03 02:00:13	1.52475	1.513782	1.52475	0
2024-07-03 02:10:14	1.51319	1.51378	1.51319	0
2024-07-03 02:20:14	1.51609	1.514068	1.51609	0
2024-07-03 02:30:12	1.51322	1.513781	1.51322	0
2024-07-03 02:34:51	1.51319	1.514068	1.51319	0
2024-07-03 02:40:13	1.51609	1.514645	1.51609	0
2024-07-03 02:50:13	1.5103	1.514066	1.5103	0
2024-07-03 03:00:12	1.52187	1.515221	1.52187	0
2024-07-03 03:10:13	1.51032	1.515221	1.51032	0
2024-07-03 03:20:12	1.51319	1.515221	1.51319	0
2024-07-03 03:30:13	1.5103	1.513776	1.5103	0
2024-07-03 03:34:51	1.5074	1.513197	1.5074	0
2024-07-03 03:40:13	1.51321	1.512909	1.51321	0
2024-07-03 03:50:14	1.50742	1.512329	1.50742	0
2024-07-03 04:00:15	1.51032	1.512042	1.51032	0
2024-07-03 04:10:13	1.51032	1.511465	1.51032	0
2024-07-03 04:20:13	1.50742	1.511177	1.50742	0
2024-07-03 04:30:13	1.51898	1.510888	1.51898	0
2024-07-03 04:34:51	1.51321	1.511177	1.51321	0
2024-07-03 04:40:13	1.50742	1.5106	1.50742	0
2024-07-03 04:50:13	1.5103	1.5106	1.5103	0
2024-07-03 05:00:14	1.5103	1.51089	1.5103	0
2024-07-03 05:10:13	1.51317	1.510886	1.51317	0
2024-07-03 05:20:13	1.51321	1.511465	1.51321	0
2024-07-03 05:30:13	1.51032	1.511465	1.51032	0
2024-07-03 05:34:51	1.51321	1.511754	1.51321	0
2024-07-03 05:40:13	1.5103	1.512042	1.5103	0
2024-07-03 05:50:12	1.5103	1.511174	1.5103	0
2024-07-03 06:00:13	1.5103	1.510883	1.5103	0
2024-07-03 06:10:12	1.50453	1.510594	1.50453	0
2024-07-03 06:20:16	1.51319	1.510883	1.51319	0
2024-07-03 06:30:13	1.51321	1.511174	1.51321	0
2024-07-03 06:34:53	1.51032	1.510889	1.51032	0
2024-07-03 06:40:13	1.51321	1.510889	1.51321	0
2024-07-03 06:50:13	1.51032	1.510889	1.51032	0
2024-07-03 07:00:16	1.51898	1.511466	1.51898	0
2024-07-03 07:10:13	1.51319	1.511755	1.51319	0
2024-07-03 07:20:12	1.49875	1.5106	1.49875	0
2024-07-03 07:30:12	1.5103	1.5106	1.5103	0
2024-07-03 07:34:51	1.5103	1.511177	1.5103	0
2024-07-03 07:40:13	1.51319	1.511177	1.51319	0
2024-07-03 07:50:12	1.5103	1.510886	1.5103	0
2024-07-03 08:00:15	1.51319	1.511173	1.51319	0
2024-07-03 08:10:15	1.51032	1.510884	1.51032	0
2024-07-03 08:20:13	1.52188	1.51204	1.52188	0
2024-07-03 08:30:12	1.50746	1.510888	1.50746	0
2024-07-03 08:34:53	1.51612	1.511181	1.51612	0
2024-07-03 08:40:15	1.51035	1.512341	1.51035	0
2024-07-03 08:50:13	1.51325	1.512636	1.51325	0
2024-07-03 09:00:16	1.51612	1.513218	1.51612	0
2024-07-03 09:10:13	1.51035	1.512934	1.51035	0
2024-07-03 09:20:12	1.51612	1.513516	1.51612	0
2024-07-03 09:30:13	1.51035	1.513232	1.51035	0
2024-07-03 09:34:53	1.51033	1.513233	1.51033	0
2024-07-03 09:40:12	1.51901	1.512946	1.51901	0
2024-07-03 09:50:13	1.51033	1.513233	1.51033	0
2024-07-03 10:00:14	1.51321	1.512942	1.51321	0
2024-07-03 10:10:12	1.51033	1.51294	1.51033	0
2024-07-03 10:20:13	1.51322	1.512937	1.51322	0
2024-07-03 10:30:12	1.51322	1.512647	1.51322	0
2024-07-03 10:34:51	1.51321	1.512933	1.51321	0
2024-07-03 10:40:12	1.51032	1.512353	1.51032	0
2024-07-03 10:50:12	1.51321	1.512639	1.51321	0
2024-07-03 11:00:12	1.5103	1.512636	1.5103	0
2024-07-03 11:10:12	1.50745	1.51148	1.50745	0
2024-07-03 11:20:13	1.50742	1.511189	1.50742	0
2024-07-03 11:30:13	1.5103	1.510898	1.5103	0
2024-07-03 11:34:50	1.51321	1.511186	1.51321	0
2024-07-03 11:40:13	1.51033	1.510897	1.51033	0
2024-07-03 11:50:13	1.51032	1.510607	1.51032	0
2024-07-03 12:00:13	1.51321	1.510607	1.51321	0
2024-07-03 12:10:13	1.51032	1.510607	1.51032	0
2024-07-03 12:20:13	1.52764	1.51205	1.52764	0
2024-07-03 12:30:14	1.51319	1.512339	1.51319	0
2024-07-03 12:34:51	1.5103	1.512624	1.5103	0
2024-07-03 12:40:12	1.50454	1.512336	1.50454	0
2024-07-03 12:50:13	1.51033	1.512339	1.51033	0
2024-07-03 13:00:14	1.50745	1.511763	1.50745	0
2024-07-03 13:10:15	1.51032	1.511762	1.51032	0
2024-07-03 13:20:13	1.50742	1.511472	1.50742	0
2024-07-03 13:30:13	1.51032	1.511183	1.51032	0
2024-07-03 13:34:53	1.51032	1.511183	1.51032	0
2024-07-03 13:40:13	1.5103	1.509449	1.5103	0
2024-07-03 13:50:12	1.50745	1.508875	1.50745	0
2024-07-03 14:00:14	1.51032	1.508877	1.51032	0
2024-07-03 14:10:12	1.50743	1.509166	1.50743	0
2024-07-03 14:20:13	1.50742	1.508875	1.50742	0
2024-07-03 14:30:13	1.5103	1.50916	1.5103	0
2024-07-03 14:34:53	1.51898	1.510026	1.51898	0
2024-07-03 14:40:13	1.52475	1.511759	1.52475	0
2024-07-03 14:50:13	1.51321	1.512048	1.51321	0
2024-07-03 15:00:15	1.51321	1.512337	1.51321	0
2024-07-03 15:10:14	1.51609	1.512916	1.51609	0
2024-07-03 15:20:17	1.50743	1.512914	1.50743	0
2024-07-03 15:30:12	1.51032	1.512914	1.51032	0
2024-07-03 15:34:51	1.51032	1.513203	1.51032	0
2024-07-03 15:40:14	1.51898	1.514359	1.51898	0
2024-07-03 15:50:13	1.51032	1.514361	1.51032	0
2024-07-03 16:00:15	1.51321	1.513784	1.51321	0
2024-07-03 16:10:12	1.52187	1.513496	1.52187	0
2024-07-03 16:20:13	1.51321	1.513496	1.51321	0
2024-07-03 16:30:13	1.51032	1.513207	1.51032	0
2024-07-03 16:34:52	1.51032	1.51263	1.51032	0
2024-07-03 16:40:13	1.51032	1.512919	1.51032	0
2024-07-03 16:50:13	1.51033	1.51292	1.51033	0
2024-07-03 17:00:13	1.51321	1.513209	1.51321	0
2024-07-03 17:10:13	1.51032	1.512343	1.51032	0
2024-07-03 17:20:12	1.5103	1.512341	1.5103	0
2024-07-03 17:30:13	1.50456	1.511476	1.50456	0
2024-07-03 17:34:51	1.51609	1.510898	1.51609	0
2024-07-03 17:40:15	1.51321	1.510898	1.51321	0
2024-07-03 17:50:15	1.50743	1.510609	1.50743	0
2024-07-03 18:00:17	1.51032	1.510609	1.51032	0
2024-07-03 18:10:13	1.51032	1.510609	1.51032	0
2024-07-03 18:20:12	1.50456	1.510032	1.50456	0
2024-07-03 18:30:14	1.51609	1.51032	1.51609	0
2024-07-03 18:34:52	1.51321	1.510609	1.51321	0
2024-07-03 18:40:13	1.51609	1.511188	1.51609	0
2024-07-03 18:50:13	1.51609	1.512341	1.51609	0
2024-07-03 19:00:12	1.51321	1.512053	1.51321	0
2024-07-03 19:10:13	1.51321	1.512053	1.51321	0
2024-07-03 19:20:12	1.51321	1.512631	1.51321	0
2024-07-03 19:30:13	1.51032	1.512631	1.51032	0
2024-07-03 19:34:56	1.51611	1.51321	1.51611	0
2024-07-03 19:40:12	1.51321	1.514075	1.51321	0
2024-07-03 19:50:13	1.51321	1.513787	1.51321	0
2024-07-03 20:00:13	1.51609	1.514075	1.51609	0
2024-07-03 20:10:12	1.50746	1.513212	1.50746	0
2024-07-03 20:20:13	1.50743	1.512346	1.50743	0
2024-07-03 20:30:19	1.5103	1.512055	1.5103	0
2024-07-03 20:34:52	1.50743	1.511477	1.50743	0
2024-07-03 20:40:14	1.50456	1.510612	1.50456	0
2024-07-03 20:50:13	1.51322	1.510902	1.51322	0
2024-07-03 21:00:13	1.50453	1.509744	1.50453	0
2024-07-03 21:10:15	1.5103	1.509453	1.5103	0
2024-07-03 21:20:14	1.51609	1.509741	1.51609	0
2024-07-03 21:30:13	1.51321	1.509453	1.51321	0
2024-07-03 21:34:51	1.50166	1.508873	1.50166	0
2024-07-03 21:40:13	1.51319	1.509449	1.51319	0
2024-07-03 21:50:15	1.51029	1.509448	1.51029	0
2024-07-03 22:00:20	1.51608	1.510313	1.51608	0
2024-07-03 22:10:16	1.51321	1.511178	1.51321	0
2024-07-03 22:20:13	1.50743	1.510599	1.50743	0
2024-07-03 22:30:13	1.51608	1.511754	1.51608	0
2024-07-03 22:34:50	1.5103	1.511754	1.5103	0
2024-07-03 22:40:13	1.50742	1.510887	1.50742	0
2024-07-03 22:50:13	1.51032	1.510598	1.51032	0
2024-07-03 23:00:16	1.51319	1.511751	1.51319	0
2024-07-03 23:10:12	1.51032	1.511464	1.51032	0
2024-07-03 23:20:13	1.51032	1.511467	1.51032	0
2024-07-03 23:30:12	1.51609	1.511468	1.51609	0
2024-07-03 23:34:53	1.50742	1.510889	1.50742	0
2024-07-03 23:40:13	1.51032	1.511178	1.51032	0
2024-07-03 23:50:12	1.5103	1.5106	1.5103	0
2024-07-04 00:00:13	1.51319	1.510889	1.51319	0
2024-07-04 00:10:13	1.51608	1.511755	1.51608	0
2024-07-04 00:20:15	1.51033	1.511756	1.51033	0
2024-07-04 00:30:15	1.51321	1.511758	1.51321	0
2024-07-04 00:34:52	1.5103	1.511756	1.5103	0
2024-07-04 00:40:13	1.50743	1.511467	1.50743	0
2024-07-04 00:50:13	1.50453	1.510311	1.50453	0
2024-07-04 01:00:12	1.51317	1.510886	1.51317	0
2024-07-04 01:10:13	1.51319	1.511173	1.51319	0
2024-07-04 01:20:12	1.5103	1.511173	1.5103	0
2024-07-04 01:30:13	1.5103	1.510884	1.5103	0
2024-07-04 01:34:52	1.50742	1.510018	1.50742	0
2024-07-04 01:40:12	1.51319	1.510304	1.51319	0
2024-07-04 01:50:13	1.51895	1.510878	1.51895	0
2024-07-04 02:00:13	1.50742	1.51059	1.50742	0
2024-07-04 02:10:15	1.51608	1.511455	1.51608	0
2024-07-04 02:20:12	1.51321	1.512323	1.51321	0
2024-07-04 02:30:12	1.51029	1.512035	1.51029	0
2024-07-04 02:34:51	1.51608	1.512324	1.51608	0
2024-07-04 02:40:12	1.52187	1.513481	1.52187	0
2024-07-04 02:50:12	1.50742	1.513193	1.50742	0
2024-07-04 03:00:13	1.5103	1.513481	1.5103	0
2024-07-04 03:10:18	1.51319	1.513481	1.51319	0
2024-07-04 03:20:15	1.51606	1.513192	1.51606	0
2024-07-04 03:30:13	1.51319	1.513769	1.51319	0
2024-07-04 03:34:51	1.51317	1.513478	1.51317	0
2024-07-04 03:40:12	1.51317	1.513474	1.51317	0
2024-07-04 03:50:12	1.51606	1.514051	1.51606	0
2024-07-04 04:00:15	1.51608	1.514051	1.51608	0
2024-07-04 04:10:13	1.51029	1.512893	1.51029	0
2024-07-04 04:20:12	1.51896	1.514047	1.51896	0
2024-07-04 04:30:15	1.51317	1.514334	1.51317	0
2024-07-04 04:34:52	1.51321	1.514336	1.51321	0
2024-07-04 04:40:13	1.5103	1.51376	1.5103	0
2024-07-04 04:50:13	1.5103	1.513471	1.5103	0
2024-07-04 05:00:12	1.51319	1.513473	1.51319	0
2024-07-04 05:10:16	1.51321	1.513477	1.51321	0
2024-07-04 05:20:13	1.51319	1.51319	1.51319	0
2024-07-04 05:30:13	1.51029	1.512611	1.51029	0
2024-07-04 05:34:51	1.51893	1.513475	1.51893	0
2024-07-04 05:40:15	1.51317	1.512896	1.51317	0
2024-07-04 05:50:13	1.51608	1.513187	1.51608	0
2024-07-04 06:00:16	1.5103	1.512896	1.5103	0
2024-07-04 06:10:13	1.5103	1.512896	1.5103	0
2024-07-04 06:20:13	1.51319	1.513185	1.51319	0
2024-07-04 06:30:13	1.5103	1.512896	1.5103	0
2024-07-04 06:34:53	1.5103	1.512605	1.5103	0
2024-07-04 06:40:13	1.51608	1.512894	1.51608	0
2024-07-04 06:50:13	1.51608	1.513473	1.51608	0
2024-07-04 07:00:15	1.5103	1.51261	1.5103	0
2024-07-04 07:10:14	1.51608	1.512901	1.51608	0
2024-07-04 07:20:17	1.5103	1.512323	1.5103	0
2024-07-04 07:30:13	1.52187	1.51348	1.52187	0
2024-07-04 07:34:51	1.51608	1.514058	1.51608	0
2024-07-04 07:40:13	1.50453	1.513192	1.50453	0
2024-07-04 07:50:14	1.51319	1.513481	1.51319	0
2024-07-04 08:00:13	1.50742	1.513193	1.50742	0
2024-07-04 08:10:12	1.49874	1.511459	1.49874	0
2024-07-04 08:20:15	1.51032	1.510883	1.51032	0
2024-07-04 08:30:14	1.5103	1.510883	1.5103	0
2024-07-04 08:34:53	1.51606	1.510881	1.51606	0
2024-07-04 08:40:13	1.5103	1.510881	1.5103	0
2024-07-04 08:50:12	1.51032	1.509726	1.51032	0
2024-07-04 09:00:15	1.51319	1.509437	1.51319	0
2024-07-04 09:10:13	1.5103	1.510014	1.5103	0
2024-07-04 09:20:13	1.5103	1.509725	1.5103	0
2024-07-04 09:30:12	1.5074	1.509723	1.5074	0
2024-07-04 09:34:53	1.50163	1.510012	1.50163	0
2024-07-04 09:40:14	1.51032	1.510012	1.51032	0
2024-07-04 09:50:13	1.51032	1.510014	1.51032	0
2024-07-04 10:00:13	1.5103	1.509438	1.5103	0
2024-07-04 10:10:14	1.51319	1.509727	1.51319	0
2024-07-04 10:20:13	1.51898	1.510593	1.51898	0
2024-07-04 10:30:13	1.5103	1.510304	1.5103	0
2024-07-04 10:34:51	1.51608	1.510882	1.51608	0
2024-07-04 10:40:12	1.51321	1.511173	1.51321	0
2024-07-04 10:50:14	1.5103	1.511463	1.5103	0
2024-07-04 11:00:12	1.50453	1.511753	1.50453	0
2024-07-04 11:10:12	1.5103	1.511751	1.5103	0
2024-07-04 11:20:13	1.5103	1.511749	1.5103	0
2024-07-04 11:30:13	1.51029	1.511748	1.51029	0
2024-07-04 11:34:51	1.5074	1.511169	1.5074	0
2024-07-04 11:40:13	1.51319	1.51059	1.51319	0
2024-07-04 11:50:13	1.5103	1.51059	1.5103	0
2024-07-04 12:00:15	1.51321	1.510303	1.51321	0
2024-07-04 12:10:12	1.51321	1.510303	1.51321	0
2024-07-04 12:20:12	1.5103	1.510303	1.5103	0
2024-07-04 12:30:14	1.51033	1.510883	1.51033	0
2024-07-04 12:34:52	1.51322	1.511175	1.51322	0
2024-07-04 12:40:12	1.51032	1.511177	1.51032	0
2024-07-04 12:50:13	1.51032	1.51118	1.51032	0
2024-07-04 13:00:14	1.51321	1.511761	1.51321	0
2024-07-04 13:10:13	1.51033	1.511475	1.51033	0
2024-07-04 13:20:15	1.51032	1.511477	1.51032	0
2024-07-04 13:30:14	1.50456	1.510612	1.50456	0
2024-07-04 13:34:51	1.5103	1.510321	1.5103	0
2024-07-04 13:40:12	1.51609	1.5109	1.51609	0
2024-07-04 13:50:14	1.51319	1.511186	1.51319	0
2024-07-04 14:00:12	1.51032	1.510896	1.51032	0
2024-07-04 14:10:13	1.51032	1.510896	1.51032	0
2024-07-04 14:20:14	1.5103	1.510894	1.5103	0
2024-07-04 14:30:12	1.50742	1.510315	1.50742	0
2024-07-04 14:34:52	1.51032	1.510314	1.51032	0
2024-07-04 14:40:16	1.51896	1.511178	1.51896	0
2024-07-04 14:50:12	1.51609	1.512331	1.51609	0
2024-07-04 15:00:15	1.51029	1.51233	1.51029	0
2024-07-04 15:20:13	1.51319	1.51204	1.51319	0
2024-07-04 15:30:12	1.51032	1.511753	1.51032	0
2024-07-04 15:34:53	1.51319	1.51204	1.51319	0
2024-07-04 15:40:13	1.50742	1.51175	1.50742	0
2024-07-04 15:50:17	1.51319	1.512039	1.51319	0
2024-07-04 16:00:12	1.51606	1.512903	1.51606	0
2024-07-04 16:10:12	1.51606	1.513477	1.51606	0
2024-07-04 16:20:15	1.51319	1.5129	1.51319	0
2024-07-04 16:30:12	1.50742	1.512033	1.50742	0
2024-07-04 16:34:52	1.5074	1.511744	1.5074	0
2024-07-04 16:40:12	1.50742	1.511167	1.50742	0
2024-07-04 16:50:13	1.51604	1.511739	1.51604	0
2024-07-04 17:00:15	1.51319	1.511739	1.51319	0
2024-07-04 17:10:12	1.50743	1.51174	1.50743	0
2024-07-04 17:20:13	1.52185	1.512606	1.52185	0
2024-07-04 17:30:12	1.5103	1.51203	1.5103	0
2024-07-04 17:34:52	1.50453	1.510877	1.50453	0
2024-07-04 17:40:12	1.5103	1.510588	1.5103	0
2024-07-04 17:50:12	1.51319	1.511165	1.51319	0
2024-07-04 18:00:12	1.51319	1.511744	1.51319	0
2024-07-04 18:10:13	1.52187	1.513189	1.52187	0
2024-07-04 18:20:13	1.51319	1.512904	1.51319	0
2024-07-04 18:30:13	1.5103	1.512615	1.5103	0
2024-07-04 18:34:52	1.50742	1.512614	1.50742	0
2024-07-04 18:40:12	1.5103	1.511459	1.5103	0
2024-07-04 18:50:12	1.5103	1.511459	1.5103	0
2024-07-04 19:00:13	1.51319	1.512325	1.51319	0
2024-07-04 19:10:13	1.50742	1.512037	1.50742	0
2024-07-04 19:20:12	1.51319	1.512037	1.51319	0
2024-07-04 19:30:12	1.51319	1.512037	1.51319	0
2024-07-04 19:34:52	1.5103	1.51088	1.5103	0
2024-07-04 19:40:13	1.51317	1.510878	1.51317	0
2024-07-04 19:50:12	1.5103	1.510878	1.5103	0
2024-07-04 20:00:12	1.51608	1.511744	1.51608	0
2024-07-04 20:10:12	1.5103	1.511744	1.5103	0
2024-07-04 20:20:13	1.51319	1.512033	1.51319	0
2024-07-04 20:30:13	1.51029	1.511743	1.51029	0
2024-07-04 20:34:51	1.51319	1.51232	1.51319	0
2024-07-04 20:40:12	1.51317	1.512318	1.51317	0
2024-07-04 20:50:14	1.51317	1.512316	1.51317	0
2024-07-04 21:00:13	1.51895	1.513181	1.51895	0
2024-07-04 21:10:13	1.51317	1.513181	1.51317	0
2024-07-04 21:20:13	1.51606	1.513757	1.51606	0
2024-07-04 21:30:13	1.51317	1.513466	1.51317	0
2024-07-04 21:34:52	1.51317	1.513753	1.51317	0
2024-07-04 21:40:14	1.50163	1.512597	1.50163	0
2024-07-04 21:50:13	1.50161	1.511729	1.50161	0
2024-07-04 22:00:13	1.51317	1.511727	1.51317	0
2024-07-04 22:10:14	1.51316	1.511726	1.51316	0
2024-07-04 22:20:13	1.51029	1.511438	1.51029	0
2024-07-04 22:30:13	1.52759	1.512302	1.52759	0
2024-07-04 22:34:57	1.51029	1.512014	1.51029	0
2024-07-04 22:40:13	1.51317	1.511725	1.51317	0
2024-07-04 22:50:13	1.51029	1.511437	1.51029	0
2024-07-04 23:00:12	1.51027	1.511147	1.51027	0
2024-07-04 23:10:14	1.52183	1.513167	1.52183	0
2024-07-04 23:20:13	1.51027	1.514033	1.51027	0
2024-07-04 23:30:13	1.50451	1.513167	1.50451	0
2024-07-04 23:34:53	1.51029	1.51288	1.51029	0
2024-07-04 23:40:13	1.51895	1.513746	1.51895	0
2024-07-04 23:50:13	1.51316	1.512303	1.51316	0
2024-07-05 00:00:13	1.51316	1.51259	1.51316	0
2024-07-05 00:10:14	1.51029	1.512302	1.51029	0
2024-07-05 00:20:12	1.51317	1.51259	1.51317	0
2024-07-05 00:30:13	1.51029	1.512592	1.51029	0
2024-07-05 00:34:52	1.51317	1.511726	1.51317	0
2024-07-05 00:40:12	1.51314	1.512013	1.51314	0
2024-07-05 00:50:13	1.51317	1.512879	1.51317	0
2024-07-05 01:00:12	1.5045	1.5123	1.5045	0
2024-07-05 01:10:13	1.51316	1.511721	1.51316	0
2024-07-05 01:20:13	1.51316	1.511721	1.51316	0
2024-07-05 01:30:12	1.5045	1.510855	1.5045	0
2024-07-05 01:34:51	1.51316	1.511142	1.51316	0
2024-07-05 01:40:12	1.51316	1.511141	1.51316	0
2024-07-05 01:50:12	1.51312	1.511424	1.51312	0
2024-07-05 02:00:13	1.51029	1.511136	1.51029	0
2024-07-05 02:10:16	1.51604	1.511426	1.51604	0
2024-07-05 02:20:13	1.50451	1.51056	1.50451	0
2024-07-05 02:30:15	1.51027	1.511137	1.51027	0
2024-07-05 02:34:51	1.51316	1.511137	1.51316	0
2024-07-05 02:40:12	1.51317	1.511138	1.51317	0
2024-07-05 02:50:13	1.51606	1.512294	1.51606	0
2024-07-05 03:00:13	1.51025	1.512003	1.51025	0
2024-07-05 03:10:12	1.51316	1.512003	1.51316	0
2024-07-05 03:20:12	1.51316	1.512007	1.51316	0
2024-07-05 03:30:14	1.51316	1.512294	1.51316	0
2024-07-05 03:34:51	1.51601	1.512291	1.51601	0
2024-07-05 03:40:12	1.51316	1.513156	1.51316	0
2024-07-05 03:50:15	1.51316	1.513445	1.51316	0
2024-07-05 04:00:15	1.51316	1.513445	1.51316	0
2024-07-05 04:10:12	1.51314	1.513442	1.51314	0
2024-07-05 04:20:12	1.51316	1.513152	1.51316	0
2024-07-05 04:30:13	1.51603	1.51373	1.51603	0
2024-07-05 04:34:55	1.51314	1.513728	1.51314	0
2024-07-05 04:40:13	1.51027	1.513439	1.51027	0
2024-07-05 04:50:13	1.51316	1.513439	1.51316	0
2024-07-05 05:00:12	1.51314	1.513152	1.51314	0
2024-07-05 05:10:13	1.51312	1.513148	1.51312	0
2024-07-05 05:20:13	1.51027	1.512859	1.51027	0
2024-07-05 05:30:13	1.50738	1.512281	1.50738	0
2024-07-05 05:34:52	1.5074	1.511707	1.5074	0
2024-07-05 05:40:13	1.51316	1.511707	1.51316	0
2024-07-05 05:50:14	1.51606	1.51171	1.51606	0
2024-07-05 06:00:13	1.50161	1.510557	1.50161	0
2024-07-05 06:10:13	1.51027	1.510557	1.51027	0
2024-07-05 06:20:12	1.51027	1.510268	1.51027	0
2024-07-05 06:30:13	1.51317	1.510271	1.51317	0
2024-07-05 06:34:51	1.51029	1.509988	1.51029	0
2024-07-05 06:40:14	1.51895	1.510856	1.51895	0
2024-07-05 06:50:12	1.5074	1.510858	1.5074	0
2024-07-05 07:00:12	1.51029	1.511147	1.51029	0
2024-07-05 07:10:12	1.51316	1.511147	1.51316	0
2024-07-05 07:20:12	1.51317	1.510858	1.51317	0
2024-07-05 07:30:12	1.5074	1.511437	1.5074	0
2024-07-05 07:34:50	1.51029	1.511439	1.51029	0
2024-07-05 07:40:13	1.51027	1.511439	1.51027	0
2024-07-05 07:50:12	1.51029	1.511151	1.51029	0
2024-07-05 08:00:12	1.51029	1.511151	1.51029	0
2024-07-05 08:10:12	1.5103	1.510286	1.5103	0
2024-07-05 08:20:15	1.51317	1.510863	1.51317	0
2024-07-05 08:30:14	1.51029	1.510863	1.51029	0
2024-07-05 08:34:54	1.51029	1.510576	1.51029	0
2024-07-05 08:40:15	1.51317	1.510576	1.51317	0
2024-07-05 08:50:15	1.5045	1.510286	1.5045	0
2024-07-05 09:00:13	1.51606	1.510863	1.51606	0
2024-07-05 09:10:12	1.51317	1.511153	1.51317	0
2024-07-05 09:20:13	1.51029	1.511153	1.51029	0
2024-07-05 09:30:15	1.51606	1.51173	1.51606	0
2024-07-05 09:34:53	1.51317	1.512017	1.51317	0
2024-07-05 09:40:13	1.50742	1.511442	1.50742	0
2024-07-05 09:50:28	1.51317	1.51173	1.51317	0
2024-07-05 10:00:13	1.5074	1.511441	1.5074	0
2024-07-05 10:10:12	1.50742	1.510866	1.50742	0
2024-07-05 10:20:14	1.51316	1.511732	1.51316	0
2024-07-05 10:30:13	1.51316	1.511442	1.51316	0
2024-07-05 10:34:51	1.51317	1.511442	1.51317	0
2024-07-05 10:40:14	1.51317	1.51173	1.51317	0
2024-07-05 10:50:25	1.51029	1.511153	1.51029	0
2024-07-05 11:00:13	1.51029	1.510865	1.51029	0
2024-07-05 11:10:13	1.51893	1.512016	1.51893	0
2024-07-05 11:20:12	1.51319	1.512018	1.51319	0
2024-07-05 11:30:12	1.5074	1.512018	1.5074	0
2024-07-05 11:34:52	1.51029	1.512305	1.51029	0
2024-07-05 11:40:13	1.51029	1.512018	1.51029	0
2024-07-05 11:50:13	1.51029	1.511731	1.51029	0
2024-07-05 12:00:12	1.51317	1.511731	1.51317	0
2024-07-05 12:10:14	1.51029	1.511443	1.51029	0
2024-07-05 12:20:13	1.51029	1.511443	1.51029	0
2024-07-05 12:30:15	1.51029	1.511443	1.51029	0
2024-07-05 12:34:51	1.51895	1.511445	1.51895	0
2024-07-05 12:40:14	1.5103	1.511156	1.5103	0
2024-07-05 12:50:12	1.5074	1.511156	1.5074	0
2024-07-05 13:00:12	1.51027	1.511154	1.51027	0
2024-07-05 13:10:15	1.51319	1.511444	1.51319	0
2024-07-05 13:20:13	1.51027	1.511442	1.51027	0
2024-07-05 13:30:12	1.5103	1.511155	1.5103	0
2024-07-05 13:34:51	1.51029	1.511155	1.51029	0
2024-07-05 13:40:12	1.51029	1.511155	1.51029	0
2024-07-05 13:50:15	1.51029	1.511155	1.51029	0
2024-07-05 14:00:12	1.5103	1.51029	1.5103	0
2024-07-05 14:10:12	1.51319	1.510579	1.51319	0
2024-07-05 14:20:15	1.5103	1.510869	1.5103	0
2024-07-05 14:30:16	1.5103	1.510872	1.5103	0
2024-07-05 14:34:52	1.51606	1.511159	1.51606	0
2024-07-05 14:40:14	1.51029	1.511161	1.51029	0
2024-07-05 14:50:13	1.49587	1.509718	1.49587	0
2024-07-05 15:00:13	1.51895	1.510584	1.51895	0
2024-07-05 15:10:12	1.51029	1.510584	1.51029	0
2024-07-05 15:20:13	1.50453	1.510008	1.50453	0
2024-07-05 15:30:13	1.51316	1.510294	1.51316	0
2024-07-05 15:34:52	1.51029	1.510004	1.51029	0
2024-07-05 15:40:12	1.51029	1.510003	1.51029	0
2024-07-05 15:50:12	1.51319	1.510292	1.51319	0
2024-07-05 16:00:12	1.51317	1.510003	1.51317	0
2024-07-05 16:10:13	1.51317	1.510291	1.51317	0
2024-07-05 16:20:13	1.51029	1.511733	1.51029	0
2024-07-05 16:30:12	1.51319	1.511157	1.51319	0
2024-07-05 16:34:52	1.51029	1.511157	1.51029	0
2024-07-05 16:40:15	1.51317	1.512021	1.51317	0
2024-07-05 16:50:12	1.5103	1.511735	1.5103	0
2024-07-05 17:00:19	1.51027	1.511733	1.51027	0
2024-07-05 17:10:18	1.51317	1.512021	1.51317	0
2024-07-05 17:20:17	1.5103	1.511732	1.5103	0
2024-07-05 17:30:13	1.49587	1.510002	1.49587	0
2024-07-05 17:34:51	1.51317	1.510002	1.51317	0
2024-07-05 17:40:13	1.5074	1.509713	1.5074	0
2024-07-05 17:50:13	1.51317	1.509711	1.51317	0
2024-07-05 18:00:12	1.51317	1.509999	1.51317	0
2024-07-05 18:10:13	1.51317	1.509999	1.51317	0
2024-07-05 18:20:12	1.51317	1.510286	1.51317	0
2024-07-05 18:30:13	1.51608	1.510867	1.51608	0
2024-07-05 18:34:53	1.51317	1.510867	1.51317	0
2024-07-05 18:40:18	1.51029	1.510866	1.51029	0
2024-07-05 18:50:12	1.51608	1.512887	1.51608	0
2024-07-05 19:00:16	1.5103	1.5126	1.5103	0
2024-07-05 19:10:12	1.50453	1.512313	1.50453	0
2024-07-05 19:20:14	1.51027	1.512023	1.51027	0
2024-07-05 19:30:13	1.51606	1.512312	1.51606	0
2024-07-05 19:34:54	1.51319	1.512314	1.51319	0
2024-07-05 19:40:13	1.51316	1.512313	1.51316	0
2024-07-05 19:50:12	1.5074	1.511445	1.5074	0
2024-07-05 20:00:14	1.51317	1.511445	1.51317	0
2024-07-05 20:10:12	1.50453	1.510869	1.50453	0
2024-07-05 20:20:14	1.5103	1.510291	1.5103	0
2024-07-05 20:30:15	1.51317	1.510578	1.51317	0
2024-07-05 20:34:57	1.51317	1.511442	1.51317	0
2024-07-05 20:40:13	1.50163	1.510578	1.50163	0
2024-07-05 20:50:14	1.51317	1.510289	1.51317	0
2024-07-05 21:00:13	1.51029	1.509999	1.51029	0
2024-07-05 21:10:14	1.50738	1.509421	1.50738	0
2024-07-05 21:20:12	1.51029	1.50971	1.51029	0
2024-07-05 21:30:14	1.51029	1.509422	1.51029	0
2024-07-05 21:34:51	1.5045	1.509419	1.5045	0
2024-07-05 21:40:18	1.51029	1.509418	1.51029	0
2024-07-05 21:50:12	1.51319	1.50942	1.51319	0
2024-07-05 22:00:14	1.51317	1.50942	1.51317	0
2024-07-05 22:10:13	1.51604	1.510861	1.51604	0
2024-07-05 22:20:15	1.51316	1.51086	1.51316	0
2024-07-05 22:30:13	1.51029	1.51086	1.51029	0
2024-07-05 22:34:51	1.51317	1.511439	1.51317	0
2024-07-05 22:40:13	1.51316	1.511726	1.51316	0
2024-07-05 22:50:12	1.51606	1.512303	1.51606	0
2024-07-05 23:00:14	1.51027	1.51288	1.51027	0
2024-07-05 23:10:13	1.51317	1.513168	1.51317	0
2024-07-05 23:20:12	1.50161	1.51201	1.50161	0
2024-07-05 23:30:13	1.51029	1.511722	1.51029	0
2024-07-05 23:34:54	1.51317	1.511435	1.51317	0
2024-07-05 23:40:14	1.50738	1.510857	1.50738	0
2024-07-05 23:50:13	1.5074	1.510568	1.5074	0
2024-07-06 00:00:15	1.51604	1.510855	1.51604	0
2024-07-06 00:10:13	1.51891	1.51143	1.51891	0
2024-07-06 00:20:14	1.51027	1.510851	1.51027	0
2024-07-06 00:30:15	1.51895	1.511719	1.51895	0
2024-07-06 00:34:53	1.51604	1.512006	1.51604	0
2024-07-06 00:40:12	1.51316	1.513161	1.51316	0
2024-07-06 00:50:15	1.51316	1.513448	1.51316	0
2024-07-06 01:00:13	1.51314	1.513445	1.51314	0
2024-07-06 01:10:13	1.51027	1.513734	1.51027	0
2024-07-06 01:20:12	1.51316	1.51431	1.51316	0
2024-07-06 01:30:12	1.51027	1.513733	1.51027	0
2024-07-06 01:34:52	1.51604	1.513446	1.51604	0
2024-07-06 01:40:16	1.50737	1.513156	1.50737	0
2024-07-06 01:50:13	1.51027	1.512288	1.51027	0
2024-07-06 02:00:14	1.51316	1.512	1.51316	0
2024-07-06 02:10:12	1.5045	1.511134	1.5045	0
2024-07-06 02:20:12	1.51316	1.511134	1.51316	0
2024-07-06 02:30:14	1.5074	1.51056	1.5074	0
2024-07-06 02:34:54	1.51316	1.510849	1.51316	0
2024-07-06 02:40:12	1.51316	1.510849	1.51316	0
2024-07-06 02:50:14	1.53048	1.51287	1.53048	0
2024-07-06 03:00:13	1.51027	1.512293	1.51027	0
2024-07-06 03:10:13	1.50738	1.512294	1.50738	0
2024-07-06 03:20:15	1.51314	1.512581	1.51314	0
2024-07-06 03:30:12	1.51316	1.512581	1.51316	0
2024-07-06 03:34:54	1.51025	1.513156	1.51025	0
2024-07-06 03:40:13	1.51027	1.512867	1.51027	0
2024-07-06 03:50:13	1.51603	1.51373	1.51603	0
2024-07-06 04:00:15	1.51603	1.514017	1.51603	0
2024-07-06 04:10:13	1.51603	1.514304	1.51603	0
2024-07-06 04:20:13	1.51314	1.51257	1.51314	0
2024-07-06 04:30:13	1.51312	1.512855	1.51312	0
2024-07-06 04:34:53	1.50448	1.512565	1.50448	0
2024-07-06 04:40:13	1.51025	1.512276	1.51025	0
2024-07-06 04:50:15	1.51314	1.512274	1.51314	0
2024-07-06 05:00:13	1.51024	1.512273	1.51024	0
2024-07-06 05:10:12	1.50448	1.511694	1.50448	0
2024-07-06 05:20:12	1.51314	1.511405	1.51314	0
2024-07-06 05:30:17	1.51025	1.510827	1.51025	0
2024-07-06 05:34:52	1.51314	1.510538	1.51314	0
2024-07-06 05:40:18	1.52467	1.511691	1.52467	0
2024-07-06 05:50:15	1.51025	1.511404	1.51025	0
2024-07-06 06:00:12	1.51027	1.511983	1.51027	0
2024-07-06 06:10:12	1.51025	1.511983	1.51025	0
2024-07-06 06:20:13	1.51025	1.511694	1.51025	0
2024-07-06 06:30:13	1.51025	1.511695	1.51025	0
2024-07-06 06:34:53	1.50735	1.511982	1.50735	0
2024-07-06 06:40:12	1.51027	1.511695	1.51027	0
2024-07-06 06:50:14	1.51314	1.511984	1.51314	0
2024-07-06 07:00:13	1.51604	1.512274	1.51604	0
2024-07-06 07:10:12	1.51314	1.511121	1.51314	0
2024-07-06 07:20:14	1.51027	1.511123	1.51027	0
2024-07-06 07:30:12	1.51312	1.511408	1.51312	0
2024-07-06 07:34:51	1.51316	1.511699	1.51316	0
2024-07-06 07:40:15	1.51027	1.511701	1.51027	0
2024-07-06 07:50:13	1.51314	1.51199	1.51314	0
2024-07-06 08:00:15	1.51893	1.513148	1.51893	0
2024-07-06 08:10:15	1.51025	1.513146	1.51025	0
2024-07-06 08:20:13	1.51025	1.512857	1.51025	0
2024-07-06 08:30:16	1.51025	1.512278	1.51025	0
2024-07-06 08:34:51	1.51316	1.51228	1.51316	0
2024-07-06 08:40:13	1.51893	1.513146	1.51893	0
2024-07-06 08:50:13	1.51027	1.512861	1.51027	0
2024-07-06 09:00:15	1.49874	1.511419	1.49874	0
2024-07-06 09:10:13	1.51891	1.512283	1.51891	0
2024-07-06 09:20:13	1.51314	1.512283	1.51314	0
2024-07-06 09:30:19	1.51603	1.511993	1.51603	0
2024-07-06 09:34:52	1.51893	1.512861	1.51893	0
2024-07-06 09:40:14	1.51314	1.51315	1.51314	0
2024-07-06 09:50:13	1.51606	1.513731	1.51606	0
2024-07-06 10:00:13	1.51316	1.513731	1.51316	0
2024-07-06 10:10:13	1.51317	1.513155	1.51317	0
2024-07-06 10:20:14	1.52183	1.514311	1.52183	0
2024-07-06 10:30:12	1.51316	1.515753	1.51316	0
2024-07-06 10:34:51	1.52472	1.516334	1.52472	0
2024-07-06 10:40:12	1.51025	1.516045	1.51025	0
2024-07-06 10:50:12	1.51029	1.515471	1.51029	0
2024-07-06 11:00:12	1.51316	1.514894	1.51316	0
2024-07-06 11:10:14	1.51029	1.514609	1.51029	0
2024-07-06 11:20:13	1.51029	1.514032	1.51029	0
2024-07-06 11:30:12	1.51317	1.514033	1.51317	0
2024-07-06 11:34:52	1.51316	1.514032	1.51316	0
2024-07-06 11:40:12	1.51029	1.512878	1.51029	0
2024-07-06 11:50:14	1.51317	1.512879	1.51317	0
2024-07-06 12:00:13	1.51316	1.511723	1.51316	0
2024-07-06 12:10:13	1.51606	1.512304	1.51606	0
2024-07-06 12:20:13	1.5074	1.512015	1.5074	0
2024-07-06 12:30:13	1.51606	1.512305	1.51606	0
2024-07-06 12:34:52	1.50451	1.511727	1.50451	0
2024-07-06 12:40:15	1.50451	1.511149	1.50451	0
2024-07-06 12:50:12	1.50163	1.509995	1.50163	0
2024-07-06 13:00:12	1.51606	1.510285	1.51606	0
2024-07-06 13:10:12	1.51317	1.510573	1.51317	0
2024-07-06 13:20:13	1.51317	1.510573	1.51317	0
2024-07-06 13:30:13	1.51314	1.510571	1.51314	0
2024-07-06 13:34:55	1.51316	1.510281	1.51316	0
2024-07-06 13:40:12	1.51606	1.511147	1.51606	0
2024-07-06 13:50:12	1.51027	1.510568	1.51027	0
2024-07-06 14:00:12	1.51316	1.511433	1.51316	0
2024-07-06 14:10:13	1.52183	1.513165	1.52183	0
2024-07-06 14:20:15	1.51317	1.514319	1.51317	0
2024-07-06 14:30:14	1.51606	1.514319	1.51606	0
2024-07-06 14:34:51	1.49872	1.512874	1.49872	0
2024-07-06 14:40:15	1.51029	1.512586	1.51029	0
2024-07-06 14:50:13	1.5045	1.511722	1.5045	0
2024-07-06 15:00:13	1.50164	1.51057	1.50164	0
2024-07-06 15:10:12	1.51319	1.510283	1.51319	0
2024-07-06 15:20:14	1.51606	1.510862	1.51606	0
2024-07-06 15:30:13	1.51027	1.510573	1.51027	0
2024-07-06 15:34:53	1.51317	1.509707	1.51317	0
2024-07-06 15:40:13	1.51317	1.509707	1.51317	0
2024-07-06 15:50:15	1.51317	1.509418	1.51317	0
2024-07-06 16:00:14	1.51604	1.51115	1.51604	0
2024-07-06 16:10:12	1.51317	1.511438	1.51317	0
2024-07-06 16:20:14	1.51029	1.512017	1.51029	0
2024-07-06 16:30:14	1.51027	1.51288	1.51027	0
2024-07-06 16:34:51	1.51027	1.512588	1.51027	0
2024-07-06 16:40:12	1.51027	1.512009	1.51027	0
2024-07-06 16:50:13	1.51029	1.512011	1.51029	0
2024-07-06 17:00:15	1.51029	1.511723	1.51029	0
2024-07-06 17:10:12	1.51317	1.511723	1.51317	0
2024-07-06 17:20:14	1.51319	1.511725	1.51319	0
2024-07-06 17:30:13	1.51896	1.512017	1.51896	0
2024-07-06 17:34:52	1.51029	1.511729	1.51029	0
2024-07-06 17:40:12	1.51029	1.511729	1.51029	0
2024-07-06 17:50:12	1.51029	1.511731	1.51029	0
2024-07-06 18:00:12	1.51317	1.512021	1.51317	0
2024-07-06 18:10:13	1.50742	1.511736	1.50742	0
2024-07-06 18:20:15	1.50738	1.511445	1.50738	0
2024-07-06 18:30:13	1.49874	1.51029	1.49874	0
2024-07-06 18:34:51	1.5103	1.510003	1.5103	0
2024-07-06 18:40:13	1.50742	1.509426	1.50742	0
2024-07-06 18:50:15	1.51317	1.508847	1.51317	0
2024-07-06 19:00:14	1.51317	1.509135	1.51317	0
2024-07-06 19:10:39	1.51029	1.509135	1.51029	0
2024-07-06 19:20:12	1.51895	1.510001	1.51895	0
2024-07-06 19:30:12	1.51317	1.510001	1.51317	0
2024-07-06 19:34:52	1.50451	1.50971	1.50451	0
2024-07-06 19:40:13	1.51317	1.510289	1.51317	0
2024-07-06 19:50:13	1.50738	1.511153	1.50738	0
2024-07-06 20:00:12	1.51029	1.511152	1.51029	0
2024-07-06 20:10:12	1.51319	1.511729	1.51319	0
2024-07-06 20:20:12	1.51317	1.511729	1.51317	0
2024-07-06 20:30:13	1.50451	1.510863	1.50451	0
2024-07-06 20:34:51	1.5045	1.510284	1.5045	0
2024-07-06 20:40:13	1.51606	1.509995	1.51606	0
2024-07-06 20:50:12	1.51317	1.509995	1.51317	0
2024-07-06 21:00:12	1.52183	1.511727	1.52183	0
2024-07-06 21:10:13	1.51029	1.511439	1.51029	0
2024-07-06 21:20:13	1.50451	1.511152	1.50451	0
2024-07-06 21:30:15	1.51027	1.51115	1.51027	0
2024-07-06 21:34:51	1.51029	1.51086	1.51029	0
2024-07-06 21:40:12	1.51317	1.51086	1.51317	0
2024-07-06 21:50:13	1.5103	1.511439	1.5103	0
2024-07-06 22:00:12	1.51604	1.512593	1.51604	0
2024-07-06 22:10:19	1.51027	1.512014	1.51027	0
2024-07-06 22:20:12	1.51317	1.512014	1.51317	0
2024-07-06 22:30:12	1.51606	1.511437	1.51606	0
2024-07-06 22:35:02	1.51606	1.512014	1.51606	0
2024-07-06 22:40:13	1.51604	1.513167	1.51604	0
2024-07-06 22:50:12	1.51317	1.513457	1.51317	0
2024-07-06 23:00:12	1.51314	1.513742	1.51314	0
2024-07-06 23:10:13	1.51027	1.513452	1.51027	0
2024-07-06 23:20:13	1.51029	1.513451	1.51029	0
2024-07-06 23:30:13	1.50451	1.512298	1.50451	0
2024-07-06 23:34:57	1.5103	1.512301	1.5103	0
2024-07-06 23:40:14	1.51317	1.512301	1.51317	0
2024-07-06 23:50:13	1.50163	1.510858	1.50163	0
2024-07-07 00:00:15	1.51317	1.510569	1.51317	0
2024-07-07 00:10:13	1.5103	1.509995	1.5103	0
2024-07-07 00:20:14	1.5074	1.509418	1.5074	0
2024-07-07 00:30:12	1.51029	1.509133	1.51029	0
2024-07-07 00:34:52	1.51316	1.509422	1.51316	0
2024-07-07 00:40:14	1.51317	1.50971	1.51317	0
2024-07-07 00:50:12	1.51316	1.510575	1.51316	0
2024-07-07 01:00:14	1.5103	1.510575	1.5103	0
2024-07-07 01:10:15	1.51606	1.510864	1.51606	0
2024-07-07 01:20:15	1.51606	1.512307	1.51606	0
2024-07-07 01:30:15	1.5074	1.51173	1.5074	0
2024-07-07 01:34:51	1.51317	1.512017	1.51317	0
2024-07-07 01:40:13	1.51317	1.512594	1.51317	0
2024-07-07 01:50:13	1.5103	1.512595	1.5103	0
2024-07-07 02:00:12	1.51027	1.512306	1.51027	0
2024-07-07 02:10:12	1.51317	1.512306	1.51317	0
2024-07-07 02:20:12	1.51027	1.512017	1.51027	0
2024-07-07 02:30:13	1.51029	1.512016	1.51029	0
2024-07-07 02:34:52	1.51029	1.511439	1.51029	0
2024-07-07 02:40:14	1.51027	1.51086	1.51027	0
2024-07-07 02:50:14	1.5045	1.51057	1.5045	0
2024-07-07 03:00:13	1.50451	1.509704	1.50451	0
2024-07-07 03:10:12	1.51314	1.509701	1.51314	0
2024-07-07 03:20:13	1.49872	1.508543	1.49872	0
2024-07-07 03:30:12	1.51027	1.508543	1.51027	0
2024-07-07 03:34:53	1.51604	1.50883	1.51604	0
2024-07-07 03:40:12	1.51027	1.50883	1.51027	0
2024-07-07 03:50:12	1.5074	1.508541	1.5074	0
2024-07-07 04:00:12	1.51317	1.508829	1.51317	0
2024-07-07 04:10:13	1.51316	1.509118	1.51316	0
2024-07-07 04:20:14	1.51316	1.509984	1.51316	0
2024-07-07 04:30:13	1.52472	1.512005	1.52472	0
2024-07-07 04:34:55	1.51604	1.512295	1.51604	0
2024-07-07 04:40:15	1.51029	1.513452	1.51029	0
2024-07-07 04:50:17	1.51029	1.513454	1.51029	0
2024-07-07 05:00:13	1.51608	1.513458	1.51608	0
2024-07-07 05:10:23	1.53049	1.51548	1.53049	0
2024-07-07 05:20:14	1.51317	1.516057	1.51317	0
2024-07-07 05:30:12	1.51029	1.515769	1.51029	0
2024-07-07 05:34:52	1.51606	1.516059	1.51606	0
2024-07-07 05:40:12	1.51317	1.51606	1.51317	0
2024-07-07 05:50:12	1.51027	1.514615	1.51027	0
2024-07-07 06:00:12	1.51606	1.514617	1.51606	0
2024-07-07 06:10:14	1.51319	1.514907	1.51319	0
2024-07-07 06:20:15	1.51895	1.515773	1.51895	0
2024-07-07 06:30:12	1.51029	1.515194	1.51029	0
2024-07-07 06:34:54	1.51604	1.513749	1.51604	0
2024-07-07 06:40:15	1.5074	1.513172	1.5074	0
2024-07-07 06:50:15	1.51317	1.51346	1.51317	0
2024-07-07 07:00:16	1.51027	1.512881	1.51027	0
2024-07-07 07:10:29	1.52182	1.513746	1.52182	0
2024-07-07 07:20:13	1.51316	1.514035	1.51316	0
2024-07-07 07:30:13	1.51314	1.513743	1.51314	0
2024-07-07 07:34:52	1.5074	1.513164	1.5074	0
2024-07-07 07:40:28	1.51317	1.512586	1.51317	0
2024-07-07 07:50:32	1.51027	1.512584	1.51027	0
2024-07-07 08:00:36	1.50738	1.511718	1.50738	0
2024-07-07 08:10:15	1.51606	1.512584	1.51606	0
2024-07-07 08:20:26	1.51604	1.512871	1.51604	0
2024-07-07 08:30:13	1.5074	1.512584	1.5074	0
2024-07-07 08:34:54	1.52759	1.513161	1.52759	0
2024-07-07 08:40:40	1.51316	1.513161	1.51316	0
2024-07-07 08:51:06	1.51317	1.513164	1.51317	0
2024-07-07 09:00:20	1.5247	1.514894	1.5247	0
2024-07-07 09:10:17	1.51029	1.514606	1.51029	0
2024-07-07 09:20:35	1.51027	1.514606	1.51027	0
2024-07-07 09:30:37	1.51603	1.515471	1.51603	0
2024-07-07 09:34:58	1.51317	1.515182	1.51317	0
2024-07-07 09:40:42	1.51316	1.514894	1.51316	0
2024-07-07 09:50:32	1.51029	1.515183	1.51029	0
2024-07-07 10:00:25	1.51895	1.514319	1.51895	0
2024-07-07 10:10:21	1.51606	1.514609	1.51606	0
2024-07-07 10:20:43	1.51604	1.514896	1.51604	0
2024-07-07 10:30:14	1.51029	1.513455	1.51029	0
2024-07-07 10:34:52	1.51895	1.514321	1.51895	0
2024-07-07 10:40:45	1.51317	1.514611	1.51317	0
2024-07-07 10:50:38	1.51895	1.514903	1.51895	0
2024-07-07 11:00:12	1.51317	1.514903	1.51317	0
2024-07-07 11:10:16	1.50738	1.514325	1.50738	0
2024-07-07 11:20:13	1.52472	1.515768	1.52472	0
2024-07-07 11:30:12	1.51317	1.51519	1.51317	0
2024-07-07 11:34:52	1.51314	1.514898	1.51314	0
2024-07-07 11:40:12	1.51319	1.514613	1.51319	0
2024-07-07 11:50:18	1.51603	1.515187	1.51603	0
2024-07-07 12:00:13	1.51893	1.515185	1.51893	0
2024-07-07 12:11:23	1.51317	1.515185	1.51317	0
2024-07-07 12:20:13	1.51316	1.514606	1.51316	0
2024-07-07 12:30:26	1.5074	1.514029	1.5074	0
2024-07-07 12:34:56	1.51029	1.51432	1.51029	0
2024-07-07 12:40:13	1.51317	1.513165	1.51317	0
2024-07-07 12:50:24	1.51316	1.513164	1.51316	0
2024-07-07 13:00:24	1.51606	1.513456	1.51606	0
2024-07-07 13:10:33	1.51604	1.513741	1.51604	0
2024-07-07 13:20:52	1.52183	1.514321	1.52183	0
2024-07-07 13:30:42	1.51029	1.513457	1.51029	0
2024-07-07 13:34:56	1.51316	1.513456	1.51316	0
2024-07-07 13:40:14	1.51316	1.513456	1.51316	0
2024-07-07 13:50:14	1.51606	1.514322	1.51606	0
2024-07-07 14:00:18	1.51316	1.514609	1.51316	0
2024-07-07 14:10:33	1.53049	1.516341	1.53049	0
2024-07-07 14:20:15	1.51604	1.516629	1.51604	0
2024-07-07 14:30:23	1.51317	1.51634	1.51317	0
2024-07-07 14:34:55	1.50163	1.514899	1.50163	0
2024-07-07 14:40:17	1.51029	1.513745	1.51029	0
2024-07-07 14:50:22	1.50451	1.513167	1.50451	0
2024-07-07 15:00:12	1.51317	1.513168	1.51317	0
2024-07-07 15:10:46	1.51317	1.513169	1.51317	0
2024-07-07 15:20:13	1.5074	1.512303	1.5074	0
2024-07-07 15:30:17	1.51317	1.512304	1.51317	0
2024-07-07 15:34:52	1.51316	1.510571	1.51316	0
2024-07-07 15:40:30	1.51604	1.510571	1.51604	0
2024-07-07 15:50:14	1.51317	1.510571	1.51317	0
2024-07-07 16:00:12	1.51027	1.511435	1.51027	0
2024-07-07 16:10:14	1.51029	1.511435	1.51029	0
2024-07-07 16:20:15	1.50163	1.511147	1.50163	0
2024-07-07 16:30:20	1.52185	1.512015	1.52185	0
2024-07-07 16:34:54	1.51316	1.512014	1.51316	0
2024-07-07 16:40:17	1.51317	1.512591	1.51317	0
2024-07-07 16:50:18	1.51317	1.512591	1.51317	0
2024-07-07 17:00:24	1.51606	1.512881	1.51606	0
2024-07-07 17:10:14	1.51316	1.512593	1.51316	0
2024-07-07 17:20:13	1.51317	1.512593	1.51317	0
2024-07-07 17:30:16	1.51029	1.512595	1.51029	0
2024-07-07 17:34:53	1.51029	1.512595	1.51029	0
2024-07-07 17:40:14	1.50742	1.513174	1.50742	0
2024-07-07 17:50:14	1.51316	1.512305	1.51316	0
2024-07-07 18:00:17	1.5074	1.511729	1.5074	0
2024-07-07 18:10:16	1.51029	1.511441	1.51029	0
2024-07-07 18:20:13	1.51317	1.511441	1.51317	0
2024-07-07 18:30:18	1.51317	1.511152	1.51317	0
2024-07-07 18:35:00	1.51316	1.511152	1.51316	0
2024-07-07 18:40:15	1.51317	1.511152	1.51317	0
2024-07-07 18:50:13	1.5045	1.510573	1.5045	0
2024-07-07 19:00:22	1.50737	1.510281	1.50737	0
2024-07-07 19:10:23	1.52472	1.512011	1.52472	0
2024-07-07 19:20:12	1.51317	1.512012	1.51317	0
2024-07-07 19:30:14	1.51606	1.512878	1.51606	0
2024-07-07 19:34:53	1.5074	1.512589	1.5074	0
2024-07-07 19:40:12	1.51316	1.512588	1.51316	0
2024-07-07 19:50:16	1.51316	1.512587	1.51316	0
2024-07-07 20:00:12	1.51025	1.512296	1.51025	0
2024-07-07 20:10:13	1.51316	1.512295	1.51316	0
2024-07-07 20:20:13	1.51604	1.513449	1.51604	0
2024-07-07 20:30:22	1.5074	1.513452	1.5074	0
2024-07-07 20:34:52	1.51316	1.512296	1.51316	0
2024-07-07 20:40:17	1.51317	1.512296	1.51317	0
2024-07-07 20:50:13	1.51317	1.512007	1.51317	0
2024-07-07 21:00:13	1.51317	1.512584	1.51317	0
2024-07-07 21:10:18	1.51027	1.512295	1.51027	0
2024-07-07 21:20:18	1.52182	1.513161	1.52182	0
2024-07-07 21:30:14	1.50742	1.512878	1.50742	0
2024-07-07 21:34:51	1.5045	1.512012	1.5045	0
2024-07-07 21:40:24	1.51604	1.512012	1.51604	0
2024-07-07 21:50:22	1.51893	1.513165	1.51893	0
2024-07-07 22:00:23	1.50738	1.512587	1.50738	0
2024-07-07 22:10:21	1.5074	1.51201	1.5074	0
2024-07-07 22:20:13	1.51316	1.512009	1.51316	0
2024-07-07 22:30:15	1.51604	1.512296	1.51604	0
2024-07-07 22:34:52	1.49872	1.511141	1.49872	0
2024-07-07 22:40:22	1.51604	1.510563	1.51604	0
2024-07-07 22:50:21	1.51604	1.511425	1.51604	0
2024-07-07 23:00:21	1.51317	1.512292	1.51317	0
2024-07-07 23:10:20	1.51316	1.512004	1.51316	0
2024-07-07 23:20:16	1.5074	1.510851	1.5074	0
2024-07-07 23:30:13	1.51316	1.511429	1.51316	0
2024-07-07 23:34:52	1.51316	1.512005	1.51316	0
2024-07-07 23:40:13	1.5247	1.513159	1.5247	0
2024-07-07 23:50:18	1.51027	1.512582	1.51027	0
2024-07-08 00:00:13	1.51027	1.513737	1.51027	0
2024-07-08 00:10:12	1.51603	1.513736	1.51603	0
2024-07-08 00:20:13	1.51314	1.513446	1.51314	0
2024-07-08 00:30:15	1.51316	1.513445	1.51316	0
2024-07-08 00:34:51	1.49872	1.512001	1.49872	0
2024-07-08 00:40:13	1.51025	1.512286	1.51025	0
2024-07-08 00:50:17	1.50448	1.511418	1.50448	0
2024-07-08 01:00:26	1.51025	1.511127	1.51025	0
2024-07-08 01:10:15	1.51027	1.509684	1.51027	0
2024-07-08 01:20:17	1.51314	1.509971	1.51314	0
2024-07-08 01:30:13	1.52182	1.511126	1.52182	0
2024-07-08 01:34:51	1.51316	1.510839	1.51316	0
2024-07-08 01:40:15	1.51316	1.510841	1.51316	0
2024-07-08 01:50:16	1.51316	1.510841	1.51316	0
2024-07-08 02:00:30	1.51027	1.511996	1.51027	0
2024-07-08 02:10:17	1.51317	1.512288	1.51317	0
2024-07-08 02:20:14	1.51025	1.512865	1.51025	0
2024-07-08 02:30:15	1.50738	1.512578	1.50738	0
2024-07-08 02:34:51	1.51317	1.512868	1.51317	0
2024-07-08 02:40:41	1.51025	1.512579	1.51025	0
2024-07-08 02:50:42	1.51027	1.511424	1.51027	0
2024-07-08 03:00:38	1.51025	1.511133	1.51025	0
2024-07-08 03:10:14	1.51029	1.510846	1.51029	0
2024-07-08 03:20:52	1.51027	1.510557	1.51027	0
2024-07-08 03:30:12	1.51314	1.510844	1.51314	0
2024-07-08 03:34:52	1.51314	1.510841	1.51314	0
2024-07-08 03:40:18	1.51603	1.511419	1.51603	0
2024-07-08 03:50:13	1.51604	1.512285	1.51604	0
2024-07-08 04:00:20	1.51314	1.512282	1.51314	0
2024-07-08 04:10:12	1.51316	1.512573	1.51316	0
2024-07-08 04:20:29	1.51314	1.51286	1.51314	0
2024-07-08 04:30:16	1.51316	1.513151	1.51316	0
2024-07-08 04:34:52	1.51601	1.513723	1.51601	0
2024-07-08 04:40:13	1.51891	1.514587	1.51891	0
2024-07-08 04:50:44	1.51316	1.514589	1.51316	0
2024-07-08 05:00:28	1.51604	1.514879	1.51604	0
2024-07-08 05:10:14	1.51314	1.51459	1.51314	0
2024-07-08 05:20:12	1.51025	1.514011	1.51025	0
2024-07-08 05:30:13	1.50737	1.513434	1.50737	0
2024-07-08 05:34:52	1.51891	1.514009	1.51891	0
2024-07-08 05:40:26	1.51314	1.514009	1.51314	0
2024-07-08 05:50:13	1.51317	1.51401	1.51317	0
2024-07-08 06:00:15	1.51604	1.514013	1.51604	0
2024-07-08 06:10:13	1.51604	1.513726	1.51604	0
2024-07-08 06:20:15	1.51316	1.513726	1.51316	0
2024-07-08 06:30:24	1.51608	1.51373	1.51608	0
2024-07-08 06:34:53	1.51316	1.513732	1.51316	0
2024-07-08 06:40:14	1.51314	1.514021	1.51314	0
2024-07-08 06:50:15	1.5189	1.515174	1.5189	0
2024-07-08 07:00:13	1.51316	1.514599	1.51316	0
2024-07-08 07:10:17	1.51601	1.514886	1.51601	0
2024-07-08 07:20:15	1.51316	1.514885	1.51316	0
2024-07-08 07:30:13	1.51604	1.514885	1.51604	0
2024-07-08 07:34:52	1.5103	1.514311	1.5103	0
2024-07-08 07:40:14	1.51317	1.514312	1.51317	0
2024-07-08 07:50:13	1.51317	1.514021	1.51317	0
2024-07-08 08:00:12	1.52185	1.51489	1.52185	0
2024-07-08 08:10:18	1.5103	1.514606	1.5103	0
2024-07-08 08:20:13	1.51029	1.513745	1.51029	0
2024-07-08 08:30:13	1.51898	1.514327	1.51898	0
2024-07-08 08:34:53	1.51608	1.514334	1.51608	0
2024-07-08 08:40:17	1.51319	1.514337	1.51319	0
2024-07-08 08:50:15	1.5074	1.513473	1.5074	0
2024-07-08 09:00:15	1.51319	1.513762	1.51319	0
2024-07-08 09:10:17	1.5103	1.513475	1.5103	0
2024-07-08 09:20:12	1.51319	1.513477	1.51319	0
2024-07-08 09:30:13	1.5103	1.512322	1.5103	0
2024-07-08 09:34:53	1.50453	1.511745	1.50453	0
2024-07-08 09:40:14	1.51319	1.512035	1.51319	0
2024-07-08 09:50:13	1.52185	1.512322	1.52185	0
2024-07-08 10:00:13	1.5103	1.511744	1.5103	0
2024-07-08 10:10:14	1.49877	1.510302	1.49877	0
2024-07-08 10:20:14	1.519	1.511462	1.519	0
2024-07-08 10:30:13	1.52188	1.512331	1.52188	0
2024-07-08 10:34:51	1.51032	1.512333	1.51032	0
2024-07-08 10:40:18	1.51322	1.512336	1.51322	0
2024-07-08 10:50:14	1.51321	1.512627	1.51321	0
2024-07-08 11:00:13	1.51321	1.513495	1.51321	0
2024-07-08 11:10:13	1.51321	1.513497	1.51321	0
2024-07-08 11:20:15	1.51319	1.512631	1.51319	0
2024-07-08 11:30:17	1.51321	1.512922	1.51321	0
2024-07-08 11:34:51	1.50742	1.513787	1.50742	0
2024-07-08 11:40:13	1.50743	1.51263	1.50743	0
2024-07-08 11:50:13	1.51608	1.51205	1.51608	0
2024-07-08 12:00:14	1.5103	1.512048	1.5103	0
2024-07-08 12:10:13	1.5103	1.511756	1.5103	0
2024-07-08 12:20:25	1.5103	1.511465	1.5103	0
2024-07-08 12:30:24	1.51033	1.511177	1.51033	0
2024-07-08 12:34:51	1.50166	1.510022	1.50166	0
2024-07-08 12:41:06	1.51033	1.509736	1.51033	0
2024-07-08 12:50:31	1.51032	1.509447	1.51032	0
2024-07-08 13:00:32	1.51321	1.510026	1.51321	0
2024-07-08 13:10:54	1.51033	1.510316	1.51033	0
2024-07-08 13:21:06	1.51898	1.510606	1.51898	0
2024-07-08 13:30:13	1.51321	1.510897	1.51321	0
2024-07-08 13:34:51	1.51032	1.510899	1.51032	0
2024-07-08 13:40:13	1.51609	1.511478	1.51609	0
2024-07-08 13:50:12	1.51035	1.51148	1.51035	0
2024-07-08 14:00:12	1.51322	1.512636	1.51322	0
2024-07-08 14:10:13	1.51321	1.512924	1.51321	0
2024-07-08 14:20:13	1.51032	1.512924	1.51032	0
2024-07-08 14:30:17	1.51033	1.512636	1.51033	0
2024-07-08 14:34:51	1.51321	1.512924	1.51321	0
2024-07-08 14:40:36	1.51609	1.512635	1.51609	0
2024-07-08 14:50:39	1.51321	1.512635	1.51321	0
2024-07-08 15:00:12	1.50742	1.512345	1.50742	0
2024-07-08 15:10:14	1.51319	1.512055	1.51319	0
2024-07-08 15:20:16	1.51319	1.512339	1.51319	0
2024-07-08 15:30:13	1.51029	1.512046	1.51029	0
2024-07-08 15:34:53	1.52474	1.513199	1.52474	0
2024-07-08 15:40:13	1.51608	1.513775	1.51608	0
2024-07-08 15:50:13	1.51319	1.514061	1.51319	0
2024-07-08 16:00:29	1.51319	1.514059	1.51319	0
2024-07-08 16:10:13	1.51029	1.513479	1.51029	0
2024-07-08 16:20:15	1.5074	1.512898	1.5074	0
2024-07-08 16:30:13	1.51319	1.513475	1.51319	0
2024-07-08 16:35:46	1.51319	1.513475	1.51319	0
2024-07-08 16:40:30	1.51029	1.513185	1.51029	0
2024-07-08 16:50:25	1.51029	1.513185	1.51029	0
2024-07-08 17:00:13	1.51029	1.51174	1.51029	0
2024-07-08 17:10:23	1.51317	1.511449	1.51317	0
2024-07-08 17:20:14	1.51316	1.511446	1.51316	0
2024-07-08 17:30:19	1.51319	1.511446	1.51319	0
2024-07-08 17:35:08	1.51317	1.511734	1.51317	0
2024-07-08 17:40:14	1.51029	1.512023	1.51029	0
2024-07-08 17:50:15	1.51317	1.512021	1.51317	0
2024-07-08 18:00:25	1.51317	1.512019	1.51317	0
2024-07-08 18:10:25	1.51029	1.512019	1.51029	0
2024-07-08 18:20:14	1.51608	1.512598	1.51608	0
2024-07-08 18:30:16	1.51317	1.512886	1.51317	0
2024-07-08 18:34:54	1.51319	1.512888	1.51319	0
2024-07-08 18:40:13	1.51321	1.512893	1.51321	0
2024-07-08 18:50:22	1.5074	1.512314	1.5074	0
2024-07-08 19:00:23	1.51317	1.512314	1.51317	0
2024-07-08 19:10:23	1.51029	1.512314	1.51029	0
2024-07-08 19:20:12	1.5103	1.512027	1.5103	0
2024-07-08 19:30:36	1.51895	1.512605	1.51895	0
2024-07-08 19:34:52	1.50742	1.512318	1.50742	0
2024-07-08 19:40:14	1.51319	1.512029	1.51319	0
2024-07-08 19:50:27	1.51027	1.511739	1.51027	0
2024-07-08 20:00:19	1.51317	1.511737	1.51317	0
2024-07-08 20:10:12	1.50164	1.51058	1.50164	0
2024-07-08 20:20:14	1.51317	1.511157	1.51317	0
2024-07-08 20:30:13	1.50451	1.510291	1.50451	0
2024-07-08 20:34:51	1.51895	1.511157	1.51895	0
2024-07-08 20:40:16	1.51317	1.511444	1.51317	0
2024-07-08 20:50:20	1.51319	1.510868	1.51319	0
2024-07-08 21:00:13	1.51317	1.511443	1.51317	0
2024-07-08 21:10:13	1.51317	1.511441	1.51317	0
2024-07-08 21:20:13	1.51029	1.511443	1.51029	0
2024-07-08 21:30:17	1.51317	1.511443	1.51317	0
2024-07-08 21:34:54	1.51893	1.513172	1.51893	0
2024-07-08 21:40:32	1.50451	1.512306	1.50451	0
2024-07-08 21:50:25	1.51606	1.513461	1.51606	0
2024-07-08 22:00:14	1.51606	1.513172	1.51606	0
2024-07-08 22:10:15	1.51029	1.512884	1.51029	0
2024-07-08 22:20:15	1.51316	1.512881	1.51316	0
2024-07-08 22:30:12	1.51317	1.512881	1.51317	0
2024-07-08 22:34:51	1.51316	1.51288	1.51316	0
2024-07-08 22:40:18	1.5103	1.512881	1.5103	0
2024-07-08 22:50:13	1.51027	1.512591	1.51027	0
2024-07-08 23:00:19	1.51316	1.512014	1.51316	0
2024-07-08 23:10:16	1.51029	1.512592	1.51029	0
2024-07-08 23:20:16	1.49874	1.51086	1.49874	0
2024-07-08 23:30:12	1.50451	1.509705	1.50451	0
2024-07-08 23:34:54	1.51029	1.509705	1.51029	0
2024-07-08 23:40:16	1.51604	1.509993	1.51604	0
2024-07-08 23:50:15	1.51317	1.509993	1.51317	0
2024-07-09 00:00:15	1.51606	1.510283	1.51606	0
2024-07-09 00:10:15	1.51319	1.510572	1.51319	0
2024-07-09 00:20:13	1.51317	1.510862	1.51317	0
2024-07-09 00:30:14	1.51314	1.51086	1.51314	0
2024-07-09 00:34:51	1.51317	1.511148	1.51317	0
2024-07-09 00:40:12	1.51029	1.512303	1.51029	0
2024-07-09 00:50:21	1.51027	1.512879	1.51027	0
2024-07-09 01:00:22	1.51029	1.512879	1.51029	0
2024-07-09 01:10:16	1.51317	1.512592	1.51317	0
2024-07-09 01:20:18	1.51316	1.512591	1.51316	0
2024-07-09 01:30:13	1.51316	1.512301	1.51316	0
2024-07-09 01:34:53	1.51317	1.512299	1.51317	0
2024-07-09 01:40:28	1.51317	1.512299	1.51317	0
2024-07-09 01:50:15	1.51895	1.51288	1.51895	0
2024-07-09 02:00:13	1.5074	1.512303	1.5074	0
2024-07-09 02:10:14	1.50451	1.511725	1.50451	0
2024-07-09 02:20:14	1.51025	1.511723	1.51025	0
2024-07-09 02:30:25	1.51029	1.511723	1.51029	0
2024-07-09 02:34:54	1.51317	1.511723	1.51317	0
2024-07-09 02:40:13	1.51893	1.5123	1.51893	0
2024-07-09 02:50:12	1.51025	1.512009	1.51025	0
2024-07-09 03:00:12	1.51027	1.511719	1.51027	0
2024-07-09 03:10:12	1.51027	1.511429	1.51027	0
2024-07-09 03:20:13	1.5045	1.509984	1.5045	0
2024-07-09 03:30:13	1.51316	1.51056	1.51316	0
2024-07-09 03:34:52	1.51316	1.511425	1.51316	0
2024-07-09 03:40:13	1.51027	1.511427	1.51027	0
2024-07-09 03:50:13	1.51604	1.512002	1.51604	0
2024-07-09 04:00:13	1.51317	1.512002	1.51317	0
2024-07-09 04:10:26	1.51314	1.511423	1.51314	0
2024-07-09 04:20:21	1.51025	1.511423	1.51025	0
2024-07-09 04:30:21	1.51029	1.511425	1.51029	0
2024-07-09 04:34:51	1.51316	1.511714	1.51316	0
2024-07-09 04:40:46	1.51316	1.51258	1.51316	0
2024-07-09 04:50:13	1.51029	1.512293	1.51029	0
2024-07-09 05:00:29	1.51316	1.512293	1.51316	0
2024-07-09 05:10:37	1.51604	1.51287	1.51604	0
2024-07-09 05:20:14	1.51316	1.512582	1.51316	0
2024-07-09 05:30:15	1.5045	1.511715	1.5045	0
2024-07-09 05:34:54	1.51027	1.511428	1.51027	0
2024-07-09 05:40:14	1.51604	1.512007	1.51604	0
2024-07-09 05:50:13	1.51029	1.512007	1.51029	0
2024-07-09 06:00:34	1.51316	1.512007	1.51316	0
2024-07-09 06:10:13	1.51027	1.511718	1.51027	0
2024-07-09 06:20:30	1.51317	1.512006	1.51317	0
2024-07-09 06:30:34	1.51316	1.512006	1.51316	0
2024-07-09 06:34:51	1.51316	1.511718	1.51316	0
2024-07-09 06:40:31	1.51604	1.512006	1.51604	0
2024-07-09 06:50:16	1.51316	1.512872	1.51316	0
2024-07-09 07:00:15	1.50742	1.512587	1.50742	0
2024-07-09 07:10:16	1.51321	1.512304	1.51321	0
2024-07-09 07:20:13	1.51322	1.512597	1.51322	0
2024-07-09 07:30:22	1.50167	1.511448	1.50167	0
2024-07-09 07:34:52	1.50743	1.511164	1.50743	0
2024-07-09 07:40:13	1.51898	1.511745	1.51898	0
2024-07-09 07:50:15	1.50164	1.510593	1.50164	0
2024-07-09 08:00:19	1.5103	1.510307	1.5103	0
2024-07-09 08:10:14	1.51608	1.510311	1.51608	0
2024-07-09 08:20:33	1.51321	1.510316	1.51321	0
2024-07-09 08:30:13	1.51322	1.510896	1.51322	0
2024-07-09 08:34:51	1.51033	1.510608	1.51033	0
2024-07-09 08:40:13	1.51611	1.510897	1.51611	0
2024-07-09 08:50:12	1.51324	1.512054	1.51324	0
2024-07-09 09:00:14	1.50745	1.512056	1.50745	0
2024-07-09 09:10:13	1.51324	1.511482	1.51324	0
2024-07-09 09:20:13	1.51035	1.512353	1.51035	0
2024-07-09 09:30:13	1.51325	1.512648	1.51325	0
2024-07-09 09:34:53	1.51035	1.512075	1.51035	0
2024-07-09 09:40:13	1.51325	1.512079	1.51325	0
2024-07-09 09:50:13	1.50463	1.51122	1.50463	0
2024-07-09 10:00:13	1.51038	1.511225	1.51038	0
2024-07-09 10:10:13	1.5277	1.512384	1.5277	0
2024-07-09 10:20:13	1.51037	1.512097	1.51037	0
2024-07-09 10:30:13	1.50169	1.511521	1.50169	0
2024-07-09 10:34:52	1.50171	1.510368	1.50171	0
2024-07-09 10:40:12	1.51035	1.510368	1.51035	0
2024-07-09 10:50:13	1.51324	1.510367	1.51324	0
2024-07-09 11:00:13	1.51324	1.510656	1.51324	0
2024-07-09 11:10:13	1.51033	1.510364	1.51033	0
2024-07-09 11:20:13	1.51033	1.510934	1.51033	0
2024-07-09 11:30:14	1.51032	1.510928	1.51032	0
2024-07-09 11:34:52	1.519	1.510058	1.519	0
2024-07-09 11:40:12	1.51033	1.510054	1.51033	0
2024-07-09 11:50:14	1.51324	1.511209	1.51324	0
2024-07-09 12:00:14	1.51033	1.512071	1.51033	0
2024-07-09 12:10:12	1.51611	1.512647	1.51611	0
2024-07-09 12:20:13	1.51322	1.512645	1.51322	0
2024-07-09 12:30:12	1.51035	1.512356	1.51035	0
2024-07-09 12:34:52	1.51324	1.512647	1.51324	0
2024-07-09 12:40:13	1.51324	1.512938	1.51324	0
2024-07-09 12:50:12	1.51035	1.512941	1.51035	0
2024-07-09 13:00:14	1.52479	1.51352	1.52479	0
2024-07-09 13:10:12	1.51324	1.513811	1.51324	0
2024-07-09 13:20:12	1.51325	1.513812	1.51325	0
2024-07-09 13:30:13	1.51325	1.514104	1.51325	0
2024-07-09 13:34:52	1.51037	1.51353	1.51037	0
2024-07-09 13:40:12	1.51035	1.513243	1.51035	0
2024-07-09 13:50:13	1.50459	1.512667	1.50459	0
2024-07-09 14:00:13	1.50746	1.512089	1.50746	0
2024-07-09 14:10:13	1.51033	1.511798	1.51033	0
2024-07-09 14:20:14	1.51324	1.512087	1.51324	0
2024-07-09 14:30:12	1.51033	1.510641	1.51033	0
2024-07-09 14:34:52	1.50745	1.510062	1.50745	0
2024-07-09 14:40:12	1.51032	1.509769	1.51032	0
2024-07-09 14:50:16	1.51611	1.510055	1.51611	0
2024-07-09 15:00:12	1.51032	1.51005	1.51032	0
2024-07-09 15:10:13	1.51322	1.510337	1.51322	0
2024-07-09 15:20:24	1.52188	1.512066	1.52188	0
2024-07-09 15:30:14	1.51321	1.512641	1.51321	0
2024-07-09 15:34:52	1.50745	1.512353	1.50745	0
2024-07-09 15:40:14	1.51321	1.51235	1.51321	0
2024-07-09 15:50:12	1.51032	1.512349	1.51032	0
2024-07-09 16:00:12	1.51035	1.512639	1.51035	0
2024-07-09 16:10:13	1.51033	1.51264	1.51033	0
2024-07-09 16:20:12	1.51611	1.51264	1.51611	0
2024-07-09 16:30:13	1.51032	1.51264	1.51032	0
2024-07-09 16:34:52	1.51322	1.51264	1.51322	0
2024-07-09 16:40:13	1.51032	1.511484	1.51032	0
2024-07-09 16:50:13	1.50745	1.510908	1.50745	0
2024-07-09 17:00:16	1.51032	1.511195	1.51032	0
2024-07-09 17:10:13	1.51321	1.511195	1.51321	0
2024-07-09 17:20:13	1.51032	1.511195	1.51032	0
2024-07-09 17:30:12	1.51321	1.511481	1.51321	0
2024-07-09 17:34:52	1.51321	1.511769	1.51321	0
2024-07-09 17:40:12	1.50454	1.510612	1.50454	0
2024-07-09 17:50:13	1.51611	1.511191	1.51611	0
2024-07-09 18:00:12	1.51609	1.511478	1.51609	0
2024-07-09 18:10:13	1.51321	1.511767	1.51321	0
2024-07-09 18:20:12	1.51321	1.512343	1.51321	0
2024-07-09 18:30:12	1.5074	1.512051	1.5074	0
2024-07-09 18:34:51	1.51321	1.512051	1.51321	0
2024-07-09 18:40:13	1.51032	1.512051	1.51032	0
2024-07-09 18:50:13	1.51611	1.512341	1.51611	0
2024-07-09 19:00:12	1.51321	1.512341	1.51321	0
2024-07-09 19:10:12	1.51322	1.513209	1.51322	0
2024-07-09 19:20:12	1.51319	1.512917	1.51319	0
2024-07-09 19:30:13	1.50454	1.511762	1.50454	0
2024-07-09 19:34:52	1.49877	1.510318	1.49877	0
2024-07-09 19:40:13	1.51321	1.510318	1.51321	0
2024-07-09 19:50:13	1.51319	1.510897	1.51319	0
2024-07-09 20:00:13	1.51608	1.511184	1.51608	0
2024-07-09 20:10:14	1.51321	1.511473	1.51321	0
2024-07-09 20:20:13	1.51321	1.511183	1.51321	0
2024-07-09 20:30:13	1.51032	1.510894	1.51032	0
2024-07-09 20:34:52	1.52764	1.512336	1.52764	0
2024-07-09 20:40:13	1.51033	1.51205	1.51033	0
2024-07-09 20:50:12	1.51321	1.512917	1.51321	0
2024-07-09 21:00:11	1.5103	1.51407	1.5103	0
2024-07-09 21:10:13	1.50456	1.513205	1.50456	0
2024-07-09 21:20:12	1.50743	1.512629	1.50743	0
2024-07-09 21:30:12	1.51032	1.512053	1.51032	0
2024-07-09 21:34:52	1.51319	1.512051	1.51319	0
2024-07-09 21:40:13	1.51032	1.511762	1.51032	0
2024-07-09 21:50:12	1.51609	1.512339	1.51609	0
2024-07-09 22:00:13	1.51608	1.511183	1.51608	0
2024-07-09 22:10:13	1.51321	1.511471	1.51321	0
2024-07-09 22:20:12	1.51032	1.511182	1.51032	0
2024-07-09 22:30:13	1.51322	1.511474	1.51322	0
2024-07-09 22:34:50	1.51321	1.512339	1.51321	0
2024-07-09 22:40:12	1.51032	1.512628	1.51032	0
2024-07-09 22:50:12	1.51609	1.513205	1.51609	0
2024-07-09 23:00:13	1.50742	1.512628	1.50742	0
2024-07-09 23:10:13	1.51032	1.512628	1.51032	0
2024-07-09 23:20:12	1.51032	1.512051	1.51032	0
2024-07-09 23:30:12	1.51321	1.511764	1.51321	0
2024-07-09 23:34:52	1.50743	1.511186	1.50743	0
2024-07-09 23:40:13	1.51319	1.511473	1.51319	0
2024-07-09 23:50:12	1.51032	1.511183	1.51032	0
2024-07-10 00:00:12	1.51609	1.511471	1.51609	0
2024-07-10 00:10:12	1.51321	1.51176	1.51321	0
2024-07-10 00:20:20	1.51032	1.511183	1.51032	0
2024-07-10 00:30:14	1.51321	1.511762	1.51321	0
2024-07-10 00:34:52	1.51322	1.512052	1.51322	0
2024-07-10 00:40:12	1.51321	1.512341	1.51321	0
2024-07-10 00:50:12	1.51898	1.512918	1.51898	0
2024-07-10 01:00:12	1.51609	1.513784	1.51609	0
2024-07-10 01:10:12	1.50742	1.513207	1.50742	0
2024-07-10 01:20:12	1.51609	1.513784	1.51609	0
2024-07-10 01:30:13	1.51608	1.513783	1.51608	0
2024-07-10 01:34:56	1.51609	1.514071	1.51609	0
2024-07-10 01:40:13	1.51319	1.514358	1.51319	0
2024-07-10 01:50:13	1.51609	1.514646	1.51609	0
2024-07-10 02:00:13	1.51609	1.514933	1.51609	0
2024-07-10 02:10:12	1.50743	1.514355	1.50743	0
2024-07-10 02:20:13	1.51608	1.514065	1.51608	0
2024-07-10 02:30:12	1.51321	1.513777	1.51321	0
2024-07-10 02:34:52	1.52764	1.515799	1.52764	0
2024-07-10 02:40:13	1.5103	1.51522	1.5103	0
2024-07-10 02:50:13	1.51609	1.515221	1.51609	0
2024-07-10 03:00:14	1.51319	1.514931	1.51319	0
2024-07-10 03:10:12	1.51609	1.515221	1.51609	0
2024-07-10 03:20:13	1.51032	1.514644	1.51032	0
2024-07-10 03:30:12	1.51321	1.514356	1.51321	0
2024-07-10 03:34:52	1.50743	1.514356	1.50743	0
2024-07-10 03:40:13	1.51898	1.514646	1.51898	0
2024-07-10 03:50:13	1.51319	1.514644	1.51319	0
2024-07-10 04:00:12	1.50742	1.512622	1.50742	0
2024-07-10 04:10:12	1.51898	1.51349	1.51898	0
2024-07-10 04:20:13	1.51319	1.5132	1.51319	0
2024-07-10 04:30:13	1.51321	1.513202	1.51321	0
2024-07-10 04:34:52	1.51321	1.512914	1.51321	0
2024-07-10 04:40:13	1.51609	1.513491	1.51609	0
2024-07-10 04:50:13	1.51609	1.513779	1.51609	0
2024-07-10 05:00:12	1.51896	1.514932	1.51896	0
2024-07-10 05:10:12	1.51609	1.514643	1.51609	0
2024-07-10 05:20:13	1.51319	1.514643	1.51319	0
2024-07-10 05:30:13	1.50454	1.514355	1.50454	0
2024-07-10 05:34:52	1.51898	1.514355	1.51898	0
2024-07-10 05:40:13	1.51319	1.514355	1.51319	0
2024-07-10 05:50:14	1.50456	1.51349	1.50456	0
2024-07-10 06:00:13	1.51321	1.51349	1.51321	0
2024-07-10 06:10:27	1.51898	1.513779	1.51898	0
2024-07-10 06:20:14	1.51322	1.513492	1.51322	0
2024-07-10 06:30:13	1.51898	1.513494	1.51898	0
2024-07-10 06:34:52	1.51609	1.513494	1.51609	0
2024-07-10 06:40:14	1.52187	1.514362	1.52187	0
2024-07-10 06:50:13	1.51896	1.515804	1.51896	0
2024-07-10 07:00:13	1.51321	1.515227	1.51321	0
2024-07-10 07:10:13	1.53341	1.517249	1.53341	0
2024-07-10 07:20:13	1.5103	1.517823	1.5103	0
2024-07-10 07:30:14	1.51609	1.518111	1.51609	0
2024-07-10 07:34:51	1.51322	1.517535	1.51322	0
2024-07-10 07:40:13	1.51321	1.517534	1.51321	0
2024-07-10 07:50:12	1.50743	1.516379	1.50743	0
2024-07-10 08:00:13	1.52188	1.516958	1.52188	0
2024-07-10 08:10:13	1.51322	1.516093	1.51322	0
2024-07-10 08:20:12	1.50454	1.514651	1.50454	0
2024-07-10 08:30:13	1.51319	1.514649	1.51319	0
2024-07-10 08:34:53	1.51611	1.512919	1.51611	0
2024-07-10 08:40:14	1.51322	1.513211	1.51322	0
2024-07-10 08:50:13	1.51032	1.512634	1.51032	0
2024-07-10 09:00:13	1.51321	1.512633	1.51321	0
2024-07-10 09:10:13	1.51611	1.512923	1.51611	0
2024-07-10 09:20:12	1.53345	1.515525	1.53345	0
2024-07-10 09:30:14	1.51322	1.514659	1.51322	0
2024-07-10 09:34:52	1.51322	1.514659	1.51322	0
2024-07-10 09:40:12	1.51321	1.515526	1.51321	0
2024-07-10 09:50:13	1.51322	1.515529	1.51322	0
2024-07-10 10:00:12	1.51324	1.515242	1.51324	0
2024-07-10 10:10:13	1.51322	1.515242	1.51322	0
2024-07-10 10:20:12	1.51033	1.515243	1.51033	0
2024-07-10 10:30:12	1.519	1.515822	1.519	0
2024-07-10 10:34:52	1.51321	1.515532	1.51321	0
2024-07-10 10:40:12	1.51324	1.513511	1.51324	0
2024-07-10 10:50:12	1.51322	1.513511	1.51322	0
2024-07-10 11:00:12	1.51611	1.5138	1.51611	0
2024-07-10 11:10:12	1.49879	1.512358	1.49879	0
2024-07-10 11:20:13	1.519	1.512936	1.519	0
2024-07-10 11:30:13	1.51322	1.512934	1.51322	0
2024-07-10 11:34:52	1.51033	1.512645	1.51033	0
2024-07-10 11:40:15	1.51611	1.513223	1.51611	0
2024-07-10 11:50:13	1.52188	1.513511	1.52188	0
2024-07-10 12:00:12	1.52188	1.514378	1.52188	0
2024-07-10 12:10:15	1.50458	1.513512	1.50458	0
2024-07-10 12:20:13	1.51325	1.513515	1.51325	0
2024-07-10 12:30:12	1.50748	1.512652	1.50748	0
2024-07-10 12:34:52	1.51614	1.514387	1.51614	0
2024-07-10 12:40:12	1.51614	1.514101	1.51614	0
2024-07-10 12:50:12	1.51903	1.514682	1.51903	0
2024-07-10 13:00:12	1.50748	1.514397	1.50748	0
2024-07-10 13:10:13	1.51614	1.5144	1.51614	0
2024-07-10 13:20:13	1.50748	1.51296	1.50748	0
2024-07-10 13:30:12	1.51325	1.512097	1.51325	0
2024-07-10 13:34:51	1.50746	1.512385	1.50746	0
2024-07-10 13:40:13	1.51324	1.512384	1.51324	0
2024-07-10 13:50:13	1.51325	1.512961	1.51325	0
2024-07-10 14:00:13	1.51035	1.512382	1.51035	0
2024-07-10 14:10:14	1.51325	1.512093	1.51325	0
2024-07-10 14:20:13	1.51611	1.511801	1.51611	0
2024-07-10 14:30:12	1.51612	1.512665	1.51612	0
2024-07-10 14:34:52	1.51324	1.512375	1.51324	0
2024-07-10 14:40:13	1.51322	1.512949	1.51322	0
2024-07-10 14:50:13	1.51612	1.513236	1.51612	0
2024-07-10 15:00:12	1.51324	1.513814	1.51324	0
2024-07-10 15:10:13	1.51322	1.513812	1.51322	0
2024-07-10 15:20:12	1.51611	1.514098	1.51611	0
2024-07-10 15:30:12	1.51611	1.514674	1.51611	0
2024-07-10 15:34:51	1.51612	1.514961	1.51612	0
2024-07-10 15:40:13	1.51611	1.514961	1.51611	0
2024-07-10 15:50:16	1.51612	1.514961	1.51612	0
2024-07-10 16:00:12	1.51322	1.514959	1.51322	0
2024-07-10 16:10:12	1.51324	1.514961	1.51324	0
2024-07-10 16:20:14	1.51322	1.514671	1.51322	0
2024-07-10 16:30:18	1.51324	1.514671	1.51324	0
2024-07-10 16:34:51	1.51612	1.514961	1.51612	0
2024-07-10 16:40:12	1.51322	1.514672	1.51322	0
2024-07-10 16:50:12	1.51324	1.514385	1.51324	0
2024-07-10 17:00:13	1.51324	1.514097	1.51324	0
2024-07-10 17:10:13	1.51611	1.514097	1.51611	0
2024-07-10 17:20:13	1.51612	1.514097	1.51612	0
2024-07-10 17:30:15	1.4988	1.512655	1.4988	0
2024-07-10 17:34:53	1.51611	1.512942	1.51611	0
2024-07-10 17:40:13	1.51612	1.513232	1.51612	0
2024-07-10 17:50:13	1.51612	1.51352	1.51612	0
2024-07-10 18:00:12	1.51901	1.513809	1.51901	0
2024-07-10 18:10:15	1.51324	1.513811	1.51324	0
2024-07-10 18:20:13	1.51035	1.513522	1.51035	0
2024-07-10 18:30:13	1.51612	1.51381	1.51612	0
2024-07-10 18:34:51	1.51612	1.513811	1.51612	0
2024-07-10 18:40:15	1.51033	1.513232	1.51033	0
2024-07-10 18:50:13	1.52477	1.515829	1.52477	0
2024-07-10 19:00:14	1.51901	1.516119	1.51901	0
2024-07-10 19:10:12	1.51322	1.515829	1.51322	0
2024-07-10 19:20:13	1.51901	1.516118	1.51901	0
2024-07-10 19:30:12	1.51612	1.515829	1.51612	0
2024-07-10 19:34:54	1.51612	1.516117	1.51612	0
2024-07-10 19:40:28	1.51612	1.516694	1.51612	0
2024-07-10 19:50:13	1.51612	1.516694	1.51612	0
2024-07-10 20:00:13	1.51322	1.516404	1.51322	0
2024-07-10 20:10:12	1.51035	1.516406	1.51035	0
2024-07-10 20:20:14	1.51321	1.51525	1.51321	0
2024-07-10 20:30:12	1.51324	1.514673	1.51324	0
2024-07-10 20:34:51	1.51322	1.514673	1.51322	0
2024-07-10 20:40:12	1.51611	1.514383	1.51611	0
2024-07-10 20:50:12	1.51612	1.514383	1.51612	0
2024-07-10 21:00:13	1.51322	1.514093	1.51322	0
2024-07-10 21:10:14	1.50746	1.513227	1.50746	0
2024-07-10 21:20:13	1.52479	1.514094	1.52479	0
2024-07-10 21:30:13	1.51032	1.513804	1.51032	0
2024-07-10 21:34:53	1.519	1.514669	1.519	0
2024-07-10 21:40:13	1.51322	1.51467	1.51322	0
2024-07-10 21:50:15	1.49879	1.513225	1.49879	0
2024-07-10 22:00:15	1.51035	1.512938	1.51035	0
2024-07-10 22:10:13	1.51901	1.513228	1.51901	0
2024-07-10 22:20:13	1.51324	1.51294	1.51324	0
2024-07-10 22:30:13	1.51033	1.512651	1.51033	0
2024-07-10 22:34:51	1.52188	1.514093	1.52188	0
2024-07-10 22:40:13	1.51322	1.512936	1.51322	0
2024-07-10 22:50:13	1.51033	1.512937	1.51033	0
2024-07-10 23:00:18	1.51324	1.512361	1.51324	0
2024-07-10 23:10:13	1.50748	1.511787	1.50748	0
2024-07-10 23:20:13	1.519	1.513808	1.519	0
2024-07-10 23:30:14	1.51032	1.513805	1.51032	0
2024-07-10 23:34:52	1.52767	1.514671	1.52767	0
2024-07-10 23:40:12	1.51901	1.515248	1.51901	0
2024-07-10 23:50:13	1.49877	1.514092	1.49877	0
2024-07-11 00:00:12	1.51612	1.513516	1.51612	0
2024-07-11 00:10:13	1.51322	1.513516	1.51322	0
2024-07-11 00:20:12	1.51324	1.513807	1.51324	0
2024-07-11 00:30:13	1.52477	1.51496	1.52477	0
2024-07-11 00:34:52	1.52479	1.516691	1.52479	0
2024-07-11 00:40:12	1.51322	1.516113	1.51322	0
2024-07-11 00:50:12	1.519	1.516981	1.519	0
2024-07-11 01:00:13	1.51033	1.515247	1.51033	0
2024-07-11 01:10:12	1.51611	1.514957	1.51611	0
2024-07-11 01:20:13	1.51324	1.516404	1.51324	0
2024-07-11 01:30:12	1.51611	1.516403	1.51611	0
2024-07-11 01:34:52	1.51898	1.516979	1.51898	0
2024-07-11 01:40:13	1.51322	1.516977	1.51322	0
2024-07-11 01:50:12	1.51611	1.516111	1.51611	0
2024-07-11 02:00:12	1.51611	1.515243	1.51611	0
2024-07-11 02:10:12	1.51612	1.515533	1.51612	0
2024-07-11 02:20:12	1.5219	1.515823	1.5219	0
2024-07-11 02:30:13	1.51322	1.516112	1.51322	0
2024-07-11 02:34:52	1.51611	1.516112	1.51611	0
2024-07-11 02:40:13	1.51322	1.51611	1.51322	0
2024-07-11 02:50:13	1.51612	1.516111	1.51612	0
2024-07-11 03:00:13	1.51322	1.515535	1.51322	0
2024-07-11 03:10:12	1.51322	1.515535	1.51322	0
2024-07-11 03:20:12	1.519	1.515824	1.519	0
2024-07-11 03:30:12	1.52188	1.516401	1.52188	0
2024-07-11 03:34:52	1.51898	1.516687	1.51898	0
2024-07-11 03:40:14	1.51611	1.516108	1.51611	0
2024-07-11 03:50:13	1.51609	1.516395	1.51609	0
2024-07-11 04:00:13	1.51322	1.516106	1.51322	0
2024-07-11 04:10:13	1.51611	1.516395	1.51611	0
2024-07-11 04:20:13	1.51033	1.515816	1.51033	0
2024-07-11 04:30:13	1.519	1.516394	1.519	0
2024-07-11 04:34:51	1.51321	1.516393	1.51321	0
2024-07-11 04:40:13	1.51612	1.516105	1.51612	0
2024-07-11 04:50:12	1.51322	1.515239	1.51322	0
2024-07-11 05:00:13	1.5219	1.515531	1.5219	0
2024-07-11 05:10:15	1.51322	1.515242	1.51322	0
2024-07-11 05:20:15	1.51322	1.514955	1.51322	0
2024-07-11 05:30:24	1.51322	1.514955	1.51322	0
2024-07-11 05:34:52	1.51611	1.514955	1.51611	0
2024-07-11 05:40:15	1.51322	1.515244	1.51322	0
2024-07-11 05:50:12	1.51322	1.514666	1.51322	0
2024-07-11 06:00:13	1.51611	1.514956	1.51611	0
2024-07-11 06:10:12	1.519	1.515244	1.519	0
2024-07-11 06:20:13	1.51324	1.515246	1.51324	0
2024-07-11 06:30:13	1.51324	1.51438	1.51324	0
2024-07-11 06:34:52	1.51324	1.514382	1.51324	0
2024-07-11 06:40:12	1.519	1.51496	1.519	0
2024-07-11 06:50:12	1.51322	1.51496	1.51322	0
2024-07-11 07:00:14	1.51322	1.514671	1.51322	0
2024-07-11 07:10:13	1.51611	1.51496	1.51611	0
2024-07-11 07:20:12	1.51612	1.51525	1.51612	0
2024-07-11 07:30:13	1.5219	1.515829	1.5219	0
2024-07-11 07:34:52	1.51035	1.514964	1.51035	0
2024-07-11 07:40:12	1.51325	1.514965	1.51325	0
2024-07-11 07:50:12	1.51324	1.514965	1.51324	0
2024-07-11 08:00:12	1.51324	1.514965	1.51324	0
2024-07-11 08:10:13	1.51903	1.514968	1.51903	0
2024-07-11 08:20:13	1.5248	1.516126	1.5248	0
2024-07-11 08:30:13	1.51611	1.516415	1.51611	0
2024-07-11 08:34:52	1.51903	1.516707	1.51903	0
2024-07-11 08:40:13	1.51325	1.51642	1.51325	0
2024-07-11 08:50:12	1.51903	1.516133	1.51903	0
2024-07-11 09:00:12	1.51035	1.516133	1.51035	0
2024-07-11 09:10:16	1.51327	1.516135	1.51327	0
2024-07-11 09:20:13	1.51038	1.515849	1.51038	0
2024-07-11 09:30:12	1.51617	1.516142	1.51617	0
2024-07-11 09:34:51	1.51617	1.515856	1.51617	0
2024-07-11 09:40:12	1.51617	1.514993	1.51617	0
2024-07-11 09:50:13	1.5133	1.514712	1.5133	0
2024-07-11 10:00:13	1.51906	1.514715	1.51906	0
2024-07-11 10:10:13	1.51617	1.515007	1.51617	0
2024-07-11 10:20:13	1.51617	1.514721	1.51617	0
2024-07-11 10:30:13	1.51616	1.515302	1.51616	0
2024-07-11 10:34:52	1.51614	1.515589	1.51614	0
2024-07-11 10:40:14	1.5104	1.515591	1.5104	0
2024-07-11 10:50:12	1.51038	1.515012	1.51038	0
2024-07-11 11:00:13	1.51617	1.515012	1.51617	0
2024-07-11 11:10:13	1.51614	1.515009	1.51614	0
2024-07-11 11:20:13	1.52769	1.516448	1.52769	0
2024-07-11 11:30:13	1.51904	1.516446	1.51904	0
2024-07-11 11:34:52	1.51612	1.516441	1.51612	0
2024-07-11 11:40:12	1.51325	1.516149	1.51325	0
2024-07-11 12:00:13	1.51325	1.515858	1.51325	0
2024-07-11 12:10:13	1.51325	1.515569	1.51325	0
2024-07-11 12:20:14	1.51614	1.516143	1.51614	0
2024-07-11 12:30:12	1.51324	1.516429	1.51324	0
2024-07-11 12:34:52	1.51614	1.516426	1.51614	0
2024-07-11 12:40:12	1.51325	1.516137	1.51325	0
2024-07-11 12:50:12	1.51325	1.514693	1.51325	0
2024-07-11 13:00:13	1.5075	1.513539	1.5075	0
2024-07-11 13:10:12	1.51327	1.513254	1.51327	0
2024-07-11 13:20:12	1.51903	1.513832	1.51903	0
2024-07-11 13:30:14	1.51037	1.513544	1.51037	0
2024-07-11 13:34:52	1.50459	1.512678	1.50459	0
2024-07-11 13:40:12	1.51614	1.512678	1.51614	0
2024-07-11 13:50:12	1.51614	1.512968	1.51614	0
2024-07-11 14:00:12	1.52482	1.513836	1.52482	0
2024-07-11 14:10:12	1.51325	1.513836	1.51325	0
2024-07-11 14:20:14	1.51037	1.513548	1.51037	0
2024-07-11 14:30:15	1.51327	1.514125	1.51327	0
2024-07-11 14:34:52	1.51325	1.514123	1.51325	0
2024-07-11 14:40:13	1.51616	1.513836	1.51616	0
2024-07-11 14:50:13	1.51614	1.514413	1.51614	0
2024-07-11 15:00:12	1.51614	1.515568	1.51614	0
2024-07-11 15:10:13	1.51614	1.515568	1.51614	0
2024-07-11 15:20:14	1.51325	1.515279	1.51325	0
2024-07-11 15:30:13	1.51616	1.514413	1.51616	0
2024-07-11 15:34:52	1.51325	1.514413	1.51325	0
2024-07-11 15:40:13	1.51038	1.514414	1.51038	0
2024-07-11 15:50:12	1.51616	1.514703	1.51616	0
2024-07-11 16:00:13	1.51324	1.514702	1.51324	0
2024-07-11 16:10:12	1.51324	1.51441	1.51324	0
2024-07-11 16:20:14	1.51327	1.514123	1.51327	0
2024-07-11 16:30:13	1.51325	1.513834	1.51325	0
2024-07-11 16:34:52	1.51903	1.514123	1.51903	0
2024-07-11 16:40:13	1.51324	1.514122	1.51324	0
2024-07-11 16:50:12	1.50748	1.513254	1.50748	0
2024-07-11 17:00:13	1.52767	1.514696	1.52767	0
2024-07-11 17:10:13	1.51614	1.515272	1.51614	0
2024-07-11 17:20:12	1.51325	1.514981	1.51325	0
2024-07-11 17:30:13	1.51614	1.515271	1.51614	0
2024-07-11 17:34:51	1.51325	1.515272	1.51325	0
2024-07-11 17:40:16	1.49884	1.513829	1.49884	0
2024-07-11 17:50:13	1.51616	1.51412	1.51616	0
2024-07-11 18:00:13	1.51614	1.513831	1.51614	0
2024-07-11 18:10:13	1.51614	1.514121	1.51614	0
2024-07-11 18:20:13	1.51614	1.514987	1.51614	0
2024-07-11 18:30:13	1.53056	1.515276	1.53056	0
2024-07-11 18:34:51	1.51616	1.515278	1.51616	0
2024-07-11 18:40:13	1.51612	1.515565	1.51612	0
2024-07-11 18:50:12	1.51614	1.515565	1.51614	0
2024-07-11 19:00:13	1.51325	1.515565	1.51325	0
2024-07-11 19:10:13	1.51616	1.517297	1.51616	0
2024-07-11 19:20:12	1.51616	1.517297	1.51616	0
2024-07-11 19:30:12	1.51327	1.51701	1.51327	0
2024-07-11 19:34:53	1.51325	1.516721	1.51325	0
2024-07-11 19:40:13	1.51037	1.516144	1.51037	0
2024-07-11 19:50:15	1.52769	1.515857	1.52769	0
2024-07-11 20:00:12	1.51038	1.515279	1.51038	0
2024-07-11 20:10:12	1.51614	1.515281	1.51614	0
2024-07-11 20:20:14	1.51327	1.514994	1.51327	0
2024-07-11 20:30:12	1.51612	1.515281	1.51612	0
2024-07-11 20:34:51	1.51616	1.515281	1.51616	0
2024-07-11 20:40:13	1.52191	1.515856	1.52191	0
2024-07-11 20:50:12	1.51324	1.515853	1.51324	0
2024-07-11 21:00:12	1.51903	1.516431	1.51903	0
2024-07-11 21:10:13	1.51614	1.517008	1.51614	0
2024-07-11 21:20:13	1.51614	1.515853	1.51614	0
2024-07-11 21:30:13	1.51325	1.51614	1.51325	0
2024-07-11 21:34:52	1.51325	1.515851	1.51325	0
2024-07-11 21:40:14	1.51325	1.515849	1.51325	0
2024-07-11 21:50:13	1.51614	1.515851	1.51614	0
2024-07-11 22:00:13	1.51325	1.51556	1.51325	0
2024-07-11 22:10:14	1.50171	1.51354	1.50171	0
2024-07-11 22:20:13	1.51038	1.513254	1.51038	0
2024-07-11 22:30:14	1.51903	1.513254	1.51903	0
2024-07-11 22:34:53	1.51327	1.512967	1.51327	0
2024-07-11 22:40:14	1.51616	1.512969	1.51616	0
2024-07-11 22:50:12	1.51325	1.512969	1.51325	0
2024-07-11 23:00:17	1.51616	1.51326	1.51616	0
2024-07-11 23:10:15	1.51614	1.513549	1.51614	0
2024-07-11 23:20:13	1.51327	1.513262	1.51327	0
2024-07-11 23:30:24	1.51037	1.512974	1.51037	0
2024-07-11 23:34:52	1.52193	1.514996	1.52193	0
2024-07-11 23:40:12	1.51614	1.515572	1.51614	0
2024-07-11 23:50:13	1.51903	1.515572	1.51903	0
2024-07-12 00:00:14	1.50748	1.514993	1.50748	0
2024-07-12 00:10:12	1.51616	1.514993	1.51616	0
2024-07-12 00:20:12	1.51903	1.515571	1.51903	0
2024-07-12 00:30:13	1.51903	1.515858	1.51903	0
2024-07-12 00:34:52	1.50748	1.514992	1.50748	0
2024-07-12 00:40:14	1.51614	1.515279	1.51614	0
2024-07-12 00:50:23	1.51616	1.515858	1.51616	0
2024-07-12 01:00:13	1.51614	1.515279	1.51614	0
2024-07-12 01:10:14	1.51037	1.514702	1.51037	0
2024-07-12 01:20:12	1.51037	1.513836	1.51037	0
2024-07-12 01:30:15	1.51327	1.514415	1.51327	0
2024-07-12 01:34:53	1.50171	1.51297	1.50171	0
2024-07-12 01:40:12	1.52191	1.513258	1.52191	0
2024-07-12 02:00:17	1.51616	1.512971	1.51616	0
2024-07-12 02:10:17	1.51614	1.513837	1.51614	0
2024-07-12 02:20:28	1.51325	1.513548	1.51325	0
2024-07-12 02:30:12	1.51617	1.513549	1.51617	0
2024-07-12 02:34:53	1.51327	1.513262	1.51327	0
2024-07-12 02:40:15	1.50748	1.512973	1.50748	0
2024-07-12 02:50:13	1.51614	1.51355	1.51614	0
2024-07-12 03:00:12	1.51038	1.513261	1.51038	0
2024-07-12 03:10:13	1.50748	1.513838	1.50748	0
2024-07-12 03:20:13	1.51612	1.513259	1.51612	0
2024-07-12 03:30:15	1.51614	1.513257	1.51614	0
2024-07-12 03:34:51	1.50172	1.511815	1.50172	0
2024-07-12 03:40:12	1.51327	1.511817	1.51327	0
2024-07-12 03:50:13	1.51325	1.511525	1.51325	0
2024-07-12 04:00:13	1.51614	1.511812	1.51614	0
2024-07-12 04:10:14	1.51325	1.512389	1.51325	0
2024-07-12 04:20:12	1.51616	1.512391	1.51616	0
2024-07-12 04:30:13	1.51614	1.512967	1.51614	0
2024-07-12 04:34:52	1.51614	1.513833	1.51614	0
2024-07-12 04:40:14	1.51327	1.513548	1.51327	0
2024-07-12 04:50:12	1.51614	1.513548	1.51614	0
2024-07-12 05:00:15	1.51324	1.5147	1.51324	0
2024-07-12 05:10:13	1.5248	1.515853	1.5248	0
2024-07-12 05:20:13	1.50458	1.514986	1.50458	0
2024-07-12 05:30:13	1.51327	1.514699	1.51327	0
2024-07-12 05:34:54	1.51616	1.51499	1.51616	0
2024-07-12 05:40:13	1.51325	1.514699	1.51325	0
2024-07-12 05:50:13	1.51327	1.514412	1.51327	0
2024-07-12 06:00:18	1.51614	1.514412	1.51614	0
2024-07-12 06:10:12	1.50748	1.513833	1.50748	0
2024-07-12 06:20:14	1.51324	1.513543	1.51324	0
2024-07-12 06:30:14	1.51325	1.513544	1.51325	0
2024-07-12 06:34:52	1.51327	1.512391	1.51327	0
2024-07-12 06:40:13	1.51327	1.51326	1.51327	0
2024-07-12 06:50:12	1.51616	1.513549	1.51616	0
2024-07-12 07:00:12	1.51904	1.513837	1.51904	0
2024-07-12 07:10:13	1.51616	1.514128	1.51616	0
2024-07-12 07:20:12	1.51614	1.514415	1.51614	0
2024-07-12 07:30:13	1.51616	1.514417	1.51616	0
2024-07-12 07:34:52	1.51327	1.514996	1.51327	0
2024-07-12 07:40:12	1.51327	1.514999	1.51327	0
2024-07-12 07:50:13	1.51325	1.514999	1.51325	0
2024-07-12 08:00:12	1.51325	1.514997	1.51325	0
2024-07-12 08:10:15	1.51614	1.515284	1.51614	0
2024-07-12 08:20:12	1.51037	1.514705	1.51037	0
2024-07-12 08:30:12	1.51038	1.513839	1.51038	0
2024-07-12 08:34:51	1.51616	1.513839	1.51616	0
2024-07-12 08:40:14	1.51327	1.513552	1.51327	0
2024-07-12 08:50:16	1.51325	1.513261	1.51325	0
2024-07-12 09:00:12	1.51614	1.513548	1.51614	0
2024-07-12 09:10:13	1.51035	1.513256	1.51035	0
2024-07-12 09:20:13	1.51324	1.513255	1.51324	0
2024-07-12 09:30:13	1.51903	1.513833	1.51903	0
2024-07-12 09:34:52	1.51614	1.513833	1.51614	0
2024-07-12 09:40:13	1.51325	1.514121	1.51325	0
2024-07-12 09:50:13	1.51616	1.514699	1.51616	0
2024-07-12 10:00:15	1.52769	1.515852	1.52769	0
2024-07-12 10:10:13	1.51616	1.516141	1.51616	0
2024-07-12 10:20:12	1.52482	1.517298	1.52482	0
2024-07-12 10:30:13	1.51614	1.517298	1.51614	0
2024-07-12 10:34:51	1.51327	1.51759	1.51327	0
2024-07-12 10:40:12	1.51329	1.517595	1.51329	0
2024-07-12 10:50:14	1.51621	1.517313	1.51621	0
2024-07-12 11:00:13	1.52487	1.518186	1.52487	0
2024-07-12 11:10:13	1.51913	1.518774	1.51913	0
2024-07-12 11:20:12	1.51338	1.518496	1.51338	0
2024-07-12 11:30:15	1.51627	1.517354	1.51627	0
2024-07-12 11:34:51	1.51051	1.516789	1.51051	0
2024-07-12 11:40:12	1.51342	1.515649	1.51342	0
2024-07-12 11:50:12	1.51342	1.515377	1.51342	0
2024-07-12 12:00:12	1.5163	1.51568	1.5163	0
2024-07-12 12:10:13	1.51342	1.515693	1.51342	0
2024-07-12 12:20:12	1.51051	1.515123	1.51051	0
2024-07-12 12:30:12	1.51627	1.514263	1.51627	0
2024-07-12 12:34:51	1.51337	1.513687	1.51337	0
2024-07-12 12:40:12	1.51627	1.513976	1.51627	0
2024-07-12 12:50:12	1.51337	1.513686	1.51337	0
2024-07-12 13:00:13	1.51338	1.513973	1.51338	0
2024-07-12 13:10:13	1.51916	1.514547	1.51916	0
2024-07-12 13:20:12	1.51626	1.514831	1.51626	0
2024-07-12 13:30:13	1.51626	1.514827	1.51626	0
2024-07-12 13:34:52	1.51048	1.514533	1.51048	0
2024-07-12 13:40:12	1.51624	1.515106	1.51624	0
2024-07-12 13:50:13	1.51624	1.515103	1.51624	0
2024-07-12 14:00:13	1.51624	1.51539	1.51624	0
2024-07-12 14:10:15	1.51622	1.515385	1.51622	0
2024-07-12 14:20:13	1.50758	1.514806	1.50758	0
2024-07-12 14:30:12	1.51622	1.51509	1.51622	0
2024-07-12 14:34:52	1.51621	1.514795	1.51621	0
2024-07-12 14:40:13	1.51624	1.514793	1.51624	0
2024-07-12 14:50:13	1.51332	1.514499	1.51332	0
2024-07-12 15:00:12	1.51334	1.514785	1.51334	0
2024-07-12 15:10:12	1.51909	1.51507	1.51909	0
2024-07-12 15:20:13	1.51622	1.515068	1.51622	0
2024-07-12 15:30:13	1.50756	1.5142	1.50756	0
2024-07-12 15:34:51	1.51909	1.514487	1.51909	0
2024-07-12 15:40:14	1.52196	1.515925	1.52196	0
2024-07-12 15:50:13	1.51622	1.515925	1.51622	0
2024-07-12 16:00:17	1.53066	1.51737	1.53066	0
2024-07-12 16:10:12	1.50755	1.516501	1.50755	0
2024-07-12 16:20:13	1.51909	1.517078	1.51909	0
2024-07-12 16:30:12	1.51909	1.517653	1.51909	0
2024-07-12 16:34:51	1.51332	1.517076	1.51332	0
2024-07-12 16:40:13	1.51621	1.517075	1.51621	0
2024-07-12 16:50:13	1.51334	1.517653	1.51334	0
2024-07-12 17:00:12	1.51911	1.517655	1.51911	0
2024-07-12 17:10:13	1.50179	1.515638	1.50179	0
2024-07-12 17:20:12	1.51619	1.515635	1.51619	0
2024-07-12 17:30:13	1.522	1.514769	1.522	0
2024-07-12 17:34:52	1.51043	1.515057	1.51043	0
2024-07-12 17:40:13	1.51332	1.51448	1.51332	0
2024-07-12 17:50:14	1.51621	1.514192	1.51621	0
2024-07-12 18:00:12	1.5133	1.51419	1.5133	0
2024-07-12 18:10:13	1.51332	1.513901	1.51332	0
2024-07-12 18:20:13	1.51909	1.514476	1.51909	0
2024-07-12 18:30:13	1.51619	1.514184	1.51619	0
2024-07-12 18:34:51	1.51621	1.515626	1.51621	0
2024-07-12 18:40:12	1.51619	1.515626	1.51619	0
2024-07-12 18:50:13	1.52487	1.515913	1.52487	0
2024-07-12 19:00:13	1.51332	1.516202	1.51332	0
2024-07-12 19:10:12	1.51334	1.516204	1.51334	0
2024-07-12 19:20:13	1.51621	1.516204	1.51621	0
2024-07-12 19:30:13	1.51332	1.516206	1.51332	0
2024-07-12 19:34:52	1.51621	1.516495	1.51621	0
2024-07-12 19:40:12	1.51621	1.516207	1.51621	0
2024-07-12 19:50:12	1.51332	1.51592	1.51332	0
2024-07-12 20:00:13	1.5133	1.515629	1.5133	0
2024-07-12 20:10:12	1.51621	1.515631	1.51621	0
2024-07-12 20:20:13	1.51332	1.514476	1.51332	0
2024-07-12 20:30:13	1.51621	1.514765	1.51621	0
2024-07-12 20:34:52	1.51622	1.515053	1.51622	0
2024-07-12 20:40:14	1.51909	1.515341	1.51909	0
2024-07-12 20:50:16	1.51619	1.515628	1.51619	0
2024-07-12 21:00:13	1.51332	1.515339	1.51332	0
2024-07-12 21:10:12	1.52196	1.515914	1.52196	0
2024-07-12 21:20:12	1.51332	1.515914	1.51332	0
2024-07-12 21:30:13	1.51621	1.516205	1.51621	0
2024-07-12 21:34:52	1.51621	1.516205	1.51621	0
2024-07-12 21:40:14	1.51622	1.516495	1.51622	0
2024-07-12 21:50:18	1.51621	1.516495	1.51621	0
2024-07-12 22:00:12	1.51621	1.516494	1.51621	0
2024-07-12 22:10:17	1.51621	1.516206	1.51621	0
2024-07-12 22:20:16	1.52196	1.516783	1.52196	0
2024-07-12 22:30:12	1.51909	1.51736	1.51909	0
2024-07-12 22:34:51	1.51332	1.516496	1.51332	0
2024-07-12 22:40:12	1.51335	1.516499	1.51335	0
2024-07-12 22:50:13	1.51332	1.51621	1.51332	0
2024-07-12 23:00:12	1.51043	1.515632	1.51043	0
2024-07-12 23:10:13	1.51043	1.515053	1.51043	0
2024-07-12 23:20:13	1.51332	1.514764	1.51332	0
2024-07-12 23:30:13	1.50755	1.513898	1.50755	0
2024-07-12 23:34:52	1.53351	1.515628	1.53351	0
2024-07-12 23:40:13	1.51619	1.515051	1.51619	0
2024-07-12 23:50:13	1.51619	1.514761	1.51619	0
2024-07-13 00:00:13	1.51043	1.514472	1.51043	0
2024-07-13 00:10:13	1.51909	1.515046	1.51909	0
2024-07-13 00:20:12	1.52485	1.516199	1.52485	0
2024-07-13 00:30:12	1.51332	1.516488	1.51332	0
2024-07-13 00:34:51	1.51622	1.517067	1.51622	0
2024-07-13 00:40:12	1.51621	1.517356	1.51621	0
2024-07-13 00:50:13	1.51908	1.518509	1.51908	0
2024-07-13 01:00:12	1.51622	1.51678	1.51622	0
2024-07-13 01:10:13	1.51622	1.516783	1.51622	0
2024-07-13 01:20:13	1.52775	1.517939	1.52775	0
2024-07-13 01:30:13	1.51332	1.518228	1.51332	0
2024-07-13 01:34:52	1.51909	1.518228	1.51909	0
2024-07-13 01:40:12	1.51043	1.516786	1.51043	0
2024-07-13 01:50:12	1.51621	1.517075	1.51621	0
2024-07-13 02:00:13	1.51622	1.517075	1.51622	0
2024-07-13 02:10:14	1.51911	1.517365	1.51911	0
2024-07-13 02:20:12	1.51621	1.517078	1.51621	0
2024-07-13 02:30:13	1.51621	1.517077	1.51621	0
2024-07-13 02:34:52	1.51619	1.517074	1.51619	0
2024-07-13 02:40:13	1.52775	1.517074	1.52775	0
2024-07-13 02:50:12	1.51619	1.517361	1.51619	0
2024-07-13 03:00:13	1.51621	1.517073	1.51621	0
2024-07-13 03:10:13	1.51334	1.517364	1.51334	0
2024-07-13 03:20:12	1.5133	1.517073	1.5133	0
2024-07-13 03:30:12	1.51332	1.516783	1.51332	0
2024-07-13 03:34:51	1.51334	1.516206	1.51334	0
2024-07-13 03:40:12	1.51619	1.516204	1.51619	0
2024-07-13 03:50:12	1.51909	1.516492	1.51909	0
2024-07-13 04:00:12	1.51621	1.516494	1.51621	0
2024-07-13 04:10:12	1.51911	1.51563	1.51911	0
2024-07-13 04:20:13	1.51622	1.515633	1.51622	0
2024-07-13 04:30:13	1.51043	1.515055	1.51043	0
2024-07-13 04:34:52	1.51621	1.515342	1.51621	0
2024-07-13 04:40:13	1.51621	1.515633	1.51621	0
2024-07-13 04:50:13	1.51911	1.516212	1.51911	0
2024-07-13 05:00:13	1.51619	1.516497	1.51619	0
2024-07-13 05:10:15	1.51622	1.5165	1.51622	0
2024-07-13 05:20:12	1.51911	1.516502	1.51911	0
2024-07-13 05:30:13	1.51334	1.516215	1.51334	0
2024-07-13 05:34:51	1.52487	1.516791	1.52487	0
2024-07-13 05:40:13	1.53354	1.518523	1.53354	0
2024-07-13 05:50:13	1.51622	1.519102	1.51622	0
2024-07-13 06:00:13	1.51622	1.519103	1.51622	0
2024-07-13 06:10:12	1.51911	1.519393	1.51911	0
2024-07-13 06:20:16	1.51621	1.519103	1.51621	0
2024-07-13 06:30:13	1.51621	1.519105	1.51621	0
2024-07-13 06:34:52	1.51619	1.519102	1.51619	0
2024-07-13 06:40:12	1.51043	1.518234	1.51043	0
2024-07-13 06:50:13	1.51621	1.518521	1.51621	0
2024-07-13 07:00:13	1.51332	1.517366	1.51332	0
2024-07-13 07:10:12	1.51335	1.515347	1.51335	0
2024-07-13 07:20:14	1.52198	1.515923	1.52198	0
2024-07-13 07:30:13	1.51909	1.51621	1.51909	0
2024-07-13 07:34:51	1.51043	1.515342	1.51043	0
2024-07-13 07:40:12	1.51622	1.515343	1.51622	0
2024-07-13 07:50:13	1.51334	1.515056	1.51334	0
2024-07-13 08:00:12	1.51045	1.514482	1.51045	0
2024-07-13 08:10:12	1.51619	1.515058	1.51619	0
2024-07-13 08:20:12	1.51622	1.515059	1.51622	0
2024-07-13 08:30:13	1.51334	1.515061	1.51334	0
2024-07-13 08:34:52	1.51622	1.515348	1.51622	0
2024-07-13 08:40:13	1.51619	1.514769	1.51619	0
2024-07-13 08:50:13	1.51909	1.514769	1.51909	0
2024-07-13 09:00:12	1.51911	1.515637	1.51911	0
2024-07-13 09:10:13	1.52201	1.516216	1.52201	0
2024-07-13 09:20:13	1.51909	1.516791	1.51909	0
2024-07-13 09:30:29	1.52488	1.518234	1.52488	0
2024-07-13 09:34:52	1.51622	1.518237	1.51622	0
2024-07-13 09:40:13	1.52198	1.518813	1.52198	0
2024-07-13 09:50:13	1.51621	1.5191	1.51621	0
2024-07-13 10:00:13	1.53066	1.520544	1.53066	0
2024-07-13 10:10:12	1.51621	1.520546	1.51621	0
2024-07-13 10:20:13	1.51621	1.520258	1.51621	0
2024-07-13 10:30:16	1.52198	1.520545	1.52198	0
2024-07-13 10:34:52	1.50466	1.51881	1.50466	0
2024-07-13 10:40:13	1.51909	1.51881	1.51909	0
2024-07-13 10:50:12	1.52775	1.519097	1.52775	0
2024-07-13 11:00:12	1.51045	1.51852	1.51045	0
2024-07-13 11:10:13	1.51335	1.517657	1.51335	0
2024-07-13 11:20:16	1.51043	1.517079	1.51043	0
2024-07-13 11:30:13	1.51622	1.515635	1.51622	0
2024-07-13 11:34:53	1.51621	1.515635	1.51621	0
2024-07-13 11:40:12	1.51909	1.515923	1.51909	0
2024-07-13 11:50:12	1.51332	1.515057	1.51332	0
2024-07-13 12:00:13	1.51045	1.515636	1.51045	0
2024-07-13 12:10:21	1.51621	1.515348	1.51621	0
2024-07-13 12:20:13	1.51911	1.514484	1.51911	0
2024-07-13 12:30:12	1.51335	1.514774	1.51335	0
2024-07-13 12:34:52	1.50756	1.514195	1.50756	0
2024-07-13 12:40:13	1.51334	1.514486	1.51334	0
2024-07-13 12:50:12	1.51045	1.513909	1.51045	0
2024-07-13 13:00:14	1.51334	1.513622	1.51334	0
2024-07-13 13:10:14	1.51619	1.513332	1.51619	0
2024-07-13 13:20:13	1.52488	1.514488	1.52488	0
2024-07-13 13:30:13	1.51622	1.515065	1.51622	0
2024-07-13 13:34:51	1.51334	1.514778	1.51334	0
2024-07-13 13:40:13	1.51622	1.514489	1.51622	0
2024-07-13 13:50:13	1.51911	1.515065	1.51911	0
2024-07-13 14:00:12	1.50758	1.515067	1.50758	0
2024-07-13 14:10:12	1.51911	1.515644	1.51911	0
2024-07-13 14:20:13	1.51913	1.516512	1.51913	0
2024-07-13 14:30:13	1.51909	1.517087	1.51909	0
2024-07-13 14:34:52	1.50467	1.515935	1.50467	0
2024-07-13 14:40:12	1.51622	1.515069	1.51622	0
2024-07-13 14:50:13	1.51624	1.515071	1.51624	0
2024-07-13 15:00:13	1.51334	1.515071	1.51334	0
2024-07-13 15:10:12	1.51622	1.515071	1.51622	0
2024-07-13 15:20:12	1.51334	1.514494	1.51334	0
2024-07-13 15:30:13	1.51624	1.51536	1.51624	0
2024-07-13 15:34:52	1.50758	1.514207	1.50758	0
2024-07-13 15:40:13	1.51334	1.513628	1.51334	0
2024-07-13 15:50:13	1.51045	1.512764	1.51045	0
2024-07-13 16:00:12	1.51622	1.513919	1.51622	0
2024-07-13 16:10:12	1.51622	1.513919	1.51622	0
2024-07-13 16:20:13	1.51621	1.513916	1.51621	0
2024-07-13 16:30:12	1.51624	1.514206	1.51624	0
2024-07-13 16:34:52	1.51334	1.513918	1.51334	0
2024-07-13 16:40:13	1.51622	1.514206	1.51622	0
2024-07-13 16:50:12	1.51622	1.514204	1.51622	0
2024-07-13 17:00:12	1.51045	1.514491	1.51045	0
2024-07-13 17:10:13	1.51622	1.514779	1.51622	0
2024-07-13 17:20:13	1.51335	1.515069	1.51335	0
2024-07-13 17:30:13	1.51624	1.515071	1.51624	0
2024-07-13 17:34:52	1.51911	1.51536	1.51911	0
2024-07-13 17:40:12	1.51624	1.515363	1.51624	0
2024-07-13 17:50:12	1.51624	1.515363	1.51624	0
2024-07-13 18:00:12	1.51622	1.515651	1.51622	0
2024-07-13 18:10:12	1.51335	1.515364	1.51335	0
2024-07-13 18:20:12	1.51335	1.515077	1.51335	0
2024-07-13 18:30:12	1.51622	1.515654	1.51622	0
2024-07-13 18:34:51	1.51335	1.515367	1.51335	0
2024-07-13 18:40:12	1.51337	1.515369	1.51337	0
2024-07-13 18:50:12	1.51335	1.51508	1.51335	0
2024-07-13 19:00:13	1.51045	1.514214	1.51045	0
2024-07-13 19:10:13	1.52201	1.514791	1.52201	0
2024-07-13 19:20:13	1.51624	1.514791	1.51624	0
2024-07-13 19:30:13	1.50179	1.513348	1.50179	0
2024-07-13 19:34:51	1.51622	1.513635	1.51622	0
2024-07-13 19:40:12	1.51045	1.513345	1.51045	0
2024-07-13 19:50:13	1.51622	1.513345	1.51622	0
2024-07-13 20:00:12	1.51622	1.513632	1.51622	0
2024-07-13 20:10:13	1.51624	1.513919	1.51624	0
2024-07-13 20:20:12	1.51911	1.514495	1.51911	0
2024-07-13 20:30:12	1.51622	1.515072	1.51622	0
2024-07-13 20:34:51	1.50466	1.513337	1.50466	0
2024-07-13 20:40:13	1.51622	1.513335	1.51622	0
2024-07-13 20:50:13	1.51622	1.514778	1.51622	0
2024-07-13 21:00:13	1.51621	1.514777	1.51621	0
2024-07-13 21:10:13	1.50756	1.514488	1.50756	0
2024-07-13 21:20:12	1.51622	1.514488	1.51622	0
2024-07-13 21:30:13	1.51621	1.514487	1.51621	0
2024-07-13 21:34:52	1.51622	1.514485	1.51622	0
2024-07-13 21:40:13	1.51332	1.513906	1.51332	0
2024-07-13 21:50:17	1.51622	1.513906	1.51622	0
2024-07-13 22:00:12	1.51911	1.515351	1.51911	0
2024-07-13 22:10:19	1.51621	1.51535	1.51621	0
2024-07-13 22:20:13	1.51045	1.514773	1.51045	0
2024-07-13 22:30:13	1.51334	1.514486	1.51334	0
2024-07-13 22:34:51	1.51621	1.515351	1.51621	0
2024-07-13 22:40:12	1.51622	1.515351	1.51622	0
2024-07-13 22:50:12	1.51334	1.515064	1.51334	0
2024-07-13 23:00:13	1.51334	1.514776	1.51334	0
2024-07-13 23:10:12	1.51334	1.514778	1.51334	0
2024-07-13 23:20:12	1.51622	1.514778	1.51622	0
2024-07-13 23:30:13	1.522	1.515067	1.522	0
2024-07-13 23:34:52	1.51622	1.515068	1.51622	0
2024-07-13 23:40:12	1.522	1.516223	1.522	0
2024-07-13 23:50:12	1.51621	1.51651	1.51621	0
2024-07-14 00:00:13	1.51334	1.516223	1.51334	0
2024-07-14 00:10:13	1.51334	1.515935	1.51334	0
2024-07-14 00:20:14	1.51911	1.516512	1.51911	0
2024-07-14 00:30:12	1.51622	1.5168	1.51622	0
2024-07-14 00:35:16	1.51335	1.516801	1.51335	0
2024-07-14 00:40:12	1.51334	1.516513	1.51334	0
2024-07-14 00:50:12	1.51334	1.515647	1.51334	0
2024-07-14 01:00:13	1.52198	1.516223	1.52198	0
2024-07-14 01:10:12	1.51911	1.515934	1.51911	0
2024-07-14 01:20:12	1.51334	1.515647	1.51334	0
2024-07-14 01:30:12	1.50755	1.515068	1.50755	0
2024-07-14 01:34:51	1.51621	1.515355	1.51621	0
2024-07-14 01:40:12	1.53356	1.5168	1.53356	0
2024-07-14 01:50:16	1.51913	1.517091	1.51913	0
2024-07-14 02:00:12	1.51334	1.51709	1.51334	0
2024-07-14 02:10:12	1.51334	1.51709	1.51334	0
2024-07-14 02:20:13	1.51622	1.517378	1.51622	0
2024-07-14 02:30:13	1.51332	1.516512	1.51332	0
2024-07-14 02:34:52	1.52777	1.517378	1.52777	0
2024-07-14 02:40:12	1.51622	1.517666	1.51622	0
2024-07-14 02:50:13	1.51622	1.518533	1.51622	0
2024-07-14 03:00:12	1.51332	1.518244	1.51332	0
2024-07-14 03:10:13	1.51622	1.51651	1.51622	0
2024-07-14 03:20:13	1.51622	1.516219	1.51622	0
2024-07-14 03:30:12	1.51621	1.516506	1.51621	0
2024-07-14 03:34:51	1.4989	1.515062	1.4989	0
2024-07-14 03:40:12	1.51622	1.515062	1.51622	0
2024-07-14 03:50:13	1.51334	1.515064	1.51334	0
2024-07-14 04:00:12	1.51911	1.514198	1.51911	0
2024-07-14 04:10:13	1.51621	1.514197	1.51621	0
2024-07-14 04:20:13	1.51332	1.513907	1.51332	0
2024-07-14 04:30:12	1.51911	1.514486	1.51911	0
2024-07-14 04:34:51	1.50177	1.513041	1.50177	0
2024-07-14 04:40:13	1.51621	1.51304	1.51621	0
2024-07-14 04:50:14	1.51621	1.51304	1.51621	0
2024-07-14 05:00:18	1.51621	1.514771	1.51621	0
2024-07-14 05:10:12	1.51043	1.514192	1.51043	0
2024-07-14 05:20:16	1.51334	1.514192	1.51334	0
2024-07-14 05:30:12	1.50756	1.513037	1.50756	0
2024-07-14 05:34:51	1.51622	1.513038	1.51622	0
2024-07-14 05:40:13	1.50466	1.512172	1.50466	0
2024-07-14 05:50:15	1.51621	1.511882	1.51621	0
2024-07-14 06:00:17	1.51622	1.513327	1.51622	0
2024-07-14 06:10:12	1.51332	1.513038	1.51332	0
2024-07-14 06:20:12	1.50756	1.512173	1.50756	0
2024-07-14 06:30:31	1.51334	1.511886	1.51334	0
2024-07-14 06:34:53	1.51622	1.512465	1.51622	0
2024-07-14 06:40:16	1.51334	1.512465	1.51334	0
2024-07-14 06:50:12	1.51622	1.513331	1.51622	0
2024-07-14 07:00:12	1.51621	1.51333	1.51621	0
2024-07-14 07:10:13	1.51622	1.514486	1.51622	0
2024-07-14 07:20:12	1.51334	1.514199	1.51334	0
2024-07-14 07:30:13	1.51334	1.513911	1.51334	0
2024-07-14 07:34:55	1.50467	1.513046	1.50467	0
2024-07-14 07:40:13	1.51332	1.513622	1.51332	0
2024-07-14 07:50:14	1.51622	1.51391	1.51622	0
2024-07-14 08:00:13	1.51622	1.51391	1.51622	0
2024-07-14 08:10:35	1.51335	1.513911	1.51335	0
2024-07-14 08:20:12	1.51622	1.513911	1.51622	0
2024-07-14 08:30:12	1.51334	1.513624	1.51334	0
2024-07-14 08:34:51	1.51622	1.513624	1.51622	0
2024-07-14 08:40:13	1.51334	1.513624	1.51334	0
2024-07-14 08:50:12	1.51622	1.513912	1.51622	0
2024-07-14 09:00:16	1.51334	1.514779	1.51334	0
2024-07-14 09:10:14	1.51622	1.515069	1.51622	0
2024-07-14 09:20:12	1.5018	1.513627	1.5018	0
2024-07-14 09:30:12	1.51622	1.513627	1.51622	0
2024-07-14 09:34:53	1.51622	1.513914	1.51622	0
2024-07-14 09:40:16	1.51624	1.513916	1.51624	0
2024-07-14 09:50:17	1.52201	1.514783	1.52201	0
2024-07-14 10:00:16	1.51045	1.514206	1.51045	0
2024-07-14 10:10:14	1.51046	1.513918	1.51046	0
2024-07-14 10:20:14	1.51624	1.51392	1.51624	0
2024-07-14 10:30:20	1.51624	1.51421	1.51624	0
2024-07-14 10:34:58	1.51624	1.514212	1.51624	0
2024-07-14 10:40:13	1.51624	1.515656	1.51624	0
2024-07-14 10:50:12	1.51046	1.51508	1.51046	0
2024-07-14 11:00:12	1.51624	1.515082	1.51624	0
2024-07-14 11:10:13	1.51048	1.514506	1.51048	0
2024-07-14 11:20:12	1.51334	1.513639	1.51334	0
2024-07-14 11:30:12	1.51335	1.513929	1.51335	0
2024-07-14 11:34:52	1.51334	1.514217	1.51334	0
2024-07-14 11:40:12	1.51334	1.513927	1.51334	0
2024-07-14 11:50:12	1.51334	1.513637	1.51334	0
2024-07-14 12:00:12	1.51335	1.513348	1.51335	0
2024-07-14 12:10:13	1.51624	1.513348	1.51624	0
2024-07-14 12:20:12	1.51046	1.513348	1.51046	0
2024-07-14 12:30:12	1.51624	1.513348	1.51624	0
2024-07-14 12:34:55	1.51622	1.513922	1.51622	0
2024-07-14 12:40:13	1.51913	1.514501	1.51913	0
2024-07-14 12:50:14	1.51626	1.514792	1.51626	0
2024-07-14 13:00:13	1.51335	1.514793	1.51335	0
2024-07-14 13:10:14	1.51624	1.515083	1.51624	0
2024-07-14 13:20:13	1.52201	1.51595	1.52201	0
2024-07-14 13:30:15	1.51624	1.516239	1.51624	0
2024-07-14 13:34:52	1.51624	1.516239	1.51624	0
2024-07-14 13:40:17	1.52201	1.517394	1.52201	0
2024-07-14 13:50:12	1.51337	1.517107	1.51337	0
2024-07-14 14:00:20	1.51621	1.517106	1.51621	0
2024-07-14 14:10:12	1.51626	1.516819	1.51626	0
2024-07-14 14:20:18	1.51911	1.517104	1.51911	0
2024-07-14 14:30:15	1.51624	1.517393	1.51624	0
2024-07-14 14:34:51	1.51337	1.517106	1.51337	0
2024-07-14 14:40:13	1.51616	1.516521	1.51616	0
2024-07-14 14:50:12	1.51046	1.515943	1.51046	0
2024-07-14 15:00:44	1.51624	1.515943	1.51624	0
2024-07-14 15:10:37	1.51913	1.515655	1.51913	0
2024-07-14 15:21:23	1.51335	1.515653	1.51335	0
2024-07-14 15:30:35	1.51624	1.515656	1.51624	0
2024-07-14 15:34:55	1.51626	1.515656	1.51626	0
2024-07-14 15:40:34	1.51335	1.51508	1.51335	0
2024-07-14 15:50:12	1.51335	1.514791	1.51335	0
2024-07-14 16:00:50	1.51335	1.514789	1.51335	0
2024-07-14 16:10:42	1.51913	1.515086	1.51913	0
2024-07-14 16:20:18	1.51626	1.515666	1.51626	0
2024-07-14 16:30:12	1.51624	1.515666	1.51624	0
2024-07-14 16:34:55	1.51624	1.515377	1.51624	0
2024-07-14 16:40:53	1.51913	1.515955	1.51913	0
2024-07-14 16:50:12	1.50759	1.51509	1.50759	0
2024-07-14 17:00:14	1.51913	1.515377	1.51913	0
2024-07-14 17:10:33	1.51624	1.515666	1.51624	0
2024-07-14 17:20:28	1.51337	1.515668	1.51337	0
2024-07-14 17:30:49	1.51337	1.51567	1.51337	0
2024-07-14 17:35:18	1.51624	1.515381	1.51624	0
2024-07-14 17:40:15	1.51624	1.515379	1.51624	0
2024-07-14 17:50:27	1.51335	1.51509	1.51335	0
2024-07-14 18:00:23	1.5249	1.515956	1.5249	0
2024-07-14 18:10:12	1.51335	1.515378	1.51335	0
2024-07-14 18:20:13	1.51624	1.516243	1.51624	0
2024-07-14 18:30:28	1.51913	1.516243	1.51913	0
2024-07-14 18:34:52	1.51624	1.516243	1.51624	0
2024-07-14 18:40:13	1.51626	1.516532	1.51626	0
2024-07-14 18:50:12	1.51624	1.516819	1.51624	0
2024-07-14 19:00:20	1.51335	1.51653	1.51335	0
2024-07-14 19:10:13	1.51624	1.51653	1.51624	0
2024-07-14 19:20:16	1.51624	1.516819	1.51624	0
2024-07-14 19:30:27	1.51624	1.515953	1.51624	0
2024-07-14 19:34:52	1.52201	1.516819	1.52201	0
2024-07-14 19:40:36	1.51626	1.516821	1.51626	0
2024-07-14 19:50:22	1.51913	1.516821	1.51913	0
2024-07-14 20:00:25	1.51335	1.516532	1.51335	0
2024-07-14 20:10:24	1.51913	1.516819	1.51913	0
2024-07-14 20:20:17	1.50759	1.515954	1.50759	0
2024-07-14 20:30:17	1.51624	1.516243	1.51624	0
2024-07-14 20:34:52	1.51913	1.516532	1.51913	0
2024-07-14 20:40:13	1.51335	1.516243	1.51335	0
2024-07-14 20:50:13	1.52492	1.517111	1.52492	0
2024-07-14 21:00:12	1.51337	1.516247	1.51337	0
2024-07-14 21:10:18	1.51048	1.515669	1.51048	0
2024-07-14 21:20:15	1.51626	1.515382	1.51626	0
2024-07-14 21:30:40	1.51914	1.515961	1.51914	0
2024-07-14 21:34:52	1.51624	1.515672	1.51624	0
2024-07-14 21:40:25	1.51335	1.516248	1.51335	0
2024-07-14 21:50:28	1.52492	1.517116	1.52492	0
2024-07-14 22:00:13	1.51626	1.516829	1.51626	0
2024-07-14 22:10:20	1.50758	1.516252	1.50758	0
2024-07-14 22:20:13	1.51624	1.515384	1.51624	0
2024-07-14 22:30:13	1.51624	1.515671	1.51624	0
2024-07-14 22:34:52	1.51624	1.516247	1.51624	0
2024-07-14 22:40:14	1.51626	1.516247	1.51626	0
2024-07-14 22:50:24	1.51624	1.515957	1.51624	0
2024-07-14 23:00:20	1.51622	1.515955	1.51622	0
2024-07-14 23:10:30	1.51626	1.516246	1.51626	0
2024-07-14 23:20:20	1.51624	1.515378	1.51624	0
2024-07-14 23:30:14	1.51624	1.515376	1.51624	0
2024-07-14 23:34:52	1.51913	1.516531	1.51913	0
2024-07-14 23:40:13	1.51624	1.516531	1.51624	0
2024-07-14 23:50:28	1.51624	1.516531	1.51624	0
2024-07-15 00:00:12	1.51622	1.516529	1.51622	0
2024-07-15 00:10:28	1.51335	1.516238	1.51335	0
2024-07-15 00:20:13	1.51624	1.516238	1.51624	0
2024-07-15 00:30:26	1.51335	1.515951	1.51335	0
2024-07-15 00:34:53	1.51624	1.515949	1.51624	0
2024-07-15 00:40:38	1.51335	1.51566	1.51335	0
2024-07-15 00:50:35	1.51334	1.51537	1.51334	0
2024-07-15 01:00:12	1.51624	1.515081	1.51624	0
2024-07-15 01:10:13	1.51626	1.515083	1.51626	0
2024-07-15 01:20:13	1.51046	1.514505	1.51046	0
2024-07-15 01:30:24	1.51626	1.514509	1.51626	0
2024-07-15 01:34:52	1.52201	1.515375	1.52201	0
2024-07-15 01:40:32	1.51335	1.515086	1.51335	0
2024-07-15 01:50:18	1.52201	1.515952	1.52201	0
2024-07-15 02:00:15	1.51334	1.515662	1.51334	0
2024-07-15 02:10:12	1.51911	1.516238	1.51911	0
2024-07-15 02:20:28	1.51622	1.516526	1.51622	0
2024-07-15 02:30:12	1.51622	1.516524	1.51622	0
2024-07-15 02:34:52	1.51335	1.516233	1.51335	0
2024-07-15 02:40:40	1.51334	1.516521	1.51334	0
2024-07-15 02:50:55	1.51335	1.51623	1.51335	0
2024-07-15 03:00:12	1.51334	1.515363	1.51334	0
2024-07-15 03:10:29	1.51335	1.515363	1.51335	0
2024-07-15 03:20:13	1.51622	1.514784	1.51622	0
2024-07-15 03:30:12	1.51334	1.514784	1.51334	0
2024-07-15 03:34:53	1.51048	1.513921	1.51048	0
2024-07-15 03:40:17	1.51045	1.513344	1.51045	0
2024-07-15 03:50:15	1.51622	1.513344	1.51622	0
2024-07-15 04:00:12	1.51911	1.51392	1.51911	0
2024-07-15 04:10:42	1.51622	1.514208	1.51622	0
2024-07-15 04:20:13	1.51334	1.514207	1.51334	0
2024-07-15 04:30:23	1.51332	1.514205	1.51332	0
2024-07-15 04:34:51	1.51622	1.514492	1.51622	0
2024-07-15 04:40:45	1.51624	1.514494	1.51624	0
2024-07-15 04:50:28	1.51332	1.514492	1.51332	0
2024-07-15 05:00:40	1.51334	1.514778	1.51334	0
2024-07-15 05:10:47	1.51909	1.515642	1.51909	0
2024-07-15 05:20:13	1.51913	1.515933	1.51913	0
2024-07-15 05:30:14	1.51911	1.515933	1.51911	0
2024-07-15 05:34:52	1.51621	1.515932	1.51621	0
2024-07-15 05:40:23	1.51332	1.51593	1.51332	0
2024-07-15 05:50:13	1.51335	1.515933	1.51335	0
2024-07-15 06:00:13	1.51046	1.515357	1.51046	0
2024-07-15 06:10:15	1.50756	1.514489	1.50756	0
2024-07-15 06:20:13	1.51622	1.514779	1.51622	0
2024-07-15 06:30:15	1.51334	1.514779	1.51334	0
2024-07-15 06:34:53	1.51622	1.514492	1.51622	0
2024-07-15 06:40:12	1.51334	1.513913	1.51334	0
2024-07-15 06:50:14	1.51337	1.513339	1.51337	0
2024-07-15 07:00:13	1.51624	1.513342	1.51624	0
2024-07-15 07:10:14	1.51622	1.513632	1.51622	0
2024-07-15 07:20:23	1.51046	1.513343	1.51046	0
2024-07-15 07:30:19	1.51621	1.513918	1.51621	0
2024-07-15 07:34:52	1.51913	1.515075	1.51913	0
2024-07-15 07:40:13	1.51622	1.515075	1.51622	0
2024-07-15 07:50:28	1.51621	1.515362	1.51621	0
2024-07-15 08:00:29	1.52779	1.516519	1.52779	0
2024-07-15 08:10:18	1.51335	1.51652	1.51335	0
2024-07-15 08:20:12	1.51624	1.516807	1.51624	0
2024-07-15 08:30:12	1.51624	1.516807	1.51624	0
2024-07-15 08:34:54	1.51334	1.516519	1.51334	0
2024-07-15 08:40:12	1.51911	1.517384	1.51911	0
2024-07-15 08:50:13	1.522	1.517963	1.522	0
2024-07-15 09:00:18	1.51914	1.517964	1.51914	0
2024-07-15 09:10:18	1.51046	1.517388	1.51046	0
2024-07-15 09:20:13	1.51334	1.517101	1.51334	0
2024-07-15 09:30:18	1.52203	1.516525	1.52203	0
2024-07-15 09:34:54	1.51624	1.516814	1.51624	0
2024-07-15 09:40:16	1.51624	1.516814	1.51624	0
2024-07-15 09:50:13	1.50758	1.515948	1.50758	0
2024-07-15 10:00:36	1.51914	1.516528	1.51914	0
2024-07-15 10:10:12	1.51624	1.516241	1.51624	0
2024-07-15 10:20:13	1.51624	1.515665	1.51624	0
2024-07-15 10:30:16	1.51626	1.515377	1.51626	0
2024-07-15 10:34:51	1.51337	1.515668	1.51337	0
2024-07-15 10:40:13	1.51335	1.515669	1.51335	0
2024-07-15 10:50:14	1.51913	1.515379	1.51913	0
2024-07-15 11:00:13	1.51624	1.515379	1.51624	0
2024-07-15 11:10:17	1.50759	1.514514	1.50759	0
2024-07-15 11:20:18	1.50761	1.514517	1.50761	0
2024-07-15 11:30:12	1.52493	1.515096	1.52493	0
2024-07-15 11:34:59	1.51626	1.515098	1.51626	0
2024-07-15 11:40:12	1.51338	1.514812	1.51338	0
2024-07-15 11:50:16	1.50759	1.513945	1.50759	0
2024-07-15 12:00:16	1.51626	1.514234	1.51626	0
2024-07-15 12:10:19	1.50471	1.51337	1.50471	0
2024-07-15 12:21:22	1.52492	1.513949	1.52492	0
2024-07-15 12:31:23	1.51914	1.514239	1.51914	0
2024-07-15 12:34:52	1.51626	1.515106	1.51626	0
2024-07-15 12:40:50	1.51626	1.515971	1.51626	0
2024-07-15 12:50:12	1.51627	1.515105	1.51627	0
2024-07-15 13:00:20	1.51048	1.514527	1.51048	0
2024-07-15 13:10:18	1.51626	1.514815	1.51626	0
2024-07-15 13:20:12	1.51335	1.515391	1.51335	0
2024-07-15 13:30:13	1.51624	1.515389	1.51624	0
2024-07-15 13:34:51	1.5249	1.517408	1.5249	0
2024-07-15 13:40:18	1.51627	1.516543	1.51627	0
2024-07-15 13:50:23	1.52203	1.516832	1.52203	0
2024-07-15 14:00:12	1.51627	1.516833	1.51627	0
2024-07-15 14:10:13	1.51338	1.516545	1.51338	0
2024-07-15 14:20:14	1.51914	1.516832	1.51914	0
2024-07-15 14:30:13	1.51626	1.51741	1.51626	0
2024-07-15 14:34:53	1.51624	1.517408	1.51624	0
2024-07-15 14:40:12	1.52203	1.518276	1.52203	0
2024-07-15 14:50:14	1.51048	1.5177	1.51048	0
2024-07-15 15:00:12	1.51626	1.516836	1.51626	0
2024-07-15 15:10:13	1.51335	1.516544	1.51335	0
2024-07-15 15:20:12	1.51913	1.516254	1.51913	0
2024-07-15 15:30:14	1.51626	1.516253	1.51626	0
2024-07-15 15:34:51	1.51914	1.516829	1.51914	0
2024-07-15 15:40:12	1.51626	1.516541	1.51626	0
2024-07-15 15:50:17	1.51624	1.516539	1.51624	0
2024-07-15 16:00:14	1.51626	1.516541	1.51626	0
2024-07-15 16:10:15	1.52203	1.516541	1.52203	0
2024-07-15 16:20:12	1.52203	1.517696	1.52203	0
2024-07-15 16:30:14	1.51626	1.517696	1.51626	0
2024-07-15 16:34:51	1.51916	1.518277	1.51916	0
2024-07-15 16:40:37	1.51338	1.517702	1.51338	0
2024-07-15 16:50:12	1.51626	1.517702	1.51626	0
2024-07-15 17:00:12	1.51337	1.517125	1.51337	0
2024-07-15 17:10:15	1.51913	1.517412	1.51913	0
2024-07-15 17:20:14	1.51914	1.517702	1.51914	0
2024-07-15 17:30:27	1.5249	1.518566	1.5249	0
2024-07-15 17:34:52	1.52203	1.518566	1.52203	0
2024-07-15 17:40:22	1.51626	1.517989	1.51626	0
2024-07-15 17:50:24	1.51626	1.517989	1.51626	0
2024-07-15 18:00:36	1.52201	1.518274	1.52201	0
2024-07-15 18:10:28	1.51624	1.51856	1.51624	0
2024-07-15 18:20:13	1.51626	1.51856	1.51626	0
2024-07-15 18:30:13	1.52203	1.519426	1.52203	0
2024-07-15 18:34:52	1.50759	1.518272	1.50759	0
2024-07-15 18:40:15	1.51337	1.517695	1.51337	0
2024-07-15 18:50:13	1.51626	1.516831	1.51626	0
2024-07-15 19:00:13	1.52203	1.516831	1.52203	0
2024-07-15 19:10:13	1.51337	1.516542	1.51337	0
2024-07-15 19:20:13	1.52779	1.517695	1.52779	0
2024-07-15 19:30:17	1.51626	1.51712	1.51626	0
2024-07-15 19:34:52	1.51624	1.51712	1.51624	0
2024-07-15 19:40:14	1.51626	1.51712	1.51626	0
2024-07-15 19:50:14	1.51914	1.516831	1.51914	0
2024-07-15 20:00:13	1.51627	1.517699	1.51627	0
2024-07-15 20:10:17	1.52492	1.518854	1.52492	0
2024-07-15 20:20:18	1.51626	1.518854	1.51626	0
2024-07-15 20:30:12	1.51048	1.517699	1.51048	0
2024-07-15 20:34:54	1.51335	1.517697	1.51335	0
2024-07-15 20:40:13	1.51913	1.516831	1.51913	0
2024-07-15 20:50:19	1.51914	1.517119	1.51914	0
2024-07-15 21:00:23	1.51046	1.516541	1.51046	0
2024-07-15 21:10:13	1.51626	1.516541	1.51626	0
2024-07-15 21:20:27	1.51626	1.516253	1.51626	0
2024-07-15 21:30:22	1.51914	1.51654	1.51914	0
2024-07-15 21:34:54	1.51335	1.515383	1.51335	0
2024-07-15 21:40:30	1.51626	1.515383	1.51626	0
2024-07-15 21:50:13	1.51048	1.515383	1.51048	0
2024-07-15 22:00:13	1.51627	1.515675	1.51627	0
2024-07-15 22:10:27	1.51337	1.515099	1.51337	0
2024-07-15 22:20:13	1.52203	1.515388	1.52203	0
2024-07-15 22:30:13	1.51626	1.515968	1.51626	0
2024-07-15 22:34:52	1.51914	1.516256	1.51914	0
2024-07-15 22:40:16	1.51627	1.516257	1.51627	0
2024-07-15 22:50:13	1.51337	1.51568	1.51337	0
2024-07-15 23:00:13	1.51627	1.515972	1.51627	0
2024-07-15 23:10:13	1.52205	1.516551	1.52205	0
2024-07-15 23:20:15	1.51337	1.51684	1.51337	0
2024-07-15 23:30:12	1.51626	1.516839	1.51626	0
2024-07-15 23:34:51	1.52782	1.518284	1.52782	0
2024-07-15 23:40:16	1.51626	1.517707	1.51626	0
2024-07-15 23:50:12	1.51626	1.517707	1.51626	0
2024-07-16 00:00:34	1.51914	1.517707	1.51914	0
2024-07-16 00:10:21	1.51626	1.517706	1.51626	0
2024-07-16 00:20:12	1.51914	1.518283	1.51914	0
2024-07-16 00:30:23	1.51626	1.518282	1.51626	0
2024-07-16 00:34:51	1.51916	1.517993	1.51916	0
2024-07-16 00:40:13	1.51914	1.51857	1.51914	0
2024-07-16 00:50:16	1.51913	1.518857	1.51913	0
2024-07-16 01:00:12	1.52203	1.518278	1.52203	0
2024-07-16 01:10:23	1.51627	1.518279	1.51627	0
2024-07-16 01:20:14	1.52203	1.518856	1.52203	0
2024-07-16 01:30:14	1.51338	1.51828	1.51338	0
2024-07-16 01:34:55	1.52205	1.518859	1.52205	0
2024-07-16 01:40:12	1.51627	1.518572	1.51627	0
2024-07-16 01:50:15	1.51627	1.518573	1.51627	0
2024-07-16 02:00:18	1.51626	1.518283	1.51626	0
2024-07-16 02:10:17	1.52203	1.518572	1.52203	0
2024-07-16 02:20:15	1.51626	1.518285	1.51626	0
2024-07-16 02:30:22	1.51338	1.51742	1.51338	0
2024-07-16 02:34:52	1.51048	1.516841	1.51048	0
2024-07-16 02:40:29	1.5278	1.517418	1.5278	0
2024-07-16 02:50:51	1.51626	1.517706	1.51626	0
2024-07-16 03:01:02	1.51337	1.516838	1.51337	0
2024-07-16 03:10:13	1.51914	1.517125	1.51914	0
2024-07-16 03:20:27	1.51914	1.517412	1.51914	0
2024-07-16 03:30:53	1.50759	1.516545	1.50759	0
2024-07-16 03:34:52	1.51914	1.516256	1.51914	0
2024-07-16 03:40:18	1.53069	1.517699	1.53069	0
2024-07-16 03:50:14	1.5278	1.519141	1.5278	0
2024-07-16 04:00:25	1.51916	1.520009	1.51916	0
2024-07-16 04:10:13	1.50758	1.517987	1.50758	0
2024-07-16 04:20:37	1.51337	1.517698	1.51337	0
2024-07-16 04:30:14	1.51337	1.517698	1.51337	0
2024-07-16 04:34:52	1.51627	1.517411	1.51627	0
2024-07-16 04:40:29	1.5249	1.517987	1.5249	0
2024-07-16 04:50:24	1.51916	1.519144	1.51916	0
2024-07-16 05:00:25	1.51914	1.519144	1.51914	0
2024-07-16 05:10:12	1.51626	1.517701	1.51626	0
2024-07-16 05:20:14	1.51627	1.516548	1.51627	0
2024-07-16 05:30:18	1.51048	1.51568	1.51048	0
2024-07-16 05:34:54	1.51914	1.516836	1.51914	0
2024-07-16 05:40:13	1.51337	1.516836	1.51337	0
2024-07-16 05:50:28	1.51627	1.517126	1.51627	0
2024-07-16 06:00:27	1.51626	1.517125	1.51626	0
2024-07-16 06:10:54	1.51626	1.516261	1.51626	0
2024-07-16 06:20:12	1.50471	1.514816	1.50471	0
2024-07-16 06:50:13	1.51916	1.514818	1.51916	0
2024-07-16 07:00:12	1.5105	1.514242	1.5105	0
2024-07-16 07:10:13	1.51627	1.514242	1.51627	0
2024-07-16 07:20:13	1.51916	1.51511	1.51916	0
2024-07-16 07:30:14	1.52492	1.515688	1.52492	0
2024-07-16 07:34:53	1.51337	1.515688	1.51337	0
2024-07-16 07:40:29	1.51627	1.515688	1.51627	0
2024-07-16 07:50:31	1.50184	1.514246	1.50184	0
2024-07-16 08:00:13	1.51914	1.514534	1.51914	0
2024-07-16 08:10:12	1.51627	1.51569	1.51627	0
2024-07-16 08:20:14	1.51916	1.51569	1.51916	0
2024-07-16 08:30:12	1.51338	1.515978	1.51338	0
2024-07-16 08:34:52	1.51337	1.515688	1.51337	0
2024-07-16 08:40:12	1.51914	1.515686	1.51914	0
2024-07-16 08:50:13	1.51627	1.514821	1.51627	0
2024-07-16 09:00:16	1.51626	1.51511	1.51626	0
2024-07-16 09:10:13	1.51626	1.515109	1.51626	0
2024-07-16 09:20:13	1.51629	1.516554	1.51629	0
2024-07-16 09:30:16	1.51627	1.516267	1.51627	0
2024-07-16 09:34:54	1.51627	1.516267	1.51627	0
2024-07-16 09:40:13	1.51338	1.515689	1.51338	0
2024-07-16 09:50:12	1.51627	1.515978	1.51627	0
2024-07-16 10:00:13	1.51627	1.516268	1.51627	0
2024-07-16 10:10:13	1.51914	1.516268	1.51914	0
2024-07-16 10:20:13	1.5105	1.515691	1.5105	0
2024-07-16 10:30:13	1.51916	1.515981	1.51916	0
2024-07-16 10:34:52	1.5105	1.515405	1.5105	0
2024-07-16 10:40:13	1.51916	1.515692	1.51916	0
2024-07-16 10:50:13	1.51916	1.515981	1.51916	0
2024-07-16 11:00:13	1.51627	1.515981	1.51627	0
2024-07-16 11:10:13	1.51916	1.516559	1.51916	0
2024-07-16 11:20:12	1.50472	1.515404	1.50472	0
2024-07-16 11:30:12	1.51917	1.515694	1.51917	0
2024-07-16 11:34:52	1.51627	1.515407	1.51627	0
2024-07-16 11:40:13	1.51916	1.516273	1.51916	0
2024-07-16 11:50:12	1.51627	1.515984	1.51627	0
2024-07-16 12:00:12	1.51338	1.516272	1.51338	0
2024-07-16 12:10:12	1.51627	1.515983	1.51627	0
2024-07-16 12:20:13	1.51916	1.515983	1.51916	0
2024-07-16 12:30:12	1.51051	1.515407	1.51051	0
2024-07-16 12:34:51	1.50763	1.514254	1.50763	0
2024-07-16 12:40:12	1.51627	1.515409	1.51627	0
2024-07-16 12:50:13	1.51629	1.515121	1.51629	0
2024-07-16 13:00:13	1.51916	1.51541	1.51916	0
2024-07-16 13:10:12	1.50763	1.514257	1.50763	0
2024-07-16 13:20:13	1.51627	1.514257	1.51627	0
2024-07-16 13:30:15	1.51627	1.514546	1.51627	0
2024-07-16 13:34:52	1.51338	1.514257	1.51338	0
2024-07-16 13:40:12	1.51916	1.514257	1.51916	0
2024-07-16 13:50:13	1.51627	1.514833	1.51627	0
2024-07-16 14:00:12	1.51338	1.515408	1.51338	0
2024-07-16 14:10:13	1.52205	1.515986	1.52205	0
2024-07-16 14:20:13	1.51627	1.515984	1.51627	0
2024-07-16 14:30:13	1.52495	1.516563	1.52495	0
2024-07-16 14:34:52	1.50761	1.516561	1.50761	0
2024-07-16 14:40:13	1.51916	1.51685	1.51916	0
2024-07-16 14:50:17	1.51629	1.516852	1.51629	0
2024-07-16 15:00:13	1.51916	1.51743	1.51916	0
2024-07-16 15:10:15	1.51916	1.51743	1.51916	0
2024-07-16 15:20:14	1.51917	1.51772	1.51917	0
2024-07-16 15:30:15	1.52206	1.518588	1.52206	0
2024-07-16 15:34:51	1.5134	1.517723	1.5134	0
2024-07-16 15:40:14	1.51629	1.517725	1.51629	0
2024-07-16 15:50:15	1.51627	1.516857	1.51627	0
2024-07-16 16:00:13	1.52206	1.518302	1.52206	0
2024-07-16 16:10:13	1.51916	1.518302	1.51916	0
2024-07-16 16:20:15	1.51626	1.518299	1.51626	0
2024-07-16 16:30:13	1.51053	1.517436	1.51053	0
2024-07-16 16:34:53	1.51629	1.517149	1.51629	0
2024-07-16 16:40:13	1.51629	1.516861	1.51629	0
2024-07-16 16:50:12	1.5134	1.515995	1.5134	0
2024-07-16 17:00:16	1.5134	1.515995	1.5134	0
2024-07-16 17:10:12	1.51629	1.515995	1.51629	0
2024-07-16 17:20:12	1.51338	1.515706	1.51338	0
2024-07-16 17:30:13	1.51051	1.514551	1.51051	0
2024-07-16 17:34:55	1.51051	1.513686	1.51051	0
2024-07-16 17:40:15	1.51917	1.513977	1.51917	0
2024-07-16 17:50:15	1.5134	1.514264	1.5134	0
2024-07-16 18:00:13	1.49896	1.512531	1.49896	0
2024-07-16 18:10:13	1.51629	1.512531	1.51629	0
2024-07-16 18:20:13	1.52205	1.513396	1.52205	0
2024-07-16 18:30:13	1.51629	1.513685	1.51629	0
2024-07-16 18:34:53	1.51629	1.513685	1.51629	0
2024-07-16 18:40:16	1.51629	1.513976	1.51629	0
2024-07-16 18:50:12	1.51629	1.514554	1.51629	0
2024-07-16 19:00:13	1.51629	1.515132	1.51629	0
2024-07-16 19:10:12	1.5134	1.514555	1.5134	0
2024-07-16 19:20:13	1.51917	1.515132	1.51917	0
2024-07-16 19:30:18	1.5134	1.516576	1.5134	0
2024-07-16 19:34:51	1.52495	1.517442	1.52495	0
2024-07-16 19:40:14	1.50187	1.515424	1.50187	0
2024-07-16 19:50:14	1.52493	1.516288	1.52493	0
2024-07-16 20:00:12	1.51627	1.516286	1.51627	0
2024-07-16 20:10:15	1.51627	1.516284	1.51627	0
2024-07-16 20:20:13	1.51916	1.516571	1.51916	0
2024-07-16 20:30:13	1.51629	1.516571	1.51629	0
2024-07-16 20:34:54	1.51342	1.516573	1.51342	0
2024-07-16 20:40:14	1.51917	1.516573	1.51917	0
2024-07-16 20:50:13	1.50763	1.515996	1.50763	0
2024-07-16 21:00:15	1.51629	1.51513	1.51629	0
2024-07-16 21:10:13	1.51917	1.51686	1.51917	0
2024-07-16 21:20:12	1.52206	1.516573	1.52206	0
2024-07-16 21:30:13	1.51627	1.516573	1.51627	0
2024-07-16 21:34:51	1.51629	1.516575	1.51629	0
2024-07-16 21:40:16	1.51627	1.516286	1.51627	0
2024-07-16 21:50:17	1.51916	1.516573	1.51916	0
2024-07-16 22:00:13	1.52495	1.517726	1.52495	0
2024-07-16 22:10:12	1.51627	1.517436	1.51627	0
2024-07-16 22:20:12	1.51629	1.518302	1.51629	0
2024-07-16 22:30:14	1.5134	1.518013	1.5134	0
2024-07-16 22:34:52	1.51051	1.517147	1.51051	0
2024-07-16 22:40:13	1.51627	1.516568	1.51627	0
2024-07-16 22:50:13	1.51916	1.516857	1.51916	0
2024-07-16 23:00:12	1.51338	1.516566	1.51338	0
2024-07-16 23:10:13	1.50763	1.515702	1.50763	0
2024-07-16 23:20:13	1.50761	1.514547	1.50761	0
2024-07-16 23:30:15	1.51629	1.513681	1.51629	0
2024-07-16 23:34:52	1.50474	1.512528	1.50474	0
2024-07-16 23:40:13	1.51917	1.512816	1.51917	0
2024-07-16 23:50:15	1.51917	1.513393	1.51917	0
2024-07-17 00:00:15	1.51626	1.513968	1.51626	0
2024-07-17 00:10:13	1.5134	1.513681	1.5134	0
2024-07-17 00:20:14	1.51916	1.513681	1.51916	0
2024-07-17 00:30:13	1.52206	1.514549	1.52206	0
2024-07-17 00:34:52	1.52493	1.516279	1.52493	0
2024-07-17 00:40:15	1.51916	1.517434	1.51916	0
2024-07-17 00:50:14	1.51917	1.517722	1.51917	0
2024-07-17 01:00:13	1.51917	1.519165	1.51917	0
2024-07-17 01:10:12	1.51629	1.518877	1.51629	0
2024-07-17 01:20:14	1.51626	1.518586	1.51626	0
2024-07-17 01:30:12	1.51627	1.518587	1.51627	0
2024-07-17 01:34:51	1.51629	1.518876	1.51629	0
2024-07-17 01:40:15	1.51626	1.518586	1.51626	0
2024-07-17 01:50:13	1.51916	1.518296	1.51916	0
2024-07-17 02:00:13	1.50474	1.516277	1.50474	0
2024-07-17 02:10:13	1.5134	1.515701	1.5134	0
2024-07-17 02:20:13	1.51917	1.515701	1.51917	0
2024-07-17 02:30:12	1.51916	1.5157	1.51916	0
2024-07-17 02:34:53	1.51338	1.515409	1.51338	0
2024-07-17 02:40:12	1.51627	1.51541	1.51627	0
2024-07-17 02:50:13	1.51917	1.5157	1.51917	0
2024-07-17 03:00:14	1.51338	1.515409	1.51338	0
2024-07-17 03:10:13	1.52206	1.515989	1.52206	0
2024-07-17 03:20:13	1.51916	1.515989	1.51916	0
2024-07-17 03:30:13	1.50761	1.516276	1.50761	0
2024-07-17 03:34:56	1.52206	1.517142	1.52206	0
2024-07-17 03:40:13	1.51916	1.517141	1.51916	0
2024-07-17 03:50:13	1.51626	1.516851	1.51626	0
2024-07-17 04:00:12	1.51629	1.517142	1.51629	0
2024-07-17 04:10:12	1.51627	1.517142	1.51627	0
2024-07-17 04:20:15	1.51916	1.517141	1.51916	0
2024-07-17 04:30:14	1.5105	1.516853	1.5105	0
2024-07-17 04:34:52	1.51338	1.515985	1.51338	0
2024-07-17 04:40:12	1.51629	1.515698	1.51629	0
2024-07-17 04:50:15	1.5134	1.516277	1.5134	0
2024-07-17 05:00:12	1.51627	1.515698	1.51627	0
2024-07-17 05:10:13	1.51338	1.51512	1.51338	0
2024-07-17 05:20:13	1.51917	1.515411	1.51917	0
2024-07-17 05:30:13	1.51629	1.515411	1.51629	0
2024-07-17 05:34:51	1.52205	1.515989	1.52205	0
2024-07-17 05:40:12	1.51916	1.515989	1.51916	0
2024-07-17 05:50:13	1.51626	1.516565	1.51626	0
2024-07-17 06:00:16	1.51629	1.516856	1.51629	0
2024-07-17 06:10:15	1.50761	1.515988	1.50761	0
2024-07-17 06:20:12	1.51626	1.516274	1.51626	0
2024-07-17 06:30:13	1.50472	1.515119	1.50472	0
2024-07-17 06:34:51	1.51917	1.515698	1.51917	0
2024-07-17 06:40:18	1.51627	1.515408	1.51627	0
2024-07-17 06:50:15	1.51627	1.515406	1.51627	0
2024-07-17 07:00:12	1.52497	1.515698	1.52497	0
2024-07-17 07:10:12	1.51342	1.515124	1.51342	0
2024-07-17 07:20:13	1.51635	1.515133	1.51635	0
2024-07-17 07:30:13	1.51347	1.514851	1.51347	0
2024-07-17 07:34:51	1.51637	1.515727	1.51637	0
2024-07-17 07:40:12	1.51926	1.516027	1.51926	0
2024-07-17 07:50:15	1.50484	1.516039	1.50484	0
2024-07-17 08:00:13	1.51638	1.51576	1.51638	0
2024-07-17 08:10:12	1.5164	1.515773	1.5164	0
2024-07-17 08:20:13	1.52508	1.516654	1.52508	0
2024-07-17 08:30:15	1.5135	1.515507	1.5135	0
2024-07-17 08:34:52	1.5164	1.515805	1.5164	0
2024-07-17 08:40:12	1.52505	1.516675	1.52505	0
2024-07-17 08:50:13	1.51638	1.516966	1.51638	0
2024-07-17 09:00:12	1.51637	1.516966	1.51637	0
2024-07-17 09:10:12	1.51635	1.516675	1.51635	0
2024-07-17 09:20:14	1.51635	1.517826	1.51635	0
2024-07-17 09:30:14	1.51345	1.517533	1.51345	0
2024-07-17 09:34:51	1.52211	1.518104	1.52211	0
2024-07-17 09:40:13	1.51632	1.517228	1.51632	0
2024-07-17 09:50:15	1.51632	1.51751	1.51632	0
2024-07-17 10:00:13	1.5163	1.5175	1.5163	0
2024-07-17 10:10:13	1.51342	1.516337	1.51342	0
2024-07-17 10:20:14	1.5163	1.516329	1.5163	0
2024-07-17 10:30:12	1.5163	1.516322	1.5163	0
2024-07-17 10:34:51	1.5134	1.516027	1.5134	0
2024-07-17 10:40:13	1.51342	1.515734	1.51342	0
2024-07-17 10:50:14	1.51627	1.516016	1.51627	0
2024-07-17 11:00:12	1.51629	1.515434	1.51629	0
2024-07-17 11:10:12	1.51627	1.515429	1.51627	0
2024-07-17 11:20:13	1.52206	1.516003	1.52206	0
2024-07-17 11:30:13	1.51629	1.516002	1.51629	0
2024-07-17 11:34:51	1.51627	1.516287	1.51627	0
2024-07-17 11:40:12	1.51629	1.516286	1.51629	0
2024-07-17 11:50:13	1.51338	1.515994	1.51338	0
2024-07-17 12:00:13	1.51629	1.516283	1.51629	0
2024-07-17 12:10:12	1.50763	1.515704	1.50763	0
2024-07-17 12:20:13	1.51337	1.515414	1.51337	0
2024-07-17 12:30:14	1.51916	1.515701	1.51916	0
2024-07-17 12:34:52	1.52206	1.51628	1.52206	0
2024-07-17 12:40:14	1.51629	1.515703	1.51629	0
2024-07-17 12:50:12	1.51627	1.515701	1.51627	0
2024-07-17 13:00:13	1.51629	1.515703	1.51629	0
2024-07-17 13:10:12	1.5134	1.515414	1.5134	0
2024-07-17 13:20:15	1.5163	1.515706	1.5163	0
2024-07-17 13:30:13	1.51629	1.515706	1.51629	0
2024-07-17 13:34:53	1.5134	1.516283	1.5134	0
2024-07-17 13:40:13	1.51051	1.515997	1.51051	0
2024-07-17 13:50:13	1.51629	1.51571	1.51629	0
2024-07-17 14:00:13	1.52206	1.51571	1.52206	0
2024-07-17 14:10:15	1.52493	1.516574	1.52493	0
2024-07-17 14:20:13	1.51629	1.516576	1.51629	0
2024-07-17 14:30:17	1.51917	1.516864	1.51917	0
2024-07-17 14:34:50	1.51051	1.516575	1.51051	0
2024-07-17 14:40:12	1.51629	1.516574	1.51629	0
2024-07-17 14:50:12	1.50472	1.515417	1.50472	0
2024-07-17 15:00:13	1.51916	1.515993	1.51916	0
2024-07-17 15:10:13	1.51916	1.516858	1.51916	0
2024-07-17 15:20:12	1.51338	1.516567	1.51338	0
2024-07-17 15:30:17	1.51629	1.51599	1.51629	0
2024-07-17 15:34:52	1.51629	1.515126	1.51629	0
2024-07-17 15:40:13	1.51051	1.514548	1.51051	0
2024-07-17 15:50:13	1.51917	1.514548	1.51917	0
2024-07-17 16:00:12	1.51629	1.515126	1.51629	0
2024-07-17 16:10:13	1.52495	1.515992	1.52495	0
2024-07-17 16:20:12	1.51626	1.517146	1.51626	0
2024-07-17 16:30:14	1.51917	1.517147	1.51917	0
2024-07-17 16:34:51	1.5134	1.516571	1.5134	0
2024-07-17 16:40:13	1.52206	1.517439	1.52206	0
2024-07-17 16:50:13	1.51338	1.517148	1.51338	0
2024-07-17 17:00:14	1.51917	1.517436	1.51917	0
2024-07-17 17:10:12	1.51629	1.518014	1.51629	0
2024-07-17 17:20:13	1.51627	1.517724	1.51627	0
2024-07-17 17:30:26	1.51627	1.517722	1.51627	0
2024-07-17 17:34:51	1.52205	1.517432	1.52205	0
2024-07-17 17:40:13	1.51338	1.517144	1.51338	0
2024-07-17 17:50:13	1.5134	1.516567	1.5134	0
2024-07-17 18:00:14	1.5134	1.516567	1.5134	0
2024-07-17 18:10:13	1.51629	1.51599	1.51629	0
2024-07-17 18:20:25	1.51917	1.516569	1.51917	0
2024-07-17 18:30:13	1.51916	1.516568	1.51916	0
2024-07-17 18:34:51	1.51627	1.516566	1.51627	0
2024-07-17 18:40:13	1.51338	1.516277	1.51338	0
2024-07-17 18:50:20	1.51337	1.515987	1.51337	0
2024-07-17 19:00:13	1.5134	1.515122	1.5134	0
2024-07-17 19:10:12	1.5134	1.515124	1.5134	0
2024-07-17 19:20:12	1.51627	1.515411	1.51627	0
2024-07-17 19:30:13	1.51917	1.515988	1.51917	0
2024-07-17 19:34:51	1.51629	1.515988	1.51629	0
2024-07-17 19:40:12	1.51338	1.515409	1.51338	0
2024-07-17 19:50:14	1.51629	1.515122	1.51629	0
2024-07-17 20:00:13	1.52493	1.515988	1.52493	0
2024-07-17 20:10:15	1.51338	1.515988	1.51338	0
2024-07-17 20:20:14	1.5134	1.515991	1.5134	0
2024-07-17 20:30:13	1.52495	1.517146	1.52495	0
2024-07-17 20:34:52	1.52206	1.518012	1.52206	0
2024-07-17 20:40:12	1.51916	1.518301	1.51916	0
2024-07-17 20:50:15	1.51629	1.518013	1.51629	0
2024-07-17 21:00:14	1.5134	1.517724	1.5134	0
2024-07-17 21:10:12	1.51627	1.518013	1.51627	0
2024-07-17 21:20:13	1.51629	1.518013	1.51629	0
2024-07-17 21:30:13	1.5134	1.51686	1.5134	0
2024-07-17 21:34:52	1.51629	1.517151	1.51629	0
2024-07-17 21:40:14	1.51629	1.51744	1.51629	0
2024-07-17 21:50:13	1.51627	1.516572	1.51627	0
2024-07-17 22:00:12	1.5134	1.515706	1.5134	0
2024-07-17 22:10:13	1.51338	1.515128	1.51338	0
2024-07-17 22:20:13	1.51627	1.515126	1.51627	0
2024-07-17 22:30:13	1.51629	1.515415	1.51629	0
2024-07-17 22:34:51	1.50761	1.514549	1.50761	0
2024-07-17 22:40:12	1.51629	1.514549	1.51629	0
2024-07-17 22:50:13	1.5134	1.514549	1.5134	0
2024-07-17 23:00:12	1.51627	1.514547	1.51627	0
2024-07-17 23:10:13	1.51629	1.514547	1.51629	0
2024-07-17 23:20:13	1.51917	1.514837	1.51917	0
2024-07-17 23:30:12	1.51629	1.515126	1.51629	0
2024-07-17 23:34:51	1.51917	1.515705	1.51917	0
2024-07-17 23:40:13	1.51629	1.515707	1.51629	0
2024-07-17 23:50:13	1.51916	1.515994	1.51916	0
2024-07-18 00:00:13	1.51627	1.51686	1.51627	0
2024-07-18 00:10:14	1.50474	1.515705	1.50474	0
2024-07-18 00:20:14	1.51917	1.516282	1.51917	0
2024-07-18 00:30:13	1.51629	1.516284	1.51629	0
2024-07-18 00:34:51	1.51051	1.515706	1.51051	0
2024-07-18 00:40:13	1.5134	1.515129	1.5134	0
2024-07-18 00:50:12	1.51917	1.515417	1.51917	0
2024-07-18 01:00:17	1.51917	1.515417	1.51917	0
2024-07-18 01:10:14	1.51917	1.515705	1.51917	0
2024-07-18 01:20:13	1.5163	1.515419	1.5163	0
2024-07-18 01:30:12	1.51629	1.515421	1.51629	0
2024-07-18 01:34:51	1.51919	1.516866	1.51919	0
2024-07-18 01:40:12	1.5134	1.516289	1.5134	0
2024-07-18 01:50:12	1.52782	1.517442	1.52782	0
2024-07-18 02:00:13	1.5163	1.518021	1.5163	0
2024-07-18 02:10:14	1.51629	1.51831	1.51629	0
2024-07-18 02:20:13	1.52208	1.518601	1.52208	0
2024-07-18 02:30:12	1.52495	1.519179	1.52495	0
2024-07-18 02:34:52	1.51629	1.518891	1.51629	0
2024-07-18 02:40:12	1.51919	1.51918	1.51919	0
2024-07-18 02:50:15	1.51627	1.519178	1.51627	0
2024-07-18 03:00:12	1.51627	1.518886	1.51627	0
2024-07-18 03:10:13	1.51627	1.519173	1.51627	0
2024-07-18 03:20:18	1.51917	1.518308	1.51917	0
2024-07-18 03:30:13	1.51916	1.518594	1.51916	0
2024-07-18 03:34:55	1.51916	1.518881	1.51916	0
2024-07-18 03:40:12	1.51916	1.518589	1.51916	0
2024-07-18 03:50:13	1.51917	1.518011	1.51917	0
2024-07-18 04:00:13	1.5105	1.517432	1.5105	0
2024-07-18 04:10:12	1.51916	1.517429	1.51916	0
2024-07-18 04:20:13	1.5134	1.517142	1.5134	0
2024-07-18 04:30:15	1.5134	1.516855	1.5134	0
2024-07-18 04:34:53	1.51629	1.516857	1.51629	0
2024-07-18 04:40:16	1.50763	1.515703	1.50763	0
2024-07-18 04:50:13	1.52206	1.515993	1.52206	0
2024-07-18 05:00:12	1.52206	1.516283	1.52206	0
2024-07-18 05:10:13	1.51338	1.515705	1.51338	0
2024-07-18 05:20:12	1.51627	1.515415	1.51627	0
2024-07-18 05:30:15	1.51627	1.515992	1.51627	0
2024-07-18 05:34:51	1.52493	1.516569	1.52493	0
2024-07-18 05:40:16	1.51916	1.517145	1.51916	0
2024-07-18 05:50:13	1.52205	1.51801	1.52205	0
2024-07-18 06:00:15	1.51629	1.51801	1.51629	0
2024-07-18 06:10:13	1.51916	1.519163	1.51916	0
2024-07-18 06:20:13	1.51627	1.518584	1.51627	0
2024-07-18 06:30:13	1.52205	1.518583	1.52205	0
2024-07-18 06:34:51	1.5105	1.518295	1.5105	0
2024-07-18 06:40:14	1.51627	1.518295	1.51627	0
2024-07-18 06:50:12	1.50761	1.517429	1.50761	0
2024-07-18 07:00:13	1.51627	1.516563	1.51627	0
2024-07-18 07:10:13	1.52782	1.517429	1.52782	0
2024-07-18 07:20:12	1.51627	1.516851	1.51627	0
2024-07-18 07:30:13	1.53069	1.518291	1.53069	0
2024-07-18 07:34:52	1.51916	1.518291	1.51916	0
2024-07-18 07:40:14	1.51916	1.51858	1.51916	0
2024-07-18 07:50:13	1.51338	1.517713	1.51338	0
2024-07-18 08:00:13	1.52493	1.519156	1.52493	0
2024-07-18 08:10:14	1.52782	1.520311	1.52782	0
2024-07-18 08:20:13	1.51916	1.521466	1.51916	0
2024-07-18 08:30:12	1.51627	1.521466	1.51627	0
2024-07-18 08:34:51	1.51916	1.5206	1.51916	0
2024-07-18 08:40:13	1.51627	1.5206	1.51627	0
2024-07-18 08:50:14	1.52783	1.520314	1.52783	0
2024-07-18 09:00:15	1.51338	1.519736	1.51338	0
2024-07-18 09:10:12	1.52205	1.520025	1.52205	0
2024-07-18 09:20:20	1.51338	1.520025	1.51338	0
2024-07-18 09:30:15	1.51917	1.519449	1.51917	0
2024-07-18 09:34:51	1.51051	1.517718	1.51051	0
2024-07-18 09:40:12	1.51338	1.51714	1.51338	0
2024-07-18 09:50:12	1.52205	1.517718	1.52205	0
2024-07-18 10:00:12	1.51917	1.517719	1.51917	0
2024-07-18 10:10:21	1.52205	1.518297	1.52205	0
2024-07-18 10:20:13	1.51629	1.517143	1.51629	0
2024-07-18 10:30:12	1.52206	1.518011	1.52206	0
2024-07-18 10:34:51	1.52206	1.518012	1.52206	0
2024-07-18 10:40:14	1.51629	1.518303	1.51629	0
2024-07-18 10:50:12	1.51629	1.518015	1.51629	0
2024-07-18 11:00:13	1.51338	1.518302	1.51338	0
2024-07-18 11:10:14	1.51916	1.51888	1.51916	0
2024-07-18 11:20:19	1.51338	1.518013	1.51338	0
2024-07-18 11:30:13	1.51626	1.517722	1.51626	0
2024-07-18 11:34:52	1.51917	1.517434	1.51917	0
2024-07-18 11:40:13	1.51051	1.516856	1.51051	0
2024-07-18 11:50:13	1.5134	1.51599	1.5134	0
2024-07-18 12:00:12	1.52209	1.515993	1.52209	0
2024-07-18 12:10:13	1.51055	1.515419	1.51055	0
2024-07-18 12:20:12	1.5163	1.51542	1.5163	0
2024-07-18 12:30:12	1.5163	1.515712	1.5163	0
2024-07-18 12:34:52	1.51919	1.515715	1.51919	0
2024-07-18 12:40:14	1.5134	1.515717	1.5134	0
2024-07-18 12:50:13	1.51338	1.515429	1.51338	0
2024-07-18 13:00:13	1.51338	1.51485	1.51338	0
2024-07-18 13:10:14	1.51627	1.515426	1.51627	0
2024-07-18 13:20:12	1.51627	1.515713	1.51627	0
2024-07-18 13:30:12	1.51624	1.515128	1.51624	0
2024-07-18 13:34:52	1.51913	1.515986	1.51913	0
2024-07-18 13:40:12	1.51911	1.516267	1.51911	0
2024-07-18 13:50:13	1.51911	1.516548	1.51911	0
2024-07-18 14:00:12	1.51622	1.516251	1.51622	0
2024-07-18 14:10:13	1.51622	1.516533	1.51622	0
2024-07-18 14:20:13	1.51622	1.516817	1.51622	0
2024-07-18 14:30:13	1.51908	1.517387	1.51908	0
2024-07-18 14:34:59	1.51042	1.516802	1.51042	0
2024-07-18 14:40:13	1.51617	1.516792	1.51617	0
2024-07-18 14:50:13	1.51617	1.516785	1.51617	0
2024-07-18 15:00:12	1.51617	1.516489	1.51617	0
2024-07-18 15:10:13	1.51616	1.516194	1.51616	0
2024-07-18 15:20:12	1.51327	1.51561	1.51327	0
2024-07-18 15:30:13	1.51901	1.515889	1.51901	0
2024-07-18 15:34:52	1.5248	1.516747	1.5248	0
2024-07-18 15:40:13	1.51903	1.517028	1.51903	0
2024-07-18 15:50:13	1.5219	1.51731	1.5219	0
2024-07-18 16:00:14	1.51035	1.517303	1.51035	0
2024-07-18 16:10:13	1.51324	1.51701	1.51324	0
2024-07-18 16:20:13	1.51612	1.517005	1.51612	0
2024-07-18 16:30:13	1.51033	1.516421	1.51033	0
2024-07-18 16:34:51	1.5219	1.516995	1.5219	0
2024-07-18 16:40:13	1.51901	1.517569	1.51901	0
2024-07-18 16:50:12	1.51901	1.517569	1.51901	0
2024-07-18 17:00:13	1.51322	1.516411	1.51322	0
2024-07-18 17:10:12	1.51901	1.516409	1.51901	0
2024-07-18 17:20:12	1.519	1.516119	1.519	0
2024-07-18 17:30:14	1.52187	1.517271	1.52187	0
2024-07-18 17:34:51	1.51898	1.517845	1.51898	0
2024-07-18 17:40:13	1.52477	1.51871	1.52477	0
2024-07-18 17:50:13	1.51609	1.519286	1.51609	0
2024-07-18 18:00:16	1.52187	1.519283	1.52187	0
2024-07-18 18:10:12	1.51609	1.518991	1.51609	0
2024-07-18 18:20:12	1.51609	1.518699	1.51609	0
2024-07-18 18:30:13	1.519	1.519277	1.519	0
2024-07-18 18:34:51	1.51896	1.519272	1.51896	0
2024-07-18 18:40:12	1.51609	1.518981	1.51609	0
2024-07-18 18:50:13	1.51609	1.518403	1.51609	0
2024-07-18 19:00:13	1.51608	1.518113	1.51608	0
2024-07-18 19:10:13	1.51896	1.517532	1.51896	0
2024-07-18 19:20:12	1.50453	1.516376	1.50453	0
2024-07-18 19:30:13	1.51608	1.515797	1.51608	0
2024-07-18 19:34:52	1.52187	1.516375	1.52187	0
2024-07-18 19:40:13	1.51029	1.515795	1.51029	0
2024-07-18 19:50:13	1.52183	1.516078	1.52183	0
2024-07-18 20:00:13	1.52762	1.516944	1.52762	0
2024-07-18 20:10:13	1.51606	1.516941	1.51606	0
2024-07-18 20:20:13	1.52764	1.518096	1.52764	0
2024-07-18 20:30:12	1.51896	1.518384	1.51896	0
2024-07-18 20:34:51	1.51608	1.518096	1.51608	0
2024-07-18 20:40:14	1.51317	1.51896	1.51317	0
2024-07-18 20:50:13	1.51319	1.518671	1.51319	0
2024-07-18 21:00:13	1.51029	1.517513	1.51029	0
2024-07-18 21:10:14	1.51608	1.518092	1.51608	0
2024-07-18 21:20:13	1.51606	1.517515	1.51606	0
2024-07-18 21:30:12	1.51896	1.516649	1.51896	0
2024-07-18 21:34:51	1.51608	1.516651	1.51608	0
2024-07-18 21:40:14	1.51609	1.515496	1.51609	0
2024-07-18 21:50:13	1.51604	1.515204	1.51604	0
2024-07-18 22:00:12	1.51606	1.515202	1.51606	0
2024-07-18 22:10:13	1.51317	1.515202	1.51317	0
2024-07-18 22:20:12	1.51893	1.515776	1.51893	0
2024-07-18 22:30:13	1.51606	1.516353	1.51606	0
2024-07-18 22:34:52	1.51317	1.516062	1.51317	0
2024-07-18 22:40:12	1.51317	1.515773	1.51317	0
2024-07-18 22:50:12	1.51317	1.515194	1.51317	0
2024-07-18 23:00:13	1.52472	1.516058	1.52472	0
2024-07-18 23:10:12	1.51603	1.516052	1.51603	0
2024-07-18 23:20:16	1.51604	1.516052	1.51604	0
2024-07-18 23:30:13	1.51316	1.515762	1.51316	0
2024-07-18 23:34:52	1.51317	1.515762	1.51317	0
2024-07-18 23:40:12	1.52759	1.516628	1.52759	0
2024-07-18 23:50:13	1.51604	1.516626	1.51604	0
2024-07-19 00:00:13	1.52182	1.517491	1.52182	0
2024-07-19 00:10:15	1.51317	1.517491	1.51317	0
2024-07-19 00:20:13	1.51893	1.518067	1.51893	0
2024-07-19 00:30:16	1.51603	1.517198	1.51603	0
2024-07-19 00:34:51	1.51893	1.517488	1.51893	0
2024-07-19 00:40:12	1.51893	1.517777	1.51893	0
2024-07-19 00:50:13	1.51891	1.518352	1.51891	0
2024-07-19 01:00:17	1.51891	1.518926	1.51891	0
2024-07-19 01:10:12	1.52182	1.518349	1.52182	0
2024-07-19 01:20:13	1.5218	1.518925	1.5218	0
2024-07-19 01:30:13	1.51603	1.518346	1.51603	0
2024-07-19 01:34:53	1.51603	1.518632	1.51603	0
2024-07-19 01:40:13	1.51603	1.518342	1.51603	0
2024-07-19 01:50:13	1.51603	1.518342	1.51603	0
2024-07-19 02:00:14	1.5218	1.518629	1.5218	0
2024-07-19 02:10:22	1.51604	1.51834	1.51604	0
2024-07-19 02:20:13	1.51314	1.517763	1.51314	0
2024-07-19 02:30:13	1.50735	1.516607	1.50735	0
2024-07-19 02:34:51	1.516	1.516025	1.516	0
2024-07-19 02:40:12	1.51316	1.515161	1.51316	0
2024-07-19 02:50:13	1.51603	1.515161	1.51603	0
2024-07-19 03:00:15	1.51024	1.514582	1.51024	0
2024-07-19 03:10:13	1.50737	1.513716	1.50737	0
2024-07-19 03:20:13	1.51314	1.513427	1.51314	0
2024-07-19 03:30:21	1.50735	1.511982	1.50735	0
2024-07-19 03:35:17	1.51601	1.511979	1.51601	0
2024-07-19 03:40:13	1.51312	1.511977	1.51312	0
2024-07-19 03:50:12	1.51314	1.512556	1.51314	0
2024-07-19 04:00:12	1.51314	1.51227	1.51314	0
2024-07-19 04:10:13	1.51891	1.512845	1.51891	0
2024-07-19 04:20:13	1.51891	1.513133	1.51891	0
2024-07-19 04:30:13	1.51601	1.51371	1.51601	0
2024-07-19 04:34:52	1.51603	1.514576	1.51603	0
2024-07-19 04:40:12	1.51601	1.514863	1.51601	0
2024-07-19 04:50:13	1.516	1.515728	1.516	0
2024-07-19 05:00:12	1.51601	1.515728	1.51601	0
2024-07-19 05:10:13	1.51601	1.516017	1.51601	0
2024-07-19 05:20:13	1.5189	1.516593	1.5189	0
2024-07-19 05:30:13	1.51601	1.51688	1.51601	0
2024-07-19 05:34:52	1.51603	1.516592	1.51603	0
2024-07-19 05:40:12	1.51601	1.516302	1.51601	0
2024-07-19 05:50:12	1.50735	1.515436	1.50735	0
2024-07-19 06:00:13	1.51314	1.515147	1.51314	0
2024-07-19 06:10:12	1.51891	1.515437	1.51891	0
2024-07-19 06:20:14	1.51601	1.515438	1.51601	0
2024-07-19 06:30:13	1.51311	1.515148	1.51311	0
2024-07-19 06:34:52	1.51601	1.515148	1.51601	0
2024-07-19 06:40:13	1.51888	1.515146	1.51888	0
2024-07-19 06:50:12	1.51314	1.514859	1.51314	0
2024-07-19 07:00:12	1.51604	1.51486	1.51604	0
2024-07-19 07:10:12	1.51024	1.514283	1.51024	0
2024-07-19 07:20:13	1.51603	1.515151	1.51603	0
2024-07-19 07:30:13	1.51316	1.515153	1.51316	0
2024-07-19 07:34:52	1.5189	1.515152	1.5189	0
2024-07-19 07:40:14	1.51601	1.515152	1.51601	0
2024-07-19 07:50:13	1.51601	1.515442	1.51601	0
2024-07-19 08:00:13	1.52178	1.516019	1.52178	0
2024-07-19 08:10:13	1.5189	1.516021	1.5189	0
2024-07-19 08:20:15	1.51314	1.516021	1.51314	0
2024-07-19 08:30:12	1.51601	1.516018	1.51601	0
2024-07-19 08:34:53	1.51601	1.516595	1.51601	0
2024-07-19 08:40:12	1.5189	1.516882	1.5189	0
2024-07-19 08:50:13	1.52177	1.517743	1.52177	0
2024-07-19 09:00:14	1.5189	1.517743	1.5189	0
2024-07-19 09:10:14	1.5189	1.518032	1.5189	0
2024-07-19 09:20:13	1.51601	1.518032	1.51601	0
2024-07-19 09:30:13	1.5189	1.517744	1.5189	0
2024-07-19 09:34:52	1.50733	1.516587	1.50733	0
2024-07-19 09:40:12	1.51312	1.516585	1.51312	0
2024-07-19 09:50:12	1.51888	1.516872	1.51888	0
2024-07-19 10:00:13	1.51024	1.516295	1.51024	0
2024-07-19 10:10:13	1.51601	1.516006	1.51601	0
2024-07-19 10:20:13	1.5189	1.515719	1.5189	0
2024-07-19 10:30:15	1.51309	1.515138	1.51309	0
2024-07-19 10:34:52	1.51603	1.514851	1.51603	0
2024-07-19 10:40:13	1.53043	1.516293	1.53043	0
2024-07-19 10:50:12	1.51024	1.515427	1.51024	0
2024-07-19 11:00:13	1.5189	1.516584	1.5189	0
2024-07-19 11:10:14	1.5189	1.517162	1.5189	0
2024-07-19 11:20:12	1.516	1.516874	1.516	0
2024-07-19 11:30:13	1.51888	1.517738	1.51888	0
2024-07-19 11:34:52	1.51601	1.517738	1.51601	0
2024-07-19 11:40:13	1.51601	1.517449	1.51601	0
2024-07-19 11:50:13	1.52756	1.518896	1.52756	0
2024-07-19 12:00:13	1.51314	1.518607	1.51314	0
2024-07-19 12:10:13	1.5189	1.517454	1.5189	0
2024-07-19 12:20:13	1.51312	1.517742	1.51312	0
2024-07-19 12:30:12	1.53045	1.518897	1.53045	0
2024-07-19 12:34:53	1.50733	1.51774	1.50733	0
2024-07-19 12:40:15	1.51312	1.517452	1.51312	0
2024-07-19 12:50:13	1.516	1.517164	1.516	0
2024-07-19 13:00:15	1.5189	1.517453	1.5189	0
2024-07-19 13:10:15	1.516	1.517452	1.516	0
2024-07-19 13:20:15	1.51601	1.516297	1.51601	0
2024-07-19 13:30:13	1.52178	1.517161	1.52178	0
2024-07-19 13:34:51	1.51314	1.516585	1.51314	0
2024-07-19 13:40:15	1.51888	1.517161	1.51888	0
2024-07-19 13:50:13	1.51311	1.515427	1.51311	0
2024-07-19 14:00:12	1.51601	1.516295	1.51601	0
2024-07-19 14:10:12	1.5189	1.516873	1.5189	0
2024-07-19 14:20:14	1.51311	1.516584	1.51311	0
2024-07-19 14:30:13	1.51312	1.516006	1.51312	0
2024-07-19 14:34:51	1.516	1.516006	1.516	0
2024-07-19 14:40:14	1.51311	1.515716	1.51311	0
2024-07-19 14:50:13	1.516	1.515138	1.516	0
2024-07-19 15:00:14	1.516	1.515424	1.516	0
2024-07-19 15:10:12	1.52178	1.515714	1.52178	0
2024-07-19 15:20:13	1.51311	1.515714	1.51311	0
2024-07-19 15:30:13	1.51022	1.515135	1.51022	0
2024-07-19 15:34:51	1.51888	1.515133	1.51888	0
2024-07-19 15:40:13	1.50733	1.514555	1.50733	0
2024-07-19 15:50:14	1.52754	1.515997	1.52754	0
2024-07-19 16:00:13	1.49867	1.514264	1.49867	0
2024-07-19 16:10:13	1.516	1.514553	1.516	0
2024-07-19 16:20:13	1.52177	1.51513	1.52177	0
2024-07-19 16:30:13	1.50732	1.514262	1.50732	0
2024-07-19 16:34:52	1.52177	1.514261	1.52177	0
2024-07-19 16:40:15	1.51024	1.513974	1.51024	0
2024-07-19 16:50:13	1.51886	1.514838	1.51886	0
2024-07-19 17:00:13	1.51311	1.514261	1.51311	0
2024-07-19 17:10:13	1.516	1.515128	1.516	0
2024-07-19 17:20:13	1.51886	1.51426	1.51886	0
2024-07-19 17:30:13	1.516	1.515993	1.516	0
2024-07-19 17:34:51	1.51596	1.515989	1.51596	0
2024-07-19 17:40:14	1.51601	1.515413	1.51601	0
2024-07-19 17:50:13	1.51598	1.516279	1.51598	0
2024-07-19 18:00:13	1.51309	1.515411	1.51309	0
2024-07-19 18:10:14	1.51886	1.516273	1.51886	0
2024-07-19 18:20:13	1.52175	1.516562	1.52175	0
2024-07-19 18:30:13	1.51598	1.516849	1.51598	0
2024-07-19 18:34:51	1.51886	1.517135	1.51886	0
2024-07-19 18:40:13	1.52175	1.517424	1.52175	0
2024-07-19 18:50:13	1.51886	1.51771	1.51886	0
2024-07-19 19:00:15	1.516	1.517714	1.516	0
2024-07-19 19:10:12	1.51309	1.517422	1.51309	0
2024-07-19 19:20:14	1.51309	1.517133	1.51309	0
2024-07-19 19:30:13	1.51596	1.51742	1.51596	0
2024-07-19 19:34:52	1.51309	1.516843	1.51309	0
2024-07-19 19:40:12	1.51309	1.515977	1.51309	0
2024-07-19 19:50:12	1.51886	1.516265	1.51886	0
2024-07-19 20:00:13	1.51309	1.515688	1.51309	0
2024-07-19 20:10:13	1.51309	1.514822	1.51309	0
2024-07-19 20:20:13	1.51596	1.514532	1.51596	0
2024-07-19 20:30:12	1.51309	1.514241	1.51309	0
2024-07-19 20:34:53	1.51886	1.514818	1.51886	0
2024-07-19 20:40:13	1.51598	1.515107	1.51598	0
2024-07-19 20:50:14	1.51596	1.515107	1.51596	0
2024-07-19 21:00:13	1.5073	1.514528	1.5073	0
2024-07-19 21:10:13	1.51019	1.514238	1.51019	0
2024-07-19 21:20:15	1.51596	1.513948	1.51596	0
2024-07-19 21:30:12	1.51022	1.513661	1.51022	0
2024-07-19 21:34:53	1.51598	1.51395	1.51598	0
2024-07-19 21:40:12	1.51309	1.513663	1.51309	0
2024-07-19 21:50:12	1.52753	1.515107	1.52753	0
2024-07-19 22:00:13	1.51309	1.51453	1.51309	0
2024-07-19 22:10:14	1.51598	1.51453	1.51598	0
2024-07-19 22:20:15	1.52753	1.515687	1.52753	0
2024-07-19 22:30:12	1.51596	1.516553	1.51596	0
2024-07-19 22:34:51	1.50732	1.516266	1.50732	0
2024-07-19 22:40:12	1.5102	1.51569	1.5102	0
2024-07-19 22:50:14	1.51596	1.516264	1.51596	0
2024-07-19 23:00:12	1.51885	1.516551	1.51885	0
2024-07-19 23:10:22	1.51595	1.516837	1.51595	0
2024-07-19 23:20:13	1.52174	1.516258	1.52174	0
2024-07-19 23:30:13	1.51596	1.516545	1.51596	0
2024-07-19 23:34:51	1.51595	1.516542	1.51595	0
2024-07-19 23:40:13	1.51308	1.515097	1.51308	0
2024-07-19 23:50:13	1.51883	1.515384	1.51883	0
2024-07-20 00:00:13	1.51596	1.516248	1.51596	0
2024-07-20 00:10:13	1.51883	1.517111	1.51883	0
2024-07-20 00:20:13	1.51596	1.517111	1.51596	0
2024-07-20 00:30:14	1.51308	1.516534	1.51308	0
2024-07-20 00:34:51	1.51596	1.516535	1.51596	0
2024-07-20 00:40:12	1.51885	1.516246	1.51885	0
2024-07-20 00:50:13	1.51308	1.515958	1.51308	0
2024-07-20 01:00:12	1.51595	1.515958	1.51595	0
2024-07-20 01:10:12	1.51596	1.516246	1.51596	0
2024-07-20 01:20:13	1.51596	1.515959	1.51596	0
2024-07-20 01:30:13	1.50441	1.514804	1.50441	0
2024-07-20 01:34:52	1.51595	1.514516	1.51595	0
2024-07-20 01:40:13	1.51885	1.514805	1.51885	0
2024-07-20 01:50:12	1.50151	1.513648	1.50151	0
2024-07-20 02:00:12	1.51883	1.513935	1.51883	0
2024-07-20 02:10:14	1.51596	1.513646	1.51596	0
2024-07-20 02:20:12	1.51596	1.513934	1.51596	0
2024-07-20 02:30:12	1.51306	1.513645	1.51306	0
2024-07-20 02:34:56	1.51017	1.513066	1.51017	0
2024-07-20 02:40:13	1.5304	1.51451	1.5304	0
2024-07-20 02:50:13	1.51595	1.515664	1.51595	0
2024-07-20 03:00:13	1.52461	1.51653	1.52461	0
2024-07-20 03:10:13	1.51595	1.51624	1.51595	0
2024-07-20 03:20:13	1.51304	1.517393	1.51304	0
2024-07-20 03:30:12	1.51595	1.517105	1.51595	0
2024-07-20 03:34:53	1.52174	1.517683	1.52174	0
2024-07-20 03:40:13	1.51306	1.517393	1.51306	0
2024-07-20 03:50:12	1.5217	1.518257	1.5217	0
2024-07-20 04:00:14	1.51595	1.518835	1.51595	0
2024-07-20 04:10:12	1.52172	1.517967	1.52172	0
2024-07-20 04:20:14	1.51593	1.517965	1.51593	0
2024-07-20 04:30:15	1.51595	1.517099	1.51595	0
2024-07-20 04:34:52	1.51593	1.517097	1.51593	0
2024-07-20 04:40:14	1.51593	1.517386	1.51593	0
2024-07-20 04:50:12	1.51304	1.517095	1.51304	0
# konec dat