# P953_TE202 - P953_TE202
# P953 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 28627
2024-04-23 05:05:00	22.4037	22.4037	22.4037	0
2024-04-23 05:10:00	22.4037	22.4037	22.4037	0
2024-04-23 05:15:00	22.397	22.401466666667	22.397	0
2024-04-23 05:20:00	22.397	22.40035	22.397	0
2024-04-23 05:25:00	22.3837	22.39702	22.3837	0
2024-04-23 05:30:00	22.4037	22.398133333333	22.4037	0
2024-04-23 05:35:00	22.397	22.397971428571	22.397	0
2024-04-23 05:40:00	22.4037	22.3986875	22.4037	0
2024-04-23 05:45:00	22.4103	22.399977777778	22.4103	0
2024-04-23 05:50:00	22.397	22.39968	22.397	0
2024-04-23 05:55:00	22.4037	22.39968	22.4037	0
2024-04-23 06:00:00	22.397	22.39901	22.397	0
2024-04-23 06:05:00	22.377	22.39701	22.377	0
2024-04-23 06:10:00	22.3636	22.39367	22.3636	0
2024-04-23 06:15:00	22.337	22.389	22.337	0
2024-04-23 06:20:00	22.3303	22.38166	22.3303	0
2024-04-23 06:25:00	22.3436	22.37632	22.3436	0
2024-04-23 06:30:00	22.377	22.37365	22.377	0
2024-04-23 06:35:00	22.3903	22.37165	22.3903	0
2024-04-23 06:40:00	22.3903	22.37098	22.3903	0
2024-04-23 06:45:00	22.3903	22.36964	22.3903	0
2024-04-23 06:50:00	22.397	22.36964	22.397	0
2024-04-23 06:55:00	22.397	22.37164	22.397	0
2024-04-23 07:00:00	22.4103	22.37631	22.4103	0
2024-04-23 07:05:00	22.417	22.38431	22.417	0
2024-04-23 07:10:00	22.4037	22.39165	22.4037	0
2024-04-23 07:15:00	22.417	22.39899	22.417	0
2024-04-23 07:20:00	22.4103	22.40232	22.4103	0
2024-04-23 07:25:00	22.4103	22.40432	22.4103	0
2024-04-23 07:30:00	22.417	22.40699	22.417	0
2024-04-23 07:35:00	22.417	22.40966	22.417	0
2024-04-23 07:40:00	22.417	22.41166	22.417	0
2024-04-23 07:45:00	22.417	22.41366	22.417	0
2024-04-23 07:50:00	22.417	22.41433	22.417	0
2024-04-23 07:55:00	22.417	22.41433	22.417	0
2024-04-23 08:00:00	22.417	22.41566	22.417	0
2024-04-23 08:05:00	22.4303	22.41699	22.4303	0
2024-04-23 08:10:00	22.4303	22.41899	22.4303	0
2024-04-23 08:15:00	22.417	22.41966	22.417	0
2024-04-23 08:20:00	22.437	22.42166	22.437	0
2024-04-23 08:25:00	22.4303	22.42299	22.4303	0
2024-04-23 08:30:00	22.4504	22.42633	22.4504	0
2024-04-23 08:35:00	22.4837	22.433	22.4837	0
2024-04-23 08:40:00	22.4637	22.43767	22.4637	0
2024-04-23 08:45:00	22.457	22.44167	22.457	0
2024-04-23 08:50:00	22.457	22.44567	22.457	0
2024-04-23 08:55:00	22.457	22.44834	22.457	0
2024-04-23 09:00:00	22.4837	22.45368	22.4837	0
2024-04-23 09:05:00	22.477	22.45968	22.477	0
2024-04-23 09:10:00	22.4637	22.46235	22.4637	0
2024-04-23 09:15:00	22.477	22.46702	22.477	0
2024-04-23 09:20:00	22.4704	22.46902	22.4704	0
2024-04-23 09:25:00	22.4704	22.46769	22.4704	0
2024-04-23 09:30:00	22.4704	22.46836	22.4704	0
2024-04-23 09:35:00	22.4704	22.4697	22.4704	0
2024-04-23 09:40:00	22.4704	22.47104	22.4704	0
2024-04-23 09:45:00	22.4704	22.47238	22.4704	0
2024-04-23 09:50:00	22.477	22.47171	22.477	0
2024-04-23 09:55:00	22.4704	22.47105	22.4704	0
2024-04-23 10:00:00	22.4704	22.47172	22.4704	0
2024-04-23 10:05:00	22.4637	22.47039	22.4637	0
2024-04-23 10:10:00	22.4704	22.47039	22.4704	0
2024-04-23 10:15:00	22.4637	22.46972	22.4637	0
2024-04-23 10:20:00	22.4704	22.46972	22.4704	0
2024-04-23 10:25:00	22.4704	22.46972	22.4704	0
2024-04-23 10:30:00	22.4837	22.47105	22.4837	0
2024-04-23 10:35:00	22.477	22.47171	22.477	0
2024-04-23 10:40:00	22.477	22.47171	22.477	0
2024-04-23 10:45:00	22.4704	22.47171	22.4704	0
2024-04-23 10:50:00	22.4637	22.47104	22.4637	0
2024-04-23 10:55:00	22.457	22.47037	22.457	0
2024-04-23 11:00:00	22.4504	22.46837	22.4504	0
2024-04-23 11:05:00	22.4837	22.47037	22.4837	0
2024-04-23 11:10:00	22.4971	22.47304	22.4971	0
2024-04-23 11:15:00	22.4837	22.47437	22.4837	0
2024-04-23 11:20:00	22.4837	22.47437	22.4837	0
2024-04-23 11:25:00	22.4971	22.47638	22.4971	0
2024-04-23 11:30:00	22.5237	22.48105	22.5237	0
2024-04-23 11:35:00	22.5237	22.48638	22.5237	0
2024-04-23 11:40:00	22.5304	22.49305	22.5304	0
2024-04-23 11:45:00	22.5304	22.50039	22.5304	0
2024-04-23 11:50:00	22.5437	22.50972	22.5437	0
2024-04-23 11:55:00	22.5371	22.51506	22.5371	0
2024-04-23 12:00:00	22.5371	22.51906	22.5371	0
2024-04-23 12:05:00	22.5437	22.52506	22.5437	0
2024-04-23 12:10:00	22.5371	22.5304	22.5371	0
2024-04-23 12:15:00	22.5437	22.53506	22.5437	0
2024-04-23 12:20:00	22.5304	22.53573	22.5304	0
2024-04-23 12:25:00	22.5304	22.5364	22.5304	0
2024-04-23 12:30:00	22.5371	22.53707	22.5371	0
2024-04-23 12:35:00	22.5504	22.53907	22.5504	0
2024-04-23 12:40:00	22.5504	22.53974	22.5504	0
2024-04-23 12:45:00	22.5371	22.53974	22.5371	0
2024-04-23 12:50:00	22.5104	22.53707	22.5104	0
2024-04-23 12:55:00	22.4837	22.53107	22.4837	0
2024-04-23 13:00:00	22.4971	22.52707	22.4971	0
2024-04-23 13:05:00	22.5037	22.52307	22.5037	0
2024-04-23 13:10:00	22.5037	22.5204	22.5037	0
2024-04-23 13:15:00	22.5371	22.52107	22.5371	0
2024-04-23 13:20:00	22.5504	22.5224	22.5504	0
2024-04-23 13:25:00	22.5637	22.52373	22.5637	0
2024-04-23 13:30:00	22.5571	22.5244	22.5571	0
2024-04-23 13:35:00	22.5571	22.5264	22.5571	0
2024-04-23 13:40:00	22.5504	22.5304	22.5504	0
2024-04-23 13:45:00	22.5504	22.53707	22.5504	0
2024-04-23 13:50:00	22.5571	22.54307	22.5571	0
2024-04-23 13:55:00	22.5504	22.54774	22.5504	0
2024-04-23 14:00:00	22.5504	22.55241	22.5504	0
2024-04-23 14:05:00	22.5504	22.55374	22.5504	0
2024-04-23 14:10:00	22.5571	22.55441	22.5571	0
2024-04-23 14:15:00	22.5504	22.55308	22.5504	0
2024-04-23 14:20:00	22.5571	22.55308	22.5571	0
2024-04-23 14:25:00	22.5504	22.55241	22.5504	0
2024-04-23 14:30:00	22.5504	22.55241	22.5504	0
2024-04-23 14:35:00	22.5504	22.55241	22.5504	0
2024-04-23 14:40:00	22.5504	22.55174	22.5504	0
2024-04-23 14:45:00	22.5504	22.55174	22.5504	0
2024-04-23 14:50:00	22.5504	22.55174	22.5504	0
2024-04-23 14:55:00	22.5504	22.55174	22.5504	0
2024-04-23 15:00:00	22.5437	22.5504	22.5437	0
2024-04-23 15:05:00	22.5437	22.54973	22.5437	0
2024-04-23 15:10:00	22.5371	22.54773	22.5371	0
2024-04-23 15:15:00	22.5371	22.5464	22.5371	0
2024-04-23 15:20:00	22.5371	22.54507	22.5371	0
2024-04-23 15:25:00	22.5371	22.54374	22.5371	0
2024-04-23 15:30:00	22.5371	22.54241	22.5371	0
2024-04-23 15:35:00	22.5371	22.54108	22.5371	0
2024-04-23 15:40:00	22.5304	22.53908	22.5304	0
2024-04-23 15:45:00	22.5371	22.53775	22.5371	0
2024-04-23 15:50:00	22.5304	22.53642	22.5304	0
2024-04-23 15:55:00	22.5304	22.53509	22.5304	0
2024-04-23 16:00:00	22.5304	22.53442	22.5304	0
2024-04-23 16:05:00	22.5304	22.53375	22.5304	0
2024-04-23 16:10:00	22.5304	22.53308	22.5304	0
2024-04-23 16:15:00	22.5371	22.53308	22.5371	0
2024-04-23 16:20:00	22.5304	22.53241	22.5304	0
2024-04-23 16:25:00	22.5304	22.53174	22.5304	0
2024-04-23 16:30:00	22.5237	22.53107	22.5237	0
2024-04-23 16:35:00	22.5304	22.5304	22.5304	0
2024-04-23 16:40:00	22.5237	22.52973	22.5237	0
2024-04-23 16:45:00	22.5237	22.52906	22.5237	0
2024-04-23 16:50:00	22.5171	22.52773	22.5171	0
2024-04-23 16:55:00	22.5237	22.52706	22.5237	0
2024-04-23 17:00:00	22.5171	22.52573	22.5171	0
2024-04-23 17:05:00	22.5237	22.52439	22.5237	0
2024-04-23 17:10:00	22.5171	22.52306	22.5171	0
2024-04-23 17:15:00	22.5237	22.52239	22.5237	0
2024-04-23 17:20:00	22.5171	22.52173	22.5171	0
2024-04-23 17:25:00	22.5171	22.5204	22.5171	0
2024-04-23 17:30:00	22.5104	22.51907	22.5104	0
2024-04-23 17:35:00	22.5171	22.51841	22.5171	0
2024-04-23 17:40:00	22.5104	22.51774	22.5104	0
2024-04-23 17:45:00	22.5104	22.51641	22.5104	0
2024-04-23 17:50:00	22.5104	22.51574	22.5104	0
2024-04-23 17:55:00	22.5171	22.51508	22.5171	0
2024-04-23 18:00:00	22.5237	22.51574	22.5237	0
2024-04-23 18:05:00	22.5104	22.51441	22.5104	0
2024-04-23 18:10:00	22.5104	22.51374	22.5104	0
2024-04-23 18:15:00	22.5104	22.51307	22.5104	0
2024-04-23 18:20:00	22.5171	22.51374	22.5171	0
2024-04-23 18:25:00	22.5037	22.5124	22.5037	0
2024-04-23 18:30:00	22.5104	22.5124	22.5104	0
2024-04-23 18:35:00	22.5037	22.51173	22.5037	0
2024-04-23 18:40:00	22.5037	22.51106	22.5037	0
2024-04-23 18:45:00	22.5037	22.50972	22.5037	0
2024-04-23 18:50:00	22.5104	22.50839	22.5104	0
2024-04-23 18:55:00	22.5037	22.50772	22.5037	0
2024-04-23 19:00:00	22.4971	22.50639	22.4971	0
2024-04-23 19:05:00	22.4971	22.50506	22.4971	0
2024-04-23 19:10:00	22.4971	22.50306	22.4971	0
2024-04-23 19:15:00	22.4971	22.5024	22.4971	0
2024-04-23 19:20:00	22.4971	22.50107	22.4971	0
2024-04-23 19:25:00	22.5037	22.50107	22.5037	0
2024-04-23 19:30:00	22.4971	22.50041	22.4971	0
2024-04-23 19:35:00	22.5171	22.50175	22.5171	0
2024-04-23 19:40:00	22.5037	22.50108	22.5037	0
2024-04-23 19:45:00	22.4971	22.50042	22.4971	0
2024-04-23 19:50:00	22.5104	22.50175	22.5104	0
2024-04-23 19:55:00	22.4971	22.50175	22.4971	0
2024-04-23 20:00:00	22.4971	22.50175	22.4971	0
2024-04-23 20:05:00	22.4971	22.50175	22.4971	0
2024-04-23 20:10:00	22.5037	22.50241	22.5037	0
2024-04-23 20:15:00	22.5104	22.50308	22.5104	0
2024-04-23 20:20:00	22.4971	22.50308	22.4971	0
2024-04-23 20:25:00	22.5104	22.50241	22.5104	0
2024-04-23 20:30:00	22.5104	22.50308	22.5104	0
2024-04-23 20:35:00	22.5037	22.50374	22.5037	0
2024-04-23 20:40:00	22.5171	22.50441	22.5171	0
2024-04-23 20:45:00	22.5037	22.50507	22.5037	0
2024-04-23 20:50:00	22.4971	22.50507	22.4971	0
2024-04-23 20:55:00	22.5037	22.50573	22.5037	0
2024-04-23 21:00:00	22.4971	22.50507	22.4971	0
2024-04-23 21:05:00	22.4971	22.50374	22.4971	0
2024-04-23 21:10:00	22.4904	22.50307	22.4904	0
2024-04-23 21:15:00	22.5037	22.5024	22.5037	0
2024-04-23 21:20:00	22.4971	22.50107	22.4971	0
2024-04-23 21:25:00	22.4971	22.50041	22.4971	0
2024-04-23 21:30:00	22.477	22.4964	22.477	0
2024-04-23 21:35:00	22.4904	22.49507	22.4904	0
2024-04-23 21:40:00	22.4971	22.49507	22.4971	0
2024-04-23 21:45:00	22.4837	22.49307	22.4837	0
2024-04-23 21:50:00	22.4971	22.49307	22.4971	0
2024-04-23 21:55:00	22.4904	22.4924	22.4904	0
2024-04-23 22:00:00	22.4971	22.49307	22.4971	0
2024-04-23 22:05:00	22.5037	22.49307	22.5037	0
2024-04-23 22:10:00	22.4904	22.4924	22.4904	0
2024-04-23 22:15:00	22.5037	22.49306	22.5037	0
2024-04-23 22:20:00	22.4971	22.49507	22.4971	0
2024-04-23 22:25:00	22.4971	22.49574	22.4971	0
2024-04-23 22:30:00	22.4971	22.49574	22.4971	0
2024-04-23 22:35:00	22.4837	22.49574	22.4837	0
2024-04-23 22:40:00	22.5104	22.49707	22.5104	0
2024-04-23 22:45:00	22.4971	22.49774	22.4971	0
2024-04-23 22:50:00	22.4904	22.49707	22.4904	0
2024-04-23 22:55:00	22.5237	22.49907	22.5237	0
2024-04-23 23:00:00	22.5104	22.50107	22.5104	0
2024-04-23 23:05:00	22.4971	22.50041	22.4971	0
2024-04-23 23:10:00	22.5171	22.50241	22.5171	0
2024-04-23 23:15:00	22.5104	22.50374	22.5104	0
2024-04-23 23:20:00	22.4971	22.50374	22.4971	0
2024-04-23 23:25:00	22.5237	22.50774	22.5237	0
2024-04-23 23:30:00	22.5104	22.50774	22.5104	0
2024-04-23 23:35:00	22.4971	22.50774	22.4971	0
2024-04-23 23:40:00	22.5037	22.50907	22.5037	0
2024-04-23 23:45:00	22.4971	22.50641	22.4971	0
2024-04-23 23:50:00	22.4971	22.50508	22.4971	0
2024-04-23 23:55:00	22.4971	22.50508	22.4971	0
2024-04-24 00:00:00	22.4971	22.50308	22.4971	0
2024-04-24 00:05:00	22.4904	22.50108	22.4904	0
2024-04-24 00:10:00	22.4904	22.50041	22.4904	0
2024-04-24 00:15:00	22.4837	22.49641	22.4837	0
2024-04-24 00:20:00	22.4904	22.49441	22.4904	0
2024-04-24 00:25:00	22.4837	22.49307	22.4837	0
2024-04-24 00:30:00	22.5037	22.49307	22.5037	0
2024-04-24 00:35:00	22.4904	22.4924	22.4904	0
2024-04-24 00:40:00	22.4837	22.49106	22.4837	0
2024-04-24 00:45:00	22.4837	22.48972	22.4837	0
2024-04-24 00:50:00	22.4837	22.48838	22.4837	0
2024-04-24 00:55:00	22.5037	22.48971	22.5037	0
2024-04-24 01:00:00	22.4904	22.48971	22.4904	0
2024-04-24 01:05:00	22.4837	22.48971	22.4837	0
2024-04-24 01:10:00	22.4837	22.48904	22.4837	0
2024-04-24 01:15:00	22.4837	22.48904	22.4837	0
2024-04-24 01:20:00	22.477	22.48637	22.477	0
2024-04-24 01:25:00	22.4704	22.48437	22.4704	0
2024-04-24 01:30:00	22.477	22.4837	22.477	0
2024-04-24 01:35:00	22.4704	22.48237	22.4704	0
2024-04-24 01:40:00	22.477	22.4817	22.477	0
2024-04-24 01:45:00	22.4704	22.47837	22.4704	0
2024-04-24 01:50:00	22.4704	22.47637	22.4704	0
2024-04-24 01:55:00	22.4704	22.47504	22.4704	0
2024-04-24 02:00:00	22.4837	22.47504	22.4837	0
2024-04-24 02:05:00	22.4704	22.47371	22.4704	0
2024-04-24 02:10:00	22.4704	22.47305	22.4704	0
2024-04-24 02:15:00	22.4704	22.47305	22.4704	0
2024-04-24 02:20:00	22.4704	22.47239	22.4704	0
2024-04-24 02:25:00	22.4704	22.47239	22.4704	0
2024-04-24 02:30:00	22.4637	22.47106	22.4637	0
2024-04-24 02:35:00	22.4704	22.47106	22.4704	0
2024-04-24 02:40:00	22.4637	22.47039	22.4637	0
2024-04-24 02:45:00	22.4637	22.46972	22.4637	0
2024-04-24 02:50:00	22.457	22.46705	22.457	0
2024-04-24 02:55:00	22.4637	22.46638	22.4637	0
2024-04-24 03:00:00	22.457	22.46504	22.457	0
2024-04-24 03:05:00	22.4637	22.46437	22.4637	0
2024-04-24 03:10:00	22.457	22.46303	22.457	0
2024-04-24 03:15:00	22.477	22.46369	22.477	0
2024-04-24 03:20:00	22.4704	22.46436	22.4704	0
2024-04-24 03:25:00	22.457	22.46302	22.457	0
2024-04-24 03:30:00	22.4704	22.46369	22.4704	0
2024-04-24 03:35:00	22.457	22.46302	22.457	0
2024-04-24 03:40:00	22.457	22.46302	22.457	0
2024-04-24 03:45:00	22.457	22.46235	22.457	0
2024-04-24 03:50:00	22.457	22.46235	22.457	0
2024-04-24 03:55:00	22.4504	22.46102	22.4504	0
2024-04-24 04:00:00	22.457	22.46102	22.457	0
2024-04-24 04:05:00	22.4504	22.45836	22.4504	0
2024-04-24 04:10:00	22.4704	22.45836	22.4704	0
2024-04-24 04:15:00	22.477	22.46036	22.477	0
2024-04-24 04:20:00	22.4637	22.45969	22.4637	0
2024-04-24 04:25:00	22.4704	22.46103	22.4704	0
2024-04-24 04:30:00	22.477	22.46303	22.477	0
2024-04-24 04:35:00	22.4637	22.4637	22.4637	0
2024-04-24 04:40:00	22.4637	22.46437	22.4637	0
2024-04-24 04:45:00	22.457	22.46503	22.457	0
2024-04-24 04:50:00	22.4637	22.4657	22.4637	0
2024-04-24 04:55:00	22.457	22.46636	22.457	0
2024-04-24 05:00:00	22.457	22.46502	22.457	0
2024-04-24 05:05:00	22.457	22.46302	22.457	0
2024-04-24 05:10:00	22.457	22.46235	22.457	0
2024-04-24 05:15:00	22.477	22.46301	22.477	0
2024-04-24 05:20:00	22.4637	22.46168	22.4637	0
2024-04-24 05:25:00	22.457	22.46101	22.457	0
2024-04-24 05:30:00	22.4637	22.46101	22.4637	0
2024-04-24 05:35:00	22.457	22.46101	22.457	0
2024-04-24 05:40:00	22.457	22.46034	22.457	0
2024-04-24 05:45:00	22.4504	22.45968	22.4504	0
2024-04-24 05:50:00	22.457	22.45968	22.457	0
2024-04-24 05:55:00	22.457	22.45968	22.457	0
2024-04-24 06:00:00	22.4504	22.45902	22.4504	0
2024-04-24 06:05:00	22.4504	22.45636	22.4504	0
2024-04-24 06:10:00	22.4504	22.45503	22.4504	0
2024-04-24 06:15:00	22.4437	22.4537	22.4437	0
2024-04-24 06:20:00	22.417	22.44903	22.417	0
2024-04-24 06:25:00	22.4237	22.4457	22.4237	0
2024-04-24 06:30:00	22.4303	22.44303	22.4303	0
2024-04-24 06:35:00	22.437	22.44169	22.437	0
2024-04-24 06:40:00	22.437	22.43969	22.437	0
2024-04-24 06:45:00	22.4237	22.43636	22.4237	0
2024-04-24 06:50:00	22.4437	22.43569	22.4437	0
2024-04-24 06:55:00	22.4437	22.43502	22.4437	0
2024-04-24 07:00:00	22.4437	22.43435	22.4437	0
2024-04-24 07:05:00	22.4437	22.43435	22.4437	0
2024-04-24 07:10:00	22.4237	22.43502	22.4237	0
2024-04-24 07:15:00	22.4237	22.43502	22.4237	0
2024-04-24 07:20:00	22.4303	22.43502	22.4303	0
2024-04-24 07:25:00	22.4437	22.43569	22.4437	0
2024-04-24 07:30:00	22.4437	22.43636	22.4437	0
2024-04-24 07:35:00	22.4437	22.43836	22.4437	0
2024-04-24 07:40:00	22.4637	22.44036	22.4637	0
2024-04-24 07:45:00	22.4637	22.44236	22.4637	0
2024-04-24 07:50:00	22.4704	22.44503	22.4704	0
2024-04-24 07:55:00	22.457	22.44636	22.457	0
2024-04-24 08:00:00	22.437	22.44769	22.437	0
2024-04-24 08:05:00	22.4637	22.45169	22.4637	0
2024-04-24 08:10:00	22.457	22.45436	22.457	0
2024-04-24 08:15:00	22.457	22.45569	22.457	0
2024-04-24 08:20:00	22.4504	22.45636	22.4504	0
2024-04-24 08:25:00	22.437	22.45569	22.437	0
2024-04-24 08:30:00	22.4303	22.45235	22.4303	0
2024-04-24 08:35:00	22.417	22.44768	22.417	0
2024-04-24 08:40:00	22.4103	22.44167	22.4103	0
2024-04-24 08:45:00	22.377	22.43367	22.377	0
2024-04-24 08:50:00	22.3636	22.42633	22.3636	0
2024-04-24 08:55:00	22.337	22.41366	22.337	0
2024-04-24 09:00:00	22.337	22.40166	22.337	0
2024-04-24 09:05:00	22.3103	22.38699	22.3103	0
2024-04-24 09:10:00	22.2769	22.36964	22.2769	0
2024-04-24 09:15:00	22.2636	22.3523	22.2636	0
2024-04-24 09:20:00	22.2436	22.33363	22.2436	0
2024-04-24 09:25:00	22.2303	22.31496	22.2303	0
2024-04-24 09:30:00	22.2569	22.29962	22.2569	0
2024-04-24 09:35:00	22.2836	22.29028	22.2836	0
2024-04-24 09:40:00	22.2903	22.28295	22.2903	0
2024-04-24 09:45:00	22.2769	22.27694	22.2769	0
2024-04-24 09:50:00	22.2436	22.2676	22.2436	0
2024-04-24 09:55:00	22.2303	22.2596	22.2303	0
2024-04-24 10:00:00	22.1969	22.2516	22.1969	0
2024-04-24 10:05:00	22.2036	22.2456	22.2036	0
2024-04-24 10:10:00	22.2636	22.2476	22.2636	0
2024-04-24 10:15:00	22.3303	22.2576	22.3303	0
2024-04-24 10:20:00	22.3636	22.26827	22.3636	0
2024-04-24 10:25:00	22.437	22.28361	22.437	0
2024-04-24 10:30:00	22.417	22.29628	22.417	0
2024-04-24 10:35:00	22.4237	22.31096	22.4237	0
2024-04-24 10:40:00	22.4237	22.32897	22.4237	0
2024-04-24 10:45:00	22.4303	22.34897	22.4303	0
2024-04-24 10:50:00	22.4303	22.37231	22.4303	0
2024-04-24 10:55:00	22.4437	22.39632	22.4437	0
2024-04-24 11:00:00	22.4437	22.41433	22.4437	0
2024-04-24 11:05:00	22.4437	22.42567	22.4437	0
2024-04-24 11:10:00	22.457	22.43501	22.457	0
2024-04-24 11:15:00	22.437	22.43501	22.437	0
2024-04-24 11:20:00	22.4504	22.43835	22.4504	0
2024-04-24 11:25:00	22.4443	22.44041	22.4443	0
2024-04-24 11:30:00	22.4574	22.44378	22.4574	0
2024-04-24 11:35:00	22.4506	22.44581	22.4506	0
2024-04-24 11:40:00	22.4705	22.44983	22.4705	0
2024-04-24 11:45:00	22.5105	22.45651	22.5105	0
2024-04-24 11:50:00	22.4971	22.46185	22.4971	0
2024-04-24 11:55:00	22.4037	22.45785	22.4037	0
2024-04-24 12:00:00	22.3837	22.45052	22.3837	0
2024-04-24 12:05:00	22.3703	22.44385	22.3703	0
2024-04-24 12:10:00	22.377	22.43651	22.377	0
2024-04-24 12:15:00	22.3903	22.43111	22.3903	0
2024-04-24 12:20:00	22.3903	22.4244	22.3903	0
2024-04-24 12:25:00	22.377	22.41704	22.377	0
2024-04-24 12:30:00	22.3903	22.40902	22.3903	0
2024-04-24 12:35:00	22.3903	22.397	22.3903	0
2024-04-24 12:40:00	22.3837	22.38566	22.3837	0
2024-04-24 12:45:00	22.4103	22.38632	22.4103	0
2024-04-24 12:50:00	22.4103	22.38898	22.4103	0
2024-04-24 12:55:00	22.4037	22.39232	22.4037	0
2024-04-24 13:00:00	22.417	22.39632	22.417	0
2024-04-24 13:05:00	22.4437	22.40166	22.4437	0
2024-04-24 13:10:00	22.4704	22.40967	22.4704	0
2024-04-24 13:15:00	22.4704	22.41901	22.4704	0
2024-04-24 13:20:00	22.4837	22.42835	22.4837	0
2024-04-24 13:25:00	22.4837	22.43769	22.4837	0
2024-04-24 13:30:00	22.4904	22.44836	22.4904	0
2024-04-24 13:35:00	22.4837	22.4557	22.4837	0
2024-04-24 13:40:00	22.4904	22.46371	22.4904	0
2024-04-24 13:45:00	22.4837	22.47171	22.4837	0
2024-04-24 13:50:00	22.4971	22.47972	22.4971	0
2024-04-24 13:55:00	22.4904	22.48439	22.4904	0
2024-04-24 14:00:00	22.4971	22.48706	22.4971	0
2024-04-24 14:05:00	22.4904	22.48906	22.4904	0
2024-04-24 14:10:00	22.4971	22.4904	22.4971	0
2024-04-24 14:15:00	22.4971	22.49174	22.4971	0
2024-04-24 14:20:00	22.5037	22.49307	22.5037	0
2024-04-24 14:25:00	22.4971	22.49441	22.4971	0
2024-04-24 14:30:00	22.4971	22.49508	22.4971	0
2024-04-24 14:35:00	22.4971	22.49642	22.4971	0
2024-04-24 14:40:00	22.4971	22.49642	22.4971	0
2024-04-24 14:45:00	22.4971	22.49709	22.4971	0
2024-04-24 14:50:00	22.4971	22.49709	22.4971	0
2024-04-24 14:55:00	22.4971	22.49776	22.4971	0
2024-04-24 15:00:00	22.4971	22.49776	22.4971	0
2024-04-24 15:05:00	22.5037	22.49842	22.5037	0
2024-04-24 15:10:00	22.4971	22.49776	22.4971	0
2024-04-24 15:15:00	22.4971	22.49776	22.4971	0
2024-04-24 15:20:00	22.4971	22.49776	22.4971	0
2024-04-24 15:25:00	22.4971	22.49776	22.4971	0
2024-04-24 15:30:00	22.4904	22.49709	22.4904	0
2024-04-24 15:35:00	22.4971	22.49709	22.4971	0
2024-04-24 15:40:00	22.4971	22.49709	22.4971	0
2024-04-24 15:45:00	22.4971	22.49709	22.4971	0
2024-04-24 15:50:00	22.4904	22.49642	22.4904	0
2024-04-24 15:55:00	22.4971	22.49576	22.4971	0
2024-04-24 16:00:00	22.4904	22.49509	22.4904	0
2024-04-24 16:05:00	22.4904	22.49442	22.4904	0
2024-04-24 16:10:00	22.4904	22.49375	22.4904	0
2024-04-24 16:15:00	22.4904	22.49308	22.4904	0
2024-04-24 16:20:00	22.4843	22.49247	22.4843	0
2024-04-24 16:25:00	22.4908	22.49184	22.4908	0
2024-04-24 16:30:00	22.4839	22.49052	22.4839	0
2024-04-24 16:35:00	22.4905	22.48986	22.4905	0
2024-04-24 16:40:00	22.4838	22.4892	22.4838	0
2024-04-24 16:45:00	22.4838	22.48787	22.4838	0
2024-04-24 16:50:00	22.4837	22.4872	22.4837	0
2024-04-24 16:55:00	22.4837	22.48653	22.4837	0
2024-04-24 17:00:00	22.4771	22.4852	22.4771	0
2024-04-24 17:05:00	22.4837	22.48453	22.4837	0
2024-04-24 17:10:00	22.477	22.4838	22.477	0
2024-04-24 17:15:00	22.4837	22.48309	22.4837	0
2024-04-24 17:20:00	22.477	22.4824	22.477	0
2024-04-24 17:25:00	22.4837	22.48172	22.4837	0
2024-04-24 17:30:00	22.477	22.48104	22.477	0
2024-04-24 17:35:00	22.4837	22.48103	22.4837	0
2024-04-24 17:40:00	22.4704	22.4797	22.4704	0
2024-04-24 17:45:00	22.477	22.47903	22.477	0
2024-04-24 17:50:00	22.4704	22.47836	22.4704	0
2024-04-24 17:55:00	22.4704	22.47703	22.4704	0
2024-04-24 18:00:00	22.4704	22.47637	22.4704	0
2024-04-24 18:05:00	22.4704	22.47504	22.4704	0
2024-04-24 18:10:00	22.4704	22.47438	22.4704	0
2024-04-24 18:15:00	22.4704	22.47305	22.4704	0
2024-04-24 18:20:00	22.4704	22.47239	22.4704	0
2024-04-24 18:25:00	22.4704	22.47106	22.4704	0
2024-04-24 18:30:00	22.4637	22.47039	22.4637	0
2024-04-24 18:35:00	22.4637	22.46906	22.4637	0
2024-04-24 18:40:00	22.4637	22.46839	22.4637	0
2024-04-24 18:45:00	22.4637	22.46772	22.4637	0
2024-04-24 18:50:00	22.4637	22.46705	22.4637	0
2024-04-24 18:55:00	22.4704	22.46705	22.4704	0
2024-04-24 19:00:00	22.4637	22.46638	22.4637	0
2024-04-24 19:05:00	22.4637	22.46571	22.4637	0
2024-04-24 19:10:00	22.457	22.46437	22.457	0
2024-04-24 19:15:00	22.457	22.46303	22.457	0
2024-04-24 19:20:00	22.457	22.46236	22.457	0
2024-04-24 19:25:00	22.457	22.46169	22.457	0
2024-04-24 19:30:00	22.4504	22.46036	22.4504	0
2024-04-24 19:35:00	22.457	22.45969	22.457	0
2024-04-24 19:40:00	22.4437	22.45769	22.4437	0
2024-04-24 19:45:00	22.4437	22.45502	22.4437	0
2024-04-24 19:50:00	22.4437	22.45302	22.4437	0
2024-04-24 19:55:00	22.4504	22.45169	22.4504	0
2024-04-24 20:00:00	22.4437	22.45036	22.4437	0
2024-04-24 20:05:00	22.4704	22.4517	22.4704	0
2024-04-24 20:10:00	22.4637	22.45237	22.4637	0
2024-04-24 20:15:00	22.4504	22.45171	22.4504	0
2024-04-24 20:20:00	22.457	22.45237	22.457	0
2024-04-24 20:25:00	22.4504	22.45171	22.4504	0
2024-04-24 20:30:00	22.4504	22.45238	22.4504	0
2024-04-24 20:35:00	22.4437	22.45238	22.4437	0
2024-04-24 20:40:00	22.4504	22.45305	22.4504	0
2024-04-24 20:45:00	22.4437	22.45238	22.4437	0
2024-04-24 20:50:00	22.4504	22.45305	22.4504	0
2024-04-24 20:55:00	22.4437	22.45038	22.4437	0
2024-04-24 21:00:00	22.4437	22.44838	22.4437	0
2024-04-24 21:05:00	22.4437	22.44771	22.4437	0
2024-04-24 21:10:00	22.437	22.44571	22.437	0
2024-04-24 21:15:00	22.4437	22.44504	22.4437	0
2024-04-24 21:20:00	22.437	22.4437	22.437	0
2024-04-24 21:25:00	22.437	22.44303	22.437	0
2024-04-24 21:30:00	22.4303	22.44102	22.4303	0
2024-04-24 21:35:00	22.437	22.44035	22.437	0
2024-04-24 21:40:00	22.4303	22.43834	22.4303	0
2024-04-24 21:45:00	22.4437	22.43834	22.4437	0
2024-04-24 21:50:00	22.4303	22.437	22.4303	0
2024-04-24 21:55:00	22.4303	22.43566	22.4303	0
2024-04-24 22:00:00	22.4237	22.43433	22.4237	0
2024-04-24 22:05:00	22.4303	22.43299	22.4303	0
2024-04-24 22:10:00	22.417	22.43099	22.417	0
2024-04-24 22:15:00	22.4237	22.42966	22.4237	0
2024-04-24 22:20:00	22.4237	22.429	22.4237	0
2024-04-24 22:25:00	22.417	22.427	22.417	0
2024-04-24 22:30:00	22.417	22.42567	22.417	0
2024-04-24 22:35:00	22.417	22.423	22.417	0
2024-04-24 22:40:00	22.417	22.42167	22.417	0
2024-04-24 22:45:00	22.417	22.42034	22.417	0
2024-04-24 22:50:00	22.4303	22.421	22.4303	0
2024-04-24 22:55:00	22.417	22.41967	22.417	0
2024-04-24 23:00:00	22.417	22.41967	22.417	0
2024-04-24 23:05:00	22.4103	22.41833	22.4103	0
2024-04-24 23:10:00	22.4103	22.41699	22.4103	0
2024-04-24 23:15:00	22.4103	22.41632	22.4103	0
2024-04-24 23:20:00	22.4103	22.41565	22.4103	0
2024-04-24 23:25:00	22.4103	22.41498	22.4103	0
2024-04-24 23:30:00	22.4037	22.41365	22.4037	0
2024-04-24 23:35:00	22.4103	22.41298	22.4103	0
2024-04-24 23:40:00	22.4037	22.41032	22.4037	0
2024-04-24 23:45:00	22.4103	22.40965	22.4103	0
2024-04-24 23:50:00	22.4037	22.40832	22.4037	0
2024-04-24 23:55:00	22.417	22.40899	22.417	0
2024-04-25 00:00:00	22.417	22.40966	22.417	0
2024-04-25 00:05:00	22.4103	22.40966	22.4103	0
2024-04-25 00:10:00	22.417	22.41033	22.417	0
2024-04-25 00:15:00	22.4103	22.41033	22.4103	0
2024-04-25 00:20:00	22.4103	22.41099	22.4103	0
2024-04-25 00:25:00	22.4037	22.41033	22.4037	0
2024-04-25 00:30:00	22.4037	22.41033	22.4037	0
2024-04-25 00:35:00	22.4037	22.40967	22.4037	0
2024-04-25 00:40:00	22.397	22.409	22.397	0
2024-04-25 00:45:00	22.4037	22.40767	22.4037	0
2024-04-25 00:50:00	22.4037	22.40634	22.4037	0
2024-04-25 00:55:00	22.4037	22.40568	22.4037	0
2024-04-25 01:00:00	22.3903	22.40301	22.3903	0
2024-04-25 01:05:00	22.397	22.40168	22.397	0
2024-04-25 01:10:00	22.3903	22.39968	22.3903	0
2024-04-25 01:15:00	22.397	22.39901	22.397	0
2024-04-25 01:20:00	22.3903	22.39767	22.3903	0
2024-04-25 01:25:00	22.3903	22.39633	22.3903	0
2024-04-25 01:30:00	22.3837	22.395	22.3837	0
2024-04-25 01:35:00	22.3903	22.39366	22.3903	0
2024-04-25 01:40:00	22.3837	22.39166	22.3837	0
2024-04-25 01:45:00	22.3837	22.38966	22.3837	0
2024-04-25 01:50:00	22.3843	22.38906	22.3843	0
2024-04-25 01:55:00	22.3907	22.38843	22.3907	0
2024-04-25 02:00:00	22.3839	22.38779	22.3839	0
2024-04-25 02:05:00	22.3838	22.38647	22.3838	0
2024-04-25 02:10:00	22.3771	22.38515	22.3771	0
2024-04-25 02:15:00	22.377	22.38382	22.377	0
2024-04-25 02:20:00	22.377	22.38315	22.377	0
2024-04-25 02:25:00	22.377	22.38182	22.377	0
2024-04-25 02:30:00	22.3703	22.38048	22.3703	0
2024-04-25 02:35:00	22.377	22.37981	22.377	0
2024-04-25 02:40:00	22.3703	22.37841	22.3703	0
2024-04-25 02:45:00	22.3636	22.3757	22.3636	0
2024-04-25 02:50:00	22.3636	22.37367	22.3636	0
2024-04-25 02:55:00	22.3636	22.37165	22.3636	0
2024-04-25 03:00:00	22.3636	22.3703	22.3636	0
2024-04-25 03:05:00	22.3636	22.36896	22.3636	0
2024-04-25 03:10:00	22.357	22.36696	22.357	0
2024-04-25 03:15:00	22.3636	22.36562	22.3636	0
2024-04-25 03:20:00	22.357	22.36429	22.357	0
2024-04-25 03:25:00	22.3636	22.36295	22.3636	0
2024-04-25 03:30:00	22.3703	22.36295	22.3703	0
2024-04-25 03:35:00	22.357	22.36229	22.357	0
2024-04-25 03:40:00	22.3636	22.36229	22.3636	0
2024-04-25 03:45:00	22.357	22.36163	22.357	0
2024-04-25 03:50:00	22.3703	22.3623	22.3703	0
2024-04-25 03:55:00	22.3636	22.3623	22.3636	0
2024-04-25 04:00:00	22.3636	22.36296	22.3636	0
2024-04-25 04:05:00	22.3636	22.36296	22.3636	0
2024-04-25 04:10:00	22.357	22.36296	22.357	0
2024-04-25 04:15:00	22.3636	22.36296	22.3636	0
2024-04-25 04:20:00	22.357	22.36163	22.357	0
2024-04-25 04:25:00	22.357	22.36163	22.357	0
2024-04-25 04:30:00	22.3503	22.3603	22.3503	0
2024-04-25 04:35:00	22.3503	22.35963	22.3503	0
2024-04-25 04:40:00	22.3503	22.35763	22.3503	0
2024-04-25 04:45:00	22.3503	22.3563	22.3503	0
2024-04-25 04:50:00	22.3503	22.35497	22.3503	0
2024-04-25 04:55:00	22.3503	22.35364	22.3503	0
2024-04-25 05:00:00	22.3503	22.35297	22.3503	0
2024-04-25 05:05:00	22.3503	22.35164	22.3503	0
2024-04-25 05:10:00	22.3503	22.35097	22.3503	0
2024-04-25 05:15:00	22.3503	22.3503	22.3503	0
2024-04-25 05:20:00	22.3503	22.3503	22.3503	0
2024-04-25 05:25:00	22.3503	22.3503	22.3503	0
2024-04-25 05:30:00	22.3303	22.3483	22.3303	0
2024-04-25 05:35:00	22.317	22.34497	22.317	0
2024-04-25 05:40:00	22.297	22.33964	22.297	0
2024-04-25 05:45:00	22.297	22.33431	22.297	0
2024-04-25 05:50:00	22.3103	22.33031	22.3103	0
2024-04-25 05:55:00	22.337	22.32898	22.337	0
2024-04-25 06:00:00	22.3503	22.32898	22.3503	0
2024-04-25 06:05:00	22.357	22.32965	22.357	0
2024-04-25 06:10:00	22.357	22.33032	22.357	0
2024-04-25 06:15:00	22.377	22.33299	22.377	0
2024-04-25 06:20:00	22.3703	22.33699	22.3703	0
2024-04-25 06:25:00	22.3636	22.34165	22.3636	0
2024-04-25 06:30:00	22.3703	22.34898	22.3703	0
2024-04-25 06:35:00	22.3903	22.35831	22.3903	0
2024-04-25 06:40:00	22.3903	22.36631	22.3903	0
2024-04-25 06:45:00	22.3636	22.36897	22.3636	0
2024-04-25 06:50:00	22.377	22.37164	22.377	0
2024-04-25 06:55:00	22.3903	22.37497	22.3903	0
2024-04-25 07:00:00	22.4103	22.3803	22.4103	0
2024-04-25 07:05:00	22.4037	22.38297	22.4037	0
2024-04-25 07:10:00	22.377	22.38364	22.377	0
2024-04-25 07:15:00	22.3903	22.38631	22.3903	0
2024-04-25 07:20:00	22.4037	22.38965	22.4037	0
2024-04-25 07:25:00	22.4103	22.39165	22.4103	0
2024-04-25 07:30:00	22.417	22.39432	22.417	0
2024-04-25 07:35:00	22.4237	22.40033	22.4237	0
2024-04-25 07:40:00	22.437	22.40633	22.437	0
2024-04-25 07:45:00	22.4303	22.41033	22.4303	0
2024-04-25 07:50:00	22.437	22.413	22.437	0
2024-04-25 07:55:00	22.4303	22.41566	22.4303	0
2024-04-25 08:00:00	22.437	22.42166	22.437	0
2024-04-25 08:05:00	22.417	22.42433	22.417	0
2024-04-25 08:10:00	22.417	22.42566	22.417	0
2024-04-25 08:15:00	22.3903	22.42366	22.3903	0
2024-04-25 08:20:00	22.417	22.42366	22.417	0
2024-04-25 08:25:00	22.4103	22.42232	22.4103	0
2024-04-25 08:30:00	22.4303	22.42165	22.4303	0
2024-04-25 08:35:00	22.437	22.42232	22.437	0
2024-04-25 08:40:00	22.4437	22.42299	22.4437	0
2024-04-25 08:45:00	22.457	22.42566	22.457	0
2024-04-25 08:50:00	22.4704	22.429	22.4704	0
2024-04-25 08:55:00	22.5104	22.43834	22.5104	0
2024-04-25 09:00:00	22.5237	22.44901	22.5237	0
2024-04-25 09:05:00	22.5304	22.46302	22.5304	0
2024-04-25 09:10:00	22.5437	22.47569	22.5437	0
2024-04-25 09:15:00	22.5371	22.48837	22.5371	0
2024-04-25 09:20:00	22.5371	22.49905	22.5371	0
2024-04-25 09:25:00	22.5304	22.50839	22.5304	0
2024-04-25 09:30:00	22.5371	22.51773	22.5371	0
2024-04-25 09:35:00	22.5571	22.52774	22.5571	0
2024-04-25 09:40:00	22.5571	22.53641	22.5571	0
2024-04-25 09:45:00	22.5704	22.54241	22.5704	0
2024-04-25 09:50:00	22.5771	22.54775	22.5771	0
2024-04-25 09:55:00	22.5637	22.55108	22.5637	0
2024-04-25 10:00:00	22.5637	22.55308	22.5637	0
2024-04-25 10:05:00	22.5637	22.55574	22.5637	0
2024-04-25 10:10:00	22.5637	22.5584	22.5637	0
2024-04-25 10:15:00	22.5704	22.5624	22.5704	0
2024-04-25 10:20:00	22.5771	22.5664	22.5771	0
2024-04-25 10:25:00	22.5837	22.56906	22.5837	0
2024-04-25 10:30:00	22.5904	22.57239	22.5904	0
2024-04-25 10:35:00	22.6104	22.57639	22.6104	0
2024-04-25 10:40:00	22.6104	22.57972	22.6104	0
2024-04-25 10:45:00	22.6238	22.58573	22.6238	0
2024-04-25 10:50:00	22.6171	22.59107	22.6171	0
2024-04-25 10:55:00	22.6304	22.59774	22.6304	0
2024-04-25 11:00:00	22.6238	22.60375	22.6238	0
2024-04-25 11:05:00	22.6104	22.60775	22.6104	0
2024-04-25 11:10:00	22.6104	22.61108	22.6104	0
2024-04-25 11:15:00	22.6171	22.61442	22.6171	0
2024-04-25 11:20:00	22.6104	22.61642	22.6104	0
2024-04-25 11:25:00	22.6171	22.61709	22.6171	0
2024-04-25 11:30:00	22.6304	22.61909	22.6304	0
2024-04-25 11:35:00	22.6304	22.61975	22.6304	0
2024-04-25 11:40:00	22.6304	22.62108	22.6304	0
2024-04-25 11:45:00	22.6304	22.62108	22.6304	0
2024-04-25 11:50:00	22.6304	22.62174	22.6304	0
2024-04-25 11:55:00	22.6304	22.62374	22.6304	0
2024-04-25 12:00:00	22.6171	22.62441	22.6171	0
2024-04-25 12:05:00	22.6171	22.62441	22.6171	0
2024-04-25 12:10:00	22.6238	22.62575	22.6238	0
2024-04-25 12:15:00	22.6304	22.62708	22.6304	0
2024-04-25 12:20:00	22.6238	22.62642	22.6238	0
2024-04-25 12:25:00	22.6304	22.62642	22.6304	0
2024-04-25 12:30:00	22.6238	22.62576	22.6238	0
2024-04-25 12:35:00	22.6304	22.62576	22.6304	0
2024-04-25 12:40:00	22.6304	22.62576	22.6304	0
2024-04-25 12:45:00	22.6171	22.62443	22.6171	0
2024-04-25 12:50:00	22.6304	22.62576	22.6304	0
2024-04-25 12:55:00	22.6438	22.62843	22.6438	0
2024-04-25 13:00:00	22.6571	22.63176	22.6571	0
2024-04-25 13:05:00	22.6505	22.63377	22.6505	0
2024-04-25 13:10:00	22.6705	22.63844	22.6705	0
2024-04-25 13:15:00	22.6705	22.64245	22.6705	0
2024-04-25 13:20:00	22.7038	22.65045	22.7038	0
2024-04-25 13:25:00	22.7105	22.65846	22.7105	0
2024-04-25 13:30:00	22.7105	22.66647	22.7105	0
2024-04-25 13:35:00	22.7171	22.67647	22.7171	0
2024-04-25 13:40:00	22.6971	22.68314	22.6971	0
2024-04-25 13:45:00	22.7238	22.69114	22.7238	0
2024-04-25 13:50:00	22.7238	22.69781	22.7238	0
2024-04-25 13:55:00	22.7372	22.70648	22.7372	0
2024-04-25 14:00:00	22.7305	22.71248	22.7305	0
2024-04-25 14:05:00	22.7372	22.71915	22.7372	0
2024-04-25 14:10:00	22.7372	22.72249	22.7372	0
2024-04-25 14:15:00	22.7372	22.72516	22.7372	0
2024-04-25 14:20:00	22.7305	22.72716	22.7305	0
2024-04-25 14:25:00	22.7372	22.72917	22.7372	0
2024-04-25 14:30:00	22.7305	22.73251	22.7305	0
2024-04-25 14:35:00	22.7372	22.73385	22.7372	0
2024-04-25 14:40:00	22.7372	22.73519	22.7372	0
2024-04-25 14:45:00	22.7305	22.73452	22.7305	0
2024-04-25 14:50:00	22.7238	22.73385	22.7238	0
2024-04-25 14:55:00	22.7305	22.73318	22.7305	0
2024-04-25 15:00:00	22.7238	22.73184	22.7238	0
2024-04-25 15:05:00	22.7238	22.7305	22.7238	0
2024-04-25 15:10:00	22.7171	22.72916	22.7171	0
2024-04-25 15:15:00	22.7238	22.72782	22.7238	0
2024-04-25 15:20:00	22.7105	22.72582	22.7105	0
2024-04-25 15:25:00	22.7171	22.72381	22.7171	0
2024-04-25 15:30:00	22.7105	22.72114	22.7105	0
2024-04-25 15:35:00	22.7105	22.71914	22.7105	0
2024-04-25 15:40:00	22.6971	22.71647	22.6971	0
2024-04-25 15:45:00	22.6971	22.71313	22.6971	0
2024-04-25 15:50:00	22.6905	22.7098	22.6905	0
2024-04-25 15:55:00	22.6905	22.70647	22.6905	0
2024-04-25 16:00:00	22.6838	22.70314	22.6838	0
2024-04-25 16:05:00	22.6838	22.69914	22.6838	0
2024-04-25 16:10:00	22.6838	22.69647	22.6838	0
2024-04-25 16:15:00	22.6838	22.69314	22.6838	0
2024-04-25 16:20:00	22.6705	22.68914	22.6705	0
2024-04-25 16:25:00	22.6705	22.68514	22.6705	0
2024-04-25 16:30:00	22.6705	22.68248	22.6705	0
2024-04-25 16:35:00	22.6705	22.67982	22.6705	0
2024-04-25 16:40:00	22.6571	22.67648	22.6571	0
2024-04-25 16:45:00	22.6638	22.67381	22.6638	0
2024-04-25 16:50:00	22.6505	22.67048	22.6505	0
2024-04-25 16:55:00	22.6505	22.66715	22.6505	0
2024-04-25 17:00:00	22.6438	22.66315	22.6438	0
2024-04-25 17:05:00	22.6505	22.65982	22.6505	0
2024-04-25 17:10:00	22.6438	22.65715	22.6438	0
2024-04-25 17:15:00	22.6438	22.65448	22.6438	0
2024-04-25 17:20:00	22.6438	22.65181	22.6438	0
2024-04-25 17:25:00	22.6371	22.64847	22.6371	0
2024-04-25 17:30:00	22.6371	22.64647	22.6371	0
2024-04-25 17:35:00	22.6304	22.64313	22.6304	0
2024-04-25 17:40:00	22.6304	22.64112	22.6304	0
2024-04-25 17:45:00	22.6238	22.63845	22.6238	0
2024-04-25 17:50:00	22.6304	22.63711	22.6304	0
2024-04-25 17:55:00	22.6171	22.63377	22.6171	0
2024-04-25 18:00:00	22.6171	22.6311	22.6171	0
2024-04-25 18:05:00	22.6104	22.62776	22.6104	0
2024-04-25 18:10:00	22.6171	22.62509	22.6171	0
2024-04-25 18:15:00	22.6104	22.62242	22.6104	0
2024-04-25 18:20:00	22.6038	22.61909	22.6038	0
2024-04-25 18:25:00	22.6038	22.61643	22.6038	0
2024-04-25 18:30:00	22.6038	22.61377	22.6038	0
2024-04-25 18:35:00	22.5971	22.6111	22.5971	0
2024-04-25 18:40:00	22.5971	22.60777	22.5971	0
2024-04-25 18:45:00	22.5904	22.6051	22.5904	0
2024-04-25 18:50:00	22.5904	22.60243	22.5904	0
2024-04-25 18:55:00	22.5837	22.59976	22.5837	0
2024-04-25 19:00:00	22.5904	22.59709	22.5904	0
2024-04-25 19:05:00	22.5771	22.59376	22.5771	0
2024-04-25 19:10:00	22.5904	22.59242	22.5904	0
2024-04-25 19:15:00	22.5771	22.58975	22.5771	0
2024-04-25 19:20:00	22.5771	22.58708	22.5771	0
2024-04-25 19:25:00	22.5771	22.58508	22.5771	0
2024-04-25 19:30:00	22.5771	22.58308	22.5771	0
2024-04-25 19:35:00	22.5771	22.58175	22.5771	0
2024-04-25 19:40:00	22.5637	22.57908	22.5637	0
2024-04-25 19:45:00	22.5704	22.57775	22.5704	0
2024-04-25 19:50:00	22.5637	22.57508	22.5637	0
2024-04-25 19:55:00	22.5637	22.57374	22.5637	0
2024-04-25 20:00:00	22.5571	22.57041	22.5571	0
2024-04-25 20:05:00	22.5571	22.56841	22.5571	0
2024-04-25 20:10:00	22.5504	22.56574	22.5504	0
2024-04-25 20:15:00	22.5504	22.56307	22.5504	0
2024-04-25 20:20:00	22.5504	22.5604	22.5504	0
2024-04-25 20:25:00	22.5504	22.55773	22.5504	0
2024-04-25 20:30:00	22.5437	22.55573	22.5437	0
2024-04-25 20:35:00	22.5437	22.55306	22.5437	0
2024-04-25 20:40:00	22.5371	22.5504	22.5371	0
2024-04-25 20:45:00	22.5504	22.54907	22.5504	0
2024-04-25 20:50:00	22.5437	22.54773	22.5437	0
2024-04-25 20:55:00	22.5371	22.54573	22.5371	0
2024-04-25 21:00:00	22.5371	22.5444	22.5371	0
2024-04-25 21:05:00	22.5304	22.5424	22.5304	0
2024-04-25 21:10:00	22.5437	22.54173	22.5437	0
2024-04-25 21:15:00	22.5304	22.53973	22.5304	0
2024-04-25 21:20:00	22.5304	22.5384	22.5304	0
2024-04-25 21:25:00	22.5237	22.5364	22.5237	0
2024-04-25 21:30:00	22.5304	22.53573	22.5304	0
2024-04-25 21:35:00	22.5237	22.53306	22.5237	0
2024-04-25 21:40:00	22.5171	22.5304	22.5171	0
2024-04-25 21:45:00	22.5237	22.52906	22.5237	0
2024-04-25 21:50:00	22.5104	22.52639	22.5104	0
2024-04-25 21:55:00	22.5104	22.52439	22.5104	0
2024-04-25 22:00:00	22.5104	22.52106	22.5104	0
2024-04-25 22:05:00	22.5104	22.51906	22.5104	0
2024-04-25 22:10:00	22.4971	22.51573	22.4971	0
2024-04-25 22:15:00	22.5037	22.51373	22.5037	0
2024-04-25 22:20:00	22.4971	22.5104	22.4971	0
2024-04-25 22:25:00	22.5104	22.50907	22.5104	0
2024-04-25 22:30:00	22.4971	22.50707	22.4971	0
2024-04-25 22:35:00	22.4971	22.50441	22.4971	0
2024-04-25 22:40:00	22.4837	22.50174	22.4837	0
2024-04-25 22:45:00	22.4904	22.49974	22.4904	0
2024-04-25 22:50:00	22.4837	22.49707	22.4837	0
2024-04-25 22:55:00	22.4837	22.4944	22.4837	0
2024-04-25 23:00:00	22.4837	22.49306	22.4837	0
2024-04-25 23:05:00	22.4837	22.49106	22.4837	0
2024-04-25 23:10:00	22.477	22.48905	22.477	0
2024-04-25 23:15:00	22.477	22.48571	22.477	0
2024-04-25 23:20:00	22.477	22.4837	22.477	0
2024-04-25 23:25:00	22.4704	22.48103	22.4704	0
2024-04-25 23:30:00	22.4704	22.4797	22.4704	0
2024-04-25 23:35:00	22.4637	22.47703	22.4637	0
2024-04-25 23:40:00	22.4704	22.4757	22.4704	0
2024-04-25 23:45:00	22.4637	22.4737	22.4637	0
2024-04-25 23:50:00	22.4704	22.47237	22.4704	0
2024-04-25 23:55:00	22.457	22.4697	22.457	0
2024-04-26 00:00:00	22.4637	22.46837	22.4637	0
2024-04-26 00:05:00	22.457	22.46637	22.457	0
2024-04-26 00:10:00	22.457	22.46437	22.457	0
2024-04-26 00:15:00	22.457	22.46303	22.457	0
2024-04-26 00:20:00	22.4504	22.46103	22.4504	0
2024-04-26 00:25:00	22.4437	22.45903	22.4437	0
2024-04-26 00:30:00	22.4437	22.45636	22.4437	0
2024-04-26 00:35:00	22.4437	22.45436	22.4437	0
2024-04-26 00:40:00	22.4504	22.45236	22.4504	0
2024-04-26 00:45:00	22.4437	22.45103	22.4437	0
2024-04-26 00:50:00	22.4437	22.44903	22.4437	0
2024-04-26 00:55:00	22.4437	22.4477	22.4437	0
2024-04-26 01:00:00	22.437	22.4457	22.437	0
2024-04-26 01:05:00	22.437	22.4437	22.437	0
2024-04-26 01:10:00	22.437	22.44236	22.437	0
2024-04-26 01:15:00	22.437	22.44169	22.437	0
2024-04-26 01:20:00	22.4303	22.44035	22.4303	0
2024-04-26 01:25:00	22.4303	22.43901	22.4303	0
2024-04-26 01:30:00	22.4303	22.437	22.4303	0
2024-04-26 01:35:00	22.4303	22.43566	22.4303	0
2024-04-26 01:40:00	22.4303	22.43432	22.4303	0
2024-04-26 01:45:00	22.437	22.43365	22.437	0
2024-04-26 01:50:00	22.4237	22.43232	22.4237	0
2024-04-26 01:55:00	22.4237	22.43099	22.4237	0
2024-04-26 02:00:00	22.417	22.42899	22.417	0
2024-04-26 02:05:00	22.417	22.42699	22.417	0
2024-04-26 02:10:00	22.417	22.42566	22.417	0
2024-04-26 02:15:00	22.4303	22.42566	22.4303	0
2024-04-26 02:20:00	22.417	22.42433	22.417	0
2024-04-26 02:25:00	22.437	22.425	22.437	0
2024-04-26 02:30:00	22.437	22.42567	22.437	0
2024-04-26 02:35:00	22.4237	22.42434	22.4237	0
2024-04-26 02:40:00	22.4237	22.42434	22.4237	0
2024-04-26 02:45:00	22.417	22.42367	22.417	0
2024-04-26 02:50:00	22.417	22.42367	22.417	0
2024-04-26 02:55:00	22.417	22.42367	22.417	0
2024-04-26 03:00:00	22.417	22.42367	22.417	0
2024-04-26 03:05:00	22.417	22.42234	22.417	0
2024-04-26 03:10:00	22.417	22.42234	22.417	0
2024-04-26 03:15:00	22.4103	22.41967	22.4103	0
2024-04-26 03:20:00	22.4103	22.417	22.4103	0
2024-04-26 03:25:00	22.4103	22.41566	22.4103	0
2024-04-26 03:30:00	22.4103	22.41432	22.4103	0
2024-04-26 03:35:00	22.4037	22.41299	22.4037	0
2024-04-26 03:40:00	22.4103	22.41232	22.4103	0
2024-04-26 03:45:00	22.397	22.41032	22.397	0
2024-04-26 03:50:00	22.4037	22.40899	22.4037	0
2024-04-26 03:55:00	22.397	22.40699	22.397	0
2024-04-26 04:00:00	22.4037	22.40566	22.4037	0
2024-04-26 04:05:00	22.397	22.40433	22.397	0
2024-04-26 04:10:00	22.417	22.405	22.417	0
2024-04-26 04:15:00	22.4037	22.40434	22.4037	0
2024-04-26 04:20:00	22.4037	22.40368	22.4037	0
2024-04-26 04:25:00	22.4037	22.40368	22.4037	0
2024-04-26 04:30:00	22.4037	22.40302	22.4037	0
2024-04-26 04:35:00	22.397	22.40302	22.397	0
2024-04-26 04:40:00	22.397	22.40235	22.397	0
2024-04-26 04:45:00	22.3903	22.40168	22.3903	0
2024-04-26 04:50:00	22.3903	22.40034	22.3903	0
2024-04-26 04:55:00	22.3903	22.39967	22.3903	0
2024-04-26 05:00:00	22.397	22.39767	22.397	0
2024-04-26 05:05:00	22.3903	22.39633	22.3903	0
2024-04-26 05:10:00	22.3903	22.39499	22.3903	0
2024-04-26 05:15:00	22.3636	22.39098	22.3636	0
2024-04-26 05:20:00	22.3503	22.38564	22.3503	0
2024-04-26 05:25:00	22.3503	22.38097	22.3503	0
2024-04-26 05:30:00	22.377	22.37897	22.377	0
2024-04-26 05:35:00	22.3837	22.37831	22.3837	0
2024-04-26 05:40:00	22.3903	22.37831	22.3903	0
2024-04-26 05:45:00	22.3903	22.37831	22.3903	0
2024-04-26 05:50:00	22.377	22.37631	22.377	0
2024-04-26 05:55:00	22.377	22.37498	22.377	0
2024-04-26 06:00:00	22.397	22.37565	22.397	0
2024-04-26 06:05:00	22.3903	22.37832	22.3903	0
2024-04-26 06:10:00	22.3903	22.38232	22.3903	0
2024-04-26 06:15:00	22.3903	22.38632	22.3903	0
2024-04-26 06:20:00	22.397	22.38832	22.397	0
2024-04-26 06:25:00	22.4037	22.39032	22.4037	0
2024-04-26 06:30:00	22.397	22.39099	22.397	0
2024-04-26 06:35:00	22.417	22.39366	22.417	0
2024-04-26 06:40:00	22.4103	22.39699	22.4103	0
2024-04-26 06:45:00	22.4103	22.40032	22.4103	0
2024-04-26 06:50:00	22.417	22.40232	22.417	0
2024-04-26 06:55:00	22.4103	22.40432	22.4103	0
2024-04-26 07:00:00	22.417	22.40699	22.417	0
2024-04-26 07:05:00	22.4103	22.40899	22.4103	0
2024-04-26 07:10:00	22.417	22.41099	22.417	0
2024-04-26 07:15:00	22.417	22.41232	22.417	0
2024-04-26 07:20:00	22.4303	22.41565	22.4303	0
2024-04-26 07:25:00	22.4303	22.41698	22.4303	0
2024-04-26 07:30:00	22.417	22.41765	22.417	0
2024-04-26 07:35:00	22.4303	22.41965	22.4303	0
2024-04-26 07:40:00	22.417	22.41965	22.417	0
2024-04-26 07:45:00	22.4303	22.42165	22.4303	0
2024-04-26 07:50:00	22.4303	22.42298	22.4303	0
2024-04-26 07:55:00	22.4303	22.42498	22.4303	0
2024-04-26 08:00:00	22.4303	22.42631	22.4303	0
2024-04-26 08:05:00	22.4303	22.42764	22.4303	0
2024-04-26 08:10:00	22.4376	22.42837	22.4376	0
2024-04-26 08:15:00	22.4573	22.43107	22.4573	0
2024-04-26 08:20:00	22.4439	22.43376	22.4439	0
2024-04-26 08:25:00	22.4438	22.43511	22.4438	0
2024-04-26 08:30:00	22.4438	22.43779	22.4438	0
2024-04-26 08:35:00	22.4437	22.43913	22.4437	0
2024-04-26 08:40:00	22.4437	22.44047	22.4437	0
2024-04-26 08:45:00	22.4437	22.44181	22.4437	0
2024-04-26 08:50:00	22.4504	22.44382	22.4504	0
2024-04-26 08:55:00	22.4504	22.44583	22.4504	0
2024-04-26 09:00:00	22.4637	22.44844	22.4637	0
2024-04-26 09:05:00	22.4504	22.44775	22.4504	0
2024-04-26 09:10:00	22.4437	22.44773	22.4437	0
2024-04-26 09:15:00	22.4504	22.44839	22.4504	0
2024-04-26 09:20:00	22.457	22.44971	22.457	0
2024-04-26 09:25:00	22.4437	22.44971	22.4437	0
2024-04-26 09:30:00	22.4437	22.44971	22.4437	0
2024-04-26 09:35:00	22.4437	22.44971	22.4437	0
2024-04-26 09:40:00	22.437	22.44837	22.437	0
2024-04-26 09:45:00	22.437	22.44703	22.437	0
2024-04-26 09:50:00	22.4303	22.44369	22.4303	0
2024-04-26 09:55:00	22.437	22.44235	22.437	0
2024-04-26 10:00:00	22.4437	22.44235	22.4437	0
2024-04-26 10:05:00	22.477	22.44501	22.477	0
2024-04-26 10:10:00	22.4904	22.44835	22.4904	0
2024-04-26 10:15:00	22.5104	22.45502	22.5104	0
2024-04-26 10:20:00	22.5237	22.46302	22.5237	0
2024-04-26 10:25:00	22.5171	22.47036	22.5171	0
2024-04-26 10:30:00	22.5237	22.47903	22.5237	0
2024-04-26 10:35:00	22.5237	22.4877	22.5237	0
2024-04-26 10:40:00	22.5237	22.49704	22.5237	0
2024-04-26 10:45:00	22.5171	22.50505	22.5171	0
2024-04-26 10:50:00	22.5237	22.51305	22.5237	0
2024-04-26 10:55:00	22.5171	22.51706	22.5171	0
2024-04-26 11:00:00	22.5237	22.52039	22.5237	0
2024-04-26 11:05:00	22.5237	22.52172	22.5237	0
2024-04-26 11:10:00	22.5237	22.52172	22.5237	0
2024-04-26 11:15:00	22.5237	22.52238	22.5237	0
2024-04-26 11:20:00	22.5237	22.52238	22.5237	0
2024-04-26 11:25:00	22.5237	22.52238	22.5237	0
2024-04-26 11:30:00	22.5371	22.52372	22.5371	0
2024-04-26 11:35:00	22.5371	22.52572	22.5371	0
2024-04-26 11:40:00	22.5304	22.52639	22.5304	0
2024-04-26 11:45:00	22.5371	22.52839	22.5371	0
2024-04-26 11:50:00	22.5371	22.52973	22.5371	0
2024-04-26 11:55:00	22.5371	22.53107	22.5371	0
2024-04-26 12:00:00	22.5371	22.53241	22.5371	0
2024-04-26 12:05:00	22.5371	22.53375	22.5371	0
2024-04-26 12:10:00	22.5504	22.53642	22.5504	0
2024-04-26 12:15:00	22.5571	22.53976	22.5571	0
2024-04-26 12:20:00	22.5704	22.54309	22.5704	0
2024-04-26 12:25:00	22.5771	22.54709	22.5771	0
2024-04-26 12:30:00	22.5637	22.55042	22.5637	0
2024-04-26 12:35:00	22.5704	22.55375	22.5704	0
2024-04-26 12:40:00	22.5637	22.55641	22.5637	0
2024-04-26 12:45:00	22.5704	22.55974	22.5704	0
2024-04-26 12:50:00	22.5704	22.56307	22.5704	0
2024-04-26 12:55:00	22.5704	22.5664	22.5704	0
2024-04-26 13:00:00	22.5704	22.5684	22.5704	0
2024-04-26 13:05:00	22.5637	22.56906	22.5637	0
2024-04-26 13:10:00	22.5771	22.56973	22.5771	0
2024-04-26 13:15:00	22.5704	22.56906	22.5704	0
2024-04-26 13:20:00	22.5704	22.56973	22.5704	0
2024-04-26 13:25:00	22.5637	22.56906	22.5637	0
2024-04-26 13:30:00	22.5771	22.5704	22.5771	0
2024-04-26 13:35:00	22.5771	22.57107	22.5771	0
2024-04-26 13:40:00	22.5637	22.5704	22.5637	0
2024-04-26 13:45:00	22.5637	22.56973	22.5637	0
2024-04-26 13:50:00	22.5637	22.56906	22.5637	0
2024-04-26 13:55:00	22.5637	22.56906	22.5637	0
2024-04-26 14:00:00	22.5571	22.56706	22.5571	0
2024-04-26 14:05:00	22.5637	22.56639	22.5637	0
2024-04-26 14:10:00	22.5571	22.56506	22.5571	0
2024-04-26 14:15:00	22.5637	22.56506	22.5637	0
2024-04-26 14:20:00	22.5571	22.56306	22.5571	0
2024-04-26 14:25:00	22.5637	22.56172	22.5637	0
2024-04-26 14:30:00	22.5504	22.56039	22.5504	0
2024-04-26 14:35:00	22.5571	22.55973	22.5571	0
2024-04-26 14:40:00	22.5504	22.5584	22.5504	0
2024-04-26 14:45:00	22.5571	22.55774	22.5571	0
2024-04-26 14:50:00	22.5504	22.55707	22.5504	0
2024-04-26 14:55:00	22.5504	22.55574	22.5504	0
2024-04-26 15:00:00	22.5504	22.55507	22.5504	0
2024-04-26 15:05:00	22.5504	22.55374	22.5504	0
2024-04-26 15:10:00	22.5504	22.55307	22.5504	0
2024-04-26 15:15:00	22.5571	22.55241	22.5571	0
2024-04-26 15:20:00	22.5504	22.55241	22.5504	0
2024-04-26 15:25:00	22.5504	22.55174	22.5504	0
2024-04-26 15:30:00	22.5504	22.55174	22.5504	0
2024-04-26 15:35:00	22.5504	22.55107	22.5504	0
2024-04-26 15:40:00	22.5504	22.55107	22.5504	0
2024-04-26 15:45:00	22.5504	22.55107	22.5504	0
2024-04-26 15:50:00	22.5504	22.55107	22.5504	0
2024-04-26 15:55:00	22.5437	22.5504	22.5437	0
2024-04-26 16:00:00	22.5504	22.5504	22.5504	0
2024-04-26 16:05:00	22.5437	22.54906	22.5437	0
2024-04-26 16:10:00	22.5437	22.54839	22.5437	0
2024-04-26 16:15:00	22.5437	22.54772	22.5437	0
2024-04-26 16:20:00	22.5437	22.54705	22.5437	0
2024-04-26 16:25:00	22.5437	22.54638	22.5437	0
2024-04-26 16:30:00	22.5571	22.54705	22.5571	0
2024-04-26 16:35:00	22.5504	22.54705	22.5504	0
2024-04-26 16:40:00	22.5571	22.54772	22.5571	0
2024-04-26 16:45:00	22.5504	22.54839	22.5504	0
2024-04-26 16:50:00	22.5437	22.54772	22.5437	0
2024-04-26 16:55:00	22.5504	22.54839	22.5504	0
2024-04-26 17:00:00	22.5437	22.54839	22.5437	0
2024-04-26 17:05:00	22.5504	22.54906	22.5504	0
2024-04-26 17:10:00	22.5437	22.54906	22.5437	0
2024-04-26 17:15:00	22.5504	22.54973	22.5504	0
2024-04-26 17:20:00	22.5437	22.54839	22.5437	0
2024-04-26 17:25:00	22.5437	22.54772	22.5437	0
2024-04-26 17:30:00	22.5371	22.54572	22.5371	0
2024-04-26 17:35:00	22.5437	22.54505	22.5437	0
2024-04-26 17:40:00	22.5371	22.54439	22.5371	0
2024-04-26 17:45:00	22.5371	22.54306	22.5371	0
2024-04-26 17:50:00	22.5371	22.5424	22.5371	0
2024-04-26 17:55:00	22.5371	22.54107	22.5371	0
2024-04-26 18:00:00	22.5371	22.54041	22.5371	0
2024-04-26 18:05:00	22.5371	22.53908	22.5371	0
2024-04-26 18:10:00	22.5371	22.53842	22.5371	0
2024-04-26 18:15:00	22.5304	22.53709	22.5304	0
2024-04-26 18:20:00	22.5371	22.53709	22.5371	0
2024-04-26 18:25:00	22.5371	22.53643	22.5371	0
2024-04-26 18:30:00	22.5371	22.53643	22.5371	0
2024-04-26 18:35:00	22.5304	22.53576	22.5304	0
2024-04-26 18:40:00	22.5371	22.53576	22.5371	0
2024-04-26 18:45:00	22.5304	22.53509	22.5304	0
2024-04-26 18:50:00	22.5371	22.53509	22.5371	0
2024-04-26 18:55:00	22.5237	22.53375	22.5237	0
2024-04-26 19:00:00	22.5237	22.53241	22.5237	0
2024-04-26 19:05:00	22.5237	22.53174	22.5237	0
2024-04-26 19:10:00	22.5304	22.53107	22.5304	0
2024-04-26 19:15:00	22.5237	22.52973	22.5237	0
2024-04-26 19:20:00	22.5237	22.52839	22.5237	0
2024-04-26 19:25:00	22.5237	22.52772	22.5237	0
2024-04-26 19:30:00	22.5237	22.52638	22.5237	0
2024-04-26 19:35:00	22.5237	22.52571	22.5237	0
2024-04-26 19:40:00	22.5237	22.52437	22.5237	0
2024-04-26 19:45:00	22.5237	22.52437	22.5237	0
2024-04-26 19:50:00	22.5304	22.52504	22.5304	0
2024-04-26 19:55:00	22.5237	22.52504	22.5237	0
2024-04-26 20:00:00	22.5371	22.52571	22.5371	0
2024-04-26 20:05:00	22.5237	22.52571	22.5237	0
2024-04-26 20:10:00	22.5304	22.52638	22.5304	0
2024-04-26 20:15:00	22.5371	22.52772	22.5371	0
2024-04-26 20:20:00	22.5237	22.52772	22.5237	0
2024-04-26 20:25:00	22.5371	22.52906	22.5371	0
2024-04-26 20:30:00	22.5304	22.52973	22.5304	0
2024-04-26 20:35:00	22.5237	22.52973	22.5237	0
2024-04-26 20:40:00	22.5304	22.52973	22.5304	0
2024-04-26 20:45:00	22.5237	22.52973	22.5237	0
2024-04-26 20:50:00	22.5237	22.52839	22.5237	0
2024-04-26 20:55:00	22.5237	22.52839	22.5237	0
2024-04-26 21:00:00	22.5237	22.52772	22.5237	0
2024-04-26 21:05:00	22.5237	22.52638	22.5237	0
2024-04-26 21:10:00	22.5237	22.52638	22.5237	0
2024-04-26 21:15:00	22.5237	22.52504	22.5237	0
2024-04-26 21:20:00	22.5237	22.52437	22.5237	0
2024-04-26 21:25:00	22.5237	22.52437	22.5237	0
2024-04-26 21:30:00	22.5237	22.5237	22.5237	0
2024-04-26 21:35:00	22.5237	22.5237	22.5237	0
2024-04-26 21:40:00	22.5237	22.5237	22.5237	0
2024-04-26 21:45:00	22.5237	22.5237	22.5237	0
2024-04-26 21:50:00	22.5171	22.52304	22.5171	0
2024-04-26 21:55:00	22.5171	22.52238	22.5171	0
2024-04-26 22:00:00	22.5237	22.52238	22.5237	0
2024-04-26 22:05:00	22.5237	22.52238	22.5237	0
2024-04-26 22:10:00	22.5171	22.52172	22.5171	0
2024-04-26 22:15:00	22.5171	22.52106	22.5171	0
2024-04-26 22:20:00	22.5237	22.52106	22.5237	0
2024-04-26 22:25:00	22.5371	22.5224	22.5371	0
2024-04-26 22:30:00	22.5237	22.5224	22.5237	0
2024-04-26 22:35:00	22.5237	22.5224	22.5237	0
2024-04-26 22:40:00	22.5237	22.52306	22.5237	0
2024-04-26 22:45:00	22.5237	22.52372	22.5237	0
2024-04-26 22:50:00	22.5504	22.52639	22.5504	0
2024-04-26 22:55:00	22.5304	22.52706	22.5304	0
2024-04-26 23:00:00	22.5237	22.52772	22.5237	0
2024-04-26 23:05:00	22.5304	22.52905	22.5304	0
2024-04-26 23:10:00	22.5237	22.52905	22.5237	0
2024-04-26 23:15:00	22.5304	22.52838	22.5304	0
2024-04-26 23:20:00	22.5237	22.52838	22.5237	0
2024-04-26 23:25:00	22.5237	22.52838	22.5237	0
2024-04-26 23:30:00	22.5237	22.52838	22.5237	0
2024-04-26 23:35:00	22.5237	22.52838	22.5237	0
2024-04-26 23:40:00	22.5171	22.52505	22.5171	0
2024-04-26 23:45:00	22.5237	22.52438	22.5237	0
2024-04-26 23:50:00	22.5171	22.52372	22.5171	0
2024-04-26 23:55:00	22.5171	22.52239	22.5171	0
2024-04-27 00:00:00	22.5171	22.52173	22.5171	0
2024-04-27 00:05:00	22.5237	22.52106	22.5237	0
2024-04-27 00:10:00	22.5171	22.5204	22.5171	0
2024-04-27 00:15:00	22.5171	22.51974	22.5171	0
2024-04-27 00:20:00	22.5104	22.51841	22.5104	0
2024-04-27 00:25:00	22.5237	22.51841	22.5237	0
2024-04-27 00:30:00	22.5304	22.51974	22.5304	0
2024-04-27 00:35:00	22.5171	22.51908	22.5171	0
2024-04-27 00:40:00	22.5171	22.51908	22.5171	0
2024-04-27 00:45:00	22.5104	22.51841	22.5104	0
2024-04-27 00:50:00	22.5237	22.51907	22.5237	0
2024-04-27 00:55:00	22.5237	22.51907	22.5237	0
2024-04-27 01:00:00	22.5104	22.5184	22.5104	0
2024-04-27 01:05:00	22.5171	22.5184	22.5171	0
2024-04-27 01:10:00	22.5104	22.5184	22.5104	0
2024-04-27 01:15:00	22.5171	22.51774	22.5171	0
2024-04-27 01:20:00	22.5037	22.51507	22.5037	0
2024-04-27 01:25:00	22.5104	22.5144	22.5104	0
2024-04-27 01:30:00	22.5104	22.51373	22.5104	0
2024-04-27 01:35:00	22.5171	22.5144	22.5171	0
2024-04-27 01:40:00	22.5104	22.51307	22.5104	0
2024-04-27 01:45:00	22.5104	22.51174	22.5104	0
2024-04-27 01:50:00	22.5104	22.51174	22.5104	0
2024-04-27 01:55:00	22.5171	22.51174	22.5171	0
2024-04-27 02:00:00	22.5237	22.51307	22.5237	0
2024-04-27 02:05:00	22.5104	22.5124	22.5104	0
2024-04-27 02:10:00	22.5237	22.5144	22.5237	0
2024-04-27 02:15:00	22.5237	22.51573	22.5237	0
2024-04-27 02:20:00	22.5104	22.51573	22.5104	0
2024-04-27 02:25:00	22.5237	22.51639	22.5237	0
2024-04-27 02:30:00	22.5104	22.51639	22.5104	0
2024-04-27 02:35:00	22.5171	22.51706	22.5171	0
2024-04-27 02:40:00	22.5171	22.51773	22.5171	0
2024-04-27 02:45:00	22.5037	22.51639	22.5037	0
2024-04-27 02:50:00	22.5104	22.51506	22.5104	0
2024-04-27 02:55:00	22.5037	22.51439	22.5037	0
2024-04-27 03:00:00	22.5104	22.51306	22.5104	0
2024-04-27 03:05:00	22.5037	22.51106	22.5037	0
2024-04-27 03:10:00	22.4971	22.50973	22.4971	0
2024-04-27 03:15:00	22.4971	22.50707	22.4971	0
2024-04-27 03:20:00	22.4971	22.50574	22.4971	0
2024-04-27 03:25:00	22.4971	22.50374	22.4971	0
2024-04-27 03:30:00	22.4971	22.50174	22.4971	0
2024-04-27 03:35:00	22.4971	22.50108	22.4971	0
2024-04-27 03:40:00	22.4904	22.49908	22.4904	0
2024-04-27 03:45:00	22.4837	22.49708	22.4837	0
2024-04-27 03:50:00	22.4837	22.49441	22.4837	0
2024-04-27 03:55:00	22.4904	22.49308	22.4904	0
2024-04-27 04:00:00	22.4837	22.49174	22.4837	0
2024-04-27 04:05:00	22.4837	22.4904	22.4837	0
2024-04-27 04:10:00	22.4837	22.48906	22.4837	0
2024-04-27 04:15:00	22.4837	22.48772	22.4837	0
2024-04-27 04:20:00	22.4837	22.48638	22.4837	0
2024-04-27 04:25:00	22.477	22.48437	22.477	0
2024-04-27 04:30:00	22.477	22.48303	22.477	0
2024-04-27 04:35:00	22.4837	22.48303	22.4837	0
2024-04-27 04:40:00	22.477	22.48236	22.477	0
2024-04-27 04:45:00	22.4837	22.48169	22.4837	0
2024-04-27 04:50:00	22.477	22.48102	22.477	0
2024-04-27 04:55:00	22.4904	22.48169	22.4904	0
2024-04-27 05:00:00	22.4837	22.48169	22.4837	0
2024-04-27 05:05:00	22.477	22.48102	22.477	0
2024-04-27 05:10:00	22.4837	22.48102	22.4837	0
2024-04-27 05:15:00	22.477	22.48102	22.477	0
2024-04-27 05:20:00	22.4837	22.48169	22.4837	0
2024-04-27 05:25:00	22.477	22.48102	22.477	0
2024-04-27 05:30:00	22.4837	22.48169	22.4837	0
2024-04-27 05:35:00	22.477	22.48102	22.477	0
2024-04-27 05:40:00	22.4837	22.48169	22.4837	0
2024-04-27 05:45:00	22.4837	22.48102	22.4837	0
2024-04-27 05:50:00	22.4837	22.48102	22.4837	0
2024-04-27 05:55:00	22.4837	22.48169	22.4837	0
2024-04-27 06:00:00	22.477	22.48102	22.477	0
2024-04-27 06:05:00	22.4837	22.48169	22.4837	0
2024-04-27 06:10:00	22.477	22.48102	22.477	0
2024-04-27 06:15:00	22.477	22.48102	22.477	0
2024-04-27 06:20:00	22.4837	22.48102	22.4837	0
2024-04-27 06:25:00	22.4904	22.48236	22.4904	0
2024-04-27 06:30:00	22.4837	22.48236	22.4837	0
2024-04-27 06:35:00	22.4971	22.4837	22.4971	0
2024-04-27 06:40:00	22.4904	22.48437	22.4904	0
2024-04-27 06:45:00	22.4904	22.48504	22.4904	0
2024-04-27 06:50:00	22.4904	22.48638	22.4904	0
2024-04-27 06:55:00	22.4837	22.48638	22.4837	0
2024-04-27 07:00:00	22.4904	22.48772	22.4904	0
2024-04-27 07:05:00	22.4904	22.48906	22.4904	0
2024-04-27 07:10:00	22.5037	22.49106	22.5037	0
2024-04-27 07:15:00	22.4971	22.49173	22.4971	0
2024-04-27 07:20:00	22.5104	22.4944	22.5104	0
2024-04-27 07:25:00	22.5104	22.49573	22.5104	0
2024-04-27 07:30:00	22.4971	22.4964	22.4971	0
2024-04-27 07:35:00	22.5104	22.4984	22.5104	0
2024-04-27 07:40:00	22.4971	22.49907	22.4971	0
2024-04-27 07:45:00	22.4971	22.50041	22.4971	0
2024-04-27 07:50:00	22.5037	22.50174	22.5037	0
2024-04-27 07:55:00	22.5104	22.50374	22.5104	0
2024-04-27 08:00:00	22.4971	22.50308	22.4971	0
2024-04-27 08:05:00	22.5104	22.50441	22.5104	0
2024-04-27 08:10:00	22.5037	22.50374	22.5037	0
2024-04-27 08:15:00	22.5104	22.50374	22.5104	0
2024-04-27 08:20:00	22.5037	22.5044	22.5037	0
2024-04-27 08:25:00	22.5237	22.50573	22.5237	0
2024-04-27 08:30:00	22.5171	22.50773	22.5171	0
2024-04-27 08:35:00	22.5237	22.51039	22.5237	0
2024-04-27 08:40:00	22.5371	22.51373	22.5371	0
2024-04-27 08:45:00	22.5237	22.51506	22.5237	0
2024-04-27 08:50:00	22.5243	22.51778	22.5243	0
2024-04-27 08:55:00	22.5241	22.51915	22.5241	0
2024-04-27 09:00:00	22.524	22.52118	22.524	0
2024-04-27 09:05:00	22.5239	22.52253	22.5239	0
2024-04-27 09:10:00	22.5238	22.52454	22.5238	0
2024-04-27 09:15:00	22.5371	22.52588	22.5371	0
2024-04-27 09:20:00	22.5371	22.52788	22.5371	0
2024-04-27 09:25:00	22.5304	22.52855	22.5304	0
2024-04-27 09:30:00	22.5304	22.52788	22.5304	0
2024-04-27 09:35:00	22.5504	22.53055	22.5504	0
2024-04-27 09:40:00	22.5504	22.53316	22.5504	0
2024-04-27 09:45:00	22.5371	22.53446	22.5371	0
2024-04-27 09:50:00	22.5504	22.5371	22.5504	0
2024-04-27 09:55:00	22.5437	22.53908	22.5437	0
2024-04-27 10:00:00	22.5504	22.54174	22.5504	0
2024-04-27 10:05:00	22.5504	22.54307	22.5504	0
2024-04-27 10:10:00	22.5571	22.54507	22.5571	0
2024-04-27 10:15:00	22.5504	22.54707	22.5504	0
2024-04-27 10:20:00	22.5504	22.54907	22.5504	0
2024-04-27 10:25:00	22.5571	22.54974	22.5571	0
2024-04-27 10:30:00	22.5637	22.55107	22.5637	0
2024-04-27 10:35:00	22.5571	22.55307	22.5571	0
2024-04-27 10:40:00	22.5637	22.5544	22.5637	0
2024-04-27 10:45:00	22.5637	22.5564	22.5637	0
2024-04-27 10:50:00	22.5637	22.55773	22.5637	0
2024-04-27 10:55:00	22.5637	22.55906	22.5637	0
2024-04-27 11:00:00	22.5637	22.55972	22.5637	0
2024-04-27 11:05:00	22.5637	22.56105	22.5637	0
2024-04-27 11:10:00	22.5704	22.56305	22.5704	0
2024-04-27 11:15:00	22.5704	22.56438	22.5704	0
2024-04-27 11:20:00	22.5637	22.56438	22.5637	0
2024-04-27 11:25:00	22.5704	22.56571	22.5704	0
2024-04-27 11:30:00	22.5637	22.56571	22.5637	0
2024-04-27 11:35:00	22.5771	22.56705	22.5771	0
2024-04-27 11:40:00	22.5704	22.56772	22.5704	0
2024-04-27 11:45:00	22.5904	22.57039	22.5904	0
2024-04-27 11:50:00	22.5837	22.57239	22.5837	0
2024-04-27 11:55:00	22.5971	22.57573	22.5971	0
2024-04-27 12:00:00	22.6104	22.57973	22.6104	0
2024-04-27 12:05:00	22.5971	22.5824	22.5971	0
2024-04-27 12:10:00	22.5971	22.58574	22.5971	0
2024-04-27 12:15:00	22.5971	22.58841	22.5971	0
2024-04-27 12:20:00	22.6038	22.59242	22.6038	0
2024-04-27 12:25:00	22.6038	22.59509	22.6038	0
2024-04-27 12:30:00	22.5971	22.59776	22.5971	0
2024-04-27 12:35:00	22.6038	22.5991	22.6038	0
2024-04-27 12:40:00	22.6038	22.60111	22.6038	0
2024-04-27 12:45:00	22.6171	22.60311	22.6171	0
2024-04-27 12:50:00	22.6038	22.60245	22.6038	0
2024-04-27 12:55:00	22.6038	22.60312	22.6038	0
2024-04-27 13:00:00	22.6104	22.60445	22.6104	0
2024-04-27 13:05:00	22.6104	22.60578	22.6104	0
2024-04-27 13:10:00	22.6171	22.60711	22.6171	0
2024-04-27 13:15:00	22.6038	22.60711	22.6038	0
2024-04-27 13:20:00	22.6038	22.60778	22.6038	0
2024-04-27 13:25:00	22.6038	22.60778	22.6038	0
2024-04-27 13:30:00	22.6038	22.60778	22.6038	0
2024-04-27 13:35:00	22.6038	22.60645	22.6038	0
2024-04-27 13:40:00	22.6171	22.60778	22.6171	0
2024-04-27 13:45:00	22.6038	22.60778	22.6038	0
2024-04-27 13:50:00	22.6038	22.60712	22.6038	0
2024-04-27 13:55:00	22.6171	22.60779	22.6171	0
2024-04-27 14:00:00	22.6038	22.60646	22.6038	0
2024-04-27 14:05:00	22.6038	22.60646	22.6038	0
2024-04-27 14:10:00	22.6038	22.60646	22.6038	0
2024-04-27 14:15:00	22.6038	22.60646	22.6038	0
2024-04-27 14:20:00	22.5971	22.60579	22.5971	0
2024-04-27 14:25:00	22.6038	22.60579	22.6038	0
2024-04-27 14:30:00	22.6038	22.60446	22.6038	0
2024-04-27 14:35:00	22.6038	22.60446	22.6038	0
2024-04-27 14:40:00	22.5904	22.60312	22.5904	0
2024-04-27 14:45:00	22.5971	22.60112	22.5971	0
2024-04-27 14:50:00	22.5971	22.60045	22.5971	0
2024-04-27 14:55:00	22.5971	22.59978	22.5971	0
2024-04-27 15:00:00	22.5971	22.59911	22.5971	0
2024-04-27 15:05:00	22.5971	22.59844	22.5971	0
2024-04-27 15:10:00	22.5971	22.59844	22.5971	0
2024-04-27 15:15:00	22.5904	22.5971	22.5904	0
2024-04-27 15:20:00	22.5971	22.59643	22.5971	0
2024-04-27 15:25:00	22.5904	22.59509	22.5904	0
2024-04-27 15:30:00	22.5904	22.59509	22.5904	0
2024-04-27 15:35:00	22.5904	22.59442	22.5904	0
2024-04-27 15:40:00	22.5904	22.59375	22.5904	0
2024-04-27 15:45:00	22.5904	22.59308	22.5904	0
2024-04-27 15:50:00	22.6171	22.59508	22.6171	0
2024-04-27 15:55:00	22.6104	22.59641	22.6104	0
2024-04-27 16:00:00	22.6038	22.59708	22.6038	0
2024-04-27 16:05:00	22.5971	22.59775	22.5971	0
2024-04-27 16:10:00	22.5971	22.59775	22.5971	0
2024-04-27 16:15:00	22.5971	22.59842	22.5971	0
2024-04-27 16:20:00	22.5971	22.59909	22.5971	0
2024-04-27 16:25:00	22.5971	22.59976	22.5971	0
2024-04-27 16:30:00	22.5904	22.59976	22.5904	0
2024-04-27 16:35:00	22.6038	22.6011	22.6038	0
2024-04-27 16:40:00	22.6038	22.59977	22.6038	0
2024-04-27 16:45:00	22.5904	22.59777	22.5904	0
2024-04-27 16:50:00	22.5971	22.5971	22.5971	0
2024-04-27 16:55:00	22.5971	22.5971	22.5971	0
2024-04-27 17:00:00	22.6171	22.5991	22.6171	0
2024-04-27 17:05:00	22.6038	22.59977	22.6038	0
2024-04-27 17:10:00	22.5971	22.59977	22.5971	0
2024-04-27 17:15:00	22.6038	22.60044	22.6038	0
2024-04-27 17:20:00	22.6038	22.60178	22.6038	0
2024-04-27 17:25:00	22.6171	22.60311	22.6171	0
2024-04-27 17:30:00	22.6038	22.60311	22.6038	0
2024-04-27 17:35:00	22.6038	22.60445	22.6038	0
2024-04-27 17:40:00	22.6038	22.60512	22.6038	0
2024-04-27 17:45:00	22.6171	22.60712	22.6171	0
2024-04-27 17:50:00	22.6238	22.60779	22.6238	0
2024-04-27 17:55:00	22.6038	22.60779	22.6038	0
2024-04-27 18:00:00	22.6104	22.60912	22.6104	0
2024-04-27 18:05:00	22.6038	22.60912	22.6038	0
2024-04-27 18:10:00	22.6171	22.61045	22.6171	0
2024-04-27 18:15:00	22.6171	22.61045	22.6171	0
2024-04-27 18:20:00	22.6038	22.61045	22.6038	0
2024-04-27 18:25:00	22.6104	22.61111	22.6104	0
2024-04-27 18:30:00	22.6038	22.61111	22.6038	0
2024-04-27 18:35:00	22.6038	22.60978	22.6038	0
2024-04-27 18:40:00	22.6038	22.60778	22.6038	0
2024-04-27 18:45:00	22.6038	22.60778	22.6038	0
2024-04-27 18:50:00	22.6038	22.60712	22.6038	0
2024-04-27 18:55:00	22.6038	22.60712	22.6038	0
2024-04-27 19:00:00	22.6038	22.60579	22.6038	0
2024-04-27 19:05:00	22.6038	22.60446	22.6038	0
2024-04-27 19:10:00	22.6038	22.60446	22.6038	0
2024-04-27 19:15:00	22.5971	22.60313	22.5971	0
2024-04-27 19:20:00	22.5971	22.60246	22.5971	0
2024-04-27 19:25:00	22.5971	22.60179	22.5971	0
2024-04-27 19:30:00	22.5971	22.60112	22.5971	0
2024-04-27 19:35:00	22.5971	22.60045	22.5971	0
2024-04-27 19:40:00	22.6038	22.60045	22.6038	0
2024-04-27 19:45:00	22.5971	22.59978	22.5971	0
2024-04-27 19:50:00	22.5904	22.59844	22.5904	0
2024-04-27 19:55:00	22.5971	22.59777	22.5971	0
2024-04-27 20:00:00	22.5904	22.59643	22.5904	0
2024-04-27 20:05:00	22.5904	22.59576	22.5904	0
2024-04-27 20:10:00	22.5904	22.59509	22.5904	0
2024-04-27 20:15:00	22.5904	22.59442	22.5904	0
2024-04-27 20:20:00	22.5837	22.59308	22.5837	0
2024-04-27 20:25:00	22.5904	22.59241	22.5904	0
2024-04-27 20:30:00	22.5904	22.59107	22.5904	0
2024-04-27 20:35:00	22.5837	22.58973	22.5837	0
2024-04-27 20:40:00	22.5904	22.58973	22.5904	0
2024-04-27 20:45:00	22.5837	22.58839	22.5837	0
2024-04-27 20:50:00	22.5904	22.58839	22.5904	0
2024-04-27 20:55:00	22.5837	22.58772	22.5837	0
2024-04-27 21:00:00	22.5904	22.58772	22.5904	0
2024-04-27 21:05:00	22.5771	22.58639	22.5771	0
2024-04-27 21:10:00	22.5837	22.58639	22.5837	0
2024-04-27 21:15:00	22.5771	22.58506	22.5771	0
2024-04-27 21:20:00	22.6038	22.5864	22.6038	0
2024-04-27 21:25:00	22.5971	22.58774	22.5971	0
2024-04-27 21:30:00	22.5904	22.58774	22.5904	0
2024-04-27 21:35:00	22.5904	22.58841	22.5904	0
2024-04-27 21:40:00	22.5837	22.58774	22.5837	0
2024-04-27 21:45:00	22.5904	22.58841	22.5904	0
2024-04-27 21:50:00	22.5904	22.58841	22.5904	0
2024-04-27 21:55:00	22.5837	22.58907	22.5837	0
2024-04-27 22:00:00	22.5771	22.58841	22.5771	0
2024-04-27 22:05:00	22.5837	22.58907	22.5837	0
2024-04-27 22:10:00	22.5771	22.5864	22.5771	0
2024-04-27 22:15:00	22.5771	22.5844	22.5771	0
2024-04-27 22:20:00	22.5771	22.58307	22.5771	0
2024-04-27 22:25:00	22.5771	22.58174	22.5771	0
2024-04-27 22:30:00	22.5704	22.58041	22.5704	0
2024-04-27 22:35:00	22.5771	22.57908	22.5771	0
2024-04-27 22:40:00	22.5704	22.57708	22.5704	0
2024-04-27 22:45:00	22.5704	22.57575	22.5704	0
2024-04-27 22:50:00	22.5637	22.57441	22.5637	0
2024-04-27 22:55:00	22.5704	22.57308	22.5704	0
2024-04-27 23:00:00	22.5637	22.57174	22.5637	0
2024-04-27 23:05:00	22.5771	22.57174	22.5771	0
2024-04-27 23:10:00	22.5637	22.5704	22.5637	0
2024-04-27 23:15:00	22.5704	22.56973	22.5704	0
2024-04-27 23:20:00	22.5637	22.56906	22.5637	0
2024-04-27 23:25:00	22.5637	22.56772	22.5637	0
2024-04-27 23:30:00	22.5637	22.56705	22.5637	0
2024-04-27 23:35:00	22.5704	22.56705	22.5704	0
2024-04-27 23:40:00	22.5637	22.56705	22.5637	0
2024-04-27 23:45:00	22.5637	22.56638	22.5637	0
2024-04-27 23:50:00	22.5637	22.56638	22.5637	0
2024-04-27 23:55:00	22.5571	22.56438	22.5571	0
2024-04-28 00:00:00	22.5637	22.56438	22.5637	0
2024-04-28 00:05:00	22.5571	22.56305	22.5571	0
2024-04-28 00:10:00	22.5704	22.56372	22.5704	0
2024-04-28 00:15:00	22.5637	22.56372	22.5637	0
2024-04-28 00:20:00	22.5771	22.56506	22.5771	0
2024-04-28 00:25:00	22.5771	22.56573	22.5771	0
2024-04-28 00:30:00	22.5637	22.56573	22.5637	0
2024-04-28 00:35:00	22.5771	22.56707	22.5771	0
2024-04-28 00:40:00	22.5771	22.56841	22.5771	0
2024-04-28 00:45:00	22.5637	22.56907	22.5637	0
2024-04-28 00:50:00	22.5704	22.56974	22.5704	0
2024-04-28 00:55:00	22.5637	22.5704	22.5637	0
2024-04-28 01:00:00	22.5637	22.56973	22.5637	0
2024-04-28 01:05:00	22.5571	22.56907	22.5571	0
2024-04-28 01:10:00	22.5771	22.56907	22.5771	0
2024-04-28 01:15:00	22.5771	22.56907	22.5771	0
2024-04-28 01:20:00	22.5637	22.56907	22.5637	0
2024-04-28 01:25:00	22.5704	22.5684	22.5704	0
2024-04-28 01:30:00	22.5637	22.56706	22.5637	0
2024-04-28 01:35:00	22.5637	22.56706	22.5637	0
2024-04-28 01:40:00	22.5637	22.56639	22.5637	0
2024-04-28 01:45:00	22.5704	22.56706	22.5704	0
2024-04-28 01:50:00	22.5637	22.56706	22.5637	0
2024-04-28 01:55:00	22.5637	22.56772	22.5637	0
2024-04-28 02:00:00	22.5637	22.56638	22.5637	0
2024-04-28 02:05:00	22.5637	22.56504	22.5637	0
2024-04-28 02:10:00	22.5637	22.56504	22.5637	0
2024-04-28 02:15:00	22.5504	22.56304	22.5504	0
2024-04-28 02:20:00	22.5571	22.56238	22.5571	0
2024-04-28 02:25:00	22.5504	22.56105	22.5504	0
2024-04-28 02:30:00	22.5637	22.56105	22.5637	0
2024-04-28 02:35:00	22.5504	22.55905	22.5504	0
2024-04-28 02:40:00	22.5571	22.55839	22.5571	0
2024-04-28 02:45:00	22.5504	22.55706	22.5504	0
2024-04-28 02:50:00	22.5571	22.5564	22.5571	0
2024-04-28 02:55:00	22.5637	22.5564	22.5637	0
2024-04-28 03:00:00	22.5504	22.55507	22.5504	0
2024-04-28 03:05:00	22.5504	22.55507	22.5504	0
2024-04-28 03:10:00	22.5504	22.5544	22.5504	0
2024-04-28 03:15:00	22.5504	22.5544	22.5504	0
2024-04-28 03:20:00	22.5504	22.55307	22.5504	0
2024-04-28 03:25:00	22.5504	22.55307	22.5504	0
2024-04-28 03:30:00	22.5504	22.5524	22.5504	0
2024-04-28 03:35:00	22.5437	22.55173	22.5437	0
2024-04-28 03:40:00	22.5437	22.55039	22.5437	0
2024-04-28 03:45:00	22.5437	22.54839	22.5437	0
2024-04-28 03:50:00	22.5437	22.54772	22.5437	0
2024-04-28 03:55:00	22.5437	22.54705	22.5437	0
2024-04-28 04:00:00	22.5437	22.54638	22.5437	0
2024-04-28 04:05:00	22.5437	22.54571	22.5437	0
2024-04-28 04:10:00	22.5437	22.54504	22.5437	0
2024-04-28 04:15:00	22.5504	22.54504	22.5504	0
2024-04-28 04:20:00	22.5637	22.54637	22.5637	0
2024-04-28 04:25:00	22.5504	22.54704	22.5504	0
2024-04-28 04:30:00	22.5571	22.54838	22.5571	0
2024-04-28 04:35:00	22.5504	22.54905	22.5504	0
2024-04-28 04:40:00	22.5437	22.54905	22.5437	0
2024-04-28 04:45:00	22.5504	22.54972	22.5504	0
2024-04-28 04:50:00	22.5371	22.54906	22.5371	0
2024-04-28 04:55:00	22.5437	22.54906	22.5437	0
2024-04-28 05:00:00	22.5371	22.5484	22.5371	0
2024-04-28 05:05:00	22.5371	22.54707	22.5371	0
2024-04-28 05:10:00	22.5371	22.54441	22.5371	0
2024-04-28 05:15:00	22.5371	22.54308	22.5371	0
2024-04-28 05:20:00	22.5371	22.54108	22.5371	0
2024-04-28 05:25:00	22.5437	22.54041	22.5437	0
2024-04-28 05:30:00	22.5371	22.53975	22.5371	0
2024-04-28 05:35:00	22.5437	22.53908	22.5437	0
2024-04-28 05:40:00	22.5437	22.53974	22.5437	0
2024-04-28 05:45:00	22.5371	22.53908	22.5371	0
2024-04-28 05:50:00	22.5437	22.53974	22.5437	0
2024-04-28 05:55:00	22.5371	22.53974	22.5371	0
2024-04-28 06:00:00	22.5504	22.54107	22.5504	0
2024-04-28 06:05:00	22.5504	22.5424	22.5504	0
2024-04-28 06:10:00	22.5371	22.5424	22.5371	0
2024-04-28 06:15:00	22.5437	22.5424	22.5437	0
2024-04-28 06:20:00	22.5371	22.5424	22.5371	0
2024-04-28 06:25:00	22.5637	22.5444	22.5637	0
2024-04-28 06:30:00	22.5504	22.54507	22.5504	0
2024-04-28 06:35:00	22.5437	22.54573	22.5437	0
2024-04-28 06:40:00	22.5504	22.5464	22.5504	0
2024-04-28 06:45:00	22.5504	22.54773	22.5504	0
2024-04-28 06:50:00	22.5637	22.54906	22.5637	0
2024-04-28 06:55:00	22.5504	22.54906	22.5504	0
2024-04-28 07:00:00	22.5504	22.55039	22.5504	0
2024-04-28 07:05:00	22.5504	22.55106	22.5504	0
2024-04-28 07:10:00	22.5504	22.55239	22.5504	0
2024-04-28 07:15:00	22.5571	22.55173	22.5571	0
2024-04-28 07:20:00	22.5504	22.55173	22.5504	0
2024-04-28 07:25:00	22.5637	22.55373	22.5637	0
2024-04-28 07:30:00	22.5504	22.55373	22.5504	0
2024-04-28 07:35:00	22.5637	22.55506	22.5637	0
2024-04-28 07:40:00	22.5504	22.55373	22.5504	0
2024-04-28 07:45:00	22.5771	22.5564	22.5771	0
2024-04-28 07:50:00	22.5771	22.55907	22.5771	0
2024-04-28 07:55:00	22.5637	22.5604	22.5637	0
2024-04-28 08:00:00	22.5771	22.56307	22.5771	0
2024-04-28 08:05:00	22.5704	22.5644	22.5704	0
2024-04-28 08:10:00	22.5704	22.5664	22.5704	0
2024-04-28 08:15:00	22.5704	22.56707	22.5704	0
2024-04-28 08:20:00	22.5637	22.5684	22.5637	0
2024-04-28 08:25:00	22.5704	22.56907	22.5704	0
2024-04-28 08:30:00	22.5704	22.57107	22.5704	0
2024-04-28 08:35:00	22.5704	22.5704	22.5704	0
2024-04-28 08:40:00	22.5704	22.56973	22.5704	0
2024-04-28 08:45:00	22.5704	22.5704	22.5704	0
2024-04-28 08:50:00	22.5704	22.56973	22.5704	0
2024-04-28 08:55:00	22.5771	22.5704	22.5771	0
2024-04-28 09:00:00	22.5704	22.5704	22.5704	0
2024-04-28 09:05:00	22.5704	22.5704	22.5704	0
2024-04-28 09:10:00	22.5704	22.57107	22.5704	0
2024-04-28 09:15:00	22.5771	22.57174	22.5771	0
2024-04-28 09:20:00	22.5771	22.57241	22.5771	0
2024-04-28 09:25:00	22.5771	22.57308	22.5771	0
2024-04-28 09:30:00	22.5771	22.57375	22.5771	0
2024-04-28 09:35:00	22.5771	22.57442	22.5771	0
2024-04-28 09:40:00	22.5837	22.57575	22.5837	0
2024-04-28 09:45:00	22.5904	22.57708	22.5904	0
2024-04-28 09:50:00	22.5904	22.57908	22.5904	0
2024-04-28 09:55:00	22.5971	22.58175	22.5971	0
2024-04-28 10:00:00	22.5904	22.58375	22.5904	0
2024-04-28 10:05:00	22.6038	22.58642	22.6038	0
2024-04-28 10:10:00	22.5971	22.58842	22.5971	0
2024-04-28 10:15:00	22.6038	22.59109	22.6038	0
2024-04-28 10:20:00	22.6038	22.59376	22.6038	0
2024-04-28 10:25:00	22.6038	22.59643	22.6038	0
2024-04-28 10:30:00	22.6038	22.59844	22.6038	0
2024-04-28 10:35:00	22.6038	22.59978	22.6038	0
2024-04-28 10:40:00	22.6038	22.60112	22.6038	0
2024-04-28 10:45:00	22.6104	22.60245	22.6104	0
2024-04-28 10:50:00	22.6171	22.60512	22.6171	0
2024-04-28 10:55:00	22.6038	22.60512	22.6038	0
2024-04-28 11:00:00	22.6505	22.61046	22.6505	0
2024-04-28 11:05:00	22.6371	22.61379	22.6371	0
2024-04-28 11:10:00	22.6238	22.61579	22.6238	0
2024-04-28 11:15:00	22.6304	22.61845	22.6304	0
2024-04-28 11:20:00	22.6304	22.62111	22.6304	0
2024-04-28 11:25:00	22.6371	22.62444	22.6371	0
2024-04-28 11:30:00	22.6304	22.6271	22.6304	0
2024-04-28 11:35:00	22.6304	22.6291	22.6304	0
2024-04-28 11:40:00	22.6505	22.63244	22.6505	0
2024-04-28 11:45:00	22.6438	22.63644	22.6438	0
2024-04-28 11:50:00	22.6304	22.63443	22.6304	0
2024-04-28 11:55:00	22.6371	22.63443	22.6371	0
2024-04-28 12:00:00	22.6371	22.63576	22.6371	0
2024-04-28 12:05:00	22.6371	22.63643	22.6371	0
2024-04-28 12:10:00	22.6438	22.63777	22.6438	0
2024-04-28 12:15:00	22.6438	22.63844	22.6438	0
2024-04-28 12:20:00	22.6304	22.63844	22.6304	0
2024-04-28 12:25:00	22.6371	22.63911	22.6371	0
2024-04-28 12:30:00	22.6371	22.63777	22.6371	0
2024-04-28 12:35:00	22.6304	22.63643	22.6304	0
2024-04-28 12:40:00	22.6304	22.63643	22.6304	0
2024-04-28 12:45:00	22.6371	22.63643	22.6371	0
2024-04-28 12:50:00	22.6438	22.6371	22.6438	0
2024-04-28 12:55:00	22.6438	22.63777	22.6438	0
2024-04-28 13:00:00	22.6371	22.6371	22.6371	0
2024-04-28 13:05:00	22.6438	22.6371	22.6438	0
2024-04-28 13:10:00	22.6438	22.63844	22.6438	0
2024-04-28 13:15:00	22.6371	22.63844	22.6371	0
2024-04-28 13:20:00	22.6304	22.63777	22.6304	0
2024-04-28 13:25:00	22.6371	22.63844	22.6371	0
2024-04-28 13:30:00	22.6304	22.63844	22.6304	0
2024-04-28 13:35:00	22.6371	22.63844	22.6371	0
2024-04-28 13:40:00	22.6371	22.63777	22.6371	0
2024-04-28 13:45:00	22.6438	22.63777	22.6438	0
2024-04-28 13:50:00	22.6371	22.63777	22.6371	0
2024-04-28 13:55:00	22.6438	22.63777	22.6438	0
2024-04-28 14:00:00	22.6438	22.63777	22.6438	0
2024-04-28 14:05:00	22.6371	22.63777	22.6371	0
2024-04-28 14:10:00	22.6438	22.63911	22.6438	0
2024-04-28 14:15:00	22.6371	22.63911	22.6371	0
2024-04-28 14:20:00	22.6438	22.64045	22.6438	0
2024-04-28 14:25:00	22.6371	22.64045	22.6371	0
2024-04-28 14:30:00	22.6705	22.64379	22.6705	0
2024-04-28 14:35:00	22.6705	22.64646	22.6705	0
2024-04-28 14:40:00	22.6571	22.64846	22.6571	0
2024-04-28 14:45:00	22.6505	22.64913	22.6505	0
2024-04-28 14:50:00	22.6505	22.6498	22.6505	0
2024-04-28 14:55:00	22.6505	22.65114	22.6505	0
2024-04-28 15:00:00	22.6571	22.65247	22.6571	0
2024-04-28 15:05:00	22.6505	22.65381	22.6505	0
2024-04-28 15:10:00	22.6505	22.65448	22.6505	0
2024-04-28 15:15:00	22.6505	22.65582	22.6505	0
2024-04-28 15:20:00	22.6571	22.65448	22.6571	0
2024-04-28 15:25:00	22.6505	22.65248	22.6505	0
2024-04-28 15:30:00	22.6571	22.65248	22.6571	0
2024-04-28 15:35:00	22.6505	22.65248	22.6505	0
2024-04-28 15:40:00	22.6571	22.65314	22.6571	0
2024-04-28 15:45:00	22.6505	22.65314	22.6505	0
2024-04-28 15:50:00	22.6571	22.65314	22.6571	0
2024-04-28 15:55:00	22.6505	22.65314	22.6505	0
2024-04-28 16:00:00	22.6571	22.6538	22.6571	0
2024-04-28 16:05:00	22.6438	22.65313	22.6438	0
2024-04-28 16:10:00	22.6505	22.65247	22.6505	0
2024-04-28 16:15:00	22.6505	22.65247	22.6505	0
2024-04-28 16:20:00	22.6638	22.65314	22.6638	0
2024-04-28 16:25:00	22.6638	22.65447	22.6638	0
2024-04-28 16:30:00	22.6571	22.65447	22.6571	0
2024-04-28 16:35:00	22.6705	22.65647	22.6705	0
2024-04-28 16:40:00	22.6571	22.65647	22.6571	0
2024-04-28 16:45:00	22.6571	22.65713	22.6571	0
2024-04-28 16:50:00	22.6571	22.65713	22.6571	0
2024-04-28 16:55:00	22.6571	22.65846	22.6571	0
2024-04-28 17:00:00	22.6571	22.65912	22.6571	0
2024-04-28 17:05:00	22.6571	22.65978	22.6571	0
2024-04-28 17:10:00	22.6705	22.66045	22.6705	0
2024-04-28 17:15:00	22.6571	22.65978	22.6571	0
2024-04-28 17:20:00	22.6571	22.65978	22.6571	0
2024-04-28 17:25:00	22.6571	22.65844	22.6571	0
2024-04-28 17:30:00	22.6571	22.65844	22.6571	0
2024-04-28 17:35:00	22.6571	22.65844	22.6571	0
2024-04-28 17:40:00	22.6571	22.65844	22.6571	0
2024-04-28 17:45:00	22.6571	22.65844	22.6571	0
2024-04-28 17:50:00	22.6505	22.65778	22.6505	0
2024-04-28 17:55:00	22.6505	22.65712	22.6505	0
2024-04-28 18:00:00	22.6571	22.65578	22.6571	0
2024-04-28 18:05:00	22.6705	22.65712	22.6705	0
2024-04-28 18:10:00	22.6571	22.65712	22.6571	0
2024-04-28 18:15:00	22.6571	22.65712	22.6571	0
2024-04-28 18:20:00	22.6571	22.65712	22.6571	0
2024-04-28 18:25:00	22.6571	22.65712	22.6571	0
2024-04-28 18:30:00	22.6571	22.65712	22.6571	0
2024-04-28 18:35:00	22.6571	22.65712	22.6571	0
2024-04-28 18:40:00	22.6571	22.65778	22.6571	0
2024-04-28 18:45:00	22.6571	22.65844	22.6571	0
2024-04-28 18:50:00	22.6638	22.65911	22.6638	0
2024-04-28 18:55:00	22.6571	22.65777	22.6571	0
2024-04-28 19:00:00	22.6705	22.65911	22.6705	0
2024-04-28 19:05:00	22.6638	22.65978	22.6638	0
2024-04-28 19:10:00	22.6571	22.65978	22.6571	0
2024-04-28 19:15:00	22.6571	22.65978	22.6571	0
2024-04-28 19:20:00	22.6705	22.66112	22.6705	0
2024-04-28 19:25:00	22.6705	22.66246	22.6705	0
2024-04-28 19:30:00	22.6638	22.66313	22.6638	0
2024-04-28 19:35:00	22.6638	22.6638	22.6638	0
2024-04-28 19:40:00	22.6571	22.66313	22.6571	0
2024-04-28 19:45:00	22.6638	22.6638	22.6638	0
2024-04-28 19:50:00	22.6638	22.66313	22.6638	0
2024-04-28 19:55:00	22.6638	22.66313	22.6638	0
2024-04-28 20:00:00	22.6638	22.6638	22.6638	0
2024-04-28 20:05:00	22.6638	22.66447	22.6638	0
2024-04-28 20:10:00	22.6705	22.66447	22.6705	0
2024-04-28 20:15:00	22.6571	22.66313	22.6571	0
2024-04-28 20:20:00	22.6705	22.6638	22.6705	0
2024-04-28 20:25:00	22.6705	22.66447	22.6705	0
2024-04-28 20:30:00	22.6638	22.66514	22.6638	0
2024-04-28 20:35:00	22.6838	22.66714	22.6838	0
2024-04-28 20:40:00	22.6705	22.66781	22.6705	0
2024-04-28 20:45:00	22.6771	22.66914	22.6771	0
2024-04-28 20:50:00	22.6838	22.67114	22.6838	0
2024-04-28 20:55:00	22.6771	22.67247	22.6771	0
2024-04-28 21:00:00	22.6838	22.6738	22.6838	0
2024-04-28 21:05:00	22.6771	22.6758	22.6771	0
2024-04-28 21:10:00	22.6705	22.6758	22.6705	0
2024-04-28 21:15:00	22.6705	22.6758	22.6705	0
2024-04-28 21:20:00	22.6705	22.67647	22.6705	0
2024-04-28 21:25:00	22.6838	22.67647	22.6838	0
2024-04-28 21:30:00	22.6771	22.67713	22.6771	0
2024-04-28 21:35:00	22.6705	22.67647	22.6705	0
2024-04-28 21:40:00	22.6771	22.6758	22.6771	0
2024-04-28 21:45:00	22.6705	22.67514	22.6705	0
2024-04-28 21:50:00	22.6771	22.67447	22.6771	0
2024-04-28 21:55:00	22.6705	22.67381	22.6705	0
2024-04-28 22:00:00	22.6771	22.67447	22.6771	0
2024-04-28 22:05:00	22.6705	22.67447	22.6705	0
2024-04-28 22:10:00	22.6771	22.67513	22.6771	0
2024-04-28 22:15:00	22.6771	22.67446	22.6771	0
2024-04-28 22:20:00	22.6705	22.6738	22.6705	0
2024-04-28 22:25:00	22.6705	22.6738	22.6705	0
2024-04-28 22:30:00	22.6638	22.67247	22.6638	0
2024-04-28 22:35:00	22.6705	22.67247	22.6705	0
2024-04-28 22:40:00	22.6638	22.67114	22.6638	0
2024-04-28 22:45:00	22.6638	22.67047	22.6638	0
2024-04-28 22:50:00	22.6571	22.66847	22.6571	0
2024-04-28 22:55:00	22.6638	22.6678	22.6638	0
2024-04-28 23:00:00	22.6571	22.6658	22.6571	0
2024-04-28 23:05:00	22.6638	22.66447	22.6638	0
2024-04-28 23:10:00	22.6571	22.66313	22.6571	0
2024-04-28 23:15:00	22.6705	22.66313	22.6705	0
2024-04-28 23:20:00	22.6638	22.66313	22.6638	0
2024-04-28 23:25:00	22.6571	22.66179	22.6571	0
2024-04-28 23:30:00	22.6638	22.66179	22.6638	0
2024-04-28 23:35:00	22.6505	22.66046	22.6505	0
2024-04-28 23:40:00	22.6571	22.66046	22.6571	0
2024-04-28 23:45:00	22.6571	22.65979	22.6571	0
2024-04-28 23:50:00	22.6638	22.66046	22.6638	0
2024-04-28 23:55:00	22.6571	22.65979	22.6571	0
2024-04-29 00:00:00	22.6571	22.65979	22.6571	0
2024-04-29 00:05:00	22.6505	22.65779	22.6505	0
2024-04-29 00:10:00	22.6571	22.65712	22.6571	0
2024-04-29 00:15:00	22.6505	22.65646	22.6505	0
2024-04-29 00:20:00	22.6571	22.65579	22.6571	0
2024-04-29 00:25:00	22.6505	22.65579	22.6505	0
2024-04-29 00:30:00	22.6505	22.65513	22.6505	0
2024-04-29 00:35:00	22.6505	22.65447	22.6505	0
2024-04-29 00:40:00	22.6505	22.65314	22.6505	0
2024-04-29 00:45:00	22.6571	22.65314	22.6571	0
2024-04-29 00:50:00	22.6438	22.65181	22.6438	0
2024-04-29 00:55:00	22.6505	22.65181	22.6505	0
2024-04-29 01:00:00	22.6438	22.65048	22.6438	0
2024-04-29 01:05:00	22.6571	22.65114	22.6571	0
2024-04-29 01:10:00	22.6571	22.65114	22.6571	0
2024-04-29 01:15:00	22.6505	22.65114	22.6505	0
2024-04-29 01:20:00	22.6505	22.65114	22.6505	0
2024-04-29 01:25:00	22.6505	22.65114	22.6505	0
2024-04-29 01:30:00	22.6638	22.65247	22.6638	0
2024-04-29 01:35:00	22.6571	22.65247	22.6571	0
2024-04-29 01:40:00	22.6638	22.65447	22.6638	0
2024-04-29 01:45:00	22.6705	22.65647	22.6705	0
2024-04-29 01:50:00	22.6571	22.6578	22.6571	0
2024-04-29 01:55:00	22.6571	22.6578	22.6571	0
2024-04-29 02:00:00	22.6571	22.6578	22.6571	0
2024-04-29 02:05:00	22.6505	22.6578	22.6505	0
2024-04-29 02:10:00	22.6571	22.65846	22.6571	0
2024-04-29 02:15:00	22.6571	22.65912	22.6571	0
2024-04-29 02:20:00	22.6771	22.66045	22.6771	0
2024-04-29 02:25:00	22.6638	22.66112	22.6638	0
2024-04-29 02:30:00	22.6505	22.65979	22.6505	0
2024-04-29 02:35:00	22.6571	22.65845	22.6571	0
2024-04-29 02:40:00	22.6571	22.65845	22.6571	0
2024-04-29 02:45:00	22.6571	22.65845	22.6571	0
2024-04-29 02:50:00	22.6571	22.65845	22.6571	0
2024-04-29 02:55:00	22.6638	22.65978	22.6638	0
2024-04-29 03:00:00	22.6571	22.65978	22.6571	0
2024-04-29 03:05:00	22.6571	22.65978	22.6571	0
2024-04-29 03:10:00	22.6505	22.65712	22.6505	0
2024-04-29 03:15:00	22.6571	22.65645	22.6571	0
2024-04-29 03:20:00	22.6505	22.65645	22.6505	0
2024-04-29 03:25:00	22.6438	22.65512	22.6438	0
2024-04-29 03:30:00	22.6505	22.65446	22.6505	0
2024-04-29 03:35:00	22.6438	22.65313	22.6438	0
2024-04-29 03:40:00	22.6505	22.65247	22.6505	0
2024-04-29 03:45:00	22.6438	22.65047	22.6438	0
2024-04-29 03:50:00	22.6505	22.64981	22.6505	0
2024-04-29 03:55:00	22.6438	22.64848	22.6438	0
2024-04-29 04:00:00	22.6438	22.64781	22.6438	0
2024-04-29 04:05:00	22.6371	22.64581	22.6371	0
2024-04-29 04:10:00	22.6438	22.64514	22.6438	0
2024-04-29 04:15:00	22.6371	22.64447	22.6371	0
2024-04-29 04:20:00	22.6438	22.6438	22.6438	0
2024-04-29 04:25:00	22.6371	22.64313	22.6371	0
2024-04-29 04:30:00	22.6371	22.64179	22.6371	0
2024-04-29 04:35:00	22.6371	22.64112	22.6371	0
2024-04-29 04:40:00	22.6438	22.64045	22.6438	0
2024-04-29 04:45:00	22.6438	22.64045	22.6438	0
2024-04-29 04:50:00	22.6371	22.63978	22.6371	0
2024-04-29 04:55:00	22.6505	22.64112	22.6505	0
2024-04-29 05:00:00	22.6438	22.64112	22.6438	0
2024-04-29 05:05:00	22.6371	22.64112	22.6371	0
2024-04-29 05:10:00	22.6371	22.64045	22.6371	0
2024-04-29 05:15:00	22.6304	22.63978	22.6304	0
2024-04-29 05:20:00	22.6371	22.63978	22.6371	0
2024-04-29 05:25:00	22.6304	22.63911	22.6304	0
2024-04-29 05:30:00	22.6371	22.63844	22.6371	0
2024-04-29 05:35:00	22.6304	22.6371	22.6304	0
2024-04-29 05:40:00	22.6438	22.63777	22.6438	0
2024-04-29 05:45:00	22.6304	22.63576	22.6304	0
2024-04-29 05:50:00	22.6304	22.63442	22.6304	0
2024-04-29 05:55:00	22.6304	22.63375	22.6304	0
2024-04-29 06:00:00	22.6304	22.63308	22.6304	0
2024-04-29 06:05:00	22.6304	22.63308	22.6304	0
2024-04-29 06:10:00	22.6304	22.63241	22.6304	0
2024-04-29 06:15:00	22.6304	22.63241	22.6304	0
2024-04-29 06:20:00	22.6371	22.63241	22.6371	0
2024-04-29 06:25:00	22.6304	22.63241	22.6304	0
2024-04-29 06:30:00	22.6371	22.63174	22.6371	0
2024-04-29 06:35:00	22.6304	22.63174	22.6304	0
2024-04-29 06:40:00	22.6304	22.63174	22.6304	0
2024-04-29 06:45:00	22.6304	22.63174	22.6304	0
2024-04-29 06:50:00	22.6304	22.63174	22.6304	0
2024-04-29 06:55:00	22.6304	22.63174	22.6304	0
2024-04-29 07:00:00	22.6371	22.63241	22.6371	0
2024-04-29 07:05:00	22.6371	22.63308	22.6371	0
2024-04-29 07:10:00	22.6304	22.63241	22.6304	0
2024-04-29 07:15:00	22.6438	22.63375	22.6438	0
2024-04-29 07:20:00	22.6371	22.63375	22.6371	0
2024-04-29 07:25:00	22.6438	22.63509	22.6438	0
2024-04-29 07:30:00	22.6438	22.63643	22.6438	0
2024-04-29 07:35:00	22.6571	22.6391	22.6571	0
2024-04-29 07:40:00	22.6571	22.64177	22.6571	0
2024-04-29 07:45:00	22.6771	22.64644	22.6771	0
2024-04-29 07:50:00	22.6771	22.65044	22.6771	0
2024-04-29 07:55:00	22.6571	22.65244	22.6571	0
2024-04-29 08:00:00	22.6438	22.65378	22.6438	0
2024-04-29 08:05:00	22.6438	22.65378	22.6438	0
2024-04-29 08:10:00	22.6638	22.65645	22.6638	0
2024-04-29 08:15:00	22.6638	22.65845	22.6638	0
2024-04-29 08:20:00	22.7105	22.66512	22.7105	0
2024-04-29 08:25:00	22.7038	22.66979	22.7038	0
2024-04-29 08:30:00	22.6971	22.67379	22.6971	0
2024-04-29 08:35:00	22.6971	22.67579	22.6971	0
2024-04-29 08:40:00	22.6905	22.67713	22.6905	0
2024-04-29 08:45:00	22.6971	22.68113	22.6971	0
2024-04-29 08:50:00	22.6971	22.68646	22.6971	0
2024-04-29 08:55:00	22.7105	22.69313	22.7105	0
2024-04-29 09:00:00	22.7171	22.69846	22.7171	0
2024-04-29 09:05:00	22.7105	22.70313	22.7105	0
2024-04-29 09:10:00	22.7105	22.70313	22.7105	0
2024-04-29 09:15:00	22.7105	22.7038	22.7105	0
2024-04-29 09:20:00	22.7038	22.70447	22.7038	0
2024-04-29 09:25:00	22.7038	22.70514	22.7038	0
2024-04-29 09:30:00	22.7038	22.70647	22.7038	0
2024-04-29 09:35:00	22.7105	22.70781	22.7105	0
2024-04-29 09:40:00	22.7171	22.70981	22.7171	0
2024-04-29 09:45:00	22.7238	22.71114	22.7238	0
2024-04-29 09:50:00	22.7171	22.71114	22.7171	0
2024-04-29 09:55:00	22.7238	22.71247	22.7238	0
2024-04-29 10:00:00	22.7171	22.71313	22.7171	0
2024-04-29 10:05:00	22.7171	22.71379	22.7171	0
2024-04-29 10:10:00	22.7105	22.71446	22.7105	0
2024-04-29 10:15:00	22.7238	22.71646	22.7238	0
2024-04-29 10:20:00	22.7238	22.71846	22.7238	0
2024-04-29 10:25:00	22.7105	22.71846	22.7105	0
2024-04-29 10:30:00	22.7238	22.71913	22.7238	0
2024-04-29 10:35:00	22.7171	22.71846	22.7171	0
2024-04-29 10:40:00	22.7238	22.71913	22.7238	0
2024-04-29 10:45:00	22.7238	22.71913	22.7238	0
2024-04-29 10:50:00	22.7305	22.72047	22.7305	0
2024-04-29 10:55:00	22.7238	22.72114	22.7238	0
2024-04-29 11:00:00	22.7238	22.72247	22.7238	0
2024-04-29 11:05:00	22.7238	22.72247	22.7238	0
2024-04-29 11:10:00	22.7305	22.72314	22.7305	0
2024-04-29 11:15:00	22.7238	22.72447	22.7238	0
2024-04-29 11:20:00	22.7238	22.72447	22.7238	0
2024-04-29 11:25:00	22.7238	22.72514	22.7238	0
2024-04-29 11:30:00	22.7238	22.72514	22.7238	0
2024-04-29 11:35:00	22.7238	22.72514	22.7238	0
2024-04-29 11:40:00	22.7238	22.72447	22.7238	0
2024-04-29 11:45:00	22.7238	22.72447	22.7238	0
2024-04-29 11:50:00	22.7305	22.72514	22.7305	0
2024-04-29 11:55:00	22.7238	22.72514	22.7238	0
2024-04-29 12:00:00	22.7105	22.72314	22.7105	0
2024-04-29 12:05:00	22.6838	22.71914	22.6838	0
2024-04-29 12:10:00	22.6838	22.71514	22.6838	0
2024-04-29 12:15:00	22.7238	22.71514	22.7238	0
2024-04-29 12:20:00	22.7438	22.71714	22.7438	0
2024-04-29 12:25:00	22.7505	22.71981	22.7505	0
2024-04-29 12:30:00	22.7505	22.72248	22.7505	0
2024-04-29 12:35:00	22.7572	22.72582	22.7572	0
2024-04-29 12:40:00	22.7105	22.72382	22.7105	0
2024-04-29 12:45:00	22.6905	22.72049	22.6905	0
2024-04-29 12:50:00	22.7305	22.72249	22.7305	0
2024-04-29 12:55:00	22.7438	22.72849	22.7438	0
2024-04-29 13:00:00	22.7505	22.73516	22.7505	0
2024-04-29 13:05:00	22.7505	22.73783	22.7505	0
2024-04-29 13:10:00	22.7572	22.73917	22.7572	0
2024-04-29 13:15:00	22.7505	22.73917	22.7505	0
2024-04-29 13:20:00	22.7572	22.73984	22.7572	0
2024-04-29 13:25:00	22.7505	22.73917	22.7505	0
2024-04-29 13:30:00	22.7572	22.74384	22.7572	0
2024-04-29 13:35:00	22.7505	22.74984	22.7505	0
2024-04-29 13:40:00	22.7572	22.75251	22.7572	0
2024-04-29 13:45:00	22.7505	22.75318	22.7505	0
2024-04-29 13:50:00	22.7638	22.75451	22.7638	0
2024-04-29 13:55:00	22.7572	22.75518	22.7572	0
2024-04-29 14:00:00	22.7638	22.75584	22.7638	0
2024-04-29 14:05:00	22.7638	22.75717	22.7638	0
2024-04-29 14:10:00	22.7638	22.75783	22.7638	0
2024-04-29 14:15:00	22.7772	22.7605	22.7772	0
2024-04-29 14:20:00	22.7638	22.76116	22.7638	0
2024-04-29 14:25:00	22.7638	22.76249	22.7638	0
2024-04-29 14:30:00	22.7572	22.76249	22.7572	0
2024-04-29 14:35:00	22.7572	22.76316	22.7572	0
2024-04-29 14:40:00	22.7638	22.76316	22.7638	0
2024-04-29 14:45:00	22.7638	22.76382	22.7638	0
2024-04-29 14:50:00	22.7705	22.76449	22.7705	0
2024-04-29 14:55:00	22.7572	22.76383	22.7572	0
2024-04-29 15:00:00	22.7638	22.76383	22.7638	0
2024-04-29 15:05:00	22.7638	22.76249	22.7638	0
2024-04-29 15:10:00	22.7638	22.76249	22.7638	0
2024-04-29 15:15:00	22.7572	22.76183	22.7572	0
2024-04-29 15:20:00	22.7638	22.76249	22.7638	0
2024-04-29 15:25:00	22.7572	22.76249	22.7572	0
2024-04-29 15:30:00	22.7638	22.76249	22.7638	0
2024-04-29 15:35:00	22.7638	22.76249	22.7638	0
2024-04-29 15:40:00	22.7638	22.76182	22.7638	0
2024-04-29 15:45:00	22.7705	22.76315	22.7705	0
2024-04-29 15:50:00	22.7638	22.76315	22.7638	0
2024-04-29 15:55:00	22.7638	22.76315	22.7638	0
2024-04-29 16:00:00	22.7572	22.76249	22.7572	0
2024-04-29 16:05:00	22.7638	22.76315	22.7638	0
2024-04-29 16:10:00	22.7572	22.76249	22.7572	0
2024-04-29 16:15:00	22.7572	22.76249	22.7572	0
2024-04-29 16:20:00	22.7572	22.76183	22.7572	0
2024-04-29 16:25:00	22.7572	22.76117	22.7572	0
2024-04-29 16:30:00	22.7505	22.75984	22.7505	0
2024-04-29 16:35:00	22.7505	22.75784	22.7505	0
2024-04-29 16:40:00	22.7505	22.75651	22.7505	0
2024-04-29 16:45:00	22.7505	22.75518	22.7505	0
2024-04-29 16:50:00	22.7505	22.75451	22.7505	0
2024-04-29 16:55:00	22.7572	22.75385	22.7572	0
2024-04-29 17:00:00	22.7638	22.75451	22.7638	0
2024-04-29 17:05:00	22.7572	22.75451	22.7572	0
2024-04-29 17:10:00	22.7572	22.75451	22.7572	0
2024-04-29 17:15:00	22.7572	22.75451	22.7572	0
2024-04-29 17:20:00	22.7572	22.75518	22.7572	0
2024-04-29 17:25:00	22.7572	22.75585	22.7572	0
2024-04-29 17:30:00	22.7638	22.75718	22.7638	0
2024-04-29 17:35:00	22.7905	22.76118	22.7905	0
2024-04-29 17:40:00	22.7638	22.76251	22.7638	0
2024-04-29 17:45:00	22.7638	22.76317	22.7638	0
2024-04-29 17:50:00	22.7638	22.76317	22.7638	0
2024-04-29 17:55:00	22.7638	22.76383	22.7638	0
2024-04-29 18:00:00	22.7638	22.76449	22.7638	0
2024-04-29 18:05:00	22.7638	22.76515	22.7638	0
2024-04-29 18:10:00	22.7839	22.76782	22.7839	0
2024-04-29 18:15:00	22.7772	22.76982	22.7772	0
2024-04-29 18:20:00	22.7638	22.76982	22.7638	0
2024-04-29 18:25:00	22.7705	22.76782	22.7705	0
2024-04-29 18:30:00	22.7638	22.76782	22.7638	0
2024-04-29 18:35:00	22.7705	22.76849	22.7705	0
2024-04-29 18:40:00	22.7638	22.76849	22.7638	0
2024-04-29 18:45:00	22.7705	22.76916	22.7705	0
2024-04-29 18:50:00	22.7638	22.76916	22.7638	0
2024-04-29 18:55:00	22.7638	22.76916	22.7638	0
2024-04-29 19:00:00	22.7705	22.76782	22.7705	0
2024-04-29 19:05:00	22.7638	22.76648	22.7638	0
2024-04-29 19:10:00	22.7705	22.76715	22.7705	0
2024-04-29 19:15:00	22.7705	22.76715	22.7705	0
2024-04-29 19:20:00	22.7839	22.76916	22.7839	0
2024-04-29 19:25:00	22.7772	22.76983	22.7772	0
2024-04-29 19:30:00	22.7705	22.7705	22.7705	0
2024-04-29 19:35:00	22.7705	22.7705	22.7705	0
2024-04-29 19:40:00	22.7705	22.77117	22.7705	0
2024-04-29 19:45:00	22.7772	22.77251	22.7772	0
2024-04-29 19:50:00	22.7705	22.77251	22.7705	0
2024-04-29 19:55:00	22.7772	22.77385	22.7772	0
2024-04-29 20:00:00	22.7772	22.77452	22.7772	0
2024-04-29 20:05:00	22.7772	22.77519	22.7772	0
2024-04-29 20:10:00	22.7772	22.77452	22.7772	0
2024-04-29 20:15:00	22.7638	22.77318	22.7638	0
2024-04-29 20:20:00	22.7772	22.77385	22.7772	0
2024-04-29 20:25:00	22.7705	22.77385	22.7705	0
2024-04-29 20:30:00	22.7772	22.77452	22.7772	0
2024-04-29 20:35:00	22.7705	22.77385	22.7705	0
2024-04-29 20:40:00	22.7638	22.77318	22.7638	0
2024-04-29 20:45:00	22.7705	22.77251	22.7705	0
2024-04-29 20:50:00	22.7705	22.77184	22.7705	0
2024-04-29 20:55:00	22.7638	22.7705	22.7638	0
2024-04-29 21:00:00	22.7705	22.76983	22.7705	0
2024-04-29 21:05:00	22.7638	22.76983	22.7638	0
2024-04-29 21:10:00	22.7638	22.76849	22.7638	0
2024-04-29 21:15:00	22.7638	22.76782	22.7638	0
2024-04-29 21:20:00	22.7705	22.76715	22.7705	0
2024-04-29 21:25:00	22.7772	22.76782	22.7772	0
2024-04-29 21:30:00	22.7705	22.76849	22.7705	0
2024-04-29 21:35:00	22.7705	22.76849	22.7705	0
2024-04-29 21:40:00	22.7705	22.76849	22.7705	0
2024-04-29 21:45:00	22.7839	22.7705	22.7839	0
2024-04-29 21:50:00	22.7839	22.77184	22.7839	0
2024-04-29 21:55:00	22.7705	22.77251	22.7705	0
2024-04-29 22:00:00	22.7772	22.77385	22.7772	0
2024-04-29 22:05:00	22.7705	22.77452	22.7705	0
2024-04-29 22:10:00	22.7772	22.77519	22.7772	0
2024-04-29 22:15:00	22.7705	22.77452	22.7705	0
2024-04-29 22:20:00	22.7772	22.77519	22.7772	0
2024-04-29 22:25:00	22.7638	22.77452	22.7638	0
2024-04-29 22:30:00	22.7705	22.77452	22.7705	0
2024-04-29 22:35:00	22.7705	22.77318	22.7705	0
2024-04-29 22:40:00	22.7705	22.77184	22.7705	0
2024-04-29 22:45:00	22.7705	22.77184	22.7705	0
2024-04-29 22:50:00	22.7772	22.77184	22.7772	0
2024-04-29 22:55:00	22.7772	22.77251	22.7772	0
2024-04-29 23:00:00	22.7705	22.77184	22.7705	0
2024-04-29 23:05:00	22.7772	22.77251	22.7772	0
2024-04-29 23:10:00	22.7772	22.77251	22.7772	0
2024-04-29 23:15:00	22.7772	22.77385	22.7772	0
2024-04-29 23:20:00	22.7705	22.77385	22.7705	0
2024-04-29 23:25:00	22.7705	22.77385	22.7705	0
2024-04-29 23:30:00	22.7705	22.77385	22.7705	0
2024-04-29 23:35:00	22.7772	22.77452	22.7772	0
2024-04-29 23:40:00	22.7705	22.77385	22.7705	0
2024-04-29 23:45:00	22.7772	22.77385	22.7772	0
2024-04-29 23:50:00	22.7705	22.77385	22.7705	0
2024-04-29 23:55:00	22.7705	22.77318	22.7705	0
2024-04-30 00:00:00	22.7705	22.77251	22.7705	0
2024-04-30 00:05:00	22.7705	22.77184	22.7705	0
2024-04-30 00:10:00	22.7772	22.77251	22.7772	0
2024-04-30 00:15:00	22.7705	22.77251	22.7705	0
2024-04-30 00:20:00	22.7705	22.77251	22.7705	0
2024-04-30 00:25:00	22.7638	22.77117	22.7638	0
2024-04-30 00:30:00	22.7638	22.7705	22.7638	0
2024-04-30 00:35:00	22.7638	22.76916	22.7638	0
2024-04-30 00:40:00	22.7705	22.76916	22.7705	0
2024-04-30 00:45:00	22.7772	22.76983	22.7772	0
2024-04-30 00:50:00	22.7638	22.76916	22.7638	0
2024-04-30 00:55:00	22.7705	22.76916	22.7705	0
2024-04-30 01:00:00	22.7638	22.76782	22.7638	0
2024-04-30 01:05:00	22.7772	22.76849	22.7772	0
2024-04-30 01:10:00	22.7638	22.76782	22.7638	0
2024-04-30 01:15:00	22.7705	22.76849	22.7705	0
2024-04-30 01:20:00	22.7638	22.76849	22.7638	0
2024-04-30 01:25:00	22.7638	22.76849	22.7638	0
2024-04-30 01:30:00	22.7638	22.76782	22.7638	0
2024-04-30 01:35:00	22.7638	22.76648	22.7638	0
2024-04-30 01:40:00	22.7638	22.76648	22.7638	0
2024-04-30 01:45:00	22.7772	22.76715	22.7772	0
2024-04-30 01:50:00	22.7772	22.76849	22.7772	0
2024-04-30 01:55:00	22.7638	22.76715	22.7638	0
2024-04-30 02:00:00	22.7638	22.76715	22.7638	0
2024-04-30 02:05:00	22.7638	22.76648	22.7638	0
2024-04-30 02:10:00	22.7705	22.76715	22.7705	0
2024-04-30 02:15:00	22.7638	22.76715	22.7638	0
2024-04-30 02:20:00	22.7638	22.76715	22.7638	0
2024-04-30 02:25:00	22.7638	22.76715	22.7638	0
2024-04-30 02:30:00	22.7638	22.76715	22.7638	0
2024-04-30 02:35:00	22.7638	22.76581	22.7638	0
2024-04-30 02:40:00	22.7638	22.76447	22.7638	0
2024-04-30 02:45:00	22.7705	22.76514	22.7705	0
2024-04-30 02:50:00	22.7572	22.76448	22.7572	0
2024-04-30 02:55:00	22.7638	22.76448	22.7638	0
2024-04-30 03:00:00	22.7638	22.76381	22.7638	0
2024-04-30 03:05:00	22.7772	22.76515	22.7772	0
2024-04-30 03:10:00	22.7772	22.76649	22.7772	0
2024-04-30 03:15:00	22.7638	22.76649	22.7638	0
2024-04-30 03:20:00	22.7638	22.76649	22.7638	0
2024-04-30 03:25:00	22.7638	22.76649	22.7638	0
2024-04-30 03:30:00	22.7638	22.76649	22.7638	0
2024-04-30 03:35:00	22.7572	22.76516	22.7572	0
2024-04-30 03:40:00	22.7638	22.76582	22.7638	0
2024-04-30 03:45:00	22.7638	22.76582	22.7638	0
2024-04-30 03:50:00	22.7572	22.76516	22.7572	0
2024-04-30 03:55:00	22.7572	22.76316	22.7572	0
2024-04-30 04:00:00	22.7572	22.76116	22.7572	0
2024-04-30 04:05:00	22.7572	22.7605	22.7572	0
2024-04-30 04:10:00	22.7505	22.75917	22.7505	0
2024-04-30 04:15:00	22.7505	22.75784	22.7505	0
2024-04-30 04:20:00	22.7505	22.75651	22.7505	0
2024-04-30 04:25:00	22.7572	22.75651	22.7572	0
2024-04-30 04:30:00	22.7505	22.75518	22.7505	0
2024-04-30 04:35:00	22.7705	22.75585	22.7705	0
2024-04-30 04:40:00	22.7772	22.75785	22.7772	0
2024-04-30 04:45:00	22.7638	22.75851	22.7638	0
2024-04-30 04:50:00	22.7638	22.75917	22.7638	0
2024-04-30 04:55:00	22.7638	22.75983	22.7638	0
2024-04-30 05:00:00	22.7638	22.76116	22.7638	0
2024-04-30 05:05:00	22.7638	22.76249	22.7638	0
2024-04-30 05:10:00	22.7572	22.76316	22.7572	0
2024-04-30 05:15:00	22.7638	22.76382	22.7638	0
2024-04-30 05:20:00	22.7638	22.76515	22.7638	0
2024-04-30 05:25:00	22.7638	22.76448	22.7638	0
2024-04-30 05:30:00	22.7572	22.76248	22.7572	0
2024-04-30 05:35:00	22.7372	22.75982	22.7372	0
2024-04-30 05:40:00	22.7105	22.75449	22.7105	0
2024-04-30 05:45:00	22.6971	22.74782	22.6971	0
2024-04-30 05:50:00	22.6905	22.74049	22.6905	0
2024-04-30 05:55:00	22.7105	22.73516	22.7105	0
2024-04-30 06:00:00	22.7438	22.73382	22.7438	0
2024-04-30 06:05:00	22.7572	22.73316	22.7572	0
2024-04-30 06:10:00	22.7638	22.73316	22.7638	0
2024-04-30 06:15:00	22.7638	22.73316	22.7638	0
2024-04-30 06:20:00	22.7638	22.73382	22.7638	0
2024-04-30 06:25:00	22.7638	22.73648	22.7638	0
2024-04-30 06:30:00	22.7638	22.74181	22.7638	0
2024-04-30 06:35:00	22.7638	22.74848	22.7638	0
2024-04-30 06:40:00	22.7505	22.75448	22.7505	0
2024-04-30 06:45:00	22.7105	22.75448	22.7105	0
2024-04-30 06:50:00	22.6771	22.74781	22.6771	0
2024-04-30 06:55:00	22.6705	22.73914	22.6705	0
2024-04-30 07:00:00	22.7105	22.73381	22.7105	0
2024-04-30 07:05:00	22.7572	22.73315	22.7572	0
2024-04-30 07:10:00	22.7572	22.73249	22.7572	0
2024-04-30 07:15:00	22.7705	22.73316	22.7705	0
2024-04-30 07:20:00	22.7705	22.73383	22.7705	0
2024-04-30 07:25:00	22.7705	22.7345	22.7705	0
2024-04-30 07:30:00	22.7705	22.7365	22.7705	0
2024-04-30 07:35:00	22.7772	22.74317	22.7772	0
2024-04-30 07:40:00	22.7772	22.75318	22.7772	0
2024-04-30 07:45:00	22.7772	22.76385	22.7772	0
2024-04-30 07:50:00	22.7839	22.77119	22.7839	0
2024-04-30 07:55:00	22.7772	22.77319	22.7772	0
2024-04-30 08:00:00	22.7905	22.77652	22.7905	0
2024-04-30 08:05:00	22.7772	22.77719	22.7772	0
2024-04-30 08:10:00	22.7772	22.77786	22.7772	0
2024-04-30 08:15:00	22.7772	22.77853	22.7772	0
2024-04-30 08:20:00	22.7839	22.77987	22.7839	0
2024-04-30 08:25:00	22.7905	22.7812	22.7905	0
2024-04-30 08:30:00	22.7905	22.78253	22.7905	0
2024-04-30 08:35:00	22.7972	22.78453	22.7972	0
2024-04-30 08:40:00	22.7972	22.78586	22.7972	0
2024-04-30 08:45:00	22.8105	22.78919	22.8105	0
2024-04-30 08:50:00	22.8039	22.79053	22.8039	0
2024-04-30 08:55:00	22.8172	22.79453	22.8172	0
2024-04-30 09:00:00	22.8039	22.7972	22.8039	0
2024-04-30 09:05:00	22.8172	22.8012	22.8172	0
2024-04-30 09:10:00	22.8172	22.80453	22.8172	0
2024-04-30 09:15:00	22.8372	22.8092	22.8372	0
2024-04-30 09:20:00	22.8305	22.8132	22.8305	0
2024-04-30 09:25:00	22.8505	22.81853	22.8505	0
2024-04-30 09:30:00	22.8505	22.82386	22.8505	0
2024-04-30 09:35:00	22.8505	22.82786	22.8505	0
2024-04-30 09:40:00	22.8705	22.83452	22.8705	0
2024-04-30 09:45:00	22.8639	22.83919	22.8639	0
2024-04-30 09:50:00	22.8705	22.84585	22.8705	0
2024-04-30 09:55:00	22.8839	22.85252	22.8839	0
2024-04-30 10:00:00	22.8772	22.85852	22.8772	0
2024-04-30 10:05:00	22.8906	22.86386	22.8906	0
2024-04-30 10:10:00	22.8906	22.86987	22.8906	0
2024-04-30 10:15:00	22.8972	22.87454	22.8972	0
2024-04-30 10:20:00	22.8906	22.87855	22.8906	0
2024-04-30 10:25:00	22.8839	22.88189	22.8839	0
2024-04-30 10:30:00	22.8906	22.8839	22.8906	0
2024-04-30 10:35:00	22.9106	22.88857	22.9106	0
2024-04-30 10:40:00	22.9106	22.89258	22.9106	0
2024-04-30 10:45:00	22.9106	22.89525	22.9106	0
2024-04-30 10:50:00	22.9106	22.89859	22.9106	0
2024-04-30 10:55:00	22.9106	22.90059	22.9106	0
2024-04-30 11:00:00	22.9106	22.90259	22.9106	0
2024-04-30 11:05:00	22.9106	22.90393	22.9106	0
2024-04-30 11:10:00	22.9239	22.90726	22.9239	0
2024-04-30 11:15:00	22.9172	22.91059	22.9172	0
2024-04-30 11:20:00	22.9239	22.91392	22.9239	0
2024-04-30 11:25:00	22.9239	22.91525	22.9239	0
2024-04-30 11:30:00	22.9172	22.91591	22.9172	0
2024-04-30 11:35:00	22.9172	22.91657	22.9172	0
2024-04-30 11:40:00	22.9106	22.91657	22.9106	0
2024-04-30 11:45:00	22.9172	22.91723	22.9172	0
2024-04-30 11:50:00	22.9172	22.91789	22.9172	0
2024-04-30 11:55:00	22.9239	22.91922	22.9239	0
2024-04-30 12:00:00	22.8972	22.91655	22.8972	0
2024-04-30 12:05:00	22.9106	22.91589	22.9106	0
2024-04-30 12:10:00	22.9172	22.91522	22.9172	0
2024-04-30 12:15:00	22.9239	22.91522	22.9239	0
2024-04-30 12:20:00	22.9239	22.91589	22.9239	0
2024-04-30 12:25:00	22.9172	22.91589	22.9172	0
2024-04-30 12:30:00	22.9239	22.91722	22.9239	0
2024-04-30 12:35:00	22.9239	22.91789	22.9239	0
2024-04-30 12:40:00	22.9373	22.9199	22.9373	0
2024-04-30 12:45:00	22.9239	22.9199	22.9239	0
2024-04-30 12:50:00	22.9239	22.92257	22.9239	0
2024-04-30 12:55:00	22.9039	22.9219	22.9039	0
2024-04-30 13:00:00	22.9239	22.92257	22.9239	0
2024-04-30 13:05:00	22.9239	22.92257	22.9239	0
2024-04-30 13:10:00	22.9373	22.92391	22.9373	0
2024-04-30 13:15:00	22.9506	22.92725	22.9506	0
2024-04-30 13:20:00	22.9506	22.92992	22.9506	0
2024-04-30 13:25:00	22.9573	22.93326	22.9573	0
2024-04-30 13:30:00	22.9506	22.93459	22.9506	0
2024-04-30 13:35:00	22.9639	22.93859	22.9639	0
2024-04-30 13:40:00	22.9639	22.94259	22.9639	0
2024-04-30 13:45:00	22.9573	22.94793	22.9573	0
2024-04-30 13:50:00	22.9639	22.95193	22.9639	0
2024-04-30 13:55:00	22.9639	22.95593	22.9639	0
2024-04-30 14:00:00	22.9706	22.95926	22.9706	0
2024-04-30 14:05:00	22.9639	22.96059	22.9639	0
2024-04-30 14:10:00	22.9706	22.96259	22.9706	0
2024-04-30 14:15:00	22.9706	22.96392	22.9706	0
2024-04-30 14:20:00	22.9773	22.96659	22.9773	0
2024-04-30 14:25:00	22.9773	22.96793	22.9773	0
2024-04-30 14:30:00	22.9706	22.9686	22.9706	0
2024-04-30 14:35:00	22.9773	22.9706	22.9773	0
2024-04-30 14:40:00	22.9706	22.97127	22.9706	0
2024-04-30 14:45:00	22.9839	22.97327	22.9839	0
2024-04-30 14:50:00	22.9839	22.9746	22.9839	0
2024-04-30 14:55:00	22.9906	22.97727	22.9906	0
2024-04-30 15:00:00	22.9773	22.97794	22.9773	0
2024-04-30 15:05:00	22.9906	22.97994	22.9906	0
2024-04-30 15:10:00	22.9906	22.98127	22.9906	0
2024-04-30 15:15:00	23.004	22.98394	23.004	0
2024-04-30 15:20:00	23.004	22.98728	23.004	0
2024-04-30 15:25:00	22.9906	22.98861	22.9906	0
2024-04-30 15:30:00	22.9973	22.99128	22.9973	0
2024-04-30 15:35:00	22.9973	22.99262	22.9973	0
2024-04-30 15:40:00	23.0106	22.99529	23.0106	0
2024-04-30 15:45:00	23.004	22.99663	23.004	0
2024-04-30 15:50:00	22.9973	22.99863	22.9973	0
2024-04-30 15:55:00	23.0106	23.00063	23.0106	0
2024-04-30 16:00:00	23.004	23.00197	23.004	0
2024-04-30 16:05:00	23.0173	23.0033	23.0173	0
2024-04-30 16:10:00	23.0106	23.00396	23.0106	0
2024-04-30 16:15:00	23.0106	23.00596	23.0106	0
2024-04-30 16:20:00	23.0106	23.00729	23.0106	0
2024-04-30 16:25:00	23.0106	23.00862	23.0106	0
2024-04-30 16:30:00	23.024	23.00996	23.024	0
2024-04-30 16:35:00	23.0173	23.01129	23.0173	0
2024-04-30 16:40:00	23.0173	23.01329	23.0173	0
2024-04-30 16:45:00	23.0173	23.01396	23.0173	0
2024-04-30 16:50:00	23.024	23.01596	23.024	0
2024-04-30 16:55:00	23.0373	23.01796	23.0373	0
2024-04-30 17:00:00	23.0306	23.01996	23.0306	0
2024-04-30 17:05:00	23.0306	23.02196	23.0306	0
2024-04-30 17:10:00	23.044	23.0253	23.044	0
2024-04-30 17:15:00	23.0306	23.0273	23.0306	0
2024-04-30 17:20:00	23.0306	23.02796	23.0306	0
2024-04-30 17:25:00	23.0306	23.02929	23.0306	0
2024-04-30 17:30:00	23.024	23.02996	23.024	0
2024-04-30 17:35:00	23.0306	23.03129	23.0306	0
2024-04-30 17:40:00	23.0306	23.03195	23.0306	0
2024-04-30 17:45:00	23.0306	23.03128	23.0306	0
2024-04-30 17:50:00	23.0173	23.02995	23.0173	0
2024-04-30 17:55:00	23.0306	23.02995	23.0306	0
2024-04-30 18:00:00	23.0173	23.02728	23.0173	0
2024-04-30 18:05:00	23.0173	23.02595	23.0173	0
2024-04-30 18:10:00	23.0173	23.02462	23.0173	0
2024-04-30 18:15:00	23.0173	23.02329	23.0173	0
2024-04-30 18:20:00	23.0173	23.02262	23.0173	0
2024-04-30 18:25:00	23.0106	23.02062	23.0106	0
2024-04-30 18:30:00	23.0173	23.01929	23.0173	0
2024-04-30 18:35:00	23.0106	23.01729	23.0106	0
2024-04-30 18:40:00	23.0173	23.01729	23.0173	0
2024-04-30 18:45:00	23.004	23.01463	23.004	0
2024-04-30 18:50:00	23.004	23.0133	23.004	0
2024-04-30 18:55:00	23.004	23.01197	23.004	0
2024-04-30 19:00:00	22.9973	23.00997	22.9973	0
2024-04-30 19:05:00	23.0173	23.00997	23.0173	0
2024-04-30 19:10:00	23.004	23.00864	23.004	0
2024-04-30 19:15:00	23.004	23.00798	23.004	0
2024-04-30 19:20:00	23.0106	23.00731	23.0106	0
2024-04-30 19:25:00	23.004	23.00665	23.004	0
2024-04-30 19:30:00	23.0106	23.00598	23.0106	0
2024-04-30 19:35:00	23.004	23.00598	23.004	0
2024-04-30 19:40:00	23.0106	23.00664	23.0106	0
2024-04-30 19:45:00	23.004	23.00664	23.004	0
2024-04-30 19:50:00	23.0173	23.00864	23.0173	0
2024-04-30 19:55:00	23.0106	23.00797	23.0106	0
2024-04-30 20:00:00	23.0173	23.0093	23.0173	0
2024-04-30 20:05:00	23.0173	23.01063	23.0173	0
2024-04-30 20:10:00	23.004	23.00997	23.004	0
2024-04-30 20:15:00	23.0173	23.0113	23.0173	0
2024-04-30 20:20:00	23.004	23.01064	23.004	0
2024-04-30 20:25:00	23.0173	23.01197	23.0173	0
2024-04-30 20:30:00	23.0106	23.01197	23.0106	0
2024-04-30 20:35:00	23.0173	23.0133	23.0173	0
2024-04-30 20:40:00	23.0106	23.01263	23.0106	0
2024-04-30 20:45:00	23.024	23.01397	23.024	0
2024-04-30 20:50:00	23.0173	23.01397	23.0173	0
2024-04-30 20:55:00	23.0173	23.01397	23.0173	0
2024-04-30 21:00:00	23.0173	23.0153	23.0173	0
2024-04-30 21:05:00	23.0106	23.01463	23.0106	0
2024-04-30 21:10:00	23.0173	23.01596	23.0173	0
2024-04-30 21:15:00	23.0173	23.01596	23.0173	0
2024-04-30 21:20:00	23.0173	23.01663	23.0173	0
2024-04-30 21:25:00	23.0173	23.01663	23.0173	0
2024-04-30 21:30:00	23.0173	23.0173	23.0173	0
2024-04-30 21:35:00	23.0306	23.01796	23.0306	0
2024-04-30 21:40:00	23.024	23.01863	23.024	0
2024-04-30 21:45:00	23.0106	23.01796	23.0106	0
2024-04-30 21:50:00	23.0306	23.01929	23.0306	0
2024-04-30 21:55:00	23.024	23.02063	23.024	0
2024-04-30 22:00:00	23.0173	23.02063	23.0173	0
2024-04-30 22:05:00	23.0173	23.02063	23.0173	0
2024-04-30 22:10:00	23.0106	23.01996	23.0106	0
2024-04-30 22:15:00	23.0173	23.01996	23.0173	0
2024-04-30 22:20:00	23.0173	23.01996	23.0173	0
2024-04-30 22:25:00	23.0106	23.01796	23.0106	0
2024-04-30 22:30:00	23.0106	23.01662	23.0106	0
2024-04-30 22:35:00	23.004	23.01596	23.004	0
2024-04-30 22:40:00	23.004	23.0133	23.004	0
2024-04-30 22:45:00	22.9973	23.01063	22.9973	0
2024-04-30 22:50:00	23.0173	23.01063	23.0173	0
2024-04-30 22:55:00	23.0106	23.00996	23.0106	0
2024-04-30 23:00:00	23.004	23.0093	23.004	0
2024-04-30 23:05:00	23.004	23.00797	23.004	0
2024-04-30 23:10:00	23.004	23.00664	23.004	0
2024-04-30 23:15:00	23.004	23.00598	23.004	0
2024-04-30 23:20:00	22.9973	23.00465	22.9973	0
2024-04-30 23:25:00	22.9973	23.00398	22.9973	0
2024-04-30 23:30:00	22.9973	23.00331	22.9973	0
2024-04-30 23:35:00	22.9906	23.00264	22.9906	0
2024-04-30 23:40:00	22.9973	23.00064	22.9973	0
2024-04-30 23:45:00	22.9906	22.99864	22.9906	0
2024-04-30 23:50:00	22.9906	22.9973	22.9906	0
2024-04-30 23:55:00	22.9906	22.99596	22.9906	0
2024-05-01 00:00:00	22.9906	22.99462	22.9906	0
2024-05-01 00:05:00	22.9906	22.99328	22.9906	0
2024-05-01 00:10:00	22.9773	22.99128	22.9773	0
2024-05-01 00:15:00	22.9839	22.98994	22.9839	0
2024-05-01 00:20:00	22.9773	22.98794	22.9773	0
2024-05-01 00:25:00	22.9839	22.98727	22.9839	0
2024-05-01 00:30:00	22.9773	22.98527	22.9773	0
2024-05-01 00:35:00	22.9839	22.9846	22.9839	0
2024-05-01 00:40:00	22.9773	22.98327	22.9773	0
2024-05-01 00:45:00	22.9839	22.9826	22.9839	0
2024-05-01 00:50:00	22.9839	22.98193	22.9839	0
2024-05-01 00:55:00	22.9773	22.9806	22.9773	0
2024-05-01 01:00:00	22.9906	22.98193	22.9906	0
2024-05-01 01:05:00	22.9773	22.98127	22.9773	0
2024-05-01 01:10:00	22.9706	22.9806	22.9706	0
2024-05-01 01:15:00	22.9773	22.97994	22.9773	0
2024-05-01 01:20:00	22.9706	22.97927	22.9706	0
2024-05-01 01:25:00	22.9773	22.97861	22.9773	0
2024-05-01 01:30:00	22.9706	22.97794	22.9706	0
2024-05-01 01:35:00	22.9773	22.97728	22.9773	0
2024-05-01 01:40:00	22.9706	22.97595	22.9706	0
2024-05-01 01:45:00	22.9839	22.97661	22.9839	0
2024-05-01 01:50:00	22.9839	22.97594	22.9839	0
2024-05-01 01:55:00	22.9773	22.97594	22.9773	0
2024-05-01 02:00:00	22.9839	22.97727	22.9839	0
2024-05-01 02:05:00	22.9773	22.97727	22.9773	0
2024-05-01 02:10:00	22.9906	22.97927	22.9906	0
2024-05-01 02:15:00	22.9906	22.9806	22.9906	0
2024-05-01 02:20:00	22.9906	22.9826	22.9906	0
2024-05-01 02:25:00	22.9906	22.98393	22.9906	0
2024-05-01 02:30:00	22.9839	22.98526	22.9839	0
2024-05-01 02:35:00	22.9973	22.9866	22.9973	0
2024-05-01 02:40:00	22.9973	22.98794	22.9973	0
2024-05-01 02:45:00	23.024	22.99261	23.024	0
2024-05-01 02:50:00	23.024	22.99662	23.024	0
2024-05-01 02:55:00	23.0106	22.99995	23.0106	0
2024-05-01 03:00:00	23.0173	23.00262	23.0173	0
2024-05-01 03:05:00	23.0173	23.00529	23.0173	0
2024-05-01 03:10:00	23.0173	23.00796	23.0173	0
2024-05-01 03:15:00	23.0173	23.01063	23.0173	0
2024-05-01 03:20:00	23.0173	23.01397	23.0173	0
2024-05-01 03:25:00	23.0306	23.0173	23.0306	0
2024-05-01 03:30:00	23.0173	23.0193	23.0173	0
2024-05-01 03:35:00	23.024	23.0193	23.024	0
2024-05-01 03:40:00	23.0173	23.01863	23.0173	0
2024-05-01 03:45:00	23.024	23.01997	23.024	0
2024-05-01 03:50:00	23.0306	23.0213	23.0306	0
2024-05-01 03:55:00	23.0306	23.02263	23.0306	0
2024-05-01 04:00:00	23.0306	23.02396	23.0306	0
2024-05-01 04:05:00	23.0306	23.02529	23.0306	0
2024-05-01 04:10:00	23.024	23.02596	23.024	0
2024-05-01 04:15:00	23.0306	23.02596	23.0306	0
2024-05-01 04:20:00	23.0306	23.02729	23.0306	0
2024-05-01 04:25:00	23.0306	23.02795	23.0306	0
2024-05-01 04:30:00	23.0306	23.02928	23.0306	0
2024-05-01 04:35:00	23.024	23.02928	23.024	0
2024-05-01 04:40:00	23.0306	23.02928	23.0306	0
2024-05-01 04:45:00	23.024	23.02862	23.024	0
2024-05-01 04:50:00	23.0306	23.02862	23.0306	0
2024-05-01 04:55:00	23.0306	23.02862	23.0306	0
2024-05-01 05:00:00	23.0373	23.02995	23.0373	0
2024-05-01 05:05:00	23.0306	23.02995	23.0306	0
2024-05-01 05:10:00	23.0306	23.02995	23.0306	0
2024-05-01 05:15:00	23.0306	23.02995	23.0306	0
2024-05-01 05:20:00	23.0306	23.02995	23.0306	0
2024-05-01 05:25:00	23.0306	23.03061	23.0306	0
2024-05-01 05:30:00	23.0306	23.03061	23.0306	0
2024-05-01 05:35:00	23.044	23.03261	23.044	0
2024-05-01 05:40:00	23.0373	23.03328	23.0373	0
2024-05-01 05:45:00	23.0306	23.03328	23.0306	0
2024-05-01 05:50:00	23.0306	23.03261	23.0306	0
2024-05-01 05:55:00	23.0306	23.03261	23.0306	0
2024-05-01 06:00:00	23.0306	23.03261	23.0306	0
2024-05-01 06:05:00	23.0306	23.03261	23.0306	0
2024-05-01 06:10:00	23.0373	23.03328	23.0373	0
2024-05-01 06:15:00	23.0373	23.03395	23.0373	0
2024-05-01 06:20:00	23.0306	23.03395	23.0306	0
2024-05-01 06:25:00	23.0306	23.03261	23.0306	0
2024-05-01 06:30:00	23.0306	23.03194	23.0306	0
2024-05-01 06:35:00	23.0306	23.03194	23.0306	0
2024-05-01 06:40:00	23.0306	23.03194	23.0306	0
2024-05-01 06:45:00	23.024	23.03128	23.024	0
2024-05-01 06:50:00	23.0306	23.03128	23.0306	0
2024-05-01 06:55:00	23.024	23.03062	23.024	0
2024-05-01 07:00:00	23.044	23.03129	23.044	0
2024-05-01 07:05:00	23.0306	23.03062	23.0306	0
2024-05-01 07:10:00	23.0373	23.03129	23.0373	0
2024-05-01 07:15:00	23.044	23.03263	23.044	0
2024-05-01 07:20:00	23.044	23.03397	23.044	0
2024-05-01 07:25:00	23.0373	23.03464	23.0373	0
2024-05-01 07:30:00	23.0306	23.03464	23.0306	0
2024-05-01 07:35:00	23.0306	23.0353	23.0306	0
2024-05-01 07:40:00	23.0506	23.0373	23.0506	0
2024-05-01 07:45:00	23.044	23.0393	23.044	0
2024-05-01 07:50:00	23.0306	23.03796	23.0306	0
2024-05-01 07:55:00	23.044	23.0393	23.044	0
2024-05-01 08:00:00	23.0306	23.03863	23.0306	0
2024-05-01 08:05:00	23.0306	23.03729	23.0306	0
2024-05-01 08:10:00	23.0306	23.03595	23.0306	0
2024-05-01 08:15:00	23.0573	23.03795	23.0573	0
2024-05-01 08:20:00	23.0573	23.04062	23.0573	0
2024-05-01 08:25:00	23.044	23.04196	23.044	0
2024-05-01 08:30:00	23.044	23.0413	23.044	0
2024-05-01 08:35:00	23.044	23.0413	23.044	0
2024-05-01 08:40:00	23.0373	23.04197	23.0373	0
2024-05-01 08:45:00	23.044	23.04197	23.044	0
2024-05-01 08:50:00	23.0306	23.04197	23.0306	0
2024-05-01 08:55:00	23.0573	23.04464	23.0573	0
2024-05-01 09:00:00	23.044	23.04598	23.044	0
2024-05-01 09:05:00	23.044	23.04465	23.044	0
2024-05-01 09:10:00	23.044	23.04332	23.044	0
2024-05-01 09:15:00	23.044	23.04332	23.044	0
2024-05-01 09:20:00	23.044	23.04332	23.044	0
2024-05-01 09:25:00	23.044	23.04332	23.044	0
2024-05-01 09:30:00	23.044	23.04399	23.044	0
2024-05-01 09:35:00	23.0373	23.04332	23.0373	0
2024-05-01 09:40:00	23.044	23.04466	23.044	0
2024-05-01 09:45:00	23.0506	23.04399	23.0506	0
2024-05-01 09:50:00	23.0506	23.04465	23.0506	0
2024-05-01 09:55:00	23.0573	23.04598	23.0573	0
2024-05-01 10:00:00	23.0506	23.04664	23.0506	0
2024-05-01 10:05:00	23.0706	23.0493	23.0706	0
2024-05-01 10:10:00	23.064	23.0513	23.064	0
2024-05-01 10:15:00	23.0573	23.05263	23.0573	0
2024-05-01 10:20:00	23.0573	23.05396	23.0573	0
2024-05-01 10:25:00	23.0573	23.05596	23.0573	0
2024-05-01 10:30:00	23.064	23.05796	23.064	0
2024-05-01 10:35:00	23.0573	23.05863	23.0573	0
2024-05-01 10:40:00	23.064	23.05997	23.064	0
2024-05-01 10:45:00	23.064	23.06064	23.064	0
2024-05-01 10:50:00	23.0573	23.06131	23.0573	0
2024-05-01 10:55:00	23.0573	23.05998	23.0573	0
2024-05-01 11:00:00	23.0573	23.05931	23.0573	0
2024-05-01 11:05:00	23.0573	23.05931	23.0573	0
2024-05-01 11:10:00	23.0573	23.05931	23.0573	0
2024-05-01 11:15:00	23.064	23.05998	23.064	0
2024-05-01 11:20:00	23.0573	23.05931	23.0573	0
2024-05-01 11:25:00	23.0573	23.05931	23.0573	0
2024-05-01 11:30:00	23.0573	23.05864	23.0573	0
2024-05-01 11:35:00	23.0573	23.05797	23.0573	0
2024-05-01 11:40:00	23.0573	23.05797	23.0573	0
2024-05-01 11:45:00	23.0573	23.05797	23.0573	0
2024-05-01 11:50:00	23.0773	23.05997	23.0773	0
2024-05-01 11:55:00	23.0706	23.0613	23.0706	0
2024-05-01 12:00:00	23.064	23.06197	23.064	0
2024-05-01 12:05:00	23.0773	23.0633	23.0773	0
2024-05-01 12:10:00	23.0706	23.06463	23.0706	0
2024-05-01 12:15:00	23.0706	23.06596	23.0706	0
2024-05-01 12:20:00	23.0706	23.06729	23.0706	0
2024-05-01 12:25:00	23.064	23.06796	23.064	0
2024-05-01 12:30:00	23.0706	23.06929	23.0706	0
2024-05-01 12:35:00	23.064	23.06996	23.064	0
2024-05-01 12:40:00	23.0773	23.06996	23.0773	0
2024-05-01 12:45:00	23.0706	23.06996	23.0706	0
2024-05-01 12:50:00	23.064	23.06996	23.064	0
2024-05-01 12:55:00	23.0706	23.06929	23.0706	0
2024-05-01 13:00:00	23.064	23.06863	23.064	0
2024-05-01 13:05:00	23.0706	23.06863	23.0706	0
2024-05-01 13:10:00	23.0706	23.06863	23.0706	0
2024-05-01 13:15:00	23.084	23.07063	23.084	0
2024-05-01 13:20:00	23.0773	23.0713	23.0773	0
2024-05-01 13:25:00	23.0706	23.07196	23.0706	0
2024-05-01 13:30:00	23.0706	23.07129	23.0706	0
2024-05-01 13:35:00	23.0706	23.07129	23.0706	0
2024-05-01 13:40:00	23.0773	23.07262	23.0773	0
2024-05-01 13:45:00	23.0706	23.07262	23.0706	0
2024-05-01 13:50:00	23.0706	23.07328	23.0706	0
2024-05-01 13:55:00	23.064	23.07262	23.064	0
2024-05-01 14:00:00	23.0706	23.07262	23.0706	0
2024-05-01 14:05:00	23.0706	23.07128	23.0706	0
2024-05-01 14:10:00	23.0773	23.07128	23.0773	0
2024-05-01 14:15:00	23.084	23.07262	23.084	0
2024-05-01 14:20:00	23.0773	23.07329	23.0773	0
2024-05-01 14:25:00	23.0706	23.07329	23.0706	0
2024-05-01 14:30:00	23.0773	23.07329	23.0773	0
2024-05-01 14:35:00	23.0706	23.07329	23.0706	0
2024-05-01 14:40:00	23.0706	23.07329	23.0706	0
2024-05-01 14:45:00	23.0706	23.07395	23.0706	0
2024-05-01 14:50:00	23.0773	23.07462	23.0773	0
2024-05-01 14:55:00	23.0706	23.07462	23.0706	0
2024-05-01 15:00:00	23.0706	23.07395	23.0706	0
2024-05-01 15:05:00	23.0773	23.07328	23.0773	0
2024-05-01 15:10:00	23.0706	23.07261	23.0706	0
2024-05-01 15:15:00	23.0706	23.07261	23.0706	0
2024-05-01 15:20:00	23.064	23.07128	23.064	0
2024-05-01 15:25:00	23.0706	23.07128	23.0706	0
2024-05-01 15:30:00	23.0773	23.07195	23.0773	0
2024-05-01 15:35:00	23.0706	23.07195	23.0706	0
2024-05-01 15:40:00	23.0773	23.07195	23.0773	0
2024-05-01 15:45:00	23.0706	23.07195	23.0706	0
2024-05-01 15:50:00	23.0706	23.07195	23.0706	0
2024-05-01 15:55:00	23.0706	23.07128	23.0706	0
2024-05-01 16:00:00	23.0706	23.07128	23.0706	0
2024-05-01 16:05:00	23.064	23.07062	23.064	0
2024-05-01 16:10:00	23.0706	23.07128	23.0706	0
2024-05-01 16:15:00	23.0706	23.07128	23.0706	0
2024-05-01 16:20:00	23.0706	23.07061	23.0706	0
2024-05-01 16:25:00	23.0706	23.07061	23.0706	0
2024-05-01 16:30:00	23.0706	23.06994	23.0706	0
2024-05-01 16:35:00	23.0706	23.06994	23.0706	0
2024-05-01 16:40:00	23.0706	23.06994	23.0706	0
2024-05-01 16:45:00	23.0773	23.07061	23.0773	0
2024-05-01 16:50:00	23.0706	23.07061	23.0706	0
2024-05-01 16:55:00	23.064	23.07061	23.064	0
2024-05-01 17:00:00	23.0706	23.07061	23.0706	0
2024-05-01 17:05:00	23.064	23.06995	23.064	0
2024-05-01 17:10:00	23.0773	23.07062	23.0773	0
2024-05-01 17:15:00	23.0706	23.07062	23.0706	0
2024-05-01 17:20:00	23.064	23.06996	23.064	0
2024-05-01 17:25:00	23.0706	23.06996	23.0706	0
2024-05-01 17:30:00	23.064	23.0693	23.064	0
2024-05-01 17:35:00	23.0773	23.0693	23.0773	0
2024-05-01 17:40:00	23.0773	23.06997	23.0773	0
2024-05-01 17:45:00	23.0706	23.07063	23.0706	0
2024-05-01 17:50:00	23.0706	23.07063	23.0706	0
2024-05-01 17:55:00	23.0706	23.07129	23.0706	0
2024-05-01 18:00:00	23.0773	23.07129	23.0773	0
2024-05-01 18:05:00	23.0706	23.07129	23.0706	0
2024-05-01 18:10:00	23.0706	23.07195	23.0706	0
2024-05-01 18:15:00	23.0706	23.07195	23.0706	0
2024-05-01 18:20:00	23.0706	23.07261	23.0706	0
2024-05-01 18:25:00	23.0706	23.07194	23.0706	0
2024-05-01 18:30:00	23.064	23.07061	23.064	0
2024-05-01 18:35:00	23.0706	23.07061	23.0706	0
2024-05-01 18:40:00	23.064	23.06995	23.064	0
2024-05-01 18:45:00	23.0706	23.06995	23.0706	0
2024-05-01 18:50:00	23.0573	23.06795	23.0573	0
2024-05-01 18:55:00	23.0706	23.06795	23.0706	0
2024-05-01 19:00:00	23.064	23.06729	23.064	0
2024-05-01 19:05:00	23.0706	23.06729	23.0706	0
2024-05-01 19:10:00	23.064	23.06663	23.064	0
2024-05-01 19:15:00	23.064	23.06597	23.064	0
2024-05-01 19:20:00	23.064	23.06597	23.064	0
2024-05-01 19:25:00	23.064	23.06531	23.064	0
2024-05-01 19:30:00	23.0706	23.06597	23.0706	0
2024-05-01 19:35:00	23.064	23.06531	23.064	0
2024-05-01 19:40:00	23.0706	23.06664	23.0706	0
2024-05-01 19:45:00	23.0573	23.06531	23.0573	0
2024-05-01 19:50:00	23.0706	23.06597	23.0706	0
2024-05-01 19:55:00	23.0773	23.06664	23.0773	0
2024-05-01 20:00:00	23.0706	23.0673	23.0706	0
2024-05-01 20:05:00	23.0706	23.06796	23.0706	0
2024-05-01 20:10:00	23.064	23.06796	23.064	0
2024-05-01 20:15:00	23.0706	23.06862	23.0706	0
2024-05-01 20:20:00	23.064	23.06796	23.064	0
2024-05-01 20:25:00	23.064	23.06796	23.064	0
2024-05-01 20:30:00	23.0706	23.06796	23.0706	0
2024-05-01 20:35:00	23.0706	23.06929	23.0706	0
2024-05-01 20:40:00	23.0773	23.06996	23.0773	0
2024-05-01 20:45:00	23.0773	23.06996	23.0773	0
2024-05-01 20:50:00	23.0706	23.06996	23.0706	0
2024-05-01 20:55:00	23.0773	23.07063	23.0773	0
2024-05-01 21:00:00	23.0706	23.07129	23.0706	0
2024-05-01 21:05:00	23.0773	23.07196	23.0773	0
2024-05-01 21:10:00	23.0706	23.07262	23.0706	0
2024-05-01 21:15:00	23.084	23.07462	23.084	0
2024-05-01 21:20:00	23.084	23.07596	23.084	0
2024-05-01 21:25:00	23.0706	23.07596	23.0706	0
2024-05-01 21:30:00	23.0773	23.07596	23.0773	0
2024-05-01 21:35:00	23.0706	23.07529	23.0706	0
2024-05-01 21:40:00	23.0773	23.07596	23.0773	0
2024-05-01 21:45:00	23.0773	23.07596	23.0773	0
2024-05-01 21:50:00	23.0773	23.07663	23.0773	0
2024-05-01 21:55:00	23.0973	23.07863	23.0973	0
2024-05-01 22:00:00	23.0973	23.0813	23.0973	0
2024-05-01 22:05:00	23.084	23.0813	23.084	0
2024-05-01 22:10:00	23.0973	23.08263	23.0973	0
2024-05-01 22:15:00	23.0907	23.08464	23.0907	0
2024-05-01 22:20:00	23.084	23.08531	23.084	0
2024-05-01 22:25:00	23.084	23.08665	23.084	0
2024-05-01 22:30:00	23.084	23.08732	23.084	0
2024-05-01 22:35:00	23.0973	23.08932	23.0973	0
2024-05-01 22:40:00	23.0973	23.09132	23.0973	0
2024-05-01 22:45:00	23.0907	23.09066	23.0907	0
2024-05-01 22:50:00	23.104	23.09133	23.104	0
2024-05-01 22:55:00	23.104	23.09333	23.104	0
2024-05-01 23:00:00	23.0907	23.09267	23.0907	0
2024-05-01 23:05:00	23.0973	23.09333	23.0973	0
2024-05-01 23:10:00	23.0973	23.09466	23.0973	0
2024-05-01 23:15:00	23.0973	23.09599	23.0973	0
2024-05-01 23:20:00	23.104	23.09799	23.104	0
2024-05-01 23:25:00	23.0973	23.09799	23.0973	0
2024-05-01 23:30:00	23.104	23.09866	23.104	0
2024-05-01 23:35:00	23.104	23.09999	23.104	0
2024-05-01 23:40:00	23.0973	23.09932	23.0973	0
2024-05-01 23:45:00	23.0907	23.09799	23.0907	0
2024-05-01 23:50:00	23.0973	23.09865	23.0973	0
2024-05-01 23:55:00	23.0907	23.09799	23.0907	0
2024-05-02 00:00:00	23.0973	23.09799	23.0973	0
2024-05-02 00:05:00	23.0907	23.09733	23.0907	0
2024-05-02 00:10:00	23.104	23.09733	23.104	0
2024-05-02 00:15:00	23.0973	23.09733	23.0973	0
2024-05-02 00:20:00	23.0973	23.09666	23.0973	0
2024-05-02 00:25:00	23.0973	23.09599	23.0973	0
2024-05-02 00:30:00	23.0907	23.09533	23.0907	0
2024-05-02 00:35:00	23.1107	23.09733	23.1107	0
2024-05-02 00:40:00	23.1107	23.09867	23.1107	0
2024-05-02 00:45:00	23.0973	23.09933	23.0973	0
2024-05-02 00:50:00	23.104	23.1	23.104	0
2024-05-02 00:55:00	23.104	23.10133	23.104	0
2024-05-02 01:00:00	23.0973	23.10066	23.0973	0
2024-05-02 01:05:00	23.104	23.10133	23.104	0
2024-05-02 01:10:00	23.0973	23.10133	23.0973	0
2024-05-02 01:15:00	23.104	23.102	23.104	0
2024-05-02 01:20:00	23.0973	23.10266	23.0973	0
2024-05-02 01:25:00	23.0973	23.10132	23.0973	0
2024-05-02 01:30:00	23.0973	23.09998	23.0973	0
2024-05-02 01:35:00	23.0973	23.09998	23.0973	0
2024-05-02 01:40:00	23.104	23.09998	23.104	0
2024-05-02 01:45:00	23.0973	23.09931	23.0973	0
2024-05-02 01:50:00	23.104	23.09998	23.104	0
2024-05-02 01:55:00	23.104	23.09998	23.104	0
2024-05-02 02:00:00	23.0973	23.09998	23.0973	0
2024-05-02 02:05:00	23.104	23.09998	23.104	0
2024-05-02 02:10:00	23.0907	23.09932	23.0907	0
2024-05-02 02:15:00	23.0973	23.09932	23.0973	0
2024-05-02 02:20:00	23.0973	23.09932	23.0973	0
2024-05-02 02:25:00	23.0973	23.09932	23.0973	0
2024-05-02 02:30:00	23.0973	23.09865	23.0973	0
2024-05-02 02:35:00	23.0973	23.09865	23.0973	0
2024-05-02 02:40:00	23.104	23.09865	23.104	0
2024-05-02 02:45:00	23.0973	23.09798	23.0973	0
2024-05-02 02:50:00	23.0973	23.09798	23.0973	0
2024-05-02 02:55:00	23.0973	23.09731	23.0973	0
2024-05-02 03:00:00	23.1107	23.09931	23.1107	0
2024-05-02 03:05:00	23.104	23.09998	23.104	0
2024-05-02 03:10:00	23.0973	23.09998	23.0973	0
2024-05-02 03:15:00	23.1107	23.10132	23.1107	0
2024-05-02 03:20:00	23.104	23.10199	23.104	0
2024-05-02 03:25:00	23.0973	23.10199	23.0973	0
2024-05-02 03:30:00	23.104	23.10199	23.104	0
2024-05-02 03:35:00	23.0973	23.10199	23.0973	0
2024-05-02 03:40:00	23.104	23.10266	23.104	0
2024-05-02 03:45:00	23.0973	23.10266	23.0973	0
2024-05-02 03:50:00	23.104	23.10199	23.104	0
2024-05-02 03:55:00	23.0973	23.10132	23.0973	0
2024-05-02 04:00:00	23.0973	23.10132	23.0973	0
2024-05-02 04:05:00	23.104	23.10065	23.104	0
2024-05-02 04:10:00	23.0973	23.09998	23.0973	0
2024-05-02 04:15:00	23.104	23.10065	23.104	0
2024-05-02 04:20:00	23.104	23.10065	23.104	0
2024-05-02 04:25:00	23.104	23.10132	23.104	0
2024-05-02 04:30:00	23.1107	23.10199	23.1107	0
2024-05-02 04:35:00	23.1107	23.10333	23.1107	0
2024-05-02 04:40:00	23.104	23.10333	23.104	0
2024-05-02 04:45:00	23.104	23.104	23.104	0
2024-05-02 04:50:00	23.0973	23.104	23.0973	0
2024-05-02 04:55:00	23.104	23.104	23.104	0
2024-05-02 05:00:00	23.0973	23.104	23.0973	0
2024-05-02 05:05:00	23.0973	23.10333	23.0973	0
2024-05-02 05:10:00	23.0973	23.10266	23.0973	0
2024-05-02 05:15:00	23.0973	23.10199	23.0973	0
2024-05-02 05:20:00	23.104	23.10132	23.104	0
2024-05-02 05:25:00	23.084	23.09865	23.084	0
2024-05-02 05:30:00	23.0973	23.09798	23.0973	0
2024-05-02 05:35:00	23.104	23.09798	23.104	0
2024-05-02 05:40:00	23.0973	23.09798	23.0973	0
2024-05-02 05:45:00	23.104	23.09798	23.104	0
2024-05-02 05:50:00	23.0973	23.09798	23.0973	0
2024-05-02 05:55:00	23.1107	23.09932	23.1107	0
2024-05-02 06:00:00	23.0973	23.09932	23.0973	0
2024-05-02 06:05:00	23.0973	23.09932	23.0973	0
2024-05-02 06:10:00	23.1107	23.09999	23.1107	0
2024-05-02 06:15:00	23.1107	23.10266	23.1107	0
2024-05-02 06:20:00	23.104	23.10333	23.104	0
2024-05-02 06:25:00	23.0706	23.09999	23.0706	0
2024-05-02 06:30:00	23.0773	23.09799	23.0773	0
2024-05-02 06:35:00	23.0907	23.09666	23.0907	0
2024-05-02 06:40:00	23.1107	23.098	23.1107	0
2024-05-02 06:45:00	23.104	23.09733	23.104	0
2024-05-02 06:50:00	23.124	23.1	23.124	0
2024-05-02 06:55:00	23.124	23.10267	23.124	0
2024-05-02 07:00:00	23.1107	23.10267	23.1107	0
2024-05-02 07:05:00	23.1107	23.10267	23.1107	0
2024-05-02 07:10:00	23.1107	23.10334	23.1107	0
2024-05-02 07:15:00	23.1107	23.10735	23.1107	0
2024-05-02 07:20:00	23.1507	23.11469	23.1507	0
2024-05-02 07:25:00	23.1774	23.12336	23.1774	0
2024-05-02 07:30:00	23.1974	23.13203	23.1974	0
2024-05-02 07:35:00	23.2174	23.14337	23.2174	0
2024-05-02 07:40:00	23.1707	23.14804	23.1707	0
2024-05-02 07:45:00	23.1373	23.14937	23.1373	0
2024-05-02 07:50:00	23.1373	23.15203	23.1373	0
2024-05-02 07:55:00	23.124	23.15336	23.124	0
2024-05-02 08:00:00	23.1107	23.15336	23.1107	0
2024-05-02 08:05:00	23.124	23.15469	23.124	0
2024-05-02 08:10:00	23.124	23.15202	23.124	0
2024-05-02 08:15:00	23.124	23.14668	23.124	0
2024-05-02 08:20:00	23.1307	23.14001	23.1307	0
2024-05-02 08:25:00	23.124	23.13067	23.124	0
2024-05-02 08:30:00	23.1307	23.12667	23.1307	0
2024-05-02 08:35:00	23.1307	23.12601	23.1307	0
2024-05-02 08:40:00	23.144	23.12668	23.144	0
2024-05-02 08:45:00	23.1507	23.12935	23.1507	0
2024-05-02 08:50:00	23.1373	23.13201	23.1373	0
2024-05-02 08:55:00	23.1574	23.13535	23.1574	0
2024-05-02 09:00:00	23.1574	23.13869	23.1574	0
2024-05-02 09:05:00	23.1774	23.14403	23.1774	0
2024-05-02 09:10:00	23.184	23.14936	23.184	0
2024-05-02 09:15:00	23.1774	23.1547	23.1774	0
2024-05-02 09:20:00	23.184	23.16003	23.184	0
2024-05-02 09:25:00	23.184	23.16536	23.184	0
2024-05-02 09:30:00	23.1907	23.17003	23.1907	0
2024-05-02 09:35:00	23.184	23.17336	23.184	0
2024-05-02 09:40:00	23.1707	23.1767	23.1707	0
2024-05-02 09:45:00	23.164	23.17736	23.164	0
2024-05-02 09:50:00	23.1574	23.17736	23.1574	0
2024-05-02 09:55:00	23.1907	23.17869	23.1907	0
2024-05-02 10:00:00	23.2441	23.1847	23.2441	0
2024-05-02 10:05:00	23.2574	23.1927	23.2574	0
2024-05-02 10:10:00	23.2774	23.20204	23.2774	0
2024-05-02 10:15:00	23.2841	23.21205	23.2841	0
2024-05-02 10:20:00	23.2841	23.22139	23.2841	0
2024-05-02 10:25:00	23.2841	23.2314	23.2841	0
2024-05-02 10:30:00	23.2908	23.24341	23.2908	0
2024-05-02 10:35:00	23.2908	23.25609	23.2908	0
2024-05-02 10:40:00	23.2908	23.26943	23.2908	0
2024-05-02 10:45:00	23.2908	23.27944	23.2908	0
2024-05-02 10:50:00	23.2974	23.28477	23.2974	0
2024-05-02 10:55:00	23.2974	23.28877	23.2974	0
2024-05-02 11:00:00	23.2908	23.29011	23.2908	0
2024-05-02 11:05:00	23.3041	23.29211	23.3041	0
2024-05-02 11:10:00	23.2974	23.29344	23.2974	0
2024-05-02 11:15:00	23.2974	23.29477	23.2974	0
2024-05-02 11:20:00	23.2974	23.29543	23.2974	0
2024-05-02 11:25:00	23.2908	23.29543	23.2908	0
2024-05-02 11:30:00	23.2974	23.29609	23.2974	0
2024-05-02 11:35:00	23.2908	23.29609	23.2908	0
2024-05-02 11:40:00	23.2841	23.29476	23.2841	0
2024-05-02 11:45:00	23.2908	23.2941	23.2908	0
2024-05-02 11:50:00	23.2841	23.29343	23.2841	0
2024-05-02 11:55:00	23.2908	23.2921	23.2908	0
2024-05-02 12:00:00	23.2841	23.29077	23.2841	0
2024-05-02 12:05:00	23.2908	23.29011	23.2908	0
2024-05-02 12:10:00	23.2974	23.29011	23.2974	0
2024-05-02 12:15:00	23.2774	23.28877	23.2774	0
2024-05-02 12:20:00	23.2641	23.28544	23.2641	0
2024-05-02 12:25:00	23.2707	23.28343	23.2707	0
2024-05-02 12:30:00	23.2707	23.28209	23.2707	0
2024-05-02 12:35:00	23.2774	23.28075	23.2774	0
2024-05-02 12:40:00	23.2707	23.27941	23.2707	0
2024-05-02 12:45:00	23.2707	23.2774	23.2707	0
2024-05-02 12:50:00	23.2507	23.27406	23.2507	0
2024-05-02 12:55:00	23.2374	23.26872	23.2374	0
2024-05-02 13:00:00	23.2507	23.26405	23.2507	0
2024-05-02 13:05:00	23.2707	23.26338	23.2707	0
2024-05-02 13:10:00	23.2841	23.26538	23.2841	0
2024-05-02 13:15:00	23.2908	23.26739	23.2908	0
2024-05-02 13:20:00	23.2908	23.2694	23.2908	0
2024-05-02 13:25:00	23.2974	23.2714	23.2974	0
2024-05-02 13:30:00	23.2841	23.27274	23.2841	0
2024-05-02 13:35:00	23.2908	23.27475	23.2908	0
2024-05-02 13:40:00	23.2908	23.27876	23.2908	0
2024-05-02 13:45:00	23.2841	23.28343	23.2841	0
2024-05-02 13:50:00	23.2908	23.28744	23.2908	0
2024-05-02 13:55:00	23.2841	23.28878	23.2841	0
2024-05-02 14:00:00	23.2841	23.28878	23.2841	0
2024-05-02 14:05:00	23.2841	23.28811	23.2841	0
2024-05-02 14:10:00	23.2841	23.28744	23.2841	0
2024-05-02 14:15:00	23.2908	23.28678	23.2908	0
2024-05-02 14:20:00	23.2841	23.28678	23.2841	0
2024-05-02 14:25:00	23.2908	23.28678	23.2908	0
2024-05-02 14:30:00	23.2841	23.28611	23.2841	0
2024-05-02 14:35:00	23.2841	23.28611	23.2841	0
2024-05-02 14:40:00	23.2841	23.28544	23.2841	0
2024-05-02 14:45:00	23.2774	23.28477	23.2774	0
2024-05-02 14:50:00	23.2841	23.28477	23.2841	0
2024-05-02 14:55:00	23.2707	23.28343	23.2707	0
2024-05-02 15:00:00	23.2841	23.28343	23.2841	0
2024-05-02 15:05:00	23.2774	23.28209	23.2774	0
2024-05-02 15:10:00	23.2707	23.28075	23.2707	0
2024-05-02 15:15:00	23.2841	23.28008	23.2841	0
2024-05-02 15:20:00	23.2774	23.27941	23.2774	0
2024-05-02 15:25:00	23.2774	23.27874	23.2774	0
2024-05-02 15:30:00	23.2774	23.27807	23.2774	0
2024-05-02 15:35:00	23.2707	23.2774	23.2707	0
2024-05-02 15:40:00	23.2774	23.27673	23.2774	0
2024-05-02 15:45:00	23.2707	23.27673	23.2707	0
2024-05-02 15:50:00	23.2841	23.27673	23.2841	0
2024-05-02 15:55:00	23.2774	23.27673	23.2774	0
2024-05-02 16:00:00	23.2707	23.27673	23.2707	0
2024-05-02 16:05:00	23.2707	23.27539	23.2707	0
2024-05-02 16:10:00	23.2707	23.27472	23.2707	0
2024-05-02 16:15:00	23.2707	23.27405	23.2707	0
2024-05-02 16:20:00	23.2707	23.27338	23.2707	0
2024-05-02 16:25:00	23.2707	23.27338	23.2707	0
2024-05-02 16:30:00	23.2841	23.27405	23.2841	0
2024-05-02 16:35:00	23.2707	23.27405	23.2707	0
2024-05-02 16:40:00	23.2707	23.27271	23.2707	0
2024-05-02 16:45:00	23.2841	23.27338	23.2841	0
2024-05-02 16:50:00	23.2707	23.27338	23.2707	0
2024-05-02 16:55:00	23.2841	23.27472	23.2841	0
2024-05-02 17:00:00	23.2841	23.27606	23.2841	0
2024-05-02 17:05:00	23.2774	23.27673	23.2774	0
2024-05-02 17:10:00	23.2774	23.2774	23.2774	0
2024-05-02 17:15:00	23.2774	23.27807	23.2774	0
2024-05-02 17:20:00	23.2707	23.27673	23.2707	0
2024-05-02 17:25:00	23.2774	23.2774	23.2774	0
2024-05-02 17:30:00	23.2707	23.2774	23.2707	0
2024-05-02 17:35:00	23.2707	23.27606	23.2707	0
2024-05-02 17:40:00	23.2707	23.27606	23.2707	0
2024-05-02 17:45:00	23.2707	23.27472	23.2707	0
2024-05-02 17:50:00	23.2841	23.27472	23.2841	0
2024-05-02 17:55:00	23.2707	23.27405	23.2707	0
2024-05-02 18:00:00	23.2707	23.27338	23.2707	0
2024-05-02 18:05:00	23.2774	23.27338	23.2774	0
2024-05-02 18:10:00	23.2707	23.27338	23.2707	0
2024-05-02 18:15:00	23.2774	23.27338	23.2774	0
2024-05-02 18:20:00	23.2707	23.27338	23.2707	0
2024-05-02 18:25:00	23.2707	23.27338	23.2707	0
2024-05-02 18:30:00	23.2707	23.27338	23.2707	0
2024-05-02 18:35:00	23.2707	23.27338	23.2707	0
2024-05-02 18:40:00	23.2707	23.27204	23.2707	0
2024-05-02 18:45:00	23.2707	23.27204	23.2707	0
2024-05-02 18:50:00	23.2641	23.27138	23.2641	0
2024-05-02 18:55:00	23.2707	23.27071	23.2707	0
2024-05-02 19:00:00	23.2574	23.26938	23.2574	0
2024-05-02 19:05:00	23.2707	23.26871	23.2707	0
2024-05-02 19:10:00	23.2574	23.26738	23.2574	0
2024-05-02 19:15:00	23.2641	23.26672	23.2641	0
2024-05-02 19:20:00	23.2641	23.26606	23.2641	0
2024-05-02 19:25:00	23.2574	23.26473	23.2574	0
2024-05-02 19:30:00	23.2707	23.26473	23.2707	0
2024-05-02 19:35:00	23.2641	23.26407	23.2641	0
2024-05-02 19:40:00	23.2641	23.26407	23.2641	0
2024-05-02 19:45:00	23.2707	23.26407	23.2707	0
2024-05-02 19:50:00	23.2574	23.26407	23.2574	0
2024-05-02 19:55:00	23.2707	23.26407	23.2707	0
2024-05-02 20:00:00	23.2641	23.26474	23.2641	0
2024-05-02 20:05:00	23.2574	23.26407	23.2574	0
2024-05-02 20:10:00	23.2707	23.26473	23.2707	0
2024-05-02 20:15:00	23.2574	23.26473	23.2574	0
2024-05-02 20:20:00	23.2574	23.2634	23.2574	0
2024-05-02 20:25:00	23.2574	23.26273	23.2574	0
2024-05-02 20:30:00	23.2507	23.26139	23.2507	0
2024-05-02 20:35:00	23.2574	23.26006	23.2574	0
2024-05-02 20:40:00	23.2574	23.26006	23.2574	0
2024-05-02 20:45:00	23.2707	23.26006	23.2707	0
2024-05-02 20:50:00	23.2574	23.25939	23.2574	0
2024-05-02 20:55:00	23.2507	23.25872	23.2507	0
2024-05-02 21:00:00	23.2574	23.25739	23.2574	0
2024-05-02 21:05:00	23.2574	23.25739	23.2574	0
2024-05-02 21:10:00	23.2574	23.25739	23.2574	0
2024-05-02 21:15:00	23.2574	23.25739	23.2574	0
2024-05-02 21:20:00	23.2707	23.25939	23.2707	0
2024-05-02 21:25:00	23.2707	23.26072	23.2707	0
2024-05-02 21:30:00	23.2707	23.26205	23.2707	0
2024-05-02 21:35:00	23.2574	23.26072	23.2574	0
2024-05-02 21:40:00	23.2707	23.26205	23.2707	0
2024-05-02 21:45:00	23.2641	23.26339	23.2641	0
2024-05-02 21:50:00	23.2707	23.26472	23.2707	0
2024-05-02 21:55:00	23.2641	23.26539	23.2641	0
2024-05-02 22:00:00	23.2574	23.26539	23.2574	0
2024-05-02 22:05:00	23.2707	23.26672	23.2707	0
2024-05-02 22:10:00	23.2574	23.26539	23.2574	0
2024-05-02 22:15:00	23.2707	23.26539	23.2707	0
2024-05-02 22:20:00	23.2641	23.26473	23.2641	0
2024-05-02 22:25:00	23.2574	23.26473	23.2574	0
2024-05-02 22:30:00	23.2641	23.26407	23.2641	0
2024-05-02 22:35:00	23.2641	23.26407	23.2641	0
2024-05-02 22:40:00	23.2707	23.26407	23.2707	0
2024-05-02 22:45:00	23.2641	23.26407	23.2641	0
2024-05-02 22:50:00	23.2574	23.26407	23.2574	0
2024-05-02 22:55:00	23.2641	23.26341	23.2641	0
2024-05-02 23:00:00	23.2574	23.26341	23.2574	0
2024-05-02 23:05:00	23.2707	23.26341	23.2707	0
2024-05-02 23:10:00	23.2707	23.26407	23.2707	0
2024-05-02 23:15:00	23.2641	23.26474	23.2641	0
2024-05-02 23:20:00	23.2641	23.26474	23.2641	0
2024-05-02 23:25:00	23.2641	23.26474	23.2641	0
2024-05-02 23:30:00	23.2574	23.26341	23.2574	0
2024-05-02 23:35:00	23.2641	23.26341	23.2641	0
2024-05-02 23:40:00	23.2574	23.26341	23.2574	0
2024-05-02 23:45:00	23.2641	23.26341	23.2641	0
2024-05-02 23:50:00	23.2641	23.26408	23.2641	0
2024-05-02 23:55:00	23.2574	23.26275	23.2574	0
2024-05-03 00:00:00	23.2574	23.26142	23.2574	0
2024-05-03 00:05:00	23.2574	23.26075	23.2574	0
2024-05-03 00:10:00	23.2841	23.26275	23.2841	0
2024-05-03 00:15:00	23.2774	23.26408	23.2774	0
2024-05-03 00:20:00	23.2707	23.26541	23.2707	0
2024-05-03 00:25:00	23.2641	23.26541	23.2641	0
2024-05-03 00:30:00	23.2707	23.26674	23.2707	0
2024-05-03 00:35:00	23.2641	23.26674	23.2641	0
2024-05-03 00:40:00	23.2707	23.2674	23.2707	0
2024-05-03 00:45:00	23.2574	23.2674	23.2574	0
2024-05-03 00:50:00	23.2707	23.26873	23.2707	0
2024-05-03 00:55:00	23.2707	23.27006	23.2707	0
2024-05-03 01:00:00	23.2641	23.26806	23.2641	0
2024-05-03 01:05:00	23.2707	23.26739	23.2707	0
2024-05-03 01:10:00	23.2641	23.26673	23.2641	0
2024-05-03 01:15:00	23.2574	23.26606	23.2574	0
2024-05-03 01:20:00	23.2641	23.2654	23.2641	0
2024-05-03 01:25:00	23.2574	23.26473	23.2574	0
2024-05-03 01:30:00	23.2707	23.26473	23.2707	0
2024-05-03 01:35:00	23.2707	23.26606	23.2707	0
2024-05-03 01:40:00	23.2574	23.26473	23.2574	0
2024-05-03 01:45:00	23.2774	23.2654	23.2774	0
2024-05-03 01:50:00	23.2707	23.26606	23.2707	0
2024-05-03 01:55:00	23.2641	23.2654	23.2641	0
2024-05-03 02:00:00	23.2707	23.26606	23.2707	0
2024-05-03 02:05:00	23.2641	23.26673	23.2641	0
2024-05-03 02:10:00	23.2574	23.26606	23.2574	0
2024-05-03 02:15:00	23.2707	23.26739	23.2707	0
2024-05-03 02:20:00	23.2574	23.26606	23.2574	0
2024-05-03 02:25:00	23.2641	23.2654	23.2641	0
2024-05-03 02:30:00	23.2574	23.2654	23.2574	0
2024-05-03 02:35:00	23.2574	23.2634	23.2574	0
2024-05-03 02:40:00	23.2641	23.26274	23.2641	0
2024-05-03 02:45:00	23.2574	23.26207	23.2574	0
2024-05-03 02:50:00	23.2574	23.26074	23.2574	0
2024-05-03 02:55:00	23.2574	23.26007	23.2574	0
2024-05-03 03:00:00	23.2641	23.26074	23.2641	0
2024-05-03 03:05:00	23.2707	23.26074	23.2707	0
2024-05-03 03:10:00	23.2641	23.26141	23.2641	0
2024-05-03 03:15:00	23.2574	23.26074	23.2574	0
2024-05-03 03:20:00	23.2574	23.26074	23.2574	0
2024-05-03 03:25:00	23.2574	23.26074	23.2574	0
2024-05-03 03:30:00	23.2574	23.26007	23.2574	0
2024-05-03 03:35:00	23.2507	23.2594	23.2507	0
2024-05-03 03:40:00	23.2641	23.26007	23.2641	0
2024-05-03 03:45:00	23.2641	23.26074	23.2641	0
2024-05-03 03:50:00	23.2574	23.26007	23.2574	0
2024-05-03 03:55:00	23.2574	23.25874	23.2574	0
2024-05-03 04:00:00	23.2574	23.25807	23.2574	0
2024-05-03 04:05:00	23.2574	23.25807	23.2574	0
2024-05-03 04:10:00	23.2574	23.25807	23.2574	0
2024-05-03 04:15:00	23.2574	23.25807	23.2574	0
2024-05-03 04:20:00	23.2574	23.25807	23.2574	0
2024-05-03 04:25:00	23.2574	23.25874	23.2574	0
2024-05-03 04:30:00	23.2441	23.25674	23.2441	0
2024-05-03 04:35:00	23.2507	23.2554	23.2507	0
2024-05-03 04:40:00	23.2507	23.25473	23.2507	0
2024-05-03 04:45:00	23.2507	23.25406	23.2507	0
2024-05-03 04:50:00	23.2441	23.25273	23.2441	0
2024-05-03 04:55:00	23.2441	23.2514	23.2441	0
2024-05-03 05:00:00	23.2441	23.25007	23.2441	0
2024-05-03 05:05:00	23.2441	23.24874	23.2441	0
2024-05-03 05:10:00	23.2441	23.24741	23.2441	0
2024-05-03 05:15:00	23.2441	23.24608	23.2441	0
2024-05-03 05:20:00	23.2441	23.24608	23.2441	0
2024-05-03 05:25:00	23.2374	23.24475	23.2374	0
2024-05-03 05:30:00	23.2374	23.24342	23.2374	0
2024-05-03 05:35:00	23.2441	23.24276	23.2441	0
2024-05-03 05:40:00	23.2441	23.24276	23.2441	0
2024-05-03 05:45:00	23.2507	23.24342	23.2507	0
2024-05-03 05:50:00	23.2574	23.24475	23.2574	0
2024-05-03 05:55:00	23.2441	23.24475	23.2441	0
2024-05-03 06:00:00	23.2441	23.24475	23.2441	0
2024-05-03 06:05:00	23.2507	23.24541	23.2507	0
2024-05-03 06:10:00	23.2441	23.24541	23.2441	0
2024-05-03 06:15:00	23.2507	23.24674	23.2507	0
2024-05-03 06:20:00	23.2441	23.24741	23.2441	0
2024-05-03 06:25:00	23.2574	23.24874	23.2574	0
2024-05-03 06:30:00	23.2574	23.25007	23.2574	0
2024-05-03 06:35:00	23.2507	23.25007	23.2507	0
2024-05-03 06:40:00	23.2574	23.25007	23.2574	0
2024-05-03 06:45:00	23.2574	23.2514	23.2574	0
2024-05-03 06:50:00	23.2574	23.25273	23.2574	0
2024-05-03 06:55:00	23.2574	23.2534	23.2574	0
2024-05-03 07:00:00	23.2574	23.25473	23.2574	0
2024-05-03 07:05:00	23.2641	23.25607	23.2641	0
2024-05-03 07:10:00	23.2574	23.2574	23.2574	0
2024-05-03 07:15:00	23.2574	23.2574	23.2574	0
2024-05-03 07:20:00	23.2574	23.2574	23.2574	0
2024-05-03 07:25:00	23.2574	23.25807	23.2574	0
2024-05-03 07:30:00	23.2574	23.25807	23.2574	0
2024-05-03 07:35:00	23.2507	23.2574	23.2507	0
2024-05-03 07:40:00	23.2641	23.25807	23.2641	0
2024-05-03 07:45:00	23.2574	23.25807	23.2574	0
2024-05-03 07:50:00	23.2707	23.2594	23.2707	0
2024-05-03 07:55:00	23.2707	23.26006	23.2707	0
2024-05-03 08:00:00	23.2707	23.26139	23.2707	0
2024-05-03 08:05:00	23.2641	23.26206	23.2641	0
2024-05-03 08:10:00	23.2707	23.26339	23.2707	0
2024-05-03 08:15:00	23.2641	23.26406	23.2641	0
2024-05-03 08:20:00	23.2707	23.26539	23.2707	0
2024-05-03 08:25:00	23.2641	23.26673	23.2641	0
2024-05-03 08:30:00	23.2774	23.26806	23.2774	0
2024-05-03 08:35:00	23.2774	23.27006	23.2774	0
2024-05-03 08:40:00	23.2707	23.27006	23.2707	0
2024-05-03 08:45:00	23.2707	23.27006	23.2707	0
2024-05-03 08:50:00	23.2707	23.27006	23.2707	0
2024-05-03 08:55:00	23.2707	23.27072	23.2707	0
2024-05-03 09:00:00	23.2841	23.27206	23.2841	0
2024-05-03 09:05:00	23.2774	23.27339	23.2774	0
2024-05-03 09:10:00	23.2707	23.27339	23.2707	0
2024-05-03 09:15:00	23.2707	23.27405	23.2707	0
2024-05-03 09:20:00	23.2707	23.27338	23.2707	0
2024-05-03 09:25:00	23.2707	23.27271	23.2707	0
2024-05-03 09:30:00	23.2707	23.27271	23.2707	0
2024-05-03 09:35:00	23.2707	23.27271	23.2707	0
2024-05-03 09:40:00	23.2774	23.27338	23.2774	0
2024-05-03 09:45:00	23.2774	23.27405	23.2774	0
2024-05-03 09:50:00	23.2841	23.27405	23.2841	0
2024-05-03 09:55:00	23.2841	23.27472	23.2841	0
2024-05-03 10:00:00	23.2707	23.27472	23.2707	0
2024-05-03 10:05:00	23.2841	23.27606	23.2841	0
2024-05-03 10:10:00	23.2707	23.27606	23.2707	0
2024-05-03 10:15:00	23.2908	23.27807	23.2908	0
2024-05-03 10:20:00	23.2908	23.28008	23.2908	0
2024-05-03 10:25:00	23.2841	23.28142	23.2841	0
2024-05-03 10:30:00	23.2774	23.28142	23.2774	0
2024-05-03 10:35:00	23.2841	23.28209	23.2841	0
2024-05-03 10:40:00	23.2774	23.28142	23.2774	0
2024-05-03 10:45:00	23.2841	23.28142	23.2841	0
2024-05-03 10:50:00	23.2774	23.28209	23.2774	0
2024-05-03 10:55:00	23.2841	23.28209	23.2841	0
2024-05-03 11:00:00	23.2841	23.28343	23.2841	0
2024-05-03 11:05:00	23.2841	23.28276	23.2841	0
2024-05-03 11:10:00	23.2908	23.28276	23.2908	0
2024-05-03 11:15:00	23.2841	23.28276	23.2841	0
2024-05-03 11:20:00	23.2908	23.2841	23.2908	0
2024-05-03 11:25:00	23.2841	23.2841	23.2841	0
2024-05-03 11:30:00	23.2841	23.28477	23.2841	0
2024-05-03 11:35:00	23.2908	23.28544	23.2908	0
2024-05-03 11:40:00	23.2908	23.28678	23.2908	0
2024-05-03 11:45:00	23.3041	23.28878	23.3041	0
2024-05-03 11:50:00	23.3108	23.29145	23.3108	0
2024-05-03 11:55:00	23.3041	23.29345	23.3041	0
2024-05-03 12:00:00	23.3041	23.29478	23.3041	0
2024-05-03 12:05:00	23.3108	23.29745	23.3108	0
2024-05-03 12:10:00	23.3041	23.29878	23.3041	0
2024-05-03 12:15:00	23.2974	23.30011	23.2974	0
2024-05-03 12:20:00	23.3041	23.30211	23.3041	0
2024-05-03 12:25:00	23.2974	23.30277	23.2974	0
2024-05-03 12:30:00	23.3108	23.30477	23.3108	0
2024-05-03 12:35:00	23.2974	23.3041	23.2974	0
2024-05-03 12:40:00	23.2974	23.30276	23.2974	0
2024-05-03 12:45:00	23.2974	23.30209	23.2974	0
2024-05-03 12:50:00	23.2974	23.30142	23.2974	0
2024-05-03 12:55:00	23.3041	23.30075	23.3041	0
2024-05-03 13:00:00	23.2974	23.30008	23.2974	0
2024-05-03 13:05:00	23.3108	23.30142	23.3108	0
2024-05-03 13:10:00	23.3174	23.30275	23.3174	0
2024-05-03 13:15:00	23.3108	23.30409	23.3108	0
2024-05-03 13:20:00	23.3174	23.30475	23.3174	0
2024-05-03 13:25:00	23.3308	23.30809	23.3308	0
2024-05-03 13:30:00	23.3241	23.31076	23.3241	0
2024-05-03 13:35:00	23.3108	23.3121	23.3108	0
2024-05-03 13:40:00	23.3174	23.3141	23.3174	0
2024-05-03 13:45:00	23.3108	23.31477	23.3108	0
2024-05-03 13:50:00	23.3174	23.31677	23.3174	0
2024-05-03 13:55:00	23.3241	23.3181	23.3241	0
2024-05-03 14:00:00	23.3174	23.3181	23.3174	0
2024-05-03 14:05:00	23.3308	23.3201	23.3308	0
2024-05-03 14:10:00	23.3374	23.3221	23.3374	0
2024-05-03 14:15:00	23.3308	23.3221	23.3308	0
2024-05-03 14:20:00	23.3174	23.32143	23.3174	0
2024-05-03 14:25:00	23.3241	23.32276	23.3241	0
2024-05-03 14:30:00	23.3241	23.32343	23.3241	0
2024-05-03 14:35:00	23.3374	23.32609	23.3374	0
2024-05-03 14:40:00	23.3441	23.32876	23.3441	0
2024-05-03 14:45:00	23.3308	23.32943	23.3308	0
2024-05-03 14:50:00	23.3241	23.3301	23.3241	0
2024-05-03 14:55:00	23.3308	23.3301	23.3308	0
2024-05-03 15:00:00	23.3241	23.32877	23.3241	0
2024-05-03 15:05:00	23.3308	23.32877	23.3308	0
2024-05-03 15:10:00	23.3241	23.32944	23.3241	0
2024-05-03 15:15:00	23.3241	23.32944	23.3241	0
2024-05-03 15:20:00	23.3374	23.33077	23.3374	0
2024-05-03 15:25:00	23.3308	23.33011	23.3308	0
2024-05-03 15:30:00	23.3308	23.32878	23.3308	0
2024-05-03 15:35:00	23.3308	23.32878	23.3308	0
2024-05-03 15:40:00	23.3241	23.32878	23.3241	0
2024-05-03 15:45:00	23.3241	23.32811	23.3241	0
2024-05-03 15:50:00	23.3241	23.32811	23.3241	0
2024-05-03 15:55:00	23.3241	23.32744	23.3241	0
2024-05-03 16:00:00	23.3241	23.32744	23.3241	0
2024-05-03 16:05:00	23.3241	23.32744	23.3241	0
2024-05-03 16:10:00	23.3374	23.32744	23.3374	0
2024-05-03 16:15:00	23.3308	23.32744	23.3308	0
2024-05-03 16:20:00	23.3241	23.32677	23.3241	0
2024-05-03 16:25:00	23.3241	23.3261	23.3241	0
2024-05-03 16:30:00	23.3241	23.3261	23.3241	0
2024-05-03 16:35:00	23.3374	23.32743	23.3374	0
2024-05-03 16:40:00	23.3374	23.32876	23.3374	0
2024-05-03 16:45:00	23.3374	23.33009	23.3374	0
2024-05-03 16:50:00	23.3308	23.33076	23.3308	0
2024-05-03 16:55:00	23.3374	23.33209	23.3374	0
2024-05-03 17:00:00	23.3241	23.33076	23.3241	0
2024-05-03 17:05:00	23.3308	23.33076	23.3308	0
2024-05-03 17:10:00	23.3241	23.33076	23.3241	0
2024-05-03 17:15:00	23.3241	23.33076	23.3241	0
2024-05-03 17:20:00	23.3308	23.33143	23.3308	0
2024-05-03 17:25:00	23.3241	23.3301	23.3241	0
2024-05-03 17:30:00	23.3241	23.32877	23.3241	0
2024-05-03 17:35:00	23.3241	23.32744	23.3241	0
2024-05-03 17:40:00	23.3241	23.32677	23.3241	0
2024-05-03 17:45:00	23.3241	23.32544	23.3241	0
2024-05-03 17:50:00	23.3174	23.32477	23.3174	0
2024-05-03 17:55:00	23.3241	23.3241	23.3241	0
2024-05-03 18:00:00	23.3241	23.3241	23.3241	0
2024-05-03 18:05:00	23.3174	23.32343	23.3174	0
2024-05-03 18:10:00	23.3241	23.32276	23.3241	0
2024-05-03 18:15:00	23.3241	23.32276	23.3241	0
2024-05-03 18:20:00	23.3308	23.32343	23.3308	0
2024-05-03 18:25:00	23.3241	23.32343	23.3241	0
2024-05-03 18:30:00	23.3241	23.32343	23.3241	0
2024-05-03 18:35:00	23.3241	23.32343	23.3241	0
2024-05-03 18:40:00	23.3241	23.3241	23.3241	0
2024-05-03 18:45:00	23.3241	23.3241	23.3241	0
2024-05-03 18:50:00	23.3241	23.3241	23.3241	0
2024-05-03 18:55:00	23.3241	23.32477	23.3241	0
2024-05-03 19:00:00	23.3241	23.32477	23.3241	0
2024-05-03 19:05:00	23.3241	23.32477	23.3241	0
2024-05-03 19:10:00	23.3241	23.3241	23.3241	0
2024-05-03 19:15:00	23.3308	23.32477	23.3308	0
2024-05-03 19:20:00	23.3241	23.32477	23.3241	0
2024-05-03 19:25:00	23.3241	23.32477	23.3241	0
2024-05-03 19:30:00	23.3241	23.32477	23.3241	0
2024-05-03 19:35:00	23.3174	23.3241	23.3174	0
2024-05-03 19:40:00	23.3241	23.3241	23.3241	0
2024-05-03 19:45:00	23.3241	23.3241	23.3241	0
2024-05-03 19:50:00	23.3108	23.32277	23.3108	0
2024-05-03 19:55:00	23.3174	23.3221	23.3174	0
2024-05-03 20:00:00	23.3108	23.32077	23.3108	0
2024-05-03 20:05:00	23.3241	23.3201	23.3241	0
2024-05-03 20:10:00	23.3241	23.3201	23.3241	0
2024-05-03 20:15:00	23.3174	23.31943	23.3174	0
2024-05-03 20:20:00	23.3374	23.32076	23.3374	0
2024-05-03 20:25:00	23.3374	23.32276	23.3374	0
2024-05-03 20:30:00	23.3241	23.32276	23.3241	0
2024-05-03 20:35:00	23.3241	23.32276	23.3241	0
2024-05-03 20:40:00	23.3241	23.32409	23.3241	0
2024-05-03 20:45:00	23.3241	23.32476	23.3241	0
2024-05-03 20:50:00	23.3241	23.32609	23.3241	0
2024-05-03 20:55:00	23.3241	23.32609	23.3241	0
2024-05-03 21:00:00	23.3241	23.32609	23.3241	0
2024-05-03 21:05:00	23.3241	23.32676	23.3241	0
2024-05-03 21:10:00	23.3241	23.32543	23.3241	0
2024-05-03 21:15:00	23.3241	23.3241	23.3241	0
2024-05-03 21:20:00	23.3241	23.3241	23.3241	0
2024-05-03 21:25:00	23.3174	23.32343	23.3174	0
2024-05-03 21:30:00	23.3241	23.32343	23.3241	0
2024-05-03 21:35:00	23.3174	23.32276	23.3174	0
2024-05-03 21:40:00	23.3241	23.32276	23.3241	0
2024-05-03 21:45:00	23.3241	23.32276	23.3241	0
2024-05-03 21:50:00	23.3174	23.32209	23.3174	0
2024-05-03 21:55:00	23.3374	23.32342	23.3374	0
2024-05-03 22:00:00	23.3374	23.32475	23.3374	0
2024-05-03 22:05:00	23.3241	23.32475	23.3241	0
2024-05-03 22:10:00	23.3241	23.32475	23.3241	0
2024-05-03 22:15:00	23.3241	23.32542	23.3241	0
2024-05-03 22:20:00	23.3308	23.32609	23.3308	0
2024-05-03 22:25:00	23.3441	23.32876	23.3441	0
2024-05-03 22:30:00	23.3374	23.33009	23.3374	0
2024-05-03 22:35:00	23.3308	23.33076	23.3308	0
2024-05-03 22:40:00	23.3374	23.33276	23.3374	0
2024-05-03 22:45:00	23.3308	23.3321	23.3308	0
2024-05-03 22:50:00	23.3241	23.33077	23.3241	0
2024-05-03 22:55:00	23.3308	23.33144	23.3308	0
2024-05-03 23:00:00	23.3241	23.33144	23.3241	0
2024-05-03 23:05:00	23.3308	23.33211	23.3308	0
2024-05-03 23:10:00	23.3308	23.33211	23.3308	0
2024-05-03 23:15:00	23.3241	23.33011	23.3241	0
2024-05-03 23:20:00	23.3308	23.32945	23.3308	0
2024-05-03 23:25:00	23.3308	23.32945	23.3308	0
2024-05-03 23:30:00	23.3241	23.32812	23.3241	0
2024-05-03 23:35:00	23.3308	23.32812	23.3308	0
2024-05-03 23:40:00	23.3241	23.32812	23.3241	0
2024-05-03 23:45:00	23.3241	23.32745	23.3241	0
2024-05-03 23:50:00	23.3241	23.32745	23.3241	0
2024-05-03 23:55:00	23.3241	23.32678	23.3241	0
2024-05-04 00:00:00	23.3241	23.32611	23.3241	0
2024-05-04 00:05:00	23.3174	23.32544	23.3174	0
2024-05-04 00:10:00	23.3241	23.32477	23.3241	0
2024-05-04 00:15:00	23.3241	23.3241	23.3241	0
2024-05-04 00:20:00	23.3241	23.3241	23.3241	0
2024-05-04 00:25:00	23.3241	23.32343	23.3241	0
2024-05-04 00:30:00	23.3174	23.32276	23.3174	0
2024-05-04 00:35:00	23.3241	23.32276	23.3241	0
2024-05-04 00:40:00	23.3174	23.32209	23.3174	0
2024-05-04 00:45:00	23.3174	23.32142	23.3174	0
2024-05-04 00:50:00	23.3241	23.32142	23.3241	0
2024-05-04 00:55:00	23.3174	23.32142	23.3174	0
2024-05-04 01:00:00	23.3308	23.32209	23.3308	0
2024-05-04 01:05:00	23.3241	23.32209	23.3241	0
2024-05-04 01:10:00	23.3241	23.32209	23.3241	0
2024-05-04 01:15:00	23.3308	23.32276	23.3308	0
2024-05-04 01:20:00	23.3308	23.3241	23.3308	0
2024-05-04 01:25:00	23.3241	23.3241	23.3241	0
2024-05-04 01:30:00	23.3241	23.32477	23.3241	0
2024-05-04 01:35:00	23.3241	23.32544	23.3241	0
2024-05-04 01:40:00	23.3241	23.32544	23.3241	0
2024-05-04 01:45:00	23.3308	23.32678	23.3308	0
2024-05-04 01:50:00	23.3241	23.32611	23.3241	0
2024-05-04 01:55:00	23.3374	23.32744	23.3374	0
2024-05-04 02:00:00	23.3441	23.32944	23.3441	0
2024-05-04 02:05:00	23.3374	23.3301	23.3374	0
2024-05-04 02:10:00	23.3374	23.33076	23.3374	0
2024-05-04 02:15:00	23.3574	23.33409	23.3574	0
2024-05-04 02:20:00	23.3508	23.33676	23.3508	0
2024-05-04 02:25:00	23.3441	23.33876	23.3441	0
2024-05-04 02:30:00	23.3441	23.34076	23.3441	0
2024-05-04 02:35:00	23.3441	23.34209	23.3441	0
2024-05-04 02:40:00	23.3374	23.34342	23.3374	0
2024-05-04 02:45:00	23.3441	23.34409	23.3441	0
2024-05-04 02:50:00	23.3374	23.34342	23.3374	0
2024-05-04 02:55:00	23.3374	23.34342	23.3374	0
2024-05-04 03:00:00	23.3374	23.34342	23.3374	0
2024-05-04 03:05:00	23.3374	23.34142	23.3374	0
2024-05-04 03:10:00	23.3508	23.34142	23.3508	0
2024-05-04 03:15:00	23.3508	23.34209	23.3508	0
2024-05-04 03:20:00	23.3441	23.34209	23.3441	0
2024-05-04 03:25:00	23.3708	23.34476	23.3708	0
2024-05-04 03:30:00	23.3641	23.34743	23.3641	0
2024-05-04 03:35:00	23.3574	23.34876	23.3574	0
2024-05-04 03:40:00	23.3508	23.3501	23.3508	0
2024-05-04 03:45:00	23.3508	23.35144	23.3508	0
2024-05-04 03:50:00	23.3508	23.35278	23.3508	0
2024-05-04 03:55:00	23.3508	23.35412	23.3508	0
2024-05-04 04:00:00	23.3508	23.35412	23.3508	0
2024-05-04 04:05:00	23.3441	23.35345	23.3441	0
2024-05-04 04:10:00	23.3574	23.35478	23.3574	0
2024-05-04 04:15:00	23.3508	23.35278	23.3508	0
2024-05-04 04:20:00	23.3508	23.35145	23.3508	0
2024-05-04 04:25:00	23.3641	23.35212	23.3641	0
2024-05-04 04:30:00	23.3574	23.35278	23.3574	0
2024-05-04 04:35:00	23.3508	23.35278	23.3508	0
2024-05-04 04:40:00	23.3441	23.35211	23.3441	0
2024-05-04 04:45:00	23.3441	23.35144	23.3441	0
2024-05-04 04:50:00	23.3374	23.3501	23.3374	0
2024-05-04 04:55:00	23.3508	23.35077	23.3508	0
2024-05-04 05:00:00	23.3441	23.34944	23.3441	0
2024-05-04 05:05:00	23.3441	23.34877	23.3441	0
2024-05-04 05:10:00	23.3441	23.3481	23.3441	0
2024-05-04 05:15:00	23.3374	23.34543	23.3374	0
2024-05-04 05:20:00	23.3441	23.3441	23.3441	0
2024-05-04 05:25:00	23.3374	23.34276	23.3374	0
2024-05-04 05:30:00	23.3374	23.34209	23.3374	0
2024-05-04 05:35:00	23.3441	23.34209	23.3441	0
2024-05-04 05:40:00	23.3374	23.34209	23.3374	0
2024-05-04 05:45:00	23.3508	23.34209	23.3508	0
2024-05-04 05:50:00	23.3508	23.34276	23.3508	0
2024-05-04 05:55:00	23.3441	23.34276	23.3441	0
2024-05-04 06:00:00	23.3374	23.34209	23.3374	0
2024-05-04 06:05:00	23.3441	23.34276	23.3441	0
2024-05-04 06:10:00	23.3374	23.34209	23.3374	0
2024-05-04 06:15:00	23.3441	23.34276	23.3441	0
2024-05-04 06:20:00	23.3441	23.34343	23.3441	0
2024-05-04 06:25:00	23.3374	23.34276	23.3374	0
2024-05-04 06:30:00	23.3441	23.34343	23.3441	0
2024-05-04 06:35:00	23.3374	23.34209	23.3374	0
2024-05-04 06:40:00	23.3441	23.34142	23.3441	0
2024-05-04 06:45:00	23.3441	23.34142	23.3441	0
2024-05-04 06:50:00	23.3374	23.34142	23.3374	0
2024-05-04 06:55:00	23.3508	23.34209	23.3508	0
2024-05-04 07:00:00	23.3441	23.34276	23.3441	0
2024-05-04 07:05:00	23.3508	23.34343	23.3508	0
2024-05-04 07:10:00	23.3574	23.34476	23.3574	0
2024-05-04 07:15:00	23.3508	23.3461	23.3508	0
2024-05-04 07:20:00	23.3441	23.3461	23.3441	0
2024-05-04 07:25:00	23.3508	23.34744	23.3508	0
2024-05-04 07:30:00	23.3441	23.34744	23.3441	0
2024-05-04 07:35:00	23.3508	23.34811	23.3508	0
2024-05-04 07:40:00	23.3374	23.34811	23.3374	0
2024-05-04 07:45:00	23.3374	23.34677	23.3374	0
2024-05-04 07:50:00	23.3441	23.34677	23.3441	0
2024-05-04 07:55:00	23.3441	23.3461	23.3441	0
2024-05-04 08:00:00	23.3441	23.34477	23.3441	0
2024-05-04 08:05:00	23.3441	23.3441	23.3441	0
2024-05-04 08:10:00	23.3441	23.3441	23.3441	0
2024-05-04 08:15:00	23.3441	23.34343	23.3441	0
2024-05-04 08:20:00	23.3441	23.34343	23.3441	0
2024-05-04 08:25:00	23.3508	23.34343	23.3508	0
2024-05-04 08:30:00	23.3441	23.3441	23.3441	0
2024-05-04 08:35:00	23.3441	23.34477	23.3441	0
2024-05-04 08:40:00	23.3508	23.34544	23.3508	0
2024-05-04 08:45:00	23.3508	23.34611	23.3508	0
2024-05-04 08:50:00	23.3508	23.34678	23.3508	0
2024-05-04 08:55:00	23.3508	23.34745	23.3508	0
2024-05-04 09:00:00	23.3508	23.34812	23.3508	0
2024-05-04 09:05:00	23.3574	23.34945	23.3574	0
2024-05-04 09:10:00	23.3508	23.35012	23.3508	0
2024-05-04 09:15:00	23.3708	23.35212	23.3708	0
2024-05-04 09:20:00	23.3708	23.35479	23.3708	0
2024-05-04 09:25:00	23.3641	23.35679	23.3641	0
2024-05-04 09:30:00	23.3641	23.35812	23.3641	0
2024-05-04 09:35:00	23.3641	23.35945	23.3641	0
2024-05-04 09:40:00	23.3708	23.36145	23.3708	0
2024-05-04 09:45:00	23.3841	23.36478	23.3841	0
2024-05-04 09:50:00	23.3708	23.36678	23.3708	0
2024-05-04 09:55:00	23.3774	23.36878	23.3774	0
2024-05-04 10:00:00	23.3841	23.37211	23.3841	0
2024-05-04 10:05:00	23.3774	23.37277	23.3774	0
2024-05-04 10:10:00	23.3908	23.37477	23.3908	0
2024-05-04 10:15:00	23.3908	23.37744	23.3908	0
2024-05-04 10:20:00	23.3975	23.38078	23.3975	0
2024-05-04 10:25:00	23.3908	23.38345	23.3908	0
2024-05-04 10:30:00	23.3908	23.38545	23.3908	0
2024-05-04 10:35:00	23.4041	23.38745	23.4041	0
2024-05-04 10:40:00	23.3975	23.39012	23.3975	0
2024-05-04 10:45:00	23.4041	23.39279	23.4041	0
2024-05-04 10:50:00	23.4041	23.39479	23.4041	0
2024-05-04 10:55:00	23.4041	23.39746	23.4041	0
2024-05-04 11:00:00	23.4041	23.39879	23.4041	0
2024-05-04 11:05:00	23.4041	23.40012	23.4041	0
2024-05-04 11:10:00	23.4041	23.40078	23.4041	0
2024-05-04 11:15:00	23.4041	23.40211	23.4041	0
2024-05-04 11:20:00	23.4041	23.40344	23.4041	0
2024-05-04 11:25:00	23.4041	23.40344	23.4041	0
2024-05-04 11:30:00	23.4041	23.4041	23.4041	0
2024-05-04 11:35:00	23.4041	23.4041	23.4041	0
2024-05-04 11:40:00	23.4108	23.40477	23.4108	0
2024-05-04 11:45:00	23.4041	23.40477	23.4041	0
2024-05-04 11:50:00	23.4041	23.40477	23.4041	0
2024-05-04 11:55:00	23.4041	23.40477	23.4041	0
2024-05-04 12:00:00	23.4041	23.40477	23.4041	0
2024-05-04 12:05:00	23.4041	23.40477	23.4041	0
2024-05-04 12:10:00	23.4041	23.40477	23.4041	0
2024-05-04 12:15:00	23.4041	23.40477	23.4041	0
2024-05-04 12:20:00	23.4041	23.40477	23.4041	0
2024-05-04 12:25:00	23.4041	23.40477	23.4041	0
2024-05-04 12:30:00	23.4041	23.4041	23.4041	0
2024-05-04 12:35:00	23.4041	23.4041	23.4041	0
2024-05-04 12:40:00	23.4041	23.4041	23.4041	0
2024-05-04 12:45:00	23.4108	23.40477	23.4108	0
2024-05-04 12:50:00	23.4175	23.40611	23.4175	0
2024-05-04 12:55:00	23.4308	23.40878	23.4308	0
2024-05-04 13:00:00	23.4308	23.41145	23.4308	0
2024-05-04 13:05:00	23.4241	23.41345	23.4241	0
2024-05-04 13:10:00	23.4308	23.41612	23.4308	0
2024-05-04 13:15:00	23.4308	23.41879	23.4308	0
2024-05-04 13:20:00	23.4308	23.42146	23.4308	0
2024-05-04 13:25:00	23.4308	23.42413	23.4308	0
2024-05-04 13:30:00	23.4308	23.4268	23.4308	0
2024-05-04 13:35:00	23.4442	23.43014	23.4442	0
2024-05-04 13:40:00	23.4442	23.43281	23.4442	0
2024-05-04 13:45:00	23.4442	23.43415	23.4442	0
2024-05-04 13:50:00	23.4508	23.43615	23.4508	0
2024-05-04 13:55:00	23.4442	23.43816	23.4442	0
2024-05-04 14:00:00	23.4575	23.44083	23.4575	0
2024-05-04 14:05:00	23.4575	23.4435	23.4575	0
2024-05-04 14:10:00	23.4508	23.4455	23.4508	0
2024-05-04 14:15:00	23.4575	23.44817	23.4575	0
2024-05-04 14:20:00	23.4575	23.45084	23.4575	0
2024-05-04 14:25:00	23.4575	23.45217	23.4575	0
2024-05-04 14:30:00	23.4575	23.4535	23.4575	0
2024-05-04 14:35:00	23.4575	23.45483	23.4575	0
2024-05-04 14:40:00	23.4708	23.45683	23.4708	0
2024-05-04 14:45:00	23.4775	23.46016	23.4775	0
2024-05-04 14:50:00	23.4708	23.46149	23.4708	0
2024-05-04 14:55:00	23.4642	23.46216	23.4642	0
2024-05-04 15:00:00	23.4708	23.46416	23.4708	0
2024-05-04 15:05:00	23.4642	23.46483	23.4642	0
2024-05-04 15:10:00	23.4642	23.4655	23.4642	0
2024-05-04 15:15:00	23.4708	23.46683	23.4708	0
2024-05-04 15:20:00	23.4642	23.4675	23.4642	0
2024-05-04 15:25:00	23.4642	23.46817	23.4642	0
2024-05-04 15:30:00	23.4642	23.46751	23.4642	0
2024-05-04 15:35:00	23.4575	23.46551	23.4575	0
2024-05-04 15:40:00	23.4708	23.46551	23.4708	0
2024-05-04 15:45:00	23.4708	23.46617	23.4708	0
2024-05-04 15:50:00	23.4575	23.46484	23.4575	0
2024-05-04 15:55:00	23.4642	23.46484	23.4642	0
2024-05-04 16:00:00	23.4575	23.46417	23.4575	0
2024-05-04 16:05:00	23.4508	23.46217	23.4508	0
2024-05-04 16:10:00	23.4575	23.4615	23.4575	0
2024-05-04 16:15:00	23.4442	23.4595	23.4442	0
2024-05-04 16:20:00	23.4575	23.45883	23.4575	0
2024-05-04 16:25:00	23.4575	23.45883	23.4575	0
2024-05-04 16:30:00	23.4508	23.45683	23.4508	0
2024-05-04 16:35:00	23.4575	23.4555	23.4575	0
2024-05-04 16:40:00	23.4442	23.45417	23.4442	0
2024-05-04 16:45:00	23.4575	23.4535	23.4575	0
2024-05-04 16:50:00	23.4575	23.4535	23.4575	0
2024-05-04 16:55:00	23.4575	23.45417	23.4575	0
2024-05-04 17:00:00	23.4508	23.4535	23.4508	0
2024-05-04 17:05:00	23.4575	23.45483	23.4575	0
2024-05-04 17:10:00	23.4442	23.4535	23.4442	0
2024-05-04 17:15:00	23.4575	23.4535	23.4575	0
2024-05-04 17:20:00	23.4575	23.45417	23.4575	0
2024-05-04 17:25:00	23.4508	23.4535	23.4508	0
2024-05-04 17:30:00	23.4575	23.45483	23.4575	0
2024-05-04 17:35:00	23.4508	23.45416	23.4508	0
2024-05-04 17:40:00	23.4442	23.45283	23.4442	0
2024-05-04 17:45:00	23.4575	23.45283	23.4575	0
2024-05-04 17:50:00	23.4442	23.45217	23.4442	0
2024-05-04 17:55:00	23.4442	23.45084	23.4442	0
2024-05-04 18:00:00	23.4508	23.4515	23.4508	0
2024-05-04 18:05:00	23.4442	23.45017	23.4442	0
2024-05-04 18:10:00	23.4442	23.44884	23.4442	0
2024-05-04 18:15:00	23.4442	23.44818	23.4442	0
2024-05-04 18:20:00	23.4442	23.44685	23.4442	0
2024-05-04 18:25:00	23.4508	23.44685	23.4508	0
2024-05-04 18:30:00	23.4442	23.44685	23.4442	0
2024-05-04 18:35:00	23.4442	23.44552	23.4442	0
2024-05-04 18:40:00	23.4442	23.44552	23.4442	0
2024-05-04 18:45:00	23.4375	23.44485	23.4375	0
2024-05-04 18:50:00	23.4442	23.44419	23.4442	0
2024-05-04 18:55:00	23.4375	23.44352	23.4375	0
2024-05-04 19:00:00	23.4375	23.44285	23.4375	0
2024-05-04 19:05:00	23.4442	23.44285	23.4442	0
2024-05-04 19:10:00	23.4308	23.44151	23.4308	0
2024-05-04 19:15:00	23.4375	23.44018	23.4375	0
2024-05-04 19:20:00	23.4308	23.43884	23.4308	0
2024-05-04 19:25:00	23.4308	23.4375	23.4308	0
2024-05-04 19:30:00	23.4375	23.43683	23.4375	0
2024-05-04 19:35:00	23.4308	23.43616	23.4308	0
2024-05-04 19:40:00	23.4308	23.43482	23.4308	0
2024-05-04 19:45:00	23.4308	23.43415	23.4308	0
2024-05-04 19:50:00	23.4308	23.43348	23.4308	0
2024-05-04 19:55:00	23.4308	23.43214	23.4308	0
2024-05-04 20:00:00	23.4308	23.43214	23.4308	0
2024-05-04 20:05:00	23.4241	23.4308	23.4241	0
2024-05-04 20:10:00	23.4308	23.4308	23.4308	0
2024-05-04 20:15:00	23.4241	23.43013	23.4241	0
2024-05-04 20:20:00	23.4241	23.42879	23.4241	0
2024-05-04 20:25:00	23.4241	23.42812	23.4241	0
2024-05-04 20:30:00	23.4175	23.42679	23.4175	0
2024-05-04 20:35:00	23.4308	23.42679	23.4308	0
2024-05-04 20:40:00	23.4241	23.42612	23.4241	0
2024-05-04 20:45:00	23.4241	23.42545	23.4241	0
2024-05-04 20:50:00	23.4175	23.42412	23.4175	0
2024-05-04 20:55:00	23.4175	23.42346	23.4175	0
2024-05-04 21:00:00	23.4241	23.42279	23.4241	0
2024-05-04 21:05:00	23.4175	23.42213	23.4175	0
2024-05-04 21:10:00	23.4175	23.42147	23.4175	0
2024-05-04 21:15:00	23.4241	23.42147	23.4241	0
2024-05-04 21:20:00	23.4175	23.42147	23.4175	0
2024-05-04 21:25:00	23.4175	23.42014	23.4175	0
2024-05-04 21:30:00	23.4175	23.41948	23.4175	0
2024-05-04 21:35:00	23.4175	23.41882	23.4175	0
2024-05-04 21:40:00	23.4308	23.42015	23.4308	0
2024-05-04 21:45:00	23.4241	23.42081	23.4241	0
2024-05-04 21:50:00	23.4175	23.42015	23.4175	0
2024-05-04 21:55:00	23.4175	23.42015	23.4175	0
2024-05-04 22:00:00	23.4175	23.42015	23.4175	0
2024-05-04 22:05:00	23.4175	23.41949	23.4175	0
2024-05-04 22:10:00	23.4175	23.41949	23.4175	0
2024-05-04 22:15:00	23.4108	23.41882	23.4108	0
2024-05-04 22:20:00	23.4175	23.41882	23.4175	0
2024-05-04 22:25:00	23.4175	23.41882	23.4175	0
2024-05-04 22:30:00	23.4108	23.41682	23.4108	0
2024-05-04 22:35:00	23.4108	23.41549	23.4108	0
2024-05-04 22:40:00	23.4175	23.41549	23.4175	0
2024-05-04 22:45:00	23.4108	23.41482	23.4108	0
2024-05-04 22:50:00	23.4108	23.41415	23.4108	0
2024-05-04 22:55:00	23.4041	23.41281	23.4041	0
2024-05-04 23:00:00	23.4041	23.41147	23.4041	0
2024-05-04 23:05:00	23.4108	23.41147	23.4108	0
2024-05-04 23:10:00	23.4041	23.41013	23.4041	0
2024-05-04 23:15:00	23.4108	23.40946	23.4108	0
2024-05-04 23:20:00	23.4041	23.40879	23.4041	0
2024-05-04 23:25:00	23.4041	23.40812	23.4041	0
2024-05-04 23:30:00	23.4041	23.40678	23.4041	0
2024-05-04 23:35:00	23.3975	23.40545	23.3975	0
2024-05-04 23:40:00	23.4041	23.40478	23.4041	0
2024-05-04 23:45:00	23.3975	23.40412	23.3975	0
2024-05-04 23:50:00	23.3908	23.40279	23.3908	0
2024-05-04 23:55:00	23.3975	23.40146	23.3975	0
2024-05-05 00:00:00	23.3908	23.40013	23.3908	0
2024-05-05 00:05:00	23.4175	23.4008	23.4175	0
2024-05-05 00:10:00	23.4108	23.40147	23.4108	0
2024-05-05 00:15:00	23.4041	23.40147	23.4041	0
2024-05-05 00:20:00	23.4041	23.40147	23.4041	0
2024-05-05 00:25:00	23.4041	23.40213	23.4041	0
2024-05-05 00:30:00	23.3975	23.40147	23.3975	0
2024-05-05 00:35:00	23.3975	23.40147	23.3975	0
2024-05-05 00:40:00	23.3975	23.40214	23.3975	0
2024-05-05 00:45:00	23.3975	23.40214	23.3975	0
2024-05-05 00:50:00	23.4041	23.40347	23.4041	0
2024-05-05 00:55:00	23.3908	23.4008	23.3908	0
2024-05-05 01:00:00	23.3908	23.3988	23.3908	0
2024-05-05 01:05:00	23.3908	23.39747	23.3908	0
2024-05-05 01:10:00	23.3908	23.39614	23.3908	0
2024-05-05 01:15:00	23.3975	23.39548	23.3975	0
2024-05-05 01:20:00	23.4041	23.39614	23.4041	0
2024-05-05 01:25:00	23.3908	23.39547	23.3908	0
2024-05-05 01:30:00	23.3908	23.3948	23.3908	0
2024-05-05 01:35:00	23.3908	23.39413	23.3908	0
2024-05-05 01:40:00	23.3908	23.3928	23.3908	0
2024-05-05 01:45:00	23.3908	23.3928	23.3908	0
2024-05-05 01:50:00	23.3841	23.39213	23.3841	0
2024-05-05 01:55:00	23.3908	23.39213	23.3908	0
2024-05-05 02:00:00	23.3975	23.3928	23.3975	0
2024-05-05 02:05:00	23.3841	23.39146	23.3841	0
2024-05-05 02:10:00	23.3908	23.39013	23.3908	0
2024-05-05 02:15:00	23.3975	23.3908	23.3975	0
2024-05-05 02:20:00	23.3908	23.3908	23.3908	0
2024-05-05 02:25:00	23.3841	23.39013	23.3841	0
2024-05-05 02:30:00	23.3908	23.39013	23.3908	0
2024-05-05 02:35:00	23.3841	23.38946	23.3841	0
2024-05-05 02:40:00	23.3908	23.39013	23.3908	0
2024-05-05 02:45:00	23.3841	23.38946	23.3841	0
2024-05-05 02:50:00	23.3774	23.38745	23.3774	0
2024-05-05 02:55:00	23.3908	23.38812	23.3908	0
2024-05-05 03:00:00	23.3841	23.38745	23.3841	0
2024-05-05 03:05:00	23.3774	23.38544	23.3774	0
2024-05-05 03:10:00	23.3908	23.38544	23.3908	0
2024-05-05 03:15:00	23.3774	23.38477	23.3774	0
2024-05-05 03:20:00	23.3908	23.38477	23.3908	0
2024-05-05 03:25:00	23.3841	23.38477	23.3841	0
2024-05-05 03:30:00	23.3774	23.38343	23.3774	0
2024-05-05 03:35:00	23.3774	23.38276	23.3774	0
2024-05-05 03:40:00	23.3841	23.38343	23.3841	0
2024-05-05 03:45:00	23.3774	23.38209	23.3774	0
2024-05-05 03:50:00	23.3774	23.38142	23.3774	0
2024-05-05 03:55:00	23.3774	23.38142	23.3774	0
2024-05-05 04:00:00	23.3774	23.38008	23.3774	0
2024-05-05 04:05:00	23.3774	23.38008	23.3774	0
2024-05-05 04:10:00	23.3774	23.37874	23.3774	0
2024-05-05 04:15:00	23.3908	23.37941	23.3908	0
2024-05-05 04:20:00	23.3908	23.38075	23.3908	0
2024-05-05 04:25:00	23.3774	23.38075	23.3774	0
2024-05-05 04:30:00	23.3841	23.38075	23.3841	0
2024-05-05 04:35:00	23.3975	23.38276	23.3975	0
2024-05-05 04:40:00	23.3841	23.38343	23.3841	0
2024-05-05 04:45:00	23.3841	23.3841	23.3841	0
2024-05-05 04:50:00	23.3908	23.38544	23.3908	0
2024-05-05 04:55:00	23.3841	23.38611	23.3841	0
2024-05-05 05:00:00	23.3774	23.38611	23.3774	0
2024-05-05 05:05:00	23.3841	23.38544	23.3841	0
2024-05-05 05:10:00	23.3774	23.3841	23.3774	0
2024-05-05 05:15:00	23.3774	23.3841	23.3774	0
2024-05-05 05:20:00	23.3774	23.38343	23.3774	0
2024-05-05 05:25:00	23.3708	23.38076	23.3708	0
2024-05-05 05:30:00	23.3774	23.38009	23.3774	0
2024-05-05 05:35:00	23.3774	23.37942	23.3774	0
2024-05-05 05:40:00	23.3908	23.37942	23.3908	0
2024-05-05 05:45:00	23.3975	23.38076	23.3975	0
2024-05-05 05:50:00	23.3908	23.3821	23.3908	0
2024-05-05 05:55:00	23.3908	23.38277	23.3908	0
2024-05-05 06:00:00	23.3908	23.38411	23.3908	0
2024-05-05 06:05:00	23.3908	23.38545	23.3908	0
2024-05-05 06:10:00	23.3841	23.38612	23.3841	0
2024-05-05 06:15:00	23.3908	23.38812	23.3908	0
2024-05-05 06:20:00	23.3841	23.38879	23.3841	0
2024-05-05 06:25:00	23.3841	23.38946	23.3841	0
2024-05-05 06:30:00	23.3908	23.38946	23.3908	0
2024-05-05 06:35:00	23.3841	23.38812	23.3841	0
2024-05-05 06:40:00	23.3908	23.38812	23.3908	0
2024-05-05 06:45:00	23.3975	23.38879	23.3975	0
2024-05-05 06:50:00	23.3908	23.38879	23.3908	0
2024-05-05 06:55:00	23.3908	23.38879	23.3908	0
2024-05-05 07:00:00	23.3908	23.38946	23.3908	0
2024-05-05 07:05:00	23.3908	23.38946	23.3908	0
2024-05-05 07:10:00	23.4041	23.39146	23.4041	0
2024-05-05 07:15:00	23.3975	23.3928	23.3975	0
2024-05-05 07:20:00	23.3975	23.39347	23.3975	0
2024-05-05 07:25:00	23.3975	23.39481	23.3975	0
2024-05-05 07:30:00	23.3975	23.39548	23.3975	0
2024-05-05 07:35:00	23.4041	23.39614	23.4041	0
2024-05-05 07:40:00	23.4041	23.39747	23.4041	0
2024-05-05 07:45:00	23.3975	23.39814	23.3975	0
2024-05-05 07:50:00	23.4175	23.40081	23.4175	0
2024-05-05 07:55:00	23.4175	23.40348	23.4175	0
2024-05-05 08:00:00	23.4108	23.40415	23.4108	0
2024-05-05 08:05:00	23.4108	23.40548	23.4108	0
2024-05-05 08:10:00	23.4108	23.40681	23.4108	0
2024-05-05 08:15:00	23.4108	23.40814	23.4108	0
2024-05-05 08:20:00	23.4175	23.41014	23.4175	0
2024-05-05 08:25:00	23.4175	23.41148	23.4175	0
2024-05-05 08:30:00	23.4175	23.41282	23.4175	0
2024-05-05 08:35:00	23.4175	23.41482	23.4175	0
2024-05-05 08:40:00	23.4175	23.41482	23.4175	0
2024-05-05 08:45:00	23.4175	23.41482	23.4175	0
2024-05-05 08:50:00	23.4175	23.41549	23.4175	0
2024-05-05 08:55:00	23.4175	23.41616	23.4175	0
2024-05-05 09:00:00	23.4241	23.41749	23.4241	0
2024-05-05 09:05:00	23.4175	23.41816	23.4175	0
2024-05-05 09:10:00	23.4175	23.41816	23.4175	0
2024-05-05 09:15:00	23.4241	23.41882	23.4241	0
2024-05-05 09:20:00	23.4175	23.41882	23.4175	0
2024-05-05 09:25:00	23.4241	23.41948	23.4241	0
2024-05-05 09:30:00	23.4308	23.42081	23.4308	0
2024-05-05 09:35:00	23.4175	23.42081	23.4175	0
2024-05-05 09:40:00	23.4241	23.42147	23.4241	0
2024-05-05 09:45:00	23.4241	23.42213	23.4241	0
2024-05-05 09:50:00	23.4241	23.42213	23.4241	0
2024-05-05 09:55:00	23.4308	23.42346	23.4308	0
2024-05-05 10:00:00	23.4241	23.42412	23.4241	0
2024-05-05 10:05:00	23.4308	23.42479	23.4308	0
2024-05-05 10:10:00	23.4308	23.42612	23.4308	0
2024-05-05 10:15:00	23.4308	23.42679	23.4308	0
2024-05-05 10:20:00	23.4375	23.42746	23.4375	0
2024-05-05 10:25:00	23.4308	23.42879	23.4308	0
2024-05-05 10:30:00	23.4308	23.42946	23.4308	0
2024-05-05 10:35:00	23.4308	23.43013	23.4308	0
2024-05-05 10:40:00	23.4308	23.4308	23.4308	0
2024-05-05 10:45:00	23.4308	23.4308	23.4308	0
2024-05-05 10:50:00	23.4308	23.43147	23.4308	0
2024-05-05 10:55:00	23.4308	23.43147	23.4308	0
2024-05-05 11:00:00	23.4375	23.43214	23.4375	0
2024-05-05 11:05:00	23.4308	23.43214	23.4308	0
2024-05-05 11:10:00	23.4442	23.43281	23.4442	0
2024-05-05 11:15:00	23.4508	23.43481	23.4508	0
2024-05-05 11:20:00	23.4375	23.43548	23.4375	0
2024-05-05 11:25:00	23.4442	23.43682	23.4442	0
2024-05-05 11:30:00	23.4442	23.43816	23.4442	0
2024-05-05 11:35:00	23.4375	23.43883	23.4375	0
2024-05-05 11:40:00	23.4508	23.44083	23.4508	0
2024-05-05 11:45:00	23.4508	23.44283	23.4508	0
2024-05-05 11:50:00	23.4442	23.4435	23.4442	0
2024-05-05 11:55:00	23.4575	23.44617	23.4575	0
2024-05-05 12:00:00	23.4575	23.4475	23.4575	0
2024-05-05 12:05:00	23.4442	23.44684	23.4442	0
2024-05-05 12:10:00	23.4508	23.44817	23.4508	0
2024-05-05 12:15:00	23.4508	23.44883	23.4508	0
2024-05-05 12:20:00	23.4442	23.44883	23.4442	0
2024-05-05 12:25:00	23.4575	23.45083	23.4575	0
2024-05-05 12:30:00	23.4442	23.45017	23.4442	0
2024-05-05 12:35:00	23.4508	23.45017	23.4508	0
2024-05-05 12:40:00	23.4575	23.4515	23.4575	0
2024-05-05 12:45:00	23.4508	23.45083	23.4508	0
2024-05-05 12:50:00	23.4575	23.45083	23.4575	0
2024-05-05 12:55:00	23.4575	23.45216	23.4575	0
2024-05-05 13:00:00	23.4442	23.4515	23.4442	0
2024-05-05 13:05:00	23.4575	23.45217	23.4575	0
2024-05-05 13:10:00	23.4508	23.45283	23.4508	0
2024-05-05 13:15:00	23.4575	23.45283	23.4575	0
2024-05-05 13:20:00	23.4575	23.45416	23.4575	0
2024-05-05 13:25:00	23.4575	23.45483	23.4575	0
2024-05-05 13:30:00	23.4575	23.45483	23.4575	0
2024-05-05 13:35:00	23.4575	23.4555	23.4575	0
2024-05-05 13:40:00	23.4508	23.45483	23.4508	0
2024-05-05 13:45:00	23.4575	23.45483	23.4575	0
2024-05-05 13:50:00	23.4575	23.45616	23.4575	0
2024-05-05 13:55:00	23.4575	23.45616	23.4575	0
2024-05-05 14:00:00	23.4575	23.45683	23.4575	0
2024-05-05 14:05:00	23.4575	23.45683	23.4575	0
2024-05-05 14:10:00	23.4508	23.45616	23.4508	0
2024-05-05 14:15:00	23.4575	23.45616	23.4575	0
2024-05-05 14:20:00	23.4575	23.45616	23.4575	0
2024-05-05 14:25:00	23.4575	23.45616	23.4575	0
2024-05-05 14:30:00	23.4575	23.45683	23.4575	0
2024-05-05 14:35:00	23.4575	23.45683	23.4575	0
2024-05-05 14:40:00	23.4708	23.45816	23.4708	0
2024-05-05 14:45:00	23.4708	23.45949	23.4708	0
2024-05-05 14:50:00	23.4575	23.45949	23.4575	0
2024-05-05 14:55:00	23.4575	23.45949	23.4575	0
2024-05-05 15:00:00	23.4575	23.46016	23.4575	0
2024-05-05 15:05:00	23.4575	23.46016	23.4575	0
2024-05-05 15:10:00	23.4642	23.46083	23.4642	0
2024-05-05 15:15:00	23.4575	23.46083	23.4575	0
2024-05-05 15:20:00	23.4575	23.46083	23.4575	0
2024-05-05 15:25:00	23.4708	23.46216	23.4708	0
2024-05-05 15:30:00	23.4575	23.46083	23.4575	0
2024-05-05 15:35:00	23.4575	23.4595	23.4575	0
2024-05-05 15:40:00	23.4642	23.46017	23.4642	0
2024-05-05 15:45:00	23.4575	23.46017	23.4575	0
2024-05-05 15:50:00	23.4708	23.4615	23.4708	0
2024-05-05 15:55:00	23.4642	23.46217	23.4642	0
2024-05-05 16:00:00	23.4575	23.4615	23.4575	0
2024-05-05 16:05:00	23.4642	23.46217	23.4642	0
2024-05-05 16:10:00	23.4642	23.46284	23.4642	0
2024-05-05 16:15:00	23.4708	23.46284	23.4708	0
2024-05-05 16:20:00	23.4775	23.46484	23.4775	0
2024-05-05 16:25:00	23.4708	23.46617	23.4708	0
2024-05-05 16:30:00	23.4642	23.46617	23.4642	0
2024-05-05 16:35:00	23.4708	23.4675	23.4708	0
2024-05-05 16:40:00	23.4708	23.4675	23.4708	0
2024-05-05 16:45:00	23.4708	23.46816	23.4708	0
2024-05-05 16:50:00	23.4708	23.46949	23.4708	0
2024-05-05 16:55:00	23.4575	23.46882	23.4575	0
2024-05-05 17:00:00	23.4708	23.46948	23.4708	0
2024-05-05 17:05:00	23.4708	23.46948	23.4708	0
2024-05-05 17:10:00	23.4575	23.46748	23.4575	0
2024-05-05 17:15:00	23.4708	23.46748	23.4708	0
2024-05-05 17:20:00	23.4708	23.46814	23.4708	0
2024-05-05 17:25:00	23.4575	23.46681	23.4575	0
2024-05-05 17:30:00	23.4708	23.46681	23.4708	0
2024-05-05 17:35:00	23.4642	23.46615	23.4642	0
2024-05-05 17:40:00	23.4642	23.46549	23.4642	0
2024-05-05 17:45:00	23.4708	23.46682	23.4708	0
2024-05-05 17:50:00	23.4642	23.46616	23.4642	0
2024-05-05 17:55:00	23.4708	23.46616	23.4708	0
2024-05-05 18:00:00	23.4708	23.46749	23.4708	0
2024-05-05 18:05:00	23.4642	23.46683	23.4642	0
2024-05-05 18:10:00	23.4708	23.46683	23.4708	0
2024-05-05 18:15:00	23.4708	23.46816	23.4708	0
2024-05-05 18:20:00	23.4708	23.46816	23.4708	0
2024-05-05 18:25:00	23.4708	23.46882	23.4708	0
2024-05-05 18:30:00	23.4642	23.46882	23.4642	0
2024-05-05 18:35:00	23.4642	23.46816	23.4642	0
2024-05-05 18:40:00	23.4642	23.46816	23.4642	0
2024-05-05 18:45:00	23.4575	23.46683	23.4575	0
2024-05-05 18:50:00	23.4708	23.46683	23.4708	0
2024-05-05 18:55:00	23.4575	23.46616	23.4575	0
2024-05-05 19:00:00	23.4575	23.46483	23.4575	0
2024-05-05 19:05:00	23.4708	23.46483	23.4708	0
2024-05-05 19:10:00	23.4575	23.4635	23.4575	0
2024-05-05 19:15:00	23.4642	23.46284	23.4642	0
2024-05-05 19:20:00	23.4642	23.46284	23.4642	0
2024-05-05 19:25:00	23.4575	23.46217	23.4575	0
2024-05-05 19:30:00	23.4708	23.46283	23.4708	0
2024-05-05 19:35:00	23.4575	23.46283	23.4575	0
2024-05-05 19:40:00	23.4708	23.46283	23.4708	0
2024-05-05 19:45:00	23.4708	23.46416	23.4708	0
2024-05-05 19:50:00	23.4708	23.46549	23.4708	0
2024-05-05 19:55:00	23.4575	23.46416	23.4575	0
2024-05-05 20:00:00	23.4708	23.46549	23.4708	0
2024-05-05 20:05:00	23.4575	23.46482	23.4575	0
2024-05-05 20:10:00	23.4575	23.46415	23.4575	0
2024-05-05 20:15:00	23.4575	23.46415	23.4575	0
2024-05-05 20:20:00	23.4575	23.46282	23.4575	0
2024-05-05 20:25:00	23.4575	23.46282	23.4575	0
2024-05-05 20:30:00	23.4575	23.46149	23.4575	0
2024-05-05 20:35:00	23.4575	23.46016	23.4575	0
2024-05-05 20:40:00	23.4508	23.45816	23.4508	0
2024-05-05 20:45:00	23.4442	23.45683	23.4442	0
2024-05-05 20:50:00	23.4508	23.45483	23.4508	0
2024-05-05 20:55:00	23.4442	23.4535	23.4442	0
2024-05-05 21:00:00	23.4442	23.45217	23.4442	0
2024-05-05 21:05:00	23.4508	23.4515	23.4508	0
2024-05-05 21:10:00	23.4575	23.4515	23.4575	0
2024-05-05 21:15:00	23.4642	23.45217	23.4642	0
2024-05-05 21:20:00	23.4575	23.45217	23.4575	0
2024-05-05 21:25:00	23.4575	23.45217	23.4575	0
2024-05-05 21:30:00	23.4575	23.45284	23.4575	0
2024-05-05 21:35:00	23.4575	23.45417	23.4575	0
2024-05-05 21:40:00	23.4442	23.45351	23.4442	0
2024-05-05 21:45:00	23.4508	23.45417	23.4508	0
2024-05-05 21:50:00	23.4508	23.45483	23.4508	0
2024-05-05 21:55:00	23.4442	23.45417	23.4442	0
2024-05-05 22:00:00	23.4508	23.4535	23.4508	0
2024-05-05 22:05:00	23.4442	23.4515	23.4442	0
2024-05-05 22:10:00	23.4442	23.45017	23.4442	0
2024-05-05 22:15:00	23.4442	23.44884	23.4442	0
2024-05-05 22:20:00	23.4508	23.44817	23.4508	0
2024-05-05 22:25:00	23.4642	23.44884	23.4642	0
2024-05-05 22:30:00	23.4575	23.45017	23.4575	0
2024-05-05 22:35:00	23.4442	23.44951	23.4442	0
2024-05-05 22:40:00	23.4508	23.44951	23.4508	0
2024-05-05 22:45:00	23.4508	23.45017	23.4508	0
2024-05-05 22:50:00	23.4442	23.44951	23.4442	0
2024-05-05 22:55:00	23.4442	23.44951	23.4442	0
2024-05-05 23:00:00	23.4442	23.44951	23.4442	0
2024-05-05 23:05:00	23.4442	23.44951	23.4442	0
2024-05-05 23:10:00	23.4442	23.44885	23.4442	0
2024-05-05 23:15:00	23.4375	23.44618	23.4375	0
2024-05-05 23:20:00	23.4442	23.44485	23.4442	0
2024-05-05 23:25:00	23.4442	23.44485	23.4442	0
2024-05-05 23:30:00	23.4375	23.44352	23.4375	0
2024-05-05 23:35:00	23.4508	23.44352	23.4508	0
2024-05-05 23:40:00	23.4442	23.44352	23.4442	0
2024-05-05 23:45:00	23.4375	23.44285	23.4375	0
2024-05-05 23:50:00	23.4575	23.44418	23.4575	0
2024-05-05 23:55:00	23.4442	23.44418	23.4442	0
2024-05-06 00:00:00	23.4375	23.44351	23.4375	0
2024-05-06 00:05:00	23.4375	23.44351	23.4375	0
2024-05-06 00:10:00	23.4442	23.44351	23.4442	0
2024-05-06 00:15:00	23.4375	23.44284	23.4375	0
2024-05-06 00:20:00	23.4375	23.44284	23.4375	0
2024-05-06 00:25:00	23.4375	23.44151	23.4375	0
2024-05-06 00:30:00	23.4308	23.44017	23.4308	0
2024-05-06 00:35:00	23.4375	23.44017	23.4375	0
2024-05-06 00:40:00	23.4308	23.4375	23.4308	0
2024-05-06 00:45:00	23.4241	23.43549	23.4241	0
2024-05-06 00:50:00	23.4308	23.43482	23.4308	0
2024-05-06 00:55:00	23.4308	23.43415	23.4308	0
2024-05-06 01:00:00	23.4308	23.43281	23.4308	0
2024-05-06 01:05:00	23.4308	23.43214	23.4308	0
2024-05-06 01:10:00	23.4241	23.4308	23.4241	0
2024-05-06 01:15:00	23.4241	23.42946	23.4241	0
2024-05-06 01:20:00	23.4241	23.42879	23.4241	0
2024-05-06 01:25:00	23.4175	23.42679	23.4175	0
2024-05-06 01:30:00	23.4241	23.42612	23.4241	0
2024-05-06 01:35:00	23.4175	23.42546	23.4175	0
2024-05-06 01:40:00	23.4175	23.42413	23.4175	0
2024-05-06 01:45:00	23.4175	23.4228	23.4175	0
2024-05-06 01:50:00	23.4175	23.42147	23.4175	0
2024-05-06 01:55:00	23.4308	23.42147	23.4308	0
2024-05-06 02:00:00	23.4241	23.42147	23.4241	0
2024-05-06 02:05:00	23.4175	23.42081	23.4175	0
2024-05-06 02:10:00	23.4175	23.42015	23.4175	0
2024-05-06 02:15:00	23.4175	23.42015	23.4175	0
2024-05-06 02:20:00	23.4108	23.41882	23.4108	0
2024-05-06 02:25:00	23.4241	23.41948	23.4241	0
2024-05-06 02:30:00	23.4175	23.41948	23.4175	0
2024-05-06 02:35:00	23.4108	23.41881	23.4108	0
2024-05-06 02:40:00	23.4175	23.41881	23.4175	0
2024-05-06 02:45:00	23.4175	23.41748	23.4175	0
2024-05-06 02:50:00	23.4108	23.41615	23.4108	0
2024-05-06 02:55:00	23.4241	23.41681	23.4241	0
2024-05-06 03:00:00	23.4175	23.41681	23.4175	0
2024-05-06 03:05:00	23.4108	23.41614	23.4108	0
2024-05-06 03:10:00	23.4175	23.41681	23.4175	0
2024-05-06 03:15:00	23.4041	23.41481	23.4041	0
2024-05-06 03:20:00	23.4041	23.41347	23.4041	0
2024-05-06 03:25:00	23.4108	23.41347	23.4108	0
2024-05-06 03:30:00	23.4041	23.41213	23.4041	0
2024-05-06 03:35:00	23.4108	23.41146	23.4108	0
2024-05-06 03:40:00	23.4108	23.41146	23.4108	0
2024-05-06 03:45:00	23.4041	23.40946	23.4041	0
2024-05-06 03:50:00	23.4041	23.40812	23.4041	0
2024-05-06 03:55:00	23.4041	23.40745	23.4041	0
2024-05-06 04:00:00	23.3908	23.40478	23.3908	0
2024-05-06 04:05:00	23.4041	23.40478	23.4041	0
2024-05-06 04:10:00	23.4041	23.40478	23.4041	0
2024-05-06 04:15:00	23.3975	23.40345	23.3975	0
2024-05-06 04:20:00	23.4041	23.40345	23.4041	0
2024-05-06 04:25:00	23.3975	23.40212	23.3975	0
2024-05-06 04:30:00	23.4041	23.40145	23.4041	0
2024-05-06 04:35:00	23.3975	23.40079	23.3975	0
2024-05-06 04:40:00	23.3908	23.39946	23.3908	0
2024-05-06 04:45:00	23.3975	23.3988	23.3975	0
2024-05-06 04:50:00	23.3975	23.39947	23.3975	0
2024-05-06 04:55:00	23.4175	23.40081	23.4175	0
2024-05-06 05:00:00	23.4175	23.40215	23.4175	0
2024-05-06 05:05:00	23.4108	23.40348	23.4108	0
2024-05-06 05:10:00	23.4041	23.40348	23.4041	0
2024-05-06 05:15:00	23.4175	23.40548	23.4175	0
2024-05-06 05:20:00	23.4108	23.40615	23.4108	0
2024-05-06 05:25:00	23.3975	23.40615	23.3975	0
2024-05-06 05:30:00	23.3841	23.40548	23.3841	0
2024-05-06 05:35:00	23.3308	23.39881	23.3308	0
2024-05-06 05:40:00	23.2974	23.3888	23.2974	0
2024-05-06 05:45:00	23.2441	23.37146	23.2441	0
2024-05-06 05:50:00	23.2441	23.35412	23.2441	0
2024-05-06 05:55:00	23.3041	23.34345	23.3041	0
2024-05-06 06:00:00	23.3308	23.33612	23.3308	0
2024-05-06 06:05:00	23.3441	23.32878	23.3441	0
2024-05-06 06:10:00	23.3508	23.32278	23.3508	0
2024-05-06 06:15:00	23.3508	23.31811	23.3508	0
2024-05-06 06:20:00	23.3108	23.31078	23.3108	0
2024-05-06 06:25:00	23.3308	23.31078	23.3308	0
2024-05-06 06:30:00	23.3508	23.31612	23.3508	0
2024-05-06 06:35:00	23.3574	23.32745	23.3574	0
2024-05-06 06:40:00	23.3508	23.33812	23.3508	0
2024-05-06 06:45:00	23.3574	23.34345	23.3574	0
2024-05-06 06:50:00	23.3574	23.34611	23.3574	0
2024-05-06 06:55:00	23.3708	23.34878	23.3708	0
2024-05-06 07:00:00	23.3774	23.35144	23.3774	0
2024-05-06 07:05:00	23.3774	23.3541	23.3774	0
2024-05-06 07:10:00	23.3774	23.36076	23.3774	0
2024-05-06 07:15:00	23.3908	23.36676	23.3908	0
2024-05-06 07:20:00	23.3841	23.37009	23.3841	0
2024-05-06 07:25:00	23.3774	23.37209	23.3774	0
2024-05-06 07:30:00	23.3908	23.37609	23.3908	0
2024-05-06 07:35:00	23.3841	23.37876	23.3841	0
2024-05-06 07:40:00	23.3908	23.3821	23.3908	0
2024-05-06 07:45:00	23.3908	23.3841	23.3908	0
2024-05-06 07:50:00	23.3908	23.38544	23.3908	0
2024-05-06 07:55:00	23.3975	23.38745	23.3975	0
2024-05-06 08:00:00	23.3841	23.38812	23.3841	0
2024-05-06 08:05:00	23.3841	23.38745	23.3841	0
2024-05-06 08:10:00	23.4041	23.38945	23.4041	0
2024-05-06 08:15:00	23.3908	23.39079	23.3908	0
2024-05-06 08:20:00	23.3975	23.39146	23.3975	0
2024-05-06 08:25:00	23.3908	23.39213	23.3908	0
2024-05-06 08:30:00	23.3774	23.39079	23.3774	0
2024-05-06 08:35:00	23.3841	23.39012	23.3841	0
2024-05-06 08:40:00	23.3908	23.39012	23.3908	0
2024-05-06 08:45:00	23.3908	23.38945	23.3908	0
2024-05-06 08:50:00	23.3975	23.39079	23.3975	0
2024-05-06 08:55:00	23.3975	23.39213	23.3975	0
2024-05-06 09:00:00	23.3975	23.39147	23.3975	0
2024-05-06 09:05:00	23.4041	23.3928	23.4041	0
2024-05-06 09:10:00	23.4041	23.39346	23.4041	0
2024-05-06 09:15:00	23.4041	23.39479	23.4041	0
2024-05-06 09:20:00	23.4108	23.39813	23.4108	0
2024-05-06 09:25:00	23.4041	23.40013	23.4041	0
2024-05-06 09:30:00	23.4175	23.4028	23.4175	0
2024-05-06 09:35:00	23.4175	23.40547	23.4175	0
2024-05-06 09:40:00	23.4175	23.40747	23.4175	0
2024-05-06 09:45:00	23.4175	23.40947	23.4175	0
2024-05-06 09:50:00	23.4175	23.41147	23.4175	0
2024-05-06 09:55:00	23.4241	23.41347	23.4241	0
2024-05-06 10:00:00	23.4175	23.41481	23.4175	0
2024-05-06 10:05:00	23.4175	23.41615	23.4175	0
2024-05-06 10:10:00	23.4175	23.41682	23.4175	0
2024-05-06 10:15:00	23.4175	23.41816	23.4175	0
2024-05-06 10:20:00	23.4308	23.41949	23.4308	0
2024-05-06 10:25:00	23.4375	23.42149	23.4375	0
2024-05-06 10:30:00	23.4308	23.42282	23.4308	0
2024-05-06 10:35:00	23.4308	23.42415	23.4308	0
2024-05-06 10:40:00	23.4375	23.42615	23.4375	0
2024-05-06 10:45:00	23.4308	23.42682	23.4308	0
2024-05-06 10:50:00	23.4375	23.42882	23.4375	0
2024-05-06 10:55:00	23.4241	23.42948	23.4241	0
2024-05-06 11:00:00	23.4241	23.43014	23.4241	0
2024-05-06 11:05:00	23.4308	23.43147	23.4308	0
2024-05-06 11:10:00	23.4308	23.43147	23.4308	0
2024-05-06 11:15:00	23.4375	23.43147	23.4375	0
2024-05-06 11:20:00	23.4375	23.43214	23.4375	0
2024-05-06 11:25:00	23.4308	23.43214	23.4308	0
2024-05-06 11:30:00	23.4442	23.43281	23.4442	0
2024-05-06 11:35:00	23.4375	23.43348	23.4375	0
2024-05-06 11:40:00	23.4375	23.43348	23.4375	0
2024-05-06 11:45:00	23.4442	23.43549	23.4442	0
2024-05-06 11:50:00	23.4442	23.4375	23.4442	0
2024-05-06 11:55:00	23.4575	23.44017	23.4575	0
2024-05-06 12:00:00	23.4708	23.44417	23.4708	0
2024-05-06 12:05:00	23.4642	23.44684	23.4642	0
2024-05-06 12:10:00	23.4575	23.44884	23.4575	0
2024-05-06 12:15:00	23.4575	23.45151	23.4575	0
2024-05-06 12:20:00	23.4575	23.45284	23.4575	0
2024-05-06 12:25:00	23.4575	23.45484	23.4575	0
2024-05-06 12:30:00	23.4642	23.45751	23.4642	0
2024-05-06 12:35:00	23.4575	23.45884	23.4575	0
2024-05-06 12:40:00	23.4575	23.46017	23.4575	0
2024-05-06 12:45:00	23.4575	23.46017	23.4575	0
2024-05-06 12:50:00	23.4575	23.45884	23.4575	0
2024-05-06 12:55:00	23.4308	23.4555	23.4308	0
2024-05-06 13:00:00	23.3975	23.4495	23.3975	0
2024-05-06 13:05:00	23.4108	23.44483	23.4108	0
2024-05-06 13:10:00	23.4508	23.44416	23.4508	0
2024-05-06 13:15:00	23.4442	23.44283	23.4442	0
2024-05-06 13:20:00	23.4308	23.43949	23.4308	0
2024-05-06 13:25:00	23.4508	23.43882	23.4508	0
2024-05-06 13:30:00	23.4575	23.43882	23.4575	0
2024-05-06 13:35:00	23.4575	23.43882	23.4575	0
2024-05-06 13:40:00	23.4575	23.43882	23.4575	0
2024-05-06 13:45:00	23.4575	23.44149	23.4575	0
2024-05-06 13:50:00	23.4708	23.44882	23.4708	0
2024-05-06 13:55:00	23.4642	23.45416	23.4642	0
2024-05-06 14:00:00	23.4775	23.45683	23.4775	0
2024-05-06 14:05:00	23.4842	23.46083	23.4842	0
2024-05-06 14:10:00	23.4775	23.4655	23.4775	0
2024-05-06 14:15:00	23.4708	23.4675	23.4708	0
2024-05-06 14:20:00	23.4775	23.4695	23.4775	0
2024-05-06 14:25:00	23.4775	23.4715	23.4775	0
2024-05-06 14:30:00	23.4775	23.4735	23.4775	0
2024-05-06 14:35:00	23.4775	23.4755	23.4775	0
2024-05-06 14:40:00	23.4775	23.47617	23.4775	0
2024-05-06 14:45:00	23.4842	23.47817	23.4842	0
2024-05-06 14:50:00	23.4842	23.47884	23.4842	0
2024-05-06 14:55:00	23.4775	23.47817	23.4775	0
2024-05-06 15:00:00	23.4842	23.47884	23.4842	0
2024-05-06 15:05:00	23.4842	23.48018	23.4842	0
2024-05-06 15:10:00	23.4842	23.48085	23.4842	0
2024-05-06 15:15:00	23.4842	23.48152	23.4842	0
2024-05-06 15:20:00	23.4842	23.48219	23.4842	0
2024-05-06 15:25:00	23.4842	23.48286	23.4842	0
2024-05-06 15:30:00	23.4842	23.48353	23.4842	0
2024-05-06 15:35:00	23.4842	23.48353	23.4842	0
2024-05-06 15:40:00	23.4842	23.48353	23.4842	0
2024-05-06 15:45:00	23.4842	23.4842	23.4842	0
2024-05-06 15:50:00	23.4842	23.4842	23.4842	0
2024-05-06 15:55:00	23.4908	23.48486	23.4908	0
2024-05-06 16:00:00	23.4842	23.48486	23.4842	0
2024-05-06 16:05:00	23.4842	23.48486	23.4842	0
2024-05-06 16:10:00	23.4842	23.48486	23.4842	0
2024-05-06 16:15:00	23.4842	23.48486	23.4842	0
2024-05-06 16:20:00	23.4842	23.48486	23.4842	0
2024-05-06 16:25:00	23.4842	23.48486	23.4842	0
2024-05-06 16:30:00	23.4842	23.48486	23.4842	0
2024-05-06 16:35:00	23.4842	23.48486	23.4842	0
2024-05-06 16:40:00	23.4842	23.48486	23.4842	0
2024-05-06 16:45:00	23.4842	23.4842	23.4842	0
2024-05-06 16:50:00	23.4842	23.4842	23.4842	0
2024-05-06 16:55:00	23.4842	23.4842	23.4842	0
2024-05-06 17:00:00	23.4842	23.4842	23.4842	0
2024-05-06 17:05:00	23.4842	23.4842	23.4842	0
2024-05-06 17:10:00	23.4842	23.4842	23.4842	0
2024-05-06 17:15:00	23.4842	23.4842	23.4842	0
2024-05-06 17:20:00	23.4842	23.4842	23.4842	0
2024-05-06 17:25:00	23.4842	23.4842	23.4842	0
2024-05-06 17:30:00	23.4842	23.4842	23.4842	0
2024-05-06 17:35:00	23.4842	23.4842	23.4842	0
2024-05-06 17:40:00	23.4975	23.48553	23.4975	0
2024-05-06 17:45:00	23.4975	23.48686	23.4975	0
2024-05-06 17:50:00	23.4908	23.48752	23.4908	0
2024-05-06 17:55:00	23.4842	23.48752	23.4842	0
2024-05-06 18:00:00	23.4908	23.48818	23.4908	0
2024-05-06 18:05:00	23.4842	23.48818	23.4842	0
2024-05-06 18:10:00	23.4908	23.48884	23.4908	0
2024-05-06 18:15:00	23.4975	23.49017	23.4975	0
2024-05-06 18:20:00	23.4908	23.49083	23.4908	0
2024-05-06 18:25:00	23.4908	23.49149	23.4908	0
2024-05-06 18:30:00	23.5042	23.49216	23.5042	0
2024-05-06 18:35:00	23.4908	23.49149	23.4908	0
2024-05-06 18:40:00	23.4842	23.49083	23.4842	0
2024-05-06 18:45:00	23.4908	23.49149	23.4908	0
2024-05-06 18:50:00	23.4842	23.49083	23.4842	0
2024-05-06 18:55:00	23.4975	23.49216	23.4975	0
2024-05-06 19:00:00	23.4975	23.49283	23.4975	0
2024-05-06 19:05:00	23.4908	23.49216	23.4908	0
2024-05-06 19:10:00	23.4975	23.49283	23.4975	0
2024-05-06 19:15:00	23.4842	23.49217	23.4842	0
2024-05-06 19:20:00	23.4842	23.49017	23.4842	0
2024-05-06 19:25:00	23.4908	23.49017	23.4908	0
2024-05-06 19:30:00	23.4842	23.49017	23.4842	0
2024-05-06 19:35:00	23.4842	23.48951	23.4842	0
2024-05-06 19:40:00	23.4842	23.48951	23.4842	0
2024-05-06 19:45:00	23.4842	23.48818	23.4842	0
2024-05-06 19:50:00	23.4842	23.48685	23.4842	0
2024-05-06 19:55:00	23.4842	23.48619	23.4842	0
2024-05-06 20:00:00	23.4842	23.48486	23.4842	0
2024-05-06 20:05:00	23.4842	23.48486	23.4842	0
2024-05-06 20:10:00	23.4842	23.48486	23.4842	0
2024-05-06 20:15:00	23.4908	23.48486	23.4908	0
2024-05-06 20:20:00	23.4842	23.48486	23.4842	0
2024-05-06 20:25:00	23.4775	23.48419	23.4775	0
2024-05-06 20:30:00	23.4842	23.48419	23.4842	0
2024-05-06 20:35:00	23.4842	23.48419	23.4842	0
2024-05-06 20:40:00	23.4842	23.48419	23.4842	0
2024-05-06 20:45:00	23.4908	23.48485	23.4908	0
2024-05-06 20:50:00	23.4842	23.48485	23.4842	0
2024-05-06 20:55:00	23.4842	23.48485	23.4842	0
2024-05-06 21:00:00	23.4842	23.48485	23.4842	0
2024-05-06 21:05:00	23.4842	23.48419	23.4842	0
2024-05-06 21:10:00	23.5042	23.48619	23.5042	0
2024-05-06 21:15:00	23.5042	23.48886	23.5042	0
2024-05-06 21:20:00	23.4908	23.48952	23.4908	0
2024-05-06 21:25:00	23.4975	23.49085	23.4975	0
2024-05-06 21:30:00	23.5042	23.49285	23.5042	0
2024-05-06 21:35:00	23.5042	23.49419	23.5042	0
2024-05-06 21:40:00	23.4975	23.49552	23.4975	0
2024-05-06 21:45:00	23.4975	23.49685	23.4975	0
2024-05-06 21:50:00	23.4975	23.49818	23.4975	0
2024-05-06 21:55:00	23.4908	23.49884	23.4908	0
2024-05-06 22:00:00	23.4975	23.49817	23.4975	0
2024-05-06 22:05:00	23.4908	23.49683	23.4908	0
2024-05-06 22:10:00	23.4975	23.4975	23.4975	0
2024-05-06 22:15:00	23.5042	23.49817	23.5042	0
2024-05-06 22:20:00	23.4975	23.4975	23.4975	0
2024-05-06 22:25:00	23.4908	23.49616	23.4908	0
2024-05-06 22:30:00	23.4908	23.49549	23.4908	0
2024-05-06 22:35:00	23.4908	23.49482	23.4908	0
2024-05-06 22:40:00	23.5042	23.49549	23.5042	0
2024-05-06 22:45:00	23.4975	23.49616	23.4975	0
2024-05-06 22:50:00	23.4908	23.49549	23.4908	0
2024-05-06 22:55:00	23.4975	23.49616	23.4975	0
2024-05-06 23:00:00	23.4908	23.49549	23.4908	0
2024-05-06 23:05:00	23.4842	23.49349	23.4842	0
2024-05-06 23:10:00	23.4975	23.49349	23.4975	0
2024-05-06 23:15:00	23.4842	23.49283	23.4842	0
2024-05-06 23:20:00	23.4908	23.49283	23.4908	0
2024-05-06 23:25:00	23.4908	23.49283	23.4908	0
2024-05-06 23:30:00	23.4842	23.49083	23.4842	0
2024-05-06 23:35:00	23.4908	23.49016	23.4908	0
2024-05-06 23:40:00	23.4908	23.49016	23.4908	0
2024-05-06 23:45:00	23.4908	23.48949	23.4908	0
2024-05-06 23:50:00	23.4975	23.49016	23.4975	0
2024-05-06 23:55:00	23.4975	23.49149	23.4975	0
2024-05-07 00:00:00	23.4842	23.49016	23.4842	0
2024-05-07 00:05:00	23.4975	23.49149	23.4975	0
2024-05-07 00:10:00	23.4975	23.49216	23.4975	0
2024-05-07 00:15:00	23.4842	23.4915	23.4842	0
2024-05-07 00:20:00	23.4975	23.49283	23.4975	0
2024-05-07 00:25:00	23.4908	23.49283	23.4908	0
2024-05-07 00:30:00	23.4975	23.4935	23.4975	0
2024-05-07 00:35:00	23.4975	23.49417	23.4975	0
2024-05-07 00:40:00	23.4908	23.4935	23.4908	0
2024-05-07 00:45:00	23.4975	23.4935	23.4975	0
2024-05-07 00:50:00	23.4975	23.49483	23.4975	0
2024-05-07 00:55:00	23.4842	23.4935	23.4842	0
2024-05-07 01:00:00	23.4908	23.49283	23.4908	0
2024-05-07 01:05:00	23.4908	23.49349	23.4908	0
2024-05-07 01:10:00	23.5042	23.49416	23.5042	0
2024-05-07 01:15:00	23.5108	23.49616	23.5108	0
2024-05-07 01:20:00	23.5042	23.49683	23.5042	0
2024-05-07 01:25:00	23.4975	23.49683	23.4975	0
2024-05-07 01:30:00	23.4975	23.4975	23.4975	0
2024-05-07 01:35:00	23.4908	23.49683	23.4908	0
2024-05-07 01:40:00	23.4908	23.49616	23.4908	0
2024-05-07 01:45:00	23.4975	23.49749	23.4975	0
2024-05-07 01:50:00	23.4975	23.49816	23.4975	0
2024-05-07 01:55:00	23.4975	23.49883	23.4975	0
2024-05-07 02:00:00	23.4975	23.49816	23.4975	0
2024-05-07 02:05:00	23.4908	23.49616	23.4908	0
2024-05-07 02:10:00	23.4975	23.49549	23.4975	0
2024-05-07 02:15:00	23.4975	23.49549	23.4975	0
2024-05-07 02:20:00	23.4908	23.49482	23.4908	0
2024-05-07 02:25:00	23.5108	23.49682	23.5108	0
2024-05-07 02:30:00	23.5042	23.49816	23.5042	0
2024-05-07 02:35:00	23.4975	23.49816	23.4975	0
2024-05-07 02:40:00	23.5175	23.50016	23.5175	0
2024-05-07 02:45:00	23.5108	23.50149	23.5108	0
2024-05-07 02:50:00	23.5108	23.50282	23.5108	0
2024-05-07 02:55:00	23.5042	23.50416	23.5042	0
2024-05-07 03:00:00	23.5175	23.50616	23.5175	0
2024-05-07 03:05:00	23.5108	23.50749	23.5108	0
2024-05-07 03:10:00	23.5042	23.50883	23.5042	0
2024-05-07 03:15:00	23.5108	23.50883	23.5108	0
2024-05-07 03:20:00	23.5108	23.50949	23.5108	0
2024-05-07 03:25:00	23.5042	23.51016	23.5042	0
2024-05-07 03:30:00	23.5108	23.50949	23.5108	0
2024-05-07 03:35:00	23.5108	23.50949	23.5108	0
2024-05-07 03:40:00	23.5042	23.50883	23.5042	0
2024-05-07 03:45:00	23.5042	23.50883	23.5042	0
2024-05-07 03:50:00	23.5108	23.50816	23.5108	0
2024-05-07 03:55:00	23.5042	23.5075	23.5042	0
2024-05-07 04:00:00	23.5175	23.50883	23.5175	0
2024-05-07 04:05:00	23.5108	23.50883	23.5108	0
2024-05-07 04:10:00	23.5108	23.50883	23.5108	0
2024-05-07 04:15:00	23.5108	23.50949	23.5108	0
2024-05-07 04:20:00	23.5108	23.50949	23.5108	0
2024-05-07 04:25:00	23.5042	23.50883	23.5042	0
2024-05-07 04:30:00	23.5108	23.50949	23.5108	0
2024-05-07 04:35:00	23.5042	23.50949	23.5042	0
2024-05-07 04:40:00	23.5042	23.50883	23.5042	0
2024-05-07 04:45:00	23.5108	23.50949	23.5108	0
2024-05-07 04:50:00	23.5042	23.50816	23.5042	0
2024-05-07 04:55:00	23.5242	23.5095	23.5242	0
2024-05-07 05:00:00	23.5242	23.51084	23.5242	0
2024-05-07 05:05:00	23.5108	23.51084	23.5108	0
2024-05-07 05:10:00	23.5042	23.51018	23.5042	0
2024-05-07 05:15:00	23.5108	23.51084	23.5108	0
2024-05-07 05:20:00	23.5108	23.51084	23.5108	0
2024-05-07 05:25:00	23.5108	23.5115	23.5108	0
2024-05-07 05:30:00	23.5108	23.51216	23.5108	0
2024-05-07 05:35:00	23.5042	23.5115	23.5042	0
2024-05-07 05:40:00	23.5108	23.51216	23.5108	0
2024-05-07 05:45:00	23.5042	23.51016	23.5042	0
2024-05-07 05:50:00	23.4975	23.50749	23.4975	0
2024-05-07 05:55:00	23.5108	23.50749	23.5108	0
2024-05-07 06:00:00	23.4975	23.50682	23.4975	0
2024-05-07 06:05:00	23.4775	23.50349	23.4775	0
2024-05-07 06:10:00	23.4775	23.50016	23.4775	0
2024-05-07 06:15:00	23.4842	23.4975	23.4842	0
2024-05-07 06:20:00	23.5042	23.49684	23.5042	0
2024-05-07 06:25:00	23.5108	23.4975	23.5108	0
2024-05-07 06:30:00	23.4708	23.4935	23.4708	0
2024-05-07 06:35:00	23.4842	23.4915	23.4842	0
2024-05-07 06:40:00	23.4975	23.4915	23.4975	0
2024-05-07 06:45:00	23.4908	23.4895	23.4908	0
2024-05-07 06:50:00	23.4975	23.4895	23.4975	0
2024-05-07 06:55:00	23.4975	23.4915	23.4975	0
2024-05-07 07:00:00	23.4975	23.4935	23.4975	0
2024-05-07 07:05:00	23.5042	23.4955	23.5042	0
2024-05-07 07:10:00	23.4975	23.49483	23.4975	0
2024-05-07 07:15:00	23.5175	23.4955	23.5175	0
2024-05-07 07:20:00	23.5242	23.50084	23.5242	0
2024-05-07 07:25:00	23.5108	23.5035	23.5108	0
2024-05-07 07:30:00	23.5042	23.50417	23.5042	0
2024-05-07 07:35:00	23.5175	23.50684	23.5175	0
2024-05-07 07:40:00	23.5175	23.50884	23.5175	0
2024-05-07 07:45:00	23.5108	23.51017	23.5108	0
2024-05-07 07:50:00	23.5108	23.5115	23.5108	0
2024-05-07 07:55:00	23.5108	23.51216	23.5108	0
2024-05-07 08:00:00	23.5108	23.51349	23.5108	0
2024-05-07 08:05:00	23.5375	23.51549	23.5375	0
2024-05-07 08:10:00	23.5375	23.51682	23.5375	0
2024-05-07 08:15:00	23.5242	23.51816	23.5242	0
2024-05-07 08:20:00	23.5242	23.52016	23.5242	0
2024-05-07 08:25:00	23.5309	23.5215	23.5309	0
2024-05-07 08:30:00	23.5242	23.52217	23.5242	0
2024-05-07 08:35:00	23.5242	23.52351	23.5242	0
2024-05-07 08:40:00	23.5309	23.52552	23.5309	0
2024-05-07 08:45:00	23.5242	23.52686	23.5242	0
2024-05-07 08:50:00	23.5175	23.52753	23.5175	0
2024-05-07 08:55:00	23.5242	23.5262	23.5242	0
2024-05-07 09:00:00	23.5242	23.52487	23.5242	0
2024-05-07 09:05:00	23.5242	23.52487	23.5242	0
2024-05-07 09:10:00	23.5242	23.52487	23.5242	0
2024-05-07 09:15:00	23.5108	23.52286	23.5108	0
2024-05-07 09:20:00	23.5108	23.52152	23.5108	0
2024-05-07 09:25:00	23.5175	23.52085	23.5175	0
2024-05-07 09:30:00	23.5175	23.51951	23.5175	0
2024-05-07 09:35:00	23.5242	23.51951	23.5242	0
2024-05-07 09:40:00	23.5175	23.51951	23.5175	0
2024-05-07 09:45:00	23.5175	23.51884	23.5175	0
2024-05-07 09:50:00	23.5242	23.51884	23.5242	0
2024-05-07 09:55:00	23.5108	23.5175	23.5108	0
2024-05-07 10:00:00	23.5442	23.5195	23.5442	0
2024-05-07 10:05:00	23.5442	23.52284	23.5442	0
2024-05-07 10:10:00	23.5375	23.52551	23.5375	0
2024-05-07 10:15:00	23.5309	23.52685	23.5309	0
2024-05-07 10:20:00	23.5375	23.52885	23.5375	0
2024-05-07 10:25:00	23.5309	23.52952	23.5309	0
2024-05-07 10:30:00	23.5375	23.53152	23.5375	0
2024-05-07 10:35:00	23.5642	23.53619	23.5642	0
2024-05-07 10:40:00	23.5509	23.53886	23.5509	0
2024-05-07 10:45:00	23.5442	23.5422	23.5442	0
2024-05-07 10:50:00	23.5375	23.54153	23.5375	0
2024-05-07 10:55:00	23.5509	23.5422	23.5509	0
2024-05-07 11:00:00	23.5108	23.53953	23.5108	0
2024-05-07 11:05:00	23.4775	23.53419	23.4775	0
2024-05-07 11:10:00	23.5042	23.53086	23.5042	0
2024-05-07 11:15:00	23.5108	23.52885	23.5108	0
2024-05-07 11:20:00	23.5242	23.52752	23.5242	0
2024-05-07 11:25:00	23.5242	23.52352	23.5242	0
2024-05-07 11:30:00	23.5108	23.51951	23.5108	0
2024-05-07 11:35:00	23.5242	23.51751	23.5242	0
2024-05-07 11:40:00	23.5242	23.51618	23.5242	0
2024-05-07 11:45:00	23.5175	23.51284	23.5175	0
2024-05-07 11:50:00	23.5108	23.51284	23.5108	0
2024-05-07 11:55:00	23.4575	23.51084	23.4575	0
2024-05-07 12:00:00	23.4375	23.50417	23.4375	0
2024-05-07 12:05:00	23.4375	23.49684	23.4375	0
2024-05-07 12:10:00	23.4175	23.48617	23.4175	0
2024-05-07 12:15:00	23.4442	23.47817	23.4442	0
2024-05-07 12:20:00	23.4842	23.47551	23.4842	0
2024-05-07 12:25:00	23.4975	23.47284	23.4975	0
2024-05-07 12:30:00	23.5175	23.47217	23.5175	0
2024-05-07 12:35:00	23.5175	23.47217	23.5175	0
2024-05-07 12:40:00	23.5175	23.47284	23.5175	0
2024-05-07 12:45:00	23.5242	23.47951	23.5242	0
2024-05-07 12:50:00	23.5242	23.48818	23.5242	0
2024-05-07 12:55:00	23.5108	23.49551	23.5108	0
2024-05-07 13:00:00	23.5108	23.50484	23.5108	0
2024-05-07 13:05:00	23.5108	23.5115	23.5108	0
2024-05-07 13:10:00	23.5242	23.5155	23.5242	0
2024-05-07 13:15:00	23.5309	23.51884	23.5309	0
2024-05-07 13:20:00	23.5375	23.52084	23.5375	0
2024-05-07 13:25:00	23.5309	23.52218	23.5309	0
2024-05-07 13:30:00	23.5375	23.52418	23.5375	0
2024-05-07 13:35:00	23.5375	23.52551	23.5375	0
2024-05-07 13:40:00	23.5375	23.52684	23.5375	0
2024-05-07 13:45:00	23.5575	23.53151	23.5575	0
2024-05-07 13:50:00	23.5509	23.53552	23.5509	0
2024-05-07 13:55:00	23.5509	23.53953	23.5509	0
2024-05-07 14:00:00	23.5509	23.5422	23.5509	0
2024-05-07 14:05:00	23.5575	23.54486	23.5575	0
2024-05-07 14:10:00	23.5509	23.5462	23.5509	0
2024-05-07 14:15:00	23.5442	23.54753	23.5442	0
2024-05-07 14:20:00	23.5509	23.54887	23.5509	0
2024-05-07 14:25:00	23.5442	23.54954	23.5442	0
2024-05-07 14:30:00	23.5442	23.55021	23.5442	0
2024-05-07 14:35:00	23.5442	23.54888	23.5442	0
2024-05-07 14:40:00	23.5375	23.54754	23.5375	0
2024-05-07 14:45:00	23.5375	23.5462	23.5375	0
2024-05-07 14:50:00	23.5442	23.54553	23.5442	0
2024-05-07 14:55:00	23.5375	23.54353	23.5375	0
2024-05-07 15:00:00	23.5442	23.54286	23.5442	0
2024-05-07 15:05:00	23.5442	23.54286	23.5442	0
2024-05-07 15:10:00	23.5375	23.54152	23.5375	0
2024-05-07 15:15:00	23.5509	23.54219	23.5509	0
2024-05-07 15:20:00	23.5375	23.54152	23.5375	0
2024-05-07 15:25:00	23.5375	23.54085	23.5375	0
2024-05-07 15:30:00	23.5442	23.54152	23.5442	0
2024-05-07 15:35:00	23.5375	23.54152	23.5375	0
2024-05-07 15:40:00	23.5375	23.54085	23.5375	0
2024-05-07 15:45:00	23.5375	23.54085	23.5375	0
2024-05-07 15:50:00	23.5375	23.54018	23.5375	0
2024-05-07 15:55:00	23.5709	23.54285	23.5709	0
2024-05-07 16:00:00	23.5709	23.54619	23.5709	0
2024-05-07 16:05:00	23.5642	23.54752	23.5642	0
2024-05-07 16:10:00	23.5509	23.54886	23.5509	0
2024-05-07 16:15:00	23.5509	23.5502	23.5509	0
2024-05-07 16:20:00	23.5575	23.55153	23.5575	0
2024-05-07 16:25:00	23.5509	23.55287	23.5509	0
2024-05-07 16:30:00	23.5509	23.55421	23.5509	0
2024-05-07 16:35:00	23.5509	23.55555	23.5509	0
2024-05-07 16:40:00	23.5509	23.55689	23.5509	0
2024-05-07 16:45:00	23.5509	23.55489	23.5509	0
2024-05-07 16:50:00	23.5509	23.55289	23.5509	0
2024-05-07 16:55:00	23.5442	23.55089	23.5442	0
2024-05-07 17:00:00	23.5509	23.55089	23.5509	0
2024-05-07 17:05:00	23.5509	23.55089	23.5509	0
2024-05-07 17:10:00	23.5442	23.54956	23.5442	0
2024-05-07 17:15:00	23.5509	23.54956	23.5509	0
2024-05-07 17:20:00	23.5375	23.54822	23.5375	0
2024-05-07 17:25:00	23.5375	23.54688	23.5375	0
2024-05-07 17:30:00	23.5509	23.54688	23.5509	0
2024-05-07 17:35:00	23.5375	23.54554	23.5375	0
2024-05-07 17:40:00	23.5509	23.54554	23.5509	0
2024-05-07 17:45:00	23.5575	23.54687	23.5575	0
2024-05-07 17:50:00	23.5509	23.54687	23.5509	0
2024-05-07 17:55:00	23.5375	23.54553	23.5375	0
2024-05-07 18:00:00	23.5442	23.54553	23.5442	0
2024-05-07 18:05:00	23.5375	23.54419	23.5375	0
2024-05-07 18:10:00	23.5375	23.54419	23.5375	0
2024-05-07 18:15:00	23.5509	23.54553	23.5509	0
2024-05-07 18:20:00	23.5442	23.54486	23.5442	0
2024-05-07 18:25:00	23.5375	23.54486	23.5375	0
2024-05-07 18:30:00	23.5509	23.54486	23.5509	0
2024-05-07 18:35:00	23.5509	23.5442	23.5509	0
2024-05-07 18:40:00	23.5375	23.54286	23.5375	0
2024-05-07 18:45:00	23.5442	23.54353	23.5442	0
2024-05-07 18:50:00	23.5375	23.54286	23.5375	0
2024-05-07 18:55:00	23.5309	23.5422	23.5309	0
2024-05-07 19:00:00	23.5375	23.5422	23.5375	0
2024-05-07 19:05:00	23.5309	23.5402	23.5309	0
2024-05-07 19:10:00	23.5375	23.53953	23.5375	0
2024-05-07 19:15:00	23.5375	23.53953	23.5375	0
2024-05-07 19:20:00	23.5309	23.53753	23.5309	0
2024-05-07 19:25:00	23.5375	23.53619	23.5375	0
2024-05-07 19:30:00	23.5375	23.53619	23.5375	0
2024-05-07 19:35:00	23.5309	23.53486	23.5309	0
2024-05-07 19:40:00	23.5375	23.53486	23.5375	0
2024-05-07 19:45:00	23.5375	23.53552	23.5375	0
2024-05-07 19:50:00	23.5309	23.53486	23.5309	0
2024-05-07 19:55:00	23.5309	23.53486	23.5309	0
2024-05-07 20:00:00	23.5309	23.5342	23.5309	0
2024-05-07 20:05:00	23.5242	23.53287	23.5242	0
2024-05-07 20:10:00	23.5309	23.53287	23.5309	0
2024-05-07 20:15:00	23.5242	23.53154	23.5242	0
2024-05-07 20:20:00	23.5242	23.53021	23.5242	0
2024-05-07 20:25:00	23.5309	23.53021	23.5309	0
2024-05-07 20:30:00	23.5242	23.52888	23.5242	0
2024-05-07 20:35:00	23.5175	23.52688	23.5175	0
2024-05-07 20:40:00	23.5242	23.52621	23.5242	0
2024-05-07 20:45:00	23.5175	23.52487	23.5175	0
2024-05-07 20:50:00	23.5242	23.5242	23.5242	0
2024-05-07 20:55:00	23.5242	23.5242	23.5242	0
2024-05-07 21:00:00	23.5175	23.52286	23.5175	0
2024-05-07 21:05:00	23.5242	23.52286	23.5242	0
2024-05-07 21:10:00	23.5242	23.52286	23.5242	0
2024-05-07 21:15:00	23.5108	23.52085	23.5108	0
2024-05-07 21:20:00	23.5242	23.52085	23.5242	0
2024-05-07 21:25:00	23.5175	23.52085	23.5175	0
2024-05-07 21:30:00	23.5175	23.52018	23.5175	0
2024-05-07 21:35:00	23.5242	23.52085	23.5242	0
2024-05-07 21:40:00	23.5175	23.52018	23.5175	0
2024-05-07 21:45:00	23.5108	23.51884	23.5108	0
2024-05-07 21:50:00	23.5175	23.51884	23.5175	0
2024-05-07 21:55:00	23.5175	23.51817	23.5175	0
2024-05-07 22:00:00	23.5175	23.5175	23.5175	0
2024-05-07 22:05:00	23.5175	23.51817	23.5175	0
2024-05-07 22:10:00	23.5108	23.51683	23.5108	0
2024-05-07 22:15:00	23.5242	23.5175	23.5242	0
2024-05-07 22:20:00	23.5242	23.51817	23.5242	0
2024-05-07 22:25:00	23.5175	23.5175	23.5175	0
2024-05-07 22:30:00	23.5175	23.5175	23.5175	0
2024-05-07 22:35:00	23.5175	23.51817	23.5175	0
2024-05-07 22:40:00	23.5108	23.5175	23.5108	0
2024-05-07 22:45:00	23.5242	23.51817	23.5242	0
2024-05-07 22:50:00	23.5175	23.51817	23.5175	0
2024-05-07 22:55:00	23.5108	23.5175	23.5108	0
2024-05-07 23:00:00	23.5175	23.51817	23.5175	0
2024-05-07 23:05:00	23.5108	23.51683	23.5108	0
2024-05-07 23:10:00	23.5175	23.51616	23.5175	0
2024-05-07 23:15:00	23.5309	23.5175	23.5309	0
2024-05-07 23:20:00	23.5242	23.51817	23.5242	0
2024-05-07 23:25:00	23.5108	23.5175	23.5108	0
2024-05-07 23:30:00	23.5375	23.52017	23.5375	0
2024-05-07 23:35:00	23.5375	23.5215	23.5375	0
2024-05-07 23:40:00	23.5242	23.52217	23.5242	0
2024-05-07 23:45:00	23.5242	23.52351	23.5242	0
2024-05-07 23:50:00	23.5242	23.52418	23.5242	0
2024-05-07 23:55:00	23.5242	23.52552	23.5242	0
2024-05-08 00:00:00	23.5175	23.52552	23.5175	0
2024-05-08 00:05:00	23.5242	23.52485	23.5242	0
2024-05-08 00:10:00	23.5175	23.52418	23.5175	0
2024-05-08 00:15:00	23.5175	23.52485	23.5175	0
2024-05-08 00:20:00	23.5242	23.52352	23.5242	0
2024-05-08 00:25:00	23.5108	23.52085	23.5108	0
2024-05-08 00:30:00	23.5242	23.52085	23.5242	0
2024-05-08 00:35:00	23.5309	23.52152	23.5309	0
2024-05-08 00:40:00	23.5242	23.52152	23.5242	0
2024-05-08 00:45:00	23.5309	23.52219	23.5309	0
2024-05-08 00:50:00	23.5375	23.52419	23.5375	0
2024-05-08 00:55:00	23.5309	23.52486	23.5309	0
2024-05-08 01:00:00	23.5242	23.52553	23.5242	0
2024-05-08 01:05:00	23.5242	23.5262	23.5242	0
2024-05-08 01:10:00	23.5242	23.5262	23.5242	0
2024-05-08 01:15:00	23.5175	23.52687	23.5175	0
2024-05-08 01:20:00	23.5375	23.5282	23.5375	0
2024-05-08 01:25:00	23.5309	23.5282	23.5309	0
2024-05-08 01:30:00	23.5242	23.5282	23.5242	0
2024-05-08 01:35:00	23.5242	23.52753	23.5242	0
2024-05-08 01:40:00	23.5242	23.5262	23.5242	0
2024-05-08 01:45:00	23.5175	23.52486	23.5175	0
2024-05-08 01:50:00	23.5242	23.52486	23.5242	0
2024-05-08 01:55:00	23.5242	23.52486	23.5242	0
2024-05-08 02:00:00	23.5175	23.52419	23.5175	0
2024-05-08 02:05:00	23.5175	23.52419	23.5175	0
2024-05-08 02:10:00	23.5175	23.52219	23.5175	0
2024-05-08 02:15:00	23.5108	23.52018	23.5108	0
2024-05-08 02:20:00	23.5108	23.51884	23.5108	0
2024-05-08 02:25:00	23.5108	23.5175	23.5108	0
2024-05-08 02:30:00	23.5108	23.51616	23.5108	0
2024-05-08 02:35:00	23.5108	23.51549	23.5108	0
2024-05-08 02:40:00	23.5042	23.51349	23.5042	0
2024-05-08 02:45:00	23.5309	23.51416	23.5309	0
2024-05-08 02:50:00	23.5242	23.51483	23.5242	0
2024-05-08 02:55:00	23.5175	23.51483	23.5175	0
2024-05-08 03:00:00	23.5175	23.51483	23.5175	0
2024-05-08 03:05:00	23.5242	23.51617	23.5242	0
2024-05-08 03:10:00	23.5108	23.51617	23.5108	0
2024-05-08 03:15:00	23.5108	23.51617	23.5108	0
2024-05-08 03:20:00	23.5108	23.51617	23.5108	0
2024-05-08 03:25:00	23.5108	23.51617	23.5108	0
2024-05-08 03:30:00	23.5108	23.51683	23.5108	0
2024-05-08 03:35:00	23.5108	23.51482	23.5108	0
2024-05-08 03:40:00	23.5042	23.51282	23.5042	0
2024-05-08 03:45:00	23.5108	23.51215	23.5108	0
2024-05-08 03:50:00	23.5175	23.51215	23.5175	0
2024-05-08 03:55:00	23.5108	23.51081	23.5108	0
2024-05-08 04:00:00	23.5108	23.51081	23.5108	0
2024-05-08 04:05:00	23.5108	23.51081	23.5108	0
2024-05-08 04:10:00	23.5042	23.51015	23.5042	0
2024-05-08 04:15:00	23.5108	23.51015	23.5108	0
2024-05-08 04:20:00	23.5108	23.51015	23.5108	0
2024-05-08 04:25:00	23.5042	23.50949	23.5042	0
2024-05-08 04:30:00	23.5108	23.51015	23.5108	0
2024-05-08 04:35:00	23.5042	23.50949	23.5042	0
2024-05-08 04:40:00	23.4975	23.50749	23.4975	0
2024-05-08 04:45:00	23.5042	23.50683	23.5042	0
2024-05-08 04:50:00	23.4975	23.5055	23.4975	0
2024-05-08 04:55:00	23.5108	23.5055	23.5108	0
2024-05-08 05:00:00	23.5108	23.50616	23.5108	0
2024-05-08 05:05:00	23.5042	23.5055	23.5042	0
2024-05-08 05:10:00	23.5042	23.50484	23.5042	0
2024-05-08 05:15:00	23.5042	23.50484	23.5042	0
2024-05-08 05:20:00	23.4975	23.50351	23.4975	0
2024-05-08 05:25:00	23.5042	23.50351	23.5042	0
2024-05-08 05:30:00	23.4975	23.50351	23.4975	0
2024-05-08 05:35:00	23.5042	23.50351	23.5042	0
2024-05-08 05:40:00	23.5108	23.50484	23.5108	0
2024-05-08 05:45:00	23.5108	23.50484	23.5108	0
2024-05-08 05:50:00	23.5042	23.50418	23.5042	0
2024-05-08 05:55:00	23.5042	23.50418	23.5042	0
2024-05-08 06:00:00	23.5042	23.50418	23.5042	0
2024-05-08 06:05:00	23.4975	23.50351	23.4975	0
2024-05-08 06:10:00	23.5108	23.50484	23.5108	0
2024-05-08 06:15:00	23.5042	23.50484	23.5042	0
2024-05-08 06:20:00	23.4975	23.50484	23.4975	0
2024-05-08 06:25:00	23.5042	23.50484	23.5042	0
2024-05-08 06:30:00	23.5042	23.50418	23.5042	0
2024-05-08 06:35:00	23.5042	23.50352	23.5042	0
2024-05-08 06:40:00	23.5042	23.50352	23.5042	0
2024-05-08 06:45:00	23.4975	23.50285	23.4975	0
2024-05-08 06:50:00	23.5042	23.50285	23.5042	0
2024-05-08 06:55:00	23.4975	23.50285	23.4975	0
2024-05-08 07:00:00	23.4975	23.50152	23.4975	0
2024-05-08 07:05:00	23.5042	23.50152	23.5042	0
2024-05-08 07:10:00	23.4975	23.50152	23.4975	0
2024-05-08 07:15:00	23.5108	23.50218	23.5108	0
2024-05-08 07:20:00	23.5175	23.50351	23.5175	0
2024-05-08 07:25:00	23.5108	23.50417	23.5108	0
2024-05-08 07:30:00	23.5042	23.50417	23.5042	0
2024-05-08 07:35:00	23.5108	23.5055	23.5108	0
2024-05-08 07:40:00	23.5042	23.5055	23.5042	0
2024-05-08 07:45:00	23.5108	23.50683	23.5108	0
2024-05-08 07:50:00	23.5108	23.50816	23.5108	0
2024-05-08 07:55:00	23.5042	23.50816	23.5042	0
2024-05-08 08:00:00	23.5175	23.51016	23.5175	0
2024-05-08 08:05:00	23.5175	23.51083	23.5175	0
2024-05-08 08:10:00	23.5108	23.51016	23.5108	0
2024-05-08 08:15:00	23.5175	23.51083	23.5175	0
2024-05-08 08:20:00	23.5242	23.51283	23.5242	0
2024-05-08 08:25:00	23.5175	23.5135	23.5175	0
2024-05-08 08:30:00	23.5108	23.51416	23.5108	0
2024-05-08 08:35:00	23.5175	23.51483	23.5175	0
2024-05-08 08:40:00	23.5108	23.51483	23.5108	0
2024-05-08 08:45:00	23.5108	23.51549	23.5108	0
2024-05-08 08:50:00	23.5175	23.51549	23.5175	0
2024-05-08 08:55:00	23.5175	23.51549	23.5175	0
2024-05-08 09:00:00	23.5375	23.51816	23.5375	0
2024-05-08 09:05:00	23.5309	23.5195	23.5309	0
2024-05-08 09:10:00	23.5242	23.5195	23.5242	0
2024-05-08 09:15:00	23.5175	23.5195	23.5175	0
2024-05-08 09:20:00	23.5242	23.52084	23.5242	0
2024-05-08 09:25:00	23.5242	23.52151	23.5242	0
2024-05-08 09:30:00	23.5242	23.52285	23.5242	0
2024-05-08 09:35:00	23.5242	23.52419	23.5242	0
2024-05-08 09:40:00	23.5175	23.52419	23.5175	0
2024-05-08 09:45:00	23.5242	23.52486	23.5242	0
2024-05-08 09:50:00	23.5242	23.52353	23.5242	0
2024-05-08 09:55:00	23.5242	23.52286	23.5242	0
2024-05-08 10:00:00	23.5309	23.52353	23.5309	0
2024-05-08 10:05:00	23.5242	23.5242	23.5242	0
2024-05-08 10:10:00	23.5242	23.5242	23.5242	0
2024-05-08 10:15:00	23.5309	23.52487	23.5309	0
2024-05-08 10:20:00	23.5242	23.52487	23.5242	0
2024-05-08 10:25:00	23.5242	23.52487	23.5242	0
2024-05-08 10:30:00	23.5242	23.52554	23.5242	0
2024-05-08 10:35:00	23.5242	23.52554	23.5242	0
2024-05-08 10:40:00	23.5309	23.52621	23.5309	0
2024-05-08 10:45:00	23.5309	23.52688	23.5309	0
2024-05-08 10:50:00	23.5242	23.52621	23.5242	0
2024-05-08 10:55:00	23.5309	23.52688	23.5309	0
2024-05-08 11:00:00	23.5309	23.52755	23.5309	0
2024-05-08 11:05:00	23.5242	23.52688	23.5242	0
2024-05-08 11:10:00	23.5309	23.52755	23.5309	0
2024-05-08 11:15:00	23.5309	23.52822	23.5309	0
2024-05-08 11:20:00	23.5309	23.52889	23.5309	0
2024-05-08 11:25:00	23.5375	23.53022	23.5375	0
2024-05-08 11:30:00	23.5309	23.53022	23.5309	0
2024-05-08 11:35:00	23.5309	23.53022	23.5309	0
2024-05-08 11:40:00	23.5309	23.53089	23.5309	0
2024-05-08 11:45:00	23.5309	23.53089	23.5309	0
2024-05-08 11:50:00	23.5375	23.53155	23.5375	0
2024-05-08 11:55:00	23.5309	23.53222	23.5309	0
2024-05-08 12:00:00	23.5375	23.53288	23.5375	0
2024-05-08 12:05:00	23.5509	23.53488	23.5509	0
2024-05-08 12:10:00	23.5375	23.53554	23.5375	0
2024-05-08 12:15:00	23.5375	23.53554	23.5375	0
2024-05-08 12:20:00	23.5442	23.53687	23.5442	0
2024-05-08 12:25:00	23.5375	23.53753	23.5375	0
2024-05-08 12:30:00	23.5375	23.53819	23.5375	0
2024-05-08 12:35:00	23.5442	23.53952	23.5442	0
2024-05-08 12:40:00	23.5375	23.53952	23.5375	0
2024-05-08 12:45:00	23.5375	23.54018	23.5375	0
2024-05-08 12:50:00	23.5375	23.54018	23.5375	0
2024-05-08 12:55:00	23.5375	23.53884	23.5375	0
2024-05-08 13:00:00	23.5375	23.53884	23.5375	0
2024-05-08 13:05:00	23.5442	23.53951	23.5442	0
2024-05-08 13:10:00	23.5375	23.53884	23.5375	0
2024-05-08 13:15:00	23.5442	23.53951	23.5442	0
2024-05-08 13:20:00	23.5442	23.54018	23.5442	0
2024-05-08 13:25:00	23.5375	23.53951	23.5375	0
2024-05-08 13:30:00	23.5375	23.53951	23.5375	0
2024-05-08 13:35:00	23.5375	23.53951	23.5375	0
2024-05-08 13:40:00	23.5375	23.53951	23.5375	0
2024-05-08 13:45:00	23.5375	23.53951	23.5375	0
2024-05-08 13:50:00	23.5375	23.53951	23.5375	0
2024-05-08 13:55:00	23.5442	23.53951	23.5442	0
2024-05-08 14:00:00	23.5575	23.54151	23.5575	0
2024-05-08 14:05:00	23.5509	23.54218	23.5509	0
2024-05-08 14:10:00	23.5442	23.54218	23.5442	0
2024-05-08 14:15:00	23.5442	23.54285	23.5442	0
2024-05-08 14:20:00	23.5509	23.54419	23.5509	0
2024-05-08 14:25:00	23.5442	23.54486	23.5442	0
2024-05-08 14:30:00	23.5509	23.5462	23.5509	0
2024-05-08 14:35:00	23.5509	23.54754	23.5509	0
2024-05-08 14:40:00	23.5442	23.54821	23.5442	0
2024-05-08 14:45:00	23.5509	23.54888	23.5509	0
2024-05-08 14:50:00	23.5442	23.54755	23.5442	0
2024-05-08 14:55:00	23.5375	23.54621	23.5375	0
2024-05-08 15:00:00	23.5509	23.54688	23.5509	0
2024-05-08 15:05:00	23.5442	23.54688	23.5442	0
2024-05-08 15:10:00	23.5575	23.54754	23.5575	0
2024-05-08 15:15:00	23.5642	23.54954	23.5642	0
2024-05-08 15:20:00	23.5575	23.5502	23.5575	0
2024-05-08 15:25:00	23.5509	23.5502	23.5509	0
2024-05-08 15:30:00	23.5509	23.55087	23.5509	0
2024-05-08 15:35:00	23.5509	23.55087	23.5509	0
2024-05-08 15:40:00	23.5442	23.55087	23.5442	0
2024-05-08 15:45:00	23.5509	23.55221	23.5509	0
2024-05-08 15:50:00	23.5442	23.55154	23.5442	0
2024-05-08 15:55:00	23.5442	23.55154	23.5442	0
2024-05-08 16:00:00	23.5509	23.55088	23.5509	0
2024-05-08 16:05:00	23.5442	23.54888	23.5442	0
2024-05-08 16:10:00	23.5509	23.54822	23.5509	0
2024-05-08 16:15:00	23.5509	23.54822	23.5509	0
2024-05-08 16:20:00	23.5375	23.54688	23.5375	0
2024-05-08 16:25:00	23.5509	23.54688	23.5509	0
2024-05-08 16:30:00	23.5442	23.54688	23.5442	0
2024-05-08 16:35:00	23.5509	23.54688	23.5509	0
2024-05-08 16:40:00	23.5509	23.54755	23.5509	0
2024-05-08 16:45:00	23.5442	23.54755	23.5442	0
2024-05-08 16:50:00	23.5442	23.54688	23.5442	0
2024-05-08 16:55:00	23.5509	23.54755	23.5509	0
2024-05-08 17:00:00	23.5375	23.54621	23.5375	0
2024-05-08 17:05:00	23.5442	23.54554	23.5442	0
2024-05-08 17:10:00	23.5509	23.54688	23.5509	0
2024-05-08 17:15:00	23.5375	23.54554	23.5375	0
2024-05-08 17:20:00	23.5509	23.54621	23.5509	0
2024-05-08 17:25:00	23.5442	23.54554	23.5442	0
2024-05-08 17:30:00	23.5375	23.5442	23.5375	0
2024-05-08 17:35:00	23.5442	23.5442	23.5442	0
2024-05-08 17:40:00	23.5375	23.54353	23.5375	0
2024-05-08 17:45:00	23.5442	23.54286	23.5442	0
2024-05-08 17:50:00	23.5509	23.5442	23.5509	0
2024-05-08 17:55:00	23.5442	23.5442	23.5442	0
2024-05-08 18:00:00	23.5375	23.54286	23.5375	0
2024-05-08 18:05:00	23.5442	23.54353	23.5442	0
2024-05-08 18:10:00	23.5442	23.54286	23.5442	0
2024-05-08 18:15:00	23.5375	23.54219	23.5375	0
2024-05-08 18:20:00	23.5375	23.54219	23.5375	0
2024-05-08 18:25:00	23.5375	23.54152	23.5375	0
2024-05-08 18:30:00	23.5309	23.54086	23.5309	0
2024-05-08 18:35:00	23.5242	23.53886	23.5242	0
2024-05-08 18:40:00	23.5242	23.53619	23.5242	0
2024-05-08 18:45:00	23.5375	23.53552	23.5375	0
2024-05-08 18:50:00	23.5309	23.53486	23.5309	0
2024-05-08 18:55:00	23.5242	23.53286	23.5242	0
2024-05-08 19:00:00	23.5375	23.53219	23.5375	0
2024-05-08 19:05:00	23.5309	23.53153	23.5309	0
2024-05-08 19:10:00	23.5309	23.53087	23.5309	0
2024-05-08 19:15:00	23.5375	23.53087	23.5375	0
2024-05-08 19:20:00	23.5309	23.53087	23.5309	0
2024-05-08 19:25:00	23.5309	23.53154	23.5309	0
2024-05-08 19:30:00	23.5309	23.53221	23.5309	0
2024-05-08 19:35:00	23.5242	23.53088	23.5242	0
2024-05-08 19:40:00	23.5242	23.53021	23.5242	0
2024-05-08 19:45:00	23.5309	23.53088	23.5309	0
2024-05-08 19:50:00	23.5242	23.52955	23.5242	0
2024-05-08 19:55:00	23.5309	23.52955	23.5309	0
2024-05-08 20:00:00	23.5309	23.52955	23.5309	0
2024-05-08 20:05:00	23.5242	23.52822	23.5242	0
2024-05-08 20:10:00	23.5242	23.52755	23.5242	0
2024-05-08 20:15:00	23.5242	23.52688	23.5242	0
2024-05-08 20:20:00	23.5175	23.52554	23.5175	0
2024-05-08 20:25:00	23.5175	23.52487	23.5175	0
2024-05-08 20:30:00	23.5175	23.5242	23.5175	0
2024-05-08 20:35:00	23.5175	23.52286	23.5175	0
2024-05-08 20:40:00	23.5242	23.52286	23.5242	0
2024-05-08 20:45:00	23.5242	23.52219	23.5242	0
2024-05-08 20:50:00	23.5108	23.52018	23.5108	0
2024-05-08 20:55:00	23.5175	23.51951	23.5175	0
2024-05-08 21:00:00	23.5108	23.51817	23.5108	0
2024-05-08 21:05:00	23.5175	23.5175	23.5175	0
2024-05-08 21:10:00	23.5108	23.51683	23.5108	0
2024-05-08 21:15:00	23.5108	23.51616	23.5108	0
2024-05-08 21:20:00	23.5108	23.51549	23.5108	0
2024-05-08 21:25:00	23.5108	23.51482	23.5108	0
2024-05-08 21:30:00	23.5042	23.51282	23.5042	0
2024-05-08 21:35:00	23.5108	23.51148	23.5108	0
2024-05-08 21:40:00	23.5108	23.51148	23.5108	0
2024-05-08 21:45:00	23.5042	23.51015	23.5042	0
2024-05-08 21:50:00	23.5108	23.51015	23.5108	0
2024-05-08 21:55:00	23.5042	23.50882	23.5042	0
2024-05-08 22:00:00	23.5042	23.50816	23.5042	0
2024-05-08 22:05:00	23.5108	23.50816	23.5108	0
2024-05-08 22:10:00	23.4975	23.50683	23.4975	0
2024-05-08 22:15:00	23.5042	23.50617	23.5042	0
2024-05-08 22:20:00	23.5042	23.50617	23.5042	0
2024-05-08 22:25:00	23.4975	23.50484	23.4975	0
2024-05-08 22:30:00	23.5042	23.50418	23.5042	0
2024-05-08 22:35:00	23.4975	23.50351	23.4975	0
2024-05-08 22:40:00	23.4975	23.50218	23.4975	0
2024-05-08 22:45:00	23.4975	23.50151	23.4975	0
2024-05-08 22:50:00	23.4908	23.50017	23.4908	0
2024-05-08 22:55:00	23.4975	23.49884	23.4975	0
2024-05-08 23:00:00	23.4975	23.49884	23.4975	0
2024-05-08 23:05:00	23.4908	23.4975	23.4908	0
2024-05-08 23:10:00	23.4908	23.49616	23.4908	0
2024-05-08 23:15:00	23.4908	23.49549	23.4908	0
2024-05-08 23:20:00	23.4842	23.49349	23.4842	0
2024-05-08 23:25:00	23.4975	23.49349	23.4975	0
2024-05-08 23:30:00	23.4908	23.49282	23.4908	0
2024-05-08 23:35:00	23.4908	23.49215	23.4908	0
2024-05-08 23:40:00	23.4908	23.49215	23.4908	0
2024-05-08 23:45:00	23.4842	23.49082	23.4842	0
2024-05-08 23:50:00	23.4842	23.48949	23.4842	0
2024-05-08 23:55:00	23.4842	23.48883	23.4842	0
2024-05-09 00:00:00	23.4842	23.48817	23.4842	0
2024-05-09 00:05:00	23.4842	23.48751	23.4842	0
2024-05-09 00:10:00	23.4842	23.48751	23.4842	0
2024-05-09 00:15:00	23.4775	23.48551	23.4775	0
2024-05-09 00:20:00	23.4842	23.48485	23.4842	0
2024-05-09 00:25:00	23.4842	23.48419	23.4842	0
2024-05-09 00:30:00	23.4842	23.48353	23.4842	0
2024-05-09 00:35:00	23.4908	23.48419	23.4908	0
2024-05-09 00:40:00	23.4842	23.48419	23.4842	0
2024-05-09 00:45:00	23.4775	23.48352	23.4775	0
2024-05-09 00:50:00	23.4775	23.48285	23.4775	0
2024-05-09 00:55:00	23.4775	23.48218	23.4775	0
2024-05-09 01:00:00	23.4842	23.48218	23.4842	0
2024-05-09 01:05:00	23.4908	23.48351	23.4908	0
2024-05-09 01:10:00	23.4842	23.48351	23.4842	0
2024-05-09 01:15:00	23.4708	23.48217	23.4708	0
2024-05-09 01:20:00	23.4842	23.48217	23.4842	0
2024-05-09 01:25:00	23.4775	23.48084	23.4775	0
2024-05-09 01:30:00	23.4708	23.4795	23.4708	0
2024-05-09 01:35:00	23.4775	23.4795	23.4775	0
2024-05-09 01:40:00	23.4708	23.47883	23.4708	0
2024-05-09 01:45:00	23.4842	23.4795	23.4842	0
2024-05-09 01:50:00	23.4842	23.4795	23.4842	0
2024-05-09 01:55:00	23.4842	23.47884	23.4842	0
2024-05-09 02:00:00	23.4708	23.4775	23.4708	0
2024-05-09 02:05:00	23.4775	23.47817	23.4775	0
2024-05-09 02:10:00	23.4708	23.47683	23.4708	0
2024-05-09 02:15:00	23.4708	23.47616	23.4708	0
2024-05-09 02:20:00	23.4975	23.47883	23.4975	0
2024-05-09 02:25:00	23.4908	23.48016	23.4908	0
2024-05-09 02:30:00	23.4842	23.4815	23.4842	0
2024-05-09 02:35:00	23.4775	23.48083	23.4775	0
2024-05-09 02:40:00	23.4842	23.48083	23.4842	0
2024-05-09 02:45:00	23.4775	23.48016	23.4775	0
2024-05-09 02:50:00	23.4775	23.48083	23.4775	0
2024-05-09 02:55:00	23.4775	23.48083	23.4775	0
2024-05-09 03:00:00	23.4708	23.48083	23.4708	0
2024-05-09 03:05:00	23.4708	23.48083	23.4708	0
2024-05-09 03:10:00	23.4708	23.47816	23.4708	0
2024-05-09 03:15:00	23.4575	23.47483	23.4575	0
2024-05-09 03:20:00	23.4708	23.47349	23.4708	0
2024-05-09 03:25:00	23.4642	23.47216	23.4642	0
2024-05-09 03:30:00	23.4708	23.47082	23.4708	0
2024-05-09 03:35:00	23.4775	23.47082	23.4775	0
2024-05-09 03:40:00	23.4708	23.47015	23.4708	0
2024-05-09 03:45:00	23.4642	23.46882	23.4642	0
2024-05-09 03:50:00	23.4775	23.46949	23.4775	0
2024-05-09 03:55:00	23.4708	23.46949	23.4708	0
2024-05-09 04:00:00	23.4575	23.46816	23.4575	0
2024-05-09 04:05:00	23.4642	23.46883	23.4642	0
2024-05-09 04:10:00	23.4642	23.46817	23.4642	0
2024-05-09 04:15:00	23.4575	23.4675	23.4575	0
2024-05-09 04:20:00	23.4642	23.46684	23.4642	0
2024-05-09 04:25:00	23.4575	23.46484	23.4575	0
2024-05-09 04:30:00	23.4575	23.46351	23.4575	0
2024-05-09 04:35:00	23.4575	23.46284	23.4575	0
2024-05-09 04:40:00	23.4508	23.46017	23.4508	0
2024-05-09 04:45:00	23.4708	23.46017	23.4708	0
2024-05-09 04:50:00	23.4642	23.46084	23.4642	0
2024-05-09 04:55:00	23.4575	23.46017	23.4575	0
2024-05-09 05:00:00	23.4575	23.4595	23.4575	0
2024-05-09 05:05:00	23.4575	23.4595	23.4575	0
2024-05-09 05:10:00	23.4508	23.45816	23.4508	0
2024-05-09 05:15:00	23.4241	23.45482	23.4241	0
2024-05-09 05:20:00	23.3908	23.44815	23.3908	0
2024-05-09 05:25:00	23.3774	23.44014	23.3774	0
2024-05-09 05:30:00	23.4108	23.43614	23.4108	0
2024-05-09 05:35:00	23.4175	23.43081	23.4175	0
2024-05-09 05:40:00	23.4375	23.42814	23.4375	0
2024-05-09 05:45:00	23.4442	23.42681	23.4442	0
2024-05-09 05:50:00	23.4442	23.42548	23.4442	0
2024-05-09 05:55:00	23.4375	23.42348	23.4375	0
2024-05-09 06:00:00	23.4442	23.42282	23.4442	0
2024-05-09 06:05:00	23.4642	23.42683	23.4642	0
2024-05-09 06:10:00	23.4775	23.4355	23.4775	0
2024-05-09 06:15:00	23.5042	23.44818	23.5042	0
2024-05-09 06:20:00	23.5242	23.45952	23.5242	0
2024-05-09 06:25:00	23.5442	23.47219	23.5442	0
2024-05-09 06:30:00	23.5575	23.48419	23.5575	0
2024-05-09 06:35:00	23.5309	23.49286	23.5309	0
2024-05-09 06:40:00	23.5442	23.50286	23.5442	0
2024-05-09 06:45:00	23.5509	23.5142	23.5509	0
2024-05-09 06:50:00	23.5509	23.52487	23.5509	0
2024-05-09 06:55:00	23.5442	23.53287	23.5442	0
2024-05-09 07:00:00	23.5442	23.53954	23.5442	0
2024-05-09 07:05:00	23.5108	23.5402	23.5108	0
2024-05-09 07:10:00	23.5042	23.5382	23.5042	0
2024-05-09 07:15:00	23.4975	23.53353	23.4975	0
2024-05-09 07:20:00	23.4575	23.52353	23.4575	0
2024-05-09 07:25:00	23.4975	23.52019	23.4975	0
2024-05-09 07:30:00	23.5108	23.51685	23.5108	0
2024-05-09 07:35:00	23.5309	23.51485	23.5309	0
2024-05-09 07:40:00	23.5375	23.51351	23.5375	0
2024-05-09 07:45:00	23.5442	23.51351	23.5442	0
2024-05-09 07:50:00	23.5375	23.51284	23.5375	0
2024-05-09 07:55:00	23.5442	23.51618	23.5442	0
2024-05-09 08:00:00	23.5375	23.51951	23.5375	0
2024-05-09 08:05:00	23.5375	23.52351	23.5375	0
2024-05-09 08:10:00	23.5575	23.53351	23.5575	0
2024-05-09 08:15:00	23.5509	23.53885	23.5509	0
2024-05-09 08:20:00	23.5442	23.54219	23.5442	0
2024-05-09 08:25:00	23.5442	23.54352	23.5442	0
2024-05-09 08:30:00	23.5509	23.54486	23.5509	0
2024-05-09 08:35:00	23.5509	23.54553	23.5509	0
2024-05-09 08:40:00	23.5509	23.54687	23.5509	0
2024-05-09 08:45:00	23.5509	23.54754	23.5509	0
2024-05-09 08:50:00	23.5375	23.54754	23.5375	0
2024-05-09 08:55:00	23.5375	23.54754	23.5375	0
2024-05-09 09:00:00	23.5375	23.54554	23.5375	0
2024-05-09 09:05:00	23.5375	23.5442	23.5375	0
2024-05-09 09:10:00	23.5509	23.54487	23.5509	0
2024-05-09 09:15:00	23.5442	23.54487	23.5442	0
2024-05-09 09:20:00	23.5509	23.54487	23.5509	0
2024-05-09 09:25:00	23.5642	23.5462	23.5642	0
2024-05-09 09:30:00	23.5575	23.54686	23.5575	0
2024-05-09 09:35:00	23.5509	23.54686	23.5509	0
2024-05-09 09:40:00	23.5642	23.54953	23.5642	0
2024-05-09 09:45:00	23.5642	23.5522	23.5642	0
2024-05-09 09:50:00	23.5575	23.5542	23.5575	0
2024-05-09 09:55:00	23.5709	23.55754	23.5709	0
2024-05-09 10:00:00	23.5776	23.56021	23.5776	0
2024-05-09 10:05:00	23.5642	23.56221	23.5642	0
2024-05-09 10:10:00	23.5642	23.56354	23.5642	0
2024-05-09 10:15:00	23.5642	23.56354	23.5642	0
2024-05-09 10:20:00	23.5642	23.56421	23.5642	0
2024-05-09 10:25:00	23.5642	23.56554	23.5642	0
2024-05-09 10:30:00	23.5642	23.56554	23.5642	0
2024-05-09 10:35:00	23.5642	23.56554	23.5642	0
2024-05-09 10:40:00	23.5642	23.56621	23.5642	0
2024-05-09 10:45:00	23.5642	23.56554	23.5642	0
2024-05-09 10:50:00	23.5575	23.56353	23.5575	0
2024-05-09 10:55:00	23.5642	23.56353	23.5642	0
2024-05-09 11:00:00	23.5642	23.56353	23.5642	0
2024-05-09 11:05:00	23.5509	23.5622	23.5509	0
2024-05-09 11:10:00	23.5575	23.56153	23.5575	0
2024-05-09 11:15:00	23.5575	23.56086	23.5575	0
2024-05-09 11:20:00	23.5509	23.55953	23.5509	0
2024-05-09 11:25:00	23.5575	23.55886	23.5575	0
2024-05-09 11:30:00	23.5509	23.55753	23.5509	0
2024-05-09 11:35:00	23.5642	23.55753	23.5642	0
2024-05-09 11:40:00	23.5776	23.55954	23.5776	0
2024-05-09 11:45:00	23.5709	23.56021	23.5709	0
2024-05-09 11:50:00	23.5642	23.56021	23.5642	0
2024-05-09 11:55:00	23.5642	23.56154	23.5642	0
2024-05-09 12:00:00	23.5642	23.56221	23.5642	0
2024-05-09 12:05:00	23.5575	23.56221	23.5575	0
2024-05-09 12:10:00	23.5642	23.56354	23.5642	0
2024-05-09 12:15:00	23.5642	23.56421	23.5642	0
2024-05-09 12:20:00	23.5575	23.56487	23.5575	0
2024-05-09 12:25:00	23.5642	23.56487	23.5642	0
2024-05-09 12:30:00	23.5642	23.56353	23.5642	0
2024-05-09 12:35:00	23.5575	23.56219	23.5575	0
2024-05-09 12:40:00	23.5776	23.56353	23.5776	0
2024-05-09 12:45:00	23.5709	23.5642	23.5709	0
2024-05-09 12:50:00	23.5642	23.5642	23.5642	0
2024-05-09 12:55:00	23.5642	23.56487	23.5642	0
2024-05-09 13:00:00	23.5642	23.56487	23.5642	0
2024-05-09 13:05:00	23.5642	23.56487	23.5642	0
2024-05-09 13:10:00	23.5575	23.56487	23.5575	0
2024-05-09 13:15:00	23.5642	23.56487	23.5642	0
2024-05-09 13:20:00	23.5575	23.5642	23.5575	0
2024-05-09 13:25:00	23.5575	23.5642	23.5575	0
2024-05-09 13:30:00	23.5575	23.56219	23.5575	0
2024-05-09 13:35:00	23.5575	23.56085	23.5575	0
2024-05-09 13:40:00	23.5575	23.56018	23.5575	0
2024-05-09 13:45:00	23.5042	23.55418	23.5042	0
2024-05-09 13:50:00	23.4575	23.54351	23.4575	0
2024-05-09 13:55:00	23.5042	23.53751	23.5042	0
2024-05-09 14:00:00	23.5242	23.53418	23.5242	0
2024-05-09 14:05:00	23.5242	23.53018	23.5242	0
2024-05-09 14:10:00	23.5442	23.52885	23.5442	0
2024-05-09 14:15:00	23.5375	23.52685	23.5375	0
2024-05-09 14:20:00	23.5375	23.52485	23.5375	0
2024-05-09 14:25:00	23.5442	23.52352	23.5442	0
2024-05-09 14:30:00	23.5375	23.52152	23.5375	0
2024-05-09 14:35:00	23.5575	23.52685	23.5575	0
2024-05-09 14:40:00	23.5642	23.53752	23.5642	0
2024-05-09 14:45:00	23.5575	23.54285	23.5575	0
2024-05-09 14:50:00	23.5509	23.54552	23.5509	0
2024-05-09 14:55:00	23.5575	23.54885	23.5575	0
2024-05-09 15:00:00	23.5642	23.55085	23.5642	0
2024-05-09 15:05:00	23.5509	23.55219	23.5509	0
2024-05-09 15:10:00	23.5509	23.55353	23.5509	0
2024-05-09 15:15:00	23.5575	23.55486	23.5575	0
2024-05-09 15:20:00	23.5509	23.5562	23.5509	0
2024-05-09 15:25:00	23.5642	23.55687	23.5642	0
2024-05-09 15:30:00	23.5709	23.55754	23.5709	0
2024-05-09 15:35:00	23.5642	23.55821	23.5642	0
2024-05-09 15:40:00	23.5575	23.55887	23.5575	0
2024-05-09 15:45:00	23.5642	23.55954	23.5642	0
2024-05-09 15:50:00	23.5575	23.55887	23.5575	0
2024-05-09 15:55:00	23.5509	23.55887	23.5509	0
2024-05-09 16:00:00	23.5642	23.5602	23.5642	0
2024-05-09 16:05:00	23.5575	23.5602	23.5575	0
2024-05-09 16:10:00	23.5509	23.5602	23.5509	0
2024-05-09 16:15:00	23.5642	23.5602	23.5642	0
2024-05-09 16:20:00	23.5642	23.55953	23.5642	0
2024-05-09 16:25:00	23.5575	23.55886	23.5575	0
2024-05-09 16:30:00	23.5575	23.55886	23.5575	0
2024-05-09 16:35:00	23.5575	23.55819	23.5575	0
2024-05-09 16:40:00	23.5509	23.55753	23.5509	0
2024-05-09 16:45:00	23.5642	23.55886	23.5642	0
2024-05-09 16:50:00	23.5575	23.55819	23.5575	0
2024-05-09 16:55:00	23.5509	23.55753	23.5509	0
2024-05-09 17:00:00	23.5575	23.55819	23.5575	0
2024-05-09 17:05:00	23.5642	23.55819	23.5642	0
2024-05-09 17:10:00	23.5509	23.55686	23.5509	0
2024-05-09 17:15:00	23.5575	23.55686	23.5575	0
2024-05-09 17:20:00	23.5642	23.55753	23.5642	0
2024-05-09 17:25:00	23.5575	23.55753	23.5575	0
2024-05-09 17:30:00	23.5509	23.55753	23.5509	0
2024-05-09 17:35:00	23.5642	23.55753	23.5642	0
2024-05-09 17:40:00	23.5642	23.5582	23.5642	0
2024-05-09 17:45:00	23.5575	23.55886	23.5575	0
2024-05-09 17:50:00	23.5575	23.55886	23.5575	0
2024-05-09 17:55:00	23.5575	23.55819	23.5575	0
2024-05-09 18:00:00	23.5509	23.55819	23.5509	0
2024-05-09 18:05:00	23.5575	23.55819	23.5575	0
2024-05-09 18:10:00	23.5509	23.55686	23.5509	0
2024-05-09 18:15:00	23.5442	23.55553	23.5442	0
2024-05-09 18:20:00	23.5509	23.55553	23.5509	0
2024-05-09 18:25:00	23.5509	23.5542	23.5509	0
2024-05-09 18:30:00	23.5442	23.5522	23.5442	0
2024-05-09 18:35:00	23.5509	23.55154	23.5509	0
2024-05-09 18:40:00	23.5442	23.55021	23.5442	0
2024-05-09 18:45:00	23.5375	23.54821	23.5375	0
2024-05-09 18:50:00	23.5442	23.54754	23.5442	0
2024-05-09 18:55:00	23.5375	23.54554	23.5375	0
2024-05-09 19:00:00	23.5442	23.54487	23.5442	0
2024-05-09 19:05:00	23.5442	23.54487	23.5442	0
2024-05-09 19:10:00	23.5375	23.54353	23.5375	0
2024-05-09 19:15:00	23.5375	23.54219	23.5375	0
2024-05-09 19:20:00	23.5375	23.54152	23.5375	0
2024-05-09 19:25:00	23.5375	23.54018	23.5375	0
2024-05-09 19:30:00	23.5375	23.53951	23.5375	0
2024-05-09 19:35:00	23.5375	23.53951	23.5375	0
2024-05-09 19:40:00	23.5309	23.53818	23.5309	0
2024-05-09 19:45:00	23.5642	23.54085	23.5642	0
2024-05-09 19:50:00	23.5642	23.54285	23.5642	0
2024-05-09 19:55:00	23.5509	23.54352	23.5509	0
2024-05-09 20:00:00	23.5442	23.54419	23.5442	0
2024-05-09 20:05:00	23.5509	23.54553	23.5509	0
2024-05-09 20:10:00	23.5509	23.54687	23.5509	0
2024-05-09 20:15:00	23.5375	23.54687	23.5375	0
2024-05-09 20:20:00	23.5375	23.54687	23.5375	0
2024-05-09 20:25:00	23.5375	23.54687	23.5375	0
2024-05-09 20:30:00	23.5309	23.54687	23.5309	0
2024-05-09 20:35:00	23.5375	23.5442	23.5375	0
2024-05-09 20:40:00	23.5375	23.54153	23.5375	0
2024-05-09 20:45:00	23.5309	23.53953	23.5309	0
2024-05-09 20:50:00	23.5375	23.53886	23.5375	0
2024-05-09 20:55:00	23.5375	23.53752	23.5375	0
2024-05-09 21:00:00	23.5309	23.53552	23.5309	0
2024-05-09 21:05:00	23.5375	23.53552	23.5375	0
2024-05-09 21:10:00	23.5375	23.53552	23.5375	0
2024-05-09 21:15:00	23.5309	23.53486	23.5309	0
2024-05-09 21:20:00	23.5375	23.53552	23.5375	0
2024-05-09 21:25:00	23.5375	23.53552	23.5375	0
2024-05-09 21:30:00	23.5375	23.53552	23.5375	0
2024-05-09 21:35:00	23.5242	23.53485	23.5242	0
2024-05-09 21:40:00	23.5309	23.53419	23.5309	0
2024-05-09 21:45:00	23.5242	23.53286	23.5242	0
2024-05-09 21:50:00	23.5242	23.53219	23.5242	0
2024-05-09 21:55:00	23.5375	23.53219	23.5375	0
2024-05-09 22:00:00	23.5309	23.53153	23.5309	0
2024-05-09 22:05:00	23.5242	23.53086	23.5242	0
2024-05-09 22:10:00	23.5242	23.52953	23.5242	0
2024-05-09 22:15:00	23.5242	23.5282	23.5242	0
2024-05-09 22:20:00	23.5108	23.52553	23.5108	0
2024-05-09 22:25:00	23.5175	23.52486	23.5175	0
2024-05-09 22:30:00	23.5108	23.52285	23.5108	0
2024-05-09 22:35:00	23.5108	23.52151	23.5108	0
2024-05-09 22:40:00	23.5108	23.52017	23.5108	0
2024-05-09 22:45:00	23.5108	23.5175	23.5108	0
2024-05-09 22:50:00	23.5108	23.51549	23.5108	0
2024-05-09 22:55:00	23.5309	23.51616	23.5309	0
2024-05-09 23:00:00	23.5242	23.51616	23.5242	0
2024-05-09 23:05:00	23.5108	23.51482	23.5108	0
2024-05-09 23:10:00	23.5242	23.51616	23.5242	0
2024-05-09 23:15:00	23.5242	23.51683	23.5242	0
2024-05-09 23:20:00	23.5175	23.5175	23.5175	0
2024-05-09 23:25:00	23.5108	23.5175	23.5108	0
2024-05-09 23:30:00	23.5108	23.5175	23.5108	0
2024-05-09 23:35:00	23.5042	23.51684	23.5042	0
2024-05-09 23:40:00	23.5042	23.51618	23.5042	0
2024-05-09 23:45:00	23.5042	23.51351	23.5042	0
2024-05-09 23:50:00	23.4975	23.51084	23.4975	0
2024-05-09 23:55:00	23.4975	23.50951	23.4975	0
2024-05-10 00:00:00	23.5042	23.50751	23.5042	0
2024-05-10 00:05:00	23.4975	23.50484	23.4975	0
2024-05-10 00:10:00	23.4975	23.50284	23.4975	0
2024-05-10 00:15:00	23.4975	23.50151	23.4975	0
2024-05-10 00:20:00	23.4908	23.49951	23.4908	0
2024-05-10 00:25:00	23.4975	23.49884	23.4975	0
2024-05-10 00:30:00	23.4908	23.4975	23.4908	0
2024-05-10 00:35:00	23.4842	23.4955	23.4842	0
2024-05-10 00:40:00	23.4908	23.49483	23.4908	0
2024-05-10 00:45:00	23.4842	23.4935	23.4842	0
2024-05-10 00:50:00	23.4775	23.49083	23.4775	0
2024-05-10 00:55:00	23.4842	23.4895	23.4842	0
2024-05-10 01:00:00	23.4775	23.4875	23.4775	0
2024-05-10 01:05:00	23.4842	23.48617	23.4842	0
2024-05-10 01:10:00	23.4842	23.48551	23.4842	0
2024-05-10 01:15:00	23.4775	23.48351	23.4775	0
2024-05-10 01:20:00	23.4775	23.48218	23.4775	0
2024-05-10 01:25:00	23.4708	23.48084	23.4708	0
2024-05-10 01:30:00	23.4708	23.47884	23.4708	0
2024-05-10 01:35:00	23.4708	23.4775	23.4708	0
2024-05-10 01:40:00	23.4708	23.47683	23.4708	0
2024-05-10 01:45:00	23.4642	23.47483	23.4642	0
2024-05-10 01:50:00	23.4708	23.47416	23.4708	0
2024-05-10 01:55:00	23.4642	23.47216	23.4642	0
2024-05-10 02:00:00	23.4642	23.47016	23.4642	0
2024-05-10 02:05:00	23.4708	23.46949	23.4708	0
2024-05-10 02:10:00	23.4575	23.46749	23.4575	0
2024-05-10 02:15:00	23.4575	23.46616	23.4575	0
2024-05-10 02:20:00	23.4575	23.46483	23.4575	0
2024-05-10 02:25:00	23.4508	23.46283	23.4508	0
2024-05-10 02:30:00	23.4642	23.46217	23.4642	0
2024-05-10 02:35:00	23.4642	23.46217	23.4642	0
2024-05-10 02:40:00	23.4575	23.46084	23.4575	0
2024-05-10 02:45:00	23.4575	23.46017	23.4575	0
2024-05-10 02:50:00	23.4575	23.4595	23.4575	0
2024-05-10 02:55:00	23.4442	23.45684	23.4442	0
2024-05-10 03:00:00	23.4575	23.45684	23.4575	0
2024-05-10 03:05:00	23.4575	23.45684	23.4575	0
2024-05-10 03:10:00	23.4508	23.45617	23.4508	0
2024-05-10 03:15:00	23.4508	23.45617	23.4508	0
2024-05-10 03:20:00	23.4508	23.45483	23.4508	0
2024-05-10 03:25:00	23.4442	23.45283	23.4442	0
2024-05-10 03:30:00	23.4508	23.45216	23.4508	0
2024-05-10 03:35:00	23.4442	23.45083	23.4442	0
2024-05-10 03:40:00	23.4442	23.4495	23.4442	0
2024-05-10 03:45:00	23.4508	23.45016	23.4508	0
2024-05-10 03:50:00	23.4442	23.44883	23.4442	0
2024-05-10 03:55:00	23.4442	23.4475	23.4442	0
2024-05-10 04:00:00	23.4442	23.44684	23.4442	0
2024-05-10 04:05:00	23.4442	23.44618	23.4442	0
2024-05-10 04:10:00	23.4375	23.44485	23.4375	0
2024-05-10 04:15:00	23.4442	23.44485	23.4442	0
2024-05-10 04:20:00	23.4442	23.44419	23.4442	0
2024-05-10 04:25:00	23.4375	23.44352	23.4375	0
2024-05-10 04:30:00	23.4442	23.44352	23.4442	0
2024-05-10 04:35:00	23.4375	23.44219	23.4375	0
2024-05-10 04:40:00	23.4442	23.44219	23.4442	0
2024-05-10 04:45:00	23.4442	23.44219	23.4442	0
2024-05-10 04:50:00	23.4375	23.44152	23.4375	0
2024-05-10 04:55:00	23.4375	23.44085	23.4375	0
2024-05-10 05:00:00	23.4308	23.44018	23.4308	0
2024-05-10 05:05:00	23.4041	23.43617	23.4041	0
2024-05-10 05:10:00	23.3908	23.43083	23.3908	0
2024-05-10 05:15:00	23.3774	23.42482	23.3774	0
2024-05-10 05:20:00	23.3975	23.42015	23.3975	0
2024-05-10 05:25:00	23.4175	23.41815	23.4175	0
2024-05-10 05:30:00	23.4241	23.41614	23.4241	0
2024-05-10 05:35:00	23.4308	23.4148	23.4308	0
2024-05-10 05:40:00	23.4241	23.41346	23.4241	0
2024-05-10 05:45:00	23.4175	23.41146	23.4175	0
2024-05-10 05:50:00	23.4308	23.41146	23.4308	0
2024-05-10 05:55:00	23.4308	23.41413	23.4308	0
2024-05-10 06:00:00	23.4241	23.41746	23.4241	0
2024-05-10 06:05:00	23.4308	23.4228	23.4308	0
2024-05-10 06:10:00	23.4308	23.42613	23.4308	0
2024-05-10 06:15:00	23.4508	23.42946	23.4508	0
2024-05-10 06:20:00	23.4575	23.4328	23.4575	0
2024-05-10 06:25:00	23.4575	23.43547	23.4575	0
2024-05-10 06:30:00	23.4442	23.43748	23.4442	0
2024-05-10 06:35:00	23.4442	23.44015	23.4442	0
2024-05-10 06:40:00	23.4442	23.44149	23.4442	0
2024-05-10 06:45:00	23.4442	23.44283	23.4442	0
2024-05-10 06:50:00	23.4508	23.4455	23.4508	0
2024-05-10 06:55:00	23.4508	23.4475	23.4508	0
2024-05-10 07:00:00	23.4442	23.44884	23.4442	0
2024-05-10 07:05:00	23.4575	23.44951	23.4575	0
2024-05-10 07:10:00	23.4575	23.44951	23.4575	0
2024-05-10 07:15:00	23.4575	23.44951	23.4575	0
2024-05-10 07:20:00	23.4575	23.45084	23.4575	0
2024-05-10 07:25:00	23.4575	23.45217	23.4575	0
2024-05-10 07:30:00	23.4575	23.4535	23.4575	0
2024-05-10 07:35:00	23.4642	23.4555	23.4642	0
2024-05-10 07:40:00	23.4642	23.45684	23.4642	0
2024-05-10 07:45:00	23.4575	23.45751	23.4575	0
2024-05-10 07:50:00	23.4642	23.45951	23.4642	0
2024-05-10 07:55:00	23.4575	23.45951	23.4575	0
2024-05-10 08:00:00	23.4575	23.45951	23.4575	0
2024-05-10 08:05:00	23.4575	23.45951	23.4575	0
2024-05-10 08:10:00	23.4575	23.45951	23.4575	0
2024-05-10 08:15:00	23.4575	23.45951	23.4575	0
2024-05-10 08:20:00	23.4642	23.46018	23.4642	0
2024-05-10 08:25:00	23.4575	23.45951	23.4575	0
2024-05-10 08:30:00	23.4708	23.46017	23.4708	0
2024-05-10 08:35:00	23.4708	23.4615	23.4708	0
2024-05-10 08:40:00	23.4642	23.4615	23.4642	0
2024-05-10 08:45:00	23.4842	23.46417	23.4842	0
2024-05-10 08:50:00	23.4842	23.46684	23.4842	0
2024-05-10 08:55:00	23.4842	23.46951	23.4842	0
2024-05-10 09:00:00	23.4775	23.47151	23.4775	0
2024-05-10 09:05:00	23.4842	23.47418	23.4842	0
2024-05-10 09:10:00	23.4842	23.47618	23.4842	0
2024-05-10 09:15:00	23.4908	23.47951	23.4908	0
2024-05-10 09:20:00	23.4975	23.48218	23.4975	0
2024-05-10 09:25:00	23.4975	23.48485	23.4975	0
2024-05-10 09:30:00	23.4908	23.48751	23.4908	0
2024-05-10 09:35:00	23.4975	23.48884	23.4975	0
2024-05-10 09:40:00	23.4975	23.49017	23.4975	0
2024-05-10 09:45:00	23.4975	23.4915	23.4975	0
2024-05-10 09:50:00	23.5042	23.49417	23.5042	0
2024-05-10 09:55:00	23.4975	23.4955	23.4975	0
2024-05-10 10:00:00	23.5108	23.49816	23.5108	0
2024-05-10 10:05:00	23.5108	23.50016	23.5108	0
2024-05-10 10:10:00	23.4975	23.50016	23.4975	0
2024-05-10 10:15:00	23.4975	23.50016	23.4975	0
2024-05-10 10:20:00	23.5108	23.50216	23.5108	0
2024-05-10 10:25:00	23.5042	23.50283	23.5042	0
2024-05-10 10:30:00	23.5175	23.50483	23.5175	0
2024-05-10 10:35:00	23.5242	23.5075	23.5242	0
2024-05-10 10:40:00	23.5175	23.50883	23.5175	0
2024-05-10 10:45:00	23.5108	23.51016	23.5108	0
2024-05-10 10:50:00	23.5042	23.5095	23.5042	0
2024-05-10 10:55:00	23.4575	23.50417	23.4575	0
2024-05-10 11:00:00	23.4308	23.4975	23.4308	0
2024-05-10 11:05:00	23.4175	23.4895	23.4175	0
2024-05-10 11:10:00	23.4108	23.4795	23.4108	0
2024-05-10 11:15:00	23.4041	23.46949	23.4041	0
2024-05-10 11:20:00	23.3975	23.45749	23.3975	0
2024-05-10 11:25:00	23.3908	23.44415	23.3908	0
2024-05-10 11:30:00	23.3975	23.43215	23.3975	0
2024-05-10 11:35:00	23.4175	23.42282	23.4175	0
2024-05-10 11:40:00	23.4575	23.41815	23.4575	0
2024-05-10 11:45:00	23.4842	23.42082	23.4842	0
2024-05-10 11:50:00	23.4842	23.42616	23.4842	0
2024-05-10 11:55:00	23.4908	23.43349	23.4908	0
2024-05-10 12:00:00	23.5042	23.44283	23.5042	0
2024-05-10 12:05:00	23.4975	23.45217	23.4975	0
2024-05-10 12:10:00	23.4775	23.46017	23.4775	0
2024-05-10 12:15:00	23.4442	23.46551	23.4442	0
2024-05-10 12:20:00	23.4108	23.46684	23.4108	0
2024-05-10 12:25:00	23.4775	23.47284	23.4775	0
2024-05-10 12:30:00	23.4975	23.47684	23.4975	0
2024-05-10 12:35:00	23.4975	23.47817	23.4975	0
2024-05-10 12:40:00	23.5042	23.48017	23.5042	0
2024-05-10 12:45:00	23.4975	23.48084	23.4975	0
2024-05-10 12:50:00	23.5108	23.4815	23.5108	0
2024-05-10 12:55:00	23.5175	23.4835	23.5175	0
2024-05-10 13:00:00	23.5175	23.4875	23.5175	0
2024-05-10 13:05:00	23.5242	23.4955	23.5242	0
2024-05-10 13:10:00	23.5242	23.50684	23.5242	0
2024-05-10 13:15:00	23.5242	23.51151	23.5242	0
2024-05-10 13:20:00	23.5309	23.51485	23.5309	0
2024-05-10 13:25:00	23.5375	23.51885	23.5375	0
2024-05-10 13:30:00	23.5309	23.52152	23.5309	0
2024-05-10 13:35:00	23.5375	23.52552	23.5375	0
2024-05-10 13:40:00	23.5375	23.52819	23.5375	0
2024-05-10 13:45:00	23.5309	23.52953	23.5309	0
2024-05-10 13:50:00	23.5375	23.53153	23.5375	0
2024-05-10 13:55:00	23.5375	23.53286	23.5375	0
2024-05-10 14:00:00	23.5309	23.53353	23.5309	0
2024-05-10 14:05:00	23.5375	23.53486	23.5375	0
2024-05-10 14:10:00	23.5375	23.53552	23.5375	0
2024-05-10 14:15:00	23.5309	23.53486	23.5309	0
2024-05-10 14:20:00	23.5375	23.53552	23.5375	0
2024-05-10 14:25:00	23.5375	23.53552	23.5375	0
2024-05-10 14:30:00	23.5375	23.53552	23.5375	0
2024-05-10 14:35:00	23.5442	23.53685	23.5442	0
2024-05-10 14:40:00	23.5375	23.53685	23.5375	0
2024-05-10 14:45:00	23.5375	23.53685	23.5375	0
2024-05-10 14:50:00	23.5375	23.53751	23.5375	0
2024-05-10 14:55:00	23.5375	23.53751	23.5375	0
2024-05-10 15:00:00	23.5375	23.53751	23.5375	0
2024-05-10 15:05:00	23.5375	23.53817	23.5375	0
2024-05-10 15:10:00	23.5375	23.53817	23.5375	0
2024-05-10 15:15:00	23.5509	23.53951	23.5509	0
2024-05-10 15:20:00	23.5509	23.54085	23.5509	0
2024-05-10 15:25:00	23.5442	23.54085	23.5442	0
2024-05-10 15:30:00	23.5375	23.54085	23.5375	0
2024-05-10 15:35:00	23.5442	23.54152	23.5442	0
2024-05-10 15:40:00	23.5442	23.54219	23.5442	0
2024-05-10 15:45:00	23.5375	23.54219	23.5375	0
2024-05-10 15:50:00	23.5442	23.54286	23.5442	0
2024-05-10 15:55:00	23.5375	23.54286	23.5375	0
2024-05-10 16:00:00	23.5442	23.54353	23.5442	0
2024-05-10 16:05:00	23.5375	23.54219	23.5375	0
2024-05-10 16:10:00	23.5375	23.54085	23.5375	0
2024-05-10 16:15:00	23.5442	23.54085	23.5442	0
2024-05-10 16:20:00	23.5509	23.54219	23.5509	0
2024-05-10 16:25:00	23.5375	23.54152	23.5375	0
2024-05-10 16:30:00	23.5509	23.54219	23.5509	0
2024-05-10 16:35:00	23.5509	23.54353	23.5509	0
2024-05-10 16:40:00	23.5442	23.54353	23.5442	0
2024-05-10 16:45:00	23.5375	23.54353	23.5375	0
2024-05-10 16:50:00	23.5375	23.54286	23.5375	0
2024-05-10 16:55:00	23.5375	23.54286	23.5375	0
2024-05-10 17:00:00	23.5375	23.54286	23.5375	0
2024-05-10 17:05:00	23.5442	23.54286	23.5442	0
2024-05-10 17:10:00	23.5309	23.54086	23.5309	0
2024-05-10 17:15:00	23.5375	23.54086	23.5375	0
2024-05-10 17:20:00	23.5309	23.53886	23.5309	0
2024-05-10 17:25:00	23.5309	23.53686	23.5309	0
2024-05-10 17:30:00	23.5375	23.53619	23.5375	0
2024-05-10 17:35:00	23.5375	23.53619	23.5375	0
2024-05-10 17:40:00	23.5375	23.53619	23.5375	0
2024-05-10 17:45:00	23.5442	23.53686	23.5442	0
2024-05-10 17:50:00	23.5375	23.53686	23.5375	0
2024-05-10 17:55:00	23.5375	23.53619	23.5375	0
2024-05-10 18:00:00	23.5375	23.53685	23.5375	0
2024-05-10 18:05:00	23.5309	23.53619	23.5309	0
2024-05-10 18:10:00	23.5375	23.53685	23.5375	0
2024-05-10 18:15:00	23.5375	23.53751	23.5375	0
2024-05-10 18:20:00	23.5309	23.53685	23.5309	0
2024-05-10 18:25:00	23.5375	23.53685	23.5375	0
2024-05-10 18:30:00	23.5375	23.53685	23.5375	0
2024-05-10 18:35:00	23.5309	23.53552	23.5309	0
2024-05-10 18:40:00	23.5375	23.53552	23.5375	0
2024-05-10 18:45:00	23.5309	23.53486	23.5309	0
2024-05-10 18:50:00	23.5309	23.5342	23.5309	0
2024-05-10 18:55:00	23.5375	23.53486	23.5375	0
2024-05-10 19:00:00	23.5309	23.5342	23.5309	0
2024-05-10 19:05:00	23.5242	23.53287	23.5242	0
2024-05-10 19:10:00	23.5309	23.53287	23.5309	0
2024-05-10 19:15:00	23.5242	23.53154	23.5242	0
2024-05-10 19:20:00	23.5242	23.53021	23.5242	0
2024-05-10 19:25:00	23.5309	23.53021	23.5309	0
2024-05-10 19:30:00	23.5242	23.52888	23.5242	0
2024-05-10 19:35:00	23.5242	23.52821	23.5242	0
2024-05-10 19:40:00	23.5242	23.52754	23.5242	0
2024-05-10 19:45:00	23.5242	23.52621	23.5242	0
2024-05-10 19:50:00	23.5242	23.52554	23.5242	0
2024-05-10 19:55:00	23.5242	23.52554	23.5242	0
2024-05-10 20:00:00	23.5175	23.5242	23.5175	0
2024-05-10 20:05:00	23.5442	23.5262	23.5442	0
2024-05-10 20:10:00	23.5375	23.52753	23.5375	0
2024-05-10 20:15:00	23.5309	23.52753	23.5309	0
2024-05-10 20:20:00	23.5242	23.52753	23.5242	0
2024-05-10 20:25:00	23.5309	23.5282	23.5309	0
2024-05-10 20:30:00	23.5242	23.5282	23.5242	0
2024-05-10 20:35:00	23.5242	23.5282	23.5242	0
2024-05-10 20:40:00	23.5309	23.52887	23.5309	0
2024-05-10 20:45:00	23.5242	23.52887	23.5242	0
2024-05-10 20:50:00	23.5175	23.52887	23.5175	0
2024-05-10 20:55:00	23.5175	23.5262	23.5175	0
2024-05-10 21:00:00	23.5175	23.5242	23.5175	0
2024-05-10 21:05:00	23.5175	23.52286	23.5175	0
2024-05-10 21:10:00	23.5175	23.52219	23.5175	0
2024-05-10 21:15:00	23.5108	23.52018	23.5108	0
2024-05-10 21:20:00	23.5175	23.51951	23.5175	0
2024-05-10 21:25:00	23.5175	23.51884	23.5175	0
2024-05-10 21:30:00	23.5108	23.51683	23.5108	0
2024-05-10 21:35:00	23.5175	23.51616	23.5175	0
2024-05-10 21:40:00	23.5108	23.51549	23.5108	0
2024-05-10 21:45:00	23.5042	23.51416	23.5042	0
2024-05-10 21:50:00	23.5108	23.51349	23.5108	0
2024-05-10 21:55:00	23.5108	23.51282	23.5108	0
2024-05-10 22:00:00	23.5042	23.51149	23.5042	0
2024-05-10 22:05:00	23.5175	23.51216	23.5175	0
2024-05-10 22:10:00	23.5042	23.51083	23.5042	0
2024-05-10 22:15:00	23.4975	23.50883	23.4975	0
2024-05-10 22:20:00	23.5108	23.50883	23.5108	0
2024-05-10 22:25:00	23.5042	23.5075	23.5042	0
2024-05-10 22:30:00	23.5042	23.50684	23.5042	0
2024-05-10 22:35:00	23.5108	23.5075	23.5108	0
2024-05-10 22:40:00	23.5042	23.50684	23.5042	0
2024-05-10 22:45:00	23.4975	23.50551	23.4975	0
2024-05-10 22:50:00	23.5042	23.50551	23.5042	0
2024-05-10 22:55:00	23.4975	23.50351	23.4975	0
2024-05-10 23:00:00	23.4908	23.50217	23.4908	0
2024-05-10 23:05:00	23.4975	23.50217	23.4975	0
2024-05-10 23:10:00	23.4975	23.50084	23.4975	0
2024-05-10 23:15:00	23.4908	23.4995	23.4908	0
2024-05-10 23:20:00	23.4975	23.49883	23.4975	0
2024-05-10 23:25:00	23.4908	23.49683	23.4908	0
2024-05-10 23:30:00	23.4842	23.49483	23.4842	0
2024-05-10 23:35:00	23.4908	23.49416	23.4908	0
2024-05-10 23:40:00	23.4842	23.49216	23.4842	0
2024-05-10 23:45:00	23.4908	23.49149	23.4908	0
2024-05-10 23:50:00	23.4975	23.49216	23.4975	0
2024-05-10 23:55:00	23.4842	23.49083	23.4842	0
2024-05-11 00:00:00	23.4842	23.4895	23.4842	0
2024-05-11 00:05:00	23.4975	23.49017	23.4975	0
2024-05-11 00:10:00	23.4908	23.4895	23.4908	0
2024-05-11 00:15:00	23.4842	23.48884	23.4842	0
2024-05-11 00:20:00	23.4842	23.48884	23.4842	0
2024-05-11 00:25:00	23.4842	23.48818	23.4842	0
2024-05-11 00:30:00	23.4775	23.48751	23.4775	0
2024-05-11 00:35:00	23.4842	23.48685	23.4842	0
2024-05-11 00:40:00	23.4842	23.48552	23.4842	0
2024-05-11 00:45:00	23.4775	23.48485	23.4775	0
2024-05-11 00:50:00	23.4842	23.48485	23.4842	0
2024-05-11 00:55:00	23.4775	23.48285	23.4775	0
2024-05-11 01:00:00	23.4842	23.48219	23.4842	0
2024-05-11 01:05:00	23.4842	23.48219	23.4842	0
2024-05-11 01:10:00	23.4842	23.48219	23.4842	0
2024-05-11 01:15:00	23.4708	23.48085	23.4708	0
2024-05-11 01:20:00	23.4775	23.48085	23.4775	0
2024-05-11 01:25:00	23.4708	23.47951	23.4708	0
2024-05-11 01:30:00	23.4908	23.48017	23.4908	0
2024-05-11 01:35:00	23.4908	23.4815	23.4908	0
2024-05-11 01:40:00	23.4842	23.4815	23.4842	0
2024-05-11 01:45:00	23.4775	23.4815	23.4775	0
2024-05-11 01:50:00	23.4775	23.48083	23.4775	0
2024-05-11 01:55:00	23.4775	23.48016	23.4775	0
2024-05-11 02:00:00	23.4708	23.47882	23.4708	0
2024-05-11 02:05:00	23.4775	23.47949	23.4775	0
2024-05-11 02:10:00	23.4708	23.47882	23.4708	0
2024-05-11 02:15:00	23.4708	23.47882	23.4708	0
2024-05-11 02:20:00	23.4708	23.47682	23.4708	0
2024-05-11 02:25:00	23.4708	23.47482	23.4708	0
2024-05-11 02:30:00	23.4642	23.47282	23.4642	0
2024-05-11 02:35:00	23.4708	23.47215	23.4708	0
2024-05-11 02:40:00	23.4575	23.47015	23.4575	0
2024-05-11 02:45:00	23.4642	23.46882	23.4642	0
2024-05-11 02:50:00	23.4642	23.46816	23.4642	0
2024-05-11 02:55:00	23.4575	23.46616	23.4575	0
2024-05-11 03:00:00	23.4642	23.4655	23.4642	0
2024-05-11 03:05:00	23.4575	23.46417	23.4575	0
2024-05-11 03:10:00	23.4575	23.46284	23.4575	0
2024-05-11 03:15:00	23.4708	23.46284	23.4708	0
2024-05-11 03:20:00	23.4642	23.46284	23.4642	0
2024-05-11 03:25:00	23.4575	23.46151	23.4575	0
2024-05-11 03:30:00	23.4708	23.46284	23.4708	0
2024-05-11 03:35:00	23.4642	23.46284	23.4642	0
2024-05-11 03:40:00	23.4575	23.46217	23.4575	0
2024-05-11 03:45:00	23.4642	23.46284	23.4642	0
2024-05-11 03:50:00	23.4642	23.46284	23.4642	0
2024-05-11 03:55:00	23.4575	23.46284	23.4575	0
2024-05-11 04:00:00	23.4575	23.46284	23.4575	0
2024-05-11 04:05:00	23.4575	23.46151	23.4575	0
2024-05-11 04:10:00	23.4575	23.46084	23.4575	0
2024-05-11 04:15:00	23.4508	23.46017	23.4508	0
2024-05-11 04:20:00	23.4575	23.45884	23.4575	0
2024-05-11 04:25:00	23.4575	23.45817	23.4575	0
2024-05-11 04:30:00	23.4508	23.4575	23.4508	0
2024-05-11 04:35:00	23.4575	23.45683	23.4575	0
2024-05-11 04:40:00	23.4442	23.45483	23.4442	0
2024-05-11 04:45:00	23.4575	23.45483	23.4575	0
2024-05-11 04:50:00	23.4508	23.45416	23.4508	0
2024-05-11 04:55:00	23.4442	23.45283	23.4442	0
2024-05-11 05:00:00	23.4442	23.4515	23.4442	0
2024-05-11 05:05:00	23.4508	23.4515	23.4508	0
2024-05-11 05:10:00	23.4442	23.45017	23.4442	0
2024-05-11 05:15:00	23.4575	23.45017	23.4575	0
2024-05-11 05:20:00	23.4575	23.45084	23.4575	0
2024-05-11 05:25:00	23.4508	23.45017	23.4508	0
2024-05-11 05:30:00	23.4508	23.45083	23.4508	0
2024-05-11 05:35:00	23.4508	23.45016	23.4508	0
2024-05-11 05:40:00	23.4442	23.4495	23.4442	0
2024-05-11 05:45:00	23.4442	23.4495	23.4442	0
2024-05-11 05:50:00	23.4508	23.45016	23.4508	0
2024-05-11 05:55:00	23.4508	23.45016	23.4508	0
2024-05-11 06:00:00	23.4508	23.45082	23.4508	0
2024-05-11 06:05:00	23.4508	23.45015	23.4508	0
2024-05-11 06:10:00	23.4508	23.44948	23.4508	0
2024-05-11 06:15:00	23.4575	23.45015	23.4575	0
2024-05-11 06:20:00	23.4575	23.45082	23.4575	0
2024-05-11 06:25:00	23.4575	23.45149	23.4575	0
2024-05-11 06:30:00	23.4642	23.45349	23.4642	0
2024-05-11 06:35:00	23.4575	23.45482	23.4575	0
2024-05-11 06:40:00	23.4508	23.45482	23.4508	0
2024-05-11 06:45:00	23.4575	23.45549	23.4575	0
2024-05-11 06:50:00	23.4575	23.45616	23.4575	0
2024-05-11 06:55:00	23.4708	23.45816	23.4708	0
2024-05-11 07:00:00	23.4708	23.46016	23.4708	0
2024-05-11 07:05:00	23.4708	23.46149	23.4708	0
2024-05-11 07:10:00	23.4575	23.46149	23.4575	0
2024-05-11 07:15:00	23.4708	23.46282	23.4708	0
2024-05-11 07:20:00	23.4575	23.46215	23.4575	0
2024-05-11 07:25:00	23.4642	23.46282	23.4642	0
2024-05-11 07:30:00	23.4708	23.46482	23.4708	0
2024-05-11 07:35:00	23.4642	23.46549	23.4642	0
2024-05-11 07:40:00	23.4708	23.46682	23.4708	0
2024-05-11 07:45:00	23.4708	23.46682	23.4708	0
2024-05-11 07:50:00	23.4642	23.46616	23.4642	0
2024-05-11 07:55:00	23.4842	23.4675	23.4842	0
2024-05-11 08:00:00	23.4775	23.4695	23.4775	0
2024-05-11 08:05:00	23.4708	23.4695	23.4708	0
2024-05-11 08:10:00	23.4775	23.4715	23.4775	0
2024-05-11 08:15:00	23.4775	23.47283	23.4775	0
2024-05-11 08:20:00	23.4708	23.47283	23.4708	0
2024-05-11 08:25:00	23.4775	23.47416	23.4775	0
2024-05-11 08:30:00	23.4775	23.47483	23.4775	0
2024-05-11 08:35:00	23.4842	23.47617	23.4842	0
2024-05-11 08:40:00	23.4908	23.47883	23.4908	0
2024-05-11 08:45:00	23.4842	23.47883	23.4842	0
2024-05-11 08:50:00	23.4842	23.4795	23.4842	0
2024-05-11 08:55:00	23.4842	23.48084	23.4842	0
2024-05-11 09:00:00	23.4842	23.48151	23.4842	0
2024-05-11 09:05:00	23.4842	23.48218	23.4842	0
2024-05-11 09:10:00	23.4908	23.48418	23.4908	0
2024-05-11 09:15:00	23.4908	23.48551	23.4908	0
2024-05-11 09:20:00	23.4908	23.48684	23.4908	0
2024-05-11 09:25:00	23.4908	23.4875	23.4908	0
2024-05-11 09:30:00	23.4842	23.48684	23.4842	0
2024-05-11 09:35:00	23.4975	23.48817	23.4975	0
2024-05-11 09:40:00	23.4975	23.4895	23.4975	0
2024-05-11 09:45:00	23.4908	23.49016	23.4908	0
2024-05-11 09:50:00	23.5108	23.49282	23.5108	0
2024-05-11 09:55:00	23.5042	23.49482	23.5042	0
2024-05-11 10:00:00	23.5042	23.49616	23.5042	0
2024-05-11 10:05:00	23.5175	23.49883	23.5175	0
2024-05-11 10:10:00	23.5175	23.5015	23.5175	0
2024-05-11 10:15:00	23.5108	23.5035	23.5108	0
2024-05-11 10:20:00	23.5175	23.50683	23.5175	0
2024-05-11 10:25:00	23.5242	23.5095	23.5242	0
2024-05-11 10:30:00	23.5175	23.5115	23.5175	0
2024-05-11 10:35:00	23.5175	23.51417	23.5175	0
2024-05-11 10:40:00	23.5242	23.51551	23.5242	0
2024-05-11 10:45:00	23.5175	23.51684	23.5175	0
2024-05-11 10:50:00	23.5242	23.51884	23.5242	0
2024-05-11 10:55:00	23.5242	23.51951	23.5242	0
2024-05-11 11:00:00	23.5175	23.51951	23.5175	0
2024-05-11 11:05:00	23.5242	23.52085	23.5242	0
2024-05-11 11:10:00	23.5242	23.52152	23.5242	0
2024-05-11 11:15:00	23.5242	23.52152	23.5242	0
2024-05-11 11:20:00	23.5242	23.52219	23.5242	0
2024-05-11 11:25:00	23.5309	23.52353	23.5309	0
2024-05-11 11:30:00	23.5242	23.52353	23.5242	0
2024-05-11 11:35:00	23.5242	23.5242	23.5242	0
2024-05-11 11:40:00	23.5242	23.5242	23.5242	0
2024-05-11 11:45:00	23.5242	23.5242	23.5242	0
2024-05-11 11:50:00	23.5242	23.52487	23.5242	0
2024-05-11 11:55:00	23.5242	23.52487	23.5242	0
2024-05-11 12:00:00	23.5175	23.5242	23.5175	0
2024-05-11 12:05:00	23.5242	23.5242	23.5242	0
2024-05-11 12:10:00	23.5242	23.5242	23.5242	0
2024-05-11 12:15:00	23.5375	23.52486	23.5375	0
2024-05-11 12:20:00	23.5509	23.52753	23.5509	0
2024-05-11 12:25:00	23.5442	23.52953	23.5442	0
2024-05-11 12:30:00	23.5375	23.53086	23.5375	0
2024-05-11 12:35:00	23.5509	23.53353	23.5509	0
2024-05-11 12:40:00	23.5509	23.5362	23.5509	0
2024-05-11 12:45:00	23.5442	23.5382	23.5442	0
2024-05-11 12:50:00	23.5375	23.5402	23.5375	0
2024-05-11 12:55:00	23.5442	23.5422	23.5442	0
2024-05-11 13:00:00	23.5375	23.54353	23.5375	0
2024-05-11 13:05:00	23.5375	23.54353	23.5375	0
2024-05-11 13:10:00	23.5442	23.54286	23.5442	0
2024-05-11 13:15:00	23.5375	23.54219	23.5375	0
2024-05-11 13:20:00	23.5442	23.54286	23.5442	0
2024-05-11 13:25:00	23.5509	23.54286	23.5509	0
2024-05-11 13:30:00	23.5442	23.54219	23.5442	0
2024-05-11 13:35:00	23.5375	23.54152	23.5375	0
2024-05-11 13:40:00	23.5442	23.54219	23.5442	0
2024-05-11 13:45:00	23.5442	23.54219	23.5442	0
2024-05-11 13:50:00	23.5375	23.54219	23.5375	0
2024-05-11 13:55:00	23.5442	23.54286	23.5442	0
2024-05-11 14:00:00	23.5375	23.54219	23.5375	0
2024-05-11 14:05:00	23.5375	23.54219	23.5375	0
2024-05-11 14:10:00	23.5442	23.54219	23.5442	0
2024-05-11 14:15:00	23.5375	23.54085	23.5375	0
2024-05-11 14:20:00	23.5375	23.54018	23.5375	0
2024-05-11 14:25:00	23.5442	23.54085	23.5442	0
2024-05-11 14:30:00	23.5375	23.54018	23.5375	0
2024-05-11 14:35:00	23.5375	23.53951	23.5375	0
2024-05-11 14:40:00	23.5375	23.53951	23.5375	0
2024-05-11 14:45:00	23.5375	23.53884	23.5375	0
2024-05-11 14:50:00	23.5575	23.54084	23.5575	0
2024-05-11 14:55:00	23.5509	23.54218	23.5509	0
2024-05-11 15:00:00	23.5442	23.54218	23.5442	0
2024-05-11 15:05:00	23.5442	23.54285	23.5442	0
2024-05-11 15:10:00	23.5509	23.54419	23.5509	0
2024-05-11 15:15:00	23.5442	23.54419	23.5442	0
2024-05-11 15:20:00	23.5375	23.54419	23.5375	0
2024-05-11 15:25:00	23.5375	23.54419	23.5375	0
2024-05-11 15:30:00	23.5375	23.54419	23.5375	0
2024-05-11 15:35:00	23.5442	23.54486	23.5442	0
2024-05-11 15:40:00	23.5375	23.54286	23.5375	0
2024-05-11 15:45:00	23.5375	23.54152	23.5375	0
2024-05-11 15:50:00	23.5442	23.54152	23.5442	0
2024-05-11 15:55:00	23.5375	23.54085	23.5375	0
2024-05-11 16:00:00	23.5442	23.54018	23.5442	0
2024-05-11 16:05:00	23.5509	23.54085	23.5509	0
2024-05-11 16:10:00	23.5509	23.54219	23.5509	0
2024-05-11 16:15:00	23.5375	23.54219	23.5375	0
2024-05-11 16:20:00	23.5442	23.54286	23.5442	0
2024-05-11 16:25:00	23.5442	23.54286	23.5442	0
2024-05-11 16:30:00	23.5375	23.54286	23.5375	0
2024-05-11 16:35:00	23.5642	23.54553	23.5642	0
2024-05-11 16:40:00	23.5575	23.54686	23.5575	0
2024-05-11 16:45:00	23.5509	23.5482	23.5509	0
2024-05-11 16:50:00	23.5509	23.54887	23.5509	0
2024-05-11 16:55:00	23.5575	23.54953	23.5575	0
2024-05-11 17:00:00	23.5509	23.54953	23.5509	0
2024-05-11 17:05:00	23.5575	23.55153	23.5575	0
2024-05-11 17:10:00	23.5575	23.55286	23.5575	0
2024-05-11 17:15:00	23.5575	23.55419	23.5575	0
2024-05-11 17:20:00	23.5442	23.55486	23.5442	0
2024-05-11 17:25:00	23.5575	23.55419	23.5575	0
2024-05-11 17:30:00	23.5509	23.55353	23.5509	0
2024-05-11 17:35:00	23.5509	23.55353	23.5509	0
2024-05-11 17:40:00	23.5575	23.55419	23.5575	0
2024-05-11 17:45:00	23.5509	23.55353	23.5509	0
2024-05-11 17:50:00	23.5575	23.55419	23.5575	0
2024-05-11 17:55:00	23.5642	23.55486	23.5642	0
2024-05-11 18:00:00	23.5575	23.55486	23.5575	0
2024-05-11 18:05:00	23.5509	23.5542	23.5509	0
2024-05-11 18:10:00	23.5575	23.55553	23.5575	0
2024-05-11 18:15:00	23.5509	23.55487	23.5509	0
2024-05-11 18:20:00	23.5509	23.55487	23.5509	0
2024-05-11 18:25:00	23.5575	23.55553	23.5575	0
2024-05-11 18:30:00	23.5509	23.55487	23.5509	0
2024-05-11 18:35:00	23.5442	23.5542	23.5442	0
2024-05-11 18:40:00	23.5509	23.55354	23.5509	0
2024-05-11 18:45:00	23.5509	23.55221	23.5509	0
2024-05-11 18:50:00	23.5509	23.55155	23.5509	0
2024-05-11 18:55:00	23.5509	23.55155	23.5509	0
2024-05-11 19:00:00	23.5375	23.54955	23.5375	0
2024-05-11 19:05:00	23.5442	23.54888	23.5442	0
2024-05-11 19:10:00	23.5442	23.54821	23.5442	0
2024-05-11 19:15:00	23.5442	23.54688	23.5442	0
2024-05-11 19:20:00	23.5509	23.54688	23.5509	0
2024-05-11 19:25:00	23.5509	23.54755	23.5509	0
2024-05-11 19:30:00	23.5442	23.54688	23.5442	0
2024-05-11 19:35:00	23.5509	23.54688	23.5509	0
2024-05-11 19:40:00	23.5575	23.54754	23.5575	0
2024-05-11 19:45:00	23.5442	23.54687	23.5442	0
2024-05-11 19:50:00	23.5442	23.54754	23.5442	0
2024-05-11 19:55:00	23.5642	23.54954	23.5642	0
2024-05-11 20:00:00	23.5575	23.55087	23.5575	0
2024-05-11 20:05:00	23.5509	23.55154	23.5509	0
2024-05-11 20:10:00	23.5442	23.55087	23.5442	0
2024-05-11 20:15:00	23.5509	23.55087	23.5509	0
2024-05-11 20:20:00	23.5442	23.55087	23.5442	0
2024-05-11 20:25:00	23.5442	23.5502	23.5442	0
2024-05-11 20:30:00	23.5442	23.54887	23.5442	0
2024-05-11 20:35:00	23.5375	23.5482	23.5375	0
2024-05-11 20:40:00	23.5442	23.5482	23.5442	0
2024-05-11 20:45:00	23.5375	23.54553	23.5375	0
2024-05-11 20:50:00	23.5375	23.54353	23.5375	0
2024-05-11 20:55:00	23.5509	23.54353	23.5509	0
2024-05-11 21:00:00	23.5509	23.5442	23.5509	0
2024-05-11 21:05:00	23.5375	23.54286	23.5375	0
2024-05-11 21:10:00	23.5442	23.54286	23.5442	0
2024-05-11 21:15:00	23.5375	23.54219	23.5375	0
2024-05-11 21:20:00	23.5309	23.54086	23.5309	0
2024-05-11 21:25:00	23.5575	23.54286	23.5575	0
2024-05-11 21:30:00	23.5509	23.54353	23.5509	0
2024-05-11 21:35:00	23.5442	23.5442	23.5442	0
2024-05-11 21:40:00	23.5375	23.5442	23.5375	0
2024-05-11 21:45:00	23.5442	23.54353	23.5442	0
2024-05-11 21:50:00	23.5375	23.54219	23.5375	0
2024-05-11 21:55:00	23.5375	23.54219	23.5375	0
2024-05-11 22:00:00	23.5509	23.54286	23.5509	0
2024-05-11 22:05:00	23.5442	23.54353	23.5442	0
2024-05-11 22:10:00	23.5375	23.54419	23.5375	0
2024-05-11 22:15:00	23.5375	23.54219	23.5375	0
2024-05-11 22:20:00	23.5442	23.54152	23.5442	0
2024-05-11 22:25:00	23.5309	23.54019	23.5309	0
2024-05-11 22:30:00	23.5309	23.53953	23.5309	0
2024-05-11 22:35:00	23.5375	23.53886	23.5375	0
2024-05-11 22:40:00	23.5309	23.5382	23.5309	0
2024-05-11 22:45:00	23.5309	23.53754	23.5309	0
2024-05-11 22:50:00	23.5309	23.53554	23.5309	0
2024-05-11 22:55:00	23.5242	23.53354	23.5242	0
2024-05-11 23:00:00	23.5375	23.53354	23.5375	0
2024-05-11 23:05:00	23.5375	23.53354	23.5375	0
2024-05-11 23:10:00	23.5242	23.53154	23.5242	0
2024-05-11 23:15:00	23.5242	23.53087	23.5242	0
2024-05-11 23:20:00	23.5242	23.5302	23.5242	0
2024-05-11 23:25:00	23.5242	23.52887	23.5242	0
2024-05-11 23:30:00	23.5108	23.52686	23.5108	0
2024-05-11 23:35:00	23.5175	23.52552	23.5175	0
2024-05-11 23:40:00	23.5108	23.52351	23.5108	0
2024-05-11 23:45:00	23.5242	23.52351	23.5242	0
2024-05-11 23:50:00	23.5242	23.52218	23.5242	0
2024-05-11 23:55:00	23.5175	23.52018	23.5175	0
2024-05-12 00:00:00	23.5108	23.51884	23.5108	0
2024-05-12 00:05:00	23.5108	23.5175	23.5108	0
2024-05-12 00:10:00	23.5042	23.5155	23.5042	0
2024-05-12 00:15:00	23.5108	23.51416	23.5108	0
2024-05-12 00:20:00	23.5042	23.5135	23.5042	0
2024-05-12 00:25:00	23.4975	23.5115	23.4975	0
2024-05-12 00:30:00	23.5042	23.51084	23.5042	0
2024-05-12 00:35:00	23.5042	23.50884	23.5042	0
2024-05-12 00:40:00	23.5042	23.50684	23.5042	0
2024-05-12 00:45:00	23.5042	23.50551	23.5042	0
2024-05-12 00:50:00	23.4975	23.50418	23.4975	0
2024-05-12 00:55:00	23.4975	23.50285	23.4975	0
2024-05-12 01:00:00	23.4975	23.50218	23.4975	0
2024-05-12 01:05:00	23.4908	23.50018	23.4908	0
2024-05-12 01:10:00	23.4975	23.49951	23.4975	0
2024-05-12 01:15:00	23.4908	23.49884	23.4908	0
2024-05-12 01:20:00	23.4842	23.49684	23.4842	0
2024-05-12 01:25:00	23.4975	23.49617	23.4975	0
2024-05-12 01:30:00	23.4908	23.49483	23.4908	0
2024-05-12 01:35:00	23.4842	23.49283	23.4842	0
2024-05-12 01:40:00	23.4908	23.49216	23.4908	0
2024-05-12 01:45:00	23.4842	23.49083	23.4842	0
2024-05-12 01:50:00	23.4908	23.49016	23.4908	0
2024-05-12 01:55:00	23.4842	23.4895	23.4842	0
2024-05-12 02:00:00	23.4842	23.48817	23.4842	0
2024-05-12 02:05:00	23.4975	23.48884	23.4975	0
2024-05-12 02:10:00	23.4975	23.49017	23.4975	0
2024-05-12 02:15:00	23.4842	23.48884	23.4842	0
2024-05-12 02:20:00	23.4908	23.48884	23.4908	0
2024-05-12 02:25:00	23.4975	23.49017	23.4975	0
2024-05-12 02:30:00	23.4842	23.48951	23.4842	0
2024-05-12 02:35:00	23.4842	23.48951	23.4842	0
2024-05-12 02:40:00	23.4842	23.48885	23.4842	0
2024-05-12 02:45:00	23.4842	23.48885	23.4842	0
2024-05-12 02:50:00	23.4842	23.48885	23.4842	0
2024-05-12 02:55:00	23.4842	23.48752	23.4842	0
2024-05-12 03:00:00	23.4775	23.48552	23.4775	0
2024-05-12 03:05:00	23.4975	23.48685	23.4975	0
2024-05-12 03:10:00	23.4908	23.48685	23.4908	0
2024-05-12 03:15:00	23.4842	23.48552	23.4842	0
2024-05-12 03:20:00	23.4842	23.48552	23.4842	0
2024-05-12 03:25:00	23.4842	23.48552	23.4842	0
2024-05-12 03:30:00	23.4842	23.48552	23.4842	0
2024-05-12 03:35:00	23.4842	23.48552	23.4842	0
2024-05-12 03:40:00	23.4775	23.48485	23.4775	0
2024-05-12 03:45:00	23.4775	23.48418	23.4775	0
2024-05-12 03:50:00	23.4775	23.48418	23.4775	0
2024-05-12 03:55:00	23.4775	23.48218	23.4775	0
2024-05-12 04:00:00	23.4775	23.48085	23.4775	0
2024-05-12 04:05:00	23.4842	23.48085	23.4842	0
2024-05-12 04:10:00	23.4775	23.48018	23.4775	0
2024-05-12 04:15:00	23.4775	23.47951	23.4775	0
2024-05-12 04:20:00	23.4842	23.47951	23.4842	0
2024-05-12 04:25:00	23.4842	23.47951	23.4842	0
2024-05-12 04:30:00	23.4775	23.47951	23.4775	0
2024-05-12 04:35:00	23.4842	23.48018	23.4842	0
2024-05-12 04:40:00	23.4775	23.48018	23.4775	0
2024-05-12 04:45:00	23.4708	23.47951	23.4708	0
2024-05-12 04:50:00	23.4775	23.47951	23.4775	0
2024-05-12 04:55:00	23.4775	23.47884	23.4775	0
2024-05-12 05:00:00	23.4708	23.47817	23.4708	0
2024-05-12 05:05:00	23.4775	23.47817	23.4775	0
2024-05-12 05:10:00	23.4708	23.47683	23.4708	0
2024-05-12 05:15:00	23.4708	23.47549	23.4708	0
2024-05-12 05:20:00	23.4775	23.47549	23.4775	0
2024-05-12 05:25:00	23.4708	23.47415	23.4708	0
2024-05-12 05:30:00	23.4708	23.47348	23.4708	0
2024-05-12 05:35:00	23.4775	23.47415	23.4775	0
2024-05-12 05:40:00	23.4708	23.47348	23.4708	0
2024-05-12 05:45:00	23.4708	23.47281	23.4708	0
2024-05-12 05:50:00	23.4708	23.47281	23.4708	0
2024-05-12 05:55:00	23.4708	23.47214	23.4708	0
2024-05-12 06:00:00	23.4708	23.47214	23.4708	0
2024-05-12 06:05:00	23.4708	23.47214	23.4708	0
2024-05-12 06:10:00	23.4642	23.47081	23.4642	0
2024-05-12 06:15:00	23.4708	23.47081	23.4708	0
2024-05-12 06:20:00	23.4708	23.47081	23.4708	0
2024-05-12 06:25:00	23.4708	23.47014	23.4708	0
2024-05-12 06:30:00	23.4708	23.47014	23.4708	0
2024-05-12 06:35:00	23.4708	23.47014	23.4708	0
2024-05-12 06:40:00	23.4775	23.47081	23.4775	0
2024-05-12 06:45:00	23.4775	23.47148	23.4775	0
2024-05-12 06:50:00	23.4708	23.47148	23.4708	0
2024-05-12 06:55:00	23.4842	23.47282	23.4842	0
2024-05-12 07:00:00	23.4842	23.47482	23.4842	0
2024-05-12 07:05:00	23.4708	23.47482	23.4708	0
2024-05-12 07:10:00	23.4842	23.47616	23.4842	0
2024-05-12 07:15:00	23.4842	23.4775	23.4842	0
2024-05-12 07:20:00	23.4842	23.47884	23.4842	0
2024-05-12 07:25:00	23.4908	23.48084	23.4908	0
2024-05-12 07:30:00	23.4842	23.48151	23.4842	0
2024-05-12 07:35:00	23.4842	23.48218	23.4842	0
2024-05-12 07:40:00	23.5242	23.48752	23.5242	0
2024-05-12 07:45:00	23.5108	23.49018	23.5108	0
2024-05-12 07:50:00	23.5108	23.49284	23.5108	0
2024-05-12 07:55:00	23.4975	23.49551	23.4975	0
2024-05-12 08:00:00	23.5042	23.49751	23.5042	0
2024-05-12 08:05:00	23.5042	23.49951	23.5042	0
2024-05-12 08:10:00	23.4975	23.50084	23.4975	0
2024-05-12 08:15:00	23.5042	23.50218	23.5042	0
2024-05-12 08:20:00	23.5042	23.50418	23.5042	0
2024-05-12 08:25:00	23.5042	23.50618	23.5042	0
2024-05-12 08:30:00	23.5042	23.50418	23.5042	0
2024-05-12 08:35:00	23.5042	23.50352	23.5042	0
2024-05-12 08:40:00	23.5108	23.50352	23.5108	0
2024-05-12 08:45:00	23.5108	23.50485	23.5108	0
2024-05-12 08:50:00	23.5042	23.50485	23.5042	0
2024-05-12 08:55:00	23.5108	23.50551	23.5108	0
2024-05-12 09:00:00	23.5108	23.50684	23.5108	0
2024-05-12 09:05:00	23.5042	23.50684	23.5042	0
2024-05-12 09:10:00	23.5242	23.50884	23.5242	0
2024-05-12 09:15:00	23.5242	23.51084	23.5242	0
2024-05-12 09:20:00	23.5175	23.51217	23.5175	0
2024-05-12 09:25:00	23.5242	23.51417	23.5242	0
2024-05-12 09:30:00	23.5242	23.51551	23.5242	0
2024-05-12 09:35:00	23.5242	23.51685	23.5242	0
2024-05-12 09:40:00	23.5242	23.51885	23.5242	0
2024-05-12 09:45:00	23.5309	23.52086	23.5309	0
2024-05-12 09:50:00	23.5242	23.5222	23.5242	0
2024-05-12 09:55:00	23.5375	23.52553	23.5375	0
2024-05-12 10:00:00	23.5309	23.5262	23.5309	0
2024-05-12 10:05:00	23.5375	23.52753	23.5375	0
2024-05-12 10:10:00	23.5642	23.5322	23.5642	0
2024-05-12 10:15:00	23.5575	23.53553	23.5575	0
2024-05-12 10:20:00	23.5509	23.5382	23.5509	0
2024-05-12 10:25:00	23.5509	23.54087	23.5509	0
2024-05-12 10:30:00	23.5509	23.54354	23.5509	0
2024-05-12 10:35:00	23.5509	23.54554	23.5509	0
2024-05-12 10:40:00	23.5642	23.54954	23.5642	0
2024-05-12 10:45:00	23.5776	23.55355	23.5776	0
2024-05-12 10:50:00	23.5642	23.55688	23.5642	0
2024-05-12 10:55:00	23.5575	23.55888	23.5575	0
2024-05-12 11:00:00	23.5642	23.55888	23.5642	0
2024-05-12 11:05:00	23.5642	23.55955	23.5642	0
2024-05-12 11:10:00	23.5642	23.56088	23.5642	0
2024-05-12 11:15:00	23.5709	23.56288	23.5709	0
2024-05-12 11:20:00	23.5642	23.56421	23.5642	0
2024-05-12 11:25:00	23.5642	23.56554	23.5642	0
2024-05-12 11:30:00	23.5842	23.56754	23.5842	0
2024-05-12 11:35:00	23.5776	23.56754	23.5776	0
2024-05-12 11:40:00	23.5642	23.56754	23.5642	0
2024-05-12 11:45:00	23.5776	23.56955	23.5776	0
2024-05-12 11:50:00	23.5776	23.57089	23.5776	0
2024-05-12 11:55:00	23.5709	23.57156	23.5709	0
2024-05-12 12:00:00	23.5642	23.57156	23.5642	0
2024-05-12 12:05:00	23.5709	23.57156	23.5709	0
2024-05-12 12:10:00	23.5642	23.57156	23.5642	0
2024-05-12 12:15:00	23.5709	23.57223	23.5709	0
2024-05-12 12:20:00	23.5776	23.57157	23.5776	0
2024-05-12 12:25:00	23.5642	23.57023	23.5642	0
2024-05-12 12:30:00	23.5709	23.5709	23.5709	0
2024-05-12 12:35:00	23.5709	23.57023	23.5709	0
2024-05-12 12:40:00	23.5642	23.56889	23.5642	0
2024-05-12 12:45:00	23.5709	23.56889	23.5709	0
2024-05-12 12:50:00	23.5709	23.56956	23.5709	0
2024-05-12 12:55:00	23.5642	23.56889	23.5642	0
2024-05-12 13:00:00	23.5976	23.57223	23.5976	0
2024-05-12 13:05:00	23.5909	23.57423	23.5909	0
2024-05-12 13:10:00	23.5909	23.57556	23.5909	0
2024-05-12 13:15:00	23.5776	23.5769	23.5776	0
2024-05-12 13:20:00	23.5842	23.57823	23.5842	0
2024-05-12 13:25:00	23.5842	23.57956	23.5842	0
2024-05-12 13:30:00	23.5776	23.5809	23.5776	0
2024-05-12 13:35:00	23.5842	23.58223	23.5842	0
2024-05-12 13:40:00	23.5842	23.58356	23.5842	0
2024-05-12 13:45:00	23.5776	23.5849	23.5776	0
2024-05-12 13:50:00	23.5776	23.5829	23.5776	0
2024-05-12 13:55:00	23.5776	23.58157	23.5776	0
2024-05-12 14:00:00	23.5776	23.58024	23.5776	0
2024-05-12 14:05:00	23.5842	23.5809	23.5842	0
2024-05-12 14:10:00	23.5776	23.58024	23.5776	0
2024-05-12 14:15:00	23.5709	23.57891	23.5709	0
2024-05-12 14:20:00	23.5776	23.57891	23.5776	0
2024-05-12 14:25:00	23.5776	23.57825	23.5776	0
2024-05-12 14:30:00	23.5776	23.57759	23.5776	0
2024-05-12 14:35:00	23.5842	23.57825	23.5842	0
2024-05-12 14:40:00	23.5842	23.57891	23.5842	0
2024-05-12 14:45:00	23.5776	23.57891	23.5776	0
2024-05-12 14:50:00	23.5776	23.57891	23.5776	0
2024-05-12 14:55:00	23.5776	23.57825	23.5776	0
2024-05-12 15:00:00	23.5709	23.57758	23.5709	0
2024-05-12 15:05:00	23.5776	23.57825	23.5776	0
2024-05-12 15:10:00	23.5776	23.57825	23.5776	0
2024-05-12 15:15:00	23.5642	23.57691	23.5642	0
2024-05-12 15:20:00	23.5709	23.57624	23.5709	0
2024-05-12 15:25:00	23.5709	23.57491	23.5709	0
2024-05-12 15:30:00	23.5642	23.57291	23.5642	0
2024-05-12 15:35:00	23.5709	23.57224	23.5709	0
2024-05-12 15:40:00	23.5642	23.5709	23.5642	0
2024-05-12 15:45:00	23.5776	23.5709	23.5776	0
2024-05-12 15:50:00	23.5842	23.57223	23.5842	0
2024-05-12 15:55:00	23.5776	23.57223	23.5776	0
2024-05-12 16:00:00	23.5642	23.57089	23.5642	0
2024-05-12 16:05:00	23.6042	23.57489	23.6042	0
2024-05-12 16:10:00	23.5909	23.57689	23.5909	0
2024-05-12 16:15:00	23.5842	23.57822	23.5842	0
2024-05-12 16:20:00	23.5776	23.57956	23.5776	0
2024-05-12 16:25:00	23.5909	23.58156	23.5909	0
2024-05-12 16:30:00	23.5909	23.58423	23.5909	0
2024-05-12 16:35:00	23.5842	23.58489	23.5842	0
2024-05-12 16:40:00	23.5776	23.58423	23.5776	0
2024-05-12 16:45:00	23.5842	23.58489	23.5842	0
2024-05-12 16:50:00	23.5776	23.58623	23.5776	0
2024-05-12 16:55:00	23.5776	23.58357	23.5776	0
2024-05-12 17:00:00	23.5842	23.5829	23.5842	0
2024-05-12 17:05:00	23.5776	23.58224	23.5776	0
2024-05-12 17:10:00	23.6042	23.5849	23.6042	0
2024-05-12 17:15:00	23.5976	23.58557	23.5976	0
2024-05-12 17:20:00	23.5909	23.58557	23.5909	0
2024-05-12 17:25:00	23.5842	23.58557	23.5842	0
2024-05-12 17:30:00	23.5909	23.5869	23.5909	0
2024-05-12 17:35:00	23.5842	23.5869	23.5842	0
2024-05-12 17:40:00	23.5909	23.58823	23.5909	0
2024-05-12 17:45:00	23.6042	23.59089	23.6042	0
2024-05-12 17:50:00	23.5976	23.59223	23.5976	0
2024-05-12 17:55:00	23.5909	23.59356	23.5909	0
2024-05-12 18:00:00	23.6042	23.59356	23.6042	0
2024-05-12 18:05:00	23.6042	23.59422	23.6042	0
2024-05-12 18:10:00	23.5976	23.59489	23.5976	0
2024-05-12 18:15:00	23.5909	23.59556	23.5909	0
2024-05-12 18:20:00	23.5976	23.59623	23.5976	0
2024-05-12 18:25:00	23.5909	23.5969	23.5909	0
2024-05-12 18:30:00	23.5842	23.59623	23.5842	0
2024-05-12 18:35:00	23.5909	23.5949	23.5909	0
2024-05-12 18:40:00	23.5842	23.59356	23.5842	0
2024-05-12 18:45:00	23.5776	23.59223	23.5776	0
2024-05-12 18:50:00	23.5842	23.59023	23.5842	0
2024-05-12 18:55:00	23.5776	23.58757	23.5776	0
2024-05-12 19:00:00	23.5776	23.58557	23.5776	0
2024-05-12 19:05:00	23.5842	23.5849	23.5842	0
2024-05-12 19:10:00	23.5776	23.5829	23.5776	0
2024-05-12 19:15:00	23.5776	23.58157	23.5776	0
2024-05-12 19:20:00	23.5909	23.58224	23.5909	0
2024-05-12 19:25:00	23.5842	23.58157	23.5842	0
2024-05-12 19:30:00	23.5709	23.58024	23.5709	0
2024-05-12 19:35:00	23.5842	23.5809	23.5842	0
2024-05-12 19:40:00	23.5776	23.58024	23.5776	0
2024-05-12 19:45:00	23.5709	23.57957	23.5709	0
2024-05-12 19:50:00	23.5776	23.57957	23.5776	0
2024-05-12 19:55:00	23.5776	23.57891	23.5776	0
2024-05-12 20:00:00	23.5642	23.57757	23.5642	0
2024-05-12 20:05:00	23.5709	23.5769	23.5709	0
2024-05-12 20:10:00	23.5642	23.57423	23.5642	0
2024-05-12 20:15:00	23.5642	23.57223	23.5642	0
2024-05-12 20:20:00	23.5776	23.5729	23.5776	0
2024-05-12 20:25:00	23.5709	23.57157	23.5709	0
2024-05-12 20:30:00	23.5642	23.57023	23.5642	0
2024-05-12 20:35:00	23.5709	23.57023	23.5709	0
2024-05-12 20:40:00	23.5642	23.56889	23.5642	0
2024-05-12 20:45:00	23.5642	23.56755	23.5642	0
2024-05-12 20:50:00	23.5642	23.56755	23.5642	0
2024-05-12 20:55:00	23.5642	23.56688	23.5642	0
2024-05-12 21:00:00	23.5575	23.56621	23.5575	0
2024-05-12 21:05:00	23.5575	23.56554	23.5575	0
2024-05-12 21:10:00	23.5575	23.56353	23.5575	0
2024-05-12 21:15:00	23.5509	23.56153	23.5509	0
2024-05-12 21:20:00	23.5575	23.56086	23.5575	0
2024-05-12 21:25:00	23.5509	23.55886	23.5509	0
2024-05-12 21:30:00	23.5509	23.55753	23.5509	0
2024-05-12 21:35:00	23.5509	23.5562	23.5509	0
2024-05-12 21:40:00	23.5509	23.55487	23.5509	0
2024-05-12 21:45:00	23.5642	23.55487	23.5642	0
2024-05-12 21:50:00	23.5642	23.55554	23.5642	0
2024-05-12 21:55:00	23.5575	23.55554	23.5575	0
2024-05-12 22:00:00	23.5509	23.55488	23.5509	0
2024-05-12 22:05:00	23.5642	23.55621	23.5642	0
2024-05-12 22:10:00	23.5642	23.55688	23.5642	0
2024-05-12 22:15:00	23.5509	23.55688	23.5509	0
2024-05-12 22:20:00	23.5575	23.55754	23.5575	0
2024-05-12 22:25:00	23.5642	23.55887	23.5642	0
2024-05-12 22:30:00	23.5509	23.55887	23.5509	0
2024-05-12 22:35:00	23.5509	23.55754	23.5509	0
2024-05-12 22:40:00	23.5509	23.55621	23.5509	0
2024-05-12 22:45:00	23.5442	23.55488	23.5442	0
2024-05-12 22:50:00	23.5776	23.55755	23.5776	0
2024-05-12 22:55:00	23.5776	23.55889	23.5776	0
2024-05-12 23:00:00	23.5642	23.55889	23.5642	0
2024-05-12 23:05:00	23.5575	23.55955	23.5575	0
2024-05-12 23:10:00	23.5575	23.55955	23.5575	0
2024-05-12 23:15:00	23.5575	23.55888	23.5575	0
2024-05-12 23:20:00	23.5509	23.55888	23.5509	0
2024-05-12 23:25:00	23.5509	23.55888	23.5509	0
2024-05-12 23:30:00	23.5509	23.55888	23.5509	0
2024-05-12 23:35:00	23.5442	23.55888	23.5442	0
2024-05-12 23:40:00	23.5509	23.55621	23.5509	0
2024-05-12 23:45:00	23.5509	23.55354	23.5509	0
2024-05-12 23:50:00	23.5375	23.55087	23.5375	0
2024-05-12 23:55:00	23.5375	23.54887	23.5375	0
2024-05-13 00:00:00	23.5375	23.54687	23.5375	0
2024-05-13 00:05:00	23.5375	23.54487	23.5375	0
2024-05-13 00:10:00	23.5509	23.54487	23.5509	0
2024-05-13 00:15:00	23.5442	23.5442	23.5442	0
2024-05-13 00:20:00	23.5375	23.54286	23.5375	0
2024-05-13 00:25:00	23.5375	23.54219	23.5375	0
2024-05-13 00:30:00	23.5375	23.54085	23.5375	0
2024-05-13 00:35:00	23.5375	23.53951	23.5375	0
2024-05-13 00:40:00	23.5309	23.53885	23.5309	0
2024-05-13 00:45:00	23.5375	23.53885	23.5375	0
2024-05-13 00:50:00	23.5242	23.53752	23.5242	0
2024-05-13 00:55:00	23.5309	23.53686	23.5309	0
2024-05-13 01:00:00	23.5242	23.53419	23.5242	0
2024-05-13 01:05:00	23.5242	23.53219	23.5242	0
2024-05-13 01:10:00	23.5242	23.53086	23.5242	0
2024-05-13 01:15:00	23.5309	23.5302	23.5309	0
2024-05-13 01:20:00	23.5175	23.5282	23.5175	0
2024-05-13 01:25:00	23.5309	23.52754	23.5309	0
2024-05-13 01:30:00	23.5309	23.52754	23.5309	0
2024-05-13 01:35:00	23.5175	23.52554	23.5175	0
2024-05-13 01:40:00	23.5242	23.52554	23.5242	0
2024-05-13 01:45:00	23.5309	23.52554	23.5309	0
2024-05-13 01:50:00	23.5175	23.52487	23.5175	0
2024-05-13 01:55:00	23.5108	23.52353	23.5108	0
2024-05-13 02:00:00	23.5175	23.52286	23.5175	0
2024-05-13 02:05:00	23.5108	23.52085	23.5108	0
2024-05-13 02:10:00	23.5108	23.52018	23.5108	0
2024-05-13 02:15:00	23.5108	23.51817	23.5108	0
2024-05-13 02:20:00	23.5108	23.51616	23.5108	0
2024-05-13 02:25:00	23.5108	23.51549	23.5108	0
2024-05-13 02:30:00	23.5108	23.51415	23.5108	0
2024-05-13 02:35:00	23.5042	23.51148	23.5042	0
2024-05-13 02:40:00	23.5042	23.51015	23.5042	0
2024-05-13 02:45:00	23.5042	23.50949	23.5042	0
2024-05-13 02:50:00	23.4975	23.50749	23.4975	0
2024-05-13 02:55:00	23.5242	23.50883	23.5242	0
2024-05-13 03:00:00	23.5175	23.5095	23.5175	0
2024-05-13 03:05:00	23.5108	23.5095	23.5108	0
2024-05-13 03:10:00	23.4975	23.50817	23.4975	0
2024-05-13 03:15:00	23.5042	23.50751	23.5042	0
2024-05-13 03:20:00	23.4975	23.50618	23.4975	0
2024-05-13 03:25:00	23.4908	23.50484	23.4908	0
2024-05-13 03:30:00	23.4975	23.50417	23.4975	0
2024-05-13 03:35:00	23.4975	23.5035	23.4975	0
2024-05-13 03:40:00	23.4975	23.5035	23.4975	0
2024-05-13 03:45:00	23.4975	23.50083	23.4975	0
2024-05-13 03:50:00	23.4975	23.49883	23.4975	0
2024-05-13 03:55:00	23.5042	23.49817	23.5042	0
2024-05-13 04:00:00	23.5108	23.4995	23.5108	0
2024-05-13 04:05:00	23.4975	23.49883	23.4975	0
2024-05-13 04:10:00	23.4908	23.49816	23.4908	0
2024-05-13 04:15:00	23.5108	23.50016	23.5108	0
2024-05-13 04:20:00	23.5042	23.50083	23.5042	0
2024-05-13 04:25:00	23.4975	23.50083	23.4975	0
2024-05-13 04:30:00	23.4975	23.50083	23.4975	0
2024-05-13 04:35:00	23.4975	23.50083	23.4975	0
2024-05-13 04:40:00	23.4908	23.50016	23.4908	0
2024-05-13 04:45:00	23.4908	23.49882	23.4908	0
2024-05-13 04:50:00	23.4975	23.49749	23.4975	0
2024-05-13 04:55:00	23.4842	23.49616	23.4842	0
2024-05-13 05:00:00	23.4842	23.4955	23.4842	0
2024-05-13 05:05:00	23.4908	23.4935	23.4908	0
2024-05-13 05:10:00	23.4842	23.4915	23.4842	0
2024-05-13 05:15:00	23.4842	23.49017	23.4842	0
2024-05-13 05:20:00	23.4442	23.48484	23.4442	0
2024-05-13 05:25:00	23.4175	23.47684	23.4175	0
2024-05-13 05:30:00	23.3975	23.46751	23.3975	0
2024-05-13 05:35:00	23.4108	23.45951	23.4108	0
2024-05-13 05:40:00	23.4508	23.45484	23.4508	0
2024-05-13 05:45:00	23.4708	23.4535	23.4708	0
2024-05-13 05:50:00	23.4708	23.45216	23.4708	0
2024-05-13 05:55:00	23.4708	23.45016	23.4708	0
2024-05-13 06:00:00	23.4842	23.45016	23.4842	0
2024-05-13 06:05:00	23.4842	23.45016	23.4842	0
2024-05-13 06:10:00	23.4775	23.45349	23.4775	0
2024-05-13 06:15:00	23.4842	23.46016	23.4842	0
2024-05-13 06:20:00	23.4842	23.46883	23.4842	0
2024-05-13 06:25:00	23.4842	23.47617	23.4842	0
2024-05-13 06:30:00	23.4842	23.47951	23.4842	0
2024-05-13 06:35:00	23.4842	23.48085	23.4842	0
2024-05-13 06:40:00	23.4842	23.48219	23.4842	0
2024-05-13 06:45:00	23.4908	23.48419	23.4908	0
2024-05-13 06:50:00	23.4842	23.48419	23.4842	0
2024-05-13 06:55:00	23.4842	23.48419	23.4842	0
2024-05-13 07:00:00	23.4908	23.48552	23.4908	0
2024-05-13 07:05:00	23.4908	23.48618	23.4908	0
2024-05-13 07:10:00	23.4975	23.48751	23.4975	0
2024-05-13 07:15:00	23.5042	23.48951	23.5042	0
2024-05-13 07:20:00	23.4975	23.49084	23.4975	0
2024-05-13 07:25:00	23.5042	23.49284	23.5042	0
2024-05-13 07:30:00	23.5108	23.4955	23.5108	0
2024-05-13 07:35:00	23.5042	23.49684	23.5042	0
2024-05-13 07:40:00	23.4975	23.49817	23.4975	0
2024-05-13 07:45:00	23.5042	23.50017	23.5042	0
2024-05-13 07:50:00	23.5042	23.50151	23.5042	0
2024-05-13 07:55:00	23.4975	23.50218	23.4975	0
2024-05-13 08:00:00	23.4975	23.50218	23.4975	0
2024-05-13 08:05:00	23.4975	23.50151	23.4975	0
2024-05-13 08:10:00	23.5042	23.50218	23.5042	0
2024-05-13 08:15:00	23.5042	23.50218	23.5042	0
2024-05-13 08:20:00	23.4908	23.50018	23.4908	0
2024-05-13 08:25:00	23.4575	23.49551	23.4575	0
2024-05-13 08:30:00	23.4308	23.48884	23.4308	0
2024-05-13 08:35:00	23.4575	23.48417	23.4575	0
2024-05-13 08:40:00	23.4975	23.4835	23.4975	0
2024-05-13 08:45:00	23.5042	23.48417	23.5042	0
2024-05-13 08:50:00	23.5108	23.4855	23.5108	0
2024-05-13 08:55:00	23.5242	23.48817	23.5242	0
2024-05-13 09:00:00	23.5242	23.49017	23.5242	0
2024-05-13 09:05:00	23.5309	23.49284	23.5309	0
2024-05-13 09:10:00	23.5309	23.49685	23.5309	0
2024-05-13 09:15:00	23.5242	23.50352	23.5242	0
2024-05-13 09:20:00	23.5375	23.51419	23.5375	0
2024-05-13 09:25:00	23.5375	23.52219	23.5375	0
2024-05-13 09:30:00	23.5575	23.52819	23.5575	0
2024-05-13 09:35:00	23.5776	23.53553	23.5776	0
2024-05-13 09:40:00	23.5442	23.53887	23.5442	0
2024-05-13 09:45:00	23.5175	23.5382	23.5175	0
2024-05-13 09:50:00	23.5175	23.53753	23.5175	0
2024-05-13 09:55:00	23.5108	23.53552	23.5108	0
2024-05-13 10:00:00	23.5309	23.53552	23.5309	0
2024-05-13 10:05:00	23.5175	23.53485	23.5175	0
2024-05-13 10:10:00	23.5042	23.53152	23.5042	0
2024-05-13 10:15:00	23.4842	23.52619	23.4842	0
2024-05-13 10:20:00	23.4708	23.51752	23.4708	0
2024-05-13 10:25:00	23.4375	23.50351	23.4375	0
2024-05-13 10:30:00	23.4308	23.49217	23.4308	0
2024-05-13 10:35:00	23.4175	23.48217	23.4175	0
2024-05-13 10:40:00	23.4041	23.47083	23.4041	0
2024-05-13 10:45:00	23.3908	23.45883	23.3908	0
2024-05-13 10:50:00	23.3774	23.44348	23.3774	0
2024-05-13 10:55:00	23.3708	23.42881	23.3708	0
2024-05-13 11:00:00	23.4175	23.42014	23.4175	0
2024-05-13 11:05:00	23.4108	23.4128	23.4108	0
2024-05-13 11:10:00	23.4041	23.40613	23.4041	0
2024-05-13 11:15:00	23.4842	23.4108	23.4842	0
2024-05-13 11:20:00	23.5242	23.42014	23.5242	0
2024-05-13 11:25:00	23.5442	23.43281	23.5442	0
2024-05-13 11:30:00	23.5575	23.44815	23.5575	0
2024-05-13 11:35:00	23.5642	23.46549	23.5642	0
2024-05-13 11:40:00	23.5909	23.48684	23.5909	0
2024-05-13 11:45:00	23.6042	23.51018	23.6042	0
2024-05-13 11:50:00	23.5642	23.52485	23.5642	0
2024-05-13 11:55:00	23.5642	23.54019	23.5642	0
2024-05-13 12:00:00	23.5909	23.55887	23.5909	0
2024-05-13 12:05:00	23.6042	23.57087	23.6042	0
2024-05-13 12:10:00	23.5976	23.57821	23.5976	0
2024-05-13 12:15:00	23.6176	23.58555	23.6176	0
2024-05-13 12:20:00	23.6176	23.59156	23.6176	0
2024-05-13 12:25:00	23.6176	23.5969	23.6176	0
2024-05-13 12:30:00	23.6242	23.60023	23.6242	0
2024-05-13 12:35:00	23.6242	23.60223	23.6242	0
2024-05-13 12:40:00	23.6509	23.6109	23.6509	0
2024-05-13 12:45:00	23.6709	23.62157	23.6709	0
2024-05-13 12:50:00	23.6176	23.62424	23.6176	0
2024-05-13 12:55:00	23.5642	23.62024	23.5642	0
2024-05-13 13:00:00	23.5442	23.6149	23.5442	0
2024-05-13 13:05:00	23.5509	23.60823	23.5509	0
2024-05-13 13:10:00	23.5509	23.60156	23.5509	0
2024-05-13 13:15:00	23.5442	23.59422	23.5442	0
2024-05-13 13:20:00	23.5442	23.58622	23.5442	0
2024-05-13 13:25:00	23.5309	23.57689	23.5309	0
2024-05-13 13:30:00	23.5175	23.56355	23.5175	0
2024-05-13 13:35:00	23.5108	23.54754	23.5108	0
2024-05-13 13:40:00	23.4975	23.53553	23.4975	0
2024-05-13 13:45:00	23.4708	23.52619	23.4708	0
2024-05-13 13:50:00	23.4508	23.51685	23.4508	0
2024-05-13 13:55:00	23.4308	23.50484	23.4308	0
2024-05-13 14:00:00	23.4442	23.49417	23.4442	0
2024-05-13 14:05:00	23.5309	23.49284	23.5309	0
2024-05-13 14:10:00	23.5509	23.49351	23.5509	0
2024-05-13 14:15:00	23.5575	23.49617	23.5575	0
2024-05-13 14:20:00	23.5642	23.50084	23.5642	0
2024-05-13 14:25:00	23.5776	23.50752	23.5776	0
2024-05-13 14:30:00	23.5909	23.51686	23.5909	0
2024-05-13 14:35:00	23.5976	23.52954	23.5976	0
2024-05-13 14:40:00	23.6176	23.54622	23.6176	0
2024-05-13 14:45:00	23.6176	23.5649	23.6176	0
2024-05-13 14:50:00	23.6176	23.58224	23.6176	0
2024-05-13 14:55:00	23.6176	23.59091	23.6176	0
2024-05-13 15:00:00	23.6242	23.59824	23.6242	0
2024-05-13 15:05:00	23.6176	23.60425	23.6176	0
2024-05-13 15:10:00	23.6309	23.61092	23.6309	0
2024-05-13 15:15:00	23.6309	23.61625	23.6309	0
2024-05-13 15:20:00	23.6309	23.62025	23.6309	0
2024-05-13 15:25:00	23.6642	23.62691	23.6642	0
2024-05-13 15:30:00	23.6642	23.63157	23.6642	0
2024-05-13 15:35:00	23.6576	23.63557	23.6576	0
2024-05-13 15:40:00	23.6509	23.6389	23.6509	0
2024-05-13 15:45:00	23.6642	23.64356	23.6642	0
2024-05-13 15:50:00	23.6576	23.6469	23.6576	0
2024-05-13 15:55:00	23.6576	23.6509	23.6576	0
2024-05-13 16:00:00	23.6642	23.65423	23.6642	0
2024-05-13 16:05:00	23.6642	23.65756	23.6642	0
2024-05-13 16:10:00	23.6576	23.66023	23.6576	0
2024-05-13 16:15:00	23.6642	23.66023	23.6642	0
2024-05-13 16:20:00	23.6576	23.65957	23.6576	0
2024-05-13 16:25:00	23.6709	23.6609	23.6709	0
2024-05-13 16:30:00	23.6709	23.6629	23.6709	0
2024-05-13 16:35:00	23.6709	23.66357	23.6709	0
2024-05-13 16:40:00	23.6642	23.66423	23.6642	0
2024-05-13 16:45:00	23.6709	23.66556	23.6709	0
2024-05-13 16:50:00	23.6709	23.66623	23.6709	0
2024-05-13 16:55:00	23.6642	23.66623	23.6642	0
2024-05-13 17:00:00	23.6976	23.67023	23.6976	0
2024-05-13 17:05:00	23.6843	23.67224	23.6843	0
2024-05-13 17:10:00	23.6843	23.67491	23.6843	0
2024-05-13 17:15:00	23.6776	23.67558	23.6776	0
2024-05-13 17:20:00	23.6843	23.67692	23.6843	0
2024-05-13 17:25:00	23.6776	23.67759	23.6776	0
2024-05-13 17:30:00	23.6709	23.67826	23.6709	0
2024-05-13 17:35:00	23.6776	23.67893	23.6776	0
2024-05-13 17:40:00	23.6709	23.67893	23.6709	0
2024-05-13 17:45:00	23.6709	23.6796	23.6709	0
2024-05-13 17:50:00	23.6843	23.67827	23.6843	0
2024-05-13 17:55:00	23.6909	23.67893	23.6909	0
2024-05-13 18:00:00	23.6843	23.67893	23.6843	0
2024-05-13 18:05:00	23.6709	23.67826	23.6709	0
2024-05-13 18:10:00	23.6709	23.67692	23.6709	0
2024-05-13 18:15:00	23.6776	23.67692	23.6776	0
2024-05-13 18:20:00	23.6709	23.67692	23.6709	0
2024-05-13 18:25:00	23.6709	23.67625	23.6709	0
2024-05-13 18:30:00	23.6709	23.67625	23.6709	0
2024-05-13 18:35:00	23.6709	23.67625	23.6709	0
2024-05-13 18:40:00	23.6709	23.67491	23.6709	0
2024-05-13 18:45:00	23.6709	23.67291	23.6709	0
2024-05-13 18:50:00	23.6709	23.67157	23.6709	0
2024-05-13 18:55:00	23.6843	23.67291	23.6843	0
2024-05-13 19:00:00	23.6776	23.67358	23.6776	0
2024-05-13 19:05:00	23.6709	23.67291	23.6709	0
2024-05-13 19:10:00	23.6642	23.67224	23.6642	0
2024-05-13 19:15:00	23.6709	23.67224	23.6709	0
2024-05-13 19:20:00	23.6709	23.67224	23.6709	0
2024-05-13 19:25:00	23.6709	23.67224	23.6709	0
2024-05-13 19:30:00	23.6776	23.67291	23.6776	0
2024-05-13 19:35:00	23.6709	23.67291	23.6709	0
2024-05-13 19:40:00	23.6709	23.67291	23.6709	0
2024-05-13 19:45:00	23.6776	23.67224	23.6776	0
2024-05-13 19:50:00	23.6776	23.67224	23.6776	0
2024-05-13 19:55:00	23.6709	23.67224	23.6709	0
2024-05-13 20:00:00	23.6642	23.67224	23.6642	0
2024-05-13 20:05:00	23.6709	23.67224	23.6709	0
2024-05-13 20:10:00	23.6709	23.67224	23.6709	0
2024-05-13 20:15:00	23.6576	23.67091	23.6576	0
2024-05-13 20:20:00	23.6709	23.67024	23.6709	0
2024-05-13 20:25:00	23.6642	23.66957	23.6642	0
2024-05-13 20:30:00	23.6576	23.66824	23.6576	0
2024-05-13 20:35:00	23.6642	23.6669	23.6642	0
2024-05-13 20:40:00	23.6642	23.66556	23.6642	0
2024-05-13 20:45:00	23.6576	23.66423	23.6576	0
2024-05-13 20:50:00	23.6709	23.6649	23.6709	0
2024-05-13 20:55:00	23.6642	23.66423	23.6642	0
2024-05-13 21:00:00	23.6576	23.6629	23.6576	0
2024-05-13 21:05:00	23.6642	23.66356	23.6642	0
2024-05-13 21:10:00	23.6576	23.66223	23.6576	0
2024-05-13 21:15:00	23.6509	23.6609	23.6509	0
2024-05-13 21:20:00	23.6576	23.6609	23.6576	0
2024-05-13 21:25:00	23.6576	23.66024	23.6576	0
2024-05-13 21:30:00	23.6442	23.65824	23.6442	0
2024-05-13 21:35:00	23.6576	23.65824	23.6576	0
2024-05-13 21:40:00	23.6509	23.65624	23.6509	0
2024-05-13 21:45:00	23.6442	23.65424	23.6442	0
2024-05-13 21:50:00	23.6509	23.65357	23.6509	0
2024-05-13 21:55:00	23.6442	23.65157	23.6442	0
2024-05-13 22:00:00	23.6576	23.65157	23.6576	0
2024-05-13 22:05:00	23.6576	23.65224	23.6576	0
2024-05-13 22:10:00	23.6576	23.65224	23.6576	0
2024-05-13 22:15:00	23.6509	23.65157	23.6509	0
2024-05-13 22:20:00	23.6442	23.65157	23.6442	0
2024-05-13 22:25:00	23.6442	23.65023	23.6442	0
2024-05-13 22:30:00	23.6442	23.64956	23.6442	0
2024-05-13 22:35:00	23.6442	23.64956	23.6442	0
2024-05-13 22:40:00	23.6442	23.64889	23.6442	0
2024-05-13 22:45:00	23.6376	23.64823	23.6376	0
2024-05-13 22:50:00	23.6442	23.64689	23.6442	0
2024-05-13 22:55:00	23.6442	23.64555	23.6442	0
2024-05-13 23:00:00	23.6376	23.64355	23.6376	0
2024-05-13 23:05:00	23.6442	23.64288	23.6442	0
2024-05-13 23:10:00	23.6442	23.64288	23.6442	0
2024-05-13 23:15:00	23.6376	23.64222	23.6376	0
2024-05-13 23:20:00	23.6376	23.64156	23.6376	0
2024-05-13 23:25:00	23.6376	23.6409	23.6376	0
2024-05-13 23:30:00	23.6309	23.63957	23.6309	0
2024-05-13 23:35:00	23.6376	23.63957	23.6376	0
2024-05-13 23:40:00	23.6376	23.63891	23.6376	0
2024-05-13 23:45:00	23.6242	23.63691	23.6242	0
2024-05-13 23:50:00	23.6309	23.63624	23.6309	0
2024-05-13 23:55:00	23.6242	23.63424	23.6242	0
2024-05-14 00:00:00	23.6242	23.63224	23.6242	0
2024-05-14 00:05:00	23.6309	23.63157	23.6309	0
2024-05-14 00:10:00	23.6242	23.63023	23.6242	0
2024-05-14 00:15:00	23.6242	23.62889	23.6242	0
2024-05-14 00:20:00	23.6309	23.62889	23.6309	0
2024-05-14 00:25:00	23.6176	23.62689	23.6176	0
2024-05-14 00:30:00	23.6242	23.62555	23.6242	0
2024-05-14 00:35:00	23.6176	23.62489	23.6176	0
2024-05-14 00:40:00	23.6176	23.62356	23.6176	0
2024-05-14 00:45:00	23.6242	23.62356	23.6242	0
2024-05-14 00:50:00	23.6309	23.62423	23.6309	0
2024-05-14 00:55:00	23.6242	23.62356	23.6242	0
2024-05-14 01:00:00	23.6176	23.6229	23.6176	0
2024-05-14 01:05:00	23.6176	23.62224	23.6176	0
2024-05-14 01:10:00	23.6176	23.62091	23.6176	0
2024-05-14 01:15:00	23.6176	23.62091	23.6176	0
2024-05-14 01:20:00	23.6176	23.62025	23.6176	0
2024-05-14 01:25:00	23.6176	23.62025	23.6176	0
2024-05-14 01:30:00	23.6176	23.62025	23.6176	0
2024-05-14 01:35:00	23.6176	23.61959	23.6176	0
2024-05-14 01:40:00	23.6109	23.61759	23.6109	0
2024-05-14 01:45:00	23.6109	23.61626	23.6109	0
2024-05-14 01:50:00	23.6109	23.61559	23.6109	0
2024-05-14 01:55:00	23.6109	23.61492	23.6109	0
2024-05-14 02:00:00	23.6109	23.61425	23.6109	0
2024-05-14 02:05:00	23.6109	23.61358	23.6109	0
2024-05-14 02:10:00	23.6042	23.61224	23.6042	0
2024-05-14 02:15:00	23.6042	23.6109	23.6042	0
2024-05-14 02:20:00	23.6109	23.61023	23.6109	0
2024-05-14 02:25:00	23.6042	23.60889	23.6042	0
2024-05-14 02:30:00	23.6042	23.60822	23.6042	0
2024-05-14 02:35:00	23.6042	23.60755	23.6042	0
2024-05-14 02:40:00	23.5976	23.60622	23.5976	0
2024-05-14 02:45:00	23.6042	23.60555	23.6042	0
2024-05-14 02:50:00	23.5976	23.60422	23.5976	0
2024-05-14 02:55:00	23.5976	23.60289	23.5976	0
2024-05-14 03:00:00	23.6042	23.60289	23.6042	0
2024-05-14 03:05:00	23.6042	23.60289	23.6042	0
2024-05-14 03:10:00	23.5909	23.60089	23.5909	0
2024-05-14 03:15:00	23.6042	23.60089	23.6042	0
2024-05-14 03:20:00	23.6042	23.60089	23.6042	0
2024-05-14 03:25:00	23.5976	23.60023	23.5976	0
2024-05-14 03:30:00	23.5976	23.60023	23.5976	0
2024-05-14 03:35:00	23.5909	23.5989	23.5909	0
2024-05-14 03:40:00	23.5909	23.59823	23.5909	0
2024-05-14 03:45:00	23.5976	23.59823	23.5976	0
2024-05-14 03:50:00	23.5976	23.59757	23.5976	0
2024-05-14 03:55:00	23.5976	23.59691	23.5976	0
2024-05-14 04:00:00	23.6042	23.59824	23.6042	0
2024-05-14 04:05:00	23.5976	23.59758	23.5976	0
2024-05-14 04:10:00	23.5909	23.59625	23.5909	0
2024-05-14 04:15:00	23.5909	23.59558	23.5909	0
2024-05-14 04:20:00	23.5909	23.59491	23.5909	0
2024-05-14 04:25:00	23.5842	23.59424	23.5842	0
2024-05-14 04:30:00	23.5909	23.59424	23.5909	0
2024-05-14 04:35:00	23.5909	23.59357	23.5909	0
2024-05-14 04:40:00	23.5776	23.59157	23.5776	0
2024-05-14 04:45:00	23.5842	23.59023	23.5842	0
2024-05-14 04:50:00	23.5776	23.58757	23.5776	0
2024-05-14 04:55:00	23.5776	23.58557	23.5776	0
2024-05-14 05:00:00	23.5909	23.58557	23.5909	0
2024-05-14 05:05:00	23.5776	23.58424	23.5776	0
2024-05-14 05:10:00	23.5776	23.58291	23.5776	0
2024-05-14 05:15:00	23.5375	23.57824	23.5375	0
2024-05-14 05:20:00	23.4842	23.56757	23.4842	0
2024-05-14 05:25:00	23.4508	23.55356	23.4508	0
2024-05-14 05:30:00	23.4308	23.53888	23.4308	0
2024-05-14 05:35:00	23.4842	23.52888	23.4842	0
2024-05-14 05:40:00	23.5175	23.52287	23.5175	0
2024-05-14 05:45:00	23.5309	23.5182	23.5309	0
2024-05-14 05:50:00	23.5375	23.51286	23.5375	0
2024-05-14 05:55:00	23.5108	23.50618	23.5108	0
2024-05-14 06:00:00	23.5309	23.50151	23.5309	0
2024-05-14 06:05:00	23.5375	23.50151	23.5375	0
2024-05-14 06:10:00	23.5442	23.50751	23.5442	0
2024-05-14 06:15:00	23.5642	23.51885	23.5642	0
2024-05-14 06:20:00	23.5709	23.53286	23.5709	0
2024-05-14 06:25:00	23.5575	23.54019	23.5575	0
2024-05-14 06:30:00	23.5575	23.54419	23.5575	0
2024-05-14 06:35:00	23.5642	23.54752	23.5642	0
2024-05-14 06:40:00	23.5776	23.55153	23.5776	0
2024-05-14 06:45:00	23.5709	23.55754	23.5709	0
2024-05-14 06:50:00	23.5575	23.5602	23.5575	0
2024-05-14 06:55:00	23.5642	23.56287	23.5642	0
2024-05-14 07:00:00	23.5909	23.56754	23.5909	0
2024-05-14 07:05:00	23.6176	23.57288	23.6176	0
2024-05-14 07:10:00	23.6176	23.57755	23.6176	0
2024-05-14 07:15:00	23.5709	23.57889	23.5709	0
2024-05-14 07:20:00	23.5842	23.58156	23.5842	0
2024-05-14 07:25:00	23.6109	23.58623	23.6109	0
2024-05-14 07:30:00	23.6176	23.59023	23.6176	0
2024-05-14 07:35:00	23.6309	23.59623	23.6309	0
2024-05-14 07:40:00	23.6242	23.6029	23.6242	0
2024-05-14 07:45:00	23.6176	23.60824	23.6176	0
2024-05-14 07:50:00	23.6242	23.61157	23.6242	0
2024-05-14 07:55:00	23.6242	23.61223	23.6242	0
2024-05-14 08:00:00	23.6242	23.61289	23.6242	0
2024-05-14 08:05:00	23.6309	23.61889	23.6309	0
2024-05-14 08:10:00	23.6242	23.62289	23.6242	0
2024-05-14 08:15:00	23.6309	23.62489	23.6309	0
2024-05-14 08:20:00	23.6376	23.62689	23.6376	0
2024-05-14 08:25:00	23.6309	23.62689	23.6309	0
2024-05-14 08:30:00	23.6242	23.62689	23.6242	0
2024-05-14 08:35:00	23.6309	23.62822	23.6309	0
2024-05-14 08:40:00	23.6309	23.62889	23.6309	0
2024-05-14 08:45:00	23.6242	23.62889	23.6242	0
2024-05-14 08:50:00	23.6309	23.62956	23.6309	0
2024-05-14 08:55:00	23.6309	23.62956	23.6309	0
2024-05-14 09:00:00	23.6309	23.63023	23.6309	0
2024-05-14 09:05:00	23.6376	23.6309	23.6376	0
2024-05-14 09:10:00	23.6309	23.63023	23.6309	0
2024-05-14 09:15:00	23.6309	23.63023	23.6309	0
2024-05-14 09:20:00	23.6309	23.6309	23.6309	0
2024-05-14 09:25:00	23.6042	23.62823	23.6042	0
2024-05-14 09:30:00	23.6176	23.6269	23.6176	0
2024-05-14 09:35:00	23.6309	23.62757	23.6309	0
2024-05-14 09:40:00	23.6242	23.6269	23.6242	0
2024-05-14 09:45:00	23.6042	23.62423	23.6042	0
2024-05-14 09:50:00	23.5642	23.61756	23.5642	0
2024-05-14 09:55:00	23.5375	23.60755	23.5375	0
2024-05-14 10:00:00	23.5375	23.59821	23.5375	0
2024-05-14 10:05:00	23.5175	23.58687	23.5175	0
2024-05-14 10:10:00	23.4975	23.57353	23.4975	0
2024-05-14 10:15:00	23.4775	23.56086	23.4775	0
2024-05-14 10:20:00	23.4442	23.54352	23.4442	0
2024-05-14 10:25:00	23.5108	23.53151	23.5108	0
2024-05-14 10:30:00	23.5642	23.52551	23.5642	0
2024-05-14 10:35:00	23.5776	23.52285	23.5776	0
2024-05-14 10:40:00	23.6042	23.52685	23.6042	0
2024-05-14 10:45:00	23.6042	23.53352	23.6042	0
2024-05-14 10:50:00	23.6176	23.54153	23.6176	0
2024-05-14 10:55:00	23.6376	23.55354	23.6376	0
2024-05-14 11:00:00	23.6376	23.56755	23.6376	0
2024-05-14 11:05:00	23.5976	23.57956	23.5976	0
2024-05-14 11:10:00	23.5509	23.59023	23.5509	0
2024-05-14 11:15:00	23.5108	23.59023	23.5108	0
2024-05-14 11:20:00	23.4842	23.58223	23.4842	0
2024-05-14 11:25:00	23.4708	23.57155	23.4708	0
2024-05-14 11:30:00	23.5108	23.56221	23.5108	0
2024-05-14 11:35:00	23.5642	23.55821	23.5642	0
2024-05-14 11:40:00	23.6042	23.55687	23.6042	0
2024-05-14 11:45:00	23.6109	23.5542	23.6109	0
2024-05-14 11:50:00	23.6176	23.5522	23.6176	0
2024-05-14 11:55:00	23.6309	23.55553	23.6309	0
2024-05-14 12:00:00	23.6309	23.56353	23.6309	0
2024-05-14 12:05:00	23.6376	23.57621	23.6376	0
2024-05-14 12:10:00	23.6442	23.59221	23.6442	0
2024-05-14 12:15:00	23.6442	23.60955	23.6442	0
2024-05-14 12:20:00	23.6509	23.62356	23.6509	0
2024-05-14 12:25:00	23.6642	23.63356	23.6642	0
2024-05-14 12:30:00	23.6576	23.6389	23.6576	0
2024-05-14 12:35:00	23.6576	23.64357	23.6576	0
2024-05-14 12:40:00	23.6709	23.6489	23.6709	0
2024-05-14 12:45:00	23.6709	23.6529	23.6709	0
2024-05-14 12:50:00	23.6709	23.6569	23.6709	0
2024-05-14 12:55:00	23.6709	23.66023	23.6709	0
2024-05-14 13:00:00	23.6642	23.66223	23.6642	0
2024-05-14 13:05:00	23.6909	23.6669	23.6909	0
2024-05-14 13:10:00	23.6909	23.6709	23.6909	0
2024-05-14 13:15:00	23.6843	23.67291	23.6843	0
2024-05-14 13:20:00	23.6709	23.67424	23.6709	0
2024-05-14 13:25:00	23.6909	23.67757	23.6909	0
2024-05-14 13:30:00	23.6442	23.6749	23.6442	0
2024-05-14 13:35:00	23.5842	23.66623	23.5842	0
2024-05-14 13:40:00	23.5776	23.6569	23.5776	0
2024-05-14 13:45:00	23.5509	23.6449	23.5509	0
2024-05-14 13:50:00	23.5509	23.63357	23.5509	0
2024-05-14 13:55:00	23.5309	23.61757	23.5309	0
2024-05-14 14:00:00	23.4975	23.59823	23.4975	0
2024-05-14 14:05:00	23.5509	23.58489	23.5509	0
2024-05-14 14:10:00	23.5909	23.57689	23.5909	0
2024-05-14 14:15:00	23.6042	23.56822	23.6042	0
2024-05-14 14:20:00	23.6176	23.56556	23.6176	0
2024-05-14 14:25:00	23.6176	23.5689	23.6176	0
2024-05-14 14:30:00	23.6176	23.5729	23.6176	0
2024-05-14 14:35:00	23.6309	23.5809	23.6309	0
2024-05-14 14:40:00	23.6376	23.58957	23.6376	0
2024-05-14 14:45:00	23.6309	23.59957	23.6309	0
2024-05-14 14:50:00	23.6509	23.61491	23.6509	0
2024-05-14 14:55:00	23.6576	23.62558	23.6576	0
2024-05-14 15:00:00	23.6509	23.63158	23.6509	0
2024-05-14 15:05:00	23.6509	23.63625	23.6509	0
2024-05-14 15:10:00	23.6576	23.64025	23.6576	0
2024-05-14 15:15:00	23.6576	23.64425	23.6576	0
2024-05-14 15:20:00	23.6576	23.64825	23.6576	0
2024-05-14 15:25:00	23.6709	23.65225	23.6709	0
2024-05-14 15:30:00	23.6709	23.65558	23.6709	0
2024-05-14 15:35:00	23.6576	23.65825	23.6576	0
2024-05-14 15:40:00	23.6642	23.65958	23.6642	0
2024-05-14 15:45:00	23.6709	23.66091	23.6709	0
2024-05-14 15:50:00	23.6576	23.66158	23.6576	0
2024-05-14 15:55:00	23.6709	23.66358	23.6709	0
2024-05-14 16:00:00	23.6709	23.66491	23.6709	0
2024-05-14 16:05:00	23.6642	23.66557	23.6642	0
2024-05-14 16:10:00	23.6709	23.6669	23.6709	0
2024-05-14 16:15:00	23.6709	23.6669	23.6709	0
2024-05-14 16:20:00	23.6642	23.66623	23.6642	0
2024-05-14 16:25:00	23.6709	23.66756	23.6709	0
2024-05-14 16:30:00	23.6709	23.66823	23.6709	0
2024-05-14 16:35:00	23.6642	23.66756	23.6642	0
2024-05-14 16:40:00	23.6776	23.66956	23.6776	0
2024-05-14 16:45:00	23.6776	23.67023	23.6776	0
2024-05-14 16:50:00	23.6776	23.6709	23.6776	0
2024-05-14 16:55:00	23.6709	23.67157	23.6709	0
2024-05-14 17:00:00	23.6709	23.67157	23.6709	0
2024-05-14 17:05:00	23.6709	23.67157	23.6709	0
2024-05-14 17:10:00	23.6709	23.67224	23.6709	0
2024-05-14 17:15:00	23.6709	23.67224	23.6709	0
2024-05-14 17:20:00	23.6709	23.67224	23.6709	0
2024-05-14 17:25:00	23.6709	23.67291	23.6709	0
2024-05-14 17:30:00	23.6843	23.67358	23.6843	0
2024-05-14 17:35:00	23.6709	23.67291	23.6709	0
2024-05-14 17:40:00	23.6709	23.67224	23.6709	0
2024-05-14 17:45:00	23.6709	23.67224	23.6709	0
2024-05-14 17:50:00	23.6709	23.67224	23.6709	0
2024-05-14 17:55:00	23.6709	23.67224	23.6709	0
2024-05-14 18:00:00	23.6709	23.67224	23.6709	0
2024-05-14 18:05:00	23.6709	23.67224	23.6709	0
2024-05-14 18:10:00	23.6642	23.67157	23.6642	0
2024-05-14 18:15:00	23.6909	23.67357	23.6909	0
2024-05-14 18:20:00	23.6909	23.67423	23.6909	0
2024-05-14 18:25:00	23.6843	23.67557	23.6843	0
2024-05-14 18:30:00	23.6709	23.67557	23.6709	0
2024-05-14 18:35:00	23.6843	23.67691	23.6843	0
2024-05-14 18:40:00	23.6843	23.67825	23.6843	0
2024-05-14 18:45:00	23.6709	23.67825	23.6709	0
2024-05-14 18:50:00	23.6976	23.68092	23.6976	0
2024-05-14 18:55:00	23.6976	23.68359	23.6976	0
2024-05-14 19:00:00	23.6843	23.6856	23.6843	0
2024-05-14 19:05:00	23.6776	23.68427	23.6776	0
2024-05-14 19:10:00	23.6909	23.68427	23.6909	0
2024-05-14 19:15:00	23.6843	23.68427	23.6843	0
2024-05-14 19:20:00	23.6776	23.68494	23.6776	0
2024-05-14 19:25:00	23.7043	23.68694	23.7043	0
2024-05-14 19:30:00	23.7043	23.68894	23.7043	0
2024-05-14 19:35:00	23.6976	23.69161	23.6976	0
2024-05-14 19:40:00	23.6843	23.69028	23.6843	0
2024-05-14 19:45:00	23.6909	23.68961	23.6909	0
2024-05-14 19:50:00	23.6976	23.69094	23.6976	0
2024-05-14 19:55:00	23.6909	23.69227	23.6909	0
2024-05-14 20:00:00	23.6843	23.69161	23.6843	0
2024-05-14 20:05:00	23.6976	23.69294	23.6976	0
2024-05-14 20:10:00	23.6909	23.69427	23.6909	0
2024-05-14 20:15:00	23.6843	23.69227	23.6843	0
2024-05-14 20:20:00	23.7043	23.69227	23.7043	0
2024-05-14 20:25:00	23.7043	23.69294	23.7043	0
2024-05-14 20:30:00	23.6976	23.69427	23.6976	0
2024-05-14 20:35:00	23.6909	23.69427	23.6909	0
2024-05-14 20:40:00	23.6976	23.69427	23.6976	0
2024-05-14 20:45:00	23.6976	23.69494	23.6976	0
2024-05-14 20:50:00	23.6909	23.6956	23.6909	0
2024-05-14 20:55:00	23.6843	23.69427	23.6843	0
2024-05-14 21:00:00	23.6776	23.69294	23.6776	0
2024-05-14 21:05:00	23.6709	23.6916	23.6709	0
2024-05-14 21:10:00	23.6709	23.68826	23.6709	0
2024-05-14 21:15:00	23.6776	23.68559	23.6776	0
2024-05-14 21:20:00	23.6709	23.68292	23.6709	0
2024-05-14 21:25:00	23.6843	23.68226	23.6843	0
2024-05-14 21:30:00	23.6709	23.67959	23.6709	0
2024-05-14 21:35:00	23.6709	23.67692	23.6709	0
2024-05-14 21:40:00	23.6776	23.67559	23.6776	0
2024-05-14 21:45:00	23.6709	23.67425	23.6709	0
2024-05-14 21:50:00	23.6709	23.67358	23.6709	0
2024-05-14 21:55:00	23.6709	23.67358	23.6709	0
2024-05-14 22:00:00	23.6642	23.67291	23.6642	0
2024-05-14 22:05:00	23.6576	23.67091	23.6576	0
2024-05-14 22:10:00	23.6709	23.67091	23.6709	0
2024-05-14 22:15:00	23.6642	23.6689	23.6642	0
2024-05-14 22:20:00	23.6642	23.66823	23.6642	0
2024-05-14 22:25:00	23.6709	23.66823	23.6709	0
2024-05-14 22:30:00	23.6642	23.66689	23.6642	0
2024-05-14 22:35:00	23.6576	23.66556	23.6576	0
2024-05-14 22:40:00	23.6709	23.66556	23.6709	0
2024-05-14 22:45:00	23.6576	23.66423	23.6576	0
2024-05-14 22:50:00	23.6576	23.66357	23.6576	0
2024-05-14 22:55:00	23.6576	23.66357	23.6576	0
2024-05-14 23:00:00	23.6576	23.66224	23.6576	0
2024-05-14 23:05:00	23.6509	23.66091	23.6509	0
2024-05-14 23:10:00	23.6576	23.66025	23.6576	0
2024-05-14 23:15:00	23.6576	23.65892	23.6576	0
2024-05-14 23:20:00	23.6576	23.65826	23.6576	0
2024-05-14 23:25:00	23.6709	23.65959	23.6709	0
2024-05-14 23:30:00	23.6576	23.65826	23.6576	0
2024-05-14 23:35:00	23.6509	23.65759	23.6509	0
2024-05-14 23:40:00	23.6576	23.65759	23.6576	0
2024-05-14 23:45:00	23.6576	23.65759	23.6576	0
2024-05-14 23:50:00	23.6442	23.65625	23.6442	0
2024-05-14 23:55:00	23.6576	23.65692	23.6576	0
2024-05-15 00:00:00	23.6509	23.65625	23.6509	0
2024-05-15 00:05:00	23.6576	23.65625	23.6576	0
2024-05-15 00:10:00	23.6709	23.65758	23.6709	0
2024-05-15 00:15:00	23.6642	23.65691	23.6642	0
2024-05-15 00:20:00	23.6509	23.65624	23.6509	0
2024-05-15 00:25:00	23.6843	23.65958	23.6843	0
2024-05-15 00:30:00	23.6776	23.66158	23.6776	0
2024-05-15 00:35:00	23.6709	23.66291	23.6709	0
2024-05-15 00:40:00	23.6709	23.66558	23.6709	0
2024-05-15 00:45:00	23.6642	23.66624	23.6642	0
2024-05-15 00:50:00	23.6709	23.66824	23.6709	0
2024-05-15 00:55:00	23.6642	23.6689	23.6642	0
2024-05-15 01:00:00	23.6576	23.66757	23.6576	0
2024-05-15 01:05:00	23.6642	23.66757	23.6642	0
2024-05-15 01:10:00	23.6576	23.66824	23.6576	0
2024-05-15 01:15:00	23.6576	23.66557	23.6576	0
2024-05-15 01:20:00	23.6709	23.6649	23.6709	0
2024-05-15 01:25:00	23.6642	23.66423	23.6642	0
2024-05-15 01:30:00	23.6576	23.6629	23.6576	0
2024-05-15 01:35:00	23.6709	23.66357	23.6709	0
2024-05-15 01:40:00	23.6576	23.66224	23.6576	0
2024-05-15 01:45:00	23.6576	23.66158	23.6576	0
2024-05-15 01:50:00	23.6576	23.66158	23.6576	0
2024-05-15 01:55:00	23.6576	23.66092	23.6576	0
2024-05-15 02:00:00	23.6509	23.66025	23.6509	0
2024-05-15 02:05:00	23.6642	23.66091	23.6642	0
2024-05-15 02:10:00	23.6576	23.65958	23.6576	0
2024-05-15 02:15:00	23.6509	23.65825	23.6509	0
2024-05-15 02:20:00	23.6642	23.65891	23.6642	0
2024-05-15 02:25:00	23.6576	23.65758	23.6576	0
2024-05-15 02:30:00	23.6509	23.65691	23.6509	0
2024-05-15 02:35:00	23.6709	23.65824	23.6709	0
2024-05-15 02:40:00	23.6709	23.65957	23.6709	0
2024-05-15 02:45:00	23.6642	23.66023	23.6642	0
2024-05-15 02:50:00	23.6576	23.6609	23.6576	0
2024-05-15 02:55:00	23.6642	23.6609	23.6642	0
2024-05-15 03:00:00	23.6642	23.66156	23.6642	0
2024-05-15 03:05:00	23.6576	23.66223	23.6576	0
2024-05-15 03:10:00	23.6576	23.66157	23.6576	0
2024-05-15 03:15:00	23.6576	23.66157	23.6576	0
2024-05-15 03:20:00	23.6509	23.66157	23.6509	0
2024-05-15 03:25:00	23.6576	23.66024	23.6576	0
2024-05-15 03:30:00	23.6576	23.65891	23.6576	0
2024-05-15 03:35:00	23.6509	23.65758	23.6509	0
2024-05-15 03:40:00	23.6509	23.65691	23.6509	0
2024-05-15 03:45:00	23.6576	23.65625	23.6576	0
2024-05-15 03:50:00	23.6442	23.65425	23.6442	0
2024-05-15 03:55:00	23.6576	23.65425	23.6576	0
2024-05-15 04:00:00	23.6509	23.65358	23.6509	0
2024-05-15 04:05:00	23.6442	23.65224	23.6442	0
2024-05-15 04:10:00	23.6509	23.65224	23.6509	0
2024-05-15 04:15:00	23.6442	23.6509	23.6442	0
2024-05-15 04:20:00	23.6442	23.64956	23.6442	0
2024-05-15 04:25:00	23.6509	23.64956	23.6509	0
2024-05-15 04:30:00	23.6442	23.64889	23.6442	0
2024-05-15 04:35:00	23.6442	23.64755	23.6442	0
2024-05-15 04:40:00	23.6509	23.64822	23.6509	0
2024-05-15 04:45:00	23.6442	23.64688	23.6442	0
2024-05-15 04:50:00	23.6376	23.64555	23.6376	0
2024-05-15 04:55:00	23.6442	23.64555	23.6442	0
2024-05-15 05:00:00	23.6442	23.64488	23.6442	0
2024-05-15 05:05:00	23.6376	23.64422	23.6376	0
2024-05-15 05:10:00	23.6442	23.64422	23.6442	0
2024-05-15 05:15:00	23.6442	23.64355	23.6442	0
2024-05-15 05:20:00	23.6376	23.64289	23.6376	0
2024-05-15 05:25:00	23.6442	23.64289	23.6442	0
2024-05-15 05:30:00	23.6442	23.64222	23.6442	0
2024-05-15 05:35:00	23.6042	23.63822	23.6042	0
2024-05-15 05:40:00	23.5575	23.63021	23.5575	0
2024-05-15 05:45:00	23.5242	23.61821	23.5242	0
2024-05-15 05:50:00	23.5709	23.61088	23.5709	0
2024-05-15 05:55:00	23.6042	23.60754	23.6042	0
2024-05-15 06:00:00	23.5976	23.60288	23.5976	0
2024-05-15 06:05:00	23.5909	23.59755	23.5909	0
2024-05-15 06:10:00	23.6109	23.59488	23.6109	0
2024-05-15 06:15:00	23.6109	23.59155	23.6109	0
2024-05-15 06:20:00	23.6176	23.58889	23.6176	0
2024-05-15 06:25:00	23.6176	23.59023	23.6176	0
2024-05-15 06:30:00	23.6176	23.59624	23.6176	0
2024-05-15 06:35:00	23.6109	23.60491	23.6109	0
2024-05-15 06:40:00	23.6042	23.60824	23.6042	0
2024-05-15 06:45:00	23.5642	23.60424	23.5642	0
2024-05-15 06:50:00	23.5642	23.6009	23.5642	0
2024-05-15 06:55:00	23.5776	23.59957	23.5776	0
2024-05-15 07:00:00	23.6176	23.60024	23.6176	0
2024-05-15 07:05:00	23.6442	23.60357	23.6442	0
2024-05-15 07:10:00	23.6709	23.6089	23.6709	0
2024-05-15 07:15:00	23.6776	23.6149	23.6776	0
2024-05-15 07:20:00	23.6843	23.62157	23.6843	0
2024-05-15 07:25:00	23.6976	23.63024	23.6976	0
2024-05-15 07:30:00	23.7043	23.64025	23.7043	0
2024-05-15 07:35:00	23.6442	23.64825	23.6442	0
2024-05-15 07:40:00	23.6042	23.65225	23.6042	0
2024-05-15 07:45:00	23.5642	23.65091	23.5642	0
2024-05-15 07:50:00	23.5375	23.6429	23.5375	0
2024-05-15 07:55:00	23.4708	23.62556	23.4708	0
2024-05-15 08:00:00	23.4308	23.60155	23.4308	0
2024-05-15 08:05:00	23.4041	23.5742	23.4041	0
2024-05-15 08:10:00	23.3641	23.54218	23.3641	0
2024-05-15 08:15:00	23.3374	23.50616	23.3374	0
2024-05-15 08:20:00	23.3041	23.46614	23.3041	0
2024-05-15 08:25:00	23.2908	23.4308	23.2908	0
2024-05-15 08:30:00	23.2641	23.39679	23.2641	0
2024-05-15 08:35:00	23.2507	23.36544	23.2507	0
2024-05-15 08:40:00	23.2374	23.33543	23.2374	0
2024-05-15 08:45:00	23.2107	23.30942	23.2107	0
2024-05-15 08:50:00	23.1907	23.28541	23.1907	0
2024-05-15 08:55:00	23.1707	23.26207	23.1707	0
2024-05-15 09:00:00	23.164	23.24206	23.164	0
2024-05-15 09:05:00	23.1574	23.22406	23.1574	0
2024-05-15 09:10:00	23.1507	23.20872	23.1507	0
2024-05-15 09:15:00	23.1373	23.19337	23.1373	0
2024-05-15 09:20:00	23.124	23.17936	23.124	0
2024-05-15 09:25:00	23.124	23.16669	23.124	0
2024-05-15 09:30:00	23.1173	23.15468	23.1173	0
2024-05-15 09:35:00	23.124	23.14601	23.124	0
2024-05-15 09:40:00	23.1107	23.13801	23.1107	0
2024-05-15 09:45:00	23.0973	23.13067	23.0973	0
2024-05-15 09:50:00	23.0973	23.124	23.0973	0
2024-05-15 09:55:00	23.0973	23.11799	23.0973	0
2024-05-15 10:00:00	23.0907	23.11199	23.0907	0
2024-05-15 10:05:00	23.0907	23.10733	23.0907	0
2024-05-15 10:10:00	23.084	23.10333	23.084	0
2024-05-15 10:15:00	23.0506	23.09599	23.0506	0
2024-05-15 10:20:00	23.024	23.08666	23.024	0
2024-05-15 10:25:00	22.9973	23.07399	22.9973	0
2024-05-15 10:30:00	22.9773	23.06065	22.9773	0
2024-05-15 10:35:00	22.9506	23.04598	22.9506	0
2024-05-15 10:40:00	22.9306	23.02931	22.9306	0
2024-05-15 10:45:00	22.9106	23.01064	22.9106	0
2024-05-15 10:50:00	22.8972	22.99129	22.8972	0
2024-05-15 10:55:00	22.8772	22.96994	22.8772	0
2024-05-15 11:00:00	22.8639	22.94793	22.8639	0
2024-05-15 11:05:00	22.8439	22.92726	22.8439	0
2024-05-15 11:10:00	22.8372	22.90858	22.8372	0
2024-05-15 11:15:00	22.8172	22.89057	22.8172	0
2024-05-15 11:20:00	22.9506	22.8879	22.9506	0
2024-05-15 11:25:00	23.004	22.89324	23.004	0
2024-05-15 11:30:00	23.004	22.90058	23.004	0
2024-05-15 11:35:00	23.0373	22.91325	23.0373	0
2024-05-15 11:40:00	23.0706	22.93059	23.0706	0
2024-05-15 11:45:00	23.0573	22.9486	23.0573	0
2024-05-15 11:50:00	23.044	22.96661	23.044	0
2024-05-15 11:55:00	23.0706	22.98928	23.0706	0
2024-05-15 12:00:00	23.044	23.00996	23.044	0
2024-05-15 12:05:00	23.0706	23.0353	23.0706	0
2024-05-15 12:10:00	23.084	23.04864	23.084	0
2024-05-15 12:15:00	23.0573	23.05397	23.0573	0
2024-05-15 12:20:00	23.0706	23.06063	23.0706	0
2024-05-15 12:25:00	23.104	23.0673	23.104	0
2024-05-15 12:30:00	23.0773	23.06797	23.0773	0
2024-05-15 12:35:00	23.064	23.06864	23.064	0
2024-05-15 12:40:00	23.084	23.07264	23.084	0
2024-05-15 12:45:00	23.064	23.07198	23.064	0
2024-05-15 12:50:00	23.0506	23.07264	23.0506	0
2024-05-15 12:55:00	23.084	23.07398	23.084	0
2024-05-15 13:00:00	23.0706	23.07264	23.0706	0
2024-05-15 13:05:00	23.0573	23.07264	23.0573	0
2024-05-15 13:10:00	23.084	23.07398	23.084	0
2024-05-15 13:15:00	23.0706	23.07064	23.0706	0
2024-05-15 13:20:00	23.064	23.06931	23.064	0
2024-05-15 13:25:00	23.084	23.07131	23.084	0
2024-05-15 13:30:00	23.0573	23.06864	23.0573	0
2024-05-15 13:35:00	23.0573	23.06797	23.0573	0
2024-05-15 13:40:00	23.0573	23.06864	23.0573	0
2024-05-15 13:45:00	23.0773	23.06797	23.0773	0
2024-05-15 13:50:00	23.1373	23.07464	23.1373	0
2024-05-15 13:55:00	23.1907	23.08798	23.1907	0
2024-05-15 14:00:00	23.204	23.09998	23.204	0
2024-05-15 14:05:00	23.2174	23.11466	23.2174	0
2024-05-15 14:10:00	23.2441	23.13267	23.2441	0
2024-05-15 14:15:00	23.2641	23.15068	23.2641	0
2024-05-15 14:20:00	23.2841	23.17336	23.2841	0
2024-05-15 14:25:00	23.3041	23.19804	23.3041	0
2024-05-15 14:30:00	23.3174	23.22405	23.3174	0
2024-05-15 14:35:00	23.3441	23.25073	23.3441	0
2024-05-15 14:40:00	23.3508	23.27208	23.3508	0
2024-05-15 14:45:00	23.3641	23.28942	23.3641	0
2024-05-15 14:50:00	23.3841	23.30743	23.3841	0
2024-05-15 14:55:00	23.3908	23.32477	23.3908	0
2024-05-15 15:00:00	23.4041	23.34077	23.4041	0
2024-05-15 15:05:00	23.4175	23.35611	23.4175	0
2024-05-15 15:10:00	23.4241	23.37011	23.4241	0
2024-05-15 15:15:00	23.4442	23.38412	23.4442	0
2024-05-15 15:20:00	23.4508	23.39746	23.4508	0
2024-05-15 15:25:00	23.4575	23.4088	23.4575	0
2024-05-15 15:30:00	23.4642	23.42014	23.4642	0
2024-05-15 15:35:00	23.4708	23.43081	23.4708	0
2024-05-15 15:40:00	23.4775	23.44015	23.4775	0
2024-05-15 15:45:00	23.4908	23.45015	23.4908	0
2024-05-15 15:50:00	23.4842	23.45816	23.4842	0
2024-05-15 15:55:00	23.5042	23.46683	23.5042	0
2024-05-15 16:00:00	23.5108	23.4755	23.5108	0
2024-05-15 16:05:00	23.5108	23.48216	23.5108	0
2024-05-15 16:10:00	23.5442	23.4915	23.5442	0
2024-05-15 16:15:00	23.5442	23.50017	23.5442	0
2024-05-15 16:20:00	23.5375	23.5075	23.5375	0
2024-05-15 16:25:00	23.5442	23.51484	23.5442	0
2024-05-15 16:30:00	23.5509	23.52218	23.5509	0
2024-05-15 16:35:00	23.5442	23.52752	23.5442	0
2024-05-15 16:40:00	23.5509	23.53419	23.5509	0
2024-05-15 16:45:00	23.5575	23.53952	23.5575	0
2024-05-15 16:50:00	23.5642	23.54486	23.5642	0
2024-05-15 16:55:00	23.5709	23.55087	23.5709	0
2024-05-15 17:00:00	23.5776	23.55421	23.5776	0
2024-05-15 17:05:00	23.5709	23.55688	23.5709	0
2024-05-15 17:10:00	23.5776	23.56089	23.5776	0
2024-05-15 17:15:00	23.5776	23.56423	23.5776	0
2024-05-15 17:20:00	23.5776	23.5669	23.5776	0
2024-05-15 17:25:00	23.5909	23.57157	23.5909	0
2024-05-15 17:30:00	23.5909	23.57557	23.5909	0
2024-05-15 17:35:00	23.5909	23.57891	23.5909	0
2024-05-15 17:40:00	23.5976	23.58225	23.5976	0
2024-05-15 17:45:00	23.5909	23.58425	23.5909	0
2024-05-15 17:50:00	23.5976	23.58625	23.5976	0
2024-05-15 17:55:00	23.6042	23.58958	23.6042	0
2024-05-15 18:00:00	23.5976	23.59158	23.5976	0
2024-05-15 18:05:00	23.6042	23.59424	23.6042	0
2024-05-15 18:10:00	23.6042	23.5969	23.6042	0
2024-05-15 18:15:00	23.6042	23.59823	23.6042	0
2024-05-15 18:20:00	23.6176	23.6009	23.6176	0
2024-05-15 18:25:00	23.6176	23.60357	23.6176	0
2024-05-15 18:30:00	23.6109	23.6049	23.6109	0
2024-05-15 18:35:00	23.6176	23.60757	23.6176	0
2024-05-15 18:40:00	23.6176	23.60957	23.6176	0
2024-05-15 18:45:00	23.6176	23.61091	23.6176	0
2024-05-15 18:50:00	23.6242	23.61357	23.6242	0
2024-05-15 18:55:00	23.6242	23.61557	23.6242	0
2024-05-15 19:00:00	23.6176	23.61691	23.6176	0
2024-05-15 19:05:00	23.6309	23.61958	23.6309	0
2024-05-15 19:10:00	23.6309	23.62091	23.6309	0
2024-05-15 19:15:00	23.6242	23.62157	23.6242	0
2024-05-15 19:20:00	23.6309	23.62357	23.6309	0
2024-05-15 19:25:00	23.6309	23.6249	23.6309	0
2024-05-15 19:30:00	23.6309	23.62623	23.6309	0
2024-05-15 19:35:00	23.6442	23.62889	23.6442	0
2024-05-15 19:40:00	23.6442	23.63089	23.6442	0
2024-05-15 19:45:00	23.6376	23.63223	23.6376	0
2024-05-15 19:50:00	23.6442	23.63489	23.6442	0
2024-05-15 19:55:00	23.6442	23.63622	23.6442	0
2024-05-15 20:00:00	23.6376	23.63689	23.6376	0
2024-05-15 20:05:00	23.6509	23.63956	23.6509	0
2024-05-15 20:10:00	23.6576	23.64223	23.6576	0
2024-05-15 20:15:00	23.6442	23.64356	23.6442	0
2024-05-15 20:20:00	23.6442	23.64489	23.6442	0
2024-05-15 20:25:00	23.6576	23.64623	23.6576	0
2024-05-15 20:30:00	23.6509	23.6469	23.6509	0
2024-05-15 20:35:00	23.6509	23.64823	23.6509	0
2024-05-15 20:40:00	23.6576	23.64957	23.6576	0
2024-05-15 20:45:00	23.6576	23.65091	23.6576	0
2024-05-15 20:50:00	23.6576	23.65291	23.6576	0
2024-05-15 20:55:00	23.6642	23.65424	23.6642	0
2024-05-15 21:00:00	23.6642	23.6549	23.6642	0
2024-05-15 21:05:00	23.6576	23.65624	23.6576	0
2024-05-15 21:10:00	23.6843	23.66025	23.6843	0
2024-05-15 21:15:00	23.6709	23.66158	23.6709	0
2024-05-15 21:20:00	23.6642	23.66291	23.6642	0
2024-05-15 21:25:00	23.6642	23.66424	23.6642	0
2024-05-15 21:30:00	23.6709	23.66557	23.6709	0
2024-05-15 21:35:00	23.6642	23.66623	23.6642	0
2024-05-15 21:40:00	23.6709	23.66756	23.6709	0
2024-05-15 21:45:00	23.6709	23.66823	23.6709	0
2024-05-15 21:50:00	23.6642	23.66823	23.6642	0
2024-05-15 21:55:00	23.6843	23.6709	23.6843	0
2024-05-15 22:00:00	23.6843	23.6709	23.6843	0
2024-05-15 22:05:00	23.6709	23.6709	23.6709	0
2024-05-15 22:10:00	23.6709	23.67157	23.6709	0
2024-05-15 22:15:00	23.6843	23.67358	23.6843	0
2024-05-15 22:20:00	23.6776	23.67425	23.6776	0
2024-05-15 22:25:00	23.6776	23.67559	23.6776	0
2024-05-15 22:30:00	23.6843	23.67693	23.6843	0
2024-05-15 22:35:00	23.6776	23.6776	23.6776	0
2024-05-15 22:40:00	23.6709	23.67827	23.6709	0
2024-05-15 22:45:00	23.6776	23.6776	23.6776	0
2024-05-15 22:50:00	23.6776	23.67693	23.6776	0
2024-05-15 22:55:00	23.6776	23.6776	23.6776	0
2024-05-15 23:00:00	23.6843	23.67894	23.6843	0
2024-05-15 23:05:00	23.6776	23.67827	23.6776	0
2024-05-15 23:10:00	23.6709	23.6776	23.6709	0
2024-05-15 23:15:00	23.6843	23.67827	23.6843	0
2024-05-15 23:20:00	23.6776	23.6776	23.6776	0
2024-05-15 23:25:00	23.6843	23.67827	23.6843	0
2024-05-15 23:30:00	23.6976	23.68094	23.6976	0
2024-05-15 23:35:00	23.6843	23.68161	23.6843	0
2024-05-15 23:40:00	23.6843	23.68228	23.6843	0
2024-05-15 23:45:00	23.6976	23.68428	23.6976	0
2024-05-15 23:50:00	23.6909	23.68494	23.6909	0
2024-05-15 23:55:00	23.6843	23.68561	23.6843	0
2024-05-16 00:00:00	23.6909	23.68761	23.6909	0
2024-05-16 00:05:00	23.6909	23.68827	23.6909	0
2024-05-16 00:10:00	23.6843	23.68894	23.6843	0
2024-05-16 00:15:00	23.6976	23.69027	23.6976	0
2024-05-16 00:20:00	23.7043	23.69094	23.7043	0
2024-05-16 00:25:00	23.6976	23.69227	23.6976	0
2024-05-16 00:30:00	23.6976	23.6936	23.6976	0
2024-05-16 00:35:00	23.6976	23.6936	23.6976	0
2024-05-16 00:40:00	23.6976	23.69427	23.6976	0
2024-05-16 00:45:00	23.6909	23.69493	23.6909	0
2024-05-16 00:50:00	23.6976	23.6956	23.6976	0
2024-05-16 00:55:00	23.6976	23.69627	23.6976	0
2024-05-16 01:00:00	23.6909	23.69693	23.6909	0
2024-05-16 01:05:00	23.7043	23.6976	23.7043	0
2024-05-16 01:10:00	23.6976	23.69693	23.6976	0
2024-05-16 01:15:00	23.6909	23.69626	23.6909	0
2024-05-16 01:20:00	23.6976	23.69626	23.6976	0
2024-05-16 01:25:00	23.6976	23.69626	23.6976	0
2024-05-16 01:30:00	23.6909	23.69559	23.6909	0
2024-05-16 01:35:00	23.6976	23.69626	23.6976	0
2024-05-16 01:40:00	23.6976	23.69626	23.6976	0
2024-05-16 01:45:00	23.6909	23.69559	23.6909	0
2024-05-16 01:50:00	23.6976	23.69626	23.6976	0
2024-05-16 01:55:00	23.6976	23.69559	23.6976	0
2024-05-16 02:00:00	23.6909	23.69492	23.6909	0
2024-05-16 02:05:00	23.6976	23.69559	23.6976	0
2024-05-16 02:10:00	23.6909	23.69492	23.6909	0
2024-05-16 02:15:00	23.6843	23.69359	23.6843	0
2024-05-16 02:20:00	23.6976	23.69426	23.6976	0
2024-05-16 02:25:00	23.6909	23.69359	23.6909	0
2024-05-16 02:30:00	23.7043	23.69426	23.7043	0
2024-05-16 02:35:00	23.7109	23.69626	23.7109	0
2024-05-16 02:40:00	23.6976	23.69626	23.6976	0
2024-05-16 02:45:00	23.6976	23.69626	23.6976	0
2024-05-16 02:50:00	23.7109	23.69826	23.7109	0
2024-05-16 02:55:00	23.7043	23.69893	23.7043	0
2024-05-16 03:00:00	23.6976	23.6996	23.6976	0
2024-05-16 03:05:00	23.7043	23.7016	23.7043	0
2024-05-16 03:10:00	23.7043	23.70227	23.7043	0
2024-05-16 03:15:00	23.6976	23.70294	23.6976	0
2024-05-16 03:20:00	23.6976	23.70227	23.6976	0
2024-05-16 03:25:00	23.6976	23.70094	23.6976	0
2024-05-16 03:30:00	23.6976	23.70094	23.6976	0
2024-05-16 03:35:00	23.7109	23.70227	23.7109	0
2024-05-16 03:40:00	23.7043	23.70161	23.7043	0
2024-05-16 03:45:00	23.6976	23.70094	23.6976	0
2024-05-16 03:50:00	23.6976	23.70094	23.6976	0
2024-05-16 03:55:00	23.6976	23.70027	23.6976	0
2024-05-16 04:00:00	23.6976	23.6996	23.6976	0
2024-05-16 04:05:00	23.7243	23.70227	23.7243	0
2024-05-16 04:10:00	23.7176	23.70427	23.7176	0
2024-05-16 04:15:00	23.7109	23.7056	23.7109	0
2024-05-16 04:20:00	23.7109	23.70693	23.7109	0
2024-05-16 04:25:00	23.7109	23.70693	23.7109	0
2024-05-16 04:30:00	23.7109	23.70759	23.7109	0
2024-05-16 04:35:00	23.7109	23.70892	23.7109	0
2024-05-16 04:40:00	23.7176	23.71092	23.7176	0
2024-05-16 04:45:00	23.7109	23.71225	23.7109	0
2024-05-16 04:50:00	23.7109	23.71358	23.7109	0
2024-05-16 04:55:00	23.7243	23.71358	23.7243	0
2024-05-16 05:00:00	23.7176	23.71358	23.7176	0
2024-05-16 05:05:00	23.7109	23.71358	23.7109	0
2024-05-16 05:10:00	23.7243	23.71492	23.7243	0
2024-05-16 05:15:00	23.7176	23.71559	23.7176	0
2024-05-16 05:20:00	23.7109	23.71559	23.7109	0
2024-05-16 05:25:00	23.6976	23.71426	23.6976	0
2024-05-16 05:30:00	23.6309	23.70559	23.6309	0
2024-05-16 05:35:00	23.5842	23.69292	23.5842	0
2024-05-16 05:40:00	23.5442	23.67625	23.5442	0
2024-05-16 05:45:00	23.5042	23.65424	23.5042	0
2024-05-16 05:50:00	23.5375	23.63623	23.5375	0
2024-05-16 05:55:00	23.5242	23.61756	23.5242	0
2024-05-16 06:00:00	23.5776	23.60289	23.5776	0
2024-05-16 06:05:00	23.6109	23.59222	23.6109	0
2024-05-16 06:10:00	23.6176	23.58289	23.6176	0
2024-05-16 06:15:00	23.6109	23.57422	23.6109	0
2024-05-16 06:20:00	23.6042	23.57155	23.6042	0
2024-05-16 06:25:00	23.6442	23.57755	23.6442	0
2024-05-16 06:30:00	23.6709	23.59022	23.6709	0
2024-05-16 06:35:00	23.7043	23.61023	23.7043	0
2024-05-16 06:40:00	23.7243	23.62891	23.7243	0
2024-05-16 06:45:00	23.7443	23.65092	23.7443	0
2024-05-16 06:50:00	23.7643	23.66959	23.7643	0
2024-05-16 06:55:00	23.7843	23.68693	23.7843	0
2024-05-16 07:00:00	23.8043	23.7056	23.8043	0
2024-05-16 07:05:00	23.8243	23.72694	23.8243	0
2024-05-16 07:10:00	23.8443	23.75095	23.8443	0
2024-05-16 07:15:00	23.851	23.77163	23.851	0
2024-05-16 07:20:00	23.871	23.79164	23.871	0
2024-05-16 07:25:00	23.8844	23.80965	23.8844	0
2024-05-16 07:30:00	23.8977	23.82699	23.8977	0
2024-05-16 07:35:00	23.9044	23.843	23.9044	0
2024-05-16 07:40:00	23.9244	23.85901	23.9244	0
2024-05-16 07:45:00	23.8443	23.86501	23.8443	0
2024-05-16 07:50:00	23.8177	23.86635	23.8177	0
2024-05-16 07:55:00	23.791	23.86302	23.791	0
2024-05-16 08:00:00	23.7643	23.85502	23.7643	0
2024-05-16 08:05:00	23.7443	23.84435	23.7443	0
2024-05-16 08:10:00	23.7977	23.83702	23.7977	0
2024-05-16 08:15:00	23.8377	23.83235	23.8377	0
2024-05-16 08:20:00	23.8777	23.83035	23.8777	0
2024-05-16 08:25:00	23.9044	23.83035	23.9044	0
2024-05-16 08:30:00	23.911	23.82901	23.911	0
2024-05-16 08:35:00	23.931	23.83768	23.931	0
2024-05-16 08:40:00	23.9511	23.85102	23.9511	0
2024-05-16 08:45:00	23.9511	23.86703	23.9511	0
2024-05-16 08:50:00	23.9177	23.88237	23.9177	0
2024-05-16 08:55:00	23.871	23.89504	23.871	0
2024-05-16 09:00:00	23.911	23.90637	23.911	0
2024-05-16 09:05:00	23.9377	23.91637	23.9377	0
2024-05-16 09:10:00	23.9711	23.92571	23.9711	0
2024-05-16 09:15:00	23.9844	23.93371	23.9844	0
2024-05-16 09:20:00	24.0044	23.94305	24.0044	0
2024-05-16 09:25:00	24.0177	23.95172	24.0177	0
2024-05-16 09:30:00	23.9377	23.95038	23.9377	0
2024-05-16 09:35:00	23.871	23.94237	23.871	0
2024-05-16 09:40:00	23.8177	23.93237	23.8177	0
2024-05-16 09:45:00	23.8177	23.92704	23.8177	0
2024-05-16 09:50:00	23.8977	23.92571	23.8977	0
2024-05-16 09:55:00	23.9377	23.92571	23.9377	0
2024-05-16 10:00:00	23.9511	23.92371	23.9511	0
2024-05-16 10:05:00	23.9844	23.92371	23.9844	0
2024-05-16 10:10:00	23.9911	23.92238	23.9911	0
2024-05-16 10:15:00	23.9511	23.91572	23.9511	0
2024-05-16 10:20:00	23.8977	23.91172	23.8977	0
2024-05-16 10:25:00	23.8243	23.90705	23.8243	0
2024-05-16 10:30:00	23.7776	23.90304	23.7776	0
2024-05-16 10:35:00	23.7643	23.8977	23.7643	0
2024-05-16 10:40:00	23.8177	23.8897	23.8177	0
2024-05-16 10:45:00	23.8577	23.8817	23.8577	0
2024-05-16 10:50:00	23.891	23.87569	23.891	0
2024-05-16 10:55:00	23.911	23.86835	23.911	0
2024-05-16 11:00:00	23.911	23.86034	23.911	0
2024-05-16 11:05:00	23.911	23.85633	23.911	0
2024-05-16 11:10:00	23.9244	23.859	23.9244	0
2024-05-16 11:15:00	23.931	23.86967	23.931	0
2024-05-16 11:20:00	23.9377	23.88568	23.9377	0
2024-05-16 11:25:00	23.9377	23.90302	23.9377	0
2024-05-16 11:30:00	23.9377	23.91502	23.9377	0
2024-05-16 11:35:00	23.9577	23.92502	23.9577	0
2024-05-16 11:40:00	23.9711	23.93303	23.9711	0
2024-05-16 11:45:00	23.9644	23.93837	23.9644	0
2024-05-16 11:50:00	23.9511	23.94238	23.9511	0
2024-05-16 11:55:00	23.9511	23.94639	23.9511	0
2024-05-16 12:00:00	23.9577	23.94972	23.9577	0
2024-05-16 12:05:00	23.9577	23.95239	23.9577	0
2024-05-16 12:10:00	23.9777	23.95639	23.9777	0
2024-05-16 12:15:00	23.9844	23.96106	23.9844	0
2024-05-16 12:20:00	23.9777	23.96506	23.9777	0
2024-05-16 12:25:00	23.9644	23.96573	23.9644	0
2024-05-16 12:30:00	23.9844	23.96706	23.9844	0
2024-05-16 12:35:00	23.9911	23.96973	23.9911	0
2024-05-16 12:40:00	23.9844	23.97306	23.9844	0
2024-05-16 12:45:00	23.9844	23.97639	23.9844	0
2024-05-16 12:50:00	23.9911	23.97973	23.9911	0
2024-05-16 12:55:00	23.9911	23.98307	23.9911	0
2024-05-16 13:00:00	23.9777	23.98307	23.9777	0
2024-05-16 13:05:00	23.9844	23.98307	23.9844	0
2024-05-16 13:10:00	23.9711	23.98241	23.9711	0
2024-05-16 13:15:00	23.9044	23.97641	23.9044	0
2024-05-16 13:20:00	23.9244	23.97041	23.9244	0
2024-05-16 13:25:00	23.9511	23.96641	23.9511	0
2024-05-16 13:30:00	23.9511	23.96308	23.9511	0
2024-05-16 13:35:00	23.9644	23.96108	23.9644	0
2024-05-16 13:40:00	23.9644	23.95841	23.9644	0
2024-05-16 13:45:00	23.9577	23.95507	23.9577	0
2024-05-16 13:50:00	23.9711	23.95441	23.9711	0
2024-05-16 13:55:00	23.9777	23.95374	23.9777	0
2024-05-16 14:00:00	23.9644	23.95307	23.9644	0
2024-05-16 14:05:00	23.9644	23.95907	23.9644	0
2024-05-16 14:10:00	23.9644	23.96307	23.9644	0
2024-05-16 14:15:00	23.9644	23.9644	23.9644	0
2024-05-16 14:20:00	23.9644	23.96573	23.9644	0
2024-05-16 14:25:00	23.9844	23.96773	23.9844	0
2024-05-16 14:30:00	23.9777	23.96906	23.9777	0
2024-05-16 14:35:00	23.9711	23.9704	23.9711	0
2024-05-16 14:40:00	23.9644	23.96973	23.9644	0
2024-05-16 14:45:00	23.9777	23.96973	23.9777	0
2024-05-16 14:50:00	23.9644	23.96973	23.9644	0
2024-05-16 14:55:00	23.9577	23.96906	23.9577	0
2024-05-16 15:00:00	23.9644	23.96906	23.9644	0
2024-05-16 15:05:00	23.9577	23.96839	23.9577	0
2024-05-16 15:10:00	23.9511	23.96706	23.9511	0
2024-05-16 15:15:00	23.9644	23.96506	23.9644	0
2024-05-16 15:20:00	23.9577	23.96306	23.9577	0
2024-05-16 15:25:00	23.9444	23.96039	23.9444	0
2024-05-16 15:30:00	23.9511	23.95906	23.9511	0
2024-05-16 15:35:00	23.9511	23.9564	23.9511	0
2024-05-16 15:40:00	23.9444	23.9544	23.9444	0
2024-05-16 15:45:00	23.9511	23.95374	23.9511	0
2024-05-16 15:50:00	23.9444	23.95174	23.9444	0
2024-05-16 15:55:00	23.9377	23.94974	23.9377	0
2024-05-16 16:00:00	23.9511	23.94974	23.9511	0
2024-05-16 16:05:00	23.9511	23.94841	23.9511	0
2024-05-16 16:10:00	23.9377	23.94641	23.9377	0
2024-05-16 16:15:00	23.931	23.94507	23.931	0
2024-05-16 16:20:00	23.9377	23.94373	23.9377	0
2024-05-16 16:25:00	23.9377	23.94239	23.9377	0
2024-05-16 16:30:00	23.931	23.94105	23.931	0
2024-05-16 16:35:00	23.9377	23.93971	23.9377	0
2024-05-16 16:40:00	23.9377	23.93904	23.9377	0
2024-05-16 16:45:00	23.931	23.93837	23.931	0
2024-05-16 16:50:00	23.9377	23.93703	23.9377	0
2024-05-16 16:55:00	23.931	23.93502	23.931	0
2024-05-16 17:00:00	23.9244	23.93369	23.9244	0
2024-05-16 17:05:00	23.931	23.93369	23.931	0
2024-05-16 17:10:00	23.931	23.93302	23.931	0
2024-05-16 17:15:00	23.9244	23.93169	23.9244	0
2024-05-16 17:20:00	23.9244	23.93103	23.9244	0
2024-05-16 17:25:00	23.9244	23.9297	23.9244	0
2024-05-16 17:30:00	23.9244	23.92837	23.9244	0
2024-05-16 17:35:00	23.9244	23.92771	23.9244	0
2024-05-16 17:40:00	23.9244	23.92638	23.9244	0
2024-05-16 17:45:00	23.9244	23.92572	23.9244	0
2024-05-16 17:50:00	23.9244	23.92572	23.9244	0
2024-05-16 17:55:00	23.9244	23.92506	23.9244	0
2024-05-16 18:00:00	23.9177	23.92373	23.9177	0
2024-05-16 18:05:00	23.911	23.92239	23.911	0
2024-05-16 18:10:00	23.9244	23.92239	23.9244	0
2024-05-16 18:15:00	23.9177	23.92172	23.9177	0
2024-05-16 18:20:00	23.911	23.92038	23.911	0
2024-05-16 18:25:00	23.9177	23.91971	23.9177	0
2024-05-16 18:30:00	23.911	23.91837	23.911	0
2024-05-16 18:35:00	23.911	23.91703	23.911	0
2024-05-16 18:40:00	23.911	23.91569	23.911	0
2024-05-16 18:45:00	23.911	23.91435	23.911	0
2024-05-16 18:50:00	23.911	23.91368	23.911	0
2024-05-16 18:55:00	23.911	23.91368	23.911	0
2024-05-16 19:00:00	23.911	23.91234	23.911	0
2024-05-16 19:05:00	23.8977	23.91034	23.8977	0
2024-05-16 19:10:00	23.911	23.91034	23.911	0
2024-05-16 19:15:00	23.911	23.90967	23.911	0
2024-05-16 19:20:00	23.8977	23.90834	23.8977	0
2024-05-16 19:25:00	23.9044	23.90768	23.9044	0
2024-05-16 19:30:00	23.9044	23.90702	23.9044	0
2024-05-16 19:35:00	23.8977	23.90569	23.8977	0
2024-05-16 19:40:00	23.8977	23.90436	23.8977	0
2024-05-16 19:45:00	23.9044	23.9037	23.9044	0
2024-05-16 19:50:00	23.8977	23.90237	23.8977	0
2024-05-16 19:55:00	23.8977	23.90237	23.8977	0
2024-05-16 20:00:00	23.9044	23.90171	23.9044	0
2024-05-16 20:05:00	23.8977	23.90038	23.8977	0
2024-05-16 20:10:00	23.891	23.89971	23.891	0
2024-05-16 20:15:00	23.8977	23.89904	23.8977	0
2024-05-16 20:20:00	23.8977	23.89837	23.8977	0
2024-05-16 20:25:00	23.8844	23.89704	23.8844	0
2024-05-16 20:30:00	23.891	23.89637	23.891	0
2024-05-16 20:35:00	23.891	23.89503	23.891	0
2024-05-16 20:40:00	23.8844	23.8937	23.8844	0
2024-05-16 20:45:00	23.891	23.89303	23.891	0
2024-05-16 20:50:00	23.8844	23.89103	23.8844	0
2024-05-16 20:55:00	23.8844	23.8897	23.8844	0
2024-05-16 21:00:00	23.8844	23.88904	23.8844	0
2024-05-16 21:05:00	23.8844	23.88771	23.8844	0
2024-05-16 21:10:00	23.8777	23.88571	23.8777	0
2024-05-16 21:15:00	23.8844	23.88571	23.8844	0
2024-05-16 21:20:00	23.891	23.88571	23.891	0
2024-05-16 21:25:00	23.891	23.88571	23.891	0
2024-05-16 21:30:00	23.8844	23.88571	23.8844	0
2024-05-16 21:35:00	23.8844	23.88505	23.8844	0
2024-05-16 21:40:00	23.8844	23.88505	23.8844	0
2024-05-16 21:45:00	23.8777	23.88438	23.8777	0
2024-05-16 21:50:00	23.8977	23.88571	23.8977	0
2024-05-16 21:55:00	23.8977	23.88704	23.8977	0
2024-05-16 22:00:00	23.8844	23.88771	23.8844	0
2024-05-16 22:05:00	23.8844	23.88771	23.8844	0
2024-05-16 22:10:00	23.891	23.88771	23.891	0
2024-05-16 22:15:00	23.8844	23.88705	23.8844	0
2024-05-16 22:20:00	23.8777	23.88638	23.8777	0
2024-05-16 22:25:00	23.8844	23.88638	23.8844	0
2024-05-16 22:30:00	23.8844	23.88638	23.8844	0
2024-05-16 22:35:00	23.8777	23.88638	23.8777	0
2024-05-16 22:40:00	23.8844	23.88505	23.8844	0
2024-05-16 22:45:00	23.8844	23.88372	23.8844	0
2024-05-16 22:50:00	23.8777	23.88305	23.8777	0
2024-05-16 22:55:00	23.8844	23.88305	23.8844	0
2024-05-16 23:00:00	23.891	23.88305	23.891	0
2024-05-16 23:05:00	23.8844	23.88305	23.8844	0
2024-05-16 23:10:00	23.871	23.88238	23.871	0
2024-05-16 23:15:00	23.8844	23.88238	23.8844	0
2024-05-16 23:20:00	23.8844	23.88238	23.8844	0
2024-05-16 23:25:00	23.871	23.88171	23.871	0
2024-05-16 23:30:00	23.8844	23.88171	23.8844	0
2024-05-16 23:35:00	23.8777	23.88104	23.8777	0
2024-05-16 23:40:00	23.871	23.88037	23.871	0
2024-05-16 23:45:00	23.871	23.87903	23.871	0
2024-05-16 23:50:00	23.871	23.87703	23.871	0
2024-05-16 23:55:00	23.871	23.87569	23.871	0
2024-05-17 00:00:00	23.8844	23.87703	23.8844	0
2024-05-17 00:05:00	23.8844	23.87703	23.8844	0
2024-05-17 00:10:00	23.8844	23.87703	23.8844	0
2024-05-17 00:15:00	23.871	23.87703	23.871	0
2024-05-17 00:20:00	23.871	23.87569	23.871	0
2024-05-17 00:25:00	23.871	23.87502	23.871	0
2024-05-17 00:30:00	23.871	23.87502	23.871	0
2024-05-17 00:35:00	23.871	23.87502	23.871	0
2024-05-17 00:40:00	23.871	23.87502	23.871	0
2024-05-17 00:45:00	23.8643	23.87435	23.8643	0
2024-05-17 00:50:00	23.871	23.87301	23.871	0
2024-05-17 00:55:00	23.871	23.87167	23.871	0
2024-05-17 01:00:00	23.8577	23.869	23.8577	0
2024-05-17 01:05:00	23.8643	23.86833	23.8643	0
2024-05-17 01:10:00	23.8643	23.86766	23.8643	0
2024-05-17 01:15:00	23.8577	23.86633	23.8577	0
2024-05-17 01:20:00	23.8577	23.865	23.8577	0
2024-05-17 01:25:00	23.8643	23.86433	23.8643	0
2024-05-17 01:30:00	23.8577	23.863	23.8577	0
2024-05-17 01:35:00	23.8577	23.86234	23.8577	0
2024-05-17 01:40:00	23.8643	23.86167	23.8643	0
2024-05-17 01:45:00	23.8577	23.86034	23.8577	0
2024-05-17 01:50:00	23.851	23.85967	23.851	0
2024-05-17 01:55:00	23.8643	23.85967	23.8643	0
2024-05-17 02:00:00	23.8577	23.85901	23.8577	0
2024-05-17 02:05:00	23.851	23.85834	23.851	0
2024-05-17 02:10:00	23.8577	23.85834	23.8577	0
2024-05-17 02:15:00	23.8577	23.85768	23.8577	0
2024-05-17 02:20:00	23.851	23.85701	23.851	0
2024-05-17 02:25:00	23.8577	23.85701	23.8577	0
2024-05-17 02:30:00	23.8577	23.85635	23.8577	0
2024-05-17 02:35:00	23.851	23.85568	23.851	0
2024-05-17 02:40:00	23.871	23.85768	23.871	0
2024-05-17 02:45:00	23.871	23.85835	23.871	0
2024-05-17 02:50:00	23.8577	23.85835	23.8577	0
2024-05-17 02:55:00	23.851	23.85835	23.851	0
2024-05-17 03:00:00	23.871	23.85968	23.871	0
2024-05-17 03:05:00	23.8643	23.86034	23.8643	0
2024-05-17 03:10:00	23.851	23.86034	23.851	0
2024-05-17 03:15:00	23.851	23.85967	23.851	0
2024-05-17 03:20:00	23.8577	23.85967	23.8577	0
2024-05-17 03:25:00	23.851	23.85967	23.851	0
2024-05-17 03:30:00	23.8577	23.85834	23.8577	0
2024-05-17 03:35:00	23.8577	23.85701	23.8577	0
2024-05-17 03:40:00	23.851	23.85634	23.851	0
2024-05-17 03:45:00	23.851	23.85634	23.851	0
2024-05-17 03:50:00	23.8577	23.85501	23.8577	0
2024-05-17 03:55:00	23.851	23.85368	23.851	0
2024-05-17 04:00:00	23.8443	23.85301	23.8443	0
2024-05-17 04:05:00	23.8577	23.85368	23.8577	0
2024-05-17 04:10:00	23.851	23.85301	23.851	0
2024-05-17 04:15:00	23.851	23.85301	23.851	0
2024-05-17 04:20:00	23.8577	23.85301	23.8577	0
2024-05-17 04:25:00	23.851	23.85234	23.851	0
2024-05-17 04:30:00	23.8443	23.85167	23.8443	0
2024-05-17 04:35:00	23.851	23.85167	23.851	0
2024-05-17 04:40:00	23.851	23.851	23.851	0
2024-05-17 04:45:00	23.8443	23.85033	23.8443	0
2024-05-17 04:50:00	23.851	23.851	23.851	0
2024-05-17 04:55:00	23.851	23.85033	23.851	0
2024-05-17 05:00:00	23.8443	23.84966	23.8443	0
2024-05-17 05:05:00	23.8577	23.85033	23.8577	0
2024-05-17 05:10:00	23.8643	23.85099	23.8643	0
2024-05-17 05:15:00	23.851	23.85099	23.851	0
2024-05-17 05:20:00	23.7843	23.84499	23.7843	0
2024-05-17 05:25:00	23.7376	23.83365	23.7376	0
2024-05-17 05:30:00	23.771	23.82565	23.771	0
2024-05-17 05:35:00	23.8043	23.82165	23.8043	0
2024-05-17 05:40:00	23.8243	23.81898	23.8243	0
2024-05-17 05:45:00	23.831	23.81698	23.831	0
2024-05-17 05:50:00	23.8243	23.81498	23.8243	0
2024-05-17 05:55:00	23.811	23.81031	23.811	0
2024-05-17 06:00:00	23.831	23.80698	23.831	0
2024-05-17 06:05:00	23.831	23.80498	23.831	0
2024-05-17 06:10:00	23.8243	23.80898	23.8243	0
2024-05-17 06:15:00	23.831	23.81832	23.831	0
2024-05-17 06:20:00	23.831	23.82432	23.831	0
2024-05-17 06:25:00	23.8243	23.82632	23.8243	0
2024-05-17 06:30:00	23.831	23.82699	23.831	0
2024-05-17 06:35:00	23.8377	23.82766	23.8377	0
2024-05-17 06:40:00	23.831	23.82833	23.831	0
2024-05-17 06:45:00	23.831	23.83033	23.831	0
2024-05-17 06:50:00	23.811	23.82833	23.811	0
2024-05-17 06:55:00	23.7176	23.81699	23.7176	0
2024-05-17 07:00:00	23.6309	23.79765	23.6309	0
2024-05-17 07:05:00	23.5642	23.77097	23.5642	0
2024-05-17 07:10:00	23.5108	23.73895	23.5108	0
2024-05-17 07:15:00	23.4575	23.70227	23.4575	0
2024-05-17 07:20:00	23.3975	23.65892	23.3975	0
2024-05-17 07:25:00	23.3441	23.60956	23.3441	0
2024-05-17 07:30:00	23.3441	23.56087	23.3441	0
2024-05-17 07:35:00	23.3708	23.51485	23.3708	0
2024-05-17 07:40:00	23.3975	23.4735	23.3975	0
2024-05-17 07:45:00	23.4041	23.44215	23.4041	0
2024-05-17 07:50:00	23.3708	23.41614	23.3708	0
2024-05-17 07:55:00	23.3574	23.39546	23.3574	0
2024-05-17 08:00:00	23.3508	23.37946	23.3508	0
2024-05-17 08:05:00	23.3308	23.36679	23.3308	0
2024-05-17 08:10:00	23.3374	23.36078	23.3374	0
2024-05-17 08:15:00	23.3174	23.35811	23.3174	0
2024-05-17 08:20:00	23.2974	23.35344	23.2974	0
2024-05-17 08:25:00	23.3108	23.34744	23.3108	0
2024-05-17 08:30:00	23.3241	23.3401	23.3241	0
2024-05-17 08:35:00	23.2974	23.32943	23.2974	0
2024-05-17 08:40:00	23.2707	23.31942	23.2707	0
2024-05-17 08:45:00	23.2841	23.31209	23.2841	0
2024-05-17 08:50:00	23.2774	23.30475	23.2774	0
2024-05-17 08:55:00	23.2707	23.29874	23.2707	0
2024-05-17 09:00:00	23.3241	23.29741	23.3241	0
2024-05-17 09:05:00	23.2974	23.29541	23.2974	0
2024-05-17 09:10:00	23.2707	23.29274	23.2707	0
2024-05-17 09:15:00	23.2974	23.2914	23.2974	0
2024-05-17 09:20:00	23.2774	23.28673	23.2774	0
2024-05-17 09:25:00	23.2441	23.2814	23.2441	0
2024-05-17 09:30:00	23.2174	23.27607	23.2174	0
2024-05-17 09:35:00	23.1907	23.26673	23.1907	0
2024-05-17 09:40:00	23.1707	23.25606	23.1707	0
2024-05-17 09:45:00	23.1507	23.24406	23.1507	0
2024-05-17 09:50:00	23.1373	23.22538	23.1373	0
2024-05-17 09:55:00	23.124	23.20804	23.124	0
2024-05-17 10:00:00	23.104	23.19137	23.104	0
2024-05-17 10:05:00	23.0907	23.1707	23.0907	0
2024-05-17 10:10:00	23.0773	23.15069	23.0773	0
2024-05-17 10:15:00	23.064	23.13268	23.064	0
2024-05-17 10:20:00	23.0706	23.118	23.0706	0
2024-05-17 10:25:00	23.104	23.10933	23.104	0
2024-05-17 10:30:00	23.1107	23.10333	23.1107	0
2024-05-17 10:35:00	23.1173	23.09999	23.1173	0
2024-05-17 10:40:00	23.0973	23.09599	23.0973	0
2024-05-17 10:45:00	23.1107	23.09466	23.1107	0
2024-05-17 10:50:00	23.0973	23.09399	23.0973	0
2024-05-17 10:55:00	23.084	23.09332	23.084	0
2024-05-17 11:00:00	23.0907	23.09466	23.0907	0
2024-05-17 11:05:00	23.0907	23.09733	23.0907	0
2024-05-17 11:10:00	23.084	23.09867	23.084	0
2024-05-17 11:15:00	23.084	23.09667	23.084	0
2024-05-17 11:20:00	23.084	23.094	23.084	0
2024-05-17 11:25:00	23.0773	23.09	23.0773	0
2024-05-17 11:30:00	23.084	23.08867	23.084	0
2024-05-17 11:35:00	23.0773	23.08533	23.0773	0
2024-05-17 11:40:00	23.084	23.084	23.084	0
2024-05-17 11:45:00	23.0706	23.08266	23.0706	0
2024-05-17 11:50:00	23.0706	23.08065	23.0706	0
2024-05-17 11:55:00	23.064	23.07798	23.064	0
2024-05-17 12:00:00	23.0573	23.07531	23.0573	0
2024-05-17 12:05:00	23.044	23.07131	23.044	0
2024-05-17 12:10:00	23.044	23.06731	23.044	0
2024-05-17 12:15:00	23.0306	23.06264	23.0306	0
2024-05-17 12:20:00	23.044	23.05864	23.044	0
2024-05-17 12:25:00	23.044	23.05531	23.044	0
2024-05-17 12:30:00	23.0306	23.04997	23.0306	0
2024-05-17 12:35:00	23.0373	23.04664	23.0373	0
2024-05-17 12:40:00	23.024	23.04198	23.024	0
2024-05-17 12:45:00	23.0173	23.03731	23.0173	0
2024-05-17 12:50:00	23.0106	23.03264	23.0106	0
2024-05-17 12:55:00	22.9839	23.02663	22.9839	0
2024-05-17 13:00:00	22.9506	23.01729	22.9506	0
2024-05-17 13:05:00	22.9106	23.00529	22.9106	0
2024-05-17 13:10:00	22.8705	22.98794	22.8705	0
2024-05-17 13:15:00	22.9039	22.97393	22.9039	0
2024-05-17 13:20:00	22.9706	22.96793	22.9706	0
2024-05-17 13:25:00	23.024	22.9666	23.024	0
2024-05-17 13:30:00	23.0907	22.97327	23.0907	0
2024-05-17 13:35:00	23.1373	22.98527	23.1373	0
2024-05-17 13:40:00	23.184	23.00261	23.184	0
2024-05-17 13:45:00	23.2174	23.02596	23.2174	0
2024-05-17 13:50:00	23.2507	23.05597	23.2507	0
2024-05-17 13:55:00	23.2707	23.09198	23.2707	0
2024-05-17 14:00:00	23.2908	23.13401	23.2908	0
2024-05-17 14:05:00	23.3174	23.17536	23.3174	0
2024-05-17 14:10:00	23.3308	23.21138	23.3308	0
2024-05-17 14:15:00	23.3508	23.24406	23.3508	0
2024-05-17 14:20:00	23.3774	23.27273	23.3774	0
2024-05-17 14:25:00	23.3908	23.29808	23.3908	0
2024-05-17 14:30:00	23.4041	23.32009	23.4041	0
2024-05-17 14:35:00	23.4175	23.3401	23.4175	0
2024-05-17 14:40:00	23.4375	23.35878	23.4375	0
2024-05-17 14:45:00	23.4842	23.38013	23.4842	0
2024-05-17 14:50:00	23.4775	23.3988	23.4775	0
2024-05-17 14:55:00	23.4842	23.41548	23.4842	0
2024-05-17 15:00:00	23.4908	23.43148	23.4908	0
2024-05-17 15:05:00	23.5108	23.44748	23.5108	0
2024-05-17 15:10:00	23.5175	23.46149	23.5175	0
2024-05-17 15:15:00	23.5175	23.47416	23.5175	0
2024-05-17 15:20:00	23.5375	23.4875	23.5375	0
2024-05-17 15:25:00	23.5375	23.4995	23.5375	0
2024-05-17 15:30:00	23.5375	23.5095	23.5375	0
2024-05-17 15:35:00	23.5642	23.5175	23.5642	0
2024-05-17 15:40:00	23.5575	23.5255	23.5575	0
2024-05-17 15:45:00	23.5575	23.53283	23.5575	0
2024-05-17 15:50:00	23.5776	23.54151	23.5776	0
2024-05-17 15:55:00	23.5776	23.54819	23.5776	0
2024-05-17 16:00:00	23.5776	23.5542	23.5776	0
2024-05-17 16:05:00	23.5909	23.56154	23.5909	0
2024-05-17 16:10:00	23.5976	23.56755	23.5976	0
2024-05-17 16:15:00	23.5909	23.57289	23.5909	0
2024-05-17 16:20:00	23.6176	23.5809	23.6176	0
2024-05-17 16:25:00	23.6176	23.58624	23.6176	0
2024-05-17 16:30:00	23.6109	23.59158	23.6109	0
2024-05-17 16:35:00	23.6109	23.59692	23.6109	0
2024-05-17 16:40:00	23.6309	23.60225	23.6309	0
2024-05-17 16:45:00	23.6242	23.60691	23.6242	0
2024-05-17 16:50:00	23.6309	23.61224	23.6309	0
2024-05-17 16:55:00	23.6442	23.61757	23.6442	0
2024-05-17 17:00:00	23.6442	23.62223	23.6442	0
2024-05-17 17:05:00	23.6376	23.6269	23.6376	0
2024-05-17 17:10:00	23.6576	23.6309	23.6576	0
2024-05-17 17:15:00	23.6642	23.63556	23.6642	0
2024-05-17 17:20:00	23.6576	23.64023	23.6576	0
2024-05-17 17:25:00	23.6576	23.6449	23.6576	0
2024-05-17 17:30:00	23.6776	23.64957	23.6776	0
2024-05-17 17:35:00	23.6709	23.65424	23.6709	0
2024-05-17 17:40:00	23.6709	23.65824	23.6709	0
2024-05-17 17:45:00	23.6709	23.66091	23.6709	0
2024-05-17 17:50:00	23.6776	23.66425	23.6776	0
2024-05-17 17:55:00	23.6709	23.66758	23.6709	0
2024-05-17 18:00:00	23.6776	23.66958	23.6776	0
2024-05-17 18:05:00	23.6843	23.67159	23.6843	0
2024-05-17 18:10:00	23.6776	23.67359	23.6776	0
2024-05-17 18:15:00	23.6843	23.67626	23.6843	0
2024-05-17 18:20:00	23.6843	23.67693	23.6843	0
2024-05-17 18:25:00	23.6843	23.67827	23.6843	0
2024-05-17 18:30:00	23.6843	23.67961	23.6843	0
2024-05-17 18:35:00	23.6909	23.68161	23.6909	0
2024-05-17 18:40:00	23.6843	23.68228	23.6843	0
2024-05-17 18:45:00	23.6909	23.68428	23.6909	0
2024-05-17 18:50:00	23.6976	23.68628	23.6976	0
2024-05-17 18:55:00	23.6976	23.68761	23.6976	0
2024-05-17 19:00:00	23.6976	23.68961	23.6976	0
2024-05-17 19:05:00	23.7243	23.69361	23.7243	0
2024-05-17 19:10:00	23.7176	23.69694	23.7176	0
2024-05-17 19:15:00	23.7109	23.6996	23.7109	0
2024-05-17 19:20:00	23.7043	23.7016	23.7043	0
2024-05-17 19:25:00	23.7109	23.7036	23.7109	0
2024-05-17 19:30:00	23.7043	23.7056	23.7043	0
2024-05-17 19:35:00	23.7043	23.70694	23.7043	0
2024-05-17 19:40:00	23.7176	23.70894	23.7176	0
2024-05-17 19:45:00	23.7176	23.71094	23.7176	0
2024-05-17 19:50:00	23.7109	23.71227	23.7109	0
2024-05-17 19:55:00	23.7176	23.7116	23.7176	0
2024-05-17 20:00:00	23.7109	23.71093	23.7109	0
2024-05-17 20:05:00	23.7043	23.71027	23.7043	0
2024-05-17 20:10:00	23.7109	23.71093	23.7109	0
2024-05-17 20:15:00	23.7109	23.71093	23.7109	0
2024-05-17 20:20:00	23.7109	23.71159	23.7109	0
2024-05-17 20:25:00	23.7243	23.71359	23.7243	0
2024-05-17 20:30:00	23.7176	23.71359	23.7176	0
2024-05-17 20:35:00	23.7109	23.71292	23.7109	0
2024-05-17 20:40:00	23.7176	23.71359	23.7176	0
2024-05-17 20:45:00	23.7243	23.71426	23.7243	0
2024-05-17 20:50:00	23.7243	23.7156	23.7243	0
2024-05-17 20:55:00	23.7176	23.71693	23.7176	0
2024-05-17 21:00:00	23.7443	23.72027	23.7443	0
2024-05-17 21:05:00	23.7376	23.72294	23.7376	0
2024-05-17 21:10:00	23.7243	23.72428	23.7243	0
2024-05-17 21:15:00	23.7109	23.72294	23.7109	0
2024-05-17 21:20:00	23.7376	23.72494	23.7376	0
2024-05-17 21:25:00	23.731	23.72695	23.731	0
2024-05-17 21:30:00	23.731	23.72829	23.731	0
2024-05-17 21:35:00	23.7376	23.72962	23.7376	0
2024-05-17 21:40:00	23.7443	23.73162	23.7443	0
2024-05-17 21:45:00	23.7376	23.73362	23.7376	0
2024-05-17 21:50:00	23.7376	23.73295	23.7376	0
2024-05-17 21:55:00	23.7443	23.73362	23.7443	0
2024-05-17 22:00:00	23.7443	23.73562	23.7443	0
2024-05-17 22:05:00	23.7376	23.73829	23.7376	0
2024-05-17 22:10:00	23.7376	23.73829	23.7376	0
2024-05-17 22:15:00	23.7376	23.73895	23.7376	0
2024-05-17 22:20:00	23.731	23.73895	23.731	0
2024-05-17 22:25:00	23.731	23.73829	23.731	0
2024-05-17 22:30:00	23.7376	23.73762	23.7376	0
2024-05-17 22:35:00	23.731	23.73696	23.731	0
2024-05-17 22:40:00	23.731	23.7363	23.731	0
2024-05-17 22:45:00	23.7443	23.7363	23.7443	0
2024-05-17 22:50:00	23.7376	23.73563	23.7376	0
2024-05-17 22:55:00	23.731	23.73497	23.731	0
2024-05-17 23:00:00	23.7376	23.73497	23.7376	0
2024-05-17 23:05:00	23.731	23.73431	23.731	0
2024-05-17 23:10:00	23.7243	23.73364	23.7243	0
2024-05-17 23:15:00	23.731	23.73364	23.731	0
2024-05-17 23:20:00	23.7243	23.73231	23.7243	0
2024-05-17 23:25:00	23.7243	23.73164	23.7243	0
2024-05-17 23:30:00	23.7243	23.73097	23.7243	0
2024-05-17 23:35:00	23.7243	23.72897	23.7243	0
2024-05-17 23:40:00	23.7176	23.72697	23.7176	0
2024-05-17 23:45:00	23.7376	23.72763	23.7376	0
2024-05-17 23:50:00	23.7376	23.72763	23.7376	0
2024-05-17 23:55:00	23.731	23.72763	23.731	0
2024-05-18 00:00:00	23.731	23.7283	23.731	0
2024-05-18 00:05:00	23.7376	23.72896	23.7376	0
2024-05-18 00:10:00	23.7243	23.72896	23.7243	0
2024-05-18 00:15:00	23.7576	23.73229	23.7576	0
2024-05-18 00:20:00	23.7776	23.73762	23.7776	0
2024-05-18 00:25:00	23.7576	23.74095	23.7576	0
2024-05-18 00:30:00	23.751	23.74429	23.751	0
2024-05-18 00:35:00	23.7443	23.74496	23.7443	0
2024-05-18 00:40:00	23.7576	23.74696	23.7576	0
2024-05-18 00:45:00	23.751	23.74896	23.751	0
2024-05-18 00:50:00	23.7443	23.75029	23.7443	0
2024-05-18 00:55:00	23.751	23.75163	23.751	0
2024-05-18 01:00:00	23.7643	23.75563	23.7643	0
2024-05-18 01:05:00	23.7576	23.75563	23.7576	0
2024-05-18 01:10:00	23.751	23.75297	23.751	0
2024-05-18 01:15:00	23.7443	23.75164	23.7443	0
2024-05-18 01:20:00	23.7443	23.75097	23.7443	0
2024-05-18 01:25:00	23.7376	23.7503	23.7376	0
2024-05-18 01:30:00	23.7443	23.74897	23.7443	0
2024-05-18 01:35:00	23.7443	23.7483	23.7443	0
2024-05-18 01:40:00	23.7376	23.74763	23.7376	0
2024-05-18 01:45:00	23.751	23.74763	23.751	0
2024-05-18 01:50:00	23.7576	23.74696	23.7576	0
2024-05-18 01:55:00	23.751	23.7463	23.751	0
2024-05-18 02:00:00	23.7376	23.74496	23.7376	0
2024-05-18 02:05:00	23.7443	23.74496	23.7443	0
2024-05-18 02:10:00	23.7443	23.74496	23.7443	0
2024-05-18 02:15:00	23.7376	23.74496	23.7376	0
2024-05-18 02:20:00	23.7443	23.74496	23.7443	0
2024-05-18 02:25:00	23.7443	23.74496	23.7443	0
2024-05-18 02:30:00	23.7376	23.74496	23.7376	0
2024-05-18 02:35:00	23.7376	23.74362	23.7376	0
2024-05-18 02:40:00	23.7443	23.74229	23.7443	0
2024-05-18 02:45:00	23.7376	23.74095	23.7376	0
2024-05-18 02:50:00	23.7376	23.74095	23.7376	0
2024-05-18 02:55:00	23.7376	23.74028	23.7376	0
2024-05-18 03:00:00	23.7376	23.73961	23.7376	0
2024-05-18 03:05:00	23.7376	23.73961	23.7376	0
2024-05-18 03:10:00	23.7376	23.73894	23.7376	0
2024-05-18 03:15:00	23.731	23.73761	23.731	0
2024-05-18 03:20:00	23.731	23.73695	23.731	0
2024-05-18 03:25:00	23.7376	23.73695	23.7376	0
2024-05-18 03:30:00	23.731	23.73562	23.731	0
2024-05-18 03:35:00	23.731	23.73496	23.731	0
2024-05-18 03:40:00	23.7376	23.73496	23.7376	0
2024-05-18 03:45:00	23.731	23.7343	23.731	0
2024-05-18 03:50:00	23.731	23.73364	23.731	0
2024-05-18 03:55:00	23.7376	23.73364	23.7376	0
2024-05-18 04:00:00	23.731	23.73298	23.731	0
2024-05-18 04:05:00	23.7243	23.73231	23.7243	0
2024-05-18 04:10:00	23.731	23.73231	23.731	0
2024-05-18 04:15:00	23.731	23.73165	23.731	0
2024-05-18 04:20:00	23.731	23.73165	23.731	0
2024-05-18 04:25:00	23.7376	23.73231	23.7376	0
2024-05-18 04:30:00	23.7376	23.73231	23.7376	0
2024-05-18 04:35:00	23.731	23.73231	23.731	0
2024-05-18 04:40:00	23.7376	23.73297	23.7376	0
2024-05-18 04:45:00	23.7376	23.73297	23.7376	0
2024-05-18 04:50:00	23.7376	23.73363	23.7376	0
2024-05-18 04:55:00	23.7376	23.73496	23.7376	0
2024-05-18 05:00:00	23.7376	23.73562	23.7376	0
2024-05-18 05:05:00	23.731	23.73562	23.731	0
2024-05-18 05:10:00	23.731	23.73562	23.731	0
2024-05-18 05:15:00	23.7443	23.73629	23.7443	0
2024-05-18 05:20:00	23.7376	23.73629	23.7376	0
2024-05-18 05:25:00	23.731	23.73629	23.731	0
2024-05-18 05:30:00	23.7376	23.73629	23.7376	0
2024-05-18 05:35:00	23.7376	23.73629	23.7376	0
2024-05-18 05:40:00	23.731	23.73563	23.731	0
2024-05-18 05:45:00	23.7443	23.7363	23.7443	0
2024-05-18 05:50:00	23.7376	23.7363	23.7376	0
2024-05-18 05:55:00	23.7376	23.73696	23.7376	0
2024-05-18 06:00:00	23.7243	23.73629	23.7243	0
2024-05-18 06:05:00	23.7176	23.73362	23.7176	0
2024-05-18 06:10:00	23.7243	23.73229	23.7243	0
2024-05-18 06:15:00	23.731	23.73229	23.731	0
2024-05-18 06:20:00	23.731	23.73163	23.731	0
2024-05-18 06:25:00	23.6976	23.72763	23.6976	0
2024-05-18 06:30:00	23.6176	23.71629	23.6176	0
2024-05-18 06:35:00	23.5642	23.69828	23.5642	0
2024-05-18 06:40:00	23.5309	23.67761	23.5309	0
2024-05-18 06:45:00	23.4975	23.6536	23.4975	0
2024-05-18 06:50:00	23.4708	23.62825	23.4708	0
2024-05-18 06:55:00	23.4442	23.60091	23.4442	0
2024-05-18 07:00:00	23.4175	23.57023	23.4175	0
2024-05-18 07:05:00	23.3908	23.53621	23.3908	0
2024-05-18 07:10:00	23.3708	23.50019	23.3708	0
2024-05-18 07:15:00	23.3508	23.46551	23.3508	0
2024-05-18 07:20:00	23.3841	23.44216	23.3841	0
2024-05-18 07:25:00	23.4708	23.43282	23.4708	0
2024-05-18 07:30:00	23.5175	23.43148	23.5175	0
2024-05-18 07:35:00	23.5375	23.43548	23.5375	0
2024-05-18 07:40:00	23.5509	23.44349	23.5509	0
2024-05-18 07:45:00	23.5709	23.45616	23.5709	0
2024-05-18 07:50:00	23.5909	23.4735	23.5909	0
2024-05-18 07:55:00	23.5909	23.49351	23.5909	0
2024-05-18 08:00:00	23.6042	23.51685	23.6042	0
2024-05-18 08:05:00	23.6176	23.54353	23.6176	0
2024-05-18 08:10:00	23.6176	23.56688	23.6176	0
2024-05-18 08:15:00	23.6242	23.58222	23.6242	0
2024-05-18 08:20:00	23.6376	23.59423	23.6376	0
2024-05-18 08:25:00	23.6442	23.6049	23.6442	0
2024-05-18 08:30:00	23.6442	23.61423	23.6442	0
2024-05-18 08:35:00	23.6576	23.6229	23.6576	0
2024-05-18 08:40:00	23.6642	23.63023	23.6642	0
2024-05-18 08:45:00	23.6642	23.63756	23.6642	0
2024-05-18 08:50:00	23.6709	23.64423	23.6709	0
2024-05-18 08:55:00	23.6642	23.64889	23.6642	0
2024-05-18 09:00:00	23.6709	23.65422	23.6709	0
2024-05-18 09:05:00	23.6843	23.66023	23.6843	0
2024-05-18 09:10:00	23.6709	23.66356	23.6709	0
2024-05-18 09:15:00	23.6576	23.6649	23.6576	0
2024-05-18 09:20:00	23.6776	23.66824	23.6776	0
2024-05-18 09:25:00	23.6776	23.67024	23.6776	0
2024-05-18 09:30:00	23.6843	23.67225	23.6843	0
2024-05-18 09:35:00	23.6909	23.67492	23.6909	0
2024-05-18 09:40:00	23.6976	23.67759	23.6976	0
2024-05-18 09:45:00	23.6976	23.68093	23.6976	0
2024-05-18 09:50:00	23.7043	23.68427	23.7043	0
2024-05-18 09:55:00	23.6976	23.6856	23.6976	0
2024-05-18 10:00:00	23.7043	23.68894	23.7043	0
2024-05-18 10:05:00	23.7109	23.69427	23.7109	0
2024-05-18 10:10:00	23.7109	23.6976	23.7109	0
2024-05-18 10:15:00	23.7043	23.70027	23.7043	0
2024-05-18 10:20:00	23.7109	23.70293	23.7109	0
2024-05-18 10:25:00	23.7109	23.70493	23.7109	0
2024-05-18 10:30:00	23.7109	23.70626	23.7109	0
2024-05-18 10:35:00	23.7176	23.70826	23.7176	0
2024-05-18 10:40:00	23.7176	23.70959	23.7176	0
2024-05-18 10:45:00	23.7176	23.71159	23.7176	0
2024-05-18 10:50:00	23.7243	23.71359	23.7243	0
2024-05-18 10:55:00	23.7176	23.71426	23.7176	0
2024-05-18 11:00:00	23.7176	23.71493	23.7176	0
2024-05-18 11:05:00	23.731	23.7176	23.731	0
2024-05-18 11:10:00	23.7243	23.71894	23.7243	0
2024-05-18 11:15:00	23.7243	23.72028	23.7243	0
2024-05-18 11:20:00	23.7376	23.72295	23.7376	0
2024-05-18 11:25:00	23.7243	23.72362	23.7243	0
2024-05-18 11:30:00	23.7176	23.72362	23.7176	0
2024-05-18 11:35:00	23.7376	23.72562	23.7376	0
2024-05-18 11:40:00	23.7376	23.72695	23.7376	0
2024-05-18 11:45:00	23.731	23.72829	23.731	0
2024-05-18 11:50:00	23.7376	23.73029	23.7376	0
2024-05-18 11:55:00	23.7376	23.73095	23.7376	0
2024-05-18 12:00:00	23.7376	23.73228	23.7376	0
2024-05-18 12:05:00	23.7443	23.73428	23.7443	0
2024-05-18 12:10:00	23.731	23.73362	23.731	0
2024-05-18 12:15:00	23.731	23.73429	23.731	0
2024-05-18 12:20:00	23.7376	23.73629	23.7376	0
2024-05-18 12:25:00	23.7376	23.73629	23.7376	0
2024-05-18 12:30:00	23.7376	23.73629	23.7376	0
2024-05-18 12:35:00	23.7376	23.73695	23.7376	0
2024-05-18 12:40:00	23.7376	23.73695	23.7376	0
2024-05-18 12:45:00	23.7376	23.73695	23.7376	0
2024-05-18 12:50:00	23.7376	23.73695	23.7376	0
2024-05-18 12:55:00	23.751	23.73762	23.751	0
2024-05-18 13:00:00	23.7443	23.73895	23.7443	0
2024-05-18 13:05:00	23.7443	23.74028	23.7443	0
2024-05-18 13:10:00	23.7576	23.74228	23.7576	0
2024-05-18 13:15:00	23.751	23.74362	23.751	0
2024-05-18 13:20:00	23.7376	23.74362	23.7376	0
2024-05-18 13:25:00	23.751	23.74496	23.751	0
2024-05-18 13:30:00	23.751	23.7463	23.751	0
2024-05-18 13:35:00	23.7443	23.74697	23.7443	0
2024-05-18 13:40:00	23.751	23.74831	23.751	0
2024-05-18 13:45:00	23.751	23.74831	23.751	0
2024-05-18 13:50:00	23.7443	23.74831	23.7443	0
2024-05-18 13:55:00	23.751	23.74898	23.751	0
2024-05-18 14:00:00	23.7443	23.74765	23.7443	0
2024-05-18 14:05:00	23.7443	23.74698	23.7443	0
2024-05-18 14:10:00	23.7576	23.74898	23.7576	0
2024-05-18 14:15:00	23.751	23.74898	23.751	0
2024-05-18 14:20:00	23.751	23.74898	23.751	0
2024-05-18 14:25:00	23.751	23.74965	23.751	0
2024-05-18 14:30:00	23.751	23.74965	23.751	0
2024-05-18 14:35:00	23.751	23.74965	23.751	0
2024-05-18 14:40:00	23.751	23.75032	23.751	0
2024-05-18 14:45:00	23.7576	23.75098	23.7576	0
2024-05-18 14:50:00	23.751	23.75165	23.751	0
2024-05-18 14:55:00	23.751	23.75232	23.751	0
2024-05-18 15:00:00	23.7576	23.75232	23.7576	0
2024-05-18 15:05:00	23.7576	23.75298	23.7576	0
2024-05-18 15:10:00	23.7576	23.75364	23.7576	0
2024-05-18 15:15:00	23.7643	23.75497	23.7643	0
2024-05-18 15:20:00	23.7576	23.75563	23.7576	0
2024-05-18 15:25:00	23.751	23.75563	23.751	0
2024-05-18 15:30:00	23.7576	23.75629	23.7576	0
2024-05-18 15:35:00	23.7643	23.75696	23.7643	0
2024-05-18 15:40:00	23.751	23.75696	23.751	0
2024-05-18 15:45:00	23.7576	23.75762	23.7576	0
2024-05-18 15:50:00	23.7643	23.75829	23.7643	0
2024-05-18 15:55:00	23.7643	23.75896	23.7643	0
2024-05-18 16:00:00	23.751	23.7583	23.751	0
2024-05-18 16:05:00	23.7643	23.7583	23.7643	0
2024-05-18 16:10:00	23.7576	23.7583	23.7576	0
2024-05-18 16:15:00	23.7643	23.75963	23.7643	0
2024-05-18 16:20:00	23.7643	23.7603	23.7643	0
2024-05-18 16:25:00	23.7643	23.7603	23.7643	0
2024-05-18 16:30:00	23.7576	23.76096	23.7576	0
2024-05-18 16:35:00	23.7643	23.76163	23.7643	0
2024-05-18 16:40:00	23.7643	23.76163	23.7643	0
2024-05-18 16:45:00	23.7576	23.76096	23.7576	0
2024-05-18 16:50:00	23.771	23.76296	23.771	0
2024-05-18 16:55:00	23.7643	23.76296	23.7643	0
2024-05-18 17:00:00	23.7643	23.76363	23.7643	0
2024-05-18 17:05:00	23.771	23.7643	23.771	0
2024-05-18 17:10:00	23.7643	23.7643	23.7643	0
2024-05-18 17:15:00	23.751	23.76297	23.751	0
2024-05-18 17:20:00	23.771	23.76431	23.771	0
2024-05-18 17:25:00	23.7643	23.76431	23.7643	0
2024-05-18 17:30:00	23.7643	23.76431	23.7643	0
2024-05-18 17:35:00	23.771	23.76565	23.771	0
2024-05-18 17:40:00	23.7643	23.76498	23.7643	0
2024-05-18 17:45:00	23.7643	23.76498	23.7643	0
2024-05-18 17:50:00	23.771	23.76565	23.771	0
2024-05-18 17:55:00	23.7643	23.76498	23.7643	0
2024-05-18 18:00:00	23.7643	23.76498	23.7643	0
2024-05-18 18:05:00	23.771	23.76698	23.771	0
2024-05-18 18:10:00	23.7776	23.76764	23.7776	0
2024-05-18 18:15:00	23.771	23.76831	23.771	0
2024-05-18 18:20:00	23.791	23.77098	23.791	0
2024-05-18 18:25:00	23.791	23.77298	23.791	0
2024-05-18 18:30:00	23.7843	23.77498	23.7843	0
2024-05-18 18:35:00	23.7776	23.77631	23.7776	0
2024-05-18 18:40:00	23.7776	23.77697	23.7776	0
2024-05-18 18:45:00	23.7843	23.77897	23.7843	0
2024-05-18 18:50:00	23.7776	23.7803	23.7776	0
2024-05-18 18:55:00	23.7776	23.78096	23.7776	0
2024-05-18 19:00:00	23.791	23.7823	23.791	0
2024-05-18 19:05:00	23.7843	23.78363	23.7843	0
2024-05-18 19:10:00	23.7776	23.78229	23.7776	0
2024-05-18 19:15:00	23.7843	23.78162	23.7843	0
2024-05-18 19:20:00	23.7843	23.78162	23.7843	0
2024-05-18 19:25:00	23.7776	23.78162	23.7776	0
2024-05-18 19:30:00	23.7776	23.78162	23.7776	0
2024-05-18 19:35:00	23.791	23.78229	23.791	0
2024-05-18 19:40:00	23.7843	23.78296	23.7843	0
2024-05-18 19:45:00	23.7776	23.78296	23.7776	0
2024-05-18 19:50:00	23.7843	23.78229	23.7843	0
2024-05-18 19:55:00	23.7776	23.78162	23.7776	0
2024-05-18 20:00:00	23.771	23.78096	23.771	0
2024-05-18 20:05:00	23.7776	23.78029	23.7776	0
2024-05-18 20:10:00	23.7843	23.78029	23.7843	0
2024-05-18 20:15:00	23.7776	23.78029	23.7776	0
2024-05-18 20:20:00	23.771	23.77963	23.771	0
2024-05-18 20:25:00	23.7776	23.77829	23.7776	0
2024-05-18 20:30:00	23.7776	23.77762	23.7776	0
2024-05-18 20:35:00	23.771	23.77696	23.771	0
2024-05-18 20:40:00	23.7776	23.77629	23.7776	0
2024-05-18 20:45:00	23.7776	23.77629	23.7776	0
2024-05-18 20:50:00	23.771	23.77629	23.771	0
2024-05-18 20:55:00	23.771	23.77563	23.771	0
2024-05-18 21:00:00	23.771	23.7743	23.771	0
2024-05-18 21:05:00	23.7643	23.77297	23.7643	0
2024-05-18 21:10:00	23.7776	23.77363	23.7776	0
2024-05-18 21:15:00	23.7776	23.77363	23.7776	0
2024-05-18 21:20:00	23.7776	23.77363	23.7776	0
2024-05-18 21:25:00	23.771	23.77363	23.771	0
2024-05-18 21:30:00	23.7776	23.77363	23.7776	0
2024-05-18 21:35:00	23.771	23.77297	23.771	0
2024-05-18 21:40:00	23.7643	23.7723	23.7643	0
2024-05-18 21:45:00	23.791	23.7743	23.791	0
2024-05-18 21:50:00	23.791	23.7763	23.791	0
2024-05-18 21:55:00	23.7776	23.77763	23.7776	0
2024-05-18 22:00:00	23.771	23.77697	23.771	0
2024-05-18 22:05:00	23.7776	23.77697	23.7776	0
2024-05-18 22:10:00	23.7776	23.77697	23.7776	0
2024-05-18 22:15:00	23.7643	23.7763	23.7643	0
2024-05-18 22:20:00	23.771	23.77564	23.771	0
2024-05-18 22:25:00	23.771	23.77564	23.771	0
2024-05-18 22:30:00	23.7643	23.77564	23.7643	0
2024-05-18 22:35:00	23.7643	23.77297	23.7643	0
2024-05-18 22:40:00	23.771	23.77097	23.771	0
2024-05-18 22:45:00	23.7643	23.76964	23.7643	0
2024-05-18 22:50:00	23.7576	23.7683	23.7576	0
2024-05-18 22:55:00	23.7643	23.76697	23.7643	0
2024-05-18 23:00:00	23.7643	23.76564	23.7643	0
2024-05-18 23:05:00	23.751	23.76431	23.751	0
2024-05-18 23:10:00	23.7643	23.76364	23.7643	0
2024-05-18 23:15:00	23.7576	23.7623	23.7576	0
2024-05-18 23:20:00	23.7443	23.7603	23.7443	0
2024-05-18 23:25:00	23.7776	23.76163	23.7776	0
2024-05-18 23:30:00	23.7843	23.76296	23.7843	0
2024-05-18 23:35:00	23.7776	23.76429	23.7776	0
2024-05-18 23:40:00	23.771	23.76563	23.771	0
2024-05-18 23:45:00	23.7643	23.76563	23.7643	0
2024-05-18 23:50:00	23.7643	23.76563	23.7643	0
2024-05-18 23:55:00	23.7576	23.76629	23.7576	0
2024-05-19 00:00:00	23.751	23.76496	23.751	0
2024-05-19 00:05:00	23.771	23.7663	23.771	0
2024-05-19 00:10:00	23.7643	23.7683	23.7643	0
2024-05-19 00:15:00	23.7576	23.7663	23.7576	0
2024-05-19 00:20:00	23.751	23.76297	23.751	0
2024-05-19 00:25:00	23.7576	23.76097	23.7576	0
2024-05-19 00:30:00	23.751	23.75897	23.751	0
2024-05-19 00:35:00	23.751	23.75764	23.751	0
2024-05-19 00:40:00	23.771	23.75831	23.771	0
2024-05-19 00:45:00	23.7643	23.75898	23.7643	0
2024-05-19 00:50:00	23.7576	23.75964	23.7576	0
2024-05-19 00:55:00	23.751	23.75764	23.751	0
2024-05-19 01:00:00	23.7576	23.75697	23.7576	0
2024-05-19 01:05:00	23.751	23.75631	23.751	0
2024-05-19 01:10:00	23.7443	23.75564	23.7443	0
2024-05-19 01:15:00	23.7643	23.75631	23.7643	0
2024-05-19 01:20:00	23.7576	23.75697	23.7576	0
2024-05-19 01:25:00	23.751	23.75697	23.751	0
2024-05-19 01:30:00	23.751	23.75497	23.751	0
2024-05-19 01:35:00	23.751	23.75364	23.751	0
2024-05-19 01:40:00	23.751	23.75298	23.751	0
2024-05-19 01:45:00	23.7376	23.75164	23.7376	0
2024-05-19 01:50:00	23.751	23.75098	23.751	0
2024-05-19 01:55:00	23.751	23.75098	23.751	0
2024-05-19 02:00:00	23.7376	23.75031	23.7376	0
2024-05-19 02:05:00	23.7376	23.74764	23.7376	0
2024-05-19 02:10:00	23.7443	23.74631	23.7443	0
2024-05-19 02:15:00	23.7376	23.74497	23.7376	0
2024-05-19 02:20:00	23.7376	23.74363	23.7376	0
2024-05-19 02:25:00	23.7443	23.74296	23.7443	0
2024-05-19 02:30:00	23.7376	23.74162	23.7376	0
2024-05-19 02:35:00	23.7376	23.74162	23.7376	0
2024-05-19 02:40:00	23.751	23.74162	23.751	0
2024-05-19 02:45:00	23.7443	23.74095	23.7443	0
2024-05-19 02:50:00	23.7376	23.74095	23.7376	0
2024-05-19 02:55:00	23.7376	23.74095	23.7376	0
2024-05-19 03:00:00	23.7443	23.74095	23.7443	0
2024-05-19 03:05:00	23.7376	23.74095	23.7376	0
2024-05-19 03:10:00	23.731	23.74029	23.731	0
2024-05-19 03:15:00	23.7376	23.73962	23.7376	0
2024-05-19 03:20:00	23.7376	23.73962	23.7376	0
2024-05-19 03:25:00	23.731	23.73896	23.731	0
2024-05-19 03:30:00	23.7376	23.73762	23.7376	0
2024-05-19 03:35:00	23.731	23.73629	23.731	0
2024-05-19 03:40:00	23.7243	23.73496	23.7243	0
2024-05-19 03:45:00	23.7376	23.73496	23.7376	0
2024-05-19 03:50:00	23.7376	23.73429	23.7376	0
2024-05-19 03:55:00	23.7243	23.73296	23.7243	0
2024-05-19 04:00:00	23.7243	23.73229	23.7243	0
2024-05-19 04:05:00	23.731	23.73163	23.731	0
2024-05-19 04:10:00	23.7243	23.7303	23.7243	0
2024-05-19 04:15:00	23.731	23.7303	23.731	0
2024-05-19 04:20:00	23.7376	23.7303	23.7376	0
2024-05-19 04:25:00	23.731	23.7303	23.731	0
2024-05-19 04:30:00	23.7243	23.7303	23.7243	0
2024-05-19 04:35:00	23.7376	23.7303	23.7376	0
2024-05-19 04:40:00	23.7443	23.73097	23.7443	0
2024-05-19 04:45:00	23.7376	23.7323	23.7376	0
2024-05-19 04:50:00	23.731	23.73297	23.731	0
2024-05-19 04:55:00	23.7376	23.73363	23.7376	0
2024-05-19 05:00:00	23.731	23.7343	23.731	0
2024-05-19 05:05:00	23.7243	23.73363	23.7243	0
2024-05-19 05:10:00	23.731	23.73297	23.731	0
2024-05-19 05:15:00	23.731	23.73297	23.731	0
2024-05-19 05:20:00	23.7243	23.73297	23.7243	0
2024-05-19 05:25:00	23.731	23.73231	23.731	0
2024-05-19 05:30:00	23.731	23.73098	23.731	0
2024-05-19 05:35:00	23.7243	23.72965	23.7243	0
2024-05-19 05:40:00	23.731	23.72965	23.731	0
2024-05-19 05:45:00	23.7376	23.72965	23.7376	0
2024-05-19 05:50:00	23.731	23.72965	23.731	0
2024-05-19 05:55:00	23.7243	23.72965	23.7243	0
2024-05-19 06:00:00	23.7376	23.73031	23.7376	0
2024-05-19 06:05:00	23.731	23.73031	23.731	0
2024-05-19 06:10:00	23.7243	23.73031	23.7243	0
2024-05-19 06:15:00	23.7443	23.73164	23.7443	0
2024-05-19 06:20:00	23.7376	23.7323	23.7376	0
2024-05-19 06:25:00	23.731	23.73297	23.731	0
2024-05-19 06:30:00	23.7376	23.73363	23.7376	0
2024-05-19 06:35:00	23.7376	23.73363	23.7376	0
2024-05-19 06:40:00	23.7376	23.73429	23.7376	0
2024-05-19 06:45:00	23.7376	23.73562	23.7376	0
2024-05-19 06:50:00	23.7376	23.73562	23.7376	0
2024-05-19 06:55:00	23.7376	23.73628	23.7376	0
2024-05-19 07:00:00	23.7376	23.73761	23.7376	0
2024-05-19 07:05:00	23.7443	23.73761	23.7443	0
2024-05-19 07:10:00	23.7376	23.73761	23.7376	0
2024-05-19 07:15:00	23.7376	23.73827	23.7376	0
2024-05-19 07:20:00	23.7443	23.73894	23.7443	0
2024-05-19 07:25:00	23.7443	23.73961	23.7443	0
2024-05-19 07:30:00	23.7376	23.73961	23.7376	0
2024-05-19 07:35:00	23.7443	23.74028	23.7443	0
2024-05-19 07:40:00	23.7443	23.74095	23.7443	0
2024-05-19 07:45:00	23.7376	23.74095	23.7376	0
2024-05-19 07:50:00	23.7443	23.74162	23.7443	0
2024-05-19 07:55:00	23.7376	23.74095	23.7376	0
2024-05-19 08:00:00	23.7376	23.74095	23.7376	0
2024-05-19 08:05:00	23.7443	23.74162	23.7443	0
2024-05-19 08:10:00	23.751	23.74229	23.751	0
2024-05-19 08:15:00	23.7443	23.74229	23.7443	0
2024-05-19 08:20:00	23.7443	23.74296	23.7443	0
2024-05-19 08:25:00	23.7576	23.74429	23.7576	0
2024-05-19 08:30:00	23.751	23.74496	23.751	0
2024-05-19 08:35:00	23.751	23.7463	23.751	0
2024-05-19 08:40:00	23.7576	23.74763	23.7576	0
2024-05-19 08:45:00	23.7576	23.74963	23.7576	0
2024-05-19 08:50:00	23.7576	23.75163	23.7576	0
2024-05-19 08:55:00	23.7776	23.75496	23.7776	0
2024-05-19 09:00:00	23.7776	23.75762	23.7776	0
2024-05-19 09:05:00	23.771	23.76029	23.771	0
2024-05-19 09:10:00	23.771	23.76296	23.771	0
2024-05-19 09:15:00	23.7776	23.76496	23.7776	0
2024-05-19 09:20:00	23.7776	23.76762	23.7776	0
2024-05-19 09:25:00	23.7643	23.76895	23.7643	0
2024-05-19 09:30:00	23.771	23.77029	23.771	0
2024-05-19 09:35:00	23.7776	23.77229	23.7776	0
2024-05-19 09:40:00	23.771	23.77363	23.771	0
2024-05-19 09:45:00	23.7776	23.77363	23.7776	0
2024-05-19 09:50:00	23.7776	23.77363	23.7776	0
2024-05-19 09:55:00	23.7776	23.77429	23.7776	0
2024-05-19 10:00:00	23.7776	23.77495	23.7776	0
2024-05-19 10:05:00	23.7843	23.77562	23.7843	0
2024-05-19 10:10:00	23.7776	23.77562	23.7776	0
2024-05-19 10:15:00	23.7776	23.77695	23.7776	0
2024-05-19 10:20:00	23.791	23.77895	23.791	0
2024-05-19 10:25:00	23.7843	23.77962	23.7843	0
2024-05-19 10:30:00	23.7776	23.78028	23.7776	0
2024-05-19 10:35:00	23.791	23.78162	23.791	0
2024-05-19 10:40:00	23.791	23.78296	23.791	0
2024-05-19 10:45:00	23.7843	23.78363	23.7843	0
2024-05-19 10:50:00	23.8043	23.7863	23.8043	0
2024-05-19 10:55:00	23.8043	23.7883	23.8043	0
2024-05-19 11:00:00	23.8043	23.79097	23.8043	0
2024-05-19 11:05:00	23.7977	23.79298	23.7977	0
2024-05-19 11:10:00	23.8043	23.79431	23.8043	0
2024-05-19 11:15:00	23.8043	23.79631	23.8043	0
2024-05-19 11:20:00	23.791	23.79765	23.791	0
2024-05-19 11:25:00	23.8043	23.79898	23.8043	0
2024-05-19 11:30:00	23.8043	23.80031	23.8043	0
2024-05-19 11:35:00	23.791	23.80098	23.791	0
2024-05-19 11:40:00	23.8043	23.80098	23.8043	0
2024-05-19 11:45:00	23.8043	23.80098	23.8043	0
2024-05-19 11:50:00	23.791	23.79965	23.791	0
2024-05-19 11:55:00	23.7977	23.79965	23.7977	0
2024-05-19 12:00:00	23.8043	23.79965	23.8043	0
2024-05-19 12:05:00	23.7977	23.79899	23.7977	0
2024-05-19 12:10:00	23.791	23.79899	23.791	0
2024-05-19 12:15:00	23.8043	23.79899	23.8043	0
2024-05-19 12:20:00	23.8043	23.79899	23.8043	0
2024-05-19 12:25:00	23.791	23.79899	23.791	0
2024-05-19 12:30:00	23.8043	23.79899	23.8043	0
2024-05-19 12:35:00	23.8043	23.79899	23.8043	0
2024-05-19 12:40:00	23.7977	23.79966	23.7977	0
2024-05-19 12:45:00	23.8043	23.80032	23.8043	0
2024-05-19 12:50:00	23.811	23.80099	23.811	0
2024-05-19 12:55:00	23.7977	23.80099	23.7977	0
2024-05-19 13:00:00	23.7977	23.80166	23.7977	0
2024-05-19 13:05:00	23.8043	23.80166	23.8043	0
2024-05-19 13:10:00	23.7977	23.801	23.7977	0
2024-05-19 13:15:00	23.7977	23.80167	23.7977	0
2024-05-19 13:20:00	23.811	23.80234	23.811	0
2024-05-19 13:25:00	23.8043	23.80234	23.8043	0
2024-05-19 13:30:00	23.791	23.80167	23.791	0
2024-05-19 13:35:00	23.8043	23.80167	23.8043	0
2024-05-19 13:40:00	23.8043	23.801	23.8043	0
2024-05-19 13:45:00	23.791	23.80033	23.791	0
2024-05-19 13:50:00	23.8043	23.80099	23.8043	0
2024-05-19 13:55:00	23.8043	23.80099	23.8043	0
2024-05-19 14:00:00	23.7977	23.80099	23.7977	0
2024-05-19 14:05:00	23.8043	23.80165	23.8043	0
2024-05-19 14:10:00	23.8043	23.80098	23.8043	0
2024-05-19 14:15:00	23.7977	23.80032	23.7977	0
2024-05-19 14:20:00	23.8043	23.80165	23.8043	0
2024-05-19 14:25:00	23.8043	23.80165	23.8043	0
2024-05-19 14:30:00	23.791	23.80032	23.791	0
2024-05-19 14:35:00	23.7977	23.80099	23.7977	0
2024-05-19 14:40:00	23.8043	23.80099	23.8043	0
2024-05-19 14:45:00	23.8043	23.80099	23.8043	0
2024-05-19 14:50:00	23.7977	23.80099	23.7977	0
2024-05-19 14:55:00	23.811	23.80166	23.811	0
2024-05-19 15:00:00	23.811	23.80233	23.811	0
2024-05-19 15:05:00	23.7977	23.80233	23.7977	0
2024-05-19 15:10:00	23.8043	23.80233	23.8043	0
2024-05-19 15:15:00	23.8043	23.80233	23.8043	0
2024-05-19 15:20:00	23.8043	23.80366	23.8043	0
2024-05-19 15:25:00	23.7977	23.80366	23.7977	0
2024-05-19 15:30:00	23.8043	23.80366	23.8043	0
2024-05-19 15:35:00	23.8043	23.80366	23.8043	0
2024-05-19 15:40:00	23.8043	23.80432	23.8043	0
2024-05-19 15:45:00	23.8043	23.80365	23.8043	0
2024-05-19 15:50:00	23.8043	23.80298	23.8043	0
2024-05-19 15:55:00	23.7977	23.80298	23.7977	0
2024-05-19 16:00:00	23.811	23.80365	23.811	0
2024-05-19 16:05:00	23.811	23.80432	23.811	0
2024-05-19 16:10:00	23.811	23.80499	23.811	0
2024-05-19 16:15:00	23.811	23.80632	23.811	0
2024-05-19 16:20:00	23.831	23.80899	23.831	0
2024-05-19 16:25:00	23.8243	23.81099	23.8243	0
2024-05-19 16:30:00	23.811	23.81166	23.811	0
2024-05-19 16:35:00	23.811	23.81233	23.811	0
2024-05-19 16:40:00	23.8177	23.81367	23.8177	0
2024-05-19 16:45:00	23.8177	23.81567	23.8177	0
2024-05-19 16:50:00	23.8043	23.815	23.8043	0
2024-05-19 16:55:00	23.8177	23.81567	23.8177	0
2024-05-19 17:00:00	23.811	23.81567	23.811	0
2024-05-19 17:05:00	23.8043	23.815	23.8043	0
2024-05-19 17:10:00	23.8177	23.81367	23.8177	0
2024-05-19 17:15:00	23.811	23.81234	23.811	0
2024-05-19 17:20:00	23.8043	23.81167	23.8043	0
2024-05-19 17:25:00	23.8043	23.811	23.8043	0
2024-05-19 17:30:00	23.8043	23.80966	23.8043	0
2024-05-19 17:35:00	23.8043	23.80832	23.8043	0
2024-05-19 17:40:00	23.8043	23.80832	23.8043	0
2024-05-19 17:45:00	23.8043	23.80698	23.8043	0
2024-05-19 17:50:00	23.8043	23.80631	23.8043	0
2024-05-19 17:55:00	23.8043	23.80631	23.8043	0
2024-05-19 18:00:00	23.8177	23.80631	23.8177	0
2024-05-19 18:05:00	23.811	23.80631	23.811	0
2024-05-19 18:10:00	23.8043	23.80631	23.8043	0
2024-05-19 18:15:00	23.8043	23.80631	23.8043	0
2024-05-19 18:20:00	23.8043	23.80631	23.8043	0
2024-05-19 18:25:00	23.8043	23.80631	23.8043	0
2024-05-19 18:30:00	23.8043	23.80631	23.8043	0
2024-05-19 18:35:00	23.8043	23.80631	23.8043	0
2024-05-19 18:40:00	23.8043	23.80631	23.8043	0
2024-05-19 18:45:00	23.8043	23.80631	23.8043	0
2024-05-19 18:50:00	23.8043	23.80497	23.8043	0
2024-05-19 18:55:00	23.8043	23.8043	23.8043	0
2024-05-19 19:00:00	23.8043	23.8043	23.8043	0
2024-05-19 19:05:00	23.8043	23.8043	23.8043	0
2024-05-19 19:10:00	23.8043	23.8043	23.8043	0
2024-05-19 19:15:00	23.791	23.80297	23.791	0
2024-05-19 19:20:00	23.8043	23.80297	23.8043	0
2024-05-19 19:25:00	23.8043	23.80297	23.8043	0
2024-05-19 19:30:00	23.791	23.80164	23.791	0
2024-05-19 19:35:00	23.7977	23.80098	23.7977	0
2024-05-19 19:40:00	23.7977	23.80032	23.7977	0
2024-05-19 19:45:00	23.791	23.79899	23.791	0
2024-05-19 19:50:00	23.7977	23.79833	23.7977	0
2024-05-19 19:55:00	23.7977	23.79767	23.7977	0
2024-05-19 20:00:00	23.791	23.79634	23.791	0
2024-05-19 20:05:00	23.8043	23.79767	23.8043	0
2024-05-19 20:10:00	23.8243	23.79967	23.8243	0
2024-05-19 20:15:00	23.8177	23.80101	23.8177	0
2024-05-19 20:20:00	23.8043	23.80234	23.8043	0
2024-05-19 20:25:00	23.8043	23.803	23.8043	0
2024-05-19 20:30:00	23.8177	23.805	23.8177	0
2024-05-19 20:35:00	23.811	23.807	23.811	0
2024-05-19 20:40:00	23.8043	23.80766	23.8043	0
2024-05-19 20:45:00	23.811	23.80899	23.811	0
2024-05-19 20:50:00	23.8177	23.81166	23.8177	0
2024-05-19 20:55:00	23.8043	23.81166	23.8043	0
2024-05-19 21:00:00	23.8043	23.80966	23.8043	0
2024-05-19 21:05:00	23.811	23.80899	23.811	0
2024-05-19 21:10:00	23.8043	23.80899	23.8043	0
2024-05-19 21:15:00	23.8043	23.80899	23.8043	0
2024-05-19 21:20:00	23.8043	23.80765	23.8043	0
2024-05-19 21:25:00	23.8177	23.80832	23.8177	0
2024-05-19 21:30:00	23.8177	23.80966	23.8177	0
2024-05-19 21:35:00	23.8043	23.80899	23.8043	0
2024-05-19 21:40:00	23.8043	23.80765	23.8043	0
2024-05-19 21:45:00	23.811	23.80832	23.811	0
2024-05-19 21:50:00	23.8043	23.80832	23.8043	0
2024-05-19 21:55:00	23.8043	23.80765	23.8043	0
2024-05-19 22:00:00	23.8043	23.80765	23.8043	0
2024-05-19 22:05:00	23.8043	23.80765	23.8043	0
2024-05-19 22:10:00	23.791	23.80632	23.791	0
2024-05-19 22:15:00	23.791	23.80365	23.791	0
2024-05-19 22:20:00	23.7977	23.80165	23.7977	0
2024-05-19 22:25:00	23.791	23.80032	23.791	0
2024-05-19 22:30:00	23.791	23.79899	23.791	0
2024-05-19 22:35:00	23.7977	23.79766	23.7977	0
2024-05-19 22:40:00	23.791	23.79633	23.791	0
2024-05-19 22:45:00	23.7843	23.79433	23.7843	0
2024-05-19 22:50:00	23.791	23.793	23.791	0
2024-05-19 22:55:00	23.7776	23.79033	23.7776	0
2024-05-19 23:00:00	23.7776	23.78899	23.7776	0
2024-05-19 23:05:00	23.7843	23.78832	23.7843	0
2024-05-19 23:10:00	23.7843	23.78698	23.7843	0
2024-05-19 23:15:00	23.7776	23.78564	23.7776	0
2024-05-19 23:20:00	23.7776	23.7843	23.7776	0
2024-05-19 23:25:00	23.7843	23.78296	23.7843	0
2024-05-19 23:30:00	23.7776	23.78162	23.7776	0
2024-05-19 23:35:00	23.771	23.78029	23.771	0
2024-05-19 23:40:00	23.7776	23.77895	23.7776	0
2024-05-19 23:45:00	23.7776	23.77895	23.7776	0
2024-05-19 23:50:00	23.771	23.77829	23.771	0
2024-05-19 23:55:00	23.7776	23.77762	23.7776	0
2024-05-20 00:00:00	23.771	23.77629	23.771	0
2024-05-20 00:05:00	23.7643	23.77496	23.7643	0
2024-05-20 00:10:00	23.7643	23.77363	23.7643	0
2024-05-20 00:15:00	23.771	23.7723	23.771	0
2024-05-20 00:20:00	23.7643	23.77097	23.7643	0
2024-05-20 00:25:00	23.7643	23.7703	23.7643	0
2024-05-20 00:30:00	23.771	23.76964	23.771	0
2024-05-20 00:35:00	23.7643	23.76831	23.7643	0
2024-05-20 00:40:00	23.7576	23.76697	23.7576	0
2024-05-20 00:45:00	23.771	23.76631	23.771	0
2024-05-20 00:50:00	23.771	23.76631	23.771	0
2024-05-20 00:55:00	23.7643	23.76631	23.7643	0
2024-05-20 01:00:00	23.751	23.76498	23.751	0
2024-05-20 01:05:00	23.7643	23.76431	23.7643	0
2024-05-20 01:10:00	23.7576	23.76364	23.7576	0
2024-05-20 01:15:00	23.751	23.76231	23.751	0
2024-05-20 01:20:00	23.7643	23.76164	23.7643	0
2024-05-20 01:25:00	23.7576	23.76097	23.7576	0
2024-05-20 01:30:00	23.751	23.76031	23.751	0
2024-05-20 01:35:00	23.751	23.75831	23.751	0
2024-05-20 01:40:00	23.751	23.75631	23.751	0
2024-05-20 01:45:00	23.751	23.75498	23.751	0
2024-05-20 01:50:00	23.751	23.75498	23.751	0
2024-05-20 01:55:00	23.751	23.75365	23.751	0
2024-05-20 02:00:00	23.7443	23.75232	23.7443	0
2024-05-20 02:05:00	23.7443	23.75165	23.7443	0
2024-05-20 02:10:00	23.7576	23.75098	23.7576	0
2024-05-20 02:15:00	23.751	23.75032	23.751	0
2024-05-20 02:20:00	23.7443	23.74965	23.7443	0
2024-05-20 02:25:00	23.751	23.74965	23.751	0
2024-05-20 02:30:00	23.751	23.74965	23.751	0
2024-05-20 02:35:00	23.7443	23.74898	23.7443	0
2024-05-20 02:40:00	23.7443	23.74831	23.7443	0
2024-05-20 02:45:00	23.751	23.74831	23.751	0
2024-05-20 02:50:00	23.751	23.74898	23.751	0
2024-05-20 02:55:00	23.7443	23.74898	23.7443	0
2024-05-20 03:00:00	23.751	23.74832	23.751	0
2024-05-20 03:05:00	23.751	23.74832	23.751	0
2024-05-20 03:10:00	23.7443	23.74832	23.7443	0
2024-05-20 03:15:00	23.7376	23.74698	23.7376	0
2024-05-20 03:20:00	23.751	23.74698	23.751	0
2024-05-20 03:25:00	23.7376	23.74631	23.7376	0
2024-05-20 03:30:00	23.7376	23.74564	23.7376	0
2024-05-20 03:35:00	23.7443	23.74497	23.7443	0
2024-05-20 03:40:00	23.7376	23.74363	23.7376	0
2024-05-20 03:45:00	23.7376	23.74296	23.7376	0
2024-05-20 03:50:00	23.7443	23.74229	23.7443	0
2024-05-20 03:55:00	23.7376	23.74095	23.7376	0
2024-05-20 04:00:00	23.7376	23.74028	23.7376	0
2024-05-20 04:05:00	23.7376	23.74028	23.7376	0
2024-05-20 04:10:00	23.7376	23.73894	23.7376	0
2024-05-20 04:15:00	23.7243	23.73761	23.7243	0
2024-05-20 04:20:00	23.731	23.73695	23.731	0
2024-05-20 04:25:00	23.7376	23.73628	23.7376	0
2024-05-20 04:30:00	23.731	23.73562	23.731	0
2024-05-20 04:35:00	23.731	23.73496	23.731	0
2024-05-20 04:40:00	23.7376	23.73429	23.7376	0
2024-05-20 04:45:00	23.731	23.73363	23.731	0
2024-05-20 04:50:00	23.7243	23.7323	23.7243	0
2024-05-20 04:55:00	23.731	23.73164	23.731	0
2024-05-20 05:00:00	23.731	23.73098	23.731	0
2024-05-20 05:05:00	23.731	23.73165	23.731	0
2024-05-20 05:10:00	23.7376	23.73231	23.7376	0
2024-05-20 05:15:00	23.7376	23.73231	23.7376	0
2024-05-20 05:20:00	23.731	23.73231	23.731	0
2024-05-20 05:25:00	23.731	23.73231	23.731	0
2024-05-20 05:30:00	23.6976	23.72831	23.6976	0
2024-05-20 05:35:00	23.6376	23.71897	23.6376	0
2024-05-20 05:40:00	23.6176	23.7083	23.6176	0
2024-05-20 05:45:00	23.5776	23.69296	23.5776	0
2024-05-20 05:50:00	23.6042	23.68028	23.6042	0
2024-05-20 05:55:00	23.6376	23.67094	23.6376	0
2024-05-20 06:00:00	23.6376	23.66094	23.6376	0
2024-05-20 06:05:00	23.6576	23.65294	23.6576	0
2024-05-20 06:10:00	23.6642	23.64626	23.6642	0
2024-05-20 06:15:00	23.6776	23.64092	23.6776	0
2024-05-20 06:20:00	23.6776	23.63892	23.6776	0
2024-05-20 06:25:00	23.6843	23.64359	23.6843	0
2024-05-20 06:30:00	23.6976	23.65159	23.6976	0
2024-05-20 06:35:00	23.6909	23.66292	23.6909	0
2024-05-20 06:40:00	23.6843	23.67093	23.6843	0
2024-05-20 06:45:00	23.6976	23.67693	23.6976	0
2024-05-20 06:50:00	23.6976	23.68293	23.6976	0
2024-05-20 06:55:00	23.6976	23.68693	23.6976	0
2024-05-20 07:00:00	23.7043	23.69094	23.7043	0
2024-05-20 07:05:00	23.7109	23.69427	23.7109	0
2024-05-20 07:10:00	23.7043	23.69694	23.7043	0
2024-05-20 07:15:00	23.7043	23.69894	23.7043	0
2024-05-20 07:20:00	23.7109	23.70027	23.7109	0
2024-05-20 07:25:00	23.7109	23.70227	23.7109	0
2024-05-20 07:30:00	23.7109	23.70493	23.7109	0
2024-05-20 07:35:00	23.7176	23.70693	23.7176	0
2024-05-20 07:40:00	23.7176	23.70893	23.7176	0
2024-05-20 07:45:00	23.7109	23.71026	23.7109	0
2024-05-20 07:50:00	23.7243	23.71226	23.7243	0
2024-05-20 07:55:00	23.7243	23.7136	23.7243	0
2024-05-20 08:00:00	23.6576	23.70893	23.6576	0
2024-05-20 08:05:00	23.6109	23.69959	23.6109	0
2024-05-20 08:10:00	23.5776	23.68626	23.5776	0
2024-05-20 08:15:00	23.5242	23.66759	23.5242	0
2024-05-20 08:20:00	23.4642	23.64292	23.4642	0
2024-05-20 08:25:00	23.4108	23.61224	23.4108	0
2024-05-20 08:30:00	23.3641	23.57689	23.3641	0
2024-05-20 08:35:00	23.3174	23.53754	23.3174	0
2024-05-20 08:40:00	23.2707	23.49218	23.2707	0
2024-05-20 08:45:00	23.2374	23.44349	23.2374	0
2024-05-20 08:50:00	23.1974	23.39747	23.1974	0
2024-05-20 08:55:00	23.164	23.35278	23.164	0
2024-05-20 09:00:00	23.1307	23.30809	23.1307	0
2024-05-20 09:05:00	23.104	23.26607	23.104	0
2024-05-20 09:10:00	23.0706	23.22671	23.0706	0
2024-05-20 09:15:00	23.044	23.19003	23.044	0
2024-05-20 09:20:00	23.024	23.15602	23.024	0
2024-05-20 09:25:00	22.9973	23.12401	22.9973	0
2024-05-20 09:30:00	22.9773	23.09467	22.9773	0
2024-05-20 09:35:00	22.9573	23.06666	22.9573	0
2024-05-20 09:40:00	22.9373	23.04065	22.9373	0
2024-05-20 09:45:00	22.9172	23.01597	22.9172	0
2024-05-20 09:50:00	22.8972	22.99262	22.8972	0
2024-05-20 09:55:00	22.8839	22.97061	22.8839	0
2024-05-20 10:00:00	22.8705	22.9506	22.8705	0
2024-05-20 10:05:00	22.8572	22.93192	22.8572	0
2024-05-20 10:10:00	22.8439	22.91391	22.8439	0
2024-05-20 10:15:00	22.8305	22.89723	22.8305	0
2024-05-20 10:20:00	22.8172	22.88122	22.8172	0
2024-05-20 10:25:00	22.8105	22.86654	22.8105	0
2024-05-20 10:30:00	22.7972	22.85253	22.7972	0
2024-05-20 10:35:00	22.7839	22.8392	22.7839	0
2024-05-20 10:40:00	22.7772	22.8272	22.7772	0
2024-05-20 10:45:00	22.7638	22.81519	22.7638	0
2024-05-20 10:50:00	22.7572	22.80386	22.7572	0
2024-05-20 10:55:00	22.7438	22.79252	22.7438	0
2024-05-20 11:00:00	22.7372	22.78185	22.7372	0
2024-05-20 11:05:00	22.7572	22.77452	22.7572	0
2024-05-20 11:10:00	22.8372	22.77652	22.8372	0
2024-05-20 11:15:00	22.8839	22.78386	22.8839	0
2024-05-20 11:20:00	22.8972	22.79386	22.8972	0
2024-05-20 11:25:00	22.8972	22.80519	22.8972	0
2024-05-20 11:30:00	22.9172	22.81919	22.9172	0
2024-05-20 11:35:00	22.9239	22.8352	22.9239	0
2024-05-20 11:40:00	22.9239	22.85187	22.9239	0
2024-05-20 11:45:00	22.9573	22.87322	22.9573	0
2024-05-20 11:50:00	22.9506	22.89456	22.9506	0
2024-05-20 11:55:00	22.9506	22.9139	22.9506	0
2024-05-20 12:00:00	22.9706	22.92724	22.9706	0
2024-05-20 12:05:00	22.9639	22.93524	22.9639	0
2024-05-20 12:10:00	22.9639	22.94191	22.9639	0
2024-05-20 12:15:00	22.9906	22.95125	22.9906	0
2024-05-20 12:20:00	22.9773	22.95726	22.9773	0
2024-05-20 12:25:00	22.9773	22.9626	22.9773	0
2024-05-20 12:30:00	22.9906	22.96927	22.9906	0
2024-05-20 12:35:00	22.9773	22.97127	22.9773	0
2024-05-20 12:40:00	22.9506	22.97127	22.9506	0
2024-05-20 12:45:00	22.9106	22.96727	22.9106	0
2024-05-20 12:50:00	22.8906	22.95927	22.8906	0
2024-05-20 12:55:00	22.8705	22.94993	22.8705	0
2024-05-20 13:00:00	22.8439	22.93793	22.8439	0
2024-05-20 13:05:00	22.8239	22.92126	22.8239	0
2024-05-20 13:10:00	22.8105	22.90458	22.8105	0
2024-05-20 13:15:00	22.7905	22.8859	22.7905	0
2024-05-20 13:20:00	22.7772	22.86456	22.7772	0
2024-05-20 13:25:00	22.7572	22.84255	22.7572	0
2024-05-20 13:30:00	22.7505	22.82254	22.7505	0
2024-05-20 13:35:00	22.8105	22.81253	22.8105	0
2024-05-20 13:40:00	22.8839	22.81186	22.8839	0
2024-05-20 13:45:00	22.9639	22.8212	22.9639	0
2024-05-20 13:50:00	23.0173	22.83854	23.0173	0
2024-05-20 13:55:00	23.0573	22.86188	23.0573	0
2024-05-20 14:00:00	23.084	22.88923	23.084	0
2024-05-20 14:05:00	23.1107	22.92125	23.1107	0
2024-05-20 14:10:00	23.1507	22.9586	23.1507	0
2024-05-20 14:15:00	23.1707	22.99995	23.1707	0
2024-05-20 14:20:00	23.204	23.0453	23.204	0
2024-05-20 14:25:00	23.2307	23.08732	23.2307	0
2024-05-20 14:30:00	23.2441	23.12334	23.2441	0
2024-05-20 14:35:00	23.2841	23.15536	23.2841	0
2024-05-20 14:40:00	23.2974	23.18337	23.2974	0
2024-05-20 14:45:00	23.3108	23.20872	23.3108	0
2024-05-20 14:50:00	23.3241	23.23273	23.3241	0
2024-05-20 14:55:00	23.3441	23.25607	23.3441	0
2024-05-20 15:00:00	23.3574	23.27674	23.3574	0
2024-05-20 15:05:00	23.3774	23.29741	23.3774	0
2024-05-20 15:10:00	23.3908	23.31609	23.3908	0
2024-05-20 15:15:00	23.4041	23.33343	23.4041	0
2024-05-20 15:20:00	23.4575	23.35477	23.4575	0
2024-05-20 15:25:00	23.4575	23.37211	23.4575	0
2024-05-20 15:30:00	23.4508	23.38745	23.4508	0
2024-05-20 15:35:00	23.4508	23.40145	23.4508	0
2024-05-20 15:40:00	23.4708	23.41612	23.4708	0
2024-05-20 15:45:00	23.4775	23.42946	23.4775	0
2024-05-20 15:50:00	23.4842	23.44214	23.4842	0
2024-05-20 15:55:00	23.4975	23.45415	23.4975	0
2024-05-20 16:00:00	23.4975	23.46482	23.4975	0
2024-05-20 16:05:00	23.4975	23.47416	23.4975	0
2024-05-20 16:10:00	23.5175	23.48016	23.5175	0
2024-05-20 16:15:00	23.5175	23.48616	23.5175	0
2024-05-20 16:20:00	23.5242	23.4935	23.5242	0
2024-05-20 16:25:00	23.5375	23.50217	23.5375	0
2024-05-20 16:30:00	23.5375	23.50884	23.5375	0
2024-05-20 16:35:00	23.5375	23.51484	23.5375	0
2024-05-20 16:40:00	23.5509	23.52151	23.5509	0
2024-05-20 16:45:00	23.5509	23.52685	23.5509	0
2024-05-20 16:50:00	23.5575	23.53285	23.5575	0
2024-05-20 16:55:00	23.5642	23.53952	23.5642	0
2024-05-20 17:00:00	23.5642	23.54419	23.5642	0
2024-05-20 17:05:00	23.5776	23.5502	23.5776	0
2024-05-20 17:10:00	23.6042	23.5582	23.6042	0
2024-05-20 17:15:00	23.5976	23.56421	23.5976	0
2024-05-20 17:20:00	23.5909	23.56955	23.5909	0
2024-05-20 17:25:00	23.5976	23.57556	23.5976	0
2024-05-20 17:30:00	23.6109	23.58156	23.6109	0
2024-05-20 17:35:00	23.6109	23.58756	23.6109	0
2024-05-20 17:40:00	23.6109	23.5929	23.6109	0
2024-05-20 17:45:00	23.6176	23.59824	23.6176	0
2024-05-20 17:50:00	23.6176	23.60358	23.6176	0
2024-05-20 17:55:00	23.6176	23.60758	23.6176	0
2024-05-20 18:00:00	23.6242	23.60958	23.6242	0
2024-05-20 18:05:00	23.6376	23.61358	23.6376	0
2024-05-20 18:10:00	23.6376	23.61825	23.6376	0
2024-05-20 18:15:00	23.6309	23.62158	23.6309	0
2024-05-20 18:20:00	23.6376	23.62425	23.6376	0
2024-05-20 18:25:00	23.6442	23.62758	23.6442	0
2024-05-20 18:30:00	23.6376	23.63025	23.6376	0
2024-05-20 18:35:00	23.6442	23.63291	23.6442	0
2024-05-20 18:40:00	23.6509	23.63624	23.6509	0
2024-05-20 18:45:00	23.6442	23.6389	23.6442	0
2024-05-20 18:50:00	23.6509	23.64157	23.6509	0
2024-05-20 18:55:00	23.6509	23.6429	23.6509	0
2024-05-20 19:00:00	23.6509	23.64423	23.6509	0
2024-05-20 19:05:00	23.6576	23.6469	23.6576	0
2024-05-20 19:10:00	23.6576	23.6489	23.6576	0
2024-05-20 19:15:00	23.6576	23.65024	23.6576	0
2024-05-20 19:20:00	23.6576	23.65224	23.6576	0
2024-05-20 19:25:00	23.6642	23.65424	23.6642	0
2024-05-20 19:30:00	23.6576	23.65491	23.6576	0
2024-05-20 19:35:00	23.6576	23.65625	23.6576	0
2024-05-20 19:40:00	23.6642	23.65758	23.6642	0
2024-05-20 19:45:00	23.6642	23.65891	23.6642	0
2024-05-20 19:50:00	23.6642	23.66024	23.6642	0
2024-05-20 19:55:00	23.6709	23.66157	23.6709	0
2024-05-20 20:00:00	23.6709	23.6629	23.6709	0
2024-05-20 20:05:00	23.6642	23.66356	23.6642	0
2024-05-20 20:10:00	23.6709	23.66489	23.6709	0
2024-05-20 20:15:00	23.6709	23.66556	23.6709	0
2024-05-20 20:20:00	23.6709	23.66689	23.6709	0
2024-05-20 20:25:00	23.6776	23.66889	23.6776	0
2024-05-20 20:30:00	23.6709	23.66956	23.6709	0
2024-05-20 20:35:00	23.6642	23.66956	23.6642	0
2024-05-20 20:40:00	23.6709	23.67023	23.6709	0
2024-05-20 20:45:00	23.6709	23.67023	23.6709	0
2024-05-20 20:50:00	23.6576	23.6689	23.6576	0
2024-05-20 20:55:00	23.6642	23.6689	23.6642	0
2024-05-20 21:00:00	23.6709	23.6689	23.6709	0
2024-05-20 21:05:00	23.6642	23.66823	23.6642	0
2024-05-20 21:10:00	23.6843	23.66957	23.6843	0
2024-05-20 21:15:00	23.6843	23.67024	23.6843	0
2024-05-20 21:20:00	23.6843	23.67158	23.6843	0
2024-05-20 21:25:00	23.6709	23.67225	23.6709	0
2024-05-20 21:30:00	23.7043	23.67559	23.7043	0
2024-05-20 21:35:00	23.7043	23.67893	23.7043	0
2024-05-20 21:40:00	23.6909	23.68226	23.6909	0
2024-05-20 21:45:00	23.6843	23.68427	23.6843	0
2024-05-20 21:50:00	23.6909	23.68627	23.6909	0
2024-05-20 21:55:00	23.6909	23.68894	23.6909	0
2024-05-20 22:00:00	23.6843	23.68894	23.6843	0
2024-05-20 22:05:00	23.6909	23.6896	23.6909	0
2024-05-20 22:10:00	23.6843	23.6896	23.6843	0
2024-05-20 22:15:00	23.6776	23.69027	23.6776	0
2024-05-20 22:20:00	23.6976	23.6896	23.6976	0
2024-05-20 22:25:00	23.6909	23.68826	23.6909	0
2024-05-20 22:30:00	23.6843	23.6876	23.6843	0
2024-05-20 22:35:00	23.6843	23.6876	23.6843	0
2024-05-20 22:40:00	23.6909	23.6876	23.6909	0
2024-05-20 22:45:00	23.6843	23.68694	23.6843	0
2024-05-20 22:50:00	23.6843	23.68694	23.6843	0
2024-05-20 22:55:00	23.6976	23.68761	23.6976	0
2024-05-20 23:00:00	23.6909	23.68827	23.6909	0
2024-05-20 23:05:00	23.6843	23.68894	23.6843	0
2024-05-20 23:10:00	23.6976	23.68894	23.6976	0
2024-05-20 23:15:00	23.6909	23.68894	23.6909	0
2024-05-20 23:20:00	23.6843	23.68894	23.6843	0
2024-05-20 23:25:00	23.6976	23.69027	23.6976	0
2024-05-20 23:30:00	23.6909	23.69027	23.6909	0
2024-05-20 23:35:00	23.6843	23.69027	23.6843	0
2024-05-20 23:40:00	23.6976	23.6916	23.6976	0
2024-05-20 23:45:00	23.6909	23.69093	23.6909	0
2024-05-20 23:50:00	23.6776	23.6896	23.6776	0
2024-05-20 23:55:00	23.6843	23.6896	23.6843	0
2024-05-21 00:00:00	23.6909	23.68893	23.6909	0
2024-05-21 00:05:00	23.6843	23.68827	23.6843	0
2024-05-21 00:10:00	23.6843	23.68827	23.6843	0
2024-05-21 00:15:00	23.6976	23.68827	23.6976	0
2024-05-21 00:20:00	23.6776	23.68694	23.6776	0
2024-05-21 00:25:00	23.6776	23.68627	23.6776	0
2024-05-21 00:30:00	23.6843	23.68494	23.6843	0
2024-05-21 00:35:00	23.6843	23.68428	23.6843	0
2024-05-21 00:40:00	23.6843	23.68495	23.6843	0
2024-05-21 00:45:00	23.6909	23.68561	23.6909	0
2024-05-21 00:50:00	23.6776	23.68428	23.6776	0
2024-05-21 00:55:00	23.6709	23.68294	23.6709	0
2024-05-21 01:00:00	23.6843	23.68294	23.6843	0
2024-05-21 01:05:00	23.6843	23.68161	23.6843	0
2024-05-21 01:10:00	23.6709	23.68094	23.6709	0
2024-05-21 01:15:00	23.6843	23.68161	23.6843	0
2024-05-21 01:20:00	23.6776	23.68094	23.6776	0
2024-05-21 01:25:00	23.6709	23.6796	23.6709	0
2024-05-21 01:30:00	23.6843	23.6796	23.6843	0
2024-05-21 01:35:00	23.6776	23.67827	23.6776	0
2024-05-21 01:40:00	23.6709	23.6776	23.6709	0
2024-05-21 01:45:00	23.6843	23.67894	23.6843	0
2024-05-21 01:50:00	23.6843	23.67894	23.6843	0
2024-05-21 01:55:00	23.6709	23.6776	23.6709	0
2024-05-21 02:00:00	23.6843	23.67894	23.6843	0
2024-05-21 02:05:00	23.6843	23.67894	23.6843	0
2024-05-21 02:10:00	23.6709	23.67827	23.6709	0
2024-05-21 02:15:00	23.6843	23.67961	23.6843	0
2024-05-21 02:20:00	23.6843	23.67961	23.6843	0
2024-05-21 02:25:00	23.6776	23.67961	23.6776	0
2024-05-21 02:30:00	23.6843	23.68095	23.6843	0
2024-05-21 02:35:00	23.6843	23.68095	23.6843	0
2024-05-21 02:40:00	23.6776	23.68028	23.6776	0
2024-05-21 02:45:00	23.6776	23.68095	23.6776	0
2024-05-21 02:50:00	23.6843	23.68095	23.6843	0
2024-05-21 02:55:00	23.6709	23.67961	23.6709	0
2024-05-21 03:00:00	23.6776	23.68028	23.6776	0
2024-05-21 03:05:00	23.6909	23.68094	23.6909	0
2024-05-21 03:10:00	23.6843	23.68094	23.6843	0
2024-05-21 03:15:00	23.6709	23.68027	23.6709	0
2024-05-21 03:20:00	23.6909	23.68093	23.6909	0
2024-05-21 03:25:00	23.6909	23.68159	23.6909	0
2024-05-21 03:30:00	23.6843	23.68226	23.6843	0
2024-05-21 03:35:00	23.6776	23.68226	23.6776	0
2024-05-21 03:40:00	23.6843	23.68226	23.6843	0
2024-05-21 03:45:00	23.6776	23.68293	23.6776	0
2024-05-21 03:50:00	23.6709	23.68226	23.6709	0
2024-05-21 03:55:00	23.6909	23.68226	23.6909	0
2024-05-21 04:00:00	23.6843	23.68226	23.6843	0
2024-05-21 04:05:00	23.6776	23.68293	23.6776	0
2024-05-21 04:10:00	23.6843	23.68227	23.6843	0
2024-05-21 04:15:00	23.6843	23.68161	23.6843	0
2024-05-21 04:20:00	23.6776	23.68094	23.6776	0
2024-05-21 04:25:00	23.6843	23.68161	23.6843	0
2024-05-21 04:30:00	23.6976	23.68294	23.6976	0
2024-05-21 04:35:00	23.6843	23.68361	23.6843	0
2024-05-21 04:40:00	23.6776	23.68428	23.6776	0
2024-05-21 04:45:00	23.6843	23.68362	23.6843	0
2024-05-21 04:50:00	23.6843	23.68362	23.6843	0
2024-05-21 04:55:00	23.6776	23.68362	23.6776	0
2024-05-21 05:00:00	23.6843	23.68362	23.6843	0
2024-05-21 05:05:00	23.6843	23.68362	23.6843	0
2024-05-21 05:10:00	23.6709	23.68295	23.6709	0
2024-05-21 05:15:00	23.6843	23.68295	23.6843	0
2024-05-21 05:20:00	23.6442	23.67761	23.6442	0
2024-05-21 05:25:00	23.5909	23.66827	23.5909	0
2024-05-21 05:30:00	23.5642	23.65693	23.5642	0
2024-05-21 05:35:00	23.5442	23.64292	23.5442	0
2024-05-21 05:40:00	23.4975	23.62424	23.4975	0
2024-05-21 05:45:00	23.4575	23.60223	23.4575	0
2024-05-21 05:50:00	23.4308	23.57688	23.4308	0
2024-05-21 05:55:00	23.4308	23.55153	23.4308	0
2024-05-21 06:00:00	23.4241	23.52685	23.4241	0
2024-05-21 06:05:00	23.3908	23.4975	23.3908	0
2024-05-21 06:10:00	23.3641	23.46949	23.3641	0
2024-05-21 06:15:00	23.3374	23.44414	23.3374	0
2024-05-21 06:20:00	23.3108	23.4188	23.3108	0
2024-05-21 06:25:00	23.2908	23.39346	23.2908	0
2024-05-21 06:30:00	23.2707	23.37078	23.2707	0
2024-05-21 06:35:00	23.2707	23.3521	23.2707	0
2024-05-21 06:40:00	23.2574	23.33476	23.2574	0
2024-05-21 06:45:00	23.2707	23.31875	23.2707	0
2024-05-21 06:50:00	23.2374	23.30008	23.2374	0
2024-05-21 06:55:00	23.224	23.2834	23.224	0
2024-05-21 07:00:00	23.2507	23.27206	23.2507	0
2024-05-21 07:05:00	23.224	23.26072	23.224	0
2024-05-21 07:10:00	23.204	23.25004	23.204	0
2024-05-21 07:15:00	23.2107	23.24203	23.2107	0
2024-05-21 07:20:00	23.1907	23.23403	23.1907	0
2024-05-21 07:25:00	23.1774	23.2247	23.1774	0
2024-05-21 07:30:00	23.1774	23.2167	23.1774	0
2024-05-21 07:35:00	23.1707	23.2067	23.1707	0
2024-05-21 07:40:00	23.1574	23.1987	23.1574	0
2024-05-21 07:45:00	23.144	23.1907	23.144	0
2024-05-21 07:50:00	23.1507	23.1807	23.1507	0
2024-05-21 07:55:00	23.1373	23.17203	23.1373	0
2024-05-21 08:00:00	23.1373	23.16536	23.1373	0
2024-05-21 08:05:00	23.1373	23.15802	23.1373	0
2024-05-21 08:10:00	23.1173	23.15068	23.1173	0
2024-05-21 08:15:00	23.1107	23.14401	23.1107	0
2024-05-21 08:20:00	23.124	23.13867	23.124	0
2024-05-21 08:25:00	23.1107	23.13267	23.1107	0
2024-05-21 08:30:00	23.104	23.12733	23.104	0
2024-05-21 08:35:00	23.1173	23.12466	23.1173	0
2024-05-21 08:40:00	23.104	23.11999	23.104	0
2024-05-21 08:45:00	23.0973	23.11599	23.0973	0
2024-05-21 08:50:00	23.0907	23.11133	23.0907	0
2024-05-21 08:55:00	23.0907	23.10667	23.0907	0
2024-05-21 09:00:00	23.0706	23.102	23.0706	0
2024-05-21 09:05:00	23.0773	23.09866	23.0773	0
2024-05-21 09:10:00	23.0706	23.09332	23.0706	0
2024-05-21 09:15:00	23.064	23.08865	23.064	0
2024-05-21 09:20:00	23.0773	23.08598	23.0773	0
2024-05-21 09:25:00	23.064	23.08065	23.064	0
2024-05-21 09:30:00	23.0573	23.07598	23.0573	0
2024-05-21 09:35:00	23.084	23.07465	23.084	0
2024-05-21 09:40:00	23.064	23.07198	23.064	0
2024-05-21 09:45:00	23.0573	23.06864	23.0573	0
2024-05-21 09:50:00	23.104	23.07198	23.104	0
2024-05-21 09:55:00	23.084	23.07265	23.084	0
2024-05-21 10:00:00	23.064	23.07199	23.064	0
2024-05-21 10:05:00	23.0573	23.07132	23.0573	0
2024-05-21 10:10:00	23.0907	23.07266	23.0907	0
2024-05-21 10:15:00	23.0573	23.07199	23.0573	0
2024-05-21 10:20:00	23.0506	23.07132	23.0506	0
2024-05-21 10:25:00	23.0773	23.07065	23.0773	0
2024-05-21 10:30:00	23.0973	23.07398	23.0973	0
2024-05-21 10:35:00	23.1373	23.08198	23.1373	0
2024-05-21 10:40:00	23.184	23.08998	23.184	0
2024-05-21 10:45:00	23.2174	23.10332	23.2174	0
2024-05-21 10:50:00	23.2307	23.11999	23.2307	0
2024-05-21 10:55:00	23.2574	23.14	23.2574	0
2024-05-21 11:00:00	23.2841	23.15934	23.2841	0
2024-05-21 11:05:00	23.2974	23.18335	23.2974	0
2024-05-21 11:10:00	23.3108	23.20937	23.3108	0
2024-05-21 11:15:00	23.3374	23.23538	23.3374	0
2024-05-21 11:20:00	23.3441	23.26006	23.3441	0
2024-05-21 11:25:00	23.3508	23.28141	23.3508	0
2024-05-21 11:30:00	23.3774	23.30075	23.3774	0
2024-05-21 11:35:00	23.3908	23.31809	23.3908	0
2024-05-21 11:40:00	23.3975	23.33477	23.3975	0
2024-05-21 11:45:00	23.4241	23.35144	23.4241	0
2024-05-21 11:50:00	23.4241	23.36544	23.4241	0
2024-05-21 11:55:00	23.4375	23.37945	23.4375	0
2024-05-21 12:00:00	23.4508	23.39345	23.4508	0
2024-05-21 12:05:00	23.4575	23.40546	23.4575	0
2024-05-21 12:10:00	23.4575	23.4168	23.4575	0
2024-05-21 12:15:00	23.4842	23.43014	23.4842	0
2024-05-21 12:20:00	23.4842	23.44082	23.4842	0
2024-05-21 12:25:00	23.4842	23.45016	23.4842	0
2024-05-21 12:30:00	23.4975	23.46016	23.4975	0
2024-05-21 12:35:00	23.5042	23.46817	23.5042	0
2024-05-21 12:40:00	23.5108	23.47684	23.5108	0
2024-05-21 12:45:00	23.5309	23.48618	23.5309	0
2024-05-21 12:50:00	23.5108	23.49218	23.5108	0
2024-05-21 12:55:00	23.4442	23.49085	23.4442	0
2024-05-21 13:00:00	23.4108	23.48618	23.4108	0
2024-05-21 13:05:00	23.4041	23.47817	23.4041	0
2024-05-21 13:10:00	23.3908	23.46883	23.3908	0
2024-05-21 13:15:00	23.4508	23.46549	23.4508	0
2024-05-21 13:20:00	23.4775	23.46349	23.4775	0
2024-05-21 13:25:00	23.4708	23.46015	23.4708	0
2024-05-21 13:30:00	23.5108	23.46015	23.5108	0
2024-05-21 13:35:00	23.5242	23.45948	23.5242	0
2024-05-21 13:40:00	23.5242	23.46082	23.5242	0
2024-05-21 13:45:00	23.5309	23.46949	23.5309	0
2024-05-21 13:50:00	23.5509	23.4835	23.5509	0
2024-05-21 13:55:00	23.5509	23.49818	23.5509	0
2024-05-21 14:00:00	23.5575	23.51485	23.5575	0
2024-05-21 14:05:00	23.5642	23.52619	23.5642	0
2024-05-21 14:10:00	23.5709	23.53553	23.5709	0
2024-05-21 14:15:00	23.5776	23.54621	23.5776	0
2024-05-21 14:20:00	23.5909	23.55422	23.5909	0
2024-05-21 14:25:00	23.5909	23.56089	23.5909	0
2024-05-21 14:30:00	23.5909	23.56756	23.5909	0
2024-05-21 14:35:00	23.5909	23.57356	23.5909	0
2024-05-21 14:40:00	23.6042	23.57889	23.6042	0
2024-05-21 14:45:00	23.6042	23.58422	23.6042	0
2024-05-21 14:50:00	23.6109	23.58956	23.6109	0
2024-05-21 14:55:00	23.6176	23.5949	23.6176	0
2024-05-21 15:00:00	23.6176	23.59957	23.6176	0
2024-05-21 15:05:00	23.6176	23.60357	23.6176	0
2024-05-21 15:10:00	23.6242	23.6069	23.6242	0
2024-05-21 15:15:00	23.6309	23.6109	23.6309	0
2024-05-21 15:20:00	23.6309	23.6149	23.6309	0
2024-05-21 15:25:00	23.6376	23.61957	23.6376	0
2024-05-21 15:30:00	23.6376	23.62291	23.6376	0
2024-05-21 15:35:00	23.6376	23.62625	23.6376	0
2024-05-21 15:40:00	23.6442	23.62958	23.6442	0
2024-05-21 15:45:00	23.6442	23.63224	23.6442	0
2024-05-21 15:50:00	23.6442	23.6349	23.6442	0
2024-05-21 15:55:00	23.6442	23.63756	23.6442	0
2024-05-21 16:00:00	23.6576	23.6409	23.6576	0
2024-05-21 16:05:00	23.6509	23.6429	23.6509	0
2024-05-21 16:10:00	23.6509	23.6449	23.6509	0
2024-05-21 16:15:00	23.6642	23.64756	23.6642	0
2024-05-21 16:20:00	23.6576	23.64956	23.6576	0
2024-05-21 16:25:00	23.6642	23.65222	23.6642	0
2024-05-21 16:30:00	23.6843	23.65623	23.6843	0
2024-05-21 16:35:00	23.6776	23.65957	23.6776	0
2024-05-21 16:40:00	23.6776	23.66291	23.6776	0
2024-05-21 16:45:00	23.6709	23.66558	23.6709	0
2024-05-21 16:50:00	23.6843	23.66825	23.6843	0
2024-05-21 16:55:00	23.6776	23.67092	23.6776	0
2024-05-21 17:00:00	23.6843	23.67426	23.6843	0
2024-05-21 17:05:00	23.6976	23.6776	23.6976	0
2024-05-21 17:10:00	23.6909	23.68093	23.6909	0
2024-05-21 17:15:00	23.6909	23.6836	23.6909	0
2024-05-21 17:20:00	23.6843	23.6836	23.6843	0
2024-05-21 17:25:00	23.6909	23.68493	23.6909	0
2024-05-21 17:30:00	23.6909	23.68626	23.6909	0
2024-05-21 17:35:00	23.6909	23.68826	23.6909	0
2024-05-21 17:40:00	23.6976	23.68959	23.6976	0
2024-05-21 17:45:00	23.6976	23.69159	23.6976	0
2024-05-21 17:50:00	23.6976	23.69292	23.6976	0
2024-05-21 17:55:00	23.7109	23.69425	23.7109	0
2024-05-21 18:00:00	23.7109	23.69625	23.7109	0
2024-05-21 18:05:00	23.6976	23.69692	23.6976	0
2024-05-21 18:10:00	23.7109	23.69958	23.7109	0
2024-05-21 18:15:00	23.7176	23.70225	23.7176	0
2024-05-21 18:20:00	23.7109	23.70425	23.7109	0
2024-05-21 18:25:00	23.7109	23.70625	23.7109	0
2024-05-21 18:30:00	23.7109	23.70758	23.7109	0
2024-05-21 18:35:00	23.7176	23.70958	23.7176	0
2024-05-21 18:40:00	23.7109	23.71091	23.7109	0
2024-05-21 18:45:00	23.7243	23.71225	23.7243	0
2024-05-21 18:50:00	23.731	23.71426	23.731	0
2024-05-21 18:55:00	23.7243	23.71693	23.7243	0
2024-05-21 19:00:00	23.7243	23.71827	23.7243	0
2024-05-21 19:05:00	23.7243	23.71894	23.7243	0
2024-05-21 19:10:00	23.7576	23.72361	23.7576	0
2024-05-21 19:15:00	23.751	23.72762	23.751	0
2024-05-21 19:20:00	23.7443	23.73096	23.7443	0
2024-05-21 19:25:00	23.7376	23.73296	23.7376	0
2024-05-21 19:30:00	23.7376	23.73563	23.7376	0
2024-05-21 19:35:00	23.7443	23.73763	23.7443	0
2024-05-21 19:40:00	23.7376	23.73829	23.7376	0
2024-05-21 19:45:00	23.7376	23.73962	23.7376	0
2024-05-21 19:50:00	23.7443	23.74162	23.7443	0
2024-05-21 19:55:00	23.7376	23.74295	23.7376	0
2024-05-21 20:00:00	23.7376	23.74095	23.7376	0
2024-05-21 20:05:00	23.7443	23.74028	23.7443	0
2024-05-21 20:10:00	23.7376	23.73961	23.7376	0
2024-05-21 20:15:00	23.7376	23.73961	23.7376	0
2024-05-21 20:20:00	23.7443	23.74028	23.7443	0
2024-05-21 20:25:00	23.7376	23.73961	23.7376	0
2024-05-21 20:30:00	23.7376	23.73961	23.7376	0
2024-05-21 20:35:00	23.7443	23.74028	23.7443	0
2024-05-21 20:40:00	23.7443	23.74028	23.7443	0
2024-05-21 20:45:00	23.7376	23.74028	23.7376	0
2024-05-21 20:50:00	23.7443	23.74095	23.7443	0
2024-05-21 20:55:00	23.751	23.74162	23.751	0
2024-05-21 21:00:00	23.7443	23.74229	23.7443	0
2024-05-21 21:05:00	23.7376	23.74229	23.7376	0
2024-05-21 21:10:00	23.7443	23.74229	23.7443	0
2024-05-21 21:15:00	23.7443	23.74296	23.7443	0
2024-05-21 21:20:00	23.7443	23.74363	23.7443	0
2024-05-21 21:25:00	23.7376	23.74296	23.7376	0
2024-05-21 21:30:00	23.7443	23.74296	23.7443	0
2024-05-21 21:35:00	23.7443	23.74363	23.7443	0
2024-05-21 21:40:00	23.7376	23.74296	23.7376	0
2024-05-21 21:45:00	23.7376	23.74162	23.7376	0
2024-05-21 21:50:00	23.7376	23.74095	23.7376	0
2024-05-21 21:55:00	23.7376	23.74095	23.7376	0
2024-05-21 22:00:00	23.7376	23.74028	23.7376	0
2024-05-21 22:05:00	23.7376	23.73961	23.7376	0
2024-05-21 22:10:00	23.731	23.73828	23.731	0
2024-05-21 22:15:00	23.7443	23.73895	23.7443	0
2024-05-21 22:20:00	23.751	23.73962	23.751	0
2024-05-21 22:25:00	23.7443	23.73962	23.7443	0
2024-05-21 22:30:00	23.7376	23.73962	23.7376	0
2024-05-21 22:35:00	23.751	23.74096	23.751	0
2024-05-21 22:40:00	23.751	23.7423	23.751	0
2024-05-21 22:45:00	23.7376	23.7423	23.7376	0
2024-05-21 22:50:00	23.751	23.74364	23.751	0
2024-05-21 22:55:00	23.751	23.74498	23.751	0
2024-05-21 23:00:00	23.751	23.74698	23.751	0
2024-05-21 23:05:00	23.7443	23.74698	23.7443	0
2024-05-21 23:10:00	23.751	23.74698	23.751	0
2024-05-21 23:15:00	23.751	23.74765	23.751	0
2024-05-21 23:20:00	23.7443	23.74832	23.7443	0
2024-05-21 23:25:00	23.751	23.74832	23.751	0
2024-05-21 23:30:00	23.751	23.74832	23.751	0
2024-05-21 23:35:00	23.7443	23.74899	23.7443	0
2024-05-21 23:40:00	23.751	23.74899	23.751	0
2024-05-21 23:45:00	23.751	23.74899	23.751	0
2024-05-21 23:50:00	23.751	23.74899	23.751	0
2024-05-21 23:55:00	23.7443	23.74899	23.7443	0
2024-05-22 00:00:00	23.751	23.74899	23.751	0
2024-05-22 00:05:00	23.751	23.74899	23.751	0
2024-05-22 00:10:00	23.7443	23.74899	23.7443	0
2024-05-22 00:15:00	23.751	23.74899	23.751	0
2024-05-22 00:20:00	23.751	23.74899	23.751	0
2024-05-22 00:25:00	23.7443	23.74899	23.7443	0
2024-05-22 00:30:00	23.7576	23.74965	23.7576	0
2024-05-22 00:35:00	23.7643	23.75098	23.7643	0
2024-05-22 00:40:00	23.7576	23.75164	23.7576	0
2024-05-22 00:45:00	23.751	23.75231	23.751	0
2024-05-22 00:50:00	23.7576	23.75297	23.7576	0
2024-05-22 00:55:00	23.7576	23.75363	23.7576	0
2024-05-22 01:00:00	23.751	23.7543	23.751	0
2024-05-22 01:05:00	23.751	23.7543	23.751	0
2024-05-22 01:10:00	23.7576	23.75496	23.7576	0
2024-05-22 01:15:00	23.7576	23.75629	23.7576	0
2024-05-22 01:20:00	23.751	23.75563	23.751	0
2024-05-22 01:25:00	23.7576	23.75496	23.7576	0
2024-05-22 01:30:00	23.751	23.7543	23.751	0
2024-05-22 01:35:00	23.751	23.7543	23.751	0
2024-05-22 01:40:00	23.7576	23.7543	23.7576	0
2024-05-22 01:45:00	23.7576	23.7543	23.7576	0
2024-05-22 01:50:00	23.751	23.7543	23.751	0
2024-05-22 01:55:00	23.751	23.7543	23.751	0
2024-05-22 02:00:00	23.7643	23.75497	23.7643	0
2024-05-22 02:05:00	23.751	23.75431	23.751	0
2024-05-22 02:10:00	23.751	23.75431	23.751	0
2024-05-22 02:15:00	23.7643	23.75498	23.7643	0
2024-05-22 02:20:00	23.7576	23.75564	23.7576	0
2024-05-22 02:25:00	23.751	23.75564	23.751	0
2024-05-22 02:30:00	23.7643	23.75631	23.7643	0
2024-05-22 02:35:00	23.7643	23.75698	23.7643	0
2024-05-22 02:40:00	23.7576	23.75764	23.7576	0
2024-05-22 02:45:00	23.7576	23.7583	23.7576	0
2024-05-22 02:50:00	23.7643	23.7583	23.7643	0
2024-05-22 02:55:00	23.751	23.7583	23.751	0
2024-05-22 03:00:00	23.751	23.7583	23.751	0
2024-05-22 03:05:00	23.7643	23.7583	23.7643	0
2024-05-22 03:10:00	23.7576	23.7583	23.7576	0
2024-05-22 03:15:00	23.751	23.7583	23.751	0
2024-05-22 03:20:00	23.7643	23.7583	23.7643	0
2024-05-22 03:25:00	23.7643	23.7583	23.7643	0
2024-05-22 03:30:00	23.7576	23.7583	23.7576	0
2024-05-22 03:35:00	23.7643	23.75897	23.7643	0
2024-05-22 03:40:00	23.771	23.75964	23.771	0
2024-05-22 03:45:00	23.7643	23.76097	23.7643	0
2024-05-22 03:50:00	23.7576	23.76163	23.7576	0
2024-05-22 03:55:00	23.7643	23.76163	23.7643	0
2024-05-22 04:00:00	23.771	23.76297	23.771	0
2024-05-22 04:05:00	23.7643	23.7643	23.7643	0
2024-05-22 04:10:00	23.771	23.76497	23.771	0
2024-05-22 04:15:00	23.7643	23.76497	23.7643	0
2024-05-22 04:20:00	23.7643	23.76564	23.7643	0
2024-05-22 04:25:00	23.7776	23.76697	23.7776	0
2024-05-22 04:30:00	23.7776	23.76763	23.7776	0
2024-05-22 04:35:00	23.7776	23.76896	23.7776	0
2024-05-22 04:40:00	23.771	23.7703	23.771	0
2024-05-22 04:45:00	23.771	23.77097	23.771	0
2024-05-22 04:50:00	23.7776	23.77163	23.7776	0
2024-05-22 04:55:00	23.7776	23.77296	23.7776	0
2024-05-22 05:00:00	23.771	23.77296	23.771	0
2024-05-22 05:05:00	23.7776	23.77429	23.7776	0
2024-05-22 05:10:00	23.7776	23.77562	23.7776	0
2024-05-22 05:15:00	23.771	23.77496	23.771	0
2024-05-22 05:20:00	23.7776	23.77496	23.7776	0
2024-05-22 05:25:00	23.791	23.7763	23.791	0
2024-05-22 05:30:00	23.7776	23.77696	23.7776	0
2024-05-22 05:35:00	23.7776	23.77762	23.7776	0
2024-05-22 05:40:00	23.791	23.77896	23.791	0
2024-05-22 05:45:00	23.7977	23.78097	23.7977	0
2024-05-22 05:50:00	23.791	23.78297	23.791	0
2024-05-22 05:55:00	23.791	23.78431	23.791	0
2024-05-22 06:00:00	23.791	23.78565	23.791	0
2024-05-22 06:05:00	23.8043	23.78898	23.8043	0
2024-05-22 06:10:00	23.7977	23.79099	23.7977	0
2024-05-22 06:15:00	23.791	23.79099	23.791	0
2024-05-22 06:20:00	23.7643	23.78966	23.7643	0
2024-05-22 06:25:00	23.7043	23.78233	23.7043	0
2024-05-22 06:30:00	23.7243	23.77566	23.7243	0
2024-05-22 06:35:00	23.751	23.77099	23.751	0
2024-05-22 06:40:00	23.7376	23.76565	23.7376	0
2024-05-22 06:45:00	23.7043	23.75698	23.7043	0
2024-05-22 06:50:00	23.6642	23.7443	23.6642	0
2024-05-22 06:55:00	23.6776	23.73163	23.6776	0
2024-05-22 07:00:00	23.6709	23.71895	23.6709	0
2024-05-22 07:05:00	23.6642	23.70627	23.6642	0
2024-05-22 07:10:00	23.6442	23.69426	23.6442	0
2024-05-22 07:15:00	23.6642	23.69025	23.6642	0
2024-05-22 07:20:00	23.6442	23.68224	23.6442	0
2024-05-22 07:25:00	23.6442	23.67156	23.6442	0
2024-05-22 07:30:00	23.6309	23.66089	23.6309	0
2024-05-22 07:35:00	23.5776	23.64822	23.5776	0
2024-05-22 07:40:00	23.5309	23.63489	23.5309	0
2024-05-22 07:45:00	23.5509	23.62222	23.5509	0
2024-05-22 07:50:00	23.5642	23.61155	23.5642	0
2024-05-22 07:55:00	23.6309	23.60822	23.6309	0
2024-05-22 08:00:00	23.6843	23.61223	23.6843	0
2024-05-22 08:05:00	23.7109	23.6169	23.7109	0
2024-05-22 08:10:00	23.7243	23.62491	23.7243	0
2024-05-22 08:15:00	23.731	23.63359	23.731	0
2024-05-22 08:20:00	23.751	23.6456	23.751	0
2024-05-22 08:25:00	23.751	23.66294	23.751	0
2024-05-22 08:30:00	23.7443	23.68428	23.7443	0
2024-05-22 08:35:00	23.7643	23.70562	23.7643	0
2024-05-22 08:40:00	23.7643	23.72563	23.7643	0
2024-05-22 08:45:00	23.7643	23.73897	23.7643	0
2024-05-22 08:50:00	23.7643	23.74697	23.7643	0
2024-05-22 08:55:00	23.7776	23.75364	23.7776	0
2024-05-22 09:00:00	23.7776	23.75897	23.7776	0
2024-05-22 09:05:00	23.7776	23.76363	23.7776	0
2024-05-22 09:10:00	23.791	23.76763	23.791	0
2024-05-22 09:15:00	23.791	23.77163	23.791	0
2024-05-22 09:20:00	23.7843	23.77563	23.7843	0
2024-05-22 09:25:00	23.791	23.7783	23.791	0
2024-05-22 09:30:00	23.8043	23.7823	23.8043	0
2024-05-22 09:35:00	23.791	23.78497	23.791	0
2024-05-22 09:40:00	23.791	23.78764	23.791	0
2024-05-22 09:45:00	23.8043	23.79031	23.8043	0
2024-05-22 09:50:00	23.8043	23.79298	23.8043	0
2024-05-22 09:55:00	23.791	23.79432	23.791	0
2024-05-22 10:00:00	23.7977	23.79499	23.7977	0
2024-05-22 10:05:00	23.8043	23.79632	23.8043	0
2024-05-22 10:10:00	23.8043	23.79832	23.8043	0
2024-05-22 10:15:00	23.8043	23.79965	23.8043	0
2024-05-22 10:20:00	23.8177	23.80099	23.8177	0
2024-05-22 10:25:00	23.811	23.80299	23.811	0
2024-05-22 10:30:00	23.8043	23.80432	23.8043	0
2024-05-22 10:35:00	23.8043	23.80432	23.8043	0
2024-05-22 10:40:00	23.8177	23.80566	23.8177	0
2024-05-22 10:45:00	23.8043	23.80699	23.8043	0
2024-05-22 10:50:00	23.7776	23.80498	23.7776	0
2024-05-22 10:55:00	23.8043	23.80498	23.8043	0
2024-05-22 11:00:00	23.8043	23.80498	23.8043	0
2024-05-22 11:05:00	23.7977	23.80432	23.7977	0
2024-05-22 11:10:00	23.791	23.80165	23.791	0
2024-05-22 11:15:00	23.7977	23.80032	23.7977	0
2024-05-22 11:20:00	23.7977	23.79966	23.7977	0
2024-05-22 11:25:00	23.791	23.79833	23.791	0
2024-05-22 11:30:00	23.791	23.79566	23.791	0
2024-05-22 11:35:00	23.7977	23.795	23.7977	0
2024-05-22 11:40:00	23.791	23.79634	23.791	0
2024-05-22 11:45:00	23.791	23.79501	23.791	0
2024-05-22 11:50:00	23.8043	23.79501	23.8043	0
2024-05-22 11:55:00	23.791	23.79434	23.791	0
2024-05-22 12:00:00	23.7843	23.79367	23.7843	0
2024-05-22 12:05:00	23.7977	23.79367	23.7977	0
2024-05-22 12:10:00	23.8043	23.79433	23.8043	0
2024-05-22 12:15:00	23.791	23.79433	23.791	0
2024-05-22 12:20:00	23.791	23.79433	23.791	0
2024-05-22 12:25:00	23.7977	23.79433	23.7977	0
2024-05-22 12:30:00	23.791	23.79433	23.791	0
2024-05-22 12:35:00	23.791	23.79433	23.791	0
2024-05-22 12:40:00	23.811	23.795	23.811	0
2024-05-22 12:45:00	23.8043	23.79633	23.8043	0
2024-05-22 12:50:00	23.7977	23.79767	23.7977	0
2024-05-22 12:55:00	23.791	23.797	23.791	0
2024-05-22 13:00:00	23.8043	23.797	23.8043	0
2024-05-22 13:05:00	23.8043	23.79833	23.8043	0
2024-05-22 13:10:00	23.7977	23.799	23.7977	0
2024-05-22 13:15:00	23.8043	23.79966	23.8043	0
2024-05-22 13:20:00	23.811	23.80166	23.811	0
2024-05-22 13:25:00	23.8043	23.80299	23.8043	0
2024-05-22 13:30:00	23.791	23.80099	23.791	0
2024-05-22 13:35:00	23.8043	23.80099	23.8043	0
2024-05-22 13:40:00	23.811	23.80232	23.811	0
2024-05-22 13:45:00	23.8043	23.80365	23.8043	0
2024-05-22 13:50:00	23.8043	23.80365	23.8043	0
2024-05-22 13:55:00	23.811	23.80432	23.811	0
2024-05-22 14:00:00	23.8043	23.80498	23.8043	0
2024-05-22 14:05:00	23.7977	23.80432	23.7977	0
2024-05-22 14:10:00	23.811	23.80432	23.811	0
2024-05-22 14:15:00	23.811	23.80499	23.811	0
2024-05-22 14:20:00	23.8043	23.80632	23.8043	0
2024-05-22 14:25:00	23.8043	23.80632	23.8043	0
2024-05-22 14:30:00	23.8177	23.80699	23.8177	0
2024-05-22 14:35:00	23.8043	23.80699	23.8043	0
2024-05-22 14:40:00	23.8043	23.80699	23.8043	0
2024-05-22 14:45:00	23.811	23.80699	23.811	0
2024-05-22 14:50:00	23.831	23.80966	23.831	0
2024-05-22 14:55:00	23.811	23.81099	23.811	0
2024-05-22 15:00:00	23.731	23.80299	23.731	0
2024-05-22 15:05:00	23.7243	23.79432	23.7243	0
2024-05-22 15:10:00	23.771	23.79099	23.771	0
2024-05-22 15:15:00	23.791	23.78966	23.791	0
2024-05-22 15:20:00	23.7843	23.78632	23.7843	0
2024-05-22 15:25:00	23.791	23.78499	23.791	0
2024-05-22 15:30:00	23.7977	23.78433	23.7977	0
2024-05-22 15:35:00	23.791	23.78233	23.791	0
2024-05-22 15:40:00	23.791	23.77833	23.791	0
2024-05-22 15:45:00	23.8043	23.77766	23.8043	0
2024-05-22 15:50:00	23.8043	23.78499	23.8043	0
2024-05-22 15:55:00	23.8043	23.79299	23.8043	0
2024-05-22 16:00:00	23.811	23.79699	23.811	0
2024-05-22 16:05:00	23.8177	23.79966	23.8177	0
2024-05-22 16:10:00	23.8043	23.80166	23.8043	0
2024-05-22 16:15:00	23.8043	23.80299	23.8043	0
2024-05-22 16:20:00	23.8177	23.80499	23.8177	0
2024-05-22 16:25:00	23.8177	23.80766	23.8177	0
2024-05-22 16:30:00	23.8177	23.81033	23.8177	0
2024-05-22 16:35:00	23.811	23.811	23.811	0
2024-05-22 16:40:00	23.8243	23.813	23.8243	0
2024-05-22 16:45:00	23.8177	23.81434	23.8177	0
2024-05-22 16:50:00	23.811	23.81434	23.811	0
2024-05-22 16:55:00	23.8177	23.81434	23.8177	0
2024-05-22 17:00:00	23.8177	23.81568	23.8177	0
2024-05-22 17:05:00	23.8177	23.81702	23.8177	0
2024-05-22 17:10:00	23.8177	23.81702	23.8177	0
2024-05-22 17:15:00	23.8243	23.81768	23.8243	0
2024-05-22 17:20:00	23.8177	23.81768	23.8177	0
2024-05-22 17:25:00	23.8177	23.81835	23.8177	0
2024-05-22 17:30:00	23.8177	23.81769	23.8177	0
2024-05-22 17:35:00	23.8243	23.81835	23.8243	0
2024-05-22 17:40:00	23.8177	23.81902	23.8177	0
2024-05-22 17:45:00	23.8177	23.81902	23.8177	0
2024-05-22 17:50:00	23.8243	23.81968	23.8243	0
2024-05-22 17:55:00	23.8177	23.81968	23.8177	0
2024-05-22 18:00:00	23.811	23.81901	23.811	0
2024-05-22 18:05:00	23.8177	23.81835	23.8177	0
2024-05-22 18:10:00	23.8243	23.81901	23.8243	0
2024-05-22 18:15:00	23.811	23.81834	23.811	0
2024-05-22 18:20:00	23.8243	23.819	23.8243	0
2024-05-22 18:25:00	23.8443	23.821	23.8443	0
2024-05-22 18:30:00	23.8377	23.823	23.8377	0
2024-05-22 18:35:00	23.831	23.82433	23.831	0
2024-05-22 18:40:00	23.8243	23.82433	23.8243	0
2024-05-22 18:45:00	23.831	23.82566	23.831	0
2024-05-22 18:50:00	23.831	23.82766	23.831	0
2024-05-22 18:55:00	23.8243	23.82832	23.8243	0
2024-05-22 19:00:00	23.8177	23.82766	23.8177	0
2024-05-22 19:05:00	23.8243	23.82899	23.8243	0
2024-05-22 19:10:00	23.8243	23.82899	23.8243	0
2024-05-22 19:15:00	23.8177	23.82633	23.8177	0
2024-05-22 19:20:00	23.8243	23.82499	23.8243	0
2024-05-22 19:25:00	23.8177	23.82366	23.8177	0
2024-05-22 19:30:00	23.811	23.82233	23.811	0
2024-05-22 19:35:00	23.8177	23.821	23.8177	0
2024-05-22 19:40:00	23.831	23.821	23.831	0
2024-05-22 19:45:00	23.8243	23.821	23.8243	0
2024-05-22 19:50:00	23.8177	23.821	23.8177	0
2024-05-22 19:55:00	23.8177	23.82034	23.8177	0
2024-05-22 20:00:00	23.8243	23.82034	23.8243	0
2024-05-22 20:05:00	23.8177	23.82034	23.8177	0
2024-05-22 20:10:00	23.811	23.81901	23.811	0
2024-05-22 20:15:00	23.8177	23.81901	23.8177	0
2024-05-22 20:20:00	23.8177	23.81968	23.8177	0
2024-05-22 20:25:00	23.811	23.81901	23.811	0
2024-05-22 20:30:00	23.8177	23.81768	23.8177	0
2024-05-22 20:35:00	23.8177	23.81702	23.8177	0
2024-05-22 20:40:00	23.8177	23.81702	23.8177	0
2024-05-22 20:45:00	23.8043	23.81568	23.8043	0
2024-05-22 20:50:00	23.8177	23.81502	23.8177	0
2024-05-22 20:55:00	23.8177	23.81502	23.8177	0
2024-05-22 21:00:00	23.8043	23.81435	23.8043	0
2024-05-22 21:05:00	23.8177	23.81435	23.8177	0
2024-05-22 21:10:00	23.8177	23.81435	23.8177	0
2024-05-22 21:15:00	23.811	23.81435	23.811	0
2024-05-22 21:20:00	23.8043	23.81301	23.8043	0
2024-05-22 21:25:00	23.811	23.81234	23.811	0
2024-05-22 21:30:00	23.8177	23.81234	23.8177	0
2024-05-22 21:35:00	23.8043	23.81234	23.8043	0
2024-05-22 21:40:00	23.8177	23.81234	23.8177	0
2024-05-22 21:45:00	23.8377	23.81434	23.8377	0
2024-05-22 21:50:00	23.831	23.81701	23.831	0
2024-05-22 21:55:00	23.8243	23.81767	23.8243	0
2024-05-22 22:00:00	23.8177	23.81767	23.8177	0
2024-05-22 22:05:00	23.831	23.81967	23.831	0
2024-05-22 22:10:00	23.8243	23.82167	23.8243	0
2024-05-22 22:15:00	23.8177	23.82234	23.8177	0
2024-05-22 22:20:00	23.8177	23.82234	23.8177	0
2024-05-22 22:25:00	23.8243	23.82434	23.8243	0
2024-05-22 22:30:00	23.8243	23.825	23.8243	0
2024-05-22 22:35:00	23.8177	23.823	23.8177	0
2024-05-22 22:40:00	23.8177	23.82167	23.8177	0
2024-05-22 22:45:00	23.8243	23.82167	23.8243	0
2024-05-22 22:50:00	23.8177	23.82167	23.8177	0
2024-05-22 22:55:00	23.8177	23.82034	23.8177	0
2024-05-22 23:00:00	23.8177	23.81968	23.8177	0
2024-05-22 23:05:00	23.8177	23.81968	23.8177	0
2024-05-22 23:10:00	23.811	23.81901	23.811	0
2024-05-22 23:15:00	23.811	23.81768	23.811	0
2024-05-22 23:20:00	23.8177	23.81702	23.8177	0
2024-05-22 23:25:00	23.8177	23.81702	23.8177	0
2024-05-22 23:30:00	23.811	23.81635	23.811	0
2024-05-22 23:35:00	23.8043	23.81435	23.8043	0
2024-05-22 23:40:00	23.8177	23.81435	23.8177	0
2024-05-22 23:45:00	23.8177	23.81435	23.8177	0
2024-05-22 23:50:00	23.811	23.81368	23.811	0
2024-05-22 23:55:00	23.811	23.81301	23.811	0
2024-05-23 00:00:00	23.811	23.81301	23.811	0
2024-05-23 00:05:00	23.8043	23.81234	23.8043	0
2024-05-23 00:10:00	23.8043	23.811	23.8043	0
2024-05-23 00:15:00	23.811	23.81033	23.811	0
2024-05-23 00:20:00	23.8043	23.80966	23.8043	0
2024-05-23 00:25:00	23.8043	23.80966	23.8043	0
2024-05-23 00:30:00	23.811	23.80899	23.811	0
2024-05-23 00:35:00	23.8177	23.80899	23.8177	0
2024-05-23 00:40:00	23.8043	23.80832	23.8043	0
2024-05-23 00:45:00	23.8043	23.80765	23.8043	0
2024-05-23 00:50:00	23.811	23.80765	23.811	0
2024-05-23 00:55:00	23.8043	23.80765	23.8043	0
2024-05-23 01:00:00	23.8043	23.80765	23.8043	0
2024-05-23 01:05:00	23.8043	23.80698	23.8043	0
2024-05-23 01:10:00	23.811	23.80765	23.811	0
2024-05-23 01:15:00	23.8043	23.80765	23.8043	0
2024-05-23 01:20:00	23.8043	23.80698	23.8043	0
2024-05-23 01:25:00	23.8043	23.80564	23.8043	0
2024-05-23 01:30:00	23.8043	23.80564	23.8043	0
2024-05-23 01:35:00	23.7977	23.80498	23.7977	0
2024-05-23 01:40:00	23.8043	23.80431	23.8043	0
2024-05-23 01:45:00	23.8043	23.80431	23.8043	0
2024-05-23 01:50:00	23.7977	23.80365	23.7977	0
2024-05-23 01:55:00	23.791	23.80232	23.791	0
2024-05-23 02:00:00	23.7977	23.80099	23.7977	0
2024-05-23 02:05:00	23.7977	23.80033	23.7977	0
2024-05-23 02:10:00	23.791	23.799	23.791	0
2024-05-23 02:15:00	23.7977	23.79834	23.7977	0
2024-05-23 02:20:00	23.8043	23.79834	23.8043	0
2024-05-23 02:25:00	23.8043	23.799	23.8043	0
2024-05-23 02:30:00	23.7977	23.79834	23.7977	0
2024-05-23 02:35:00	23.7977	23.79768	23.7977	0
2024-05-23 02:40:00	23.8043	23.79834	23.8043	0
2024-05-23 02:45:00	23.7977	23.79901	23.7977	0
2024-05-23 02:50:00	23.791	23.79834	23.791	0
2024-05-23 02:55:00	23.8043	23.799	23.8043	0
2024-05-23 03:00:00	23.8043	23.80033	23.8043	0
2024-05-23 03:05:00	23.8043	23.80099	23.8043	0
2024-05-23 03:10:00	23.791	23.79966	23.791	0
2024-05-23 03:15:00	23.8243	23.80166	23.8243	0
2024-05-23 03:20:00	23.8243	23.80432	23.8243	0
2024-05-23 03:25:00	23.8177	23.80632	23.8177	0
2024-05-23 03:30:00	23.811	23.80699	23.811	0
2024-05-23 03:35:00	23.8043	23.80765	23.8043	0
2024-05-23 03:40:00	23.8243	23.81098	23.8243	0
2024-05-23 03:45:00	23.8177	23.81232	23.8177	0
2024-05-23 03:50:00	23.811	23.81299	23.811	0
2024-05-23 03:55:00	23.8043	23.81299	23.8043	0
2024-05-23 04:00:00	23.831	23.81699	23.831	0
2024-05-23 04:05:00	23.831	23.81766	23.831	0
2024-05-23 04:10:00	23.831	23.81833	23.831	0
2024-05-23 04:15:00	23.8177	23.81833	23.8177	0
2024-05-23 04:20:00	23.811	23.81833	23.811	0
2024-05-23 04:25:00	23.8243	23.82033	23.8243	0
2024-05-23 04:30:00	23.8177	23.81967	23.8177	0
2024-05-23 04:35:00	23.811	23.819	23.811	0
2024-05-23 04:40:00	23.811	23.819	23.811	0
2024-05-23 04:45:00	23.811	23.81967	23.811	0
2024-05-23 04:50:00	23.8043	23.817	23.8043	0
2024-05-23 04:55:00	23.8043	23.81433	23.8043	0
2024-05-23 05:00:00	23.811	23.81233	23.811	0
2024-05-23 05:05:00	23.8043	23.81099	23.8043	0
2024-05-23 05:10:00	23.7977	23.80966	23.7977	0
2024-05-23 05:15:00	23.7977	23.807	23.7977	0
2024-05-23 05:20:00	23.8043	23.80566	23.8043	0
2024-05-23 05:25:00	23.7977	23.80433	23.7977	0
2024-05-23 05:30:00	23.791	23.80233	23.791	0
2024-05-23 05:35:00	23.8043	23.80166	23.8043	0
2024-05-23 05:40:00	23.8043	23.80166	23.8043	0
2024-05-23 05:45:00	23.791	23.80033	23.791	0
2024-05-23 05:50:00	23.8043	23.79966	23.8043	0
2024-05-23 05:55:00	23.811	23.80033	23.811	0
2024-05-23 06:00:00	23.8043	23.80099	23.8043	0
2024-05-23 06:05:00	23.7643	23.79765	23.7643	0
2024-05-23 06:10:00	23.7109	23.78831	23.7109	0
2024-05-23 06:15:00	23.6576	23.7743	23.6576	0
2024-05-23 06:20:00	23.6176	23.75696	23.6176	0
2024-05-23 06:25:00	23.6042	23.73695	23.6042	0
2024-05-23 06:30:00	23.6042	23.71694	23.6042	0
2024-05-23 06:35:00	23.6509	23.70293	23.6509	0
2024-05-23 06:40:00	23.6976	23.69226	23.6976	0
2024-05-23 06:45:00	23.7376	23.68492	23.7376	0
2024-05-23 06:50:00	23.7443	23.67892	23.7443	0
2024-05-23 06:55:00	23.751	23.67759	23.751	0
2024-05-23 07:00:00	23.751	23.6816	23.751	0
2024-05-23 07:05:00	23.7576	23.6916	23.7576	0
2024-05-23 07:10:00	23.7643	23.70627	23.7643	0
2024-05-23 07:15:00	23.7643	23.72228	23.7643	0
2024-05-23 07:20:00	23.7643	23.73829	23.7643	0
2024-05-23 07:25:00	23.791	23.7523	23.791	0
2024-05-23 07:30:00	23.791	23.76164	23.791	0
2024-05-23 07:35:00	23.791	23.76698	23.791	0
2024-05-23 07:40:00	23.791	23.77165	23.791	0
2024-05-23 07:45:00	23.7643	23.77298	23.7643	0
2024-05-23 07:50:00	23.6976	23.76764	23.6976	0
2024-05-23 07:55:00	23.7243	23.76431	23.7243	0
2024-05-23 08:00:00	23.751	23.76298	23.751	0
2024-05-23 08:05:00	23.7776	23.76431	23.7776	0
2024-05-23 08:10:00	23.7776	23.76564	23.7776	0
2024-05-23 08:15:00	23.771	23.76364	23.771	0
2024-05-23 08:20:00	23.771	23.76164	23.771	0
2024-05-23 08:25:00	23.7043	23.75297	23.7043	0
2024-05-23 08:30:00	23.7243	23.7463	23.7243	0
2024-05-23 08:35:00	23.7576	23.74563	23.7576	0
2024-05-23 08:40:00	23.7776	23.75363	23.7776	0
2024-05-23 08:45:00	23.7776	23.75896	23.7776	0
2024-05-23 08:50:00	23.7776	23.76162	23.7776	0
2024-05-23 08:55:00	23.8043	23.76429	23.8043	0
2024-05-23 09:00:00	23.8043	23.76696	23.8043	0
2024-05-23 09:05:00	23.8043	23.77029	23.8043	0
2024-05-23 09:10:00	23.7977	23.77296	23.7977	0
2024-05-23 09:15:00	23.8043	23.78296	23.8043	0
2024-05-23 09:20:00	23.8177	23.7923	23.8177	0
2024-05-23 09:25:00	23.8043	23.79697	23.8043	0
2024-05-23 09:30:00	23.811	23.80031	23.811	0
2024-05-23 09:35:00	23.8177	23.80432	23.8177	0
2024-05-23 09:40:00	23.8177	23.80833	23.8177	0
2024-05-23 09:45:00	23.8177	23.80967	23.8177	0
2024-05-23 09:50:00	23.8177	23.81101	23.8177	0
2024-05-23 09:55:00	23.8243	23.81301	23.8243	0
2024-05-23 10:00:00	23.8243	23.81567	23.8243	0
2024-05-23 10:05:00	23.8177	23.81701	23.8177	0
2024-05-23 10:10:00	23.8243	23.81767	23.8243	0
2024-05-23 10:15:00	23.8177	23.81901	23.8177	0
2024-05-23 10:20:00	23.8243	23.82034	23.8243	0
2024-05-23 10:25:00	23.8443	23.823	23.8443	0
2024-05-23 10:30:00	23.8577	23.827	23.8577	0
2024-05-23 10:35:00	23.8577	23.831	23.8577	0
2024-05-23 10:40:00	23.851	23.83433	23.851	0
2024-05-23 10:45:00	23.851	23.837	23.851	0
2024-05-23 10:50:00	23.8643	23.841	23.8643	0
2024-05-23 10:55:00	23.8577	23.845	23.8577	0
2024-05-23 11:00:00	23.851	23.84767	23.851	0
2024-05-23 11:05:00	23.8443	23.85033	23.8443	0
2024-05-23 11:10:00	23.8577	23.85367	23.8577	0
2024-05-23 11:15:00	23.8577	23.85501	23.8577	0
2024-05-23 11:20:00	23.8443	23.85367	23.8443	0
2024-05-23 11:25:00	23.851	23.853	23.851	0
2024-05-23 11:30:00	23.8577	23.85367	23.8577	0
2024-05-23 11:35:00	23.851	23.85367	23.851	0
2024-05-23 11:40:00	23.8177	23.84901	23.8177	0
2024-05-23 11:45:00	23.831	23.84634	23.831	0
2024-05-23 11:50:00	23.8377	23.84501	23.8377	0
2024-05-23 11:55:00	23.831	23.84368	23.831	0
2024-05-23 12:00:00	23.831	23.84101	23.831	0
2024-05-23 12:05:00	23.8377	23.83901	23.8377	0
2024-05-23 12:10:00	23.831	23.83768	23.831	0
2024-05-23 12:15:00	23.8243	23.83501	23.8243	0
2024-05-23 12:20:00	23.831	23.83234	23.831	0
2024-05-23 12:25:00	23.831	23.83034	23.831	0
2024-05-23 12:30:00	23.8243	23.831	23.8243	0
2024-05-23 12:35:00	23.8243	23.83033	23.8243	0
2024-05-23 12:40:00	23.8377	23.83033	23.8377	0
2024-05-23 12:45:00	23.831	23.83033	23.831	0
2024-05-23 12:50:00	23.8177	23.829	23.8177	0
2024-05-23 12:55:00	23.8443	23.82966	23.8443	0
2024-05-23 13:00:00	23.851	23.83166	23.851	0
2024-05-23 13:05:00	23.831	23.83233	23.831	0
2024-05-23 13:10:00	23.831	23.83233	23.831	0
2024-05-23 13:15:00	23.831	23.83233	23.831	0
2024-05-23 13:20:00	23.8443	23.83433	23.8443	0
2024-05-23 13:25:00	23.8377	23.83567	23.8377	0
2024-05-23 13:30:00	23.831	23.835	23.831	0
2024-05-23 13:35:00	23.8377	23.83567	23.8377	0
2024-05-23 13:40:00	23.8443	23.83833	23.8443	0
2024-05-23 13:45:00	23.811	23.835	23.811	0
2024-05-23 13:50:00	23.7376	23.82366	23.7376	0
2024-05-23 13:55:00	23.7043	23.81099	23.7043	0
2024-05-23 14:00:00	23.7109	23.79898	23.7109	0
2024-05-23 14:05:00	23.7043	23.78631	23.7043	0
2024-05-23 14:10:00	23.6709	23.76897	23.6709	0
2024-05-23 14:15:00	23.6376	23.74896	23.6376	0
2024-05-23 14:20:00	23.6176	23.72762	23.6176	0
2024-05-23 14:25:00	23.6109	23.70494	23.6109	0
2024-05-23 14:30:00	23.5776	23.67827	23.5776	0
2024-05-23 14:35:00	23.5575	23.65292	23.5575	0
2024-05-23 14:40:00	23.5375	23.63291	23.5375	0
2024-05-23 14:45:00	23.5375	23.61623	23.5375	0
2024-05-23 14:50:00	23.5442	23.59956	23.5442	0
2024-05-23 14:55:00	23.6109	23.59022	23.6109	0
2024-05-23 15:00:00	23.6576	23.58889	23.6576	0
2024-05-23 15:05:00	23.6909	23.59422	23.6909	0
2024-05-23 15:10:00	23.7043	23.60289	23.7043	0
2024-05-23 15:15:00	23.7176	23.61356	23.7176	0
2024-05-23 15:20:00	23.7376	23.62956	23.7376	0
2024-05-23 15:25:00	23.7443	23.64824	23.7443	0
2024-05-23 15:30:00	23.7443	23.66892	23.7443	0
2024-05-23 15:35:00	23.751	23.69027	23.751	0
2024-05-23 15:40:00	23.7643	23.71228	23.7643	0
2024-05-23 15:45:00	23.771	23.72829	23.771	0
2024-05-23 15:50:00	23.771	23.73963	23.771	0
2024-05-23 15:55:00	23.791	23.74964	23.791	0
2024-05-23 16:00:00	23.8043	23.75964	23.8043	0
2024-05-23 16:05:00	23.7977	23.76765	23.7977	0
2024-05-23 16:10:00	23.7977	23.77366	23.7977	0
2024-05-23 16:15:00	23.8243	23.78166	23.8243	0
2024-05-23 16:20:00	23.831	23.79033	23.831	0
2024-05-23 16:25:00	23.831	23.79833	23.831	0
2024-05-23 16:30:00	23.831	23.805	23.831	0
2024-05-23 16:35:00	23.831	23.811	23.831	0
2024-05-23 16:40:00	23.8443	23.81833	23.8443	0
2024-05-23 16:45:00	23.8443	23.82366	23.8443	0
2024-05-23 16:50:00	23.8377	23.827	23.8377	0
2024-05-23 16:55:00	23.831	23.83033	23.831	0
2024-05-23 17:00:00	23.8443	23.83499	23.8443	0
2024-05-23 17:05:00	23.8377	23.83633	23.8377	0
2024-05-23 17:10:00	23.8377	23.837	23.8377	0
2024-05-23 17:15:00	23.8443	23.83833	23.8443	0
2024-05-23 17:20:00	23.8577	23.841	23.8577	0
2024-05-23 17:25:00	23.851	23.843	23.851	0
2024-05-23 17:30:00	23.8443	23.843	23.8443	0
2024-05-23 17:35:00	23.851	23.84367	23.851	0
2024-05-23 17:40:00	23.851	23.845	23.851	0
2024-05-23 17:45:00	23.851	23.847	23.851	0
2024-05-23 17:50:00	23.8443	23.847	23.8443	0
2024-05-23 17:55:00	23.8577	23.849	23.8577	0
2024-05-23 18:00:00	23.851	23.85033	23.851	0
2024-05-23 18:05:00	23.8443	23.85033	23.8443	0
2024-05-23 18:10:00	23.871	23.85166	23.871	0
2024-05-23 18:15:00	23.871	23.85366	23.871	0
2024-05-23 18:20:00	23.871	23.85633	23.871	0
2024-05-23 18:25:00	23.8577	23.857	23.8577	0
2024-05-23 18:30:00	23.8577	23.85767	23.8577	0
2024-05-23 18:35:00	23.871	23.85967	23.871	0
2024-05-23 18:40:00	23.8643	23.86167	23.8643	0
2024-05-23 18:45:00	23.8577	23.86167	23.8577	0
2024-05-23 18:50:00	23.8577	23.86234	23.8577	0
2024-05-23 18:55:00	23.871	23.86501	23.871	0
2024-05-23 19:00:00	23.8643	23.86434	23.8643	0
2024-05-23 19:05:00	23.8577	23.86301	23.8577	0
2024-05-23 19:10:00	23.871	23.86301	23.871	0
2024-05-23 19:15:00	23.871	23.86434	23.871	0
2024-05-23 19:20:00	23.8577	23.86434	23.8577	0
2024-05-23 19:25:00	23.8577	23.86301	23.8577	0
2024-05-23 19:30:00	23.871	23.86368	23.871	0
2024-05-23 19:35:00	23.871	23.86501	23.871	0
2024-05-23 19:40:00	23.871	23.86634	23.871	0
2024-05-23 19:45:00	23.871	23.86634	23.871	0
2024-05-23 19:50:00	23.8844	23.86835	23.8844	0
2024-05-23 19:55:00	23.8777	23.87035	23.8777	0
2024-05-23 20:00:00	23.871	23.87035	23.871	0
2024-05-23 20:05:00	23.871	23.87035	23.871	0
2024-05-23 20:10:00	23.8844	23.87302	23.8844	0
2024-05-23 20:15:00	23.8844	23.87569	23.8844	0
2024-05-23 20:20:00	23.871	23.87569	23.871	0
2024-05-23 20:25:00	23.871	23.87569	23.871	0
2024-05-23 20:30:00	23.8777	23.87636	23.8777	0
2024-05-23 20:35:00	23.871	23.87636	23.871	0
2024-05-23 20:40:00	23.871	23.87502	23.871	0
2024-05-23 20:45:00	23.871	23.87435	23.871	0
2024-05-23 20:50:00	23.8777	23.87502	23.8777	0
2024-05-23 20:55:00	23.871	23.87502	23.871	0
2024-05-23 21:00:00	23.8643	23.87301	23.8643	0
2024-05-23 21:05:00	23.871	23.87167	23.871	0
2024-05-23 21:10:00	23.871	23.87167	23.871	0
2024-05-23 21:15:00	23.871	23.87167	23.871	0
2024-05-23 21:20:00	23.8643	23.87033	23.8643	0
2024-05-23 21:25:00	23.871	23.87033	23.871	0
2024-05-23 21:30:00	23.871	23.87033	23.871	0
2024-05-23 21:35:00	23.8643	23.86966	23.8643	0
2024-05-23 21:40:00	23.8577	23.86766	23.8577	0
2024-05-23 21:45:00	23.871	23.86766	23.871	0
2024-05-23 21:50:00	23.871	23.86833	23.871	0
2024-05-23 21:55:00	23.8643	23.86766	23.8643	0
2024-05-23 22:00:00	23.8577	23.86633	23.8577	0
2024-05-23 22:05:00	23.871	23.86633	23.871	0
2024-05-23 22:10:00	23.871	23.867	23.871	0
2024-05-23 22:15:00	23.8577	23.86567	23.8577	0
2024-05-23 22:20:00	23.8577	23.86434	23.8577	0
2024-05-23 22:25:00	23.871	23.86501	23.871	0
2024-05-23 22:30:00	23.8577	23.86501	23.8577	0
2024-05-23 22:35:00	23.8577	23.86368	23.8577	0
2024-05-23 22:40:00	23.8643	23.86301	23.8643	0
2024-05-23 22:45:00	23.8643	23.86301	23.8643	0
2024-05-23 22:50:00	23.8577	23.86301	23.8577	0
2024-05-23 22:55:00	23.851	23.86101	23.851	0
2024-05-23 23:00:00	23.8577	23.85968	23.8577	0
2024-05-23 23:05:00	23.8577	23.85968	23.8577	0
2024-05-23 23:10:00	23.8577	23.85968	23.8577	0
2024-05-23 23:15:00	23.851	23.85768	23.851	0
2024-05-23 23:20:00	23.8577	23.85768	23.8577	0
2024-05-23 23:25:00	23.8577	23.85768	23.8577	0
2024-05-23 23:30:00	23.851	23.85635	23.851	0
2024-05-23 23:35:00	23.8577	23.85569	23.8577	0
2024-05-23 23:40:00	23.8577	23.85569	23.8577	0
2024-05-23 23:45:00	23.8577	23.85636	23.8577	0
2024-05-23 23:50:00	23.851	23.85569	23.851	0
2024-05-23 23:55:00	23.8577	23.85569	23.8577	0
2024-05-24 00:00:00	23.8577	23.85569	23.8577	0
2024-05-24 00:05:00	23.8577	23.85636	23.8577	0
2024-05-24 00:10:00	23.851	23.85569	23.851	0
2024-05-24 00:15:00	23.8577	23.85569	23.8577	0
2024-05-24 00:20:00	23.8777	23.85836	23.8777	0
2024-05-24 00:25:00	23.871	23.85969	23.871	0
2024-05-24 00:30:00	23.8577	23.85969	23.8577	0
2024-05-24 00:35:00	23.8577	23.85969	23.8577	0
2024-05-24 00:40:00	23.871	23.86169	23.871	0
2024-05-24 00:45:00	23.871	23.86302	23.871	0
2024-05-24 00:50:00	23.8577	23.86302	23.8577	0
2024-05-24 00:55:00	23.8577	23.86302	23.8577	0
2024-05-24 01:00:00	23.8577	23.86369	23.8577	0
2024-05-24 01:05:00	23.8577	23.86369	23.8577	0
2024-05-24 01:10:00	23.8577	23.86169	23.8577	0
2024-05-24 01:15:00	23.8577	23.86036	23.8577	0
2024-05-24 01:20:00	23.8577	23.86036	23.8577	0
2024-05-24 01:25:00	23.8577	23.86036	23.8577	0
2024-05-24 01:30:00	23.851	23.85836	23.851	0
2024-05-24 01:35:00	23.851	23.85636	23.851	0
2024-05-24 01:40:00	23.8577	23.85636	23.8577	0
2024-05-24 01:45:00	23.8577	23.85636	23.8577	0
2024-05-24 01:50:00	23.851	23.85569	23.851	0
2024-05-24 01:55:00	23.8577	23.85569	23.8577	0
2024-05-24 02:00:00	23.8577	23.85569	23.8577	0
2024-05-24 02:05:00	23.851	23.85502	23.851	0
2024-05-24 02:10:00	23.8443	23.85368	23.8443	0
2024-05-24 02:15:00	23.851	23.85301	23.851	0
2024-05-24 02:20:00	23.851	23.85301	23.851	0
2024-05-24 02:25:00	23.8443	23.85234	23.8443	0
2024-05-24 02:30:00	23.851	23.85167	23.851	0
2024-05-24 02:35:00	23.871	23.853	23.871	0
2024-05-24 02:40:00	23.8643	23.85433	23.8643	0
2024-05-24 02:45:00	23.8577	23.85433	23.8577	0
2024-05-24 02:50:00	23.851	23.85366	23.851	0
2024-05-24 02:55:00	23.8577	23.85433	23.8577	0
2024-05-24 03:00:00	23.8577	23.85567	23.8577	0
2024-05-24 03:05:00	23.851	23.85567	23.851	0
2024-05-24 03:10:00	23.8443	23.855	23.8443	0
2024-05-24 03:15:00	23.851	23.85567	23.851	0
2024-05-24 03:20:00	23.8443	23.855	23.8443	0
2024-05-24 03:25:00	23.8443	23.85233	23.8443	0
2024-05-24 03:30:00	23.851	23.851	23.851	0
2024-05-24 03:35:00	23.851	23.85033	23.851	0
2024-05-24 03:40:00	23.8443	23.84966	23.8443	0
2024-05-24 03:45:00	23.8377	23.84766	23.8377	0
2024-05-24 03:50:00	23.8577	23.84766	23.8577	0
2024-05-24 03:55:00	23.8577	23.84833	23.8577	0
2024-05-24 04:00:00	23.851	23.849	23.851	0
2024-05-24 04:05:00	23.8443	23.84833	23.8443	0
2024-05-24 04:10:00	23.8443	23.84833	23.8443	0
2024-05-24 04:15:00	23.851	23.849	23.851	0
2024-05-24 04:20:00	23.8443	23.84833	23.8443	0
2024-05-24 04:25:00	23.8443	23.84766	23.8443	0
2024-05-24 04:30:00	23.851	23.84833	23.851	0
2024-05-24 04:35:00	23.851	23.84966	23.851	0
2024-05-24 04:40:00	23.8443	23.84832	23.8443	0
2024-05-24 04:45:00	23.8377	23.84632	23.8377	0
2024-05-24 04:50:00	23.8443	23.84565	23.8443	0
2024-05-24 04:55:00	23.8443	23.84565	23.8443	0
2024-05-24 05:00:00	23.8443	23.84565	23.8443	0
2024-05-24 05:05:00	23.8443	23.84498	23.8443	0
2024-05-24 05:10:00	23.851	23.84565	23.851	0
2024-05-24 05:15:00	23.8443	23.84565	23.8443	0
2024-05-24 05:20:00	23.8377	23.84432	23.8377	0
2024-05-24 05:25:00	23.831	23.84232	23.831	0
2024-05-24 05:30:00	23.8177	23.83966	23.8177	0
2024-05-24 05:35:00	23.831	23.83899	23.831	0
2024-05-24 05:40:00	23.8377	23.83833	23.8377	0
2024-05-24 05:45:00	23.8443	23.83833	23.8443	0
2024-05-24 05:50:00	23.831	23.837	23.831	0
2024-05-24 05:55:00	23.831	23.83567	23.831	0
2024-05-24 06:00:00	23.8443	23.835	23.8443	0
2024-05-24 06:05:00	23.7776	23.82833	23.7776	0
2024-05-24 06:10:00	23.7243	23.81699	23.7243	0
2024-05-24 06:15:00	23.7043	23.80432	23.7043	0
2024-05-24 06:20:00	23.7109	23.79364	23.7109	0
2024-05-24 06:25:00	23.7176	23.7823	23.7176	0
2024-05-24 06:30:00	23.7109	23.76962	23.7109	0
2024-05-24 06:35:00	23.6709	23.75228	23.6709	0
2024-05-24 06:40:00	23.6176	23.73094	23.6176	0
2024-05-24 06:45:00	23.5842	23.70626	23.5842	0
2024-05-24 06:50:00	23.5976	23.68159	23.5976	0
2024-05-24 06:55:00	23.6776	23.67159	23.6776	0
2024-05-24 07:00:00	23.7243	23.67159	23.7243	0
2024-05-24 07:05:00	23.7443	23.67559	23.7443	0
2024-05-24 07:10:00	23.7443	23.67893	23.7443	0
2024-05-24 07:15:00	23.751	23.68227	23.751	0
2024-05-24 07:20:00	23.771	23.68828	23.771	0
2024-05-24 07:25:00	23.7576	23.69695	23.7576	0
2024-05-24 07:30:00	23.7443	23.70962	23.7443	0
2024-05-24 07:35:00	23.7776	23.72896	23.7776	0
2024-05-24 07:40:00	23.791	23.7483	23.791	0
2024-05-24 07:45:00	23.7776	23.7583	23.7776	0
2024-05-24 07:50:00	23.7776	23.76363	23.7776	0
2024-05-24 07:55:00	23.8043	23.76963	23.8043	0
2024-05-24 08:00:00	23.7977	23.77497	23.7977	0
2024-05-24 08:05:00	23.7977	23.77964	23.7977	0
2024-05-24 08:10:00	23.8043	23.78297	23.8043	0
2024-05-24 08:15:00	23.811	23.78831	23.811	0
2024-05-24 08:20:00	23.8043	23.79431	23.8043	0
2024-05-24 08:25:00	23.8043	23.79698	23.8043	0
2024-05-24 08:30:00	23.8177	23.79965	23.8177	0
2024-05-24 08:35:00	23.8177	23.80366	23.8177	0
2024-05-24 08:40:00	23.811	23.807	23.811	0
2024-05-24 08:45:00	23.8177	23.80834	23.8177	0
2024-05-24 08:50:00	23.8377	23.81234	23.8377	0
2024-05-24 08:55:00	23.831	23.81567	23.831	0
2024-05-24 09:00:00	23.8243	23.81767	23.8243	0
2024-05-24 09:05:00	23.8243	23.819	23.8243	0
2024-05-24 09:10:00	23.8377	23.82234	23.8377	0
2024-05-24 09:15:00	23.8377	23.82568	23.8377	0
2024-05-24 09:20:00	23.831	23.82701	23.831	0
2024-05-24 09:25:00	23.831	23.82834	23.831	0
2024-05-24 09:30:00	23.851	23.83234	23.851	0
2024-05-24 09:35:00	23.8377	23.83434	23.8377	0
2024-05-24 09:40:00	23.831	23.83367	23.831	0
2024-05-24 09:45:00	23.8377	23.83434	23.8377	0
2024-05-24 09:50:00	23.8443	23.83634	23.8443	0
2024-05-24 09:55:00	23.8377	23.83768	23.8377	0
2024-05-24 10:00:00	23.831	23.83701	23.831	0
2024-05-24 10:05:00	23.8443	23.83767	23.8443	0
2024-05-24 10:10:00	23.8443	23.839	23.8443	0
2024-05-24 10:15:00	23.8377	23.83967	23.8377	0
2024-05-24 10:20:00	23.8377	23.83834	23.8377	0
2024-05-24 10:25:00	23.8577	23.84034	23.8577	0
2024-05-24 10:30:00	23.851	23.84234	23.851	0
2024-05-24 10:35:00	23.8443	23.843	23.8443	0
2024-05-24 10:40:00	23.8443	23.843	23.8443	0
2024-05-24 10:45:00	23.8577	23.845	23.8577	0
2024-05-24 10:50:00	23.8577	23.84767	23.8577	0
2024-05-24 10:55:00	23.811	23.84434	23.811	0
2024-05-24 11:00:00	23.8177	23.84168	23.8177	0
2024-05-24 11:05:00	23.8377	23.84168	23.8377	0
2024-05-24 11:10:00	23.8443	23.84234	23.8443	0
2024-05-24 11:15:00	23.831	23.83967	23.831	0
2024-05-24 11:20:00	23.8443	23.839	23.8443	0
2024-05-24 11:25:00	23.851	23.83967	23.851	0
2024-05-24 11:30:00	23.8243	23.83767	23.8243	0
2024-05-24 11:35:00	23.8243	23.83433	23.8243	0
2024-05-24 11:40:00	23.831	23.83166	23.831	0
2024-05-24 11:45:00	23.8443	23.83499	23.8443	0
2024-05-24 11:50:00	23.8243	23.83565	23.8243	0
2024-05-24 11:55:00	23.7576	23.82764	23.7576	0
2024-05-24 12:00:00	23.8043	23.82364	23.8043	0
2024-05-24 12:05:00	23.791	23.81964	23.791	0
2024-05-24 12:10:00	23.7443	23.80964	23.7443	0
2024-05-24 12:15:00	23.7576	23.8003	23.7576	0
2024-05-24 12:20:00	23.811	23.79897	23.811	0
2024-05-24 12:25:00	23.831	23.79964	23.831	0
2024-05-24 12:30:00	23.831	23.79964	23.831	0
2024-05-24 12:35:00	23.8243	23.79764	23.8243	0
2024-05-24 12:40:00	23.831	23.79831	23.831	0
2024-05-24 12:45:00	23.8377	23.80632	23.8377	0
2024-05-24 12:50:00	23.831	23.80899	23.831	0
2024-05-24 12:55:00	23.831	23.81299	23.831	0
2024-05-24 13:00:00	23.851	23.82366	23.851	0
2024-05-24 13:05:00	23.8443	23.83233	23.8443	0
2024-05-24 13:10:00	23.8443	23.83566	23.8443	0
2024-05-24 13:15:00	23.8377	23.83633	23.8377	0
2024-05-24 13:20:00	23.8177	23.835	23.8177	0
2024-05-24 13:25:00	23.8177	23.83434	23.8177	0
2024-05-24 13:30:00	23.831	23.83434	23.831	0
2024-05-24 13:35:00	23.8577	23.83634	23.8577	0
2024-05-24 13:40:00	23.8443	23.83767	23.8443	0
2024-05-24 13:45:00	23.7643	23.831	23.7643	0
2024-05-24 13:50:00	23.7443	23.82033	23.7443	0
2024-05-24 13:55:00	23.7243	23.80833	23.7243	0
2024-05-24 14:00:00	23.6709	23.79099	23.6709	0
2024-05-24 14:05:00	23.6309	23.77031	23.6309	0
2024-05-24 14:10:00	23.6709	23.75563	23.6709	0
2024-05-24 14:15:00	23.751	23.74896	23.751	0
2024-05-24 14:20:00	23.7776	23.74362	23.7776	0
2024-05-24 14:25:00	23.7843	23.73628	23.7843	0
2024-05-24 14:30:00	23.7977	23.73162	23.7977	0
2024-05-24 14:35:00	23.831	23.73829	23.831	0
2024-05-24 14:40:00	23.831	23.74696	23.831	0
2024-05-24 14:45:00	23.8243	23.75696	23.8243	0
2024-05-24 14:50:00	23.8243	23.7723	23.8243	0
2024-05-24 14:55:00	23.8243	23.79164	23.8243	0
2024-05-24 15:00:00	23.8377	23.80832	23.8377	0
2024-05-24 15:05:00	23.831	23.81632	23.831	0
2024-05-24 15:10:00	23.831	23.82166	23.831	0
2024-05-24 15:15:00	23.8443	23.82766	23.8443	0
2024-05-24 15:20:00	23.8443	23.83232	23.8443	0
2024-05-24 15:25:00	23.8377	23.83299	23.8377	0
2024-05-24 15:30:00	23.8377	23.83366	23.8377	0
2024-05-24 15:35:00	23.8577	23.837	23.8577	0
2024-05-24 15:40:00	23.8577	23.84034	23.8577	0
2024-05-24 15:45:00	23.8577	23.84368	23.8577	0
2024-05-24 15:50:00	23.8443	23.84434	23.8443	0
2024-05-24 15:55:00	23.8577	23.84701	23.8577	0
2024-05-24 16:00:00	23.8577	23.84968	23.8577	0
2024-05-24 16:05:00	23.8577	23.85102	23.8577	0
2024-05-24 16:10:00	23.8577	23.85236	23.8577	0
2024-05-24 16:15:00	23.8643	23.85502	23.8643	0
2024-05-24 16:20:00	23.8577	23.85702	23.8577	0
2024-05-24 16:25:00	23.8577	23.85702	23.8577	0
2024-05-24 16:30:00	23.8577	23.85702	23.8577	0
2024-05-24 16:35:00	23.871	23.85835	23.871	0
2024-05-24 16:40:00	23.871	23.86102	23.871	0
2024-05-24 16:45:00	23.8577	23.86102	23.8577	0
2024-05-24 16:50:00	23.8643	23.86168	23.8643	0
2024-05-24 16:55:00	23.8777	23.86368	23.8777	0
2024-05-24 17:00:00	23.8777	23.86568	23.8777	0
2024-05-24 17:05:00	23.871	23.86635	23.871	0
2024-05-24 17:10:00	23.8643	23.86701	23.8643	0
2024-05-24 17:15:00	23.8777	23.86901	23.8777	0
2024-05-24 17:20:00	23.8777	23.87101	23.8777	0
2024-05-24 17:25:00	23.871	23.87101	23.871	0
2024-05-24 17:30:00	23.8643	23.87034	23.8643	0
2024-05-24 17:35:00	23.871	23.87167	23.871	0
2024-05-24 17:40:00	23.871	23.87234	23.871	0
2024-05-24 17:45:00	23.871	23.87167	23.871	0
2024-05-24 17:50:00	23.8643	23.87033	23.8643	0
2024-05-24 17:55:00	23.871	23.87033	23.871	0
2024-05-24 18:00:00	23.871	23.871	23.871	0
2024-05-24 18:05:00	23.871	23.87033	23.871	0
2024-05-24 18:10:00	23.8777	23.87033	23.8777	0
2024-05-24 18:15:00	23.891	23.87233	23.891	0
2024-05-24 18:20:00	23.8844	23.87434	23.8844	0
2024-05-24 18:25:00	23.8777	23.87501	23.8777	0
2024-05-24 18:30:00	23.871	23.87501	23.871	0
2024-05-24 18:35:00	23.8844	23.87635	23.8844	0
2024-05-24 18:40:00	23.891	23.87902	23.891	0
2024-05-24 18:45:00	23.8844	23.88036	23.8844	0
2024-05-24 18:50:00	23.8777	23.88103	23.8777	0
2024-05-24 18:55:00	23.8777	23.8817	23.8777	0
2024-05-24 19:00:00	23.8844	23.88237	23.8844	0
2024-05-24 19:05:00	23.8777	23.88104	23.8777	0
2024-05-24 19:10:00	23.871	23.8797	23.871	0
2024-05-24 19:15:00	23.871	23.87903	23.871	0
2024-05-24 19:20:00	23.8777	23.8797	23.8777	0
2024-05-24 19:25:00	23.871	23.87836	23.871	0
2024-05-24 19:30:00	23.871	23.87636	23.871	0
2024-05-24 19:35:00	23.8777	23.87569	23.8777	0
2024-05-24 19:40:00	23.8777	23.87569	23.8777	0
2024-05-24 19:45:00	23.871	23.87502	23.871	0
2024-05-24 19:50:00	23.871	23.87368	23.871	0
2024-05-24 19:55:00	23.8777	23.87368	23.8777	0
2024-05-24 20:00:00	23.871	23.87368	23.871	0
2024-05-24 20:05:00	23.8643	23.87301	23.8643	0
2024-05-24 20:10:00	23.8777	23.87301	23.8777	0
2024-05-24 20:15:00	23.8844	23.87435	23.8844	0
2024-05-24 20:20:00	23.8844	23.87569	23.8844	0
2024-05-24 20:25:00	23.871	23.87502	23.871	0
2024-05-24 20:30:00	23.871	23.87435	23.871	0
2024-05-24 20:35:00	23.8844	23.87569	23.8844	0
2024-05-24 20:40:00	23.8844	23.87703	23.8844	0
2024-05-24 20:45:00	23.8777	23.87703	23.8777	0
2024-05-24 20:50:00	23.871	23.87703	23.871	0
2024-05-24 20:55:00	23.8844	23.87904	23.8844	0
2024-05-24 21:00:00	23.8844	23.87971	23.8844	0
2024-05-24 21:05:00	23.8844	23.87971	23.8844	0
2024-05-24 21:10:00	23.871	23.87837	23.871	0
2024-05-24 21:15:00	23.8777	23.87904	23.8777	0
2024-05-24 21:20:00	23.8777	23.87971	23.8777	0
2024-05-24 21:25:00	23.871	23.87837	23.871	0
2024-05-24 21:30:00	23.871	23.87703	23.871	0
2024-05-24 21:35:00	23.8777	23.87703	23.8777	0
2024-05-24 21:40:00	23.8844	23.87837	23.8844	0
2024-05-24 21:45:00	23.871	23.87703	23.871	0
2024-05-24 21:50:00	23.871	23.87569	23.871	0
2024-05-24 21:55:00	23.8844	23.87569	23.8844	0
2024-05-24 22:00:00	23.8844	23.87703	23.8844	0
2024-05-24 22:05:00	23.871	23.87636	23.871	0
2024-05-24 22:10:00	23.8643	23.87502	23.8643	0
2024-05-24 22:15:00	23.8777	23.87569	23.8777	0
2024-05-24 22:20:00	23.871	23.87569	23.871	0
2024-05-24 22:25:00	23.871	23.87502	23.871	0
2024-05-24 22:30:00	23.871	23.87368	23.871	0
2024-05-24 22:35:00	23.8777	23.87435	23.8777	0
2024-05-24 22:40:00	23.8844	23.87569	23.8844	0
2024-05-24 22:45:00	23.871	23.87435	23.871	0
2024-05-24 22:50:00	23.871	23.87301	23.871	0
2024-05-24 22:55:00	23.871	23.87301	23.871	0
2024-05-24 23:00:00	23.8777	23.87435	23.8777	0
2024-05-24 23:05:00	23.871	23.87368	23.871	0
2024-05-24 23:10:00	23.8577	23.87235	23.8577	0
2024-05-24 23:15:00	23.871	23.87235	23.871	0
2024-05-24 23:20:00	23.871	23.87235	23.871	0
2024-05-24 23:25:00	23.8643	23.87101	23.8643	0
2024-05-24 23:30:00	23.8643	23.869	23.8643	0
2024-05-24 23:35:00	23.8844	23.87034	23.8844	0
2024-05-24 23:40:00	23.8844	23.87168	23.8844	0
2024-05-24 23:45:00	23.8844	23.87302	23.8844	0
2024-05-24 23:50:00	23.871	23.87235	23.871	0
2024-05-24 23:55:00	23.871	23.87235	23.871	0
2024-05-25 00:00:00	23.8777	23.87435	23.8777	0
2024-05-25 00:05:00	23.8777	23.87502	23.8777	0
2024-05-25 00:10:00	23.871	23.87502	23.871	0
2024-05-25 00:15:00	23.8643	23.87502	23.8643	0
2024-05-25 00:20:00	23.871	23.87569	23.871	0
2024-05-25 00:25:00	23.871	23.87435	23.871	0
2024-05-25 00:30:00	23.8577	23.87168	23.8577	0
2024-05-25 00:35:00	23.871	23.87034	23.871	0
2024-05-25 00:40:00	23.871	23.87034	23.871	0
2024-05-25 00:45:00	23.8643	23.86967	23.8643	0
2024-05-25 00:50:00	23.8577	23.86767	23.8577	0
2024-05-25 00:55:00	23.8643	23.86633	23.8643	0
2024-05-25 01:00:00	23.8643	23.86566	23.8643	0
2024-05-25 01:05:00	23.8577	23.865	23.8577	0
2024-05-25 01:10:00	23.8577	23.86367	23.8577	0
2024-05-25 01:15:00	23.871	23.86367	23.871	0
2024-05-25 01:20:00	23.871	23.865	23.871	0
2024-05-25 01:25:00	23.8643	23.86433	23.8643	0
2024-05-25 01:30:00	23.8577	23.863	23.8577	0
2024-05-25 01:35:00	23.8577	23.86234	23.8577	0
2024-05-25 01:40:00	23.8643	23.863	23.8643	0
2024-05-25 01:45:00	23.8577	23.86234	23.8577	0
2024-05-25 01:50:00	23.8577	23.86168	23.8577	0
2024-05-25 01:55:00	23.8643	23.86234	23.8643	0
2024-05-25 02:00:00	23.8577	23.86234	23.8577	0
2024-05-25 02:05:00	23.8577	23.86101	23.8577	0
2024-05-25 02:10:00	23.8577	23.85968	23.8577	0
2024-05-25 02:15:00	23.8643	23.85968	23.8643	0
2024-05-25 02:20:00	23.8577	23.85968	23.8577	0
2024-05-25 02:25:00	23.8577	23.85968	23.8577	0
2024-05-25 02:30:00	23.851	23.85835	23.851	0
2024-05-25 02:35:00	23.8643	23.85901	23.8643	0
2024-05-25 02:40:00	23.8643	23.85967	23.8643	0
2024-05-25 02:45:00	23.8577	23.85901	23.8577	0
2024-05-25 02:50:00	23.8577	23.85901	23.8577	0
2024-05-25 02:55:00	23.8844	23.86168	23.8844	0
2024-05-25 03:00:00	23.8844	23.86435	23.8844	0
2024-05-25 03:05:00	23.871	23.86502	23.871	0
2024-05-25 03:10:00	23.871	23.86635	23.871	0
2024-05-25 03:15:00	23.8643	23.86701	23.8643	0
2024-05-25 03:20:00	23.891	23.87101	23.891	0
2024-05-25 03:25:00	23.891	23.87368	23.891	0
2024-05-25 03:30:00	23.8777	23.87502	23.8777	0
2024-05-25 03:35:00	23.8777	23.87702	23.8777	0
2024-05-25 03:40:00	23.871	23.87835	23.871	0
2024-05-25 03:45:00	23.8844	23.87835	23.8844	0
2024-05-25 03:50:00	23.8777	23.87768	23.8777	0
2024-05-25 03:55:00	23.871	23.87768	23.871	0
2024-05-25 04:00:00	23.8643	23.87701	23.8643	0
2024-05-25 04:05:00	23.871	23.87768	23.871	0
2024-05-25 04:10:00	23.871	23.87568	23.871	0
2024-05-25 04:15:00	23.8643	23.87301	23.8643	0
2024-05-25 04:20:00	23.8643	23.87167	23.8643	0
2024-05-25 04:25:00	23.871	23.871	23.871	0
2024-05-25 04:30:00	23.8643	23.87033	23.8643	0
2024-05-25 04:35:00	23.8577	23.86766	23.8577	0
2024-05-25 04:40:00	23.8643	23.86632	23.8643	0
2024-05-25 04:45:00	23.871	23.86632	23.871	0
2024-05-25 04:50:00	23.8577	23.86566	23.8577	0
2024-05-25 04:55:00	23.8577	23.86433	23.8577	0
2024-05-25 05:00:00	23.8577	23.863	23.8577	0
2024-05-25 05:05:00	23.8643	23.863	23.8643	0
2024-05-25 05:10:00	23.8577	23.86234	23.8577	0
2024-05-25 05:15:00	23.851	23.86034	23.851	0
2024-05-25 05:20:00	23.871	23.86101	23.871	0
2024-05-25 05:25:00	23.8777	23.86301	23.8777	0
2024-05-25 05:30:00	23.871	23.86368	23.871	0
2024-05-25 05:35:00	23.8577	23.86235	23.8577	0
2024-05-25 05:40:00	23.8577	23.86235	23.8577	0
2024-05-25 05:45:00	23.8643	23.86301	23.8643	0
2024-05-25 05:50:00	23.871	23.86434	23.871	0
2024-05-25 05:55:00	23.8577	23.86368	23.8577	0
2024-05-25 06:00:00	23.8577	23.86368	23.8577	0
2024-05-25 06:05:00	23.8643	23.86501	23.8643	0
2024-05-25 06:10:00	23.8577	23.86368	23.8577	0
2024-05-25 06:15:00	23.851	23.86101	23.851	0
2024-05-25 06:20:00	23.851	23.85901	23.851	0
2024-05-25 06:25:00	23.8577	23.85901	23.8577	0
2024-05-25 06:30:00	23.8577	23.85901	23.8577	0
2024-05-25 06:35:00	23.8443	23.85701	23.8443	0
2024-05-25 06:40:00	23.8577	23.85568	23.8577	0
2024-05-25 06:45:00	23.8577	23.85568	23.8577	0
2024-05-25 06:50:00	23.8577	23.85568	23.8577	0
2024-05-25 06:55:00	23.851	23.85435	23.851	0
2024-05-25 07:00:00	23.8577	23.85435	23.8577	0
2024-05-25 07:05:00	23.8577	23.85502	23.8577	0
2024-05-25 07:10:00	23.851	23.85502	23.851	0
2024-05-25 07:15:00	23.8443	23.85368	23.8443	0
2024-05-25 07:20:00	23.871	23.85501	23.871	0
2024-05-25 07:25:00	23.871	23.85768	23.871	0
2024-05-25 07:30:00	23.8643	23.85834	23.8643	0
2024-05-25 07:35:00	23.8577	23.85834	23.8577	0
2024-05-25 07:40:00	23.8577	23.85834	23.8577	0
2024-05-25 07:45:00	23.8777	23.86101	23.8777	0
2024-05-25 07:50:00	23.871	23.86234	23.871	0
2024-05-25 07:55:00	23.871	23.86367	23.871	0
2024-05-25 08:00:00	23.8577	23.86434	23.8577	0
2024-05-25 08:05:00	23.871	23.86701	23.871	0
2024-05-25 08:10:00	23.8777	23.86768	23.8777	0
2024-05-25 08:15:00	23.871	23.86768	23.871	0
2024-05-25 08:20:00	23.8643	23.86768	23.8643	0
2024-05-25 08:25:00	23.8643	23.86834	23.8643	0
2024-05-25 08:30:00	23.871	23.86967	23.871	0
2024-05-25 08:35:00	23.8643	23.86833	23.8643	0
2024-05-25 08:40:00	23.8643	23.86766	23.8643	0
2024-05-25 08:45:00	23.871	23.86766	23.871	0
2024-05-25 08:50:00	23.8643	23.86832	23.8643	0
2024-05-25 08:55:00	23.8643	23.86765	23.8643	0
2024-05-25 09:00:00	23.8643	23.86631	23.8643	0
2024-05-25 09:05:00	23.8777	23.86698	23.8777	0
2024-05-25 09:10:00	23.8777	23.86832	23.8777	0
2024-05-25 09:15:00	23.871	23.86899	23.871	0
2024-05-25 09:20:00	23.8844	23.87033	23.8844	0
2024-05-25 09:25:00	23.891	23.873	23.891	0
2024-05-25 09:30:00	23.8844	23.87501	23.8844	0
2024-05-25 09:35:00	23.8844	23.87635	23.8844	0
2024-05-25 09:40:00	23.8777	23.87769	23.8777	0
2024-05-25 09:45:00	23.8844	23.8797	23.8844	0
2024-05-25 09:50:00	23.891	23.88237	23.891	0
2024-05-25 09:55:00	23.8844	23.88304	23.8844	0
2024-05-25 10:00:00	23.8844	23.88371	23.8844	0
2024-05-25 10:05:00	23.8844	23.88505	23.8844	0
2024-05-25 10:10:00	23.8844	23.88505	23.8844	0
2024-05-25 10:15:00	23.8844	23.88439	23.8844	0
2024-05-25 10:20:00	23.8844	23.88439	23.8844	0
2024-05-25 10:25:00	23.891	23.88505	23.891	0
2024-05-25 10:30:00	23.8977	23.88705	23.8977	0
2024-05-25 10:35:00	23.891	23.88771	23.891	0
2024-05-25 10:40:00	23.8844	23.88705	23.8844	0
2024-05-25 10:45:00	23.8977	23.88838	23.8977	0
2024-05-25 10:50:00	23.891	23.88904	23.891	0
2024-05-25 10:55:00	23.8844	23.88904	23.8844	0
2024-05-25 11:00:00	23.8844	23.88904	23.8844	0
2024-05-25 11:05:00	23.911	23.8917	23.911	0
2024-05-25 11:10:00	23.911	23.89436	23.911	0
2024-05-25 11:15:00	23.9044	23.8957	23.9044	0
2024-05-25 11:20:00	23.8977	23.8957	23.8977	0
2024-05-25 11:25:00	23.9044	23.89704	23.9044	0
2024-05-25 11:30:00	23.911	23.8997	23.911	0
2024-05-25 11:35:00	23.9044	23.90037	23.9044	0
2024-05-25 11:40:00	23.8977	23.90104	23.8977	0
2024-05-25 11:45:00	23.8977	23.90237	23.8977	0
2024-05-25 11:50:00	23.911	23.90503	23.911	0
2024-05-25 11:55:00	23.8977	23.9037	23.8977	0
2024-05-25 12:00:00	23.8977	23.90237	23.8977	0
2024-05-25 12:05:00	23.9044	23.90237	23.9044	0
2024-05-25 12:10:00	23.9044	23.90304	23.9044	0
2024-05-25 12:15:00	23.9044	23.90304	23.9044	0
2024-05-25 12:20:00	23.9044	23.90238	23.9044	0
2024-05-25 12:25:00	23.9244	23.90438	23.9244	0
2024-05-25 12:30:00	23.931	23.90771	23.931	0
2024-05-25 12:35:00	23.9244	23.91038	23.9244	0
2024-05-25 12:40:00	23.911	23.91038	23.911	0
2024-05-25 12:45:00	23.911	23.91171	23.911	0
2024-05-25 12:50:00	23.9177	23.91371	23.9177	0
2024-05-25 12:55:00	23.9244	23.91571	23.9244	0
2024-05-25 13:00:00	23.9177	23.91704	23.9177	0
2024-05-25 13:05:00	23.911	23.9177	23.911	0
2024-05-25 13:10:00	23.9177	23.91903	23.9177	0
2024-05-25 13:15:00	23.9244	23.91903	23.9244	0
2024-05-25 13:20:00	23.911	23.91703	23.911	0
2024-05-25 13:25:00	23.911	23.91569	23.911	0
2024-05-25 13:30:00	23.911	23.91569	23.911	0
2024-05-25 13:35:00	23.9177	23.91636	23.9177	0
2024-05-25 13:40:00	23.911	23.91569	23.911	0
2024-05-25 13:45:00	23.911	23.91435	23.911	0
2024-05-25 13:50:00	23.9177	23.91435	23.9177	0
2024-05-25 13:55:00	23.9177	23.91502	23.9177	0
2024-05-25 14:00:00	23.9177	23.91502	23.9177	0
2024-05-25 14:05:00	23.911	23.91368	23.911	0
2024-05-25 14:10:00	23.9177	23.91435	23.9177	0
2024-05-25 14:15:00	23.9177	23.91502	23.9177	0
2024-05-25 14:20:00	23.911	23.91502	23.911	0
2024-05-25 14:25:00	23.911	23.91435	23.911	0
2024-05-25 14:30:00	23.911	23.91435	23.911	0
2024-05-25 14:35:00	23.9244	23.91569	23.9244	0
2024-05-25 14:40:00	23.9244	23.91636	23.9244	0
2024-05-25 14:45:00	23.911	23.91569	23.911	0
2024-05-25 14:50:00	23.911	23.91502	23.911	0
2024-05-25 14:55:00	23.9177	23.91569	23.9177	0
2024-05-25 15:00:00	23.9177	23.91569	23.9177	0
2024-05-25 15:05:00	23.911	23.91502	23.911	0
2024-05-25 15:10:00	23.911	23.91502	23.911	0
2024-05-25 15:15:00	23.9177	23.91569	23.9177	0
2024-05-25 15:20:00	23.9177	23.91636	23.9177	0
2024-05-25 15:25:00	23.911	23.91502	23.911	0
2024-05-25 15:30:00	23.9177	23.91435	23.9177	0
2024-05-25 15:35:00	23.9177	23.91502	23.9177	0
2024-05-25 15:40:00	23.9177	23.91569	23.9177	0
2024-05-25 15:45:00	23.911	23.91502	23.911	0
2024-05-25 15:50:00	23.9177	23.91502	23.9177	0
2024-05-25 15:55:00	23.931	23.91702	23.931	0
2024-05-25 16:00:00	23.9244	23.91836	23.9244	0
2024-05-25 16:05:00	23.9177	23.91836	23.9177	0
2024-05-25 16:10:00	23.911	23.91769	23.911	0
2024-05-25 16:15:00	23.9377	23.92036	23.9377	0
2024-05-25 16:20:00	23.9377	23.92236	23.9377	0
2024-05-25 16:25:00	23.9377	23.92436	23.9377	0
2024-05-25 16:30:00	23.9244	23.92503	23.9244	0
2024-05-25 16:35:00	23.9244	23.92637	23.9244	0
2024-05-25 16:40:00	23.9244	23.92704	23.9244	0
2024-05-25 16:45:00	23.9177	23.92571	23.9177	0
2024-05-25 16:50:00	23.9177	23.92504	23.9177	0
2024-05-25 16:55:00	23.911	23.92437	23.911	0
2024-05-25 17:00:00	23.9244	23.92571	23.9244	0
2024-05-25 17:05:00	23.9244	23.92438	23.9244	0
2024-05-25 17:10:00	23.9244	23.92305	23.9244	0
2024-05-25 17:15:00	23.911	23.92038	23.911	0
2024-05-25 17:20:00	23.9377	23.92171	23.9377	0
2024-05-25 17:25:00	23.9377	23.92304	23.9377	0
2024-05-25 17:30:00	23.931	23.9237	23.931	0
2024-05-25 17:35:00	23.9244	23.92437	23.9244	0
2024-05-25 17:40:00	23.9177	23.92437	23.9177	0
2024-05-25 17:45:00	23.9377	23.92704	23.9377	0
2024-05-25 17:50:00	23.931	23.9277	23.931	0
2024-05-25 17:55:00	23.9244	23.9277	23.9244	0
2024-05-25 18:00:00	23.9177	23.92703	23.9177	0
2024-05-25 18:05:00	23.931	23.92903	23.931	0
2024-05-25 18:10:00	23.9377	23.92903	23.9377	0
2024-05-25 18:15:00	23.9244	23.9277	23.9244	0
2024-05-25 18:20:00	23.9244	23.92704	23.9244	0
2024-05-25 18:25:00	23.9177	23.92637	23.9177	0
2024-05-25 18:30:00	23.931	23.9277	23.931	0
2024-05-25 18:35:00	23.9244	23.92637	23.9244	0
2024-05-25 18:40:00	23.9244	23.92571	23.9244	0
2024-05-25 18:45:00	23.9177	23.92504	23.9177	0
2024-05-25 18:50:00	23.9244	23.92571	23.9244	0
2024-05-25 18:55:00	23.9244	23.92505	23.9244	0
2024-05-25 19:00:00	23.9177	23.92305	23.9177	0
2024-05-25 19:05:00	23.9177	23.92238	23.9177	0
2024-05-25 19:10:00	23.9244	23.92238	23.9244	0
2024-05-25 19:15:00	23.9244	23.92305	23.9244	0
2024-05-25 19:20:00	23.911	23.92105	23.911	0
2024-05-25 19:25:00	23.911	23.91971	23.911	0
2024-05-25 19:30:00	23.9244	23.91971	23.9244	0
2024-05-25 19:35:00	23.9244	23.92038	23.9244	0
2024-05-25 19:40:00	23.9177	23.91971	23.9177	0
2024-05-25 19:45:00	23.911	23.91837	23.911	0
2024-05-25 19:50:00	23.9244	23.91904	23.9244	0
2024-05-25 19:55:00	23.9444	23.92171	23.9444	0
2024-05-25 20:00:00	23.9377	23.92304	23.9377	0
2024-05-25 20:05:00	23.931	23.9237	23.931	0
2024-05-25 20:10:00	23.9244	23.92504	23.9244	0
2024-05-25 20:15:00	23.931	23.92704	23.931	0
2024-05-25 20:20:00	23.9444	23.92904	23.9444	0
2024-05-25 20:25:00	23.9377	23.93037	23.9377	0
2024-05-25 20:30:00	23.931	23.9317	23.931	0
2024-05-25 20:35:00	23.9244	23.93304	23.9244	0
2024-05-25 20:40:00	23.931	23.9337	23.931	0
2024-05-25 20:45:00	23.9444	23.9337	23.9444	0
2024-05-25 20:50:00	23.9377	23.9337	23.9377	0
2024-05-25 20:55:00	23.931	23.9337	23.931	0
2024-05-25 21:00:00	23.9244	23.9337	23.9244	0
2024-05-25 21:05:00	23.9244	23.93304	23.9244	0
2024-05-25 21:10:00	23.931	23.9317	23.931	0
2024-05-25 21:15:00	23.9244	23.93037	23.9244	0
2024-05-25 21:20:00	23.9177	23.92904	23.9177	0
2024-05-25 21:25:00	23.9244	23.92904	23.9244	0
2024-05-25 21:30:00	23.9244	23.92838	23.9244	0
2024-05-25 21:35:00	23.911	23.92504	23.911	0
2024-05-25 21:40:00	23.911	23.92237	23.911	0
2024-05-25 21:45:00	23.9177	23.92104	23.9177	0
2024-05-25 21:50:00	23.9177	23.92037	23.9177	0
2024-05-25 21:55:00	23.911	23.91903	23.911	0
2024-05-25 22:00:00	23.911	23.91703	23.911	0
2024-05-25 22:05:00	23.9177	23.91636	23.9177	0
2024-05-25 22:10:00	23.911	23.91569	23.911	0
2024-05-25 22:15:00	23.911	23.91435	23.911	0
2024-05-25 22:20:00	23.8977	23.91168	23.8977	0
2024-05-25 22:25:00	23.911	23.91168	23.911	0
2024-05-25 22:30:00	23.9244	23.91302	23.9244	0
2024-05-25 22:35:00	23.911	23.91235	23.911	0
2024-05-25 22:40:00	23.9044	23.91102	23.9044	0
2024-05-25 22:45:00	23.9044	23.91036	23.9044	0
2024-05-25 22:50:00	23.911	23.91036	23.911	0
2024-05-25 22:55:00	23.911	23.90969	23.911	0
2024-05-25 23:00:00	23.9044	23.90903	23.9044	0
2024-05-25 23:05:00	23.9044	23.90837	23.9044	0
2024-05-25 23:10:00	23.9177	23.91037	23.9177	0
2024-05-25 23:15:00	23.911	23.91037	23.911	0
2024-05-25 23:20:00	23.911	23.90903	23.911	0
2024-05-25 23:25:00	23.911	23.90903	23.911	0
2024-05-25 23:30:00	23.911	23.90969	23.911	0
2024-05-25 23:35:00	23.911	23.91035	23.911	0
2024-05-25 23:40:00	23.911	23.91035	23.911	0
2024-05-25 23:45:00	23.8977	23.90902	23.8977	0
2024-05-25 23:50:00	23.891	23.90768	23.891	0
2024-05-25 23:55:00	23.911	23.90834	23.911	0
2024-05-26 00:00:00	23.9044	23.90701	23.9044	0
2024-05-26 00:05:00	23.8977	23.90568	23.8977	0
2024-05-26 00:10:00	23.891	23.90368	23.891	0
2024-05-26 00:15:00	23.9044	23.90302	23.9044	0
2024-05-26 00:20:00	23.8977	23.90169	23.8977	0
2024-05-26 00:25:00	23.891	23.89969	23.891	0
2024-05-26 00:30:00	23.8844	23.89703	23.8844	0
2024-05-26 00:35:00	23.8977	23.89703	23.8977	0
2024-05-26 00:40:00	23.8977	23.8977	23.8977	0
2024-05-26 00:45:00	23.8844	23.89504	23.8844	0
2024-05-26 00:50:00	23.8844	23.89304	23.8844	0
2024-05-26 00:55:00	23.8977	23.89304	23.8977	0
2024-05-26 01:00:00	23.891	23.89304	23.891	0
2024-05-26 01:05:00	23.8844	23.89104	23.8844	0
2024-05-26 01:10:00	23.8844	23.88971	23.8844	0
2024-05-26 01:15:00	23.8977	23.89038	23.8977	0
2024-05-26 01:20:00	23.8977	23.89171	23.8977	0
2024-05-26 01:25:00	23.8844	23.89038	23.8844	0
2024-05-26 01:30:00	23.8844	23.88905	23.8844	0
2024-05-26 01:35:00	23.8977	23.89038	23.8977	0
2024-05-26 01:40:00	23.8977	23.89171	23.8977	0
2024-05-26 01:45:00	23.891	23.89104	23.891	0
2024-05-26 01:50:00	23.8844	23.89038	23.8844	0
2024-05-26 01:55:00	23.8844	23.89038	23.8844	0
2024-05-26 02:00:00	23.891	23.89104	23.891	0
2024-05-26 02:05:00	23.891	23.89037	23.891	0
2024-05-26 02:10:00	23.8844	23.88904	23.8844	0
2024-05-26 02:15:00	23.8977	23.89037	23.8977	0
2024-05-26 02:20:00	23.911	23.89303	23.911	0
2024-05-26 02:25:00	23.911	23.89436	23.911	0
2024-05-26 02:30:00	23.8977	23.89436	23.8977	0
2024-05-26 02:35:00	23.8977	23.89503	23.8977	0
2024-05-26 02:40:00	23.8977	23.89636	23.8977	0
2024-05-26 02:45:00	23.9044	23.89836	23.9044	0
2024-05-26 02:50:00	23.891	23.89836	23.891	0
2024-05-26 02:55:00	23.8844	23.8977	23.8844	0
2024-05-26 03:00:00	23.8977	23.89903	23.8977	0
2024-05-26 03:05:00	23.911	23.90036	23.911	0
2024-05-26 03:10:00	23.8977	23.89903	23.8977	0
2024-05-26 03:15:00	23.8977	23.8977	23.8977	0
2024-05-26 03:20:00	23.891	23.89703	23.891	0
2024-05-26 03:25:00	23.911	23.89836	23.911	0
2024-05-26 03:30:00	23.911	23.89969	23.911	0
2024-05-26 03:35:00	23.9044	23.89969	23.9044	0
2024-05-26 03:40:00	23.8977	23.90036	23.8977	0
2024-05-26 03:45:00	23.8977	23.90169	23.8977	0
2024-05-26 03:50:00	23.9177	23.90369	23.9177	0
2024-05-26 03:55:00	23.9177	23.90436	23.9177	0
2024-05-26 04:00:00	23.9044	23.90503	23.9044	0
2024-05-26 04:05:00	23.8977	23.90503	23.8977	0
2024-05-26 04:10:00	23.9044	23.90637	23.9044	0
2024-05-26 04:15:00	23.9177	23.90704	23.9177	0
2024-05-26 04:20:00	23.9177	23.90771	23.9177	0
2024-05-26 04:25:00	23.911	23.90837	23.911	0
2024-05-26 04:30:00	23.9044	23.90904	23.9044	0
2024-05-26 04:35:00	23.9044	23.90971	23.9044	0
2024-05-26 04:40:00	23.911	23.90904	23.911	0
2024-05-26 04:45:00	23.911	23.90837	23.911	0
2024-05-26 04:50:00	23.8977	23.9077	23.8977	0
2024-05-26 04:55:00	23.8977	23.9077	23.8977	0
2024-05-26 05:00:00	23.911	23.90836	23.911	0
2024-05-26 05:05:00	23.911	23.90769	23.911	0
2024-05-26 05:10:00	23.8977	23.90569	23.8977	0
2024-05-26 05:15:00	23.8977	23.90436	23.8977	0
2024-05-26 05:20:00	23.911	23.90502	23.911	0
2024-05-26 05:25:00	23.9044	23.90502	23.9044	0
2024-05-26 05:30:00	23.8977	23.90369	23.8977	0
2024-05-26 05:35:00	23.891	23.90169	23.891	0
2024-05-26 05:40:00	23.911	23.90302	23.911	0
2024-05-26 05:45:00	23.9044	23.90369	23.9044	0
2024-05-26 05:50:00	23.8977	23.90236	23.8977	0
2024-05-26 05:55:00	23.8977	23.90103	23.8977	0
2024-05-26 06:00:00	23.9177	23.90303	23.9177	0
2024-05-26 06:05:00	23.9177	23.90503	23.9177	0
2024-05-26 06:10:00	23.911	23.90503	23.911	0
2024-05-26 06:15:00	23.9044	23.90503	23.9044	0
2024-05-26 06:20:00	23.9044	23.9057	23.9044	0
2024-05-26 06:25:00	23.911	23.9077	23.911	0
2024-05-26 06:30:00	23.911	23.9077	23.911	0
2024-05-26 06:35:00	23.9044	23.9077	23.9044	0
2024-05-26 06:40:00	23.8977	23.9077	23.8977	0
2024-05-26 06:45:00	23.911	23.90903	23.911	0
2024-05-26 06:50:00	23.931	23.91036	23.931	0
2024-05-26 06:55:00	23.931	23.91169	23.931	0
2024-05-26 07:00:00	23.9177	23.91236	23.9177	0
2024-05-26 07:05:00	23.911	23.91302	23.911	0
2024-05-26 07:10:00	23.911	23.91368	23.911	0
2024-05-26 07:15:00	23.9244	23.91502	23.9244	0
2024-05-26 07:20:00	23.911	23.91502	23.911	0
2024-05-26 07:25:00	23.911	23.91568	23.911	0
2024-05-26 07:30:00	23.911	23.91701	23.911	0
2024-05-26 07:35:00	23.9177	23.91768	23.9177	0
2024-05-26 07:40:00	23.9177	23.91635	23.9177	0
2024-05-26 07:45:00	23.911	23.91435	23.911	0
2024-05-26 07:50:00	23.911	23.91368	23.911	0
2024-05-26 07:55:00	23.9444	23.91702	23.9444	0
2024-05-26 08:00:00	23.9377	23.91969	23.9377	0
2024-05-26 08:05:00	23.9377	23.92102	23.9377	0
2024-05-26 08:10:00	23.931	23.92302	23.931	0
2024-05-26 08:15:00	23.9244	23.92436	23.9244	0
2024-05-26 08:20:00	23.9377	23.92703	23.9377	0
2024-05-26 08:25:00	23.9511	23.93037	23.9511	0
2024-05-26 08:30:00	23.9444	23.93304	23.9444	0
2024-05-26 08:35:00	23.9377	23.93571	23.9377	0
2024-05-26 08:40:00	23.931	23.93771	23.931	0
2024-05-26 08:45:00	23.931	23.93637	23.931	0
2024-05-26 08:50:00	23.9377	23.93637	23.9377	0
2024-05-26 08:55:00	23.9377	23.93637	23.9377	0
2024-05-26 09:00:00	23.931	23.93637	23.931	0
2024-05-26 09:05:00	23.931	23.93703	23.931	0
2024-05-26 09:10:00	23.9377	23.93703	23.9377	0
2024-05-26 09:15:00	23.9377	23.93569	23.9377	0
2024-05-26 09:20:00	23.9244	23.93369	23.9244	0
2024-05-26 09:25:00	23.9244	23.93236	23.9244	0
2024-05-26 09:30:00	23.9377	23.93303	23.9377	0
2024-05-26 09:35:00	23.9377	23.9337	23.9377	0
2024-05-26 09:40:00	23.931	23.93303	23.931	0
2024-05-26 09:45:00	23.9244	23.9317	23.9244	0
2024-05-26 09:50:00	23.9377	23.93237	23.9377	0
2024-05-26 09:55:00	23.9377	23.93304	23.9377	0
2024-05-26 10:00:00	23.9244	23.93171	23.9244	0
2024-05-26 10:05:00	23.9244	23.93038	23.9244	0
2024-05-26 10:10:00	23.9377	23.93171	23.9377	0
2024-05-26 10:15:00	23.9377	23.93304	23.9377	0
2024-05-26 10:20:00	23.931	23.93237	23.931	0
2024-05-26 10:25:00	23.931	23.9317	23.931	0
2024-05-26 10:30:00	23.9377	23.93237	23.9377	0
2024-05-26 10:35:00	23.9377	23.9337	23.9377	0
2024-05-26 10:40:00	23.931	23.93303	23.931	0
2024-05-26 10:45:00	23.931	23.93236	23.931	0
2024-05-26 10:50:00	23.9577	23.93569	23.9577	0
2024-05-26 10:55:00	23.9511	23.93836	23.9511	0
2024-05-26 11:00:00	23.9511	23.9397	23.9511	0
2024-05-26 11:05:00	23.9377	23.9397	23.9377	0
2024-05-26 11:10:00	23.9377	23.94037	23.9377	0
2024-05-26 11:15:00	23.9444	23.94171	23.9444	0
2024-05-26 11:20:00	23.9444	23.94238	23.9444	0
2024-05-26 11:25:00	23.9377	23.94238	23.9377	0
2024-05-26 11:30:00	23.9377	23.94305	23.9377	0
2024-05-26 11:35:00	23.9444	23.94439	23.9444	0
2024-05-26 11:40:00	23.9444	23.94306	23.9444	0
2024-05-26 11:45:00	23.9377	23.94172	23.9377	0
2024-05-26 11:50:00	23.9377	23.94038	23.9377	0
2024-05-26 11:55:00	23.9577	23.94238	23.9577	0
2024-05-26 12:00:00	23.9577	23.94438	23.9577	0
2024-05-26 12:05:00	23.9511	23.94505	23.9511	0
2024-05-26 12:10:00	23.9511	23.94572	23.9511	0
2024-05-26 12:15:00	23.9377	23.94572	23.9377	0
2024-05-26 12:20:00	23.9644	23.94839	23.9644	0
2024-05-26 12:25:00	23.9777	23.95172	23.9777	0
2024-05-26 12:30:00	23.9644	23.95372	23.9644	0
2024-05-26 12:35:00	23.9644	23.95639	23.9644	0
2024-05-26 12:40:00	23.9511	23.95773	23.9511	0
2024-05-26 12:45:00	23.9577	23.95773	23.9577	0
2024-05-26 12:50:00	23.9577	23.95773	23.9577	0
2024-05-26 12:55:00	23.9511	23.95773	23.9511	0
2024-05-26 13:00:00	23.9444	23.95706	23.9444	0
2024-05-26 13:05:00	23.9511	23.9584	23.9511	0
2024-05-26 13:10:00	23.9577	23.95773	23.9577	0
2024-05-26 13:15:00	23.9577	23.95573	23.9577	0
2024-05-26 13:20:00	23.9511	23.9544	23.9511	0
2024-05-26 13:25:00	23.9511	23.95307	23.9511	0
2024-05-26 13:30:00	23.9577	23.95373	23.9577	0
2024-05-26 13:35:00	23.9511	23.95307	23.9511	0
2024-05-26 13:40:00	23.9444	23.95174	23.9444	0
2024-05-26 13:45:00	23.9444	23.95107	23.9444	0
2024-05-26 13:50:00	23.9577	23.9524	23.9577	0
2024-05-26 13:55:00	23.9511	23.9524	23.9511	0
2024-05-26 14:00:00	23.9444	23.95107	23.9444	0
2024-05-26 14:05:00	23.9444	23.94974	23.9444	0
2024-05-26 14:10:00	23.9511	23.94974	23.9511	0
2024-05-26 14:15:00	23.9577	23.9504	23.9577	0
2024-05-26 14:20:00	23.9511	23.94974	23.9511	0
2024-05-26 14:25:00	23.9377	23.9484	23.9377	0
2024-05-26 14:30:00	23.9511	23.94907	23.9511	0
2024-05-26 14:35:00	23.9577	23.9504	23.9577	0
2024-05-26 14:40:00	23.9444	23.94907	23.9444	0
2024-05-26 14:45:00	23.9377	23.94773	23.9377	0
2024-05-26 14:50:00	23.9511	23.9484	23.9511	0
2024-05-26 14:55:00	23.9577	23.94973	23.9577	0
2024-05-26 15:00:00	23.9577	23.95039	23.9577	0
2024-05-26 15:05:00	23.9511	23.94973	23.9511	0
2024-05-26 15:10:00	23.9444	23.94906	23.9444	0
2024-05-26 15:15:00	23.9511	23.9504	23.9511	0
2024-05-26 15:20:00	23.9511	23.9504	23.9511	0
2024-05-26 15:25:00	23.9377	23.9484	23.9377	0
2024-05-26 15:30:00	23.9377	23.94773	23.9377	0
2024-05-26 15:35:00	23.9377	23.94773	23.9377	0
2024-05-26 15:40:00	23.9511	23.94773	23.9511	0
2024-05-26 15:45:00	23.9444	23.9464	23.9444	0
2024-05-26 15:50:00	23.9377	23.9444	23.9377	0
2024-05-26 15:55:00	23.9377	23.94306	23.9377	0
2024-05-26 16:00:00	23.9511	23.94373	23.9511	0
2024-05-26 16:05:00	23.9511	23.94373	23.9511	0
2024-05-26 16:10:00	23.9377	23.94239	23.9377	0
2024-05-26 16:15:00	23.9377	23.94239	23.9377	0
2024-05-26 16:20:00	23.9511	23.94373	23.9511	0
2024-05-26 16:25:00	23.9444	23.9444	23.9444	0
2024-05-26 16:30:00	23.9377	23.94306	23.9377	0
2024-05-26 16:35:00	23.9377	23.94239	23.9377	0
2024-05-26 16:40:00	23.9644	23.94506	23.9644	0
2024-05-26 16:45:00	23.9511	23.9464	23.9511	0
2024-05-26 16:50:00	23.9511	23.9464	23.9511	0
2024-05-26 16:55:00	23.9444	23.94573	23.9444	0
2024-05-26 17:00:00	23.9444	23.9464	23.9444	0
2024-05-26 17:05:00	23.9644	23.94907	23.9644	0
2024-05-26 17:10:00	23.9777	23.95173	23.9777	0
2024-05-26 17:15:00	23.9644	23.95373	23.9644	0
2024-05-26 17:20:00	23.9511	23.95507	23.9511	0
2024-05-26 17:25:00	23.9444	23.95574	23.9444	0
2024-05-26 17:30:00	23.9511	23.95441	23.9511	0
2024-05-26 17:35:00	23.9644	23.95574	23.9644	0
2024-05-26 17:40:00	23.9577	23.9564	23.9577	0
2024-05-26 17:45:00	23.9444	23.9564	23.9444	0
2024-05-26 17:50:00	23.9444	23.9564	23.9444	0
2024-05-26 17:55:00	23.9511	23.95507	23.9511	0
2024-05-26 18:00:00	23.9577	23.95307	23.9577	0
2024-05-26 18:05:00	23.9511	23.95174	23.9511	0
2024-05-26 18:10:00	23.9444	23.95107	23.9444	0
2024-05-26 18:15:00	23.9511	23.95174	23.9511	0
2024-05-26 18:20:00	23.9577	23.9524	23.9577	0
2024-05-26 18:25:00	23.9511	23.95107	23.9511	0
2024-05-26 18:30:00	23.9444	23.94974	23.9444	0
2024-05-26 18:35:00	23.9511	23.95041	23.9511	0
2024-05-26 18:40:00	23.9644	23.95241	23.9644	0
2024-05-26 18:45:00	23.9577	23.95307	23.9577	0
2024-05-26 18:50:00	23.9511	23.95241	23.9511	0
2024-05-26 18:55:00	23.9377	23.95107	23.9377	0
2024-05-26 19:00:00	23.9511	23.95174	23.9511	0
2024-05-26 19:05:00	23.9644	23.95307	23.9644	0
2024-05-26 19:10:00	23.9511	23.95241	23.9511	0
2024-05-26 19:15:00	23.9444	23.95174	23.9444	0
2024-05-26 19:20:00	23.9444	23.95174	23.9444	0
2024-05-26 19:25:00	23.9577	23.9524	23.9577	0
2024-05-26 19:30:00	23.9577	23.95173	23.9577	0
2024-05-26 19:35:00	23.9511	23.95107	23.9511	0
2024-05-26 19:40:00	23.9444	23.9504	23.9444	0
2024-05-26 19:45:00	23.9511	23.95174	23.9511	0
2024-05-26 19:50:00	23.9577	23.9524	23.9577	0
2024-05-26 19:55:00	23.9511	23.95107	23.9511	0
2024-05-26 20:00:00	23.9444	23.9504	23.9444	0
2024-05-26 20:05:00	23.9377	23.94973	23.9377	0
2024-05-26 20:10:00	23.9511	23.9504	23.9511	0
2024-05-26 20:15:00	23.9511	23.94974	23.9511	0
2024-05-26 20:20:00	23.9444	23.94841	23.9444	0
2024-05-26 20:25:00	23.9377	23.94707	23.9377	0
2024-05-26 20:30:00	23.9511	23.94774	23.9511	0
2024-05-26 20:35:00	23.9577	23.9484	23.9577	0
2024-05-26 20:40:00	23.9511	23.94774	23.9511	0
2024-05-26 20:45:00	23.9444	23.94707	23.9444	0
2024-05-26 20:50:00	23.9377	23.9464	23.9377	0
2024-05-26 20:55:00	23.9444	23.94707	23.9444	0
2024-05-26 21:00:00	23.9511	23.94707	23.9511	0
2024-05-26 21:05:00	23.9377	23.94573	23.9377	0
2024-05-26 21:10:00	23.9377	23.94506	23.9377	0
2024-05-26 21:15:00	23.9377	23.94506	23.9377	0
2024-05-26 21:20:00	23.9444	23.94439	23.9444	0
2024-05-26 21:25:00	23.9377	23.94239	23.9377	0
2024-05-26 21:30:00	23.9377	23.94105	23.9377	0
2024-05-26 21:35:00	23.931	23.93971	23.931	0
2024-05-26 21:40:00	23.9377	23.93971	23.9377	0
2024-05-26 21:45:00	23.9377	23.93904	23.9377	0
2024-05-26 21:50:00	23.931	23.93703	23.931	0
2024-05-26 21:55:00	23.931	23.93636	23.931	0
2024-05-26 22:00:00	23.9511	23.9377	23.9511	0
2024-05-26 22:05:00	23.9511	23.93904	23.9511	0
2024-05-26 22:10:00	23.9377	23.93837	23.9377	0
2024-05-26 22:15:00	23.9377	23.93837	23.9377	0
2024-05-26 22:20:00	23.931	23.9377	23.931	0
2024-05-26 22:25:00	23.9444	23.93904	23.9444	0
2024-05-26 22:30:00	23.9511	23.94038	23.9511	0
2024-05-26 22:35:00	23.9377	23.94038	23.9377	0
2024-05-26 22:40:00	23.931	23.94038	23.931	0
2024-05-26 22:45:00	23.9377	23.94105	23.9377	0
2024-05-26 22:50:00	23.9444	23.94038	23.9444	0
2024-05-26 22:55:00	23.9377	23.93904	23.9377	0
2024-05-26 23:00:00	23.931	23.93837	23.931	0
2024-05-26 23:05:00	23.9244	23.93704	23.9244	0
2024-05-26 23:10:00	23.9377	23.93771	23.9377	0
2024-05-26 23:15:00	23.9377	23.93704	23.9377	0
2024-05-26 23:20:00	23.9377	23.9357	23.9377	0
2024-05-26 23:25:00	23.931	23.93503	23.931	0
2024-05-26 23:30:00	23.9377	23.9357	23.9377	0
2024-05-26 23:35:00	23.9444	23.93637	23.9444	0
2024-05-26 23:40:00	23.9377	23.9357	23.9377	0
2024-05-26 23:45:00	23.931	23.93503	23.931	0
2024-05-26 23:50:00	23.9244	23.93437	23.9244	0
2024-05-26 23:55:00	23.931	23.93503	23.931	0
2024-05-27 00:00:00	23.9377	23.93503	23.9377	0
2024-05-27 00:05:00	23.931	23.93436	23.931	0
2024-05-27 00:10:00	23.9244	23.93303	23.9244	0
2024-05-27 00:15:00	23.931	23.93303	23.931	0
2024-05-27 00:20:00	23.9377	23.93303	23.9377	0
2024-05-27 00:25:00	23.9377	23.93236	23.9377	0
2024-05-27 00:30:00	23.9244	23.93103	23.9244	0
2024-05-27 00:35:00	23.9244	23.93037	23.9244	0
2024-05-27 00:40:00	23.9377	23.9317	23.9377	0
2024-05-27 00:45:00	23.931	23.9317	23.931	0
2024-05-27 00:50:00	23.9244	23.93037	23.9244	0
2024-05-27 00:55:00	23.9244	23.92971	23.9244	0
2024-05-27 01:00:00	23.931	23.93037	23.931	0
2024-05-27 01:05:00	23.9377	23.93104	23.9377	0
2024-05-27 01:10:00	23.9244	23.92971	23.9244	0
2024-05-27 01:15:00	23.9177	23.92771	23.9177	0
2024-05-27 01:20:00	23.911	23.92637	23.911	0
2024-05-27 01:25:00	23.9244	23.92637	23.9244	0
2024-05-27 01:30:00	23.9177	23.92437	23.9177	0
2024-05-27 01:35:00	23.911	23.92237	23.911	0
2024-05-27 01:40:00	23.9177	23.9217	23.9177	0
2024-05-27 01:45:00	23.931	23.92236	23.931	0
2024-05-27 01:50:00	23.9244	23.9217	23.9244	0
2024-05-27 01:55:00	23.9177	23.9197	23.9177	0
2024-05-27 02:00:00	23.911	23.91836	23.911	0
2024-05-27 02:05:00	23.931	23.91969	23.931	0
2024-05-27 02:10:00	23.9377	23.92236	23.9377	0
2024-05-27 02:15:00	23.9244	23.92236	23.9244	0
2024-05-27 02:20:00	23.9177	23.92236	23.9177	0
2024-05-27 02:25:00	23.911	23.92236	23.911	0
2024-05-27 02:30:00	23.9177	23.92236	23.9177	0
2024-05-27 02:35:00	23.9177	23.92103	23.9177	0
2024-05-27 02:40:00	23.911	23.91969	23.911	0
2024-05-27 02:45:00	23.911	23.91902	23.911	0
2024-05-27 02:50:00	23.911	23.91902	23.911	0
2024-05-27 02:55:00	23.9244	23.91836	23.9244	0
2024-05-27 03:00:00	23.9177	23.91636	23.9177	0
2024-05-27 03:05:00	23.911	23.91502	23.911	0
2024-05-27 03:10:00	23.911	23.91435	23.911	0
2024-05-27 03:15:00	23.911	23.91435	23.911	0
2024-05-27 03:20:00	23.911	23.91368	23.911	0
2024-05-27 03:25:00	23.9044	23.91235	23.9044	0
2024-05-27 03:30:00	23.911	23.91235	23.911	0
2024-05-27 03:35:00	23.9177	23.91302	23.9177	0
2024-05-27 03:40:00	23.911	23.91302	23.911	0
2024-05-27 03:45:00	23.911	23.91168	23.911	0
2024-05-27 03:50:00	23.9044	23.91035	23.9044	0
2024-05-27 03:55:00	23.911	23.91035	23.911	0
2024-05-27 04:00:00	23.911	23.91035	23.911	0
2024-05-27 04:05:00	23.911	23.91035	23.911	0
2024-05-27 04:10:00	23.9044	23.90969	23.9044	0
2024-05-27 04:15:00	23.911	23.91035	23.911	0
2024-05-27 04:20:00	23.9177	23.91102	23.9177	0
2024-05-27 04:25:00	23.9044	23.90969	23.9044	0
2024-05-27 04:30:00	23.9044	23.90903	23.9044	0
2024-05-27 04:35:00	23.911	23.90903	23.911	0
2024-05-27 04:40:00	23.911	23.90969	23.911	0
2024-05-27 04:45:00	23.911	23.90969	23.911	0
2024-05-27 04:50:00	23.9044	23.90903	23.9044	0
2024-05-27 04:55:00	23.8977	23.9077	23.8977	0
2024-05-27 05:00:00	23.911	23.90836	23.911	0
2024-05-27 05:05:00	23.9044	23.9077	23.9044	0
2024-05-27 05:10:00	23.8977	23.9057	23.8977	0
2024-05-27 05:15:00	23.891	23.90436	23.891	0
2024-05-27 05:20:00	23.8577	23.89969	23.8577	0
2024-05-27 05:25:00	23.8177	23.89036	23.8177	0
2024-05-27 05:30:00	23.7776	23.87702	23.7776	0
2024-05-27 05:35:00	23.8177	23.86769	23.8177	0
2024-05-27 05:40:00	23.851	23.86235	23.851	0
2024-05-27 05:45:00	23.871	23.85968	23.871	0
2024-05-27 05:50:00	23.8844	23.85702	23.8844	0
2024-05-27 05:55:00	23.8844	23.85502	23.8844	0
2024-05-27 06:00:00	23.8844	23.85369	23.8844	0
2024-05-27 06:05:00	23.8777	23.85236	23.8777	0
2024-05-27 06:10:00	23.8977	23.85636	23.8977	0
2024-05-27 06:15:00	23.9044	23.86503	23.9044	0
2024-05-27 06:20:00	23.8977	23.87704	23.8977	0
2024-05-27 06:25:00	23.891	23.88437	23.891	0
2024-05-27 06:30:00	23.8844	23.88771	23.8844	0
2024-05-27 06:35:00	23.911	23.89171	23.911	0
2024-05-27 06:40:00	23.9244	23.89571	23.9244	0
2024-05-27 06:45:00	23.911	23.89837	23.911	0
2024-05-27 06:50:00	23.9044	23.90037	23.9044	0
2024-05-27 06:55:00	23.8977	23.90237	23.8977	0
2024-05-27 07:00:00	23.9177	23.90437	23.9177	0
2024-05-27 07:05:00	23.871	23.90103	23.871	0
2024-05-27 07:10:00	23.8043	23.89169	23.8043	0
2024-05-27 07:15:00	23.7643	23.87902	23.7643	0
2024-05-27 07:20:00	23.8243	23.87301	23.8243	0
2024-05-27 07:25:00	23.871	23.86901	23.871	0
2024-05-27 07:30:00	23.8844	23.86501	23.8844	0
2024-05-27 07:35:00	23.8844	23.86235	23.8844	0
2024-05-27 07:40:00	23.8844	23.86035	23.8844	0
2024-05-27 07:45:00	23.8977	23.86035	23.8977	0
2024-05-27 07:50:00	23.911	23.85968	23.911	0
2024-05-27 07:55:00	23.911	23.86368	23.911	0
2024-05-27 08:00:00	23.911	23.87435	23.911	0
2024-05-27 08:05:00	23.9044	23.88836	23.9044	0
2024-05-27 08:10:00	23.911	23.89703	23.911	0
2024-05-27 08:15:00	23.9244	23.90237	23.9244	0
2024-05-27 08:20:00	23.9244	23.90637	23.9244	0
2024-05-27 08:25:00	23.9177	23.9097	23.9177	0
2024-05-27 08:30:00	23.9177	23.91303	23.9177	0
2024-05-27 08:35:00	23.9244	23.9157	23.9244	0
2024-05-27 08:40:00	23.9244	23.91704	23.9244	0
2024-05-27 08:45:00	23.9244	23.91838	23.9244	0
2024-05-27 08:50:00	23.9177	23.91905	23.9177	0
2024-05-27 08:55:00	23.9177	23.92038	23.9177	0
2024-05-27 09:00:00	23.931	23.92238	23.931	0
2024-05-27 09:05:00	23.9244	23.92238	23.9244	0
2024-05-27 09:10:00	23.9244	23.92238	23.9244	0
2024-05-27 09:15:00	23.9244	23.92305	23.9244	0
2024-05-27 09:20:00	23.9244	23.92372	23.9244	0
2024-05-27 09:25:00	23.9177	23.92305	23.9177	0
2024-05-27 09:30:00	23.871	23.91771	23.871	0
2024-05-27 09:35:00	23.8577	23.91104	23.8577	0
2024-05-27 09:40:00	23.911	23.91037	23.911	0
2024-05-27 09:45:00	23.9177	23.91037	23.9177	0
2024-05-27 09:50:00	23.9177	23.90904	23.9177	0
2024-05-27 09:55:00	23.911	23.9077	23.911	0
2024-05-27 10:00:00	23.9244	23.9077	23.9244	0
2024-05-27 10:05:00	23.9044	23.9057	23.9044	0
2024-05-27 10:10:00	23.911	23.90436	23.911	0
2024-05-27 10:15:00	23.911	23.90369	23.911	0
2024-05-27 10:20:00	23.931	23.90969	23.931	0
2024-05-27 10:25:00	23.9577	23.91969	23.9577	0
2024-05-27 10:30:00	23.9577	23.92436	23.9577	0
2024-05-27 10:35:00	23.931	23.92569	23.931	0
2024-05-27 10:40:00	23.931	23.92702	23.931	0
2024-05-27 10:45:00	23.9377	23.92969	23.9377	0
2024-05-27 10:50:00	23.9644	23.93369	23.9644	0
2024-05-27 10:55:00	23.9644	23.93969	23.9644	0
2024-05-27 11:00:00	23.9577	23.94436	23.9577	0
2024-05-27 11:05:00	23.9511	23.94837	23.9511	0
2024-05-27 11:10:00	23.9444	23.94971	23.9444	0
2024-05-27 11:15:00	23.9577	23.94971	23.9577	0
2024-05-27 11:20:00	23.9644	23.95038	23.9644	0
2024-05-27 11:25:00	23.9577	23.95305	23.9577	0
2024-05-27 11:30:00	23.9511	23.95506	23.9511	0
2024-05-27 11:35:00	23.9444	23.95573	23.9444	0
2024-05-27 11:40:00	23.9577	23.95506	23.9577	0
2024-05-27 11:45:00	23.9644	23.95506	23.9644	0
2024-05-27 11:50:00	23.9644	23.95573	23.9644	0
2024-05-27 11:55:00	23.9577	23.95639	23.9577	0
2024-05-27 12:00:00	23.9511	23.95706	23.9511	0
2024-05-27 12:05:00	23.9711	23.9584	23.9711	0
2024-05-27 12:10:00	23.9777	23.95973	23.9777	0
2024-05-27 12:15:00	23.9711	23.96107	23.9711	0
2024-05-27 12:20:00	23.9644	23.9624	23.9644	0
2024-05-27 12:25:00	23.9577	23.96373	23.9577	0
2024-05-27 12:30:00	23.9844	23.9664	23.9844	0
2024-05-27 12:35:00	23.9911	23.96907	23.9911	0
2024-05-27 12:40:00	23.9844	23.97107	23.9844	0
2024-05-27 12:45:00	23.9777	23.97307	23.9777	0
2024-05-27 12:50:00	23.9644	23.9744	23.9644	0
2024-05-27 12:55:00	23.9644	23.97373	23.9644	0
2024-05-27 13:00:00	23.9777	23.97373	23.9777	0
2024-05-27 13:05:00	23.9711	23.97373	23.9711	0
2024-05-27 13:10:00	23.9644	23.97373	23.9644	0
2024-05-27 13:15:00	23.9644	23.9744	23.9644	0
2024-05-27 13:20:00	23.9711	23.97307	23.9711	0
2024-05-27 13:25:00	23.9777	23.97173	23.9777	0
2024-05-27 13:30:00	23.9777	23.97106	23.9777	0
2024-05-27 13:35:00	23.9644	23.96973	23.9644	0
2024-05-27 13:40:00	23.9644	23.96973	23.9644	0
2024-05-27 13:45:00	23.9777	23.97106	23.9777	0
2024-05-27 13:50:00	23.9711	23.9704	23.9711	0
2024-05-27 13:55:00	23.9577	23.96906	23.9577	0
2024-05-27 14:00:00	23.9577	23.96839	23.9577	0
2024-05-27 14:05:00	23.9644	23.96839	23.9644	0
2024-05-27 14:10:00	23.9644	23.96772	23.9644	0
2024-05-27 14:15:00	23.9577	23.96572	23.9577	0
2024-05-27 14:20:00	23.9511	23.96306	23.9511	0
2024-05-27 14:25:00	23.9644	23.96306	23.9644	0
2024-05-27 14:30:00	23.9777	23.96439	23.9777	0
2024-05-27 14:35:00	23.9644	23.96306	23.9644	0
2024-05-27 14:40:00	23.9577	23.96172	23.9577	0
2024-05-27 14:45:00	23.9577	23.96172	23.9577	0
2024-05-27 14:50:00	23.9644	23.96239	23.9644	0
2024-05-27 14:55:00	23.9644	23.96239	23.9644	0
2024-05-27 15:00:00	23.9644	23.96239	23.9644	0
2024-05-27 15:05:00	23.9377	23.96039	23.9377	0
2024-05-27 15:10:00	23.9444	23.95972	23.9444	0
2024-05-27 15:15:00	23.9177	23.95505	23.9177	0
2024-05-27 15:20:00	23.8844	23.94572	23.8844	0
2024-05-27 15:25:00	23.8577	23.93505	23.8577	0
2024-05-27 15:30:00	23.8643	23.92571	23.8643	0
2024-05-27 15:35:00	23.8377	23.91371	23.8377	0
2024-05-27 15:40:00	23.7843	23.8957	23.7843	0
2024-05-27 15:45:00	23.751	23.87436	23.751	0
2024-05-27 15:50:00	23.7243	23.85035	23.7243	0
2024-05-27 15:55:00	23.6976	23.82634	23.6976	0
2024-05-27 16:00:00	23.6709	23.79899	23.6709	0
2024-05-27 16:05:00	23.751	23.78232	23.751	0
2024-05-27 16:10:00	23.831	23.77698	23.831	0
2024-05-27 16:15:00	23.851	23.77631	23.851	0
2024-05-27 16:20:00	23.851	23.77498	23.851	0
2024-05-27 16:25:00	23.851	23.77631	23.851	0
2024-05-27 16:30:00	23.8577	23.78365	23.8577	0
2024-05-27 16:35:00	23.8844	23.79699	23.8844	0
2024-05-27 16:40:00	23.8844	23.813	23.8844	0
2024-05-27 16:45:00	23.8844	23.83168	23.8844	0
2024-05-27 16:50:00	23.8844	23.85303	23.8844	0
2024-05-27 16:55:00	23.8844	23.86637	23.8844	0
2024-05-27 17:00:00	23.8977	23.87304	23.8977	0
2024-05-27 17:05:00	23.8977	23.87771	23.8977	0
2024-05-27 17:10:00	23.8977	23.88238	23.8977	0
2024-05-27 17:15:00	23.8977	23.88705	23.8977	0
2024-05-27 17:20:00	23.9244	23.89372	23.9244	0
2024-05-27 17:25:00	23.9244	23.89772	23.9244	0
2024-05-27 17:30:00	23.9177	23.90105	23.9177	0
2024-05-27 17:35:00	23.911	23.90371	23.911	0
2024-05-27 17:40:00	23.911	23.90637	23.911	0
2024-05-27 17:45:00	23.9244	23.91037	23.9244	0
2024-05-27 17:50:00	23.9244	23.91304	23.9244	0
2024-05-27 17:55:00	23.9244	23.91571	23.9244	0
2024-05-27 18:00:00	23.9177	23.91771	23.9177	0
2024-05-27 18:05:00	23.9244	23.92038	23.9244	0
2024-05-27 18:10:00	23.9377	23.92171	23.9377	0
2024-05-27 18:15:00	23.931	23.92237	23.931	0
2024-05-27 18:20:00	23.9244	23.92304	23.9244	0
2024-05-27 18:25:00	23.9244	23.92438	23.9244	0
2024-05-27 18:30:00	23.931	23.92638	23.931	0
2024-05-27 18:35:00	23.931	23.92704	23.931	0
2024-05-27 18:40:00	23.931	23.9277	23.931	0
2024-05-27 18:45:00	23.9244	23.9277	23.9244	0
2024-05-27 18:50:00	23.9377	23.9297	23.9377	0
2024-05-27 18:55:00	23.9377	23.93103	23.9377	0
2024-05-27 19:00:00	23.9377	23.93103	23.9377	0
2024-05-27 19:05:00	23.931	23.93103	23.931	0
2024-05-27 19:10:00	23.9244	23.93103	23.9244	0
2024-05-27 19:15:00	23.9511	23.9337	23.9511	0
2024-05-27 19:20:00	23.9444	23.93504	23.9444	0
2024-05-27 19:25:00	23.9377	23.93571	23.9377	0
2024-05-27 19:30:00	23.931	23.93571	23.931	0
2024-05-27 19:35:00	23.9377	23.93704	23.9377	0
2024-05-27 19:40:00	23.9511	23.93838	23.9511	0
2024-05-27 19:45:00	23.9511	23.93972	23.9511	0
2024-05-27 19:50:00	23.9377	23.93972	23.9377	0
2024-05-27 19:55:00	23.9377	23.94039	23.9377	0
2024-05-27 20:00:00	23.9377	23.94172	23.9377	0
2024-05-27 20:05:00	23.9511	23.94172	23.9511	0
2024-05-27 20:10:00	23.9444	23.94172	23.9444	0
2024-05-27 20:15:00	23.9377	23.94172	23.9377	0
2024-05-27 20:20:00	23.9377	23.94239	23.9377	0
2024-05-27 20:25:00	23.9377	23.94239	23.9377	0
2024-05-27 20:30:00	23.9777	23.94505	23.9777	0
2024-05-27 20:35:00	23.9777	23.94771	23.9777	0
2024-05-27 20:40:00	23.9644	23.95038	23.9644	0
2024-05-27 20:45:00	23.9577	23.95238	23.9577	0
2024-05-27 20:50:00	23.9511	23.95372	23.9511	0
2024-05-27 20:55:00	23.9511	23.95372	23.9511	0
2024-05-27 21:00:00	23.9577	23.95505	23.9577	0
2024-05-27 21:05:00	23.9577	23.95705	23.9577	0
2024-05-27 21:10:00	23.9444	23.95772	23.9444	0
2024-05-27 21:15:00	23.9377	23.95772	23.9377	0
2024-05-27 21:20:00	23.9377	23.95372	23.9377	0
2024-05-27 21:25:00	23.9511	23.95106	23.9511	0
2024-05-27 21:30:00	23.9511	23.94973	23.9511	0
2024-05-27 21:35:00	23.9444	23.9484	23.9444	0
2024-05-27 21:40:00	23.9377	23.94706	23.9377	0
2024-05-27 21:45:00	23.9577	23.94772	23.9577	0
2024-05-27 21:50:00	23.9577	23.94772	23.9577	0
2024-05-27 21:55:00	23.9511	23.94706	23.9511	0
2024-05-27 22:00:00	23.9444	23.94706	23.9444	0
2024-05-27 22:05:00	23.931	23.94639	23.931	0
2024-05-27 22:10:00	23.9377	23.94639	23.9377	0
2024-05-27 22:15:00	23.9511	23.94639	23.9511	0
2024-05-27 22:20:00	23.9377	23.94505	23.9377	0
2024-05-27 22:25:00	23.9377	23.94438	23.9377	0
2024-05-27 22:30:00	23.9377	23.94438	23.9377	0
2024-05-27 22:35:00	23.9444	23.94305	23.9444	0
2024-05-27 22:40:00	23.9444	23.94172	23.9444	0
2024-05-27 22:45:00	23.9377	23.94038	23.9377	0
2024-05-27 22:50:00	23.9377	23.93971	23.9377	0
2024-05-27 22:55:00	23.9377	23.94038	23.9377	0
2024-05-27 23:00:00	23.9511	23.94172	23.9511	0
2024-05-27 23:05:00	23.9511	23.94172	23.9511	0
2024-05-27 23:10:00	23.9377	23.94172	23.9377	0
2024-05-27 23:15:00	23.9377	23.94172	23.9377	0
2024-05-27 23:20:00	23.9377	23.94172	23.9377	0
2024-05-27 23:25:00	23.9511	23.94239	23.9511	0
2024-05-27 23:30:00	23.9511	23.94306	23.9511	0
2024-05-27 23:35:00	23.9444	23.94373	23.9444	0
2024-05-27 23:40:00	23.9377	23.94373	23.9377	0
2024-05-27 23:45:00	23.9377	23.94373	23.9377	0
2024-05-27 23:50:00	23.9444	23.94306	23.9444	0
2024-05-27 23:55:00	23.9377	23.94172	23.9377	0
2024-05-28 00:00:00	23.9377	23.94172	23.9377	0
2024-05-28 00:05:00	23.931	23.94105	23.931	0
2024-05-28 00:10:00	23.9511	23.94239	23.9511	0
2024-05-28 00:15:00	23.9577	23.94305	23.9577	0
2024-05-28 00:20:00	23.9511	23.94305	23.9511	0
2024-05-28 00:25:00	23.9444	23.94305	23.9444	0
2024-05-28 00:30:00	23.9377	23.94305	23.9377	0
2024-05-28 00:35:00	23.9377	23.94305	23.9377	0
2024-05-28 00:40:00	23.9577	23.94438	23.9577	0
2024-05-28 00:45:00	23.9511	23.94572	23.9511	0
2024-05-28 00:50:00	23.9444	23.94639	23.9444	0
2024-05-28 00:55:00	23.9377	23.94706	23.9377	0
2024-05-28 01:00:00	23.9377	23.94572	23.9377	0
2024-05-28 01:05:00	23.9511	23.94506	23.9511	0
2024-05-28 01:10:00	23.9444	23.94439	23.9444	0
2024-05-28 01:15:00	23.9444	23.94439	23.9444	0
2024-05-28 01:20:00	23.931	23.94372	23.931	0
2024-05-28 01:25:00	23.9377	23.94372	23.9377	0
2024-05-28 01:30:00	23.9377	23.94172	23.9377	0
2024-05-28 01:35:00	23.9377	23.94038	23.9377	0
2024-05-28 01:40:00	23.9377	23.93971	23.9377	0
2024-05-28 01:45:00	23.9377	23.93971	23.9377	0
2024-05-28 01:50:00	23.9511	23.94105	23.9511	0
2024-05-28 01:55:00	23.9444	23.94038	23.9444	0
2024-05-28 02:00:00	23.9377	23.93971	23.9377	0
2024-05-28 02:05:00	23.9377	23.93904	23.9377	0
2024-05-28 02:10:00	23.9377	23.93971	23.9377	0
2024-05-28 02:15:00	23.9377	23.93971	23.9377	0
2024-05-28 02:20:00	23.9377	23.93971	23.9377	0
2024-05-28 02:25:00	23.9377	23.93971	23.9377	0
2024-05-28 02:30:00	23.931	23.93904	23.931	0
2024-05-28 02:35:00	23.931	23.93837	23.931	0
2024-05-28 02:40:00	23.9377	23.93703	23.9377	0
2024-05-28 02:45:00	23.931	23.93569	23.931	0
2024-05-28 02:50:00	23.9377	23.93569	23.9377	0
2024-05-28 02:55:00	23.931	23.93502	23.931	0
2024-05-28 03:00:00	23.9377	23.93502	23.9377	0
2024-05-28 03:05:00	23.9377	23.93502	23.9377	0
2024-05-28 03:10:00	23.931	23.93435	23.931	0
2024-05-28 03:15:00	23.9244	23.93302	23.9244	0
2024-05-28 03:20:00	23.9244	23.93236	23.9244	0
2024-05-28 03:25:00	23.9444	23.9337	23.9444	0
2024-05-28 03:30:00	23.9444	23.93437	23.9444	0
2024-05-28 03:35:00	23.9377	23.93504	23.9377	0
2024-05-28 03:40:00	23.9377	23.93504	23.9377	0
2024-05-28 03:45:00	23.931	23.93504	23.931	0
2024-05-28 03:50:00	23.9444	23.93571	23.9444	0
2024-05-28 03:55:00	23.9377	23.93571	23.9377	0
2024-05-28 04:00:00	23.9377	23.93638	23.9377	0
2024-05-28 04:05:00	23.931	23.93704	23.931	0
2024-05-28 04:10:00	23.931	23.9377	23.931	0
2024-05-28 04:15:00	23.9377	23.93703	23.9377	0
2024-05-28 04:20:00	23.9377	23.93636	23.9377	0
2024-05-28 04:25:00	23.9377	23.93636	23.9377	0
2024-05-28 04:30:00	23.931	23.93569	23.931	0
2024-05-28 04:35:00	23.9377	23.93636	23.9377	0
2024-05-28 04:40:00	23.9377	23.93569	23.9377	0
2024-05-28 04:45:00	23.9377	23.93569	23.9377	0
2024-05-28 04:50:00	23.931	23.93502	23.931	0
2024-05-28 04:55:00	23.931	23.93502	23.931	0
2024-05-28 05:00:00	23.9377	23.93569	23.9377	0
2024-05-28 05:05:00	23.9444	23.93636	23.9444	0
2024-05-28 05:10:00	23.9377	23.93636	23.9377	0
2024-05-28 05:15:00	23.9244	23.93503	23.9244	0
2024-05-28 05:20:00	23.871	23.92903	23.871	0
2024-05-28 05:25:00	23.8177	23.91703	23.8177	0
2024-05-28 05:30:00	23.8377	23.90703	23.8377	0
2024-05-28 05:35:00	23.871	23.90036	23.871	0
2024-05-28 05:40:00	23.8977	23.89703	23.8977	0
2024-05-28 05:45:00	23.911	23.89503	23.911	0
2024-05-28 05:50:00	23.911	23.89236	23.911	0
2024-05-28 05:55:00	23.9044	23.88836	23.9044	0
2024-05-28 06:00:00	23.9044	23.88503	23.9044	0
2024-05-28 06:05:00	23.8577	23.87836	23.8577	0
2024-05-28 06:10:00	23.8043	23.87169	23.8043	0
2024-05-28 06:15:00	23.7843	23.86835	23.7843	0
2024-05-28 06:20:00	23.7443	23.85901	23.7443	0
2024-05-28 06:25:00	23.771	23.84901	23.771	0
2024-05-28 06:30:00	23.7643	23.83567	23.7643	0
2024-05-28 06:35:00	23.7643	23.821	23.7643	0
2024-05-28 06:40:00	23.7643	23.80633	23.7643	0
2024-05-28 06:45:00	23.7376	23.78965	23.7376	0
2024-05-28 06:50:00	23.7043	23.76964	23.7043	0
2024-05-28 06:55:00	23.6843	23.7523	23.6843	0
2024-05-28 07:00:00	23.6843	23.7403	23.6843	0
2024-05-28 07:05:00	23.6909	23.73096	23.6909	0
2024-05-28 07:10:00	23.7643	23.73296	23.7643	0
2024-05-28 07:15:00	23.8043	23.73629	23.8043	0
2024-05-28 07:20:00	23.831	23.74296	23.831	0
2024-05-28 07:25:00	23.8577	23.7523	23.8577	0
2024-05-28 07:30:00	23.8443	23.7603	23.8443	0
2024-05-28 07:35:00	23.8243	23.76897	23.8243	0
2024-05-28 07:40:00	23.851	23.78364	23.851	0
2024-05-28 07:45:00	23.871	23.80231	23.871	0
2024-05-28 07:50:00	23.8844	23.82232	23.8844	0
2024-05-28 07:55:00	23.871	23.84033	23.871	0
2024-05-28 08:00:00	23.871	23.851	23.871	0
2024-05-28 08:05:00	23.8844	23.85901	23.8844	0
2024-05-28 08:10:00	23.8977	23.86568	23.8977	0
2024-05-28 08:15:00	23.8977	23.86968	23.8977	0
2024-05-28 08:20:00	23.871	23.87235	23.871	0
2024-05-28 08:25:00	23.831	23.87302	23.831	0
2024-05-28 08:30:00	23.8443	23.87235	23.8443	0
2024-05-28 08:35:00	23.891	23.87435	23.891	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	23.9244	23.87835	23.9244	0
2024-05-28 09:15:00	23.9244	23.88369	23.9244	0
2024-05-28 09:20:00	23.9444	23.89103	23.9444	0
2024-05-28 09:25:00	23.9244	23.89503	23.9244	0
2024-05-28 09:30:00	23.9244	23.8977	23.9244	0
2024-05-28 09:35:00	23.9244	23.90037	23.9244	0
2024-05-28 09:40:00	23.9244	23.90571	23.9244	0
2024-05-28 09:45:00	23.9377	23.91638	23.9377	0
2024-05-28 09:50:00	23.9377	23.92572	23.9377	0
2024-05-28 09:55:00	23.931	23.92972	23.931	0
2024-05-28 10:00:00	23.931	23.93038	23.931	0
2024-05-28 10:05:00	23.931	23.93104	23.931	0
2024-05-28 10:10:00	23.9377	23.93037	23.9377	0
2024-05-28 10:15:00	23.9377	23.9317	23.9377	0
2024-05-28 10:20:00	23.931	23.93236	23.931	0
2024-05-28 10:25:00	23.9244	23.93236	23.9244	0
2024-05-28 10:30:00	23.931	23.93302	23.931	0
2024-05-28 10:35:00	23.9377	23.93302	23.9377	0
2024-05-28 10:40:00	23.9244	23.93169	23.9244	0
2024-05-28 10:45:00	23.8844	23.92703	23.8844	0
2024-05-28 10:50:00	23.8577	23.9197	23.8577	0
2024-05-28 10:55:00	23.831	23.9097	23.831	0
2024-05-28 11:00:00	23.8177	23.8977	23.8177	0
2024-05-28 11:05:00	23.8577	23.8897	23.8577	0
2024-05-28 11:10:00	23.9044	23.88704	23.9044	0
2024-05-28 11:15:00	23.9244	23.88704	23.9244	0
2024-05-28 11:20:00	23.9177	23.88571	23.9177	0
2024-05-28 11:25:00	23.9177	23.88371	23.9177	0
2024-05-28 11:30:00	23.911	23.88237	23.911	0
2024-05-28 11:35:00	23.9177	23.8857	23.9177	0
2024-05-28 11:40:00	23.931	23.89303	23.931	0
2024-05-28 11:45:00	23.9244	23.90237	23.9244	0
2024-05-28 11:50:00	23.9244	23.91304	23.9244	0
2024-05-28 11:55:00	23.891	23.91637	23.891	0
2024-05-28 12:00:00	23.911	23.91703	23.911	0
2024-05-28 12:05:00	23.9244	23.91703	23.9244	0
2024-05-28 12:10:00	23.9244	23.9177	23.9244	0
2024-05-28 12:15:00	23.9177	23.9177	23.9177	0
2024-05-28 12:20:00	23.9244	23.91904	23.9244	0
2024-05-28 12:25:00	23.8577	23.91304	23.8577	0
2024-05-28 12:30:00	23.791	23.89904	23.791	0
2024-05-28 12:35:00	23.7443	23.88103	23.7443	0
2024-05-28 12:40:00	23.7109	23.85968	23.7109	0
2024-05-28 12:45:00	23.6843	23.83901	23.6843	0
2024-05-28 12:50:00	23.6576	23.81367	23.6576	0
2024-05-28 12:55:00	23.6843	23.78966	23.6843	0
2024-05-28 13:00:00	23.791	23.77632	23.791	0
2024-05-28 13:05:00	23.8243	23.76698	23.8243	0
2024-05-28 13:10:00	23.831	23.75764	23.831	0
2024-05-28 13:15:00	23.811	23.75297	23.811	0
2024-05-28 13:20:00	23.7643	23.7503	23.7643	0
2024-05-28 13:25:00	23.7243	23.7483	23.7243	0
2024-05-28 13:30:00	23.7109	23.7483	23.7109	0
2024-05-28 13:35:00	23.7243	23.7523	23.7243	0
2024-05-28 13:40:00	23.6976	23.7563	23.6976	0
2024-05-28 13:45:00	23.6709	23.75496	23.6709	0
2024-05-28 13:50:00	23.6442	23.74028	23.6442	0
2024-05-28 13:55:00	23.6509	23.72294	23.6509	0
2024-05-28 14:00:00	23.6309	23.70293	23.6309	0
2024-05-28 14:05:00	23.6442	23.68625	23.6442	0
2024-05-28 14:10:00	23.6442	23.67424	23.6442	0
2024-05-28 14:15:00	23.6576	23.66757	23.6576	0
2024-05-28 14:20:00	23.771	23.67358	23.771	0
2024-05-28 14:25:00	23.831	23.68425	23.831	0
2024-05-28 14:30:00	23.8643	23.70092	23.8643	0
2024-05-28 14:35:00	23.8844	23.72227	23.8844	0
2024-05-28 14:40:00	23.8977	23.74762	23.8977	0
2024-05-28 14:45:00	23.9044	23.77297	23.9044	0
2024-05-28 14:50:00	23.931	23.80298	23.931	0
2024-05-28 14:55:00	23.9511	23.83367	23.9511	0
2024-05-28 15:00:00	23.9444	23.86369	23.9444	0
2024-05-28 15:05:00	23.9377	23.8917	23.9377	0
2024-05-28 15:10:00	23.9444	23.90904	23.9444	0
2024-05-28 15:15:00	23.9511	23.92105	23.9511	0
2024-05-28 15:20:00	23.9577	23.93039	23.9577	0
2024-05-28 15:25:00	23.9644	23.93839	23.9644	0
2024-05-28 15:30:00	23.9644	23.94506	23.9644	0
2024-05-28 15:35:00	23.9644	23.95106	23.9644	0
2024-05-28 15:40:00	23.9644	23.9544	23.9644	0
2024-05-28 15:45:00	23.9711	23.9564	23.9711	0
2024-05-28 15:50:00	23.9777	23.95973	23.9777	0
2024-05-28 15:55:00	23.9777	23.96373	23.9777	0
2024-05-28 16:00:00	23.9644	23.96573	23.9644	0
2024-05-28 16:05:00	23.9711	23.96773	23.9711	0
2024-05-28 16:10:00	23.9844	23.9704	23.9844	0
2024-05-28 16:15:00	23.9844	23.9724	23.9844	0
2024-05-28 16:20:00	23.9777	23.97373	23.9777	0
2024-05-28 16:25:00	23.9711	23.9744	23.9711	0
2024-05-28 16:30:00	23.9711	23.97507	23.9711	0
2024-05-28 16:35:00	23.9911	23.97707	23.9911	0
2024-05-28 16:40:00	23.9844	23.97774	23.9844	0
2024-05-28 16:45:00	23.9777	23.97774	23.9777	0
2024-05-28 16:50:00	23.9777	23.97907	23.9777	0
2024-05-28 16:55:00	23.9777	23.97973	23.9777	0
2024-05-28 17:00:00	23.9844	23.97973	23.9844	0
2024-05-28 17:05:00	23.9844	23.97973	23.9844	0
2024-05-28 17:10:00	23.9777	23.97973	23.9777	0
2024-05-28 17:15:00	23.9711	23.97973	23.9711	0
2024-05-28 17:20:00	23.9777	23.98039	23.9777	0
2024-05-28 17:25:00	23.9844	23.97972	23.9844	0
2024-05-28 17:30:00	23.9777	23.97905	23.9777	0
2024-05-28 17:35:00	23.9777	23.97905	23.9777	0
2024-05-28 17:40:00	23.9711	23.97839	23.9711	0
2024-05-28 17:45:00	23.9777	23.97839	23.9777	0
2024-05-28 17:50:00	23.9777	23.97772	23.9777	0
2024-05-28 17:55:00	23.9844	23.97772	23.9844	0
2024-05-28 18:00:00	23.9777	23.97772	23.9777	0
2024-05-28 18:05:00	23.9644	23.97705	23.9644	0
2024-05-28 18:10:00	23.9644	23.97572	23.9644	0
2024-05-28 18:15:00	23.9844	23.97572	23.9844	0
2024-05-28 18:20:00	23.9777	23.97572	23.9777	0
2024-05-28 18:25:00	23.9777	23.97572	23.9777	0
2024-05-28 18:30:00	23.9644	23.97505	23.9644	0
2024-05-28 18:35:00	23.9711	23.97439	23.9711	0
2024-05-28 18:40:00	23.9777	23.97439	23.9777	0
2024-05-28 18:45:00	23.9711	23.97306	23.9711	0
2024-05-28 18:50:00	23.9711	23.9724	23.9711	0
2024-05-28 18:55:00	23.9644	23.9724	23.9644	0
2024-05-28 19:00:00	23.9711	23.97307	23.9711	0
2024-05-28 19:05:00	23.9777	23.9724	23.9777	0
2024-05-28 19:10:00	23.9711	23.97174	23.9711	0
2024-05-28 19:15:00	23.9644	23.97041	23.9644	0
2024-05-28 19:20:00	23.9644	23.97041	23.9644	0
2024-05-28 19:25:00	23.9644	23.96974	23.9644	0
2024-05-28 19:30:00	23.9777	23.96974	23.9777	0
2024-05-28 19:35:00	23.9777	23.9704	23.9777	0
2024-05-28 19:40:00	23.9644	23.96973	23.9644	0
2024-05-28 19:45:00	23.9644	23.96973	23.9644	0
2024-05-28 19:50:00	23.9577	23.96839	23.9577	0
2024-05-28 19:55:00	23.9711	23.96773	23.9711	0
2024-05-28 20:00:00	23.9644	23.96706	23.9644	0
2024-05-28 20:05:00	23.9644	23.96706	23.9644	0
2024-05-28 20:10:00	23.9577	23.96639	23.9577	0
2024-05-28 20:15:00	23.9511	23.96506	23.9511	0
2024-05-28 20:20:00	23.9711	23.9644	23.9711	0
2024-05-28 20:25:00	23.9777	23.9644	23.9777	0
2024-05-28 20:30:00	23.9644	23.9644	23.9644	0
2024-05-28 20:35:00	23.9644	23.9644	23.9644	0
2024-05-28 20:40:00	23.9511	23.96374	23.9511	0
2024-05-28 20:45:00	23.9511	23.96174	23.9511	0
2024-05-28 20:50:00	23.9644	23.96174	23.9644	0
2024-05-28 20:55:00	23.9577	23.96107	23.9577	0
2024-05-28 21:00:00	23.9577	23.96107	23.9577	0
2024-05-28 21:05:00	23.9511	23.96107	23.9511	0
2024-05-28 21:10:00	23.9444	23.9584	23.9444	0
2024-05-28 21:15:00	23.9577	23.9564	23.9577	0
2024-05-28 21:20:00	23.9511	23.95507	23.9511	0
2024-05-28 21:25:00	23.9511	23.95374	23.9511	0
2024-05-28 21:30:00	23.9511	23.95374	23.9511	0
2024-05-28 21:35:00	23.9444	23.95307	23.9444	0
2024-05-28 21:40:00	23.9511	23.95174	23.9511	0
2024-05-28 21:45:00	23.9511	23.95108	23.9511	0
2024-05-28 21:50:00	23.9377	23.94908	23.9377	0
2024-05-28 21:55:00	23.9377	23.94774	23.9377	0
2024-05-28 22:00:00	23.9377	23.94707	23.9377	0
2024-05-28 22:05:00	23.9444	23.94574	23.9444	0
2024-05-28 22:10:00	23.9377	23.9444	23.9377	0
2024-05-28 22:15:00	23.9377	23.94306	23.9377	0
2024-05-28 22:20:00	23.931	23.94105	23.931	0
2024-05-28 22:25:00	23.931	23.93971	23.931	0
2024-05-28 22:30:00	23.9377	23.93837	23.9377	0
2024-05-28 22:35:00	23.9377	23.93703	23.9377	0
2024-05-28 22:40:00	23.931	23.93636	23.931	0
2024-05-28 22:45:00	23.9244	23.93503	23.9244	0
2024-05-28 22:50:00	23.931	23.93436	23.931	0
2024-05-28 22:55:00	23.9377	23.93369	23.9377	0
2024-05-28 23:00:00	23.9244	23.93236	23.9244	0
2024-05-28 23:05:00	23.9244	23.93103	23.9244	0
2024-05-28 23:10:00	23.911	23.92903	23.911	0
2024-05-28 23:15:00	23.9244	23.92837	23.9244	0
2024-05-28 23:20:00	23.9377	23.92837	23.9377	0
2024-05-28 23:25:00	23.931	23.9277	23.931	0
2024-05-28 23:30:00	23.9244	23.92704	23.9244	0
2024-05-28 23:35:00	23.9177	23.92637	23.9177	0
2024-05-28 23:40:00	23.911	23.92437	23.911	0
2024-05-28 23:45:00	23.9377	23.92437	23.9377	0
2024-05-28 23:50:00	23.9444	23.92637	23.9444	0
2024-05-28 23:55:00	23.931	23.92703	23.931	0
2024-05-29 00:00:00	23.9177	23.9277	23.9177	0
2024-05-29 00:05:00	23.911	23.92636	23.911	0
2024-05-29 00:10:00	23.911	23.92369	23.911	0
2024-05-29 00:15:00	23.9244	23.92303	23.9244	0
2024-05-29 00:20:00	23.9244	23.92303	23.9244	0
2024-05-29 00:25:00	23.9177	23.92303	23.9177	0
2024-05-29 00:30:00	23.911	23.92303	23.911	0
2024-05-29 00:35:00	23.9044	23.9197	23.9044	0
2024-05-29 00:40:00	23.9244	23.9177	23.9244	0
2024-05-29 00:45:00	23.9244	23.91704	23.9244	0
2024-05-29 00:50:00	23.911	23.91637	23.911	0
2024-05-29 00:55:00	23.9044	23.91571	23.9044	0
2024-05-29 01:00:00	23.9044	23.91505	23.9044	0
2024-05-29 01:05:00	23.911	23.91371	23.911	0
2024-05-29 01:10:00	23.9244	23.91371	23.9244	0
2024-05-29 01:15:00	23.911	23.91304	23.911	0
2024-05-29 01:20:00	23.911	23.91304	23.911	0
2024-05-29 01:25:00	23.8977	23.91237	23.8977	0
2024-05-29 01:30:00	23.8977	23.9097	23.8977	0
2024-05-29 01:35:00	23.911	23.90836	23.911	0
2024-05-29 01:40:00	23.911	23.90836	23.911	0
2024-05-29 01:45:00	23.8977	23.90769	23.8977	0
2024-05-29 01:50:00	23.891	23.90635	23.891	0
2024-05-29 01:55:00	23.891	23.90435	23.891	0
2024-05-29 02:00:00	23.9044	23.90235	23.9044	0
2024-05-29 02:05:00	23.891	23.90035	23.891	0
2024-05-29 02:10:00	23.8844	23.89769	23.8844	0
2024-05-29 02:15:00	23.8844	23.89636	23.8844	0
2024-05-29 02:20:00	23.8844	23.89503	23.8844	0
2024-05-29 02:25:00	23.8977	23.8937	23.8977	0
2024-05-29 02:30:00	23.8844	23.89104	23.8844	0
2024-05-29 02:35:00	23.8844	23.88971	23.8844	0
2024-05-29 02:40:00	23.8777	23.88838	23.8777	0
2024-05-29 02:45:00	23.8844	23.88772	23.8844	0
2024-05-29 02:50:00	23.891	23.88638	23.891	0
2024-05-29 02:55:00	23.8844	23.88572	23.8844	0
2024-05-29 03:00:00	23.871	23.88438	23.871	0
2024-05-29 03:05:00	23.871	23.88304	23.871	0
2024-05-29 03:10:00	23.8844	23.88304	23.8844	0
2024-05-29 03:15:00	23.8844	23.88171	23.8844	0
2024-05-29 03:20:00	23.8777	23.88104	23.8777	0
2024-05-29 03:25:00	23.871	23.8797	23.871	0
2024-05-29 03:30:00	23.8643	23.87836	23.8643	0
2024-05-29 03:35:00	23.891	23.87902	23.891	0
2024-05-29 03:40:00	23.8977	23.87969	23.8977	0
2024-05-29 03:45:00	23.8844	23.87969	23.8844	0
2024-05-29 03:50:00	23.8777	23.88036	23.8777	0
2024-05-29 03:55:00	23.871	23.88036	23.871	0
2024-05-29 04:00:00	23.8777	23.87969	23.8777	0
2024-05-29 04:05:00	23.8844	23.87969	23.8844	0
2024-05-29 04:10:00	23.871	23.87902	23.871	0
2024-05-29 04:15:00	23.8777	23.87969	23.8777	0
2024-05-29 04:20:00	23.8577	23.87903	23.8577	0
2024-05-29 04:25:00	23.871	23.87703	23.871	0
2024-05-29 04:30:00	23.891	23.87636	23.891	0
2024-05-29 04:35:00	23.8777	23.87569	23.8777	0
2024-05-29 04:40:00	23.871	23.87502	23.871	0
2024-05-29 04:45:00	23.8643	23.87435	23.8643	0
2024-05-29 04:50:00	23.871	23.87368	23.871	0
2024-05-29 04:55:00	23.8844	23.87368	23.8844	0
2024-05-29 05:00:00	23.871	23.87368	23.871	0
2024-05-29 05:05:00	23.871	23.87301	23.871	0
2024-05-29 05:10:00	23.8643	23.87367	23.8643	0
2024-05-29 05:15:00	23.8643	23.873	23.8643	0
2024-05-29 05:20:00	23.8777	23.87167	23.8777	0
2024-05-29 05:25:00	23.871	23.871	23.871	0
2024-05-29 05:30:00	23.8043	23.86433	23.8043	0
2024-05-29 05:35:00	23.7576	23.85366	23.7576	0
2024-05-29 05:40:00	23.7576	23.84232	23.7576	0
2024-05-29 05:45:00	23.8043	23.83431	23.8043	0
2024-05-29 05:50:00	23.8177	23.82898	23.8177	0
2024-05-29 05:55:00	23.8243	23.82431	23.8243	0
2024-05-29 06:00:00	23.8377	23.82165	23.8377	0
2024-05-29 06:05:00	23.8377	23.81899	23.8377	0
2024-05-29 06:10:00	23.831	23.81432	23.831	0
2024-05-29 06:15:00	23.831	23.81032	23.831	0
2024-05-29 06:20:00	23.8443	23.81432	23.8443	0
2024-05-29 06:25:00	23.8577	23.82433	23.8577	0
2024-05-29 06:30:00	23.8377	23.83234	23.8377	0
2024-05-29 06:35:00	23.831	23.83501	23.831	0
2024-05-29 06:40:00	23.8243	23.83567	23.8243	0
2024-05-29 06:45:00	23.8177	23.83501	23.8177	0
2024-05-29 06:50:00	23.8377	23.83501	23.8377	0
2024-05-29 06:55:00	23.831	23.83434	23.831	0
2024-05-29 07:00:00	23.831	23.83434	23.831	0
2024-05-29 07:05:00	23.831	23.83434	23.831	0
2024-05-29 07:10:00	23.851	23.83501	23.851	0
2024-05-29 07:15:00	23.8577	23.83501	23.8577	0
2024-05-29 07:20:00	23.851	23.83634	23.851	0
2024-05-29 07:25:00	23.851	23.83834	23.851	0
2024-05-29 07:30:00	23.851	23.84101	23.851	0
2024-05-29 07:35:00	23.8643	23.84567	23.8643	0
2024-05-29 07:40:00	23.8643	23.84833	23.8643	0
2024-05-29 07:45:00	23.8577	23.851	23.8577	0
2024-05-29 07:50:00	23.8577	23.85367	23.8577	0
2024-05-29 07:55:00	23.8643	23.857	23.8643	0
2024-05-29 08:00:00	23.871	23.859	23.871	0
2024-05-29 08:05:00	23.8643	23.85966	23.8643	0
2024-05-29 08:10:00	23.8577	23.86033	23.8577	0
2024-05-29 08:15:00	23.8577	23.861	23.8577	0
2024-05-29 08:20:00	23.871	23.863	23.871	0
2024-05-29 08:25:00	23.8844	23.86501	23.8844	0
2024-05-29 08:30:00	23.871	23.86568	23.871	0
2024-05-29 08:35:00	23.8643	23.86634	23.8643	0
2024-05-29 08:40:00	23.871	23.86767	23.871	0
2024-05-29 08:45:00	23.911	23.87234	23.911	0
2024-05-29 08:50:00	23.9044	23.87568	23.9044	0
2024-05-29 08:55:00	23.9044	23.87969	23.9044	0
2024-05-29 09:00:00	23.8977	23.88369	23.8977	0
2024-05-29 09:05:00	23.891	23.88702	23.891	0
2024-05-29 09:10:00	23.891	23.88902	23.891	0
2024-05-29 09:15:00	23.9244	23.89302	23.9244	0
2024-05-29 09:20:00	23.9244	23.89836	23.9244	0
2024-05-29 09:25:00	23.911	23.90303	23.911	0
2024-05-29 09:30:00	23.911	23.90703	23.911	0
2024-05-29 09:35:00	23.911	23.90703	23.911	0
2024-05-29 09:40:00	23.911	23.90769	23.911	0
2024-05-29 09:45:00	23.9244	23.90969	23.9244	0
2024-05-29 09:50:00	23.911	23.91102	23.911	0
2024-05-29 09:55:00	23.911	23.91302	23.911	0
2024-05-29 10:00:00	23.911	23.91502	23.911	0
2024-05-29 10:05:00	23.9177	23.91435	23.9177	0
2024-05-29 10:10:00	23.9244	23.91435	23.9244	0
2024-05-29 10:15:00	23.9177	23.91502	23.9177	0
2024-05-29 10:20:00	23.9244	23.91636	23.9244	0
2024-05-29 10:25:00	23.9244	23.9177	23.9244	0
2024-05-29 10:30:00	23.931	23.9197	23.931	0
2024-05-29 10:35:00	23.9377	23.92103	23.9377	0
2024-05-29 10:40:00	23.9377	23.9237	23.9377	0
2024-05-29 10:45:00	23.9377	23.92637	23.9377	0
2024-05-29 10:50:00	23.931	23.92837	23.931	0
2024-05-29 10:55:00	23.9377	23.93037	23.9377	0
2024-05-29 11:00:00	23.9377	23.9317	23.9377	0
2024-05-29 11:05:00	23.9377	23.9337	23.9377	0
2024-05-29 11:10:00	23.931	23.93436	23.931	0
2024-05-29 11:15:00	23.931	23.93502	23.931	0
2024-05-29 11:20:00	23.9377	23.93569	23.9377	0
2024-05-29 11:25:00	23.9444	23.93636	23.9444	0
2024-05-29 11:30:00	23.9377	23.93636	23.9377	0
2024-05-29 11:35:00	23.9177	23.93436	23.9177	0
2024-05-29 11:40:00	23.9044	23.9317	23.9044	0
2024-05-29 11:45:00	23.9244	23.93037	23.9244	0
2024-05-29 11:50:00	23.931	23.9297	23.931	0
2024-05-29 11:55:00	23.931	23.92903	23.931	0
2024-05-29 12:00:00	23.9244	23.92837	23.9244	0
2024-05-29 12:05:00	23.9244	23.92771	23.9244	0
2024-05-29 12:10:00	23.9377	23.92771	23.9377	0
2024-05-29 12:15:00	23.9377	23.92704	23.9377	0
2024-05-29 12:20:00	23.931	23.92637	23.931	0
2024-05-29 12:25:00	23.9244	23.92704	23.9244	0
2024-05-29 12:30:00	23.9244	23.92904	23.9244	0
2024-05-29 12:35:00	23.9377	23.93037	23.9377	0
2024-05-29 12:40:00	23.9444	23.93171	23.9444	0
2024-05-29 12:45:00	23.9377	23.93238	23.9377	0
2024-05-29 12:50:00	23.9177	23.93171	23.9177	0
2024-05-29 12:55:00	23.911	23.93037	23.911	0
2024-05-29 13:00:00	23.9377	23.93037	23.9377	0
2024-05-29 13:05:00	23.9377	23.93037	23.9377	0
2024-05-29 13:10:00	23.9377	23.93104	23.9377	0
2024-05-29 13:15:00	23.9377	23.93237	23.9377	0
2024-05-29 13:20:00	23.9377	23.9337	23.9377	0
2024-05-29 13:25:00	23.9511	23.93504	23.9511	0
2024-05-29 13:30:00	23.9511	23.93571	23.9511	0
2024-05-29 13:35:00	23.9511	23.93705	23.9511	0
2024-05-29 13:40:00	23.9444	23.93972	23.9444	0
2024-05-29 13:45:00	23.9377	23.94239	23.9377	0
2024-05-29 13:50:00	23.9444	23.94306	23.9444	0
2024-05-29 13:55:00	23.9511	23.9444	23.9511	0
2024-05-29 14:00:00	23.9511	23.94574	23.9511	0
2024-05-29 14:05:00	23.9444	23.94641	23.9444	0
2024-05-29 14:10:00	23.9377	23.94641	23.9377	0
2024-05-29 14:15:00	23.9444	23.94574	23.9444	0
2024-05-29 14:20:00	23.9577	23.9464	23.9577	0
2024-05-29 14:25:00	23.9511	23.9464	23.9511	0
2024-05-29 14:30:00	23.9444	23.9464	23.9444	0
2024-05-29 14:35:00	23.9377	23.9464	23.9377	0
2024-05-29 14:40:00	23.9377	23.94573	23.9377	0
2024-05-29 14:45:00	23.9511	23.94573	23.9511	0
2024-05-29 14:50:00	23.9511	23.94573	23.9511	0
2024-05-29 14:55:00	23.9444	23.94573	23.9444	0
2024-05-29 15:00:00	23.9377	23.94573	23.9377	0
2024-05-29 15:05:00	23.9444	23.94573	23.9444	0
2024-05-29 15:10:00	23.9577	23.94573	23.9577	0
2024-05-29 15:15:00	23.9577	23.94639	23.9577	0
2024-05-29 15:20:00	23.9511	23.94706	23.9511	0
2024-05-29 15:25:00	23.9511	23.9484	23.9511	0
2024-05-29 15:30:00	23.9511	23.94974	23.9511	0
2024-05-29 15:35:00	23.9644	23.95107	23.9644	0
2024-05-29 15:40:00	23.9511	23.95107	23.9511	0
2024-05-29 15:45:00	23.9511	23.95174	23.9511	0
2024-05-29 15:50:00	23.9444	23.95241	23.9444	0
2024-05-29 15:55:00	23.9511	23.95308	23.9511	0
2024-05-29 16:00:00	23.9644	23.95375	23.9644	0
2024-05-29 16:05:00	23.9577	23.95375	23.9577	0
2024-05-29 16:10:00	23.9511	23.95375	23.9511	0
2024-05-29 16:15:00	23.9511	23.95375	23.9511	0
2024-05-29 16:20:00	23.9511	23.95375	23.9511	0
2024-05-29 16:25:00	23.9577	23.95308	23.9577	0
2024-05-29 16:30:00	23.9511	23.95308	23.9511	0
2024-05-29 16:35:00	23.9511	23.95308	23.9511	0
2024-05-29 16:40:00	23.9511	23.95375	23.9511	0
2024-05-29 16:45:00	23.9511	23.95375	23.9511	0
2024-05-29 16:50:00	23.9511	23.95242	23.9511	0
2024-05-29 16:55:00	23.9511	23.95176	23.9511	0
2024-05-29 17:00:00	23.9444	23.95109	23.9444	0
2024-05-29 17:05:00	23.9377	23.94975	23.9377	0
2024-05-29 17:10:00	23.9444	23.94908	23.9444	0
2024-05-29 17:15:00	23.9577	23.94908	23.9577	0
2024-05-29 17:20:00	23.9511	23.94908	23.9511	0
2024-05-29 17:25:00	23.9511	23.94908	23.9511	0
2024-05-29 17:30:00	23.9511	23.94908	23.9511	0
2024-05-29 17:35:00	23.9511	23.94908	23.9511	0
2024-05-29 17:40:00	23.9644	23.95041	23.9644	0
2024-05-29 17:45:00	23.9511	23.95041	23.9511	0
2024-05-29 17:50:00	23.9511	23.95108	23.9511	0
2024-05-29 17:55:00	23.9377	23.95108	23.9377	0
2024-05-29 18:00:00	23.9511	23.95175	23.9511	0
2024-05-29 18:05:00	23.9711	23.95309	23.9711	0
2024-05-29 18:10:00	23.9644	23.95442	23.9644	0
2024-05-29 18:15:00	23.9577	23.95508	23.9577	0
2024-05-29 18:20:00	23.9577	23.95574	23.9577	0
2024-05-29 18:25:00	23.9511	23.95574	23.9511	0
2024-05-29 18:30:00	23.9577	23.95507	23.9577	0
2024-05-29 18:35:00	23.9644	23.9564	23.9644	0
2024-05-29 18:40:00	23.9644	23.95773	23.9644	0
2024-05-29 18:45:00	23.9511	23.95907	23.9511	0
2024-05-29 18:50:00	23.9511	23.95907	23.9511	0
2024-05-29 18:55:00	23.9577	23.95773	23.9577	0
2024-05-29 19:00:00	23.9711	23.9584	23.9711	0
2024-05-29 19:05:00	23.9644	23.95907	23.9644	0
2024-05-29 19:10:00	23.9577	23.95907	23.9577	0
2024-05-29 19:15:00	23.9577	23.95973	23.9577	0
2024-05-29 19:20:00	23.9577	23.95973	23.9577	0
2024-05-29 19:25:00	23.9644	23.95973	23.9644	0
2024-05-29 19:30:00	23.9644	23.95973	23.9644	0
2024-05-29 19:35:00	23.9577	23.96039	23.9577	0
2024-05-29 19:40:00	23.9511	23.96039	23.9511	0
2024-05-29 19:45:00	23.9511	23.95973	23.9511	0
2024-05-29 19:50:00	23.9644	23.95906	23.9644	0
2024-05-29 19:55:00	23.9644	23.95906	23.9644	0
2024-05-29 20:00:00	23.9577	23.95906	23.9577	0
2024-05-29 20:05:00	23.9511	23.9584	23.9511	0
2024-05-29 20:10:00	23.9511	23.95774	23.9511	0
2024-05-29 20:15:00	23.9511	23.95641	23.9511	0
2024-05-29 20:20:00	23.9644	23.95641	23.9644	0
2024-05-29 20:25:00	23.9577	23.95641	23.9577	0
2024-05-29 20:30:00	23.9511	23.95641	23.9511	0
2024-05-29 20:35:00	23.9377	23.95507	23.9377	0
2024-05-29 20:40:00	23.9444	23.95307	23.9444	0
2024-05-29 20:45:00	23.9511	23.95174	23.9511	0
2024-05-29 20:50:00	23.9444	23.95041	23.9444	0
2024-05-29 20:55:00	23.9377	23.94907	23.9377	0
2024-05-29 21:00:00	23.9377	23.94773	23.9377	0
2024-05-29 21:05:00	23.9377	23.94639	23.9377	0
2024-05-29 21:10:00	23.9511	23.94506	23.9511	0
2024-05-29 21:15:00	23.9444	23.94373	23.9444	0
2024-05-29 21:20:00	23.9377	23.94239	23.9377	0
2024-05-29 21:25:00	23.9377	23.94239	23.9377	0
2024-05-29 21:30:00	23.9377	23.94172	23.9377	0
2024-05-29 21:35:00	23.9577	23.94238	23.9577	0
2024-05-29 21:40:00	23.9444	23.94238	23.9444	0
2024-05-29 21:45:00	23.9377	23.94238	23.9377	0
2024-05-29 21:50:00	23.9377	23.94238	23.9377	0
2024-05-29 21:55:00	23.931	23.94171	23.931	0
2024-05-29 22:00:00	23.9377	23.94037	23.9377	0
2024-05-29 22:05:00	23.9511	23.94104	23.9511	0
2024-05-29 22:10:00	23.9377	23.94104	23.9377	0
2024-05-29 22:15:00	23.9377	23.94104	23.9377	0
2024-05-29 22:20:00	23.931	23.94037	23.931	0
2024-05-29 22:25:00	23.9377	23.93837	23.9377	0
2024-05-29 22:30:00	23.9444	23.93837	23.9444	0
2024-05-29 22:35:00	23.9377	23.93837	23.9377	0
2024-05-29 22:40:00	23.931	23.9377	23.931	0
2024-05-29 22:45:00	23.9244	23.93704	23.9244	0
2024-05-29 22:50:00	23.9377	23.93704	23.9377	0
2024-05-29 22:55:00	23.9444	23.93637	23.9444	0
2024-05-29 23:00:00	23.9377	23.93637	23.9377	0
2024-05-29 23:05:00	23.9377	23.93637	23.9377	0
2024-05-29 23:10:00	23.9244	23.93571	23.9244	0
2024-05-29 23:15:00	23.9244	23.93438	23.9244	0
2024-05-29 23:20:00	23.9377	23.93371	23.9377	0
2024-05-29 23:25:00	23.9377	23.93371	23.9377	0
2024-05-29 23:30:00	23.931	23.93371	23.931	0
2024-05-29 23:35:00	23.9244	23.93371	23.9244	0
2024-05-29 23:40:00	23.9244	23.93238	23.9244	0
2024-05-29 23:45:00	23.9377	23.93171	23.9377	0
2024-05-29 23:50:00	23.931	23.93104	23.931	0
2024-05-29 23:55:00	23.9244	23.92971	23.9244	0
2024-05-30 00:00:00	23.9244	23.92971	23.9244	0
2024-05-30 00:05:00	23.9244	23.92971	23.9244	0
2024-05-30 00:10:00	23.9377	23.92971	23.9377	0
2024-05-30 00:15:00	23.931	23.92904	23.931	0
2024-05-30 00:20:00	23.9244	23.92838	23.9244	0
2024-05-30 00:25:00	23.9244	23.92838	23.9244	0
2024-05-30 00:30:00	23.9244	23.92838	23.9244	0
2024-05-30 00:35:00	23.931	23.92771	23.931	0
2024-05-30 00:40:00	23.931	23.92771	23.931	0
2024-05-30 00:45:00	23.9244	23.92771	23.9244	0
2024-05-30 00:50:00	23.9177	23.92704	23.9177	0
2024-05-30 00:55:00	23.9244	23.92704	23.9244	0
2024-05-30 01:00:00	23.931	23.92637	23.931	0
2024-05-30 01:05:00	23.9244	23.92571	23.9244	0
2024-05-30 01:10:00	23.9244	23.92571	23.9244	0
2024-05-30 01:15:00	23.911	23.92437	23.911	0
2024-05-30 01:20:00	23.9177	23.9237	23.9177	0
2024-05-30 01:25:00	23.9244	23.92304	23.9244	0
2024-05-30 01:30:00	23.9177	23.92171	23.9177	0
2024-05-30 01:35:00	23.911	23.92037	23.911	0
2024-05-30 01:40:00	23.911	23.9197	23.911	0
2024-05-30 01:45:00	23.911	23.91836	23.911	0
2024-05-30 01:50:00	23.9244	23.9177	23.9244	0
2024-05-30 01:55:00	23.9177	23.91703	23.9177	0
2024-05-30 02:00:00	23.911	23.91569	23.911	0
2024-05-30 02:05:00	23.9044	23.91503	23.9044	0
2024-05-30 02:10:00	23.911	23.91436	23.911	0
2024-05-30 02:15:00	23.9177	23.91369	23.9177	0
2024-05-30 02:20:00	23.911	23.91302	23.911	0
2024-05-30 02:25:00	23.911	23.91302	23.911	0
2024-05-30 02:30:00	23.911	23.91302	23.911	0
2024-05-30 02:35:00	23.911	23.91302	23.911	0
2024-05-30 02:40:00	23.9177	23.91235	23.9177	0
2024-05-30 02:45:00	23.911	23.91168	23.911	0
2024-05-30 02:50:00	23.911	23.91168	23.911	0
2024-05-30 02:55:00	23.9044	23.91168	23.9044	0
2024-05-30 03:00:00	23.911	23.91168	23.911	0
2024-05-30 03:05:00	23.911	23.91101	23.911	0
2024-05-30 03:10:00	23.911	23.91101	23.911	0
2024-05-30 03:15:00	23.9044	23.91035	23.9044	0
2024-05-30 03:20:00	23.9044	23.90969	23.9044	0
2024-05-30 03:25:00	23.911	23.90969	23.911	0
2024-05-30 03:30:00	23.911	23.90902	23.911	0
2024-05-30 03:35:00	23.911	23.90902	23.911	0
2024-05-30 03:40:00	23.911	23.90902	23.911	0
2024-05-30 03:45:00	23.9044	23.90902	23.9044	0
2024-05-30 03:50:00	23.9044	23.90836	23.9044	0
2024-05-30 03:55:00	23.911	23.90836	23.911	0
2024-05-30 04:00:00	23.911	23.90836	23.911	0
2024-05-30 04:05:00	23.9044	23.90836	23.9044	0
2024-05-30 04:10:00	23.9044	23.90836	23.9044	0
2024-05-30 04:15:00	23.8977	23.90703	23.8977	0
2024-05-30 04:20:00	23.911	23.90703	23.911	0
2024-05-30 04:25:00	23.911	23.90703	23.911	0
2024-05-30 04:30:00	23.9044	23.90637	23.9044	0
2024-05-30 04:35:00	23.8977	23.9057	23.8977	0
2024-05-30 04:40:00	23.911	23.90636	23.911	0
2024-05-30 04:45:00	23.9244	23.9077	23.9244	0
2024-05-30 04:50:00	23.9244	23.90904	23.9244	0
2024-05-30 04:55:00	23.9177	23.91037	23.9177	0
2024-05-30 05:00:00	23.911	23.91103	23.911	0
2024-05-30 05:05:00	23.911	23.91236	23.911	0
2024-05-30 05:10:00	23.911	23.91236	23.911	0
2024-05-30 05:15:00	23.911	23.91236	23.911	0
2024-05-30 05:20:00	23.851	23.90702	23.851	0
2024-05-30 05:25:00	23.8177	23.89902	23.8177	0
2024-05-30 05:30:00	23.8577	23.89369	23.8577	0
2024-05-30 05:35:00	23.8844	23.88969	23.8844	0
2024-05-30 05:40:00	23.8844	23.88569	23.8844	0
2024-05-30 05:45:00	23.8844	23.88236	23.8844	0
2024-05-30 05:50:00	23.8844	23.8797	23.8844	0
2024-05-30 05:55:00	23.8443	23.87303	23.8443	0
2024-05-30 06:00:00	23.7643	23.85836	23.7643	0
2024-05-30 06:05:00	23.7043	23.83769	23.7043	0
2024-05-30 06:10:00	23.6709	23.81968	23.6709	0
2024-05-30 06:15:00	23.6442	23.80233	23.6442	0
2024-05-30 06:20:00	23.6642	23.78298	23.6642	0
2024-05-30 06:25:00	23.7109	23.76563	23.7109	0
2024-05-30 06:30:00	23.7443	23.75162	23.7443	0
2024-05-30 06:35:00	23.771	23.74028	23.771	0
2024-05-30 06:40:00	23.7776	23.7296	23.7776	0
2024-05-30 06:45:00	23.7776	23.72293	23.7776	0
2024-05-30 06:50:00	23.7843	23.72493	23.7843	0
2024-05-30 06:55:00	23.791	23.7336	23.791	0
2024-05-30 07:00:00	23.8177	23.74828	23.8177	0
2024-05-30 07:05:00	23.8177	23.76563	23.8177	0
2024-05-30 07:10:00	23.8177	23.78098	23.8177	0
2024-05-30 07:15:00	23.8177	23.79166	23.8177	0
2024-05-30 07:20:00	23.831	23.80033	23.831	0
2024-05-30 07:25:00	23.851	23.80833	23.851	0
2024-05-30 07:30:00	23.8443	23.815	23.8443	0
2024-05-30 07:35:00	23.8443	23.82167	23.8443	0
2024-05-30 07:40:00	23.851	23.82834	23.851	0
2024-05-30 07:45:00	23.8577	23.83501	23.8577	0
2024-05-30 07:50:00	23.8844	23.84168	23.8844	0
2024-05-30 07:55:00	23.8777	23.84768	23.8777	0
2024-05-30 08:00:00	23.8777	23.85368	23.8777	0
2024-05-30 08:05:00	23.8777	23.85968	23.8777	0
2024-05-30 08:10:00	23.8777	23.86435	23.8777	0
2024-05-30 08:15:00	23.8844	23.86769	23.8844	0
2024-05-30 08:20:00	23.891	23.87236	23.891	0
2024-05-30 08:25:00	23.891	23.87703	23.891	0
2024-05-30 08:30:00	23.8844	23.88037	23.8844	0
2024-05-30 08:35:00	23.891	23.8837	23.891	0
2024-05-30 08:40:00	23.911	23.88636	23.911	0
2024-05-30 08:45:00	23.911	23.88969	23.911	0
2024-05-30 08:50:00	23.911	23.89302	23.911	0
2024-05-30 08:55:00	23.9044	23.89569	23.9044	0
2024-05-30 09:00:00	23.911	23.89902	23.911	0
2024-05-30 09:05:00	23.911	23.90168	23.911	0
2024-05-30 09:10:00	23.911	23.90368	23.911	0
2024-05-30 09:15:00	23.911	23.90568	23.911	0
2024-05-30 09:20:00	23.911	23.90834	23.911	0
2024-05-30 09:25:00	23.911	23.91034	23.911	0
2024-05-30 09:30:00	23.911	23.91034	23.911	0
2024-05-30 09:35:00	23.9377	23.91301	23.9377	0
2024-05-30 09:40:00	23.931	23.91501	23.931	0
2024-05-30 09:45:00	23.9244	23.91701	23.9244	0
2024-05-30 09:50:00	23.9244	23.91835	23.9244	0
2024-05-30 09:55:00	23.9244	23.91969	23.9244	0
2024-05-30 10:00:00	23.9244	23.92103	23.9244	0
2024-05-30 10:05:00	23.9244	23.92237	23.9244	0
2024-05-30 10:10:00	23.9177	23.92304	23.9177	0
2024-05-30 10:15:00	23.9177	23.92371	23.9177	0
2024-05-30 10:20:00	23.9177	23.92438	23.9177	0
2024-05-30 10:25:00	23.9177	23.92238	23.9177	0
2024-05-30 10:30:00	23.931	23.92238	23.931	0
2024-05-30 10:35:00	23.9244	23.92238	23.9244	0
2024-05-30 10:40:00	23.9244	23.92238	23.9244	0
2024-05-30 10:45:00	23.9177	23.92171	23.9177	0
2024-05-30 10:50:00	23.9177	23.92104	23.9177	0
2024-05-30 10:55:00	23.9244	23.92104	23.9244	0
2024-05-30 11:00:00	23.9244	23.92171	23.9244	0
2024-05-30 11:05:00	23.911	23.92104	23.911	0
2024-05-30 11:10:00	23.891	23.91837	23.891	0
2024-05-30 11:15:00	23.8977	23.91637	23.8977	0
2024-05-30 11:20:00	23.9177	23.91504	23.9177	0
2024-05-30 11:25:00	23.9177	23.91437	23.9177	0
2024-05-30 11:30:00	23.9177	23.9137	23.9177	0
2024-05-30 11:35:00	23.911	23.91303	23.911	0
2024-05-30 11:40:00	23.9044	23.9117	23.9044	0
2024-05-30 11:45:00	23.9244	23.9117	23.9244	0
2024-05-30 11:50:00	23.9244	23.9117	23.9244	0
2024-05-30 11:55:00	23.9177	23.91237	23.9177	0
2024-05-30 12:00:00	23.9177	23.91504	23.9177	0
2024-05-30 12:05:00	23.911	23.91637	23.911	0
2024-05-30 12:10:00	23.9177	23.91637	23.9177	0
2024-05-30 12:15:00	23.9244	23.91704	23.9244	0
2024-05-30 12:20:00	23.9244	23.91771	23.9244	0
2024-05-30 12:25:00	23.9244	23.91905	23.9244	0
2024-05-30 12:30:00	23.911	23.91971	23.911	0
2024-05-30 12:35:00	23.9177	23.91904	23.9177	0
2024-05-30 12:40:00	23.8844	23.91504	23.8844	0
2024-05-30 12:45:00	23.891	23.91237	23.891	0
2024-05-30 12:50:00	23.9044	23.91104	23.9044	0
2024-05-30 12:55:00	23.911	23.91104	23.911	0
2024-05-30 13:00:00	23.9177	23.91104	23.9177	0
2024-05-30 13:05:00	23.9244	23.91104	23.9244	0
2024-05-30 13:10:00	23.9177	23.91037	23.9177	0
2024-05-30 13:15:00	23.911	23.90903	23.911	0
2024-05-30 13:20:00	23.911	23.90903	23.911	0
2024-05-30 13:25:00	23.9244	23.9097	23.9244	0
2024-05-30 13:30:00	23.9377	23.91503	23.9377	0
2024-05-30 13:35:00	23.9377	23.9197	23.9377	0
2024-05-30 13:40:00	23.931	23.92236	23.931	0
2024-05-30 13:45:00	23.9244	23.9237	23.9244	0
2024-05-30 13:50:00	23.9244	23.92437	23.9244	0
2024-05-30 13:55:00	23.9244	23.92437	23.9244	0
2024-05-30 14:00:00	23.9377	23.92637	23.9377	0
2024-05-30 14:05:00	23.9377	23.92904	23.9377	0
2024-05-30 14:10:00	23.931	23.93104	23.931	0
2024-05-30 14:15:00	23.9244	23.93104	23.9244	0
2024-05-30 14:20:00	23.9244	23.92971	23.9244	0
2024-05-30 14:25:00	23.9377	23.92971	23.9377	0
2024-05-30 14:30:00	23.9377	23.93038	23.9377	0
2024-05-30 14:35:00	23.931	23.93104	23.931	0
2024-05-30 14:40:00	23.931	23.9317	23.931	0
2024-05-30 14:45:00	23.931	23.93236	23.931	0
2024-05-30 14:50:00	23.9444	23.93303	23.9444	0
2024-05-30 14:55:00	23.9444	23.9337	23.9444	0
2024-05-30 15:00:00	23.9444	23.93504	23.9444	0
2024-05-30 15:05:00	23.9377	23.93637	23.9377	0
2024-05-30 15:10:00	23.9377	23.9377	23.9377	0
2024-05-30 15:15:00	23.8977	23.9337	23.8977	0
2024-05-30 15:20:00	23.9044	23.93037	23.9044	0
2024-05-30 15:25:00	23.8777	23.92504	23.8777	0
2024-05-30 15:30:00	23.8977	23.92171	23.8977	0
2024-05-30 15:35:00	23.8977	23.91838	23.8977	0
2024-05-30 15:40:00	23.911	23.91504	23.911	0
2024-05-30 15:45:00	23.931	23.9137	23.931	0
2024-05-30 15:50:00	23.9244	23.9117	23.9244	0
2024-05-30 15:55:00	23.9244	23.91037	23.9244	0
2024-05-30 16:00:00	23.9244	23.90904	23.9244	0
2024-05-30 16:05:00	23.9244	23.91171	23.9244	0
2024-05-30 16:10:00	23.9244	23.91371	23.9244	0
2024-05-30 16:15:00	23.931	23.91904	23.931	0
2024-05-30 16:20:00	23.931	23.92237	23.931	0
2024-05-30 16:25:00	23.9044	23.92304	23.9044	0
2024-05-30 16:30:00	23.8777	23.91971	23.8777	0
2024-05-30 16:35:00	23.9044	23.91705	23.9044	0
2024-05-30 16:40:00	23.9244	23.91705	23.9244	0
2024-05-30 16:45:00	23.8977	23.91438	23.8977	0
2024-05-30 16:50:00	23.831	23.90504	23.831	0
2024-05-30 16:55:00	23.8577	23.89837	23.8577	0
2024-05-30 17:00:00	23.891	23.89503	23.891	0
2024-05-30 17:05:00	23.8977	23.8917	23.8977	0
2024-05-30 17:10:00	23.8977	23.88837	23.8977	0
2024-05-30 17:15:00	23.8977	23.8877	23.8977	0
2024-05-30 17:20:00	23.8977	23.8897	23.8977	0
2024-05-30 17:25:00	23.911	23.89036	23.911	0
2024-05-30 17:30:00	23.9244	23.89036	23.9244	0
2024-05-30 17:35:00	23.9244	23.89303	23.9244	0
2024-05-30 17:40:00	23.9177	23.9017	23.9177	0
2024-05-30 17:45:00	23.9177	23.9077	23.9177	0
2024-05-30 17:50:00	23.911	23.9097	23.911	0
2024-05-30 17:55:00	23.9377	23.9137	23.9377	0
2024-05-30 18:00:00	23.9511	23.91904	23.9511	0
2024-05-30 18:05:00	23.9444	23.92371	23.9444	0
2024-05-30 18:10:00	23.9377	23.92771	23.9377	0
2024-05-30 18:15:00	23.9377	23.93038	23.9377	0
2024-05-30 18:20:00	23.9377	23.93171	23.9377	0
2024-05-30 18:25:00	23.931	23.93237	23.931	0
2024-05-30 18:30:00	23.9377	23.93437	23.9377	0
2024-05-30 18:35:00	23.9444	23.93704	23.9444	0
2024-05-30 18:40:00	23.9444	23.94038	23.9444	0
2024-05-30 18:45:00	23.9377	23.94038	23.9377	0
2024-05-30 18:50:00	23.9377	23.93904	23.9377	0
2024-05-30 18:55:00	23.9377	23.93837	23.9377	0
2024-05-30 19:00:00	23.9444	23.93904	23.9444	0
2024-05-30 19:05:00	23.9444	23.93971	23.9444	0
2024-05-30 19:10:00	23.9444	23.94038	23.9444	0
2024-05-30 19:15:00	23.9377	23.94105	23.9377	0
2024-05-30 19:20:00	23.9377	23.94105	23.9377	0
2024-05-30 19:25:00	23.9377	23.94038	23.9377	0
2024-05-30 19:30:00	23.9444	23.94038	23.9444	0
2024-05-30 19:35:00	23.9377	23.94038	23.9377	0
2024-05-30 19:40:00	23.9377	23.94038	23.9377	0
2024-05-30 19:45:00	23.931	23.93971	23.931	0
2024-05-30 19:50:00	23.931	23.93837	23.931	0
2024-05-30 19:55:00	23.9444	23.93837	23.9444	0
2024-05-30 20:00:00	23.9444	23.93837	23.9444	0
2024-05-30 20:05:00	23.9377	23.93837	23.9377	0
2024-05-30 20:10:00	23.9377	23.93837	23.9377	0
2024-05-30 20:15:00	23.9377	23.93837	23.9377	0
2024-05-30 20:20:00	23.9377	23.9377	23.9377	0
2024-05-30 20:25:00	23.9511	23.93904	23.9511	0
2024-05-30 20:30:00	23.9444	23.93971	23.9444	0
2024-05-30 20:35:00	23.9377	23.94038	23.9377	0
2024-05-30 20:40:00	23.9377	23.94105	23.9377	0
2024-05-30 20:45:00	23.9377	23.94038	23.9377	0
2024-05-30 20:50:00	23.9377	23.93971	23.9377	0
2024-05-30 20:55:00	23.9444	23.94038	23.9444	0
2024-05-30 21:00:00	23.9377	23.94038	23.9377	0
2024-05-30 21:05:00	23.9377	23.94038	23.9377	0
2024-05-30 21:10:00	23.9377	23.94038	23.9377	0
2024-05-30 21:15:00	23.9377	23.93904	23.9377	0
2024-05-30 21:20:00	23.9444	23.93904	23.9444	0
2024-05-30 21:25:00	23.9377	23.93904	23.9377	0
2024-05-30 21:30:00	23.9377	23.93904	23.9377	0
2024-05-30 21:35:00	23.931	23.93837	23.931	0
2024-05-30 21:40:00	23.9377	23.93837	23.9377	0
2024-05-30 21:45:00	23.9377	23.9377	23.9377	0
2024-05-30 21:50:00	23.9377	23.9377	23.9377	0
2024-05-30 21:55:00	23.9377	23.9377	23.9377	0
2024-05-30 22:00:00	23.931	23.93703	23.931	0
2024-05-30 22:05:00	23.931	23.93636	23.931	0
2024-05-30 22:10:00	23.931	23.93502	23.931	0
2024-05-30 22:15:00	23.9511	23.93636	23.9511	0
2024-05-30 22:20:00	23.9444	23.93703	23.9444	0
2024-05-30 22:25:00	23.9444	23.93837	23.9444	0
2024-05-30 22:30:00	23.9377	23.93837	23.9377	0
2024-05-30 22:35:00	23.9377	23.93837	23.9377	0
2024-05-30 22:40:00	23.931	23.9377	23.931	0
2024-05-30 22:45:00	23.9377	23.9377	23.9377	0
2024-05-30 22:50:00	23.9377	23.93837	23.9377	0
2024-05-30 22:55:00	23.9377	23.93904	23.9377	0
2024-05-30 23:00:00	23.931	23.93904	23.931	0
2024-05-30 23:05:00	23.931	23.93703	23.931	0
2024-05-30 23:10:00	23.9444	23.93703	23.9444	0
2024-05-30 23:15:00	23.9511	23.9377	23.9511	0
2024-05-30 23:20:00	23.9444	23.93837	23.9444	0
2024-05-30 23:25:00	23.9377	23.93837	23.9377	0
2024-05-30 23:30:00	23.9377	23.93904	23.9377	0
2024-05-30 23:35:00	23.9377	23.93904	23.9377	0
2024-05-30 23:40:00	23.931	23.93837	23.931	0
2024-05-30 23:45:00	23.9377	23.93837	23.9377	0
2024-05-30 23:50:00	23.9377	23.93904	23.9377	0
2024-05-30 23:55:00	23.9377	23.93971	23.9377	0
2024-05-31 00:00:00	23.9377	23.93904	23.9377	0
2024-05-31 00:05:00	23.931	23.93703	23.931	0
2024-05-31 00:10:00	23.9377	23.93636	23.9377	0
2024-05-31 00:15:00	23.9377	23.93636	23.9377	0
2024-05-31 00:20:00	23.9377	23.93636	23.9377	0
2024-05-31 00:25:00	23.931	23.93569	23.931	0
2024-05-31 00:30:00	23.9244	23.93503	23.9244	0
2024-05-31 00:35:00	23.9244	23.9337	23.9244	0
2024-05-31 00:40:00	23.931	23.93303	23.931	0
2024-05-31 00:45:00	23.9377	23.93303	23.9377	0
2024-05-31 00:50:00	23.931	23.93236	23.931	0
2024-05-31 00:55:00	23.9244	23.9317	23.9244	0
2024-05-31 01:00:00	23.9177	23.9297	23.9177	0
2024-05-31 01:05:00	23.9244	23.92837	23.9244	0
2024-05-31 01:10:00	23.931	23.9277	23.931	0
2024-05-31 01:15:00	23.931	23.9277	23.931	0
2024-05-31 01:20:00	23.9244	23.9277	23.9244	0
2024-05-31 01:25:00	23.9244	23.9277	23.9244	0
2024-05-31 01:30:00	23.9244	23.92704	23.9244	0
2024-05-31 01:35:00	23.931	23.92637	23.931	0
2024-05-31 01:40:00	23.931	23.92637	23.931	0
2024-05-31 01:45:00	23.9244	23.92637	23.9244	0
2024-05-31 01:50:00	23.9244	23.92704	23.9244	0
2024-05-31 01:55:00	23.911	23.9257	23.911	0
2024-05-31 02:00:00	23.9244	23.92504	23.9244	0
2024-05-31 02:05:00	23.9244	23.92438	23.9244	0
2024-05-31 02:10:00	23.9244	23.92438	23.9244	0
2024-05-31 02:15:00	23.9177	23.92371	23.9177	0
2024-05-31 02:20:00	23.911	23.92237	23.911	0
2024-05-31 02:25:00	23.9177	23.92104	23.9177	0
2024-05-31 02:30:00	23.9377	23.92171	23.9377	0
2024-05-31 02:35:00	23.931	23.92237	23.931	0
2024-05-31 02:40:00	23.9244	23.92237	23.9244	0
2024-05-31 02:45:00	23.9244	23.92371	23.9244	0
2024-05-31 02:50:00	23.9177	23.92304	23.9177	0
2024-05-31 02:55:00	23.9177	23.92237	23.9177	0
2024-05-31 03:00:00	23.931	23.92303	23.931	0
2024-05-31 03:05:00	23.9244	23.9237	23.9244	0
2024-05-31 03:10:00	23.9177	23.92437	23.9177	0
2024-05-31 03:15:00	23.911	23.9237	23.911	0
2024-05-31 03:20:00	23.911	23.92103	23.911	0
2024-05-31 03:25:00	23.9377	23.9217	23.9377	0
2024-05-31 03:30:00	23.9377	23.92303	23.9377	0
2024-05-31 03:35:00	23.9377	23.92436	23.9377	0
2024-05-31 03:40:00	23.931	23.92569	23.931	0
2024-05-31 03:45:00	23.9244	23.92636	23.9244	0
2024-05-31 03:50:00	23.9177	23.92503	23.9177	0
2024-05-31 03:55:00	23.931	23.92569	23.931	0
2024-05-31 04:00:00	23.931	23.92702	23.931	0
2024-05-31 04:05:00	23.9244	23.92836	23.9244	0
2024-05-31 04:10:00	23.9244	23.9297	23.9244	0
2024-05-31 04:15:00	23.9244	23.92837	23.9244	0
2024-05-31 04:20:00	23.911	23.9257	23.911	0
2024-05-31 04:25:00	23.9244	23.92437	23.9244	0
2024-05-31 04:30:00	23.9177	23.92304	23.9177	0
2024-05-31 04:35:00	23.9177	23.92237	23.9177	0
2024-05-31 04:40:00	23.9177	23.92237	23.9177	0
2024-05-31 04:45:00	23.911	23.92037	23.911	0
2024-05-31 04:50:00	23.9244	23.91971	23.9244	0
2024-05-31 04:55:00	23.9244	23.91971	23.9244	0
2024-05-31 05:00:00	23.9244	23.91971	23.9244	0
2024-05-31 05:05:00	23.911	23.91837	23.911	0
2024-05-31 05:10:00	23.911	23.91837	23.911	0
2024-05-31 05:15:00	23.9244	23.91837	23.9244	0
2024-05-31 05:20:00	23.891	23.9157	23.891	0
2024-05-31 05:25:00	23.831	23.90703	23.831	0
2024-05-31 05:30:00	23.8243	23.89769	23.8243	0
2024-05-31 05:35:00	23.871	23.89369	23.871	0
2024-05-31 05:40:00	23.8844	23.88969	23.8844	0
2024-05-31 05:45:00	23.8977	23.88702	23.8977	0
2024-05-31 05:50:00	23.891	23.88368	23.891	0
2024-05-31 05:55:00	23.891	23.88168	23.891	0
2024-05-31 06:00:00	23.8977	23.88035	23.8977	0
2024-05-31 06:05:00	23.911	23.87901	23.911	0
2024-05-31 06:10:00	23.9044	23.88035	23.9044	0
2024-05-31 06:15:00	23.9044	23.88769	23.9044	0
2024-05-31 06:20:00	23.891	23.89436	23.891	0
2024-05-31 06:25:00	23.8443	23.89169	23.8443	0
2024-05-31 06:30:00	23.811	23.88435	23.811	0
2024-05-31 06:35:00	23.7643	23.87101	23.7643	0
2024-05-31 06:40:00	23.7443	23.85634	23.7443	0
2024-05-31 06:45:00	23.7176	23.839	23.7176	0
2024-05-31 06:50:00	23.6976	23.81899	23.6976	0
2024-05-31 06:55:00	23.751	23.80299	23.751	0
2024-05-31 07:00:00	23.8043	23.79298	23.8043	0
2024-05-31 07:05:00	23.8243	23.78497	23.8243	0
2024-05-31 07:10:00	23.831	23.77897	23.831	0
2024-05-31 07:15:00	23.831	23.77764	23.831	0
2024-05-31 07:20:00	23.851	23.78164	23.851	0
2024-05-31 07:25:00	23.8577	23.79098	23.8577	0
2024-05-31 07:30:00	23.8577	23.80232	23.8577	0
2024-05-31 07:35:00	23.8577	23.81633	23.8577	0
2024-05-31 07:40:00	23.8577	23.83234	23.8577	0
2024-05-31 07:45:00	23.871	23.84434	23.871	0
2024-05-31 07:50:00	23.8844	23.85235	23.8844	0
2024-05-31 07:55:00	23.871	23.85702	23.871	0
2024-05-31 08:00:00	23.8777	23.86169	23.8777	0
2024-05-31 08:05:00	23.871	23.86569	23.871	0
2024-05-31 08:10:00	23.8844	23.86903	23.8844	0
2024-05-31 08:15:00	23.8977	23.87303	23.8977	0
2024-05-31 08:20:00	23.8977	23.87703	23.8977	0
2024-05-31 08:25:00	23.891	23.88036	23.891	0
2024-05-31 08:30:00	23.8844	23.88303	23.8844	0
2024-05-31 08:35:00	23.891	23.88503	23.891	0
2024-05-31 08:40:00	23.911	23.88769	23.911	0
2024-05-31 08:45:00	23.911	23.89169	23.911	0
2024-05-31 08:50:00	23.8977	23.89369	23.8977	0
2024-05-31 08:55:00	23.8977	23.89636	23.8977	0
2024-05-31 09:00:00	23.891	23.89702	23.891	0
2024-05-31 09:05:00	23.911	23.89835	23.911	0
2024-05-31 09:10:00	23.9177	23.90035	23.9177	0
2024-05-31 09:15:00	23.9177	23.90302	23.9177	0
2024-05-31 09:20:00	23.911	23.90568	23.911	0
2024-05-31 09:25:00	23.911	23.90768	23.911	0
2024-05-31 09:30:00	23.9044	23.90702	23.9044	0
2024-05-31 09:35:00	23.931	23.90902	23.931	0
2024-05-31 09:40:00	23.9377	23.91302	23.9377	0
2024-05-31 09:45:00	23.931	23.91635	23.931	0
2024-05-31 09:50:00	23.9244	23.91969	23.9244	0
2024-05-31 09:55:00	23.9177	23.92036	23.9177	0
2024-05-31 10:00:00	23.9177	23.92036	23.9177	0
2024-05-31 10:05:00	23.9244	23.92103	23.9244	0
2024-05-31 10:10:00	23.9244	23.92237	23.9244	0
2024-05-31 10:15:00	23.9244	23.92371	23.9244	0
2024-05-31 10:20:00	23.9244	23.92571	23.9244	0
2024-05-31 10:25:00	23.9244	23.92505	23.9244	0
2024-05-31 10:30:00	23.9177	23.92305	23.9177	0
2024-05-31 10:35:00	23.9244	23.92239	23.9244	0
2024-05-31 10:40:00	23.9377	23.92372	23.9377	0
2024-05-31 10:45:00	23.931	23.92505	23.931	0
2024-05-31 10:50:00	23.9244	23.92572	23.9244	0
2024-05-31 10:55:00	23.911	23.92438	23.911	0
2024-05-31 11:00:00	23.9244	23.92438	23.9244	0
2024-05-31 11:05:00	23.9444	23.92638	23.9444	0
2024-05-31 11:10:00	23.9444	23.92838	23.9444	0
2024-05-31 11:15:00	23.931	23.92904	23.931	0
2024-05-31 11:20:00	23.9244	23.92971	23.9244	0
2024-05-31 11:25:00	23.9244	23.92971	23.9244	0
2024-05-31 11:30:00	23.9244	23.92838	23.9244	0
2024-05-31 11:35:00	23.9511	23.93039	23.9511	0
2024-05-31 11:40:00	23.9511	23.93306	23.9511	0
2024-05-31 11:45:00	23.9511	23.93707	23.9511	0
2024-05-31 11:50:00	23.9444	23.93907	23.9444	0
2024-05-31 11:55:00	23.9377	23.9384	23.9377	0
2024-05-31 12:00:00	23.9377	23.93773	23.9377	0
2024-05-31 12:05:00	23.9377	23.9384	23.9377	0
2024-05-31 12:10:00	23.9511	23.94107	23.9511	0
2024-05-31 12:15:00	23.9444	23.94307	23.9444	0
2024-05-31 12:20:00	23.9377	23.9444	23.9377	0
2024-05-31 12:25:00	23.931	23.94239	23.931	0
2024-05-31 12:30:00	23.931	23.94038	23.931	0
2024-05-31 12:35:00	23.931	23.93837	23.931	0
2024-05-31 12:40:00	23.9444	23.93837	23.9444	0
2024-05-31 12:45:00	23.9444	23.93904	23.9444	0
2024-05-31 12:50:00	23.9377	23.93904	23.9377	0
2024-05-31 12:55:00	23.9244	23.93771	23.9244	0
2024-05-31 13:00:00	23.9244	23.93504	23.9244	0
2024-05-31 13:05:00	23.9377	23.93437	23.9377	0
2024-05-31 13:10:00	23.9377	23.93437	23.9377	0
2024-05-31 13:15:00	23.9377	23.93504	23.9377	0
2024-05-31 13:20:00	23.8844	23.93038	23.8844	0
2024-05-31 13:25:00	23.851	23.92238	23.851	0
2024-05-31 13:30:00	23.831	23.91104	23.831	0
2024-05-31 13:35:00	23.8043	23.89703	23.8043	0
2024-05-31 13:40:00	23.7843	23.88169	23.7843	0
2024-05-31 13:45:00	23.7643	23.86568	23.7643	0
2024-05-31 13:50:00	23.7576	23.849	23.7576	0
2024-05-31 13:55:00	23.791	23.83433	23.791	0
2024-05-31 14:00:00	23.791	23.81966	23.791	0
2024-05-31 14:05:00	23.831	23.80899	23.831	0
2024-05-31 14:10:00	23.851	23.80565	23.851	0
2024-05-31 14:15:00	23.8577	23.80632	23.8577	0
2024-05-31 14:20:00	23.8777	23.81099	23.8777	0
2024-05-31 14:25:00	23.8777	23.81833	23.8777	0
2024-05-31 14:30:00	23.8777	23.82767	23.8777	0
2024-05-31 14:35:00	23.8777	23.83901	23.8777	0
2024-05-31 14:40:00	23.871	23.85035	23.871	0
2024-05-31 14:45:00	23.891	23.86035	23.891	0
2024-05-31 14:50:00	23.891	23.87035	23.891	0
2024-05-31 14:55:00	23.891	23.87635	23.891	0
2024-05-31 15:00:00	23.8844	23.87969	23.8844	0
2024-05-31 15:05:00	23.8844	23.88236	23.8844	0
2024-05-31 15:10:00	23.891	23.88369	23.891	0
2024-05-31 15:15:00	23.8977	23.88569	23.8977	0
2024-05-31 15:20:00	23.8977	23.88769	23.8977	0
2024-05-31 15:25:00	23.8844	23.88836	23.8844	0
2024-05-31 15:30:00	23.891	23.89036	23.891	0
2024-05-31 15:35:00	23.891	23.89036	23.891	0
2024-05-31 15:40:00	23.9044	23.8917	23.9044	0
2024-05-31 15:45:00	23.911	23.8937	23.911	0
2024-05-31 15:50:00	23.9044	23.8957	23.9044	0
2024-05-31 15:55:00	23.8977	23.89703	23.8977	0
2024-05-31 16:00:00	23.891	23.89703	23.891	0
2024-05-31 16:05:00	23.9044	23.8977	23.9044	0
2024-05-31 16:10:00	23.9244	23.90037	23.9244	0
2024-05-31 16:15:00	23.9244	23.90437	23.9244	0
2024-05-31 16:20:00	23.911	23.90637	23.911	0
2024-05-31 16:25:00	23.9044	23.90771	23.9044	0
2024-05-31 16:30:00	23.9044	23.90771	23.9044	0
2024-05-31 16:35:00	23.911	23.90771	23.911	0
2024-05-31 16:40:00	23.9244	23.90971	23.9244	0
2024-05-31 16:45:00	23.9177	23.91171	23.9177	0
2024-05-31 16:50:00	23.911	23.91371	23.911	0
2024-05-31 16:55:00	23.911	23.91437	23.911	0
2024-05-31 17:00:00	23.9044	23.91237	23.9044	0
2024-05-31 17:05:00	23.911	23.91103	23.911	0
2024-05-31 17:10:00	23.931	23.91303	23.931	0
2024-05-31 17:15:00	23.9244	23.91503	23.9244	0
2024-05-31 17:20:00	23.911	23.91569	23.911	0
2024-05-31 17:25:00	23.911	23.91569	23.911	0
2024-05-31 17:30:00	23.911	23.91435	23.911	0
2024-05-31 17:35:00	23.911	23.91368	23.911	0
2024-05-31 17:40:00	23.9244	23.91502	23.9244	0
2024-05-31 17:45:00	23.9244	23.91636	23.9244	0
2024-05-31 17:50:00	23.911	23.91702	23.911	0
2024-05-31 17:55:00	23.911	23.91702	23.911	0
2024-05-31 18:00:00	23.911	23.91502	23.911	0
2024-05-31 18:05:00	23.911	23.91368	23.911	0
2024-05-31 18:10:00	23.9244	23.91502	23.9244	0
2024-05-31 18:15:00	23.9177	23.91569	23.9177	0
2024-05-31 18:20:00	23.911	23.91569	23.911	0
2024-05-31 18:25:00	23.911	23.91569	23.911	0
2024-05-31 18:30:00	23.911	23.91435	23.911	0
2024-05-31 18:35:00	23.9244	23.91435	23.9244	0
2024-05-31 18:40:00	23.9244	23.91569	23.9244	0
2024-05-31 18:45:00	23.9177	23.91636	23.9177	0
2024-05-31 18:50:00	23.911	23.91636	23.911	0
2024-05-31 18:55:00	23.9044	23.9157	23.9044	0
2024-05-31 19:00:00	23.911	23.91436	23.911	0
2024-05-31 19:05:00	23.931	23.91569	23.931	0
2024-05-31 19:10:00	23.9244	23.91703	23.9244	0
2024-05-31 19:15:00	23.9177	23.9177	23.9177	0
2024-05-31 19:20:00	23.911	23.9177	23.911	0
2024-05-31 19:25:00	23.911	23.91636	23.911	0
2024-05-31 19:30:00	23.9244	23.91636	23.9244	0
2024-05-31 19:35:00	23.9377	23.91836	23.9377	0
2024-05-31 19:40:00	23.9244	23.9197	23.9244	0
2024-05-31 19:45:00	23.9177	23.92103	23.9177	0
2024-05-31 19:50:00	23.911	23.92103	23.911	0
2024-05-31 19:55:00	23.911	23.91903	23.911	0
2024-05-31 20:00:00	23.911	23.91769	23.911	0
2024-05-31 20:05:00	23.9244	23.91836	23.9244	0
2024-05-31 20:10:00	23.9244	23.9197	23.9244	0
2024-05-31 20:15:00	23.9244	23.92104	23.9244	0
2024-05-31 20:20:00	23.911	23.9197	23.911	0
2024-05-31 20:25:00	23.911	23.91703	23.911	0
2024-05-31 20:30:00	23.9177	23.91636	23.9177	0
2024-05-31 20:35:00	23.931	23.91769	23.931	0
2024-05-31 20:40:00	23.9244	23.91903	23.9244	0
2024-05-31 20:45:00	23.911	23.91903	23.911	0
2024-05-31 20:50:00	23.911	23.91903	23.911	0
2024-05-31 20:55:00	23.911	23.91769	23.911	0
2024-05-31 21:00:00	23.9244	23.91769	23.9244	0
2024-05-31 21:05:00	23.931	23.91835	23.931	0
2024-05-31 21:10:00	23.9244	23.91969	23.9244	0
2024-05-31 21:15:00	23.9177	23.92036	23.9177	0
2024-05-31 21:20:00	23.911	23.91969	23.911	0
2024-05-31 21:25:00	23.911	23.91769	23.911	0
2024-05-31 21:30:00	23.9377	23.91902	23.9377	0
2024-05-31 21:35:00	23.9377	23.92169	23.9377	0
2024-05-31 21:40:00	23.9244	23.92303	23.9244	0
2024-05-31 21:45:00	23.9244	23.92437	23.9244	0
2024-05-31 21:50:00	23.911	23.92303	23.911	0
2024-05-31 21:55:00	23.911	23.92103	23.911	0
2024-05-31 22:00:00	23.911	23.91969	23.911	0
2024-05-31 22:05:00	23.9244	23.92036	23.9244	0
2024-05-31 22:10:00	23.9177	23.92103	23.9177	0
2024-05-31 22:15:00	23.911	23.92103	23.911	0
2024-05-31 22:20:00	23.9044	23.9177	23.9044	0
2024-05-31 22:25:00	23.911	23.91503	23.911	0
2024-05-31 22:30:00	23.9377	23.91636	23.9377	0
2024-05-31 22:35:00	23.9377	23.91769	23.9377	0
2024-05-31 22:40:00	23.931	23.91969	23.931	0
2024-05-31 22:45:00	23.9244	23.92103	23.9244	0
2024-05-31 22:50:00	23.911	23.92103	23.911	0
2024-05-31 22:55:00	23.9177	23.92036	23.9177	0
2024-05-31 23:00:00	23.9244	23.92103	23.9244	0
2024-05-31 23:05:00	23.9444	23.92437	23.9444	0
2024-05-31 23:10:00	23.931	23.92703	23.931	0
2024-05-31 23:15:00	23.9244	23.92837	23.9244	0
2024-05-31 23:20:00	23.9244	23.92704	23.9244	0
2024-05-31 23:25:00	23.9177	23.92504	23.9177	0
2024-05-31 23:30:00	23.9177	23.92371	23.9177	0
2024-05-31 23:35:00	23.9377	23.92504	23.9377	0
2024-05-31 23:40:00	23.9444	23.92838	23.9444	0
2024-05-31 23:45:00	23.931	23.92971	23.931	0
2024-05-31 23:50:00	23.9244	23.92971	23.9244	0
2024-05-31 23:55:00	23.9244	23.92771	23.9244	0
2024-06-01 00:00:00	23.9177	23.92638	23.9177	0
2024-06-01 00:05:00	23.9244	23.92638	23.9244	0
2024-06-01 00:10:00	23.9377	23.92771	23.9377	0
2024-06-01 00:15:00	23.9244	23.92838	23.9244	0
2024-06-01 00:20:00	23.9244	23.92905	23.9244	0
2024-06-01 00:25:00	23.9177	23.92705	23.9177	0
2024-06-01 00:30:00	23.911	23.92371	23.911	0
2024-06-01 00:35:00	23.9244	23.92305	23.9244	0
2024-06-01 00:40:00	23.931	23.92371	23.931	0
2024-06-01 00:45:00	23.9244	23.92371	23.9244	0
2024-06-01 00:50:00	23.911	23.92304	23.911	0
2024-06-01 00:55:00	23.911	23.9217	23.911	0
2024-06-01 01:00:00	23.911	23.91903	23.911	0
2024-06-01 01:05:00	23.9244	23.91903	23.9244	0
2024-06-01 01:10:00	23.9244	23.91903	23.9244	0
2024-06-01 01:15:00	23.9177	23.91903	23.9177	0
2024-06-01 01:20:00	23.911	23.91903	23.911	0
2024-06-01 01:25:00	23.911	23.91769	23.911	0
2024-06-01 01:30:00	23.911	23.91569	23.911	0
2024-06-01 01:35:00	23.9244	23.91569	23.9244	0
2024-06-01 01:40:00	23.9177	23.91636	23.9177	0
2024-06-01 01:45:00	23.9177	23.91703	23.9177	0
2024-06-01 01:50:00	23.911	23.91703	23.911	0
2024-06-01 01:55:00	23.9044	23.91503	23.9044	0
2024-06-01 02:00:00	23.9244	23.91503	23.9244	0
2024-06-01 02:05:00	23.931	23.91636	23.931	0
2024-06-01 02:10:00	23.9244	23.9177	23.9244	0
2024-06-01 02:15:00	23.9177	23.91837	23.9177	0
2024-06-01 02:20:00	23.911	23.91837	23.911	0
2024-06-01 02:25:00	23.911	23.91703	23.911	0
2024-06-01 02:30:00	23.9177	23.91703	23.9177	0
2024-06-01 02:35:00	23.931	23.91836	23.931	0
2024-06-01 02:40:00	23.9244	23.9197	23.9244	0
2024-06-01 02:45:00	23.9177	23.92103	23.9177	0
2024-06-01 02:50:00	23.911	23.91969	23.911	0
2024-06-01 02:55:00	23.911	23.91769	23.911	0
2024-06-01 03:00:00	23.911	23.91635	23.911	0
2024-06-01 03:05:00	23.9244	23.91702	23.9244	0
2024-06-01 03:10:00	23.9177	23.91769	23.9177	0
2024-06-01 03:15:00	23.9177	23.91836	23.9177	0
2024-06-01 03:20:00	23.911	23.91769	23.911	0
2024-06-01 03:25:00	23.911	23.91569	23.911	0
2024-06-01 03:30:00	23.931	23.91635	23.931	0
2024-06-01 03:35:00	23.9444	23.91902	23.9444	0
2024-06-01 03:40:00	23.9444	23.92236	23.9444	0
2024-06-01 03:45:00	23.931	23.92436	23.931	0
2024-06-01 03:50:00	23.9244	23.9257	23.9244	0
2024-06-01 03:55:00	23.9177	23.92503	23.9177	0
2024-06-01 04:00:00	23.911	23.92436	23.911	0
2024-06-01 04:05:00	23.9244	23.92503	23.9244	0
2024-06-01 04:10:00	23.931	23.92703	23.931	0
2024-06-01 04:15:00	23.9244	23.92837	23.9244	0
2024-06-01 04:20:00	23.9244	23.92771	23.9244	0
2024-06-01 04:25:00	23.9244	23.92571	23.9244	0
2024-06-01 04:30:00	23.911	23.92237	23.911	0
2024-06-01 04:35:00	23.931	23.92237	23.931	0
2024-06-01 04:40:00	23.9377	23.9237	23.9377	0
2024-06-01 04:45:00	23.931	23.92503	23.931	0
2024-06-01 04:50:00	23.9244	23.92637	23.9244	0
2024-06-01 04:55:00	23.9177	23.9257	23.9177	0
2024-06-01 05:00:00	23.9177	23.92437	23.9177	0
2024-06-01 05:05:00	23.9244	23.92437	23.9244	0
2024-06-01 05:10:00	23.9377	23.9257	23.9377	0
2024-06-01 05:15:00	23.931	23.92636	23.931	0
2024-06-01 05:20:00	23.9244	23.9277	23.9244	0
2024-06-01 05:25:00	23.9177	23.92637	23.9177	0
2024-06-01 05:30:00	23.911	23.9237	23.911	0
2024-06-01 05:35:00	23.9244	23.92304	23.9244	0
2024-06-01 05:40:00	23.9377	23.92437	23.9377	0
2024-06-01 05:45:00	23.9377	23.92637	23.9377	0
2024-06-01 05:50:00	23.9244	23.92704	23.9244	0
2024-06-01 05:55:00	23.911	23.9257	23.911	0
2024-06-01 06:00:00	23.9177	23.9237	23.9177	0
2024-06-01 06:05:00	23.9177	23.92237	23.9177	0
2024-06-01 06:10:00	23.931	23.92303	23.931	0
2024-06-01 06:15:00	23.9244	23.9237	23.9244	0
2024-06-01 06:20:00	23.9244	23.92504	23.9244	0
2024-06-01 06:25:00	23.9177	23.92437	23.9177	0
2024-06-01 06:30:00	23.911	23.9217	23.911	0
2024-06-01 06:35:00	23.9177	23.9197	23.9177	0
2024-06-01 06:40:00	23.931	23.92036	23.931	0
2024-06-01 06:45:00	23.9244	23.9217	23.9244	0
2024-06-01 06:50:00	23.9177	23.9217	23.9177	0
2024-06-01 06:55:00	23.911	23.92103	23.911	0
2024-06-01 07:00:00	23.911	23.91903	23.911	0
2024-06-01 07:05:00	23.911	23.91769	23.911	0
2024-06-01 07:10:00	23.931	23.91835	23.931	0
2024-06-01 07:15:00	23.9244	23.91902	23.9244	0
2024-06-01 07:20:00	23.911	23.91902	23.911	0
2024-06-01 07:25:00	23.911	23.91835	23.911	0
2024-06-01 07:30:00	23.911	23.91635	23.911	0
2024-06-01 07:35:00	23.911	23.91501	23.911	0
2024-06-01 07:40:00	23.931	23.91634	23.931	0
2024-06-01 07:45:00	23.931	23.91834	23.931	0
2024-06-01 07:50:00	23.9244	23.91968	23.9244	0
2024-06-01 07:55:00	23.9177	23.92035	23.9177	0
2024-06-01 08:00:00	23.911	23.91835	23.911	0
2024-06-01 08:05:00	23.9177	23.91768	23.9177	0
2024-06-01 08:10:00	23.931	23.91968	23.931	0
2024-06-01 08:15:00	23.931	23.92168	23.931	0
2024-06-01 08:20:00	23.9244	23.92302	23.9244	0
2024-06-01 08:25:00	23.9177	23.92369	23.9177	0
2024-06-01 08:30:00	23.9177	23.92236	23.9177	0
2024-06-01 08:35:00	23.9244	23.9217	23.9244	0
2024-06-01 08:40:00	23.9377	23.92303	23.9377	0
2024-06-01 08:45:00	23.931	23.92436	23.931	0
2024-06-01 08:50:00	23.9244	23.9257	23.9244	0
2024-06-01 08:55:00	23.9177	23.9257	23.9177	0
2024-06-01 09:00:00	23.9177	23.92437	23.9177	0
2024-06-01 09:05:00	23.9244	23.92371	23.9244	0
2024-06-01 09:10:00	23.9377	23.92504	23.9377	0
2024-06-01 09:15:00	23.9377	23.92704	23.9377	0
2024-06-01 09:20:00	23.9244	23.92771	23.9244	0
2024-06-01 09:25:00	23.9177	23.92704	23.9177	0
2024-06-01 09:30:00	23.911	23.92437	23.911	0
2024-06-01 09:35:00	23.9177	23.92304	23.9177	0
2024-06-01 09:40:00	23.9377	23.92437	23.9377	0
2024-06-01 09:45:00	23.931	23.9257	23.931	0
2024-06-01 09:50:00	23.931	23.92703	23.931	0
2024-06-01 09:55:00	23.9244	23.92703	23.9244	0
2024-06-01 10:00:00	23.9244	23.9257	23.9244	0
2024-06-01 10:05:00	23.9244	23.92437	23.9244	0
2024-06-01 10:10:00	23.9644	23.92837	23.9644	0
2024-06-01 10:15:00	23.9577	23.93237	23.9577	0
2024-06-01 10:20:00	23.9444	23.93571	23.9444	0
2024-06-01 10:25:00	23.9377	23.93771	23.9377	0
2024-06-01 10:30:00	23.9377	23.93771	23.9377	0
2024-06-01 10:35:00	23.9377	23.93838	23.9377	0
2024-06-01 10:40:00	23.9377	23.93905	23.9377	0
2024-06-01 10:45:00	23.9444	23.94105	23.9444	0
2024-06-01 10:50:00	23.9511	23.94372	23.9511	0
2024-06-01 10:55:00	23.9444	23.94572	23.9444	0
2024-06-01 11:00:00	23.9377	23.94305	23.9377	0
2024-06-01 11:05:00	23.9377	23.94105	23.9377	0
2024-06-01 11:10:00	23.931	23.93971	23.931	0
2024-06-01 11:15:00	23.9377	23.93971	23.9377	0
2024-06-01 11:20:00	23.9577	23.94171	23.9577	0
2024-06-01 11:25:00	23.9511	23.94305	23.9511	0
2024-06-01 11:30:00	23.9444	23.94372	23.9444	0
2024-06-01 11:35:00	23.9377	23.94305	23.9377	0
2024-06-01 11:40:00	23.9377	23.94171	23.9377	0
2024-06-01 11:45:00	23.931	23.94037	23.931	0
2024-06-01 11:50:00	23.9377	23.94037	23.9377	0
2024-06-01 11:55:00	23.9511	23.94171	23.9511	0
2024-06-01 12:00:00	23.9444	23.94305	23.9444	0
2024-06-01 12:05:00	23.9377	23.94305	23.9377	0
2024-06-01 12:10:00	23.931	23.94038	23.931	0
2024-06-01 12:15:00	23.931	23.93837	23.931	0
2024-06-01 12:20:00	23.9377	23.9377	23.9377	0
2024-06-01 12:25:00	23.9444	23.93837	23.9444	0
2024-06-01 12:30:00	23.9377	23.93837	23.9377	0
2024-06-01 12:35:00	23.931	23.93837	23.931	0
2024-06-01 12:40:00	23.931	23.9377	23.931	0
2024-06-01 12:45:00	23.931	23.93569	23.931	0
2024-06-01 12:50:00	23.9377	23.93502	23.9377	0
2024-06-01 12:55:00	23.9377	23.93502	23.9377	0
2024-06-01 13:00:00	23.9377	23.93569	23.9377	0
2024-06-01 13:05:00	23.931	23.93569	23.931	0
2024-06-01 13:10:00	23.9244	23.93436	23.9244	0
2024-06-01 13:15:00	23.9244	23.93236	23.9244	0
2024-06-01 13:20:00	23.9377	23.93236	23.9377	0
2024-06-01 13:25:00	23.9377	23.93303	23.9377	0
2024-06-01 13:30:00	23.931	23.93303	23.931	0
2024-06-01 13:35:00	23.9244	23.93237	23.9244	0
2024-06-01 13:40:00	23.9244	23.93104	23.9244	0
2024-06-01 13:45:00	23.9244	23.92971	23.9244	0
2024-06-01 13:50:00	23.9377	23.92971	23.9377	0
2024-06-01 13:55:00	23.9377	23.93038	23.9377	0
2024-06-01 14:00:00	23.9377	23.93171	23.9377	0
2024-06-01 14:05:00	23.931	23.93237	23.931	0
2024-06-01 14:10:00	23.931	23.9317	23.931	0
2024-06-01 14:15:00	23.9244	23.93037	23.9244	0
2024-06-01 14:20:00	23.9377	23.93104	23.9377	0
2024-06-01 14:25:00	23.9377	23.93237	23.9377	0
2024-06-01 14:30:00	23.9377	23.9337	23.9377	0
2024-06-01 14:35:00	23.931	23.93436	23.931	0
2024-06-01 14:40:00	23.9244	23.93303	23.9244	0
2024-06-01 14:45:00	23.9244	23.9317	23.9244	0
2024-06-01 14:50:00	23.9444	23.93237	23.9444	0
2024-06-01 14:55:00	23.9377	23.93304	23.9377	0
2024-06-01 15:00:00	23.9377	23.93371	23.9377	0
2024-06-01 15:05:00	23.931	23.93437	23.931	0
2024-06-01 15:10:00	23.931	23.9337	23.931	0
2024-06-01 15:15:00	23.9244	23.93237	23.9244	0
2024-06-01 15:20:00	23.931	23.9317	23.931	0
2024-06-01 15:25:00	23.9377	23.93237	23.9377	0
2024-06-01 15:30:00	23.9377	23.9337	23.9377	0
2024-06-01 15:35:00	23.9244	23.9337	23.9244	0
2024-06-01 15:40:00	23.9244	23.9317	23.9244	0
2024-06-01 15:45:00	23.9244	23.93037	23.9244	0
2024-06-01 15:50:00	23.9377	23.93037	23.9377	0
2024-06-01 15:55:00	23.9377	23.93104	23.9377	0
2024-06-01 16:00:00	23.9377	23.93171	23.9377	0
2024-06-01 16:05:00	23.931	23.93237	23.931	0
2024-06-01 16:10:00	23.9244	23.93171	23.9244	0
2024-06-01 16:15:00	23.9244	23.93038	23.9244	0
2024-06-01 16:20:00	23.9377	23.93038	23.9377	0
2024-06-01 16:25:00	23.9377	23.93171	23.9377	0
2024-06-01 16:30:00	23.9377	23.93304	23.9377	0
2024-06-01 16:35:00	23.9244	23.93304	23.9244	0
2024-06-01 16:40:00	23.9244	23.93171	23.9244	0
2024-06-01 16:45:00	23.9177	23.92971	23.9177	0
2024-06-01 16:50:00	23.931	23.92904	23.931	0
2024-06-01 16:55:00	23.9377	23.92971	23.9377	0
2024-06-01 17:00:00	23.931	23.93037	23.931	0
2024-06-01 17:05:00	23.9244	23.93037	23.9244	0
2024-06-01 17:10:00	23.9244	23.92904	23.9244	0
2024-06-01 17:15:00	23.9244	23.92771	23.9244	0
2024-06-01 17:20:00	23.9377	23.92771	23.9377	0
2024-06-01 17:25:00	23.9377	23.92904	23.9377	0
2024-06-01 17:30:00	23.9377	23.93037	23.9377	0
2024-06-01 17:35:00	23.931	23.9317	23.931	0
2024-06-01 17:40:00	23.9244	23.93104	23.9244	0
2024-06-01 17:45:00	23.9244	23.92971	23.9244	0
2024-06-01 17:50:00	23.9244	23.92905	23.9244	0
2024-06-01 17:55:00	23.9377	23.93038	23.9377	0
2024-06-01 18:00:00	23.931	23.93104	23.931	0
2024-06-01 18:05:00	23.931	23.9317	23.931	0
2024-06-01 18:10:00	23.9244	23.93037	23.9244	0
2024-06-01 18:15:00	23.9244	23.92904	23.9244	0
2024-06-01 18:20:00	23.9244	23.92771	23.9244	0
2024-06-01 18:25:00	23.9377	23.92838	23.9377	0
2024-06-01 18:30:00	23.931	23.92904	23.931	0
2024-06-01 18:35:00	23.9244	23.92904	23.9244	0
2024-06-01 18:40:00	23.9244	23.92904	23.9244	0
2024-06-01 18:45:00	23.9244	23.92771	23.9244	0
2024-06-01 18:50:00	23.9244	23.92705	23.9244	0
2024-06-01 18:55:00	23.9377	23.92772	23.9377	0
2024-06-01 19:00:00	23.9377	23.92905	23.9377	0
2024-06-01 19:05:00	23.931	23.92971	23.931	0
2024-06-01 19:10:00	23.9244	23.92971	23.9244	0
2024-06-01 19:15:00	23.9244	23.92838	23.9244	0
2024-06-01 19:20:00	23.931	23.92838	23.931	0
2024-06-01 19:25:00	23.9511	23.93105	23.9511	0
2024-06-01 19:30:00	23.9511	23.93372	23.9511	0
2024-06-01 19:35:00	23.9377	23.93505	23.9377	0
2024-06-01 19:40:00	23.931	23.93571	23.931	0
2024-06-01 19:45:00	23.931	23.93504	23.931	0
2024-06-01 19:50:00	23.931	23.93437	23.931	0
2024-06-01 19:55:00	23.931	23.93437	23.931	0
2024-06-01 20:00:00	23.9377	23.9357	23.9377	0
2024-06-01 20:05:00	23.9377	23.93703	23.9377	0
2024-06-01 20:10:00	23.9377	23.9377	23.9377	0
2024-06-01 20:15:00	23.9244	23.93503	23.9244	0
2024-06-01 20:20:00	23.9244	23.93236	23.9244	0
2024-06-01 20:25:00	23.9377	23.93236	23.9377	0
2024-06-01 20:30:00	23.9444	23.9337	23.9444	0
2024-06-01 20:35:00	23.9444	23.93504	23.9444	0
2024-06-01 20:40:00	23.9377	23.93571	23.9377	0
2024-06-01 20:45:00	23.931	23.93571	23.931	0
2024-06-01 20:50:00	23.931	23.93504	23.931	0
2024-06-01 20:55:00	23.9244	23.93371	23.9244	0
2024-06-01 21:00:00	23.9377	23.93371	23.9377	0
2024-06-01 21:05:00	23.931	23.93437	23.931	0
2024-06-01 21:10:00	23.931	23.93503	23.931	0
2024-06-01 21:15:00	23.9244	23.9337	23.9244	0
2024-06-01 21:20:00	23.9244	23.9317	23.9244	0
2024-06-01 21:25:00	23.9244	23.9297	23.9244	0
2024-06-01 21:30:00	23.931	23.92903	23.931	0
2024-06-01 21:35:00	23.931	23.92903	23.931	0
2024-06-01 21:40:00	23.9244	23.92837	23.9244	0
2024-06-01 21:45:00	23.9244	23.92837	23.9244	0
2024-06-01 21:50:00	23.9177	23.92637	23.9177	0
2024-06-01 21:55:00	23.9177	23.92504	23.9177	0
2024-06-01 22:00:00	23.9244	23.92438	23.9244	0
2024-06-01 22:05:00	23.9377	23.92571	23.9377	0
2024-06-01 22:10:00	23.931	23.92637	23.931	0
2024-06-01 22:15:00	23.931	23.92703	23.931	0
2024-06-01 22:20:00	23.9177	23.9257	23.9177	0
2024-06-01 22:25:00	23.9177	23.92437	23.9177	0
2024-06-01 22:30:00	23.9177	23.9237	23.9177	0
2024-06-01 22:35:00	23.9377	23.92503	23.9377	0
2024-06-01 22:40:00	23.9377	23.92703	23.9377	0
2024-06-01 22:45:00	23.931	23.92836	23.931	0
2024-06-01 22:50:00	23.9244	23.92836	23.9244	0
2024-06-01 22:55:00	23.9177	23.92636	23.9177	0
2024-06-01 23:00:00	23.9177	23.92503	23.9177	0
2024-06-01 23:05:00	23.9177	23.9237	23.9177	0
2024-06-01 23:10:00	23.931	23.92503	23.931	0
2024-06-01 23:15:00	23.931	23.92636	23.931	0
2024-06-01 23:20:00	23.9244	23.92703	23.9244	0
2024-06-01 23:25:00	23.9177	23.92503	23.9177	0
2024-06-01 23:30:00	23.9177	23.92303	23.9177	0
2024-06-01 23:35:00	23.9177	23.9217	23.9177	0
2024-06-01 23:40:00	23.9377	23.92303	23.9377	0
2024-06-01 23:45:00	23.931	23.92436	23.931	0
2024-06-01 23:50:00	23.9244	23.92503	23.9244	0
2024-06-01 23:55:00	23.9244	23.9257	23.9244	0
2024-06-02 00:00:00	23.9244	23.92504	23.9244	0
2024-06-02 00:05:00	23.911	23.92304	23.911	0
2024-06-02 00:10:00	23.9244	23.92304	23.9244	0
2024-06-02 00:15:00	23.931	23.92437	23.931	0
2024-06-02 00:20:00	23.9177	23.92437	23.9177	0
2024-06-02 00:25:00	23.9244	23.92504	23.9244	0
2024-06-02 00:30:00	23.911	23.92237	23.911	0
2024-06-02 00:35:00	23.911	23.92037	23.911	0
2024-06-02 00:40:00	23.9244	23.92037	23.9244	0
2024-06-02 00:45:00	23.9244	23.92037	23.9244	0
2024-06-02 00:50:00	23.9244	23.92037	23.9244	0
2024-06-02 00:55:00	23.911	23.92037	23.911	0
2024-06-02 01:00:00	23.9044	23.91837	23.9044	0
2024-06-02 01:05:00	23.911	23.91637	23.911	0
2024-06-02 01:10:00	23.9177	23.91637	23.9177	0
2024-06-02 01:15:00	23.9244	23.91637	23.9244	0
2024-06-02 01:20:00	23.9177	23.91704	23.9177	0
2024-06-02 01:25:00	23.911	23.91704	23.911	0
2024-06-02 01:30:00	23.911	23.9157	23.911	0
2024-06-02 01:35:00	23.911	23.91436	23.911	0
2024-06-02 01:40:00	23.9177	23.91369	23.9177	0
2024-06-02 01:45:00	23.9244	23.91503	23.9244	0
2024-06-02 01:50:00	23.911	23.91569	23.911	0
2024-06-02 01:55:00	23.911	23.91569	23.911	0
2024-06-02 02:00:00	23.911	23.91502	23.911	0
2024-06-02 02:05:00	23.911	23.91368	23.911	0
2024-06-02 02:10:00	23.9177	23.91368	23.9177	0
2024-06-02 02:15:00	23.911	23.91368	23.911	0
2024-06-02 02:20:00	23.911	23.91368	23.911	0
2024-06-02 02:25:00	23.9044	23.91302	23.9044	0
2024-06-02 02:30:00	23.8977	23.91102	23.8977	0
2024-06-02 02:35:00	23.9044	23.90902	23.9044	0
2024-06-02 02:40:00	23.911	23.90902	23.911	0
2024-06-02 02:45:00	23.911	23.90902	23.911	0
2024-06-02 02:50:00	23.911	23.90902	23.911	0
2024-06-02 02:55:00	23.8977	23.90769	23.8977	0
2024-06-02 03:00:00	23.9044	23.90636	23.9044	0
2024-06-02 03:05:00	23.8977	23.90503	23.8977	0
2024-06-02 03:10:00	23.911	23.90503	23.911	0
2024-06-02 03:15:00	23.9177	23.90636	23.9177	0
2024-06-02 03:20:00	23.911	23.90769	23.911	0
2024-06-02 03:25:00	23.9044	23.90769	23.9044	0
2024-06-02 03:30:00	23.8977	23.90636	23.8977	0
2024-06-02 03:35:00	23.9044	23.9057	23.9044	0
2024-06-02 03:40:00	23.911	23.9057	23.911	0
2024-06-02 03:45:00	23.9244	23.90837	23.9244	0
2024-06-02 03:50:00	23.9177	23.9097	23.9177	0
2024-06-02 03:55:00	23.911	23.91103	23.911	0
2024-06-02 04:00:00	23.9044	23.91037	23.9044	0
2024-06-02 04:05:00	23.8977	23.90837	23.8977	0
2024-06-02 04:10:00	23.8977	23.90704	23.8977	0
2024-06-02 04:15:00	23.911	23.9077	23.911	0
2024-06-02 04:20:00	23.911	23.90903	23.911	0
2024-06-02 04:25:00	23.8977	23.90836	23.8977	0
2024-06-02 04:30:00	23.9044	23.9077	23.9044	0
2024-06-02 04:35:00	23.9044	23.9057	23.9044	0
2024-06-02 04:40:00	23.9044	23.90437	23.9044	0
2024-06-02 04:45:00	23.9177	23.90504	23.9177	0
2024-06-02 04:50:00	23.911	23.9057	23.911	0
2024-06-02 04:55:00	23.911	23.90703	23.911	0
2024-06-02 05:00:00	23.9044	23.9077	23.9044	0
2024-06-02 05:05:00	23.9044	23.90704	23.9044	0
2024-06-02 05:10:00	23.9044	23.90638	23.9044	0
2024-06-02 05:15:00	23.9177	23.90838	23.9177	0
2024-06-02 05:20:00	23.911	23.90904	23.911	0
2024-06-02 05:25:00	23.9044	23.90904	23.9044	0
2024-06-02 05:30:00	23.8977	23.90837	23.8977	0
2024-06-02 05:35:00	23.8977	23.90637	23.8977	0
2024-06-02 05:40:00	23.911	23.90637	23.911	0
2024-06-02 05:45:00	23.9244	23.90771	23.9244	0
2024-06-02 05:50:00	23.9244	23.90971	23.9244	0
2024-06-02 05:55:00	23.911	23.91037	23.911	0
2024-06-02 06:00:00	23.911	23.91103	23.911	0
2024-06-02 06:05:00	23.911	23.91036	23.911	0
2024-06-02 06:10:00	23.9044	23.9097	23.9044	0
2024-06-02 06:15:00	23.911	23.91036	23.911	0
2024-06-02 06:20:00	23.9244	23.91303	23.9244	0
2024-06-02 06:25:00	23.9177	23.91503	23.9177	0
2024-06-02 06:30:00	23.911	23.91503	23.911	0
2024-06-02 06:35:00	23.9044	23.91303	23.9044	0
2024-06-02 06:40:00	23.8977	23.91036	23.8977	0
2024-06-02 06:45:00	23.9044	23.9097	23.9044	0
2024-06-02 06:50:00	23.931	23.9117	23.931	0
2024-06-02 06:55:00	23.9177	23.91237	23.9177	0
2024-06-02 07:00:00	23.9177	23.9137	23.9177	0
2024-06-02 07:05:00	23.911	23.9137	23.911	0
2024-06-02 07:10:00	23.9044	23.9117	23.9044	0
2024-06-02 07:15:00	23.911	23.91103	23.911	0
2024-06-02 07:20:00	23.911	23.91103	23.911	0
2024-06-02 07:25:00	23.931	23.91369	23.931	0
2024-06-02 07:30:00	23.9244	23.91636	23.9244	0
2024-06-02 07:35:00	23.9244	23.91836	23.9244	0
2024-06-02 07:40:00	23.9177	23.91703	23.9177	0
2024-06-02 07:45:00	23.911	23.91636	23.911	0
2024-06-02 07:50:00	23.911	23.91569	23.911	0
2024-06-02 07:55:00	23.9244	23.91703	23.9244	0
2024-06-02 08:00:00	23.9244	23.91903	23.9244	0
2024-06-02 08:05:00	23.9177	23.9197	23.9177	0
2024-06-02 08:10:00	23.9177	23.92037	23.9177	0
2024-06-02 08:15:00	23.911	23.91837	23.911	0
2024-06-02 08:20:00	23.911	23.91703	23.911	0
2024-06-02 08:25:00	23.9244	23.91703	23.9244	0
2024-06-02 08:30:00	23.9244	23.9177	23.9244	0
2024-06-02 08:35:00	23.9244	23.91904	23.9244	0
2024-06-02 08:40:00	23.9244	23.92038	23.9244	0
2024-06-02 08:45:00	23.9244	23.92038	23.9244	0
2024-06-02 08:50:00	23.9244	23.92038	23.9244	0
2024-06-02 08:55:00	23.931	23.92171	23.931	0
2024-06-02 09:00:00	23.9377	23.92371	23.9377	0
2024-06-02 09:05:00	23.9244	23.92505	23.9244	0
2024-06-02 09:10:00	23.9244	23.92639	23.9244	0
2024-06-02 09:15:00	23.9177	23.92572	23.9177	0
2024-06-02 09:20:00	23.9177	23.92505	23.9177	0
2024-06-02 09:25:00	23.9244	23.92505	23.9244	0
2024-06-02 09:30:00	23.9377	23.92638	23.9377	0
2024-06-02 09:35:00	23.931	23.92704	23.931	0
2024-06-02 09:40:00	23.9244	23.92704	23.9244	0
2024-06-02 09:45:00	23.9244	23.92638	23.9244	0
2024-06-02 09:50:00	23.9244	23.92505	23.9244	0
2024-06-02 09:55:00	23.9177	23.92438	23.9177	0
2024-06-02 10:00:00	23.931	23.92504	23.931	0
2024-06-02 10:05:00	23.9244	23.92571	23.9244	0
2024-06-02 10:10:00	23.9244	23.92638	23.9244	0
2024-06-02 10:15:00	23.931	23.92704	23.931	0
2024-06-02 10:20:00	23.9244	23.92571	23.9244	0
2024-06-02 10:25:00	23.9244	23.92505	23.9244	0
2024-06-02 10:30:00	23.9377	23.92638	23.9377	0
2024-06-02 10:35:00	23.9377	23.92771	23.9377	0
2024-06-02 10:40:00	23.9377	23.92904	23.9377	0
2024-06-02 10:45:00	23.9244	23.92971	23.9244	0
2024-06-02 10:50:00	23.9244	23.92905	23.9244	0
2024-06-02 10:55:00	23.9244	23.92905	23.9244	0
2024-06-02 11:00:00	23.9377	23.93038	23.9377	0
2024-06-02 11:05:00	23.9444	23.93172	23.9444	0
2024-06-02 11:10:00	23.9377	23.93305	23.9377	0
2024-06-02 11:15:00	23.9377	23.93438	23.9377	0
2024-06-02 11:20:00	23.931	23.93371	23.931	0
2024-06-02 11:25:00	23.931	23.93304	23.931	0
2024-06-02 11:30:00	23.9377	23.93304	23.9377	0
2024-06-02 11:35:00	23.9511	23.93571	23.9511	0
2024-06-02 11:40:00	23.9511	23.93838	23.9511	0
2024-06-02 11:45:00	23.9377	23.93971	23.9377	0
2024-06-02 11:50:00	23.9377	23.93971	23.9377	0
2024-06-02 11:55:00	23.9377	23.93904	23.9377	0
2024-06-02 12:00:00	23.9377	23.93904	23.9377	0
2024-06-02 12:05:00	23.9444	23.93971	23.9444	0
2024-06-02 12:10:00	23.9511	23.94172	23.9511	0
2024-06-02 12:15:00	23.9511	23.94373	23.9511	0
2024-06-02 12:20:00	23.9444	23.9444	23.9444	0
2024-06-02 12:25:00	23.9377	23.94306	23.9377	0
2024-06-02 12:30:00	23.9377	23.94172	23.9377	0
2024-06-02 12:35:00	23.9377	23.94172	23.9377	0
2024-06-02 12:40:00	23.9511	23.94306	23.9511	0
2024-06-02 12:45:00	23.9444	23.94373	23.9444	0
2024-06-02 12:50:00	23.9377	23.94373	23.9377	0
2024-06-02 12:55:00	23.9377	23.94306	23.9377	0
2024-06-02 13:00:00	23.9377	23.94172	23.9377	0
2024-06-02 13:05:00	23.9377	23.94038	23.9377	0
2024-06-02 13:10:00	23.9444	23.94038	23.9444	0
2024-06-02 13:15:00	23.9577	23.94238	23.9577	0
2024-06-02 13:20:00	23.9511	23.94372	23.9511	0
2024-06-02 13:25:00	23.9511	23.94506	23.9511	0
2024-06-02 13:30:00	23.9444	23.94439	23.9444	0
2024-06-02 13:35:00	23.9377	23.94372	23.9377	0
2024-06-02 13:40:00	23.9444	23.94439	23.9444	0
2024-06-02 13:45:00	23.9444	23.94506	23.9444	0
2024-06-02 13:50:00	23.9577	23.94706	23.9577	0
2024-06-02 13:55:00	23.9577	23.94906	23.9577	0
2024-06-02 14:00:00	23.9444	23.94906	23.9444	0
2024-06-02 14:05:00	23.9444	23.94773	23.9444	0
2024-06-02 14:10:00	23.9444	23.94706	23.9444	0
2024-06-02 14:15:00	23.9377	23.94572	23.9377	0
2024-06-02 14:20:00	23.9511	23.94639	23.9511	0
2024-06-02 14:25:00	23.9511	23.94773	23.9511	0
2024-06-02 14:30:00	23.9444	23.94773	23.9444	0
2024-06-02 14:35:00	23.9377	23.94706	23.9377	0
2024-06-02 14:40:00	23.9377	23.94506	23.9377	0
2024-06-02 14:45:00	23.9377	23.94306	23.9377	0
2024-06-02 14:50:00	23.9377	23.94239	23.9377	0
2024-06-02 14:55:00	23.9511	23.94306	23.9511	0
2024-06-02 15:00:00	23.9444	23.94306	23.9444	0
2024-06-02 15:05:00	23.9444	23.94373	23.9444	0
2024-06-02 15:10:00	23.9377	23.94239	23.9377	0
2024-06-02 15:15:00	23.9377	23.94105	23.9377	0
2024-06-02 15:20:00	23.9377	23.94038	23.9377	0
2024-06-02 15:25:00	23.9511	23.94172	23.9511	0
2024-06-02 15:30:00	23.9511	23.94306	23.9511	0
2024-06-02 15:35:00	23.9377	23.94306	23.9377	0
2024-06-02 15:40:00	23.931	23.94239	23.931	0
2024-06-02 15:45:00	23.931	23.94038	23.931	0
2024-06-02 15:50:00	23.9244	23.93838	23.9244	0
2024-06-02 15:55:00	23.931	23.93704	23.931	0
2024-06-02 16:00:00	23.9377	23.93704	23.9377	0
2024-06-02 16:05:00	23.9377	23.93704	23.9377	0
2024-06-02 16:10:00	23.931	23.93637	23.931	0
2024-06-02 16:15:00	23.931	23.93436	23.931	0
2024-06-02 16:20:00	23.931	23.93235	23.931	0
2024-06-02 16:25:00	23.931	23.93168	23.931	0
2024-06-02 16:30:00	23.9377	23.93235	23.9377	0
2024-06-02 16:35:00	23.9377	23.93302	23.9377	0
2024-06-02 16:40:00	23.9377	23.93435	23.9377	0
2024-06-02 16:45:00	23.931	23.93435	23.931	0
2024-06-02 16:50:00	23.931	23.93368	23.931	0
2024-06-02 16:55:00	23.931	23.93301	23.931	0
2024-06-02 17:00:00	23.9377	23.93368	23.9377	0
2024-06-02 17:05:00	23.9377	23.93435	23.9377	0
2024-06-02 17:10:00	23.9377	23.93502	23.9377	0
2024-06-02 17:15:00	23.9244	23.93436	23.9244	0
2024-06-02 17:20:00	23.9244	23.93303	23.9244	0
2024-06-02 17:25:00	23.9244	23.9317	23.9244	0
2024-06-02 17:30:00	23.9244	23.93037	23.9244	0
2024-06-02 17:35:00	23.9511	23.93238	23.9511	0
2024-06-02 17:40:00	23.9444	23.93372	23.9444	0
2024-06-02 17:45:00	23.9377	23.93439	23.9377	0
2024-06-02 17:50:00	23.9377	23.93439	23.9377	0
2024-06-02 17:55:00	23.931	23.93372	23.931	0
2024-06-02 18:00:00	23.931	23.93305	23.931	0
2024-06-02 18:05:00	23.931	23.93371	23.931	0
2024-06-02 18:10:00	23.9377	23.93504	23.9377	0
2024-06-02 18:15:00	23.9377	23.93637	23.9377	0
2024-06-02 18:20:00	23.9377	23.9377	23.9377	0
2024-06-02 18:25:00	23.931	23.93569	23.931	0
2024-06-02 18:30:00	23.9244	23.93369	23.9244	0
2024-06-02 18:35:00	23.9177	23.93169	23.9177	0
2024-06-02 18:40:00	23.9244	23.93036	23.9244	0
2024-06-02 18:45:00	23.931	23.93036	23.931	0
2024-06-02 18:50:00	23.931	23.93036	23.931	0
2024-06-02 18:55:00	23.9244	23.9297	23.9244	0
2024-06-02 19:00:00	23.931	23.92903	23.931	0
2024-06-02 19:05:00	23.9244	23.9277	23.9244	0
2024-06-02 19:10:00	23.9244	23.92637	23.9244	0
2024-06-02 19:15:00	23.9377	23.92704	23.9377	0
2024-06-02 19:20:00	23.931	23.9277	23.931	0
2024-06-02 19:25:00	23.931	23.92903	23.931	0
2024-06-02 19:30:00	23.931	23.92969	23.931	0
2024-06-02 19:35:00	23.931	23.92969	23.931	0
2024-06-02 19:40:00	23.9244	23.92903	23.9244	0
2024-06-02 19:45:00	23.9244	23.92903	23.9244	0
2024-06-02 19:50:00	23.9377	23.9297	23.9377	0
2024-06-02 19:55:00	23.9377	23.93103	23.9377	0
2024-06-02 20:00:00	23.931	23.93169	23.931	0
2024-06-02 20:05:00	23.9244	23.93036	23.9244	0
2024-06-02 20:10:00	23.9244	23.9297	23.9244	0
2024-06-02 20:15:00	23.9244	23.92904	23.9244	0
2024-06-02 20:20:00	23.931	23.92904	23.931	0
2024-06-02 20:25:00	23.9377	23.92971	23.9377	0
2024-06-02 20:30:00	23.9244	23.92971	23.9244	0
2024-06-02 20:35:00	23.9244	23.92971	23.9244	0
2024-06-02 20:40:00	23.9177	23.92771	23.9177	0
2024-06-02 20:45:00	23.9177	23.92571	23.9177	0
2024-06-02 20:50:00	23.9177	23.92438	23.9177	0
2024-06-02 20:55:00	23.931	23.92504	23.931	0
2024-06-02 21:00:00	23.9244	23.92504	23.9244	0
2024-06-02 21:05:00	23.9244	23.92504	23.9244	0
2024-06-02 21:10:00	23.9177	23.92371	23.9177	0
2024-06-02 21:15:00	23.911	23.92104	23.911	0
2024-06-02 21:20:00	23.911	23.9197	23.911	0
2024-06-02 21:25:00	23.9244	23.9197	23.9244	0
2024-06-02 21:30:00	23.9377	23.9217	23.9377	0
2024-06-02 21:35:00	23.9244	23.92237	23.9244	0
2024-06-02 21:40:00	23.911	23.9217	23.911	0
2024-06-02 21:45:00	23.9177	23.92037	23.9177	0
2024-06-02 21:50:00	23.911	23.91903	23.911	0
2024-06-02 21:55:00	23.911	23.91769	23.911	0
2024-06-02 22:00:00	23.9244	23.91836	23.9244	0
2024-06-02 22:05:00	23.9244	23.9197	23.9244	0
2024-06-02 22:10:00	23.9244	23.92104	23.9244	0
2024-06-02 22:15:00	23.9244	23.92104	23.9244	0
2024-06-02 22:20:00	23.9177	23.91904	23.9177	0
2024-06-02 22:25:00	23.911	23.9177	23.911	0
2024-06-02 22:30:00	23.911	23.9177	23.911	0
2024-06-02 22:35:00	23.931	23.91903	23.931	0
2024-06-02 22:40:00	23.931	23.92103	23.931	0
2024-06-02 22:45:00	23.9177	23.9217	23.9177	0
2024-06-02 22:50:00	23.9177	23.92103	23.9177	0
2024-06-02 22:55:00	23.911	23.91969	23.911	0
2024-06-02 23:00:00	23.911	23.91835	23.911	0
2024-06-02 23:05:00	23.9177	23.91768	23.9177	0
2024-06-02 23:10:00	23.9244	23.91835	23.9244	0
2024-06-02 23:15:00	23.9177	23.91902	23.9177	0
2024-06-02 23:20:00	23.911	23.91902	23.911	0
2024-06-02 23:25:00	23.9177	23.91769	23.9177	0
2024-06-02 23:30:00	23.911	23.91569	23.911	0
2024-06-02 23:35:00	23.911	23.91502	23.911	0
2024-06-02 23:40:00	23.9244	23.91569	23.9244	0
2024-06-02 23:45:00	23.9244	23.91703	23.9244	0
2024-06-02 23:50:00	23.9177	23.9177	23.9177	0
2024-06-02 23:55:00	23.911	23.91703	23.911	0
2024-06-03 00:00:00	23.911	23.91569	23.911	0
2024-06-03 00:05:00	23.911	23.91502	23.911	0
2024-06-03 00:10:00	23.911	23.91502	23.911	0
2024-06-03 00:15:00	23.9244	23.91569	23.9244	0
2024-06-03 00:20:00	23.9244	23.91703	23.9244	0
2024-06-03 00:25:00	23.9177	23.9177	23.9177	0
2024-06-03 00:30:00	23.9177	23.91703	23.9177	0
2024-06-03 00:35:00	23.911	23.91569	23.911	0
2024-06-03 00:40:00	23.9044	23.91436	23.9044	0
2024-06-03 00:45:00	23.911	23.91436	23.911	0
2024-06-03 00:50:00	23.9177	23.91503	23.9177	0
2024-06-03 00:55:00	23.9177	23.9157	23.9177	0
2024-06-03 01:00:00	23.911	23.9157	23.911	0
2024-06-03 01:05:00	23.911	23.91436	23.911	0
2024-06-03 01:10:00	23.911	23.91302	23.911	0
2024-06-03 01:15:00	23.911	23.91235	23.911	0
2024-06-03 01:20:00	23.911	23.91168	23.911	0
2024-06-03 01:25:00	23.9177	23.91235	23.9177	0
2024-06-03 01:30:00	23.911	23.91301	23.911	0
2024-06-03 01:35:00	23.911	23.91301	23.911	0
2024-06-03 01:40:00	23.8977	23.91101	23.8977	0
2024-06-03 01:45:00	23.9044	23.90968	23.9044	0
2024-06-03 01:50:00	23.911	23.90968	23.911	0
2024-06-03 01:55:00	23.9177	23.91035	23.9177	0
2024-06-03 02:00:00	23.911	23.91035	23.911	0
2024-06-03 02:05:00	23.911	23.91035	23.911	0
2024-06-03 02:10:00	23.911	23.91035	23.911	0
2024-06-03 02:15:00	23.9044	23.90902	23.9044	0
2024-06-03 02:20:00	23.9044	23.90836	23.9044	0
2024-06-03 02:25:00	23.9244	23.9097	23.9244	0
2024-06-03 02:30:00	23.9377	23.9137	23.9377	0
2024-06-03 02:35:00	23.931	23.91636	23.931	0
2024-06-03 02:40:00	23.9244	23.9177	23.9244	0
2024-06-03 02:45:00	23.9177	23.9177	23.9177	0
2024-06-03 02:50:00	23.911	23.9177	23.911	0
2024-06-03 02:55:00	23.911	23.9177	23.911	0
2024-06-03 03:00:00	23.911	23.9177	23.911	0
2024-06-03 03:05:00	23.911	23.91836	23.911	0
2024-06-03 03:10:00	23.931	23.92102	23.931	0
2024-06-03 03:15:00	23.9244	23.92102	23.9244	0
2024-06-03 03:20:00	23.911	23.91835	23.911	0
2024-06-03 03:25:00	23.911	23.91635	23.911	0
2024-06-03 03:30:00	23.911	23.91501	23.911	0
2024-06-03 03:35:00	23.9044	23.91368	23.9044	0
2024-06-03 03:40:00	23.911	23.91368	23.911	0
2024-06-03 03:45:00	23.9244	23.91502	23.9244	0
2024-06-03 03:50:00	23.911	23.91502	23.911	0
2024-06-03 03:55:00	23.911	23.91502	23.911	0
2024-06-03 04:00:00	23.911	23.91302	23.911	0
2024-06-03 04:05:00	23.911	23.91168	23.911	0
2024-06-03 04:10:00	23.911	23.91168	23.911	0
2024-06-03 04:15:00	23.9177	23.91235	23.9177	0
2024-06-03 04:20:00	23.9177	23.91302	23.9177	0
2024-06-03 04:25:00	23.911	23.91368	23.911	0
2024-06-03 04:30:00	23.911	23.91368	23.911	0
2024-06-03 04:35:00	23.911	23.91234	23.911	0
2024-06-03 04:40:00	23.9044	23.91168	23.9044	0
2024-06-03 04:45:00	23.9044	23.91102	23.9044	0
2024-06-03 04:50:00	23.9244	23.91236	23.9244	0
2024-06-03 04:55:00	23.9177	23.91303	23.9177	0
2024-06-03 05:00:00	23.911	23.91303	23.911	0
2024-06-03 05:05:00	23.911	23.91236	23.911	0
2024-06-03 05:10:00	23.911	23.91169	23.911	0
2024-06-03 05:15:00	23.9044	23.91103	23.9044	0
2024-06-03 05:20:00	23.911	23.91103	23.911	0
2024-06-03 05:25:00	23.8844	23.90837	23.8844	0
2024-06-03 05:30:00	23.8243	23.90036	23.8243	0
2024-06-03 05:35:00	23.7776	23.88768	23.7776	0
2024-06-03 05:40:00	23.831	23.87834	23.831	0
2024-06-03 05:45:00	23.8844	23.87501	23.8844	0
2024-06-03 05:50:00	23.8777	23.87168	23.8777	0
2024-06-03 05:55:00	23.8777	23.86835	23.8777	0
2024-06-03 06:00:00	23.8844	23.86569	23.8844	0
2024-06-03 06:05:00	23.8844	23.86369	23.8844	0
2024-06-03 06:10:00	23.8844	23.86103	23.8844	0
2024-06-03 06:15:00	23.8844	23.86103	23.8844	0
2024-06-03 06:20:00	23.8977	23.86837	23.8977	0
2024-06-03 06:25:00	23.8977	23.88038	23.8977	0
2024-06-03 06:30:00	23.8977	23.88705	23.8977	0
2024-06-03 06:35:00	23.8844	23.88705	23.8844	0
2024-06-03 06:40:00	23.8844	23.88772	23.8844	0
2024-06-03 06:45:00	23.891	23.88905	23.891	0
2024-06-03 06:50:00	23.891	23.88971	23.891	0
2024-06-03 06:55:00	23.911	23.89237	23.911	0
2024-06-03 07:00:00	23.9044	23.89437	23.9044	0
2024-06-03 07:05:00	23.8977	23.8957	23.8977	0
2024-06-03 07:10:00	23.891	23.89503	23.891	0
2024-06-03 07:15:00	23.8977	23.89503	23.8977	0
2024-06-03 07:20:00	23.871	23.89236	23.871	0
2024-06-03 07:25:00	23.8977	23.89369	23.8977	0
2024-06-03 07:30:00	23.8844	23.89369	23.8844	0
2024-06-03 07:35:00	23.8844	23.89303	23.8844	0
2024-06-03 07:40:00	23.8844	23.89237	23.8844	0
2024-06-03 07:45:00	23.8844	23.88971	23.8844	0
2024-06-03 07:50:00	23.891	23.88837	23.891	0
2024-06-03 07:55:00	23.911	23.8897	23.911	0
2024-06-03 08:00:00	23.911	23.8917	23.911	0
2024-06-03 08:05:00	23.8977	23.8917	23.8977	0
2024-06-03 08:10:00	23.891	23.8937	23.891	0
2024-06-03 08:15:00	23.891	23.89303	23.891	0
2024-06-03 08:20:00	23.891	23.89369	23.891	0
2024-06-03 08:25:00	23.8977	23.89502	23.8977	0
2024-06-03 08:30:00	23.911	23.89768	23.911	0
2024-06-03 08:35:00	23.9044	23.89968	23.9044	0
2024-06-03 08:40:00	23.9044	23.90102	23.9044	0
2024-06-03 08:45:00	23.8977	23.89969	23.8977	0
2024-06-03 08:50:00	23.9044	23.89903	23.9044	0
2024-06-03 08:55:00	23.8977	23.89903	23.8977	0
2024-06-03 09:00:00	23.911	23.90103	23.911	0
2024-06-03 09:05:00	23.911	23.90303	23.911	0
2024-06-03 09:10:00	23.911	23.90503	23.911	0
2024-06-03 09:15:00	23.9044	23.9057	23.9044	0
2024-06-03 09:20:00	23.8977	23.90437	23.8977	0
2024-06-03 09:25:00	23.9044	23.90437	23.9044	0
2024-06-03 09:30:00	23.8977	23.9037	23.8977	0
2024-06-03 09:35:00	23.911	23.90503	23.911	0
2024-06-03 09:40:00	23.911	23.90569	23.911	0
2024-06-03 09:45:00	23.911	23.90702	23.911	0
2024-06-03 09:50:00	23.8977	23.90569	23.8977	0
2024-06-03 09:55:00	23.8977	23.90436	23.8977	0
2024-06-03 10:00:00	23.8977	23.90303	23.8977	0
2024-06-03 10:05:00	23.8977	23.90236	23.8977	0
2024-06-03 10:10:00	23.911	23.90369	23.911	0
2024-06-03 10:15:00	23.911	23.90435	23.911	0
2024-06-03 10:20:00	23.911	23.90568	23.911	0
2024-06-03 10:25:00	23.9044	23.90502	23.9044	0
2024-06-03 10:30:00	23.911	23.90502	23.911	0
2024-06-03 10:35:00	23.931	23.90702	23.931	0
2024-06-03 10:40:00	23.9377	23.91102	23.9377	0
2024-06-03 10:45:00	23.9444	23.91569	23.9444	0
2024-06-03 10:50:00	23.9444	23.92036	23.9444	0
2024-06-03 10:55:00	23.9511	23.9257	23.9511	0
2024-06-03 11:00:00	23.9511	23.92971	23.9511	0
2024-06-03 11:05:00	23.9511	23.93372	23.9511	0
2024-06-03 11:10:00	23.9444	23.93706	23.9444	0
2024-06-03 11:15:00	23.9377	23.94039	23.9377	0
2024-06-03 11:20:00	23.931	23.94239	23.931	0
2024-06-03 11:25:00	23.931	23.94239	23.931	0
2024-06-03 11:30:00	23.9377	23.94239	23.9377	0
2024-06-03 11:35:00	23.9377	23.94172	23.9377	0
2024-06-03 11:40:00	23.9377	23.94105	23.9377	0
2024-06-03 11:45:00	23.9377	23.93971	23.9377	0
2024-06-03 11:50:00	23.931	23.9377	23.931	0
2024-06-03 11:55:00	23.9244	23.93503	23.9244	0
2024-06-03 12:00:00	23.8977	23.93036	23.8977	0
2024-06-03 12:05:00	23.8643	23.92302	23.8643	0
2024-06-03 12:10:00	23.8977	23.91969	23.8977	0
2024-06-03 12:15:00	23.911	23.91769	23.911	0
2024-06-03 12:20:00	23.911	23.91502	23.911	0
2024-06-03 12:25:00	23.911	23.91235	23.911	0
2024-06-03 12:30:00	23.9044	23.90902	23.9044	0
2024-06-03 12:35:00	23.9177	23.90702	23.9177	0
2024-06-03 12:40:00	23.911	23.90502	23.911	0
2024-06-03 12:45:00	23.911	23.90368	23.911	0
2024-06-03 12:50:00	23.911	23.90501	23.911	0
2024-06-03 12:55:00	23.911	23.90968	23.911	0
2024-06-03 13:00:00	23.8577	23.90568	23.8577	0
2024-06-03 13:05:00	23.7843	23.89301	23.7843	0
2024-06-03 13:10:00	23.7643	23.87834	23.7643	0
2024-06-03 13:15:00	23.8243	23.86967	23.8243	0
2024-06-03 13:20:00	23.8243	23.86166	23.8243	0
2024-06-03 13:25:00	23.8443	23.85432	23.8443	0
2024-06-03 13:30:00	23.8577	23.84899	23.8577	0
2024-06-03 13:35:00	23.8844	23.84633	23.8844	0
2024-06-03 13:40:00	23.8777	23.843	23.8777	0
2024-06-03 13:45:00	23.8777	23.83967	23.8777	0
2024-06-03 13:50:00	23.871	23.841	23.871	0
2024-06-03 13:55:00	23.8643	23.849	23.8643	0
2024-06-03 14:00:00	23.871	23.85967	23.871	0
2024-06-03 14:05:00	23.871	23.86434	23.871	0
2024-06-03 14:10:00	23.8977	23.87168	23.8977	0
2024-06-03 14:15:00	23.9044	23.87769	23.9044	0
2024-06-03 14:20:00	23.891	23.88102	23.891	0
2024-06-03 14:25:00	23.8844	23.88102	23.8844	0
2024-06-03 14:30:00	23.8844	23.88169	23.8844	0
2024-06-03 14:35:00	23.8844	23.88236	23.8844	0
2024-06-03 14:40:00	23.8844	23.8837	23.8844	0
2024-06-03 14:45:00	23.8844	23.88571	23.8844	0
2024-06-03 14:50:00	23.911	23.88971	23.911	0
2024-06-03 14:55:00	23.9044	23.89305	23.9044	0
2024-06-03 15:00:00	23.8977	23.89305	23.8977	0
2024-06-03 15:05:00	23.891	23.89171	23.891	0
2024-06-03 15:10:00	23.891	23.89171	23.891	0
2024-06-03 15:15:00	23.891	23.89237	23.891	0
2024-06-03 15:20:00	23.8844	23.89237	23.8844	0
2024-06-03 15:25:00	23.8977	23.8937	23.8977	0
2024-06-03 15:30:00	23.8977	23.89503	23.8977	0
2024-06-03 15:35:00	23.8977	23.89636	23.8977	0
2024-06-03 15:40:00	23.8977	23.89503	23.8977	0
2024-06-03 15:45:00	23.891	23.89369	23.891	0
2024-06-03 15:50:00	23.891	23.89302	23.891	0
2024-06-03 15:55:00	23.8844	23.89236	23.8844	0
2024-06-03 16:00:00	23.911	23.89436	23.911	0
2024-06-03 16:05:00	23.911	23.89636	23.911	0
2024-06-03 16:10:00	23.8977	23.89769	23.8977	0
2024-06-03 16:15:00	23.8977	23.89769	23.8977	0
2024-06-03 16:20:00	23.8977	23.89769	23.8977	0
2024-06-03 16:25:00	23.8977	23.89769	23.8977	0
2024-06-03 16:30:00	23.8977	23.89769	23.8977	0
2024-06-03 16:35:00	23.911	23.89969	23.911	0
2024-06-03 16:40:00	23.911	23.90169	23.911	0
2024-06-03 16:45:00	23.9044	23.90369	23.9044	0
2024-06-03 16:50:00	23.8977	23.90236	23.8977	0
2024-06-03 16:55:00	23.8977	23.90103	23.8977	0
2024-06-03 17:00:00	23.8977	23.90103	23.8977	0
2024-06-03 17:05:00	23.8977	23.90103	23.8977	0
2024-06-03 17:10:00	23.8977	23.90103	23.8977	0
2024-06-03 17:15:00	23.911	23.90236	23.911	0
2024-06-03 17:20:00	23.9044	23.90303	23.9044	0
2024-06-03 17:25:00	23.8977	23.9017	23.8977	0
2024-06-03 17:30:00	23.891	23.8997	23.891	0
2024-06-03 17:35:00	23.891	23.89836	23.891	0
2024-06-03 17:40:00	23.8977	23.89836	23.8977	0
2024-06-03 17:45:00	23.8977	23.89836	23.8977	0
2024-06-03 17:50:00	23.911	23.89969	23.911	0
2024-06-03 17:55:00	23.911	23.90102	23.911	0
2024-06-03 18:00:00	23.8977	23.90102	23.8977	0
2024-06-03 18:05:00	23.8977	23.89969	23.8977	0
2024-06-03 18:10:00	23.891	23.89835	23.891	0
2024-06-03 18:15:00	23.891	23.89768	23.891	0
2024-06-03 18:20:00	23.8977	23.89835	23.8977	0
2024-06-03 18:25:00	23.931	23.90235	23.931	0
2024-06-03 18:30:00	23.9244	23.90502	23.9244	0
2024-06-03 18:35:00	23.911	23.90635	23.911	0
2024-06-03 18:40:00	23.911	23.90635	23.911	0
2024-06-03 18:45:00	23.9044	23.90569	23.9044	0
2024-06-03 18:50:00	23.911	23.90702	23.911	0
2024-06-03 18:55:00	23.911	23.90835	23.911	0
2024-06-03 19:00:00	23.9044	23.90969	23.9044	0
2024-06-03 19:05:00	23.911	23.91169	23.911	0
2024-06-03 19:10:00	23.931	23.91502	23.931	0
2024-06-03 19:15:00	23.9244	23.91436	23.9244	0
2024-06-03 19:20:00	23.911	23.91302	23.911	0
2024-06-03 19:25:00	23.911	23.91302	23.911	0
2024-06-03 19:30:00	23.911	23.91302	23.911	0
2024-06-03 19:35:00	23.9044	23.91302	23.9044	0
2024-06-03 19:40:00	23.9044	23.91236	23.9044	0
2024-06-03 19:45:00	23.9044	23.9117	23.9044	0
2024-06-03 19:50:00	23.9177	23.91303	23.9177	0
2024-06-03 19:55:00	23.9177	23.9137	23.9177	0
2024-06-03 20:00:00	23.911	23.9117	23.911	0
2024-06-03 20:05:00	23.9044	23.9097	23.9044	0
2024-06-03 20:10:00	23.9044	23.90904	23.9044	0
2024-06-03 20:15:00	23.8977	23.90771	23.8977	0
2024-06-03 20:20:00	23.8977	23.90638	23.8977	0
2024-06-03 20:25:00	23.9044	23.90638	23.9044	0
2024-06-03 20:30:00	23.911	23.90704	23.911	0
2024-06-03 20:35:00	23.911	23.9077	23.911	0
2024-06-03 20:40:00	23.8977	23.9057	23.8977	0
2024-06-03 20:45:00	23.8977	23.9037	23.8977	0
2024-06-03 20:50:00	23.8977	23.90237	23.8977	0
2024-06-03 20:55:00	23.891	23.90103	23.891	0
2024-06-03 21:00:00	23.891	23.89969	23.891	0
2024-06-03 21:05:00	23.9044	23.90036	23.9044	0
2024-06-03 21:10:00	23.9044	23.90103	23.9044	0
2024-06-03 21:15:00	23.8977	23.90036	23.8977	0
2024-06-03 21:20:00	23.8977	23.89903	23.8977	0
2024-06-03 21:25:00	23.891	23.89703	23.891	0
2024-06-03 21:30:00	23.8844	23.8957	23.8844	0
2024-06-03 21:35:00	23.8977	23.8957	23.8977	0
2024-06-03 21:40:00	23.9044	23.89637	23.9044	0
2024-06-03 21:45:00	23.8977	23.89704	23.8977	0
2024-06-03 21:50:00	23.8977	23.89771	23.8977	0
2024-06-03 21:55:00	23.8977	23.89704	23.8977	0
2024-06-03 22:00:00	23.8844	23.89504	23.8844	0
2024-06-03 22:05:00	23.891	23.89437	23.891	0
2024-06-03 22:10:00	23.891	23.8937	23.891	0
2024-06-03 22:15:00	23.9044	23.89504	23.9044	0
2024-06-03 22:20:00	23.8977	23.89637	23.8977	0
2024-06-03 22:25:00	23.8977	23.89637	23.8977	0
2024-06-03 22:30:00	23.8977	23.8957	23.8977	0
2024-06-03 22:35:00	23.8844	23.89437	23.8844	0
2024-06-03 22:40:00	23.8844	23.89304	23.8844	0
2024-06-03 22:45:00	23.8844	23.89171	23.8844	0
2024-06-03 22:50:00	23.8977	23.89304	23.8977	0
2024-06-03 22:55:00	23.8977	23.89371	23.8977	0
2024-06-03 23:00:00	23.891	23.89371	23.891	0
2024-06-03 23:05:00	23.8844	23.89171	23.8844	0
2024-06-03 23:10:00	23.8844	23.89038	23.8844	0
2024-06-03 23:15:00	23.8844	23.88905	23.8844	0
2024-06-03 23:20:00	23.8777	23.88705	23.8777	0
2024-06-03 23:25:00	23.8844	23.88705	23.8844	0
2024-06-03 23:30:00	23.891	23.88771	23.891	0
2024-06-03 23:35:00	23.8844	23.88771	23.8844	0
2024-06-03 23:40:00	23.8844	23.88638	23.8844	0
2024-06-03 23:45:00	23.8777	23.88438	23.8777	0
2024-06-03 23:50:00	23.8777	23.88305	23.8777	0
2024-06-03 23:55:00	23.871	23.88171	23.871	0
2024-06-04 00:00:00	23.891	23.88237	23.891	0
2024-06-04 00:05:00	23.8977	23.8837	23.8977	0
2024-06-04 00:10:00	23.8844	23.88437	23.8844	0
2024-06-04 00:15:00	23.8844	23.88437	23.8844	0
2024-06-04 00:20:00	23.8844	23.88371	23.8844	0
2024-06-04 00:25:00	23.871	23.88237	23.871	0
2024-06-04 00:30:00	23.871	23.88103	23.871	0
2024-06-04 00:35:00	23.8777	23.88103	23.8777	0
2024-06-04 00:40:00	23.8844	23.8817	23.8844	0
2024-06-04 00:45:00	23.8844	23.88304	23.8844	0
2024-06-04 00:50:00	23.8844	23.88238	23.8844	0
2024-06-04 00:55:00	23.871	23.87971	23.871	0
2024-06-04 01:00:00	23.871	23.87837	23.871	0
2024-06-04 01:05:00	23.8643	23.87636	23.8643	0
2024-06-04 01:10:00	23.871	23.87502	23.871	0
2024-06-04 01:15:00	23.8844	23.87636	23.8844	0
2024-06-04 01:20:00	23.8777	23.87703	23.8777	0
2024-06-04 01:25:00	23.871	23.87636	23.871	0
2024-06-04 01:30:00	23.871	23.87502	23.871	0
2024-06-04 01:35:00	23.8577	23.87235	23.8577	0
2024-06-04 01:40:00	23.8577	23.86968	23.8577	0
2024-06-04 01:45:00	23.871	23.86968	23.871	0
2024-06-04 01:50:00	23.8777	23.87035	23.8777	0
2024-06-04 01:55:00	23.8777	23.87169	23.8777	0
2024-06-04 02:00:00	23.871	23.87169	23.871	0
2024-06-04 02:05:00	23.871	23.87035	23.871	0
2024-06-04 02:10:00	23.871	23.86968	23.871	0
2024-06-04 02:15:00	23.8577	23.86835	23.8577	0
2024-06-04 02:20:00	23.871	23.86835	23.871	0
2024-06-04 02:25:00	23.871	23.86968	23.871	0
2024-06-04 02:30:00	23.871	23.87101	23.871	0
2024-06-04 02:35:00	23.8643	23.87034	23.8643	0
2024-06-04 02:40:00	23.8643	23.869	23.8643	0
2024-06-04 02:45:00	23.8643	23.86766	23.8643	0
2024-06-04 02:50:00	23.8577	23.86633	23.8577	0
2024-06-04 02:55:00	23.871	23.86633	23.871	0
2024-06-04 03:00:00	23.871	23.86633	23.871	0
2024-06-04 03:05:00	23.871	23.86766	23.871	0
2024-06-04 03:10:00	23.8577	23.86633	23.8577	0
2024-06-04 03:15:00	23.8577	23.865	23.8577	0
2024-06-04 03:20:00	23.8577	23.86367	23.8577	0
2024-06-04 03:25:00	23.8643	23.86367	23.8643	0
2024-06-04 03:30:00	23.871	23.86434	23.871	0
2024-06-04 03:35:00	23.871	23.86501	23.871	0
2024-06-04 03:40:00	23.8643	23.86567	23.8643	0
2024-06-04 03:45:00	23.8577	23.86434	23.8577	0
2024-06-04 03:50:00	23.8577	23.86301	23.8577	0
2024-06-04 03:55:00	23.851	23.86101	23.851	0
2024-06-04 04:00:00	23.8577	23.86101	23.8577	0
2024-06-04 04:05:00	23.871	23.86234	23.871	0
2024-06-04 04:10:00	23.8643	23.863	23.8643	0
2024-06-04 04:15:00	23.8577	23.86234	23.8577	0
2024-06-04 04:20:00	23.8577	23.86101	23.8577	0
2024-06-04 04:25:00	23.8577	23.85968	23.8577	0
2024-06-04 04:30:00	23.851	23.85835	23.851	0
2024-06-04 04:35:00	23.8577	23.85835	23.8577	0
2024-06-04 04:40:00	23.871	23.85968	23.871	0
2024-06-04 04:45:00	23.871	23.86168	23.871	0
2024-06-04 04:50:00	23.8577	23.86168	23.8577	0
2024-06-04 04:55:00	23.8577	23.86035	23.8577	0
2024-06-04 05:00:00	23.8577	23.85969	23.8577	0
2024-06-04 05:05:00	23.8577	23.85969	23.8577	0
2024-06-04 05:10:00	23.8643	23.86035	23.8643	0
2024-06-04 05:15:00	23.871	23.86168	23.871	0
2024-06-04 05:20:00	23.8577	23.86235	23.8577	0
2024-06-04 05:25:00	23.8577	23.86235	23.8577	0
2024-06-04 05:30:00	23.8577	23.86102	23.8577	0
2024-06-04 05:35:00	23.851	23.85902	23.851	0
2024-06-04 05:40:00	23.7977	23.85302	23.7977	0
2024-06-04 05:45:00	23.7443	23.84168	23.7443	0
2024-06-04 05:50:00	23.7176	23.82767	23.7176	0
2024-06-04 05:55:00	23.7776	23.81966	23.7776	0
2024-06-04 06:00:00	23.7977	23.813	23.7977	0
2024-06-04 06:05:00	23.8043	23.80633	23.8043	0
2024-06-04 06:10:00	23.831	23.80366	23.831	0
2024-06-04 06:15:00	23.831	23.80099	23.831	0
2024-06-04 06:20:00	23.8377	23.79899	23.8377	0
2024-06-04 06:25:00	23.8377	23.79766	23.8377	0
2024-06-04 06:30:00	23.831	23.80099	23.831	0
2024-06-04 06:35:00	23.831	23.80966	23.831	0
2024-06-04 06:40:00	23.8377	23.82167	23.8377	0
2024-06-04 06:45:00	23.851	23.82901	23.851	0
2024-06-04 06:50:00	23.851	23.83434	23.851	0
2024-06-04 06:55:00	23.8443	23.83834	23.8443	0
2024-06-04 07:00:00	23.8377	23.83901	23.8377	0
2024-06-04 07:05:00	23.8243	23.83834	23.8243	0
2024-06-04 07:10:00	23.7243	23.827	23.7243	0
2024-06-04 07:15:00	23.6442	23.80765	23.6442	0
2024-06-04 07:20:00	23.5842	23.78297	23.5842	0
2024-06-04 07:25:00	23.5242	23.75229	23.5242	0
2024-06-04 07:30:00	23.4642	23.71494	23.4642	0
2024-06-04 07:35:00	23.4308	23.67292	23.4308	0
2024-06-04 07:40:00	23.3908	23.6269	23.3908	0
2024-06-04 07:45:00	23.3708	23.57955	23.3708	0
2024-06-04 07:50:00	23.3508	23.53086	23.3508	0
2024-06-04 07:55:00	23.3308	23.48151	23.3308	0
2024-06-04 08:00:00	23.3041	23.43949	23.3041	0
2024-06-04 08:05:00	23.2774	23.40281	23.2774	0
2024-06-04 08:10:00	23.2641	23.3708	23.2641	0
2024-06-04 08:15:00	23.3508	23.35346	23.3508	0
2024-06-04 08:20:00	23.4442	23.35146	23.4442	0
2024-06-04 08:25:00	23.3908	23.34746	23.3908	0
2024-06-04 08:30:00	23.3975	23.34813	23.3975	0
2024-06-04 08:35:00	23.4842	23.35947	23.4842	0
2024-06-04 08:40:00	23.5242	23.37681	23.5242	0
2024-06-04 08:45:00	23.5442	23.39815	23.5442	0
2024-06-04 08:50:00	23.5642	23.42416	23.5642	0
2024-06-04 08:55:00	23.5909	23.45551	23.5909	0
2024-06-04 09:00:00	23.6109	23.49019	23.6109	0
2024-06-04 09:05:00	23.6176	23.51687	23.6176	0
2024-06-04 09:10:00	23.6309	23.53554	23.6309	0
2024-06-04 09:15:00	23.6309	23.55955	23.6309	0
2024-06-04 09:20:00	23.6576	23.58556	23.6576	0
2024-06-04 09:25:00	23.6709	23.60423	23.6709	0
2024-06-04 09:30:00	23.6776	23.61957	23.6776	0
2024-06-04 09:35:00	23.7043	23.63558	23.7043	0
2024-06-04 09:40:00	23.7243	23.65159	23.7243	0
2024-06-04 09:45:00	23.6976	23.66226	23.6976	0
2024-06-04 09:50:00	23.6576	23.66693	23.6576	0
2024-06-04 09:55:00	23.6309	23.66826	23.6309	0
2024-06-04 10:00:00	23.7176	23.67693	23.7176	0
2024-06-04 10:05:00	23.771	23.69094	23.771	0
2024-06-04 10:10:00	23.811	23.70628	23.811	0
2024-06-04 10:15:00	23.7977	23.71896	23.7977	0
2024-06-04 10:20:00	23.7109	23.72229	23.7109	0
2024-06-04 10:25:00	23.6442	23.71628	23.6442	0
2024-06-04 10:30:00	23.6242	23.70627	23.6242	0
2024-06-04 10:35:00	23.6242	23.69893	23.6242	0
2024-06-04 10:40:00	23.6376	23.69693	23.6376	0
2024-06-04 10:45:00	23.7176	23.7056	23.7176	0
2024-06-04 10:50:00	23.7443	23.70827	23.7443	0
2024-06-04 10:55:00	23.7643	23.7076	23.7643	0
2024-06-04 11:00:00	23.7776	23.70426	23.7776	0
2024-06-04 11:05:00	23.7843	23.70292	23.7843	0
2024-06-04 11:10:00	23.791	23.71093	23.791	0
2024-06-04 11:15:00	23.8043	23.72694	23.8043	0
2024-06-04 11:20:00	23.8177	23.74629	23.8177	0
2024-06-04 11:25:00	23.8177	23.76564	23.8177	0
2024-06-04 11:30:00	23.8243	23.78431	23.8243	0
2024-06-04 11:35:00	23.8243	23.79498	23.8243	0
2024-06-04 11:40:00	23.8177	23.80232	23.8177	0
2024-06-04 11:45:00	23.831	23.80899	23.831	0
2024-06-04 11:50:00	23.7843	23.80966	23.7843	0
2024-06-04 11:55:00	23.7109	23.80232	23.7109	0
2024-06-04 12:00:00	23.6442	23.78764	23.6442	0
2024-06-04 12:05:00	23.7109	23.7783	23.7109	0
2024-06-04 12:10:00	23.731	23.76963	23.731	0
2024-06-04 12:15:00	23.6509	23.75295	23.6509	0
2024-06-04 12:20:00	23.6843	23.73895	23.6843	0
2024-06-04 12:25:00	23.731	23.72962	23.731	0
2024-06-04 12:30:00	23.751	23.72295	23.751	0
2024-06-04 12:35:00	23.751	23.71495	23.751	0
2024-06-04 12:40:00	23.6709	23.70361	23.6709	0
2024-06-04 12:45:00	23.6242	23.69494	23.6242	0
2024-06-04 12:50:00	23.6176	23.69228	23.6176	0
2024-06-04 12:55:00	23.5842	23.67961	23.5842	0
2024-06-04 13:00:00	23.6042	23.66693	23.6042	0
2024-06-04 13:05:00	23.6376	23.6656	23.6376	0
2024-06-04 13:10:00	23.5642	23.65359	23.5642	0
2024-06-04 13:15:00	23.5108	23.63157	23.5108	0
2024-06-04 13:20:00	23.5108	23.60755	23.5108	0
2024-06-04 13:25:00	23.5776	23.59021	23.5776	0
2024-06-04 13:30:00	23.6442	23.58754	23.6442	0
2024-06-04 13:35:00	23.6843	23.59355	23.6843	0
2024-06-04 13:40:00	23.7176	23.60355	23.7176	0
2024-06-04 13:45:00	23.731	23.61823	23.731	0
2024-06-04 13:50:00	23.7376	23.63157	23.7376	0
2024-06-04 13:55:00	23.7443	23.64224	23.7443	0
2024-06-04 14:00:00	23.751	23.66092	23.751	0
2024-06-04 14:05:00	23.7576	23.6856	23.7576	0
2024-06-04 14:10:00	23.7643	23.71095	23.7643	0
2024-06-04 14:15:00	23.791	23.73229	23.791	0
2024-06-04 14:20:00	23.7843	23.7463	23.7843	0
2024-06-04 14:25:00	23.791	23.75697	23.791	0
2024-06-04 14:30:00	23.791	23.76431	23.791	0
2024-06-04 14:35:00	23.8043	23.77164	23.8043	0
2024-06-04 14:40:00	23.7977	23.77765	23.7977	0
2024-06-04 14:45:00	23.811	23.78432	23.811	0
2024-06-04 14:50:00	23.8243	23.79165	23.8243	0
2024-06-04 14:55:00	23.8243	23.79832	23.8243	0
2024-06-04 15:00:00	23.8243	23.80432	23.8243	0
2024-06-04 15:05:00	23.8177	23.80699	23.8177	0
2024-06-04 15:10:00	23.8177	23.81033	23.8177	0
2024-06-04 15:15:00	23.8243	23.81366	23.8243	0
2024-06-04 15:20:00	23.831	23.81766	23.831	0
2024-06-04 15:25:00	23.8377	23.821	23.8377	0
2024-06-04 15:30:00	23.8377	23.825	23.8377	0
2024-06-04 15:35:00	23.8377	23.82767	23.8377	0
2024-06-04 15:40:00	23.8443	23.82967	23.8443	0
2024-06-04 15:45:00	23.831	23.83034	23.831	0
2024-06-04 15:50:00	23.8443	23.83234	23.8443	0
2024-06-04 15:55:00	23.8577	23.83634	23.8577	0
2024-06-04 16:00:00	23.8577	23.84034	23.8577	0
2024-06-04 16:05:00	23.8577	23.84368	23.8577	0
2024-06-04 16:10:00	23.851	23.84568	23.851	0
2024-06-04 16:15:00	23.8577	23.84768	23.8577	0
2024-06-04 16:20:00	23.851	23.84901	23.851	0
2024-06-04 16:25:00	23.8577	23.85101	23.8577	0
2024-06-04 16:30:00	23.871	23.85368	23.871	0
2024-06-04 16:35:00	23.8577	23.85635	23.8577	0
2024-06-04 16:40:00	23.8577	23.85769	23.8577	0
2024-06-04 16:45:00	23.8577	23.85769	23.8577	0
2024-06-04 16:50:00	23.8577	23.85769	23.8577	0
2024-06-04 16:55:00	23.851	23.85702	23.851	0
2024-06-04 17:00:00	23.8577	23.85769	23.8577	0
2024-06-04 17:05:00	23.8643	23.85835	23.8643	0
2024-06-04 17:10:00	23.8577	23.85902	23.8577	0
2024-06-04 17:15:00	23.8577	23.85902	23.8577	0
2024-06-04 17:20:00	23.851	23.85702	23.851	0
2024-06-04 17:25:00	23.8577	23.85702	23.8577	0
2024-06-04 17:30:00	23.8643	23.85768	23.8643	0
2024-06-04 17:35:00	23.871	23.85901	23.871	0
2024-06-04 17:40:00	23.8643	23.85967	23.8643	0
2024-06-04 17:45:00	23.8577	23.86034	23.8577	0
2024-06-04 17:50:00	23.8577	23.86034	23.8577	0
2024-06-04 17:55:00	23.8577	23.85968	23.8577	0
2024-06-04 18:00:00	23.8577	23.85968	23.8577	0
2024-06-04 18:05:00	23.8777	23.86168	23.8777	0
2024-06-04 18:10:00	23.871	23.86368	23.871	0
2024-06-04 18:15:00	23.8643	23.86434	23.8643	0
2024-06-04 18:20:00	23.8643	23.86434	23.8643	0
2024-06-04 18:25:00	23.8643	23.86367	23.8643	0
2024-06-04 18:30:00	23.8577	23.86301	23.8577	0
2024-06-04 18:35:00	23.8643	23.86367	23.8643	0
2024-06-04 18:40:00	23.8844	23.86634	23.8844	0
2024-06-04 18:45:00	23.8777	23.86834	23.8777	0
2024-06-04 18:50:00	23.871	23.86967	23.871	0
2024-06-04 18:55:00	23.871	23.869	23.871	0
2024-06-04 19:00:00	23.871	23.869	23.871	0
2024-06-04 19:05:00	23.8577	23.86834	23.8577	0
2024-06-04 19:10:00	23.8577	23.86768	23.8577	0
2024-06-04 19:15:00	23.8777	23.86902	23.8777	0
2024-06-04 19:20:00	23.8777	23.87102	23.8777	0
2024-06-04 19:25:00	23.871	23.87169	23.871	0
2024-06-04 19:30:00	23.8643	23.86968	23.8643	0
2024-06-04 19:35:00	23.8577	23.86768	23.8577	0
2024-06-04 19:40:00	23.8643	23.86701	23.8643	0
2024-06-04 19:45:00	23.871	23.86701	23.871	0
2024-06-04 19:50:00	23.8777	23.86768	23.8777	0
2024-06-04 19:55:00	23.871	23.86901	23.871	0
2024-06-04 20:00:00	23.871	23.87034	23.871	0
2024-06-04 20:05:00	23.8643	23.869	23.8643	0
2024-06-04 20:10:00	23.8643	23.86766	23.8643	0
2024-06-04 20:15:00	23.8577	23.86633	23.8577	0
2024-06-04 20:20:00	23.871	23.867	23.871	0
2024-06-04 20:25:00	23.8777	23.869	23.8777	0
2024-06-04 20:30:00	23.8777	23.87034	23.8777	0
2024-06-04 20:35:00	23.871	23.87034	23.871	0
2024-06-04 20:40:00	23.8577	23.86834	23.8577	0
2024-06-04 20:45:00	23.8577	23.86701	23.8577	0
2024-06-04 20:50:00	23.8577	23.86568	23.8577	0
2024-06-04 20:55:00	23.8577	23.86502	23.8577	0
2024-06-04 21:00:00	23.8577	23.86436	23.8577	0
2024-06-04 21:05:00	23.8577	23.86436	23.8577	0
2024-06-04 21:10:00	23.8577	23.86303	23.8577	0
2024-06-04 21:15:00	23.851	23.86036	23.851	0
2024-06-04 21:20:00	23.851	23.85769	23.851	0
2024-06-04 21:25:00	23.8643	23.85702	23.8643	0
2024-06-04 21:30:00	23.871	23.85835	23.871	0
2024-06-04 21:35:00	23.8577	23.85835	23.8577	0
2024-06-04 21:40:00	23.851	23.85768	23.851	0
2024-06-04 21:45:00	23.851	23.85701	23.851	0
2024-06-04 21:50:00	23.8443	23.85567	23.8443	0
2024-06-04 21:55:00	23.8443	23.85433	23.8443	0
2024-06-04 22:00:00	23.871	23.85566	23.871	0
2024-06-04 22:05:00	23.8643	23.85699	23.8643	0
2024-06-04 22:10:00	23.8577	23.85766	23.8577	0
2024-06-04 22:15:00	23.8577	23.857	23.8577	0
2024-06-04 22:20:00	23.851	23.855	23.851	0
2024-06-04 22:25:00	23.8443	23.85366	23.8443	0
2024-06-04 22:30:00	23.851	23.85366	23.851	0
2024-06-04 22:35:00	23.8577	23.85433	23.8577	0
2024-06-04 22:40:00	23.8577	23.85567	23.8577	0
2024-06-04 22:45:00	23.851	23.85634	23.851	0
2024-06-04 22:50:00	23.851	23.85434	23.851	0
2024-06-04 22:55:00	23.8443	23.85234	23.8443	0
2024-06-04 23:00:00	23.8443	23.851	23.8443	0
2024-06-04 23:05:00	23.8577	23.851	23.8577	0
2024-06-04 23:10:00	23.8577	23.85167	23.8577	0
2024-06-04 23:15:00	23.851	23.85234	23.851	0
2024-06-04 23:20:00	23.8443	23.85167	23.8443	0
2024-06-04 23:25:00	23.8377	23.84967	23.8377	0
2024-06-04 23:30:00	23.8377	23.84767	23.8377	0
2024-06-04 23:35:00	23.8577	23.84834	23.8577	0
2024-06-04 23:40:00	23.8643	23.84967	23.8643	0
2024-06-04 23:45:00	23.8577	23.85101	23.8577	0
2024-06-04 23:50:00	23.851	23.85168	23.851	0
2024-06-04 23:55:00	23.8443	23.85034	23.8443	0
2024-06-05 00:00:00	23.8377	23.84834	23.8377	0
2024-06-05 00:05:00	23.831	23.84634	23.831	0
2024-06-05 00:10:00	23.8443	23.84634	23.8443	0
2024-06-05 00:15:00	23.851	23.84767	23.851	0
2024-06-05 00:20:00	23.851	23.849	23.851	0
2024-06-05 00:25:00	23.8443	23.84766	23.8443	0
2024-06-05 00:30:00	23.8377	23.845	23.8377	0
2024-06-05 00:35:00	23.831	23.84233	23.831	0
2024-06-05 00:40:00	23.831	23.84033	23.831	0
2024-06-05 00:45:00	23.8377	23.83967	23.8377	0
2024-06-05 00:50:00	23.8377	23.83967	23.8377	0
2024-06-05 00:55:00	23.831	23.83967	23.831	0
2024-06-05 01:00:00	23.831	23.83834	23.831	0
2024-06-05 01:05:00	23.8243	23.83567	23.8243	0
2024-06-05 01:10:00	23.8243	23.833	23.8243	0
2024-06-05 01:15:00	23.831	23.83167	23.831	0
2024-06-05 01:20:00	23.8377	23.83167	23.8377	0
2024-06-05 01:25:00	23.831	23.83167	23.831	0
2024-06-05 01:30:00	23.8177	23.83034	23.8177	0
2024-06-05 01:35:00	23.8177	23.82834	23.8177	0
2024-06-05 01:40:00	23.8177	23.82634	23.8177	0
2024-06-05 01:45:00	23.8177	23.82501	23.8177	0
2024-06-05 01:50:00	23.8443	23.82634	23.8443	0
2024-06-05 01:55:00	23.831	23.82701	23.831	0
2024-06-05 02:00:00	23.8243	23.82701	23.8243	0
2024-06-05 02:05:00	23.8243	23.82634	23.8243	0
2024-06-05 02:10:00	23.8243	23.825	23.8243	0
2024-06-05 02:15:00	23.8177	23.82367	23.8177	0
2024-06-05 02:20:00	23.831	23.825	23.831	0
2024-06-05 02:25:00	23.8443	23.82766	23.8443	0
2024-06-05 02:30:00	23.8377	23.82966	23.8377	0
2024-06-05 02:35:00	23.831	23.83099	23.831	0
2024-06-05 02:40:00	23.8243	23.82899	23.8243	0
2024-06-05 02:45:00	23.8243	23.82832	23.8243	0
2024-06-05 02:50:00	23.8177	23.82766	23.8177	0
2024-06-05 02:55:00	23.8243	23.82766	23.8243	0
2024-06-05 03:00:00	23.8377	23.829	23.8377	0
2024-06-05 03:05:00	23.831	23.83033	23.831	0
2024-06-05 03:10:00	23.831	23.83033	23.831	0
2024-06-05 03:15:00	23.8177	23.82767	23.8177	0
2024-06-05 03:20:00	23.8177	23.82567	23.8177	0
2024-06-05 03:25:00	23.811	23.82367	23.811	0
2024-06-05 03:30:00	23.8177	23.82301	23.8177	0
2024-06-05 03:35:00	23.8243	23.82301	23.8243	0
2024-06-05 03:40:00	23.8177	23.82301	23.8177	0
2024-06-05 03:45:00	23.8177	23.82235	23.8177	0
2024-06-05 03:50:00	23.811	23.81968	23.811	0
2024-06-05 03:55:00	23.8043	23.81701	23.8043	0
2024-06-05 04:00:00	23.811	23.81501	23.811	0
2024-06-05 04:05:00	23.8443	23.81767	23.8443	0
2024-06-05 04:10:00	23.8377	23.81967	23.8377	0
2024-06-05 04:15:00	23.831	23.82167	23.831	0
2024-06-05 04:20:00	23.8243	23.82233	23.8243	0
2024-06-05 04:25:00	23.8177	23.82167	23.8177	0
2024-06-05 04:30:00	23.8177	23.82167	23.8177	0
2024-06-05 04:35:00	23.8177	23.82167	23.8177	0
2024-06-05 04:40:00	23.8243	23.823	23.8243	0
2024-06-05 04:45:00	23.8377	23.82634	23.8377	0
2024-06-05 04:50:00	23.831	23.82834	23.831	0
2024-06-05 04:55:00	23.8243	23.82634	23.8243	0
2024-06-05 05:00:00	23.8177	23.82434	23.8177	0
2024-06-05 05:05:00	23.8177	23.82301	23.8177	0
2024-06-05 05:10:00	23.811	23.82168	23.811	0
2024-06-05 05:15:00	23.8177	23.82168	23.8177	0
2024-06-05 05:20:00	23.831	23.82301	23.831	0
2024-06-05 05:25:00	23.7776	23.819	23.7776	0
2024-06-05 05:30:00	23.7109	23.80766	23.7109	0
2024-06-05 05:35:00	23.6976	23.79365	23.6976	0
2024-06-05 05:40:00	23.7643	23.78698	23.7643	0
2024-06-05 05:45:00	23.7776	23.78231	23.7776	0
2024-06-05 05:50:00	23.791	23.77964	23.791	0
2024-06-05 05:55:00	23.791	23.77697	23.791	0
2024-06-05 06:00:00	23.7843	23.7743	23.7843	0
2024-06-05 06:05:00	23.791	23.77163	23.791	0
2024-06-05 06:10:00	23.8043	23.76896	23.8043	0
2024-06-05 06:15:00	23.8043	23.77163	23.8043	0
2024-06-05 06:20:00	23.7977	23.78031	23.7977	0
2024-06-05 06:25:00	23.791	23.78965	23.791	0
2024-06-05 06:30:00	23.791	23.79232	23.791	0
2024-06-05 06:35:00	23.7843	23.79299	23.7843	0
2024-06-05 06:40:00	23.8043	23.79432	23.8043	0
2024-06-05 06:45:00	23.8043	23.79565	23.8043	0
2024-06-05 06:50:00	23.791	23.79632	23.791	0
2024-06-05 06:55:00	23.791	23.79632	23.791	0
2024-06-05 07:00:00	23.791	23.79499	23.791	0
2024-06-05 07:05:00	23.7977	23.79433	23.7977	0
2024-06-05 07:10:00	23.811	23.79566	23.811	0
2024-06-05 07:15:00	23.8043	23.79699	23.8043	0
2024-06-05 07:20:00	23.791	23.79699	23.791	0
2024-06-05 07:25:00	23.791	23.79766	23.791	0
2024-06-05 07:30:00	23.791	23.79633	23.791	0
2024-06-05 07:35:00	23.7776	23.79366	23.7776	0
2024-06-05 07:40:00	23.7243	23.78699	23.7243	0
2024-06-05 07:45:00	23.7243	23.78032	23.7243	0
2024-06-05 07:50:00	23.7643	23.77765	23.7643	0
2024-06-05 07:55:00	23.7776	23.77564	23.7776	0
2024-06-05 08:00:00	23.731	23.76764	23.731	0
2024-06-05 08:05:00	23.6843	23.75564	23.6843	0
2024-06-05 08:10:00	23.6976	23.7463	23.6976	0
2024-06-05 08:15:00	23.751	23.7423	23.751	0
2024-06-05 08:20:00	23.771	23.7403	23.771	0
2024-06-05 08:25:00	23.7776	23.7403	23.7776	0
2024-06-05 08:30:00	23.7843	23.7463	23.7843	0
2024-06-05 08:35:00	23.8043	23.7543	23.8043	0
2024-06-05 08:40:00	23.8043	23.7583	23.8043	0
2024-06-05 08:45:00	23.7576	23.7563	23.7576	0
2024-06-05 08:50:00	23.7376	23.75696	23.7376	0
2024-06-05 08:55:00	23.751	23.76363	23.751	0
2024-06-05 09:00:00	23.791	23.77297	23.791	0
2024-06-05 09:05:00	23.8243	23.7803	23.8243	0
2024-06-05 09:10:00	23.831	23.7863	23.831	0
2024-06-05 09:15:00	23.831	23.79164	23.831	0
2024-06-05 09:20:00	23.7977	23.79298	23.7977	0
2024-06-05 09:25:00	23.8177	23.79432	23.8177	0
2024-06-05 09:30:00	23.831	23.79699	23.831	0
2024-06-05 09:35:00	23.8177	23.803	23.8177	0
2024-06-05 09:40:00	23.8243	23.81167	23.8243	0
2024-06-05 09:45:00	23.8043	23.817	23.8043	0
2024-06-05 09:50:00	23.8043	23.81833	23.8043	0
2024-06-05 09:55:00	23.791	23.815	23.791	0
2024-06-05 10:00:00	23.7776	23.80966	23.7776	0
2024-06-05 10:05:00	23.7776	23.80432	23.7776	0
2024-06-05 10:10:00	23.7443	23.79898	23.7443	0
2024-06-05 10:15:00	23.7243	23.78964	23.7243	0
2024-06-05 10:20:00	23.6709	23.77363	23.6709	0
2024-06-05 10:25:00	23.6309	23.75495	23.6309	0
2024-06-05 10:30:00	23.6442	23.73694	23.6442	0
2024-06-05 10:35:00	23.6576	23.72227	23.6576	0
2024-06-05 10:40:00	23.7376	23.7156	23.7376	0
2024-06-05 10:45:00	23.791	23.7156	23.791	0
2024-06-05 10:50:00	23.811	23.71894	23.811	0
2024-06-05 10:55:00	23.8243	23.72361	23.8243	0
2024-06-05 11:00:00	23.831	23.73228	23.831	0
2024-06-05 11:05:00	23.831	23.74295	23.831	0
2024-06-05 11:10:00	23.8377	23.75963	23.8377	0
2024-06-05 11:15:00	23.8377	23.78031	23.8377	0
2024-06-05 11:20:00	23.8443	23.80032	23.8443	0
2024-06-05 11:25:00	23.871	23.82166	23.871	0
2024-06-05 11:30:00	23.871	23.835	23.871	0
2024-06-05 11:35:00	23.871	23.843	23.871	0
2024-06-05 11:40:00	23.871	23.849	23.871	0
2024-06-05 11:45:00	23.871	23.85367	23.871	0
2024-06-05 11:50:00	23.871	23.85767	23.871	0
2024-06-05 11:55:00	23.8777	23.86234	23.8777	0
2024-06-05 12:00:00	23.8844	23.86701	23.8844	0
2024-06-05 12:05:00	23.8977	23.87301	23.8977	0
2024-06-05 12:10:00	23.8977	23.87835	23.8977	0
2024-06-05 12:15:00	23.891	23.88035	23.891	0
2024-06-05 12:20:00	23.891	23.88235	23.891	0
2024-06-05 12:25:00	23.891	23.88435	23.891	0
2024-06-05 12:30:00	23.8777	23.88502	23.8777	0
2024-06-05 12:35:00	23.851	23.88302	23.851	0
2024-06-05 12:40:00	23.831	23.87902	23.831	0
2024-06-05 12:45:00	23.851	23.87635	23.851	0
2024-06-05 12:50:00	23.8443	23.87234	23.8443	0
2024-06-05 12:55:00	23.8777	23.87034	23.8777	0
2024-06-05 13:00:00	23.8977	23.87034	23.8977	0
2024-06-05 13:05:00	23.911	23.87234	23.911	0
2024-06-05 13:10:00	23.911	23.87434	23.911	0
2024-06-05 13:15:00	23.911	23.87634	23.911	0
2024-06-05 13:20:00	23.911	23.87967	23.911	0
2024-06-05 13:25:00	23.911	23.88567	23.911	0
2024-06-05 13:30:00	23.911	23.89367	23.911	0
2024-06-05 13:35:00	23.911	23.89967	23.911	0
2024-06-05 13:40:00	23.911	23.90634	23.911	0
2024-06-05 13:45:00	23.9177	23.91034	23.9177	0
2024-06-05 13:50:00	23.911	23.91167	23.911	0
2024-06-05 13:55:00	23.931	23.91367	23.931	0
2024-06-05 14:00:00	23.9377	23.91634	23.9377	0
2024-06-05 14:05:00	23.931	23.91834	23.931	0
2024-06-05 14:10:00	23.9244	23.91968	23.9244	0
2024-06-05 14:15:00	23.9244	23.92102	23.9244	0
2024-06-05 14:20:00	23.9244	23.92236	23.9244	0
2024-06-05 14:25:00	23.9244	23.9237	23.9244	0
2024-06-05 14:30:00	23.9244	23.92504	23.9244	0
2024-06-05 14:35:00	23.9244	23.92571	23.9244	0
2024-06-05 14:40:00	23.9177	23.92638	23.9177	0
2024-06-05 14:45:00	23.911	23.92438	23.911	0
2024-06-05 14:50:00	23.9377	23.92438	23.9377	0
2024-06-05 14:55:00	23.9377	23.92505	23.9377	0
2024-06-05 15:00:00	23.931	23.92571	23.931	0
2024-06-05 15:05:00	23.931	23.92637	23.931	0
2024-06-05 15:10:00	23.9244	23.92637	23.9244	0
2024-06-05 15:15:00	23.9244	23.92637	23.9244	0
2024-06-05 15:20:00	23.9244	23.92637	23.9244	0
2024-06-05 15:25:00	23.9244	23.92637	23.9244	0
2024-06-05 15:30:00	23.9244	23.92704	23.9244	0
2024-06-05 15:35:00	23.9244	23.92838	23.9244	0
2024-06-05 15:40:00	23.9244	23.92705	23.9244	0
2024-06-05 15:45:00	23.931	23.92638	23.931	0
2024-06-05 15:50:00	23.9377	23.92705	23.9377	0
2024-06-05 15:55:00	23.931	23.92705	23.931	0
2024-06-05 16:00:00	23.9244	23.92705	23.9244	0
2024-06-05 16:05:00	23.9244	23.92705	23.9244	0
2024-06-05 16:10:00	23.9177	23.92638	23.9177	0
2024-06-05 16:15:00	23.9177	23.92571	23.9177	0
2024-06-05 16:20:00	23.9177	23.92504	23.9177	0
2024-06-05 16:25:00	23.911	23.9237	23.911	0
2024-06-05 16:30:00	23.9177	23.92303	23.9177	0
2024-06-05 16:35:00	23.931	23.92303	23.931	0
2024-06-05 16:40:00	23.931	23.92236	23.931	0
2024-06-05 16:45:00	23.9244	23.9217	23.9244	0
2024-06-05 16:50:00	23.9177	23.92103	23.9177	0
2024-06-05 16:55:00	23.911	23.91969	23.911	0
2024-06-05 17:00:00	23.911	23.91902	23.911	0
2024-06-05 17:05:00	23.911	23.91835	23.911	0
2024-06-05 17:10:00	23.911	23.91768	23.911	0
2024-06-05 17:15:00	23.911	23.91768	23.911	0
2024-06-05 17:20:00	23.9244	23.91835	23.9244	0
2024-06-05 17:25:00	23.9377	23.91902	23.9377	0
2024-06-05 17:30:00	23.9377	23.91969	23.9377	0
2024-06-05 17:35:00	23.9244	23.91969	23.9244	0
2024-06-05 17:40:00	23.9244	23.92036	23.9244	0
2024-06-05 17:45:00	23.9177	23.92103	23.9177	0
2024-06-05 17:50:00	23.9177	23.9217	23.9177	0
2024-06-05 17:55:00	23.911	23.9217	23.911	0
2024-06-05 18:00:00	23.911	23.9217	23.911	0
2024-06-05 18:05:00	23.9177	23.92237	23.9177	0
2024-06-05 18:10:00	23.9177	23.9217	23.9177	0
2024-06-05 18:15:00	23.9244	23.92037	23.9244	0
2024-06-05 18:20:00	23.931	23.9197	23.931	0
2024-06-05 18:25:00	23.9177	23.91903	23.9177	0
2024-06-05 18:30:00	23.9177	23.91836	23.9177	0
2024-06-05 18:35:00	23.9177	23.91836	23.9177	0
2024-06-05 18:40:00	23.9177	23.91836	23.9177	0
2024-06-05 18:45:00	23.911	23.91836	23.911	0
2024-06-05 18:50:00	23.911	23.91836	23.911	0
2024-06-05 18:55:00	23.911	23.91769	23.911	0
2024-06-05 19:00:00	23.9444	23.92036	23.9444	0
2024-06-05 19:05:00	23.9444	23.92236	23.9444	0
2024-06-05 19:10:00	23.931	23.92236	23.931	0
2024-06-05 19:15:00	23.9244	23.92303	23.9244	0
2024-06-05 19:20:00	23.9244	23.9237	23.9244	0
2024-06-05 19:25:00	23.9177	23.9237	23.9177	0
2024-06-05 19:30:00	23.9177	23.9237	23.9177	0
2024-06-05 19:35:00	23.911	23.9237	23.911	0
2024-06-05 19:40:00	23.911	23.9237	23.911	0
2024-06-05 19:45:00	23.911	23.9237	23.911	0
2024-06-05 19:50:00	23.911	23.92036	23.911	0
2024-06-05 19:55:00	23.911	23.91702	23.911	0
2024-06-05 20:00:00	23.931	23.91702	23.931	0
2024-06-05 20:05:00	23.9511	23.91969	23.9511	0
2024-06-05 20:10:00	23.9444	23.92169	23.9444	0
2024-06-05 20:15:00	23.9377	23.92369	23.9377	0
2024-06-05 20:20:00	23.9244	23.92436	23.9244	0
2024-06-05 20:25:00	23.9244	23.9257	23.9244	0
2024-06-05 20:30:00	23.9177	23.92637	23.9177	0
2024-06-05 20:35:00	23.9244	23.92771	23.9244	0
2024-06-05 20:40:00	23.9177	23.92838	23.9177	0
2024-06-05 20:45:00	23.911	23.92838	23.911	0
2024-06-05 20:50:00	23.9177	23.92705	23.9177	0
2024-06-05 20:55:00	23.911	23.92304	23.911	0
2024-06-05 21:00:00	23.911	23.9197	23.911	0
2024-06-05 21:05:00	23.911	23.91703	23.911	0
2024-06-05 21:10:00	23.911	23.91569	23.911	0
2024-06-05 21:15:00	23.9244	23.91569	23.9244	0
2024-06-05 21:20:00	23.9244	23.91636	23.9244	0
2024-06-05 21:25:00	23.9177	23.91569	23.9177	0
2024-06-05 21:30:00	23.9177	23.91569	23.9177	0
2024-06-05 21:35:00	23.911	23.91569	23.911	0
2024-06-05 21:40:00	23.911	23.91502	23.911	0
2024-06-05 21:45:00	23.911	23.91502	23.911	0
2024-06-05 21:50:00	23.9177	23.91569	23.9177	0
2024-06-05 21:55:00	23.911	23.91569	23.911	0
2024-06-05 22:00:00	23.931	23.91769	23.931	0
2024-06-05 22:05:00	23.931	23.91835	23.931	0
2024-06-05 22:10:00	23.9244	23.91835	23.9244	0
2024-06-05 22:15:00	23.9177	23.91835	23.9177	0
2024-06-05 22:20:00	23.9177	23.91835	23.9177	0
2024-06-05 22:25:00	23.911	23.91835	23.911	0
2024-06-05 22:30:00	23.911	23.91835	23.911	0
2024-06-05 22:35:00	23.911	23.91835	23.911	0
2024-06-05 22:40:00	23.911	23.91768	23.911	0
2024-06-05 22:45:00	23.911	23.91768	23.911	0
2024-06-05 22:50:00	23.9244	23.91702	23.9244	0
2024-06-05 22:55:00	23.9244	23.91636	23.9244	0
2024-06-05 23:00:00	23.911	23.91502	23.911	0
2024-06-05 23:05:00	23.911	23.91435	23.911	0
2024-06-05 23:10:00	23.9044	23.91302	23.9044	0
2024-06-05 23:15:00	23.9044	23.91236	23.9044	0
2024-06-05 23:20:00	23.8977	23.91103	23.8977	0
2024-06-05 23:25:00	23.8977	23.9097	23.8977	0
2024-06-05 23:30:00	23.911	23.9097	23.911	0
2024-06-05 23:35:00	23.9177	23.91037	23.9177	0
2024-06-05 23:40:00	23.911	23.90903	23.911	0
2024-06-05 23:45:00	23.9044	23.90703	23.9044	0
2024-06-05 23:50:00	23.9044	23.90637	23.9044	0
2024-06-05 23:55:00	23.9044	23.90571	23.9044	0
2024-06-06 00:00:00	23.8977	23.90504	23.8977	0
2024-06-06 00:05:00	23.8977	23.90437	23.8977	0
2024-06-06 00:10:00	23.8977	23.90437	23.8977	0
2024-06-06 00:15:00	23.911	23.9057	23.911	0
2024-06-06 00:20:00	23.911	23.9057	23.911	0
2024-06-06 00:25:00	23.911	23.90503	23.911	0
2024-06-06 00:30:00	23.9044	23.90437	23.9044	0
2024-06-06 00:35:00	23.9044	23.90437	23.9044	0
2024-06-06 00:40:00	23.8977	23.9037	23.8977	0
2024-06-06 00:45:00	23.8977	23.90303	23.8977	0
2024-06-06 00:50:00	23.8977	23.90303	23.8977	0
2024-06-06 00:55:00	23.911	23.90436	23.911	0
2024-06-06 01:00:00	23.9177	23.90636	23.9177	0
2024-06-06 01:05:00	23.911	23.90636	23.911	0
2024-06-06 01:10:00	23.9044	23.9057	23.9044	0
2024-06-06 01:15:00	23.8977	23.90437	23.8977	0
2024-06-06 01:20:00	23.8977	23.9037	23.8977	0
2024-06-06 01:25:00	23.8977	23.90303	23.8977	0
2024-06-06 01:30:00	23.8977	23.90303	23.8977	0
2024-06-06 01:35:00	23.8977	23.90303	23.8977	0
2024-06-06 01:40:00	23.911	23.90436	23.911	0
2024-06-06 01:45:00	23.911	23.90436	23.911	0
2024-06-06 01:50:00	23.911	23.90369	23.911	0
2024-06-06 01:55:00	23.9044	23.90303	23.9044	0
2024-06-06 02:00:00	23.8977	23.90236	23.8977	0
2024-06-06 02:05:00	23.8977	23.90236	23.8977	0
2024-06-06 02:10:00	23.891	23.90169	23.891	0
2024-06-06 02:15:00	23.8844	23.90036	23.8844	0
2024-06-06 02:20:00	23.8977	23.90036	23.8977	0
2024-06-06 02:25:00	23.911	23.90169	23.911	0
2024-06-06 02:30:00	23.8977	23.90036	23.8977	0
2024-06-06 02:35:00	23.8977	23.89903	23.8977	0
2024-06-06 02:40:00	23.891	23.89703	23.891	0
2024-06-06 02:45:00	23.8844	23.89503	23.8844	0
2024-06-06 02:50:00	23.8844	23.8937	23.8844	0
2024-06-06 02:55:00	23.891	23.89303	23.891	0
2024-06-06 03:00:00	23.8977	23.8937	23.8977	0
2024-06-06 03:05:00	23.911	23.89636	23.911	0
2024-06-06 03:10:00	23.911	23.89769	23.911	0
2024-06-06 03:15:00	23.8977	23.89636	23.8977	0
2024-06-06 03:20:00	23.8977	23.89636	23.8977	0
2024-06-06 03:25:00	23.891	23.89569	23.891	0
2024-06-06 03:30:00	23.891	23.89569	23.891	0
2024-06-06 03:35:00	23.8977	23.89702	23.8977	0
2024-06-06 03:40:00	23.891	23.89768	23.891	0
2024-06-06 03:45:00	23.911	23.89968	23.911	0
2024-06-06 03:50:00	23.9044	23.90035	23.9044	0
2024-06-06 03:55:00	23.8977	23.89902	23.8977	0
2024-06-06 04:00:00	23.8977	23.89769	23.8977	0
2024-06-06 04:05:00	23.891	23.89702	23.891	0
2024-06-06 04:10:00	23.891	23.89635	23.891	0
2024-06-06 04:15:00	23.891	23.89635	23.891	0
2024-06-06 04:20:00	23.891	23.89635	23.891	0
2024-06-06 04:25:00	23.9044	23.89702	23.9044	0
2024-06-06 04:30:00	23.9044	23.89836	23.9044	0
2024-06-06 04:35:00	23.9044	23.8977	23.9044	0
2024-06-06 04:40:00	23.8977	23.89703	23.8977	0
2024-06-06 04:45:00	23.891	23.89636	23.891	0
2024-06-06 04:50:00	23.8844	23.89503	23.8844	0
2024-06-06 04:55:00	23.891	23.89503	23.891	0
2024-06-06 05:00:00	23.891	23.89503	23.891	0
2024-06-06 05:05:00	23.911	23.89703	23.911	0
2024-06-06 05:10:00	23.911	23.89903	23.911	0
2024-06-06 05:15:00	23.911	23.89969	23.911	0
2024-06-06 05:20:00	23.8977	23.89902	23.8977	0
2024-06-06 05:25:00	23.8777	23.89635	23.8777	0
2024-06-06 05:30:00	23.8177	23.88835	23.8177	0
2024-06-06 05:35:00	23.7776	23.87701	23.7776	0
2024-06-06 05:40:00	23.831	23.87167	23.831	0
2024-06-06 05:45:00	23.8577	23.86834	23.8577	0
2024-06-06 05:50:00	23.8643	23.86567	23.8643	0
2024-06-06 05:55:00	23.871	23.86167	23.871	0
2024-06-06 06:00:00	23.8643	23.857	23.8643	0
2024-06-06 06:05:00	23.8577	23.85167	23.8577	0
2024-06-06 06:10:00	23.8643	23.84833	23.8643	0
2024-06-06 06:15:00	23.8844	23.849	23.8844	0
2024-06-06 06:20:00	23.8844	23.85567	23.8844	0
2024-06-06 06:25:00	23.8777	23.86568	23.8777	0
2024-06-06 06:30:00	23.871	23.86968	23.871	0
2024-06-06 06:35:00	23.871	23.87101	23.871	0
2024-06-06 06:40:00	23.871	23.87168	23.871	0
2024-06-06 06:45:00	23.871	23.87168	23.871	0
2024-06-06 06:50:00	23.871	23.87235	23.871	0
2024-06-06 06:55:00	23.8844	23.87502	23.8844	0
2024-06-06 07:00:00	23.891	23.87769	23.891	0
2024-06-06 07:05:00	23.8844	23.87769	23.8844	0
2024-06-06 07:10:00	23.871	23.87635	23.871	0
2024-06-06 07:15:00	23.871	23.87568	23.871	0
2024-06-06 07:20:00	23.871	23.87568	23.871	0
2024-06-06 07:25:00	23.8777	23.87635	23.8777	0
2024-06-06 07:30:00	23.8777	23.87702	23.8777	0
2024-06-06 07:35:00	23.871	23.87702	23.871	0
2024-06-06 07:40:00	23.911	23.88102	23.911	0
2024-06-06 07:45:00	23.911	23.88368	23.911	0
2024-06-06 07:50:00	23.8844	23.88302	23.8844	0
2024-06-06 07:55:00	23.8844	23.88302	23.8844	0
2024-06-06 08:00:00	23.831	23.87902	23.831	0
2024-06-06 08:05:00	23.8377	23.87569	23.8377	0
2024-06-06 08:10:00	23.7977	23.86836	23.7977	0
2024-06-06 08:15:00	23.7643	23.85702	23.7643	0
2024-06-06 08:20:00	23.751	23.84435	23.751	0
2024-06-06 08:25:00	23.8043	23.83768	23.8043	0
2024-06-06 08:30:00	23.8777	23.83435	23.8777	0
2024-06-06 08:35:00	23.9244	23.83569	23.9244	0
2024-06-06 08:40:00	23.9044	23.83769	23.9044	0
2024-06-06 08:45:00	23.851	23.83435	23.851	0
2024-06-06 08:50:00	23.8243	23.83368	23.8243	0
2024-06-06 08:55:00	23.7843	23.82834	23.7843	0
2024-06-06 09:00:00	23.7776	23.82633	23.7776	0
2024-06-06 09:05:00	23.831	23.833	23.831	0
2024-06-06 09:10:00	23.9177	23.84967	23.9177	0
2024-06-06 09:15:00	23.9711	23.86635	23.9711	0
2024-06-06 09:20:00	24.0044	23.87902	24.0044	0
2024-06-06 09:25:00	24.0444	23.89102	24.0444	0
2024-06-06 09:30:00	24.0644	23.90702	24.0644	0
2024-06-06 09:35:00	24.0978	23.9317	24.0978	0
2024-06-06 09:40:00	24.1111	23.96038	24.1111	0
2024-06-06 09:45:00	24.0978	23.99173	24.0978	0
2024-06-06 09:50:00	24.0244	24.01641	24.0244	0
2024-06-06 09:55:00	23.9911	24.03242	23.9911	0
2024-06-06 10:00:00	23.9711	24.03776	23.9711	0
2024-06-06 10:05:00	23.9777	24.03842	23.9777	0
2024-06-06 10:10:00	23.9577	24.03375	23.9577	0
2024-06-06 10:15:00	23.9244	24.02175	23.9244	0
2024-06-06 10:20:00	23.931	24.00841	23.931	0
2024-06-06 10:25:00	23.9911	23.99774	23.9911	0
2024-06-06 10:30:00	24.0177	23.9884	24.0177	0
2024-06-06 10:35:00	24.0311	23.98173	24.0311	0
2024-06-06 10:40:00	24.0244	23.98173	24.0244	0
2024-06-06 10:45:00	24.0311	23.98573	24.0311	0
2024-06-06 10:50:00	24.0311	23.99173	24.0311	0
2024-06-06 10:55:00	24.0311	23.99707	24.0311	0
2024-06-06 11:00:00	24.0311	24.00441	24.0311	0
2024-06-06 11:05:00	24.0311	24.01508	24.0311	0
2024-06-06 11:10:00	24.0244	24.02442	24.0244	0
2024-06-06 11:15:00	24.0244	24.02775	24.0244	0
2024-06-06 11:20:00	24.0311	24.02909	24.0311	0
2024-06-06 11:25:00	24.0244	24.02842	24.0244	0
2024-06-06 11:30:00	24.0177	24.02775	24.0177	0
2024-06-06 11:35:00	24.0177	24.02641	24.0177	0
2024-06-06 11:40:00	24.0177	24.02507	24.0177	0
2024-06-06 11:45:00	24.0177	24.02373	24.0177	0
2024-06-06 11:50:00	24.0177	24.02239	24.0177	0
2024-06-06 11:55:00	24.0177	24.02105	24.0177	0
2024-06-06 12:00:00	24.0177	24.02038	24.0177	0
2024-06-06 12:05:00	24.0111	24.01905	24.0111	0
2024-06-06 12:10:00	24.0044	24.01638	24.0044	0
2024-06-06 12:15:00	24.0044	24.01438	24.0044	0
2024-06-06 12:20:00	24.0044	24.01305	24.0044	0
2024-06-06 12:25:00	23.9977	24.01105	23.9977	0
2024-06-06 12:30:00	23.9977	24.00905	23.9977	0
2024-06-06 12:35:00	23.9911	24.00639	23.9911	0
2024-06-06 12:40:00	23.9911	24.00373	23.9911	0
2024-06-06 12:45:00	23.9911	24.00107	23.9911	0
2024-06-06 12:50:00	23.9777	23.99707	23.9777	0
2024-06-06 12:55:00	23.9377	23.98973	23.9377	0
2024-06-06 13:00:00	23.9577	23.98506	23.9577	0
2024-06-06 13:05:00	23.9777	23.98239	23.9777	0
2024-06-06 13:10:00	23.9844	23.98039	23.9844	0
2024-06-06 13:15:00	23.9844	23.97906	23.9844	0
2024-06-06 13:20:00	23.9911	23.9784	23.9911	0
2024-06-06 13:25:00	23.9844	23.97773	23.9844	0
2024-06-06 13:30:00	23.9377	23.97239	23.9377	0
2024-06-06 13:35:00	23.9511	23.96839	23.9511	0
2024-06-06 13:40:00	23.9711	23.96773	23.9711	0
2024-06-06 13:45:00	23.9777	23.97173	23.9777	0
2024-06-06 13:50:00	23.9777	23.97373	23.9777	0
2024-06-06 13:55:00	23.9711	23.97307	23.9711	0
2024-06-06 14:00:00	23.9777	23.9724	23.9777	0
2024-06-06 14:05:00	23.9711	23.97107	23.9711	0
2024-06-06 14:10:00	23.9644	23.9684	23.9644	0
2024-06-06 14:15:00	23.9711	23.96707	23.9711	0
2024-06-06 14:20:00	23.9711	23.97041	23.9711	0
2024-06-06 14:25:00	23.9644	23.97174	23.9644	0
2024-06-06 14:30:00	23.9644	23.97107	23.9644	0
2024-06-06 14:35:00	23.9711	23.97041	23.9711	0
2024-06-06 14:40:00	23.9711	23.96975	23.9711	0
2024-06-06 14:45:00	23.9644	23.96908	23.9644	0
2024-06-06 14:50:00	23.9644	23.96775	23.9644	0
2024-06-06 14:55:00	23.9644	23.96708	23.9644	0
2024-06-06 15:00:00	23.9644	23.96708	23.9644	0
2024-06-06 15:05:00	23.9644	23.96641	23.9644	0
2024-06-06 15:10:00	23.9644	23.96574	23.9644	0
2024-06-06 15:15:00	23.9644	23.96574	23.9644	0
2024-06-06 15:20:00	23.9644	23.96574	23.9644	0
2024-06-06 15:25:00	23.9644	23.96507	23.9644	0
2024-06-06 15:30:00	23.9644	23.9644	23.9644	0
2024-06-06 15:35:00	23.9644	23.9644	23.9644	0
2024-06-06 15:40:00	23.9577	23.96373	23.9577	0
2024-06-06 15:45:00	23.9577	23.96306	23.9577	0
2024-06-06 15:50:00	23.9577	23.96239	23.9577	0
2024-06-06 15:55:00	23.9511	23.96106	23.9511	0
2024-06-06 16:00:00	23.9511	23.95973	23.9511	0
2024-06-06 16:05:00	23.9511	23.9584	23.9511	0
2024-06-06 16:10:00	23.9511	23.95707	23.9511	0
2024-06-06 16:15:00	23.9511	23.95574	23.9511	0
2024-06-06 16:20:00	23.9511	23.95441	23.9511	0
2024-06-06 16:25:00	23.9511	23.95308	23.9511	0
2024-06-06 16:30:00	23.9511	23.95242	23.9511	0
2024-06-06 16:35:00	23.9511	23.95176	23.9511	0
2024-06-06 16:40:00	23.9511	23.9511	23.9511	0
2024-06-06 16:45:00	23.9511	23.9511	23.9511	0
2024-06-06 16:50:00	23.9511	23.9511	23.9511	0
2024-06-06 16:55:00	23.9444	23.95043	23.9444	0
2024-06-06 17:00:00	23.9511	23.95043	23.9511	0
2024-06-06 17:05:00	23.9444	23.94976	23.9444	0
2024-06-06 17:10:00	23.9511	23.94976	23.9511	0
2024-06-06 17:15:00	23.9444	23.94909	23.9444	0
2024-06-06 17:20:00	23.9377	23.94775	23.9377	0
2024-06-06 17:25:00	23.9377	23.94641	23.9377	0
2024-06-06 17:30:00	23.9377	23.94507	23.9377	0
2024-06-06 17:35:00	23.9377	23.94373	23.9377	0
2024-06-06 17:40:00	23.9377	23.94239	23.9377	0
2024-06-06 17:45:00	23.9377	23.94172	23.9377	0
2024-06-06 17:50:00	23.9377	23.94038	23.9377	0
2024-06-06 17:55:00	23.9444	23.94038	23.9444	0
2024-06-06 18:00:00	23.9377	23.93904	23.9377	0
2024-06-06 18:05:00	23.9377	23.93837	23.9377	0
2024-06-06 18:10:00	23.9377	23.93837	23.9377	0
2024-06-06 18:15:00	23.9377	23.93837	23.9377	0
2024-06-06 18:20:00	23.9377	23.93837	23.9377	0
2024-06-06 18:25:00	23.9377	23.93837	23.9377	0
2024-06-06 18:30:00	23.9377	23.93837	23.9377	0
2024-06-06 18:35:00	23.9377	23.93837	23.9377	0
2024-06-06 18:40:00	23.9377	23.93837	23.9377	0
2024-06-06 18:45:00	23.9377	23.9377	23.9377	0
2024-06-06 18:50:00	23.9377	23.9377	23.9377	0
2024-06-06 18:55:00	23.9377	23.9377	23.9377	0
2024-06-06 19:00:00	23.9377	23.9377	23.9377	0
2024-06-06 19:05:00	23.9377	23.9377	23.9377	0
2024-06-06 19:10:00	23.9377	23.9377	23.9377	0
2024-06-06 19:15:00	23.9377	23.9377	23.9377	0
2024-06-06 19:20:00	23.931	23.93703	23.931	0
2024-06-06 19:25:00	23.931	23.93636	23.931	0
2024-06-06 19:30:00	23.931	23.93569	23.931	0
2024-06-06 19:35:00	23.931	23.93502	23.931	0
2024-06-06 19:40:00	23.931	23.93435	23.931	0
2024-06-06 19:45:00	23.931	23.93368	23.931	0
2024-06-06 19:50:00	23.931	23.93301	23.931	0
2024-06-06 19:55:00	23.931	23.93234	23.931	0
2024-06-06 20:00:00	23.9244	23.93101	23.9244	0
2024-06-06 20:05:00	23.931	23.93034	23.931	0
2024-06-06 20:10:00	23.9244	23.92968	23.9244	0
2024-06-06 20:15:00	23.9244	23.92902	23.9244	0
2024-06-06 20:20:00	23.931	23.92902	23.931	0
2024-06-06 20:25:00	23.9244	23.92836	23.9244	0
2024-06-06 20:30:00	23.9244	23.9277	23.9244	0
2024-06-06 20:35:00	23.9244	23.92704	23.9244	0
2024-06-06 20:40:00	23.9244	23.92638	23.9244	0
2024-06-06 20:45:00	23.9244	23.92572	23.9244	0
2024-06-06 20:50:00	23.9244	23.92572	23.9244	0
2024-06-06 20:55:00	23.9244	23.92506	23.9244	0
2024-06-06 21:00:00	23.9244	23.92506	23.9244	0
2024-06-06 21:05:00	23.9244	23.92506	23.9244	0
2024-06-06 21:10:00	23.9244	23.9244	23.9244	0
2024-06-06 21:15:00	23.9244	23.9244	23.9244	0
2024-06-06 21:20:00	23.9177	23.92373	23.9177	0
2024-06-06 21:25:00	23.9244	23.92373	23.9244	0
2024-06-06 21:30:00	23.9177	23.92306	23.9177	0
2024-06-06 21:35:00	23.911	23.92172	23.911	0
2024-06-06 21:40:00	23.911	23.92038	23.911	0
2024-06-06 21:45:00	23.911	23.91904	23.911	0
2024-06-06 21:50:00	23.911	23.9177	23.911	0
2024-06-06 21:55:00	23.911	23.91636	23.911	0
2024-06-06 22:00:00	23.911	23.91502	23.911	0
2024-06-06 22:05:00	23.911	23.91368	23.911	0
2024-06-06 22:10:00	23.911	23.91301	23.911	0
2024-06-06 22:15:00	23.911	23.91167	23.911	0
2024-06-06 22:20:00	23.911	23.911	23.911	0
2024-06-06 22:25:00	23.911	23.911	23.911	0
2024-06-06 22:30:00	23.911	23.911	23.911	0
2024-06-06 22:35:00	23.911	23.911	23.911	0
2024-06-06 22:40:00	23.911	23.911	23.911	0
2024-06-06 22:45:00	23.911	23.911	23.911	0
2024-06-06 22:50:00	23.9044	23.91034	23.9044	0
2024-06-06 22:55:00	23.9044	23.90968	23.9044	0
2024-06-06 23:00:00	23.9044	23.90902	23.9044	0
2024-06-06 23:05:00	23.9044	23.90836	23.9044	0
2024-06-06 23:10:00	23.9044	23.9077	23.9044	0
2024-06-06 23:15:00	23.8977	23.90637	23.8977	0
2024-06-06 23:20:00	23.9044	23.90571	23.9044	0
2024-06-06 23:25:00	23.911	23.90571	23.911	0
2024-06-06 23:30:00	23.9044	23.90505	23.9044	0
2024-06-06 23:35:00	23.8977	23.90372	23.8977	0
2024-06-06 23:40:00	23.8977	23.90305	23.8977	0
2024-06-06 23:45:00	23.9044	23.90305	23.9044	0
2024-06-06 23:50:00	23.9044	23.90305	23.9044	0
2024-06-06 23:55:00	23.9044	23.90305	23.9044	0
2024-06-07 00:00:00	23.8977	23.90238	23.8977	0
2024-06-07 00:05:00	23.8977	23.90238	23.8977	0
2024-06-07 00:10:00	23.8977	23.90171	23.8977	0
2024-06-07 00:15:00	23.8977	23.90038	23.8977	0
2024-06-07 00:20:00	23.8977	23.89971	23.8977	0
2024-06-07 00:25:00	23.8977	23.89971	23.8977	0
2024-06-07 00:30:00	23.8977	23.89971	23.8977	0
2024-06-07 00:35:00	23.8977	23.89904	23.8977	0
2024-06-07 00:40:00	23.8977	23.89837	23.8977	0
2024-06-07 00:45:00	23.8977	23.8977	23.8977	0
2024-06-07 00:50:00	23.8977	23.8977	23.8977	0
2024-06-07 00:55:00	23.8977	23.8977	23.8977	0
2024-06-07 01:00:00	23.8977	23.8977	23.8977	0
2024-06-07 01:05:00	23.891	23.89703	23.891	0
2024-06-07 01:10:00	23.891	23.89636	23.891	0
2024-06-07 01:15:00	23.891	23.89569	23.891	0
2024-06-07 01:20:00	23.891	23.89502	23.891	0
2024-06-07 01:25:00	23.891	23.89435	23.891	0
2024-06-07 01:30:00	23.891	23.89368	23.891	0
2024-06-07 01:35:00	23.8844	23.89235	23.8844	0
2024-06-07 01:40:00	23.891	23.89168	23.891	0
2024-06-07 01:45:00	23.891	23.89101	23.891	0
2024-06-07 01:50:00	23.8844	23.88968	23.8844	0
2024-06-07 01:55:00	23.891	23.88968	23.891	0
2024-06-07 02:00:00	23.8844	23.88902	23.8844	0
2024-06-07 02:05:00	23.8844	23.88836	23.8844	0
2024-06-07 02:10:00	23.8844	23.8877	23.8844	0
2024-06-07 02:15:00	23.8844	23.88704	23.8844	0
2024-06-07 02:20:00	23.8844	23.88638	23.8844	0
2024-06-07 02:25:00	23.8844	23.88638	23.8844	0
2024-06-07 02:30:00	23.8844	23.88572	23.8844	0
2024-06-07 02:35:00	23.8844	23.88506	23.8844	0
2024-06-07 02:40:00	23.8844	23.88506	23.8844	0
2024-06-07 02:45:00	23.8844	23.8844	23.8844	0
2024-06-07 02:50:00	23.8844	23.8844	23.8844	0
2024-06-07 02:55:00	23.8777	23.88373	23.8777	0
2024-06-07 03:00:00	23.8844	23.88373	23.8844	0
2024-06-07 03:05:00	23.8844	23.88373	23.8844	0
2024-06-07 03:10:00	23.8844	23.88373	23.8844	0
2024-06-07 03:15:00	23.8844	23.88373	23.8844	0
2024-06-07 03:20:00	23.8844	23.88373	23.8844	0
2024-06-07 03:25:00	23.8844	23.88373	23.8844	0
2024-06-07 03:30:00	23.8844	23.88373	23.8844	0
2024-06-07 03:35:00	23.8844	23.88373	23.8844	0
2024-06-07 03:40:00	23.8844	23.88373	23.8844	0
2024-06-07 03:45:00	23.8844	23.8844	23.8844	0
2024-06-07 03:50:00	23.8844	23.8844	23.8844	0
2024-06-07 03:55:00	23.8844	23.8844	23.8844	0
2024-06-07 04:00:00	23.8844	23.8844	23.8844	0
2024-06-07 04:05:00	23.8777	23.88373	23.8777	0
2024-06-07 04:10:00	23.8844	23.88373	23.8844	0
2024-06-07 04:15:00	23.8844	23.88373	23.8844	0
2024-06-07 04:20:00	23.8844	23.88373	23.8844	0
2024-06-07 04:25:00	23.8777	23.88306	23.8777	0
2024-06-07 04:30:00	23.8777	23.88239	23.8777	0
2024-06-07 04:35:00	23.871	23.88105	23.871	0
2024-06-07 04:40:00	23.8777	23.88038	23.8777	0
2024-06-07 04:45:00	23.871	23.87904	23.871	0
2024-06-07 04:50:00	23.8777	23.87837	23.8777	0
2024-06-07 04:55:00	23.8777	23.87837	23.8777	0
2024-06-07 05:00:00	23.8777	23.8777	23.8777	0
2024-06-07 05:05:00	23.8777	23.87703	23.8777	0
2024-06-07 05:10:00	23.8777	23.87636	23.8777	0
2024-06-07 05:15:00	23.8777	23.87636	23.8777	0
2024-06-07 05:20:00	23.8777	23.87636	23.8777	0
2024-06-07 05:25:00	23.8443	23.87369	23.8443	0
2024-06-07 05:30:00	23.8043	23.86635	23.8043	0
2024-06-07 05:35:00	23.8177	23.86102	23.8177	0
2024-06-07 05:40:00	23.8443	23.85768	23.8443	0
2024-06-07 05:45:00	23.8577	23.85568	23.8577	0
2024-06-07 05:50:00	23.8643	23.85434	23.8643	0
2024-06-07 05:55:00	23.8577	23.85234	23.8577	0
2024-06-07 06:00:00	23.8577	23.85034	23.8577	0
2024-06-07 06:05:00	23.8577	23.84834	23.8577	0
2024-06-07 06:10:00	23.8643	23.847	23.8643	0
2024-06-07 06:15:00	23.8577	23.84834	23.8577	0
2024-06-07 06:20:00	23.8643	23.85434	23.8643	0
2024-06-07 06:25:00	23.8643	23.859	23.8643	0
2024-06-07 06:30:00	23.871	23.86167	23.871	0
2024-06-07 06:35:00	23.8643	23.86233	23.8643	0
2024-06-07 06:40:00	23.871	23.863	23.871	0
2024-06-07 06:45:00	23.8643	23.86366	23.8643	0
2024-06-07 06:50:00	23.8643	23.86432	23.8643	0
2024-06-07 06:55:00	23.871	23.86565	23.871	0
2024-06-07 07:00:00	23.871	23.86632	23.871	0
2024-06-07 07:05:00	23.871	23.86765	23.871	0
2024-06-07 07:10:00	23.871	23.86832	23.871	0
2024-06-07 07:15:00	23.871	23.86899	23.871	0
2024-06-07 07:20:00	23.871	23.86899	23.871	0
2024-06-07 07:25:00	23.871	23.86966	23.871	0
2024-06-07 07:30:00	23.871	23.86966	23.871	0
2024-06-07 07:35:00	23.871	23.87033	23.871	0
2024-06-07 07:40:00	23.871	23.871	23.871	0
2024-06-07 07:45:00	23.871	23.871	23.871	0
2024-06-07 07:50:00	23.871	23.871	23.871	0
2024-06-07 07:55:00	23.871	23.871	23.871	0
2024-06-07 08:00:00	23.871	23.871	23.871	0
2024-06-07 08:05:00	23.871	23.871	23.871	0
2024-06-07 08:10:00	23.871	23.871	23.871	0
2024-06-07 08:15:00	23.871	23.871	23.871	0
2024-06-07 08:20:00	23.871	23.871	23.871	0
2024-06-07 08:25:00	23.8777	23.87167	23.8777	0
2024-06-07 08:30:00	23.8777	23.87234	23.8777	0
2024-06-07 08:35:00	23.8777	23.87301	23.8777	0
2024-06-07 08:40:00	23.8777	23.87368	23.8777	0
2024-06-07 08:45:00	23.8844	23.87502	23.8844	0
2024-06-07 08:50:00	23.8844	23.87636	23.8844	0
2024-06-07 08:55:00	23.8844	23.8777	23.8844	0
2024-06-07 09:00:00	23.8844	23.87904	23.8844	0
2024-06-07 09:05:00	23.8844	23.88038	23.8844	0
2024-06-07 09:10:00	23.8777	23.88105	23.8777	0
2024-06-07 09:15:00	23.8844	23.88172	23.8844	0
2024-06-07 09:20:00	23.8844	23.88239	23.8844	0
2024-06-07 09:25:00	23.8844	23.88306	23.8844	0
2024-06-07 09:30:00	23.8844	23.88373	23.8844	0
2024-06-07 09:35:00	23.891	23.88439	23.891	0
2024-06-07 09:40:00	23.891	23.88505	23.891	0
2024-06-07 09:45:00	23.891	23.88571	23.891	0
2024-06-07 09:50:00	23.891	23.88637	23.891	0
2024-06-07 09:55:00	23.8977	23.8877	23.8977	0
2024-06-07 10:00:00	23.8977	23.8897	23.8977	0
2024-06-07 10:05:00	23.891	23.89036	23.891	0
2024-06-07 10:10:00	23.891	23.89102	23.891	0
2024-06-07 10:15:00	23.8977	23.89235	23.8977	0
2024-06-07 10:20:00	23.8977	23.89368	23.8977	0
2024-06-07 10:25:00	23.8977	23.89435	23.8977	0
2024-06-07 10:30:00	23.8977	23.89502	23.8977	0
2024-06-07 10:35:00	23.8977	23.89569	23.8977	0
2024-06-07 10:40:00	23.8977	23.89636	23.8977	0
2024-06-07 10:45:00	23.9044	23.89703	23.9044	0
2024-06-07 10:50:00	23.8977	23.89703	23.8977	0
2024-06-07 10:55:00	23.9044	23.89837	23.9044	0
2024-06-07 11:00:00	23.911	23.90037	23.911	0
2024-06-07 11:05:00	23.891	23.8997	23.891	0
2024-06-07 11:10:00	23.831	23.89303	23.831	0
2024-06-07 11:15:00	23.811	23.88436	23.811	0
2024-06-07 11:20:00	23.811	23.87569	23.811	0
2024-06-07 11:25:00	23.8043	23.86635	23.8043	0
2024-06-07 11:30:00	23.7843	23.85501	23.7843	0
2024-06-07 11:35:00	23.791	23.84367	23.791	0
2024-06-07 11:40:00	23.7977	23.83367	23.7977	0
2024-06-07 11:45:00	23.8443	23.82766	23.8443	0
2024-06-07 11:50:00	23.871	23.82366	23.871	0
2024-06-07 11:55:00	23.8844	23.823	23.8844	0
2024-06-07 12:00:00	23.8643	23.82633	23.8643	0
2024-06-07 12:05:00	23.871	23.83233	23.871	0
2024-06-07 12:10:00	23.8844	23.83967	23.8844	0
2024-06-07 12:15:00	23.8844	23.84768	23.8844	0
2024-06-07 12:20:00	23.8443	23.85368	23.8443	0
2024-06-07 12:25:00	23.811	23.85568	23.811	0
2024-06-07 12:30:00	23.8577	23.86168	23.8577	0
2024-06-07 12:35:00	23.8844	23.86569	23.8844	0
2024-06-07 12:40:00	23.8977	23.86836	23.8977	0
2024-06-07 12:45:00	23.8977	23.86969	23.8977	0
2024-06-07 12:50:00	23.8977	23.87303	23.8977	0
2024-06-07 12:55:00	23.8977	23.8757	23.8977	0
2024-06-07 13:00:00	23.9044	23.8777	23.9044	0
2024-06-07 13:05:00	23.9044	23.8797	23.9044	0
2024-06-07 13:10:00	23.911	23.88637	23.911	0
2024-06-07 13:15:00	23.911	23.89637	23.911	0
2024-06-07 13:20:00	23.911	23.9017	23.911	0
2024-06-07 13:25:00	23.911	23.90436	23.911	0
2024-06-07 13:30:00	23.911	23.90569	23.911	0
2024-06-07 13:35:00	23.911	23.90702	23.911	0
2024-06-07 13:40:00	23.911	23.90835	23.911	0
2024-06-07 13:45:00	23.911	23.90968	23.911	0
2024-06-07 13:50:00	23.911	23.91034	23.911	0
2024-06-07 13:55:00	23.911	23.911	23.911	0
2024-06-07 14:00:00	23.9177	23.91167	23.9177	0
2024-06-07 14:05:00	23.911	23.91167	23.911	0
2024-06-07 14:10:00	23.911	23.91167	23.911	0
2024-06-07 14:15:00	23.9177	23.91234	23.9177	0
2024-06-07 14:20:00	23.9177	23.91301	23.9177	0
2024-06-07 14:25:00	23.9244	23.91435	23.9244	0
2024-06-07 14:30:00	23.9177	23.91502	23.9177	0
2024-06-07 14:35:00	23.9244	23.91636	23.9244	0
2024-06-07 14:40:00	23.9244	23.9177	23.9244	0
2024-06-07 14:45:00	23.9244	23.91904	23.9244	0
2024-06-07 14:50:00	23.9244	23.91971	23.9244	0
2024-06-07 14:55:00	23.9177	23.92038	23.9177	0
2024-06-07 15:00:00	23.9177	23.92105	23.9177	0
2024-06-07 15:05:00	23.9177	23.92105	23.9177	0
2024-06-07 15:10:00	23.9244	23.92172	23.9244	0
2024-06-07 15:15:00	23.9244	23.92172	23.9244	0
2024-06-07 15:20:00	23.9244	23.92239	23.9244	0
2024-06-07 15:25:00	23.9244	23.92239	23.9244	0
2024-06-07 15:30:00	23.9244	23.92239	23.9244	0
2024-06-07 15:35:00	23.9244	23.92239	23.9244	0
2024-06-07 15:40:00	23.9177	23.92172	23.9177	0
2024-06-07 15:45:00	23.9244	23.92239	23.9244	0
2024-06-07 15:50:00	23.9177	23.92239	23.9177	0
2024-06-07 15:55:00	23.9244	23.92306	23.9244	0
2024-06-07 16:00:00	23.9244	23.92306	23.9244	0
2024-06-07 16:05:00	23.9244	23.92306	23.9244	0
2024-06-07 16:10:00	23.9244	23.92306	23.9244	0
2024-06-07 16:15:00	23.9244	23.92306	23.9244	0
2024-06-07 16:20:00	23.9177	23.92239	23.9177	0
2024-06-07 16:25:00	23.9244	23.92239	23.9244	0
2024-06-07 16:30:00	23.9177	23.92239	23.9177	0
2024-06-07 16:35:00	23.9244	23.92239	23.9244	0
2024-06-07 16:40:00	23.9177	23.92239	23.9177	0
2024-06-07 16:45:00	23.9244	23.92239	23.9244	0
2024-06-07 16:50:00	23.9177	23.92172	23.9177	0
2024-06-07 16:55:00	23.9177	23.92105	23.9177	0
2024-06-07 17:00:00	23.9244	23.92105	23.9244	0
2024-06-07 17:05:00	23.9244	23.92105	23.9244	0
2024-06-07 17:10:00	23.9244	23.92172	23.9244	0
2024-06-07 17:15:00	23.9244	23.92172	23.9244	0
2024-06-07 17:20:00	23.9244	23.92239	23.9244	0
2024-06-07 17:25:00	23.9244	23.92239	23.9244	0
2024-06-07 17:30:00	23.9244	23.92306	23.9244	0
2024-06-07 17:35:00	23.9244	23.92306	23.9244	0
2024-06-07 17:40:00	23.9244	23.92373	23.9244	0
2024-06-07 17:45:00	23.9244	23.9244	23.9244	0
2024-06-07 17:50:00	23.9177	23.92373	23.9177	0
2024-06-07 17:55:00	23.9244	23.92373	23.9244	0
2024-06-07 18:00:00	23.9177	23.92306	23.9177	0
2024-06-07 18:05:00	23.9244	23.92306	23.9244	0
2024-06-07 18:10:00	23.9177	23.92239	23.9177	0
2024-06-07 18:15:00	23.9244	23.92239	23.9244	0
2024-06-07 18:20:00	23.9244	23.92239	23.9244	0
2024-06-07 18:25:00	23.9177	23.92172	23.9177	0
2024-06-07 18:30:00	23.9177	23.92105	23.9177	0
2024-06-07 18:35:00	23.911	23.91971	23.911	0
2024-06-07 18:40:00	23.911	23.91904	23.911	0
2024-06-07 18:45:00	23.9244	23.91904	23.9244	0
2024-06-07 18:50:00	23.9177	23.91904	23.9177	0
2024-06-07 18:55:00	23.9177	23.91837	23.9177	0
2024-06-07 19:00:00	23.9177	23.91837	23.9177	0
2024-06-07 19:05:00	23.9244	23.91837	23.9244	0
2024-06-07 19:10:00	23.9244	23.91837	23.9244	0
2024-06-07 19:15:00	23.9244	23.91904	23.9244	0
2024-06-07 19:20:00	23.9177	23.91904	23.9177	0
2024-06-07 19:25:00	23.911	23.91904	23.911	0
2024-06-07 19:30:00	23.9177	23.91971	23.9177	0
2024-06-07 19:35:00	23.9177	23.91904	23.9177	0
2024-06-07 19:40:00	23.9177	23.91904	23.9177	0
2024-06-07 19:45:00	23.9177	23.91904	23.9177	0
2024-06-07 19:50:00	23.9177	23.91904	23.9177	0
2024-06-07 19:55:00	23.911	23.9177	23.911	0
2024-06-07 20:00:00	23.9177	23.91703	23.9177	0
2024-06-07 20:05:00	23.9177	23.91636	23.9177	0
2024-06-07 20:10:00	23.9244	23.91703	23.9244	0
2024-06-07 20:15:00	23.9177	23.9177	23.9177	0
2024-06-07 20:20:00	23.911	23.91703	23.911	0
2024-06-07 20:25:00	23.911	23.91636	23.911	0
2024-06-07 20:30:00	23.911	23.91569	23.911	0
2024-06-07 20:35:00	23.911	23.91502	23.911	0
2024-06-07 20:40:00	23.911	23.91435	23.911	0
2024-06-07 20:45:00	23.911	23.91435	23.911	0
2024-06-07 20:50:00	23.911	23.91368	23.911	0
2024-06-07 20:55:00	23.911	23.91301	23.911	0
2024-06-07 21:00:00	23.911	23.91167	23.911	0
2024-06-07 21:05:00	23.911	23.911	23.911	0
2024-06-07 21:10:00	23.911	23.911	23.911	0
2024-06-07 21:15:00	23.9044	23.91034	23.9044	0
2024-06-07 21:20:00	23.911	23.91034	23.911	0
2024-06-07 21:25:00	23.9044	23.90968	23.9044	0
2024-06-07 21:30:00	23.911	23.90968	23.911	0
2024-06-07 21:35:00	23.9044	23.90902	23.9044	0
2024-06-07 21:40:00	23.911	23.90902	23.911	0
2024-06-07 21:45:00	23.911	23.90902	23.911	0
2024-06-07 21:50:00	23.8977	23.90769	23.8977	0
2024-06-07 21:55:00	23.8977	23.90636	23.8977	0
2024-06-07 22:00:00	23.8977	23.90503	23.8977	0
2024-06-07 22:05:00	23.8977	23.90436	23.8977	0
2024-06-07 22:10:00	23.8977	23.90303	23.8977	0
2024-06-07 22:15:00	23.8977	23.90236	23.8977	0
2024-06-07 22:20:00	23.8977	23.90103	23.8977	0
2024-06-07 22:25:00	23.8977	23.90036	23.8977	0
2024-06-07 22:30:00	23.891	23.89836	23.891	0
2024-06-07 22:35:00	23.891	23.89636	23.891	0
2024-06-07 22:40:00	23.8977	23.89636	23.8977	0
2024-06-07 22:45:00	23.891	23.89569	23.891	0
2024-06-07 22:50:00	23.891	23.89502	23.891	0
2024-06-07 22:55:00	23.8844	23.89369	23.8844	0
2024-06-07 23:00:00	23.8844	23.89236	23.8844	0
2024-06-07 23:05:00	23.891	23.89169	23.891	0
2024-06-07 23:10:00	23.8844	23.89036	23.8844	0
2024-06-07 23:15:00	23.8844	23.88903	23.8844	0
2024-06-07 23:20:00	23.8844	23.88837	23.8844	0
2024-06-07 23:25:00	23.8844	23.88771	23.8844	0
2024-06-07 23:30:00	23.8844	23.88638	23.8844	0
2024-06-07 23:35:00	23.8844	23.88572	23.8844	0
2024-06-07 23:40:00	23.8844	23.88506	23.8844	0
2024-06-07 23:45:00	23.8844	23.88506	23.8844	0
2024-06-07 23:50:00	23.8844	23.88506	23.8844	0
2024-06-07 23:55:00	23.8844	23.8844	23.8844	0
2024-06-08 00:00:00	23.8844	23.8844	23.8844	0
2024-06-08 00:05:00	23.8844	23.8844	23.8844	0
2024-06-08 00:10:00	23.8844	23.8844	23.8844	0
2024-06-08 00:15:00	23.8777	23.88373	23.8777	0
2024-06-08 00:20:00	23.8777	23.88306	23.8777	0
2024-06-08 00:25:00	23.871	23.88172	23.871	0
2024-06-08 00:30:00	23.8777	23.88105	23.8777	0
2024-06-08 00:35:00	23.871	23.87971	23.871	0
2024-06-08 00:40:00	23.871	23.87837	23.871	0
2024-06-08 00:45:00	23.871	23.87703	23.871	0
2024-06-08 00:50:00	23.871	23.87569	23.871	0
2024-06-08 00:55:00	23.871	23.87435	23.871	0
2024-06-08 01:00:00	23.871	23.87301	23.871	0
2024-06-08 01:05:00	23.871	23.87234	23.871	0
2024-06-08 01:10:00	23.871	23.87167	23.871	0
2024-06-08 01:15:00	23.871	23.87167	23.871	0
2024-06-08 01:20:00	23.871	23.871	23.871	0
2024-06-08 01:25:00	23.8643	23.87033	23.8643	0
2024-06-08 01:30:00	23.8577	23.869	23.8577	0
2024-06-08 01:35:00	23.8577	23.86767	23.8577	0
2024-06-08 01:40:00	23.8643	23.867	23.8643	0
2024-06-08 01:45:00	23.8577	23.86567	23.8577	0
2024-06-08 01:50:00	23.8577	23.86434	23.8577	0
2024-06-08 01:55:00	23.8643	23.86367	23.8643	0
2024-06-08 02:00:00	23.8577	23.86234	23.8577	0
2024-06-08 02:05:00	23.8643	23.86167	23.8643	0
2024-06-08 02:10:00	23.8577	23.86034	23.8577	0
2024-06-08 02:15:00	23.8577	23.85968	23.8577	0
2024-06-08 02:20:00	23.8577	23.85968	23.8577	0
2024-06-08 02:25:00	23.851	23.85901	23.851	0
2024-06-08 02:30:00	23.8577	23.85835	23.8577	0
2024-06-08 02:35:00	23.851	23.85768	23.851	0
2024-06-08 02:40:00	23.851	23.85701	23.851	0
2024-06-08 02:45:00	23.851	23.85568	23.851	0
2024-06-08 02:50:00	23.851	23.85501	23.851	0
2024-06-08 02:55:00	23.8443	23.85301	23.8443	0
2024-06-08 03:00:00	23.851	23.85234	23.851	0
2024-06-08 03:05:00	23.8443	23.851	23.8443	0
2024-06-08 03:10:00	23.8443	23.84966	23.8443	0
2024-06-08 03:15:00	23.8443	23.84899	23.8443	0
2024-06-08 03:20:00	23.8443	23.84765	23.8443	0
2024-06-08 03:25:00	23.8443	23.84698	23.8443	0
2024-06-08 03:30:00	23.8443	23.84631	23.8443	0
2024-06-08 03:35:00	23.8443	23.84564	23.8443	0
2024-06-08 03:40:00	23.8443	23.84497	23.8443	0
2024-06-08 03:45:00	23.8443	23.84497	23.8443	0
2024-06-08 03:50:00	23.8443	23.8443	23.8443	0
2024-06-08 03:55:00	23.8443	23.8443	23.8443	0
2024-06-08 04:00:00	23.8443	23.8443	23.8443	0
2024-06-08 04:05:00	23.8443	23.8443	23.8443	0
2024-06-08 04:10:00	23.8377	23.84364	23.8377	0
2024-06-08 04:15:00	23.8377	23.84298	23.8377	0
2024-06-08 04:20:00	23.8377	23.84232	23.8377	0
2024-06-08 04:25:00	23.8377	23.84166	23.8377	0
2024-06-08 04:30:00	23.8377	23.841	23.8377	0
2024-06-08 04:35:00	23.8377	23.84034	23.8377	0
2024-06-08 04:40:00	23.831	23.83901	23.831	0
2024-06-08 04:45:00	23.831	23.83768	23.831	0
2024-06-08 04:50:00	23.831	23.83635	23.831	0
2024-06-08 04:55:00	23.831	23.83502	23.831	0
2024-06-08 05:00:00	23.831	23.83435	23.831	0
2024-06-08 05:05:00	23.8377	23.83435	23.8377	0
2024-06-08 05:10:00	23.8377	23.83435	23.8377	0
2024-06-08 05:15:00	23.831	23.83368	23.831	0
2024-06-08 05:20:00	23.8377	23.83368	23.8377	0
2024-06-08 05:25:00	23.831	23.83301	23.831	0
2024-06-08 05:30:00	23.8377	23.83368	23.8377	0
2024-06-08 05:35:00	23.8377	23.83435	23.8377	0
2024-06-08 05:40:00	23.831	23.83435	23.831	0
2024-06-08 05:45:00	23.8377	23.83502	23.8377	0
2024-06-08 05:50:00	23.8377	23.83569	23.8377	0
2024-06-08 05:55:00	23.8377	23.83569	23.8377	0
2024-06-08 06:00:00	23.831	23.83502	23.831	0
2024-06-08 06:05:00	23.8377	23.83569	23.8377	0
2024-06-08 06:10:00	23.8377	23.83569	23.8377	0
2024-06-08 06:15:00	23.8377	23.83636	23.8377	0
2024-06-08 06:20:00	23.8377	23.83636	23.8377	0
2024-06-08 06:25:00	23.8377	23.83636	23.8377	0
2024-06-08 06:30:00	23.8443	23.83769	23.8443	0
2024-06-08 06:35:00	23.8443	23.83835	23.8443	0
2024-06-08 06:40:00	23.8443	23.83901	23.8443	0
2024-06-08 06:45:00	23.8443	23.83967	23.8443	0
2024-06-08 06:50:00	23.8443	23.841	23.8443	0
2024-06-08 06:55:00	23.8443	23.84166	23.8443	0
2024-06-08 07:00:00	23.851	23.84299	23.851	0
2024-06-08 07:05:00	23.8443	23.84365	23.8443	0
2024-06-08 07:10:00	23.8443	23.84431	23.8443	0
2024-06-08 07:15:00	23.8443	23.84497	23.8443	0
2024-06-08 07:20:00	23.851	23.84564	23.851	0
2024-06-08 07:25:00	23.851	23.84631	23.851	0
2024-06-08 07:30:00	23.8443	23.84631	23.8443	0
2024-06-08 07:35:00	23.851	23.84698	23.851	0
2024-06-08 07:40:00	23.851	23.84765	23.851	0
2024-06-08 07:45:00	23.851	23.84832	23.851	0
2024-06-08 07:50:00	23.851	23.84832	23.851	0
2024-06-08 07:55:00	23.851	23.84899	23.851	0
2024-06-08 08:00:00	23.851	23.84966	23.851	0
2024-06-08 08:05:00	23.8443	23.84966	23.8443	0
2024-06-08 08:10:00	23.8577	23.85033	23.8577	0
2024-06-08 08:15:00	23.851	23.85033	23.851	0
2024-06-08 08:20:00	23.851	23.851	23.851	0
2024-06-08 08:25:00	23.8577	23.85167	23.8577	0
2024-06-08 08:30:00	23.8577	23.85234	23.8577	0
2024-06-08 08:35:00	23.8577	23.85301	23.8577	0
2024-06-08 08:40:00	23.8577	23.85368	23.8577	0
2024-06-08 08:45:00	23.8577	23.85435	23.8577	0
2024-06-08 08:50:00	23.8577	23.85502	23.8577	0
2024-06-08 08:55:00	23.8643	23.85702	23.8643	0
2024-06-08 09:00:00	23.8643	23.85768	23.8643	0
2024-06-08 09:05:00	23.8643	23.85901	23.8643	0
2024-06-08 09:10:00	23.8643	23.86034	23.8643	0
2024-06-08 09:15:00	23.871	23.86167	23.871	0
2024-06-08 09:20:00	23.8643	23.86233	23.8643	0
2024-06-08 09:25:00	23.8643	23.86299	23.8643	0
2024-06-08 09:30:00	23.871	23.86432	23.871	0
2024-06-08 09:35:00	23.871	23.86565	23.871	0
2024-06-08 09:40:00	23.8777	23.86765	23.8777	0
2024-06-08 09:45:00	23.8777	23.86899	23.8777	0
2024-06-08 09:50:00	23.8844	23.871	23.8844	0
2024-06-08 09:55:00	23.8844	23.87301	23.8844	0
2024-06-08 10:00:00	23.8844	23.87502	23.8844	0
2024-06-08 10:05:00	23.8844	23.87636	23.8844	0
2024-06-08 10:10:00	23.891	23.87903	23.891	0
2024-06-08 10:15:00	23.891	23.8817	23.891	0
2024-06-08 10:20:00	23.8977	23.88437	23.8977	0
2024-06-08 10:25:00	23.8977	23.88704	23.8977	0
2024-06-08 10:30:00	23.9044	23.88971	23.9044	0
2024-06-08 10:35:00	23.9044	23.89238	23.9044	0
2024-06-08 10:40:00	23.9044	23.89438	23.9044	0
2024-06-08 10:45:00	23.911	23.89704	23.911	0
2024-06-08 10:50:00	23.911	23.8997	23.911	0
2024-06-08 10:55:00	23.9244	23.9037	23.9244	0
2024-06-08 11:00:00	23.9244	23.90704	23.9244	0
2024-06-08 11:05:00	23.9244	23.91038	23.9244	0
2024-06-08 11:10:00	23.9244	23.91305	23.9244	0
2024-06-08 11:15:00	23.9244	23.91572	23.9244	0
2024-06-08 11:20:00	23.9244	23.91772	23.9244	0
2024-06-08 11:25:00	23.931	23.92038	23.931	0
2024-06-08 11:30:00	23.9244	23.92238	23.9244	0
2024-06-08 11:35:00	23.9244	23.92372	23.9244	0
2024-06-08 11:40:00	23.931	23.92572	23.931	0
2024-06-08 11:45:00	23.931	23.92638	23.931	0
2024-06-08 11:50:00	23.9244	23.92638	23.9244	0
2024-06-08 11:55:00	23.9244	23.92638	23.9244	0
2024-06-08 12:00:00	23.9244	23.92638	23.9244	0
2024-06-08 12:05:00	23.9244	23.92638	23.9244	0
2024-06-08 12:10:00	23.9244	23.92638	23.9244	0
2024-06-08 12:15:00	23.9244	23.92572	23.9244	0
2024-06-08 12:20:00	23.9244	23.92572	23.9244	0
2024-06-08 12:25:00	23.9244	23.92572	23.9244	0
2024-06-08 12:30:00	23.9244	23.92506	23.9244	0
2024-06-08 12:35:00	23.9244	23.9244	23.9244	0
2024-06-08 12:40:00	23.9244	23.9244	23.9244	0
2024-06-08 12:45:00	23.9244	23.9244	23.9244	0
2024-06-08 12:50:00	23.9244	23.9244	23.9244	0
2024-06-08 12:55:00	23.9244	23.9244	23.9244	0
2024-06-08 13:00:00	23.9244	23.9244	23.9244	0
2024-06-08 13:05:00	23.9244	23.9244	23.9244	0
2024-06-08 13:10:00	23.9244	23.9244	23.9244	0
2024-06-08 13:15:00	23.9244	23.9244	23.9244	0
2024-06-08 13:20:00	23.9244	23.9244	23.9244	0
2024-06-08 13:25:00	23.9244	23.9244	23.9244	0
2024-06-08 13:30:00	23.9244	23.9244	23.9244	0
2024-06-08 13:35:00	23.9244	23.9244	23.9244	0
2024-06-08 13:40:00	23.9244	23.9244	23.9244	0
2024-06-08 13:45:00	23.9244	23.9244	23.9244	0
2024-06-08 13:50:00	23.9244	23.9244	23.9244	0
2024-06-08 13:55:00	23.9177	23.92373	23.9177	0
2024-06-08 14:00:00	23.9177	23.92306	23.9177	0
2024-06-08 14:05:00	23.9177	23.92239	23.9177	0
2024-06-08 14:10:00	23.9177	23.92172	23.9177	0
2024-06-08 14:15:00	23.9244	23.92172	23.9244	0
2024-06-08 14:20:00	23.9244	23.92172	23.9244	0
2024-06-08 14:25:00	23.9177	23.92105	23.9177	0
2024-06-08 14:30:00	23.9177	23.92038	23.9177	0
2024-06-08 14:35:00	23.9244	23.92038	23.9244	0
2024-06-08 14:40:00	23.9244	23.92038	23.9244	0
2024-06-08 14:45:00	23.9244	23.92105	23.9244	0
2024-06-08 14:50:00	23.9244	23.92172	23.9244	0
2024-06-08 14:55:00	23.9244	23.92239	23.9244	0
2024-06-08 15:00:00	23.9244	23.92306	23.9244	0
2024-06-08 15:05:00	23.9244	23.92306	23.9244	0
2024-06-08 15:10:00	23.9177	23.92239	23.9177	0
2024-06-08 15:15:00	23.9244	23.92306	23.9244	0
2024-06-08 15:20:00	23.9177	23.92306	23.9177	0
2024-06-08 15:25:00	23.9244	23.92306	23.9244	0
2024-06-08 15:30:00	23.9244	23.92306	23.9244	0
2024-06-08 15:35:00	23.9244	23.92306	23.9244	0
2024-06-08 15:40:00	23.9244	23.92306	23.9244	0
2024-06-08 15:45:00	23.9177	23.92239	23.9177	0
2024-06-08 15:50:00	23.9177	23.92172	23.9177	0
2024-06-08 15:55:00	23.9177	23.92105	23.9177	0
2024-06-08 16:00:00	23.9244	23.92172	23.9244	0
2024-06-08 16:05:00	23.9244	23.92172	23.9244	0
2024-06-08 16:10:00	23.9244	23.92239	23.9244	0
2024-06-08 16:15:00	23.9244	23.92239	23.9244	0
2024-06-08 16:20:00	23.9244	23.92239	23.9244	0
2024-06-08 16:25:00	23.9244	23.92239	23.9244	0
2024-06-08 16:30:00	23.9244	23.92239	23.9244	0
2024-06-08 16:35:00	23.9244	23.92306	23.9244	0
2024-06-08 16:40:00	23.9244	23.92373	23.9244	0
2024-06-08 16:45:00	23.9244	23.9244	23.9244	0
2024-06-08 16:50:00	23.9244	23.9244	23.9244	0
2024-06-08 16:55:00	23.9244	23.9244	23.9244	0
2024-06-08 17:00:00	23.9244	23.9244	23.9244	0
2024-06-08 17:05:00	23.9244	23.9244	23.9244	0
2024-06-08 17:10:00	23.9177	23.92373	23.9177	0
2024-06-08 17:15:00	23.9177	23.92306	23.9177	0
2024-06-08 17:20:00	23.9244	23.92306	23.9244	0
2024-06-08 17:25:00	23.9177	23.92239	23.9177	0
2024-06-08 17:30:00	23.9177	23.92172	23.9177	0
2024-06-08 17:35:00	23.9244	23.92172	23.9244	0
2024-06-08 17:40:00	23.9244	23.92172	23.9244	0
2024-06-08 17:45:00	23.9244	23.92172	23.9244	0
2024-06-08 17:50:00	23.9244	23.92172	23.9244	0
2024-06-08 17:55:00	23.9177	23.92105	23.9177	0
2024-06-08 18:00:00	23.9244	23.92172	23.9244	0
2024-06-08 18:05:00	23.9244	23.92239	23.9244	0
2024-06-08 18:10:00	23.9244	23.92239	23.9244	0
2024-06-08 18:15:00	23.9244	23.92306	23.9244	0
2024-06-08 18:20:00	23.9244	23.92373	23.9244	0
2024-06-08 18:25:00	23.9177	23.92306	23.9177	0
2024-06-08 18:30:00	23.9177	23.92239	23.9177	0
2024-06-08 18:35:00	23.9177	23.92172	23.9177	0
2024-06-08 18:40:00	23.9177	23.92105	23.9177	0
2024-06-08 18:45:00	23.9244	23.92172	23.9244	0
2024-06-08 18:50:00	23.9244	23.92172	23.9244	0
2024-06-08 18:55:00	23.9244	23.92172	23.9244	0
2024-06-08 19:00:00	23.9244	23.92172	23.9244	0
2024-06-08 19:05:00	23.9177	23.92105	23.9177	0
2024-06-08 19:10:00	23.9244	23.92105	23.9244	0
2024-06-08 19:15:00	23.9244	23.92172	23.9244	0
2024-06-08 19:20:00	23.9244	23.92239	23.9244	0
2024-06-08 19:25:00	23.9177	23.92239	23.9177	0
2024-06-08 19:30:00	23.9244	23.92306	23.9244	0
2024-06-08 19:35:00	23.9244	23.92306	23.9244	0
2024-06-08 19:40:00	23.9244	23.92306	23.9244	0
2024-06-08 19:45:00	23.9177	23.92239	23.9177	0
2024-06-08 19:50:00	23.9244	23.92239	23.9244	0
2024-06-08 19:55:00	23.9244	23.92306	23.9244	0
2024-06-08 20:00:00	23.911	23.92172	23.911	0
2024-06-08 20:05:00	23.9177	23.92105	23.9177	0
2024-06-08 20:10:00	23.9177	23.92038	23.9177	0
2024-06-08 20:15:00	23.9244	23.92105	23.9244	0
2024-06-08 20:20:00	23.9244	23.92105	23.9244	0
2024-06-08 20:25:00	23.9244	23.92105	23.9244	0
2024-06-08 20:30:00	23.9244	23.92105	23.9244	0
2024-06-08 20:35:00	23.9244	23.92172	23.9244	0
2024-06-08 20:40:00	23.9244	23.92172	23.9244	0
2024-06-08 20:45:00	23.9244	23.92172	23.9244	0
2024-06-08 20:50:00	23.9244	23.92306	23.9244	0
2024-06-08 20:55:00	23.9244	23.92373	23.9244	0
2024-06-08 21:00:00	23.9244	23.9244	23.9244	0
2024-06-08 21:05:00	23.9244	23.9244	23.9244	0
2024-06-08 21:10:00	23.9177	23.92373	23.9177	0
2024-06-08 21:15:00	23.9244	23.92373	23.9244	0
2024-06-08 21:20:00	23.9244	23.92373	23.9244	0
2024-06-08 21:25:00	23.9244	23.92373	23.9244	0
2024-06-08 21:30:00	23.9244	23.92373	23.9244	0
2024-06-08 21:35:00	23.9244	23.92373	23.9244	0
2024-06-08 21:40:00	23.9244	23.92373	23.9244	0
2024-06-08 21:45:00	23.9244	23.92373	23.9244	0
2024-06-08 21:50:00	23.9177	23.92306	23.9177	0
2024-06-08 21:55:00	23.9244	23.92306	23.9244	0
2024-06-08 22:00:00	23.9244	23.92373	23.9244	0
2024-06-08 22:05:00	23.9244	23.92373	23.9244	0
2024-06-08 22:10:00	23.9244	23.92373	23.9244	0
2024-06-08 22:15:00	23.9244	23.92373	23.9244	0
2024-06-08 22:20:00	23.9244	23.92373	23.9244	0
2024-06-08 22:25:00	23.9244	23.92373	23.9244	0
2024-06-08 22:30:00	23.9244	23.92373	23.9244	0
2024-06-08 22:35:00	23.9177	23.92306	23.9177	0
2024-06-08 22:40:00	23.9244	23.92373	23.9244	0
2024-06-08 22:45:00	23.9244	23.92373	23.9244	0
2024-06-08 22:50:00	23.9244	23.92373	23.9244	0
2024-06-08 22:55:00	23.9244	23.92373	23.9244	0
2024-06-08 23:00:00	23.9244	23.92373	23.9244	0
2024-06-08 23:05:00	23.9244	23.92373	23.9244	0
2024-06-08 23:10:00	23.9244	23.92373	23.9244	0
2024-06-08 23:15:00	23.9244	23.92373	23.9244	0
2024-06-08 23:20:00	23.9244	23.92373	23.9244	0
2024-06-08 23:25:00	23.9244	23.9244	23.9244	0
2024-06-08 23:30:00	23.9244	23.9244	23.9244	0
2024-06-08 23:35:00	23.9244	23.9244	23.9244	0
2024-06-08 23:40:00	23.9244	23.9244	23.9244	0
2024-06-08 23:45:00	23.931	23.92506	23.931	0
2024-06-08 23:50:00	23.9244	23.92506	23.9244	0
2024-06-08 23:55:00	23.9244	23.92506	23.9244	0
2024-06-09 00:00:00	23.9244	23.92506	23.9244	0
2024-06-09 00:05:00	23.9244	23.92506	23.9244	0
2024-06-09 00:10:00	23.9244	23.92506	23.9244	0
2024-06-09 00:15:00	23.9244	23.92506	23.9244	0
2024-06-09 00:20:00	23.9244	23.92506	23.9244	0
2024-06-09 00:25:00	23.9244	23.92506	23.9244	0
2024-06-09 00:30:00	23.9244	23.92506	23.9244	0
2024-06-09 00:35:00	23.9244	23.9244	23.9244	0
2024-06-09 00:40:00	23.9244	23.9244	23.9244	0
2024-06-09 00:45:00	23.9244	23.9244	23.9244	0
2024-06-09 00:50:00	23.9244	23.9244	23.9244	0
2024-06-09 00:55:00	23.9244	23.9244	23.9244	0
2024-06-09 01:00:00	23.9244	23.9244	23.9244	0
2024-06-09 01:05:00	23.9244	23.9244	23.9244	0
2024-06-09 01:10:00	23.9244	23.9244	23.9244	0
2024-06-09 01:15:00	23.9244	23.9244	23.9244	0
2024-06-09 01:20:00	23.9244	23.9244	23.9244	0
2024-06-09 01:25:00	23.9244	23.9244	23.9244	0
2024-06-09 01:30:00	23.9244	23.9244	23.9244	0
2024-06-09 01:35:00	23.9244	23.9244	23.9244	0
2024-06-09 01:40:00	23.9244	23.9244	23.9244	0
2024-06-09 01:45:00	23.9244	23.9244	23.9244	0
2024-06-09 01:50:00	23.9177	23.92373	23.9177	0
2024-06-09 01:55:00	23.9244	23.92373	23.9244	0
2024-06-09 02:00:00	23.9244	23.92373	23.9244	0
2024-06-09 02:05:00	23.9244	23.92373	23.9244	0
2024-06-09 02:10:00	23.9177	23.92306	23.9177	0
2024-06-09 02:15:00	23.9244	23.92306	23.9244	0
2024-06-09 02:20:00	23.9177	23.92239	23.9177	0
2024-06-09 02:25:00	23.9177	23.92172	23.9177	0
2024-06-09 02:30:00	23.9244	23.92172	23.9244	0
2024-06-09 02:35:00	23.9244	23.92172	23.9244	0
2024-06-09 02:40:00	23.9244	23.92239	23.9244	0
2024-06-09 02:45:00	23.9244	23.92239	23.9244	0
2024-06-09 02:50:00	23.9244	23.92239	23.9244	0
2024-06-09 02:55:00	23.9244	23.92239	23.9244	0
2024-06-09 03:00:00	23.9244	23.92306	23.9244	0
2024-06-09 03:05:00	23.9177	23.92239	23.9177	0
2024-06-09 03:10:00	23.9177	23.92239	23.9177	0
2024-06-09 03:15:00	23.9177	23.92239	23.9177	0
2024-06-09 03:20:00	23.9177	23.92172	23.9177	0
2024-06-09 03:25:00	23.9244	23.92172	23.9244	0
2024-06-09 03:30:00	23.9244	23.92172	23.9244	0
2024-06-09 03:35:00	23.9177	23.92105	23.9177	0
2024-06-09 03:40:00	23.9177	23.92038	23.9177	0
2024-06-09 03:45:00	23.9177	23.91971	23.9177	0
2024-06-09 03:50:00	23.9177	23.91904	23.9177	0
2024-06-09 03:55:00	23.9177	23.91904	23.9177	0
2024-06-09 04:00:00	23.9244	23.91971	23.9244	0
2024-06-09 04:05:00	23.9177	23.91971	23.9177	0
2024-06-09 04:10:00	23.9177	23.91971	23.9177	0
2024-06-09 04:15:00	23.9177	23.91904	23.9177	0
2024-06-09 04:20:00	23.911	23.9177	23.911	0
2024-06-09 04:25:00	23.9177	23.9177	23.9177	0
2024-06-09 04:30:00	23.9177	23.9177	23.9177	0
2024-06-09 04:35:00	23.9177	23.9177	23.9177	0
2024-06-09 04:40:00	23.9177	23.9177	23.9177	0
2024-06-09 04:45:00	23.9177	23.9177	23.9177	0
2024-06-09 04:50:00	23.9244	23.9177	23.9244	0
2024-06-09 04:55:00	23.9177	23.9177	23.9177	0
2024-06-09 05:00:00	23.9177	23.9177	23.9177	0
2024-06-09 05:05:00	23.9244	23.91837	23.9244	0
2024-06-09 05:10:00	23.9244	23.91971	23.9244	0
2024-06-09 05:15:00	23.9244	23.92038	23.9244	0
2024-06-09 05:20:00	23.9177	23.92038	23.9177	0
2024-06-09 05:25:00	23.911	23.91971	23.911	0
2024-06-09 05:30:00	23.9177	23.91971	23.9177	0
2024-06-09 05:35:00	23.9177	23.91971	23.9177	0
2024-06-09 05:40:00	23.9244	23.91971	23.9244	0
2024-06-09 05:45:00	23.9244	23.92038	23.9244	0
2024-06-09 05:50:00	23.9177	23.92038	23.9177	0
2024-06-09 05:55:00	23.9177	23.91971	23.9177	0
2024-06-09 06:00:00	23.9244	23.91971	23.9244	0
2024-06-09 06:05:00	23.9244	23.91971	23.9244	0
2024-06-09 06:10:00	23.9244	23.92038	23.9244	0
2024-06-09 06:15:00	23.9244	23.92172	23.9244	0
2024-06-09 06:20:00	23.9244	23.92239	23.9244	0
2024-06-09 06:25:00	23.9244	23.92306	23.9244	0
2024-06-09 06:30:00	23.9244	23.92306	23.9244	0
2024-06-09 06:35:00	23.9244	23.92306	23.9244	0
2024-06-09 06:40:00	23.9177	23.92306	23.9177	0
2024-06-09 06:45:00	23.9244	23.92373	23.9244	0
2024-06-09 06:50:00	23.9244	23.92373	23.9244	0
2024-06-09 06:55:00	23.9244	23.92373	23.9244	0
2024-06-09 07:00:00	23.931	23.92439	23.931	0
2024-06-09 07:05:00	23.9244	23.92439	23.9244	0
2024-06-09 07:10:00	23.9244	23.92439	23.9244	0
2024-06-09 07:15:00	23.931	23.92505	23.931	0
2024-06-09 07:20:00	23.9244	23.92505	23.9244	0
2024-06-09 07:25:00	23.9244	23.92505	23.9244	0
2024-06-09 07:30:00	23.931	23.92638	23.931	0
2024-06-09 07:35:00	23.931	23.92704	23.931	0
2024-06-09 07:40:00	23.931	23.9277	23.931	0
2024-06-09 07:45:00	23.931	23.92836	23.931	0
2024-06-09 07:50:00	23.931	23.92836	23.931	0
2024-06-09 07:55:00	23.931	23.92902	23.931	0
2024-06-09 08:00:00	23.931	23.92968	23.931	0
2024-06-09 08:05:00	23.931	23.92968	23.931	0
2024-06-09 08:10:00	23.9377	23.93101	23.9377	0
2024-06-09 08:15:00	23.9377	23.93234	23.9377	0
2024-06-09 08:20:00	23.931	23.93234	23.931	0
2024-06-09 08:25:00	23.931	23.93234	23.931	0
2024-06-09 08:30:00	23.9377	23.93301	23.9377	0
2024-06-09 08:35:00	23.931	23.93301	23.931	0
2024-06-09 08:40:00	23.9377	23.93368	23.9377	0
2024-06-09 08:45:00	23.9377	23.93435	23.9377	0
2024-06-09 08:50:00	23.9377	23.93502	23.9377	0
2024-06-09 08:55:00	23.9377	23.93569	23.9377	0
2024-06-09 09:00:00	23.9377	23.93569	23.9377	0
2024-06-09 09:05:00	23.9377	23.93569	23.9377	0
2024-06-09 09:10:00	23.9377	23.93636	23.9377	0
2024-06-09 09:15:00	23.9444	23.9377	23.9444	0
2024-06-09 09:20:00	23.9444	23.93837	23.9444	0
2024-06-09 09:25:00	23.9377	23.93904	23.9377	0
2024-06-09 09:30:00	23.9444	23.93971	23.9444	0
2024-06-09 09:35:00	23.9444	23.94038	23.9444	0
2024-06-09 09:40:00	23.9511	23.94172	23.9511	0
2024-06-09 09:45:00	23.9511	23.94306	23.9511	0
2024-06-09 09:50:00	23.9511	23.9444	23.9511	0
2024-06-09 09:55:00	23.9511	23.94574	23.9511	0
2024-06-09 10:00:00	23.9577	23.94774	23.9577	0
2024-06-09 10:05:00	23.9577	23.94907	23.9577	0
2024-06-09 10:10:00	23.9644	23.95107	23.9644	0
2024-06-09 10:15:00	23.9644	23.95374	23.9644	0
2024-06-09 10:20:00	23.9644	23.95574	23.9644	0
2024-06-09 10:25:00	23.9644	23.95774	23.9644	0
2024-06-09 10:30:00	23.9644	23.95907	23.9644	0
2024-06-09 10:35:00	23.9711	23.96107	23.9711	0
2024-06-09 10:40:00	23.9711	23.96307	23.9711	0
2024-06-09 10:45:00	23.9777	23.96573	23.9777	0
2024-06-09 10:50:00	23.9777	23.96773	23.9777	0
2024-06-09 10:55:00	23.9777	23.96973	23.9777	0
2024-06-09 11:00:00	23.9777	23.97106	23.9777	0
2024-06-09 11:05:00	23.9777	23.97239	23.9777	0
2024-06-09 11:10:00	23.9777	23.97372	23.9777	0
2024-06-09 11:15:00	23.9777	23.97505	23.9777	0
2024-06-09 11:20:00	23.9844	23.97705	23.9844	0
2024-06-09 11:25:00	23.9844	23.97838	23.9844	0
2024-06-09 11:30:00	23.9844	23.97971	23.9844	0
2024-06-09 11:35:00	23.9844	23.98038	23.9844	0
2024-06-09 11:40:00	23.9844	23.98105	23.9844	0
2024-06-09 11:45:00	23.9844	23.98172	23.9844	0
2024-06-09 11:50:00	23.9844	23.98239	23.9844	0
2024-06-09 11:55:00	23.9844	23.98306	23.9844	0
2024-06-09 12:00:00	23.9844	23.98373	23.9844	0
2024-06-09 12:05:00	23.9844	23.9844	23.9844	0
2024-06-09 12:10:00	23.9844	23.9844	23.9844	0
2024-06-09 12:15:00	23.9844	23.9844	23.9844	0
2024-06-09 12:20:00	23.9844	23.9844	23.9844	0
2024-06-09 12:25:00	23.9844	23.9844	23.9844	0
2024-06-09 12:30:00	23.9844	23.9844	23.9844	0
2024-06-09 12:35:00	23.9844	23.9844	23.9844	0
2024-06-09 12:40:00	23.9844	23.9844	23.9844	0
2024-06-09 12:45:00	23.9844	23.9844	23.9844	0
2024-06-09 12:50:00	23.9844	23.9844	23.9844	0
2024-06-09 12:55:00	23.9844	23.9844	23.9844	0
2024-06-09 13:00:00	23.9911	23.98507	23.9911	0
2024-06-09 13:05:00	23.9911	23.98574	23.9911	0
2024-06-09 13:10:00	23.9911	23.98641	23.9911	0
2024-06-09 13:15:00	23.9844	23.98641	23.9844	0
2024-06-09 13:20:00	23.9844	23.98641	23.9844	0
2024-06-09 13:25:00	23.9911	23.98708	23.9911	0
2024-06-09 13:30:00	23.9911	23.98775	23.9911	0
2024-06-09 13:35:00	23.9911	23.98842	23.9911	0
2024-06-09 13:40:00	23.9911	23.98909	23.9911	0
2024-06-09 13:45:00	23.9911	23.98976	23.9911	0
2024-06-09 13:50:00	23.9911	23.98976	23.9911	0
2024-06-09 13:55:00	23.9911	23.98976	23.9911	0
2024-06-09 14:00:00	23.9777	23.98842	23.9777	0
2024-06-09 14:05:00	23.9777	23.98775	23.9777	0
2024-06-09 14:10:00	23.9844	23.98775	23.9844	0
2024-06-09 14:15:00	23.9844	23.98708	23.9844	0
2024-06-09 14:20:00	23.9911	23.98708	23.9911	0
2024-06-09 14:25:00	23.9844	23.98641	23.9844	0
2024-06-09 14:30:00	23.9911	23.98641	23.9911	0
2024-06-09 14:35:00	23.9911	23.98641	23.9911	0
2024-06-09 14:40:00	23.9844	23.98574	23.9844	0
2024-06-09 14:45:00	23.9844	23.98507	23.9844	0
2024-06-09 14:50:00	23.9911	23.98641	23.9911	0
2024-06-09 14:55:00	23.9911	23.98775	23.9911	0
2024-06-09 15:00:00	23.9911	23.98842	23.9911	0
2024-06-09 15:05:00	23.9844	23.98842	23.9844	0
2024-06-09 15:10:00	23.9844	23.98775	23.9844	0
2024-06-09 15:15:00	23.9911	23.98842	23.9911	0
2024-06-09 15:20:00	23.9844	23.98775	23.9844	0
2024-06-09 15:25:00	23.9844	23.98708	23.9844	0
2024-06-09 15:30:00	23.9844	23.98708	23.9844	0
2024-06-09 15:35:00	23.9911	23.98775	23.9911	0
2024-06-09 15:40:00	23.9911	23.98775	23.9911	0
2024-06-09 15:45:00	23.9911	23.98775	23.9911	0
2024-06-09 15:50:00	23.9844	23.98708	23.9844	0
2024-06-09 15:55:00	23.9844	23.98708	23.9844	0
2024-06-09 16:00:00	23.9844	23.98708	23.9844	0
2024-06-09 16:05:00	23.9911	23.98708	23.9911	0
2024-06-09 16:10:00	23.9844	23.98708	23.9844	0
2024-06-09 16:15:00	23.9844	23.98708	23.9844	0
2024-06-09 16:20:00	23.9844	23.98708	23.9844	0
2024-06-09 16:25:00	23.9844	23.98641	23.9844	0
2024-06-09 16:30:00	23.9844	23.98574	23.9844	0
2024-06-09 16:35:00	23.9844	23.98507	23.9844	0
2024-06-09 16:40:00	23.9844	23.98507	23.9844	0
2024-06-09 16:45:00	23.9844	23.98507	23.9844	0
2024-06-09 16:50:00	23.9844	23.98507	23.9844	0
2024-06-09 16:55:00	23.9911	23.98507	23.9911	0
2024-06-09 17:00:00	23.9911	23.98574	23.9911	0
2024-06-09 17:05:00	23.9844	23.98574	23.9844	0
2024-06-09 17:10:00	23.9911	23.98641	23.9911	0
2024-06-09 17:15:00	23.9911	23.98708	23.9911	0
2024-06-09 17:20:00	23.9911	23.98775	23.9911	0
2024-06-09 17:25:00	23.9844	23.98775	23.9844	0
2024-06-09 17:30:00	23.9911	23.98842	23.9911	0
2024-06-09 17:35:00	23.9911	23.98909	23.9911	0
2024-06-09 17:40:00	23.9911	23.98976	23.9911	0
2024-06-09 17:45:00	23.9844	23.98909	23.9844	0
2024-06-09 17:50:00	23.9844	23.98842	23.9844	0
2024-06-09 17:55:00	23.9844	23.98842	23.9844	0
2024-06-09 18:00:00	23.9844	23.98775	23.9844	0
2024-06-09 18:05:00	23.9911	23.98775	23.9911	0
2024-06-09 18:10:00	23.9911	23.98775	23.9911	0
2024-06-09 18:15:00	23.9911	23.98842	23.9911	0
2024-06-09 18:20:00	23.9911	23.98842	23.9911	0
2024-06-09 18:25:00	23.9911	23.98842	23.9911	0
2024-06-09 18:30:00	23.9844	23.98775	23.9844	0
2024-06-09 18:35:00	23.9911	23.98842	23.9911	0
2024-06-09 18:40:00	23.9911	23.98909	23.9911	0
2024-06-09 18:45:00	23.9911	23.98976	23.9911	0
2024-06-09 18:50:00	23.9911	23.99043	23.9911	0
2024-06-09 18:55:00	23.9911	23.99043	23.9911	0
2024-06-09 19:00:00	23.9911	23.99043	23.9911	0
2024-06-09 19:05:00	23.9911	23.99043	23.9911	0
2024-06-09 19:10:00	23.9911	23.99043	23.9911	0
2024-06-09 19:15:00	23.9911	23.99043	23.9911	0
2024-06-09 19:20:00	23.9911	23.9911	23.9911	0
2024-06-09 19:25:00	23.9911	23.9911	23.9911	0
2024-06-09 19:30:00	23.9911	23.9911	23.9911	0
2024-06-09 19:35:00	23.9911	23.9911	23.9911	0
2024-06-09 19:40:00	23.9911	23.9911	23.9911	0
2024-06-09 19:45:00	23.9911	23.9911	23.9911	0
2024-06-09 19:50:00	23.9911	23.9911	23.9911	0
2024-06-09 19:55:00	23.9911	23.9911	23.9911	0
2024-06-09 20:00:00	23.9911	23.9911	23.9911	0
2024-06-09 20:05:00	23.9911	23.9911	23.9911	0
2024-06-09 20:10:00	23.9911	23.9911	23.9911	0
2024-06-09 20:15:00	23.9911	23.9911	23.9911	0
2024-06-09 20:20:00	23.9911	23.9911	23.9911	0
2024-06-09 20:25:00	23.9911	23.9911	23.9911	0
2024-06-09 20:30:00	23.9911	23.9911	23.9911	0
2024-06-09 20:35:00	23.9911	23.9911	23.9911	0
2024-06-09 20:40:00	23.9911	23.9911	23.9911	0
2024-06-09 20:45:00	23.9911	23.9911	23.9911	0
2024-06-09 20:50:00	23.9911	23.9911	23.9911	0
2024-06-09 20:55:00	23.9911	23.9911	23.9911	0
2024-06-09 21:00:00	23.9911	23.9911	23.9911	0
2024-06-09 21:05:00	23.9911	23.9911	23.9911	0
2024-06-09 21:10:00	23.9844	23.99043	23.9844	0
2024-06-09 21:15:00	23.9844	23.98976	23.9844	0
2024-06-09 21:20:00	23.9911	23.98976	23.9911	0
2024-06-09 21:25:00	23.9844	23.98909	23.9844	0
2024-06-09 21:30:00	23.9911	23.98909	23.9911	0
2024-06-09 21:35:00	23.9911	23.98909	23.9911	0
2024-06-09 21:40:00	23.9911	23.98909	23.9911	0
2024-06-09 21:45:00	23.9911	23.98909	23.9911	0
2024-06-09 21:50:00	23.9844	23.98842	23.9844	0
2024-06-09 21:55:00	23.9911	23.98842	23.9911	0
2024-06-09 22:00:00	23.9911	23.98909	23.9911	0
2024-06-09 22:05:00	23.9911	23.98976	23.9911	0
2024-06-09 22:10:00	23.9911	23.98976	23.9911	0
2024-06-09 22:15:00	23.9911	23.99043	23.9911	0
2024-06-09 22:20:00	23.9911	23.99043	23.9911	0
2024-06-09 22:25:00	23.9911	23.99043	23.9911	0
2024-06-09 22:30:00	23.9911	23.99043	23.9911	0
2024-06-09 22:35:00	23.9911	23.99043	23.9911	0
2024-06-09 22:40:00	23.9844	23.99043	23.9844	0
2024-06-09 22:45:00	23.9844	23.98976	23.9844	0
2024-06-09 22:50:00	23.9911	23.98976	23.9911	0
2024-06-09 22:55:00	23.9911	23.98976	23.9911	0
2024-06-09 23:00:00	23.9911	23.98976	23.9911	0
2024-06-09 23:05:00	23.9911	23.98976	23.9911	0
2024-06-09 23:10:00	23.9844	23.98909	23.9844	0
2024-06-09 23:15:00	23.9844	23.98842	23.9844	0
2024-06-09 23:20:00	23.9911	23.98842	23.9911	0
2024-06-09 23:25:00	23.9911	23.98842	23.9911	0
2024-06-09 23:30:00	23.9911	23.98909	23.9911	0
2024-06-09 23:35:00	23.9911	23.98976	23.9911	0
2024-06-09 23:40:00	23.9911	23.98976	23.9911	0
2024-06-09 23:45:00	23.9911	23.98976	23.9911	0
2024-06-09 23:50:00	23.9911	23.98976	23.9911	0
2024-06-09 23:55:00	23.9844	23.98909	23.9844	0
2024-06-10 00:00:00	23.9844	23.98909	23.9844	0
2024-06-10 00:05:00	23.9911	23.98976	23.9911	0
2024-06-10 00:10:00	23.9911	23.98976	23.9911	0
2024-06-10 00:15:00	23.9911	23.98976	23.9911	0
2024-06-10 00:20:00	23.9977	23.99042	23.9977	0
2024-06-10 00:25:00	23.9977	23.99108	23.9977	0
2024-06-10 00:30:00	23.9911	23.99108	23.9911	0
2024-06-10 00:35:00	23.9911	23.99108	23.9911	0
2024-06-10 00:40:00	23.9977	23.99174	23.9977	0
2024-06-10 00:45:00	23.9911	23.99241	23.9911	0
2024-06-10 00:50:00	23.9911	23.99308	23.9911	0
2024-06-10 00:55:00	23.9911	23.99308	23.9911	0
2024-06-10 01:00:00	23.9844	23.99241	23.9844	0
2024-06-10 01:05:00	23.9844	23.99174	23.9844	0
2024-06-10 01:10:00	23.9911	23.99108	23.9911	0
2024-06-10 01:15:00	23.9911	23.99042	23.9911	0
2024-06-10 01:20:00	23.9911	23.99042	23.9911	0
2024-06-10 01:25:00	23.9911	23.99042	23.9911	0
2024-06-10 01:30:00	23.9911	23.98976	23.9911	0
2024-06-10 01:35:00	23.9911	23.98976	23.9911	0
2024-06-10 01:40:00	23.9911	23.98976	23.9911	0
2024-06-10 01:45:00	23.9844	23.98909	23.9844	0
2024-06-10 01:50:00	23.9844	23.98909	23.9844	0
2024-06-10 01:55:00	23.9844	23.98909	23.9844	0
2024-06-10 02:00:00	23.9844	23.98842	23.9844	0
2024-06-10 02:05:00	23.9844	23.98775	23.9844	0
2024-06-10 02:10:00	23.9911	23.98775	23.9911	0
2024-06-10 02:15:00	23.9911	23.98775	23.9911	0
2024-06-10 02:20:00	23.9911	23.98775	23.9911	0
2024-06-10 02:25:00	23.9911	23.98775	23.9911	0
2024-06-10 02:30:00	23.9844	23.98708	23.9844	0
2024-06-10 02:35:00	23.9911	23.98775	23.9911	0
2024-06-10 02:40:00	23.9911	23.98842	23.9911	0
2024-06-10 02:45:00	23.9911	23.98909	23.9911	0
2024-06-10 02:50:00	23.9911	23.98976	23.9911	0
2024-06-10 02:55:00	23.9911	23.99043	23.9911	0
2024-06-10 03:00:00	23.9911	23.99043	23.9911	0
2024-06-10 03:05:00	23.9844	23.98976	23.9844	0
2024-06-10 03:10:00	23.9911	23.98976	23.9911	0
2024-06-10 03:15:00	23.9911	23.98976	23.9911	0
2024-06-10 03:20:00	23.9844	23.98976	23.9844	0
2024-06-10 03:25:00	23.9844	23.98909	23.9844	0
2024-06-10 03:30:00	23.9911	23.98909	23.9911	0
2024-06-10 03:35:00	23.9844	23.98842	23.9844	0
2024-06-10 03:40:00	23.9844	23.98775	23.9844	0
2024-06-10 03:45:00	23.9777	23.98641	23.9777	0
2024-06-10 03:50:00	23.9844	23.98574	23.9844	0
2024-06-10 03:55:00	23.9844	23.98574	23.9844	0
2024-06-10 04:00:00	23.9844	23.98507	23.9844	0
2024-06-10 04:05:00	23.9844	23.9844	23.9844	0
2024-06-10 04:10:00	23.9777	23.98373	23.9777	0
2024-06-10 04:15:00	23.9777	23.98306	23.9777	0
2024-06-10 04:20:00	23.9777	23.98172	23.9777	0
2024-06-10 04:25:00	23.9844	23.98172	23.9844	0
2024-06-10 04:30:00	23.9777	23.98105	23.9777	0
2024-06-10 04:35:00	23.9844	23.98172	23.9844	0
2024-06-10 04:40:00	23.9844	23.98172	23.9844	0
2024-06-10 04:45:00	23.9844	23.98172	23.9844	0
2024-06-10 04:50:00	23.9777	23.98105	23.9777	0
2024-06-10 04:55:00	23.9844	23.98105	23.9844	0
2024-06-10 05:00:00	23.9777	23.98105	23.9777	0
2024-06-10 05:05:00	23.9777	23.98105	23.9777	0
2024-06-10 05:10:00	23.9777	23.98105	23.9777	0
2024-06-10 05:15:00	23.9777	23.98038	23.9777	0
2024-06-10 05:20:00	23.9511	23.97772	23.9511	0
2024-06-10 05:25:00	23.911	23.97038	23.911	0
2024-06-10 05:30:00	23.871	23.95904	23.871	0
2024-06-10 05:35:00	23.911	23.9517	23.911	0
2024-06-10 05:40:00	23.9511	23.94904	23.9511	0
2024-06-10 05:45:00	23.9644	23.94704	23.9644	0
2024-06-10 05:50:00	23.9711	23.94638	23.9711	0
2024-06-10 05:55:00	23.9711	23.94572	23.9711	0
2024-06-10 06:00:00	23.9777	23.94572	23.9777	0
2024-06-10 06:05:00	23.9777	23.94572	23.9777	0
2024-06-10 06:10:00	23.9844	23.94905	23.9844	0
2024-06-10 06:15:00	23.9777	23.95572	23.9777	0
2024-06-10 06:20:00	23.9844	23.96706	23.9844	0
2024-06-10 06:25:00	23.9777	23.97373	23.9777	0
2024-06-10 06:30:00	23.9777	23.97639	23.9777	0
2024-06-10 06:35:00	23.9777	23.97772	23.9777	0
2024-06-10 06:40:00	23.9844	23.97905	23.9844	0
2024-06-10 06:45:00	23.9844	23.98038	23.9844	0
2024-06-10 06:50:00	23.9844	23.98105	23.9844	0
2024-06-10 06:55:00	23.9844	23.98172	23.9844	0
2024-06-10 07:00:00	23.9844	23.98172	23.9844	0
2024-06-10 07:05:00	23.9844	23.98239	23.9844	0
2024-06-10 07:10:00	23.9844	23.98239	23.9844	0
2024-06-10 07:15:00	23.9911	23.98373	23.9911	0
2024-06-10 07:20:00	23.9911	23.98507	23.9911	0
2024-06-10 07:25:00	23.9777	23.98507	23.9777	0
2024-06-10 07:30:00	23.9777	23.9844	23.9777	0
2024-06-10 07:35:00	23.9777	23.98373	23.9777	0
2024-06-10 07:40:00	23.9777	23.98306	23.9777	0
2024-06-10 07:45:00	23.9844	23.98306	23.9844	0
2024-06-10 07:50:00	23.9911	23.98373	23.9911	0
2024-06-10 07:55:00	23.9844	23.98373	23.9844	0
2024-06-10 08:00:00	23.9844	23.98373	23.9844	0
2024-06-10 08:05:00	23.9911	23.98373	23.9911	0
2024-06-10 08:10:00	23.9844	23.98306	23.9844	0
2024-06-10 08:15:00	23.9911	23.9844	23.9911	0
2024-06-10 08:20:00	23.9911	23.98574	23.9911	0
2024-06-10 08:25:00	23.9977	23.98774	23.9977	0
2024-06-10 08:30:00	23.9911	23.98908	23.9911	0
2024-06-10 08:35:00	23.9911	23.98975	23.9911	0
2024-06-10 08:40:00	23.9911	23.98975	23.9911	0
2024-06-10 08:45:00	23.9911	23.99042	23.9911	0
2024-06-10 08:50:00	23.9911	23.99109	23.9911	0
2024-06-10 08:55:00	23.9911	23.99109	23.9911	0
2024-06-10 09:00:00	23.9977	23.99242	23.9977	0
2024-06-10 09:05:00	23.9911	23.99242	23.9911	0
2024-06-10 09:10:00	23.9844	23.99175	23.9844	0
2024-06-10 09:15:00	23.9911	23.99109	23.9911	0
2024-06-10 09:20:00	23.9911	23.99109	23.9911	0
2024-06-10 09:25:00	23.9977	23.99175	23.9977	0
2024-06-10 09:30:00	23.9977	23.99241	23.9977	0
2024-06-10 09:35:00	23.9911	23.99241	23.9911	0
2024-06-10 09:40:00	23.9911	23.99241	23.9911	0
2024-06-10 09:45:00	23.9911	23.99241	23.9911	0
2024-06-10 09:50:00	23.9911	23.99175	23.9911	0
2024-06-10 09:55:00	23.9844	23.99108	23.9844	0
2024-06-10 10:00:00	23.9644	23.98908	23.9644	0
2024-06-10 10:05:00	23.9777	23.98774	23.9777	0
2024-06-10 10:10:00	23.9844	23.98707	23.9844	0
2024-06-10 10:15:00	23.9977	23.98707	23.9977	0
2024-06-10 10:20:00	23.9911	23.98641	23.9911	0
2024-06-10 10:25:00	23.9977	23.98707	23.9977	0
2024-06-10 10:30:00	23.9977	23.98773	23.9977	0
2024-06-10 10:35:00	24.0044	23.98906	24.0044	0
2024-06-10 10:40:00	24.0044	23.99039	24.0044	0
2024-06-10 10:45:00	24.0044	23.99239	24.0044	0
2024-06-10 10:50:00	23.9977	23.99572	23.9977	0
2024-06-10 10:55:00	23.9977	23.99772	23.9977	0
2024-06-10 11:00:00	24.0044	23.99972	24.0044	0
2024-06-10 11:05:00	24.0044	24.00039	24.0044	0
2024-06-10 11:10:00	24.0044	24.00172	24.0044	0
2024-06-10 11:15:00	24.0044	24.00239	24.0044	0
2024-06-10 11:20:00	23.9977	24.00239	23.9977	0
2024-06-10 11:25:00	23.9977	24.00172	23.9977	0
2024-06-10 11:30:00	23.9977	24.00105	23.9977	0
2024-06-10 11:35:00	24.0044	24.00105	24.0044	0
2024-06-10 11:40:00	24.0044	24.00172	24.0044	0
2024-06-10 11:45:00	24.0044	24.00239	24.0044	0
2024-06-10 11:50:00	23.9977	24.00172	23.9977	0
2024-06-10 11:55:00	23.9977	24.00105	23.9977	0
2024-06-10 12:00:00	23.9977	24.00038	23.9977	0
2024-06-10 12:05:00	23.9911	23.99905	23.9911	0
2024-06-10 12:10:00	23.9911	23.99839	23.9911	0
2024-06-10 12:15:00	23.9911	23.99773	23.9911	0
2024-06-10 12:20:00	23.9911	23.99707	23.9911	0
2024-06-10 12:25:00	23.9844	23.99507	23.9844	0
2024-06-10 12:30:00	23.9844	23.99307	23.9844	0
2024-06-10 12:35:00	23.9911	23.99174	23.9911	0
2024-06-10 12:40:00	23.9911	23.99108	23.9911	0
2024-06-10 12:45:00	23.9911	23.99042	23.9911	0
2024-06-10 12:50:00	24.0044	23.99109	24.0044	0
2024-06-10 12:55:00	24.0177	23.99375	24.0177	0
2024-06-10 13:00:00	24.0177	23.99641	24.0177	0
2024-06-10 13:05:00	24.0177	23.99907	24.0177	0
2024-06-10 13:10:00	24.0177	24.00173	24.0177	0
2024-06-10 13:15:00	23.9911	24.0024	23.9911	0
2024-06-10 13:20:00	23.9844	24.0024	23.9844	0
2024-06-10 13:25:00	23.9444	23.99773	23.9444	0
2024-06-10 13:30:00	23.9644	23.99506	23.9644	0
2024-06-10 13:35:00	23.9911	23.99506	23.9911	0
2024-06-10 13:40:00	24.0044	23.99506	24.0044	0
2024-06-10 13:45:00	23.9977	23.99306	23.9977	0
2024-06-10 13:50:00	24.0044	23.99173	24.0044	0
2024-06-10 13:55:00	24.0044	23.9904	24.0044	0
2024-06-10 14:00:00	24.0044	23.98907	24.0044	0
2024-06-10 14:05:00	24.0044	23.9904	24.0044	0
2024-06-10 14:10:00	23.9977	23.99173	23.9977	0
2024-06-10 14:15:00	24.0044	23.99773	24.0044	0
2024-06-10 14:20:00	24.0044	24.00173	24.0044	0
2024-06-10 14:25:00	24.0044	24.00306	24.0044	0
2024-06-10 14:30:00	24.0044	24.00306	24.0044	0
2024-06-10 14:35:00	24.0044	24.00373	24.0044	0
2024-06-10 14:40:00	24.0044	24.00373	24.0044	0
2024-06-10 14:45:00	24.0111	24.0044	24.0111	0
2024-06-10 14:50:00	24.0111	24.00507	24.0111	0
2024-06-10 14:55:00	24.0111	24.00574	24.0111	0
2024-06-10 15:00:00	24.0044	24.00641	24.0044	0
2024-06-10 15:05:00	24.0111	24.00708	24.0111	0
2024-06-10 15:10:00	24.0111	24.00775	24.0111	0
2024-06-10 15:15:00	24.0111	24.00842	24.0111	0
2024-06-10 15:20:00	24.0111	24.00909	24.0111	0
2024-06-10 15:25:00	24.0044	24.00909	24.0044	0
2024-06-10 15:30:00	24.0044	24.00909	24.0044	0
2024-06-10 15:35:00	24.0111	24.00909	24.0111	0
2024-06-10 15:40:00	24.0111	24.00909	24.0111	0
2024-06-10 15:45:00	24.0111	24.00909	24.0111	0
2024-06-10 15:50:00	24.0111	24.00976	24.0111	0
2024-06-10 15:55:00	24.0111	24.00976	24.0111	0
2024-06-10 16:00:00	24.0111	24.00976	24.0111	0
2024-06-10 16:05:00	24.0111	24.00976	24.0111	0
2024-06-10 16:10:00	24.0044	24.00909	24.0044	0
2024-06-10 16:15:00	24.0044	24.00909	24.0044	0
2024-06-10 16:20:00	24.0111	24.00976	24.0111	0
2024-06-10 16:25:00	24.0111	24.00976	24.0111	0
2024-06-10 16:30:00	24.0111	24.00976	24.0111	0
2024-06-10 16:35:00	24.0111	24.00976	24.0111	0
2024-06-10 16:40:00	24.0111	24.00976	24.0111	0
2024-06-10 16:45:00	24.0111	24.00976	24.0111	0
2024-06-10 16:50:00	24.0111	24.00976	24.0111	0
2024-06-10 16:55:00	24.0111	24.00976	24.0111	0
2024-06-10 17:00:00	24.0111	24.01043	24.0111	0
2024-06-10 17:05:00	24.0177	24.01176	24.0177	0
2024-06-10 17:10:00	24.0111	24.01176	24.0111	0
2024-06-10 17:15:00	24.0177	24.01242	24.0177	0
2024-06-10 17:20:00	24.0111	24.01242	24.0111	0
2024-06-10 17:25:00	24.0111	24.01242	24.0111	0
2024-06-10 17:30:00	24.0111	24.01242	24.0111	0
2024-06-10 17:35:00	24.0044	24.01175	24.0044	0
2024-06-10 17:40:00	24.0111	24.01175	24.0111	0
2024-06-10 17:45:00	24.0111	24.01175	24.0111	0
2024-06-10 17:50:00	24.0111	24.01175	24.0111	0
2024-06-10 17:55:00	24.0111	24.01109	24.0111	0
2024-06-10 18:00:00	24.0177	24.01175	24.0177	0
2024-06-10 18:05:00	24.0111	24.01109	24.0111	0
2024-06-10 18:10:00	24.0111	24.01109	24.0111	0
2024-06-10 18:15:00	24.0111	24.01109	24.0111	0
2024-06-10 18:20:00	24.0177	24.01175	24.0177	0
2024-06-10 18:25:00	24.0177	24.01308	24.0177	0
2024-06-10 18:30:00	24.0111	24.01308	24.0111	0
2024-06-10 18:35:00	24.0177	24.01374	24.0177	0
2024-06-10 18:40:00	24.0177	24.0144	24.0177	0
2024-06-10 18:45:00	24.0177	24.01506	24.0177	0
2024-06-10 18:50:00	24.0177	24.01506	24.0177	0
2024-06-10 18:55:00	24.0177	24.01572	24.0177	0
2024-06-10 19:00:00	24.0177	24.01638	24.0177	0
2024-06-10 19:05:00	24.0177	24.01704	24.0177	0
2024-06-10 19:10:00	24.0177	24.01704	24.0177	0
2024-06-10 19:15:00	24.0177	24.01704	24.0177	0
2024-06-10 19:20:00	24.0177	24.0177	24.0177	0
2024-06-10 19:25:00	24.0244	24.01837	24.0244	0
2024-06-10 19:30:00	24.0177	24.01837	24.0177	0
2024-06-10 19:35:00	24.0177	24.01837	24.0177	0
2024-06-10 19:40:00	24.0244	24.01904	24.0244	0
2024-06-10 19:45:00	24.0177	24.01904	24.0177	0
2024-06-10 19:50:00	24.0177	24.01904	24.0177	0
2024-06-10 19:55:00	24.0177	24.01904	24.0177	0
2024-06-10 20:00:00	24.0177	24.01904	24.0177	0
2024-06-10 20:05:00	24.0177	24.01904	24.0177	0
2024-06-10 20:10:00	24.0177	24.01904	24.0177	0
2024-06-10 20:15:00	24.0177	24.01837	24.0177	0
2024-06-10 20:20:00	24.0177	24.01837	24.0177	0
2024-06-10 20:25:00	24.0177	24.01837	24.0177	0
2024-06-10 20:30:00	24.0177	24.0177	24.0177	0
2024-06-10 20:35:00	24.0111	24.01704	24.0111	0
2024-06-10 20:40:00	24.0177	24.01704	24.0177	0
2024-06-10 20:45:00	24.0177	24.01704	24.0177	0
2024-06-10 20:50:00	24.0177	24.01704	24.0177	0
2024-06-10 20:55:00	24.0111	24.01638	24.0111	0
2024-06-10 21:00:00	24.0177	24.01638	24.0177	0
2024-06-10 21:05:00	24.0177	24.01638	24.0177	0
2024-06-10 21:10:00	24.0111	24.01572	24.0111	0
2024-06-10 21:15:00	24.0111	24.01506	24.0111	0
2024-06-10 21:20:00	24.0177	24.01506	24.0177	0
2024-06-10 21:25:00	24.0177	24.01572	24.0177	0
2024-06-10 21:30:00	24.0177	24.01572	24.0177	0
2024-06-10 21:35:00	24.0177	24.01572	24.0177	0
2024-06-10 21:40:00	24.0177	24.01572	24.0177	0
2024-06-10 21:45:00	24.0177	24.01638	24.0177	0
2024-06-10 21:50:00	24.0177	24.01638	24.0177	0
2024-06-10 21:55:00	24.0111	24.01572	24.0111	0
2024-06-10 22:00:00	24.0111	24.01572	24.0111	0
2024-06-10 22:05:00	24.0111	24.01572	24.0111	0
2024-06-10 22:10:00	24.0111	24.01506	24.0111	0
2024-06-10 22:15:00	24.0044	24.01373	24.0044	0
2024-06-10 22:20:00	24.0044	24.0124	24.0044	0
2024-06-10 22:25:00	24.0044	24.01107	24.0044	0
2024-06-10 22:30:00	24.0111	24.01041	24.0111	0
2024-06-10 22:35:00	24.0044	24.00908	24.0044	0
2024-06-10 22:40:00	24.0111	24.00842	24.0111	0
2024-06-10 22:45:00	24.0044	24.00775	24.0044	0
2024-06-10 22:50:00	24.0044	24.00708	24.0044	0
2024-06-10 22:55:00	24.0044	24.00641	24.0044	0
2024-06-10 23:00:00	24.0044	24.00574	24.0044	0
2024-06-10 23:05:00	24.0044	24.00574	24.0044	0
2024-06-10 23:10:00	24.0044	24.00574	24.0044	0
2024-06-10 23:15:00	24.0044	24.00574	24.0044	0
2024-06-10 23:20:00	24.0044	24.00507	24.0044	0
2024-06-10 23:25:00	24.0044	24.00507	24.0044	0
2024-06-10 23:30:00	24.0044	24.0044	24.0044	0
2024-06-10 23:35:00	24.0044	24.0044	24.0044	0
2024-06-10 23:40:00	24.0044	24.0044	24.0044	0
2024-06-10 23:45:00	24.0044	24.0044	24.0044	0
2024-06-10 23:50:00	23.9977	24.00373	23.9977	0
2024-06-10 23:55:00	24.0044	24.00373	24.0044	0
2024-06-11 00:00:00	23.9977	24.00306	23.9977	0
2024-06-11 00:05:00	24.0044	24.00306	24.0044	0
2024-06-11 00:10:00	23.9977	24.00239	23.9977	0
2024-06-11 00:15:00	23.9911	24.00106	23.9911	0
2024-06-11 00:20:00	23.9977	24.00039	23.9977	0
2024-06-11 00:25:00	24.0044	24.00039	24.0044	0
2024-06-11 00:30:00	23.9977	23.99972	23.9977	0
2024-06-11 00:35:00	23.9977	23.99905	23.9977	0
2024-06-11 00:40:00	23.9911	23.99839	23.9911	0
2024-06-11 00:45:00	23.9911	23.99706	23.9911	0
2024-06-11 00:50:00	23.9977	23.99706	23.9977	0
2024-06-11 00:55:00	23.9977	23.99639	23.9977	0
2024-06-11 01:00:00	23.9977	23.99639	23.9977	0
2024-06-11 01:05:00	23.9977	23.99705	23.9977	0
2024-06-11 01:10:00	23.9977	23.99705	23.9977	0
2024-06-11 01:15:00	23.9977	23.99638	23.9977	0
2024-06-11 01:20:00	23.9911	23.99572	23.9911	0
2024-06-11 01:25:00	23.9977	23.99572	23.9977	0
2024-06-11 01:30:00	23.9911	23.99572	23.9911	0
2024-06-11 01:35:00	23.9977	23.99638	23.9977	0
2024-06-11 01:40:00	23.9911	23.99572	23.9911	0
2024-06-11 01:45:00	23.9911	23.99506	23.9911	0
2024-06-11 01:50:00	23.9911	23.9944	23.9911	0
2024-06-11 01:55:00	23.9911	23.99374	23.9911	0
2024-06-11 02:00:00	23.9911	23.99308	23.9911	0
2024-06-11 02:05:00	23.9911	23.99242	23.9911	0
2024-06-11 02:10:00	23.9911	23.99242	23.9911	0
2024-06-11 02:15:00	23.9911	23.99176	23.9911	0
2024-06-11 02:20:00	23.9844	23.99109	23.9844	0
2024-06-11 02:25:00	23.9844	23.98976	23.9844	0
2024-06-11 02:30:00	23.9911	23.98976	23.9911	0
2024-06-11 02:35:00	23.9844	23.98909	23.9844	0
2024-06-11 02:40:00	23.9911	23.98909	23.9911	0
2024-06-11 02:45:00	23.9911	23.98909	23.9911	0
2024-06-11 02:50:00	23.9911	23.98909	23.9911	0
2024-06-11 02:55:00	23.9911	23.98909	23.9911	0
2024-06-11 03:00:00	23.9911	23.98909	23.9911	0
2024-06-11 03:05:00	23.9911	23.98909	23.9911	0
2024-06-11 03:10:00	23.9977	23.99042	23.9977	0
2024-06-11 03:15:00	23.9911	23.99109	23.9911	0
2024-06-11 03:20:00	23.9911	23.99109	23.9911	0
2024-06-11 03:25:00	23.9911	23.99176	23.9911	0
2024-06-11 03:30:00	23.9911	23.99176	23.9911	0
2024-06-11 03:35:00	23.9911	23.99176	23.9911	0
2024-06-11 03:40:00	23.9911	23.99176	23.9911	0
2024-06-11 03:45:00	23.9911	23.99176	23.9911	0
2024-06-11 03:50:00	23.9911	23.99176	23.9911	0
2024-06-11 03:55:00	23.9844	23.99109	23.9844	0
2024-06-11 04:00:00	23.9911	23.99043	23.9911	0
2024-06-11 04:05:00	23.9911	23.99043	23.9911	0
2024-06-11 04:10:00	23.9844	23.98976	23.9844	0
2024-06-11 04:15:00	23.9911	23.98976	23.9911	0
2024-06-11 04:20:00	23.9911	23.98976	23.9911	0
2024-06-11 04:25:00	23.9911	23.98976	23.9911	0
2024-06-11 04:30:00	23.9911	23.98976	23.9911	0
2024-06-11 04:35:00	23.9977	23.99042	23.9977	0
2024-06-11 04:40:00	23.9911	23.99042	23.9911	0
2024-06-11 04:45:00	23.9911	23.99109	23.9911	0
2024-06-11 04:50:00	23.9977	23.99175	23.9977	0
2024-06-11 04:55:00	23.9977	23.99241	23.9977	0
2024-06-11 05:00:00	23.9977	23.99374	23.9977	0
2024-06-11 05:05:00	23.9977	23.9944	23.9977	0
2024-06-11 05:10:00	23.9977	23.99506	23.9977	0
2024-06-11 05:15:00	23.9977	23.99572	23.9977	0
2024-06-11 05:20:00	23.9911	23.99572	23.9911	0
2024-06-11 05:25:00	23.9977	23.99572	23.9977	0
2024-06-11 05:30:00	23.9844	23.99505	23.9844	0
2024-06-11 05:35:00	23.9844	23.99438	23.9844	0
2024-06-11 05:40:00	23.9911	23.99372	23.9911	0
2024-06-11 05:45:00	23.9911	23.99306	23.9911	0
2024-06-11 05:50:00	23.9911	23.9924	23.9911	0
2024-06-11 05:55:00	23.9911	23.99174	23.9911	0
2024-06-11 06:00:00	23.9844	23.99041	23.9844	0
2024-06-11 06:05:00	23.9844	23.98908	23.9844	0
2024-06-11 06:10:00	23.9844	23.98841	23.9844	0
2024-06-11 06:15:00	23.9911	23.98775	23.9911	0
2024-06-11 06:20:00	23.9844	23.98775	23.9844	0
2024-06-11 06:25:00	23.9844	23.98775	23.9844	0
2024-06-11 06:30:00	23.9644	23.98508	23.9644	0
2024-06-11 06:35:00	23.9177	23.97774	23.9177	0
2024-06-11 06:40:00	23.9511	23.97374	23.9511	0
2024-06-11 06:45:00	23.9711	23.97174	23.9711	0
2024-06-11 06:50:00	23.9777	23.97107	23.9777	0
2024-06-11 06:55:00	23.9777	23.9704	23.9777	0
2024-06-11 07:00:00	23.9844	23.9704	23.9844	0
2024-06-11 07:05:00	23.9777	23.96906	23.9777	0
2024-06-11 07:10:00	23.9777	23.96839	23.9777	0
2024-06-11 07:15:00	23.9777	23.96772	23.9777	0
2024-06-11 07:20:00	23.9444	23.96572	23.9444	0
2024-06-11 07:25:00	23.891	23.96305	23.891	0
2024-06-11 07:30:00	23.9244	23.96038	23.9244	0
2024-06-11 07:35:00	23.9511	23.95838	23.9511	0
2024-06-11 07:40:00	23.9644	23.95705	23.9644	0
2024-06-11 07:45:00	23.9644	23.95572	23.9644	0
2024-06-11 07:50:00	23.9644	23.95372	23.9644	0
2024-06-11 07:55:00	23.9644	23.95239	23.9644	0
2024-06-11 08:00:00	23.9711	23.95173	23.9711	0
2024-06-11 08:05:00	23.9711	23.95107	23.9711	0
2024-06-11 08:10:00	23.9711	23.95374	23.9711	0
2024-06-11 08:15:00	23.9644	23.96108	23.9644	0
2024-06-11 08:20:00	23.9777	23.96641	23.9777	0
2024-06-11 08:25:00	23.9777	23.96907	23.9777	0
2024-06-11 08:30:00	23.9777	23.9704	23.9777	0
2024-06-11 08:35:00	23.9711	23.97107	23.9711	0
2024-06-11 08:40:00	23.9577	23.9704	23.9577	0
2024-06-11 08:45:00	23.9511	23.96907	23.9511	0
2024-06-11 08:50:00	23.9177	23.96373	23.9177	0
2024-06-11 08:55:00	23.8777	23.95439	23.8777	0
2024-06-11 09:00:00	23.8443	23.94171	23.8443	0
2024-06-11 09:05:00	23.8977	23.93504	23.8977	0
2024-06-11 09:10:00	23.9377	23.93104	23.9377	0
2024-06-11 09:15:00	23.9511	23.92838	23.9511	0
2024-06-11 09:20:00	23.9511	23.92572	23.9511	0
2024-06-11 09:25:00	23.9577	23.92438	23.9577	0
2024-06-11 09:30:00	23.9644	23.92505	23.9644	0
2024-06-11 09:35:00	23.9711	23.92705	23.9711	0
2024-06-11 09:40:00	23.9777	23.93305	23.9777	0
2024-06-11 09:45:00	23.9777	23.94305	23.9777	0
2024-06-11 09:50:00	23.9777	23.95639	23.9777	0
2024-06-11 09:55:00	23.9911	23.96573	23.9911	0
2024-06-11 10:00:00	23.9911	23.97107	23.9911	0
2024-06-11 10:05:00	23.9911	23.97507	23.9911	0
2024-06-11 10:10:00	23.9911	23.97907	23.9911	0
2024-06-11 10:15:00	23.9911	23.98241	23.9911	0
2024-06-11 10:20:00	23.9977	23.98574	23.9977	0
2024-06-11 10:25:00	23.9844	23.98707	23.9844	0
2024-06-11 10:30:00	23.9844	23.98774	23.9844	0
2024-06-11 10:35:00	23.9911	23.98908	23.9911	0
2024-06-11 10:40:00	23.9977	23.99108	23.9977	0
2024-06-11 10:45:00	23.9977	23.99174	23.9977	0
2024-06-11 10:50:00	24.0044	23.99307	24.0044	0
2024-06-11 10:55:00	24.0044	23.9944	24.0044	0
2024-06-11 11:00:00	23.9977	23.99506	23.9977	0
2024-06-11 11:05:00	23.9977	23.99572	23.9977	0
2024-06-11 11:10:00	23.9977	23.99572	23.9977	0
2024-06-11 11:15:00	24.0044	23.99772	24.0044	0
2024-06-11 11:20:00	23.9911	23.99839	23.9911	0
2024-06-11 11:25:00	23.911	23.99038	23.911	0
2024-06-11 11:30:00	23.8443	23.97504	23.8443	0
2024-06-11 11:35:00	23.8043	23.9557	23.8043	0
2024-06-11 11:40:00	23.771	23.93236	23.771	0
2024-06-11 11:45:00	23.731	23.90502	23.731	0
2024-06-11 11:50:00	23.6843	23.87368	23.6843	0
2024-06-11 11:55:00	23.6576	23.83967	23.6576	0
2024-06-11 12:00:00	23.6309	23.80299	23.6309	0
2024-06-11 12:05:00	23.6176	23.76431	23.6176	0
2024-06-11 12:10:00	23.5909	23.72429	23.5909	0
2024-06-11 12:15:00	23.5575	23.68894	23.5575	0
2024-06-11 12:20:00	23.5309	23.6576	23.5309	0
2024-06-11 12:25:00	23.5042	23.62759	23.5042	0
2024-06-11 12:30:00	23.4975	23.60024	23.4975	0
2024-06-11 12:35:00	23.4708	23.57422	23.4708	0
2024-06-11 12:40:00	23.4442	23.55021	23.4442	0
2024-06-11 12:45:00	23.4308	23.52753	23.4308	0
2024-06-11 12:50:00	23.4708	23.51152	23.4708	0
2024-06-11 12:55:00	23.5375	23.50351	23.5375	0
2024-06-11 13:00:00	23.6042	23.50484	23.6042	0
2024-06-11 13:05:00	23.6376	23.51285	23.6376	0
2024-06-11 13:10:00	23.6642	23.52618	23.6642	0
2024-06-11 13:15:00	23.6843	23.54419	23.6843	0
2024-06-11 13:20:00	23.7043	23.56487	23.7043	0
2024-06-11 13:25:00	23.7109	23.58888	23.7109	0
2024-06-11 13:30:00	23.7376	23.61822	23.7376	0
2024-06-11 13:35:00	23.751	23.65024	23.751	0
2024-06-11 13:40:00	23.7643	23.67959	23.7643	0
2024-06-11 13:45:00	23.771	23.70294	23.771	0
2024-06-11 13:50:00	23.7776	23.72028	23.7776	0
2024-06-11 13:55:00	23.7977	23.73629	23.7977	0
2024-06-11 14:00:00	23.811	23.75097	23.811	0
2024-06-11 14:05:00	23.8177	23.76431	23.8177	0
2024-06-11 14:10:00	23.8243	23.77631	23.8243	0
2024-06-11 14:15:00	23.831	23.78832	23.831	0
2024-06-11 14:20:00	23.8443	23.79899	23.8443	0
2024-06-11 14:25:00	23.851	23.80899	23.851	0
2024-06-11 14:30:00	23.8577	23.81833	23.8577	0
2024-06-11 14:35:00	23.871	23.82833	23.871	0
2024-06-11 14:40:00	23.8777	23.83834	23.8777	0
2024-06-11 14:45:00	23.8844	23.84701	23.8844	0
2024-06-11 14:50:00	23.8844	23.85435	23.8844	0
2024-06-11 14:55:00	23.8844	23.86102	23.8844	0
2024-06-11 15:00:00	23.8977	23.86836	23.8977	0
2024-06-11 15:05:00	23.8977	23.87503	23.8977	0
2024-06-11 15:10:00	23.9044	23.88104	23.9044	0
2024-06-11 15:15:00	23.911	23.88704	23.911	0
2024-06-11 15:20:00	23.911	23.89237	23.911	0
2024-06-11 15:25:00	23.9177	23.89704	23.9177	0
2024-06-11 15:30:00	23.9177	23.90104	23.9177	0
2024-06-11 15:35:00	23.9244	23.90504	23.9244	0
2024-06-11 15:40:00	23.9244	23.90904	23.9244	0
2024-06-11 15:45:00	23.931	23.9137	23.931	0
2024-06-11 15:50:00	23.931	23.91703	23.931	0
2024-06-11 15:55:00	23.931	23.92036	23.931	0
2024-06-11 16:00:00	23.931	23.92302	23.931	0
2024-06-11 16:05:00	23.9377	23.92569	23.9377	0
2024-06-11 16:10:00	23.9377	23.92836	23.9377	0
2024-06-11 16:15:00	23.9377	23.93036	23.9377	0
2024-06-11 16:20:00	23.9377	23.93236	23.9377	0
2024-06-11 16:25:00	23.9377	23.93369	23.9377	0
2024-06-11 16:30:00	23.9377	23.93502	23.9377	0
2024-06-11 16:35:00	23.9377	23.93569	23.9377	0
2024-06-11 16:40:00	23.9377	23.93636	23.9377	0
2024-06-11 16:45:00	23.9377	23.93703	23.9377	0
2024-06-11 16:50:00	23.9377	23.9377	23.9377	0
2024-06-11 16:55:00	23.931	23.93703	23.931	0
2024-06-11 17:00:00	23.931	23.93636	23.931	0
2024-06-11 17:05:00	23.931	23.93569	23.931	0
2024-06-11 17:10:00	23.9377	23.93569	23.9377	0
2024-06-11 17:15:00	23.9377	23.93569	23.9377	0
2024-06-11 17:20:00	23.9377	23.93569	23.9377	0
2024-06-11 17:25:00	23.9377	23.93569	23.9377	0
2024-06-11 17:30:00	23.9377	23.93569	23.9377	0
2024-06-11 17:35:00	23.9377	23.93569	23.9377	0
2024-06-11 17:40:00	23.9377	23.93569	23.9377	0
2024-06-11 17:45:00	23.9377	23.93636	23.9377	0
2024-06-11 17:50:00	23.9377	23.93703	23.9377	0
2024-06-11 17:55:00	23.931	23.93703	23.931	0
2024-06-11 18:00:00	23.9377	23.93703	23.9377	0
2024-06-11 18:05:00	23.9377	23.93703	23.9377	0
2024-06-11 18:10:00	23.9377	23.93703	23.9377	0
2024-06-11 18:15:00	23.9377	23.93703	23.9377	0
2024-06-11 18:20:00	23.9377	23.93703	23.9377	0
2024-06-11 18:25:00	23.9377	23.93703	23.9377	0
2024-06-11 18:30:00	23.9377	23.93703	23.9377	0
2024-06-11 18:35:00	23.931	23.93636	23.931	0
2024-06-11 18:40:00	23.9377	23.93636	23.9377	0
2024-06-11 18:45:00	23.931	23.93636	23.931	0
2024-06-11 18:50:00	23.931	23.93569	23.931	0
2024-06-11 18:55:00	23.9377	23.93569	23.9377	0
2024-06-11 19:00:00	23.9377	23.93569	23.9377	0
2024-06-11 19:05:00	23.931	23.93502	23.931	0
2024-06-11 19:10:00	23.9377	23.93502	23.9377	0
2024-06-11 19:15:00	23.9377	23.93502	23.9377	0
2024-06-11 19:20:00	23.9377	23.93502	23.9377	0
2024-06-11 19:25:00	23.9377	23.93569	23.9377	0
2024-06-11 19:30:00	23.9377	23.93569	23.9377	0
2024-06-11 19:35:00	23.931	23.93569	23.931	0
2024-06-11 19:40:00	23.9377	23.93636	23.9377	0
2024-06-11 19:45:00	23.9377	23.93636	23.9377	0
2024-06-11 19:50:00	23.931	23.93569	23.931	0
2024-06-11 19:55:00	23.931	23.93569	23.931	0
2024-06-11 20:00:00	23.9377	23.93569	23.9377	0
2024-06-11 20:05:00	23.9444	23.93636	23.9444	0
2024-06-11 20:10:00	23.9377	23.93636	23.9377	0
2024-06-11 20:15:00	23.9444	23.93703	23.9444	0
2024-06-11 20:20:00	23.9511	23.93837	23.9511	0
2024-06-11 20:25:00	23.9511	23.94038	23.9511	0
2024-06-11 20:30:00	23.9511	23.94172	23.9511	0
2024-06-11 20:35:00	23.9511	23.94306	23.9511	0
2024-06-11 20:40:00	23.9511	23.94507	23.9511	0
2024-06-11 20:45:00	23.9377	23.94574	23.9377	0
2024-06-11 20:50:00	23.9044	23.94241	23.9044	0
2024-06-11 20:55:00	23.9244	23.94041	23.9244	0
2024-06-11 21:00:00	23.931	23.93974	23.931	0
2024-06-11 21:05:00	23.9377	23.93907	23.9377	0
2024-06-11 21:10:00	23.9377	23.93773	23.9377	0
2024-06-11 21:15:00	23.9377	23.93639	23.9377	0
2024-06-11 21:20:00	23.9377	23.93505	23.9377	0
2024-06-11 21:25:00	23.9377	23.93371	23.9377	0
2024-06-11 21:30:00	23.9377	23.93237	23.9377	0
2024-06-11 21:35:00	23.9377	23.93237	23.9377	0
2024-06-11 21:40:00	23.9377	23.9357	23.9377	0
2024-06-11 21:45:00	23.9377	23.93703	23.9377	0
2024-06-11 21:50:00	23.9377	23.9377	23.9377	0
2024-06-11 21:55:00	23.9377	23.9377	23.9377	0
2024-06-11 22:00:00	23.9377	23.9377	23.9377	0
2024-06-11 22:05:00	23.9377	23.9377	23.9377	0
2024-06-11 22:10:00	23.9444	23.93837	23.9444	0
2024-06-11 22:15:00	23.9377	23.93837	23.9377	0
2024-06-11 22:20:00	23.9377	23.93837	23.9377	0
2024-06-11 22:25:00	23.9377	23.93837	23.9377	0
2024-06-11 22:30:00	23.9377	23.93837	23.9377	0
2024-06-11 22:35:00	23.9377	23.93837	23.9377	0
2024-06-11 22:40:00	23.9377	23.93837	23.9377	0
2024-06-11 22:45:00	23.9377	23.93837	23.9377	0
2024-06-11 22:50:00	23.9377	23.93837	23.9377	0
2024-06-11 22:55:00	23.9377	23.93837	23.9377	0
2024-06-11 23:00:00	23.9377	23.9377	23.9377	0
2024-06-11 23:05:00	23.9377	23.9377	23.9377	0
2024-06-11 23:10:00	23.9377	23.9377	23.9377	0
2024-06-11 23:15:00	23.9444	23.93837	23.9444	0
2024-06-11 23:20:00	23.9377	23.93837	23.9377	0
2024-06-11 23:25:00	23.9377	23.93837	23.9377	0
2024-06-11 23:30:00	23.9377	23.93837	23.9377	0
2024-06-11 23:35:00	23.9377	23.93837	23.9377	0
2024-06-11 23:40:00	23.9444	23.93904	23.9444	0
2024-06-11 23:45:00	23.9377	23.93904	23.9377	0
2024-06-11 23:50:00	23.9377	23.93904	23.9377	0
2024-06-11 23:55:00	23.9377	23.93904	23.9377	0
2024-06-12 00:00:00	23.9444	23.93971	23.9444	0
2024-06-12 00:05:00	23.9444	23.93971	23.9444	0
2024-06-12 00:10:00	23.9377	23.93971	23.9377	0
2024-06-12 00:15:00	23.9377	23.93971	23.9377	0
2024-06-12 00:20:00	23.9444	23.94038	23.9444	0
2024-06-12 00:25:00	23.9511	23.94172	23.9511	0
2024-06-12 00:30:00	23.9444	23.94172	23.9444	0
2024-06-12 00:35:00	23.9377	23.94172	23.9377	0
2024-06-12 00:40:00	23.9444	23.94239	23.9444	0
2024-06-12 00:45:00	23.9444	23.94306	23.9444	0
2024-06-12 00:50:00	23.9377	23.94239	23.9377	0
2024-06-12 00:55:00	23.9377	23.94172	23.9377	0
2024-06-12 01:00:00	23.9377	23.94172	23.9377	0
2024-06-12 01:05:00	23.9377	23.94172	23.9377	0
2024-06-12 01:10:00	23.9377	23.94105	23.9377	0
2024-06-12 01:15:00	23.9444	23.94038	23.9444	0
2024-06-12 01:20:00	23.9444	23.94038	23.9444	0
2024-06-12 01:25:00	23.9444	23.94105	23.9444	0
2024-06-12 01:30:00	23.9444	23.94105	23.9444	0
2024-06-12 01:35:00	23.9377	23.94038	23.9377	0
2024-06-12 01:40:00	23.9377	23.94038	23.9377	0
2024-06-12 01:45:00	23.9377	23.94038	23.9377	0
2024-06-12 01:50:00	23.9377	23.94038	23.9377	0
2024-06-12 01:55:00	23.9377	23.94038	23.9377	0
2024-06-12 02:00:00	23.9377	23.94038	23.9377	0
2024-06-12 02:05:00	23.9377	23.93971	23.9377	0
2024-06-12 02:10:00	23.9377	23.93904	23.9377	0
2024-06-12 02:15:00	23.9377	23.93837	23.9377	0
2024-06-12 02:20:00	23.9377	23.9377	23.9377	0
2024-06-12 02:25:00	23.931	23.93703	23.931	0
2024-06-12 02:30:00	23.9377	23.93703	23.9377	0
2024-06-12 02:35:00	23.9377	23.93703	23.9377	0
2024-06-12 02:40:00	23.9377	23.93703	23.9377	0
2024-06-12 02:45:00	23.9377	23.93703	23.9377	0
2024-06-12 02:50:00	23.9377	23.93703	23.9377	0
2024-06-12 02:55:00	23.931	23.93636	23.931	0
2024-06-12 03:00:00	23.9377	23.93636	23.9377	0
2024-06-12 03:05:00	23.931	23.93569	23.931	0
2024-06-12 03:10:00	23.9377	23.93569	23.9377	0
2024-06-12 03:15:00	23.931	23.93569	23.931	0
2024-06-12 03:20:00	23.931	23.93502	23.931	0
2024-06-12 03:25:00	23.931	23.93435	23.931	0
2024-06-12 03:30:00	23.9377	23.93435	23.9377	0
2024-06-12 03:35:00	23.9377	23.93435	23.9377	0
2024-06-12 03:40:00	23.931	23.93368	23.931	0
2024-06-12 03:45:00	23.9377	23.93435	23.9377	0
2024-06-12 03:50:00	23.9377	23.93435	23.9377	0
2024-06-12 03:55:00	23.9377	23.93502	23.9377	0
2024-06-12 04:00:00	23.9377	23.93502	23.9377	0
2024-06-12 04:05:00	23.9377	23.93569	23.9377	0
2024-06-12 04:10:00	23.9377	23.93636	23.9377	0
2024-06-12 04:15:00	23.9377	23.93703	23.9377	0
2024-06-12 04:20:00	23.9377	23.93703	23.9377	0
2024-06-12 04:25:00	23.9377	23.93703	23.9377	0
2024-06-12 04:30:00	23.931	23.93703	23.931	0
2024-06-12 04:35:00	23.931	23.93636	23.931	0
2024-06-12 04:40:00	23.9377	23.93636	23.9377	0
2024-06-12 04:45:00	23.9377	23.93636	23.9377	0
2024-06-12 04:50:00	23.9377	23.93636	23.9377	0
2024-06-12 04:55:00	23.9377	23.93636	23.9377	0
2024-06-12 05:00:00	23.931	23.93569	23.931	0
2024-06-12 05:05:00	23.9377	23.93569	23.9377	0
2024-06-12 05:10:00	23.9377	23.93569	23.9377	0
2024-06-12 05:15:00	23.931	23.93502	23.931	0
2024-06-12 05:20:00	23.9377	23.93569	23.9377	0
2024-06-12 05:25:00	23.931	23.93569	23.931	0
2024-06-12 05:30:00	23.9377	23.93569	23.9377	0
2024-06-12 05:35:00	23.9377	23.93569	23.9377	0
2024-06-12 05:40:00	23.9377	23.93569	23.9377	0
2024-06-12 05:45:00	23.9377	23.93569	23.9377	0
2024-06-12 05:50:00	23.9377	23.93636	23.9377	0
2024-06-12 05:55:00	23.9377	23.93636	23.9377	0
2024-06-12 06:00:00	23.9377	23.93636	23.9377	0
2024-06-12 06:05:00	23.9377	23.93703	23.9377	0
2024-06-12 06:10:00	23.9377	23.93703	23.9377	0
2024-06-12 06:15:00	23.9377	23.9377	23.9377	0
2024-06-12 06:20:00	23.931	23.93703	23.931	0
2024-06-12 06:25:00	23.9377	23.93703	23.9377	0
2024-06-12 06:30:00	23.9377	23.93703	23.9377	0
2024-06-12 06:35:00	23.9377	23.93703	23.9377	0
2024-06-12 06:40:00	23.9377	23.93703	23.9377	0
2024-06-12 06:45:00	23.9377	23.93703	23.9377	0
2024-06-12 06:50:00	23.9377	23.93703	23.9377	0
2024-06-12 06:55:00	23.9377	23.93703	23.9377	0
2024-06-12 07:00:00	23.931	23.93636	23.931	0
2024-06-12 07:05:00	23.9377	23.93636	23.9377	0
2024-06-12 07:10:00	23.9377	23.93703	23.9377	0
2024-06-12 07:15:00	23.9377	23.93703	23.9377	0
2024-06-12 07:20:00	23.931	23.93636	23.931	0
2024-06-12 07:25:00	23.931	23.93569	23.931	0
2024-06-12 07:30:00	23.931	23.93502	23.931	0
2024-06-12 07:35:00	23.931	23.93435	23.931	0
2024-06-12 07:40:00	23.931	23.93368	23.931	0
2024-06-12 07:45:00	23.9377	23.93368	23.9377	0
2024-06-12 07:50:00	23.9377	23.93435	23.9377	0
2024-06-12 07:55:00	23.9444	23.93502	23.9444	0
2024-06-12 08:00:00	23.9377	23.93502	23.9377	0
2024-06-12 08:05:00	23.9377	23.93502	23.9377	0
2024-06-12 08:10:00	23.9377	23.93569	23.9377	0
2024-06-12 08:15:00	23.9377	23.93636	23.9377	0
2024-06-12 08:20:00	23.9377	23.93703	23.9377	0
2024-06-12 08:25:00	23.9377	23.9377	23.9377	0
2024-06-12 08:30:00	23.931	23.9377	23.931	0
2024-06-12 08:35:00	23.9377	23.9377	23.9377	0
2024-06-12 08:40:00	23.9377	23.9377	23.9377	0
2024-06-12 08:45:00	23.9377	23.93703	23.9377	0
2024-06-12 08:50:00	23.931	23.93636	23.931	0
2024-06-12 08:55:00	23.931	23.93569	23.931	0
2024-06-12 09:00:00	23.931	23.93502	23.931	0
2024-06-12 09:05:00	23.9244	23.93369	23.9244	0
2024-06-12 09:10:00	23.9044	23.93036	23.9044	0
2024-06-12 09:15:00	23.851	23.92169	23.851	0
2024-06-12 09:20:00	23.811	23.90969	23.811	0
2024-06-12 09:25:00	23.771	23.89302	23.771	0
2024-06-12 09:30:00	23.771	23.87635	23.771	0
2024-06-12 09:35:00	23.811	23.86368	23.811	0
2024-06-12 09:40:00	23.8577	23.85635	23.8577	0
2024-06-12 09:45:00	23.8777	23.85102	23.8777	0
2024-06-12 09:50:00	23.8844	23.84636	23.8844	0
2024-06-12 09:55:00	23.891	23.84302	23.891	0
2024-06-12 10:00:00	23.8977	23.84235	23.8977	0
2024-06-12 10:05:00	23.9044	23.84769	23.9044	0
2024-06-12 10:10:00	23.911	23.85769	23.911	0
2024-06-12 10:15:00	23.911	23.87169	23.911	0
2024-06-12 10:20:00	23.911	23.88569	23.911	0
2024-06-12 10:25:00	23.9177	23.89636	23.9177	0
2024-06-12 10:30:00	23.9244	23.90303	23.9244	0
2024-06-12 10:35:00	23.9244	23.9077	23.9244	0
2024-06-12 10:40:00	23.9244	23.9117	23.9244	0
2024-06-12 10:45:00	23.931	23.9157	23.931	0
2024-06-12 10:50:00	23.931	23.91903	23.931	0
2024-06-12 10:55:00	23.931	23.92169	23.931	0
2024-06-12 11:00:00	23.931	23.92369	23.931	0
2024-06-12 11:05:00	23.931	23.92569	23.931	0
2024-06-12 11:10:00	23.9377	23.92836	23.9377	0
2024-06-12 11:15:00	23.9377	23.93036	23.9377	0
2024-06-12 11:20:00	23.931	23.93102	23.931	0
2024-06-12 11:25:00	23.911	23.92968	23.911	0
2024-06-12 11:30:00	23.931	23.93034	23.931	0
2024-06-12 11:35:00	23.931	23.93034	23.931	0
2024-06-12 11:40:00	23.931	23.93034	23.931	0
2024-06-12 11:45:00	23.9377	23.93101	23.9377	0
2024-06-12 11:50:00	23.9377	23.93168	23.9377	0
2024-06-12 11:55:00	23.9511	23.93369	23.9511	0
2024-06-12 12:00:00	23.9577	23.93569	23.9577	0
2024-06-12 12:05:00	23.9511	23.93703	23.9511	0
2024-06-12 12:10:00	23.9511	23.93904	23.9511	0
2024-06-12 12:15:00	23.9511	23.94305	23.9511	0
2024-06-12 12:20:00	23.9511	23.94506	23.9511	0
2024-06-12 12:25:00	23.9511	23.94707	23.9511	0
2024-06-12 12:30:00	23.911	23.94507	23.911	0
2024-06-12 12:35:00	23.8377	23.93507	23.8377	0
2024-06-12 12:40:00	23.7843	23.91973	23.7843	0
2024-06-12 12:45:00	23.8443	23.90905	23.8443	0
2024-06-12 12:50:00	23.8844	23.90172	23.8844	0
2024-06-12 12:55:00	23.911	23.89771	23.911	0
2024-06-12 13:00:00	23.9244	23.89504	23.9244	0
2024-06-12 13:05:00	23.9244	23.89237	23.9244	0
2024-06-12 13:10:00	23.9244	23.8897	23.9244	0
2024-06-12 13:15:00	23.931	23.88769	23.931	0
2024-06-12 13:20:00	23.9377	23.89036	23.9377	0
2024-06-12 13:25:00	23.9377	23.90036	23.9377	0
2024-06-12 13:30:00	23.9377	23.9157	23.9377	0
2024-06-12 13:35:00	23.9444	23.92571	23.9444	0
2024-06-12 13:40:00	23.9377	23.93104	23.9377	0
2024-06-12 13:45:00	23.9444	23.93438	23.9444	0
2024-06-12 13:50:00	23.9444	23.93638	23.9444	0
2024-06-12 13:55:00	23.9511	23.93905	23.9511	0
2024-06-12 14:00:00	23.9511	23.94172	23.9511	0
2024-06-12 14:05:00	23.9511	23.94373	23.9511	0
2024-06-12 14:10:00	23.9577	23.94573	23.9577	0
2024-06-12 14:15:00	23.9511	23.94707	23.9511	0
2024-06-12 14:20:00	23.9511	23.94841	23.9511	0
2024-06-12 14:25:00	23.9577	23.94974	23.9577	0
2024-06-12 14:30:00	23.9577	23.95174	23.9577	0
2024-06-12 14:35:00	23.9644	23.95374	23.9644	0
2024-06-12 14:40:00	23.9644	23.95574	23.9644	0
2024-06-12 14:45:00	23.9577	23.9564	23.9577	0
2024-06-12 14:50:00	23.9577	23.95706	23.9577	0
2024-06-12 14:55:00	23.9644	23.95839	23.9644	0
2024-06-12 15:00:00	23.9644	23.95906	23.9644	0
2024-06-12 15:05:00	23.9644	23.96039	23.9644	0
2024-06-12 15:10:00	23.9644	23.96172	23.9644	0
2024-06-12 15:15:00	23.9644	23.96239	23.9644	0
2024-06-12 15:20:00	23.9711	23.96373	23.9711	0
2024-06-12 15:25:00	23.9711	23.9644	23.9711	0
2024-06-12 15:30:00	23.9644	23.9644	23.9644	0
2024-06-12 15:35:00	23.9644	23.96507	23.9644	0
2024-06-12 15:40:00	23.9644	23.96574	23.9644	0
2024-06-12 15:45:00	23.9644	23.96574	23.9644	0
2024-06-12 15:50:00	23.9644	23.96574	23.9644	0
2024-06-12 15:55:00	23.9711	23.96641	23.9711	0
2024-06-12 16:00:00	23.9711	23.96708	23.9711	0
2024-06-12 16:05:00	23.9777	23.96841	23.9777	0
2024-06-12 16:10:00	23.9644	23.96774	23.9644	0
2024-06-12 16:15:00	23.9644	23.96707	23.9644	0
2024-06-12 16:20:00	23.9644	23.96707	23.9644	0
2024-06-12 16:25:00	23.9711	23.96774	23.9711	0
2024-06-12 16:30:00	23.9711	23.96841	23.9711	0
2024-06-12 16:35:00	23.9711	23.96908	23.9711	0
2024-06-12 16:40:00	23.9644	23.96908	23.9644	0
2024-06-12 16:45:00	23.9644	23.96841	23.9644	0
2024-06-12 16:50:00	23.9711	23.96841	23.9711	0
2024-06-12 16:55:00	23.9711	23.96775	23.9711	0
2024-06-12 17:00:00	23.9711	23.96842	23.9711	0
2024-06-12 17:05:00	23.9711	23.96909	23.9711	0
2024-06-12 17:10:00	23.9711	23.96976	23.9711	0
2024-06-12 17:15:00	23.9644	23.96909	23.9644	0
2024-06-12 17:20:00	23.9711	23.96909	23.9711	0
2024-06-12 17:25:00	23.9711	23.96909	23.9711	0
2024-06-12 17:30:00	23.9711	23.96976	23.9711	0
2024-06-12 17:35:00	23.9711	23.97043	23.9711	0
2024-06-12 17:40:00	23.9711	23.97043	23.9711	0
2024-06-12 17:45:00	23.9711	23.97043	23.9711	0
2024-06-12 17:50:00	23.9711	23.97043	23.9711	0
2024-06-12 17:55:00	23.9711	23.97043	23.9711	0
2024-06-12 18:00:00	23.9644	23.96976	23.9644	0
2024-06-12 18:05:00	23.9711	23.97043	23.9711	0
2024-06-12 18:10:00	23.9777	23.97109	23.9777	0
2024-06-12 18:15:00	23.9711	23.97109	23.9711	0
2024-06-12 18:20:00	23.9711	23.97109	23.9711	0
2024-06-12 18:25:00	23.9711	23.97109	23.9711	0
2024-06-12 18:30:00	23.9711	23.97109	23.9711	0
2024-06-12 18:35:00	23.9711	23.97109	23.9711	0
2024-06-12 18:40:00	23.9711	23.97109	23.9711	0
2024-06-12 18:45:00	23.9644	23.97042	23.9644	0
2024-06-12 18:50:00	23.9644	23.97042	23.9644	0
2024-06-12 18:55:00	23.9644	23.96975	23.9644	0
2024-06-12 19:00:00	23.9644	23.96842	23.9644	0
2024-06-12 19:05:00	23.9711	23.96842	23.9711	0
2024-06-12 19:10:00	23.9644	23.96775	23.9644	0
2024-06-12 19:15:00	23.9644	23.96708	23.9644	0
2024-06-12 19:20:00	23.9644	23.96641	23.9644	0
2024-06-12 19:25:00	23.9711	23.96641	23.9711	0
2024-06-12 19:30:00	23.9711	23.96641	23.9711	0
2024-06-12 19:35:00	23.9711	23.96708	23.9711	0
2024-06-12 19:40:00	23.9644	23.96708	23.9644	0
2024-06-12 19:45:00	23.9711	23.96775	23.9711	0
2024-06-12 19:50:00	23.9711	23.96842	23.9711	0
2024-06-12 19:55:00	23.9644	23.96775	23.9644	0
2024-06-12 20:00:00	23.9644	23.96775	23.9644	0
2024-06-12 20:05:00	23.9644	23.96775	23.9644	0
2024-06-12 20:10:00	23.9711	23.96842	23.9711	0
2024-06-12 20:15:00	23.9644	23.96775	23.9644	0
2024-06-12 20:20:00	23.9644	23.96708	23.9644	0
2024-06-12 20:25:00	23.9711	23.96708	23.9711	0
2024-06-12 20:30:00	23.9711	23.96775	23.9711	0
2024-06-12 20:35:00	23.9644	23.96708	23.9644	0
2024-06-12 20:40:00	23.9711	23.96708	23.9711	0
2024-06-12 20:45:00	23.9644	23.96708	23.9644	0
2024-06-12 20:50:00	23.9644	23.96708	23.9644	0
2024-06-12 20:55:00	23.9644	23.96708	23.9644	0
2024-06-12 21:00:00	23.9644	23.96641	23.9644	0
2024-06-12 21:05:00	23.9644	23.96641	23.9644	0
2024-06-12 21:10:00	23.9644	23.96641	23.9644	0
2024-06-12 21:15:00	23.9577	23.96507	23.9577	0
2024-06-12 21:20:00	23.9644	23.9644	23.9644	0
2024-06-12 21:25:00	23.9577	23.96373	23.9577	0
2024-06-12 21:30:00	23.9644	23.96306	23.9644	0
2024-06-12 21:35:00	23.9644	23.96306	23.9644	0
2024-06-12 21:40:00	23.9644	23.96306	23.9644	0
2024-06-12 21:45:00	23.9577	23.96239	23.9577	0
2024-06-12 21:50:00	23.9577	23.96172	23.9577	0
2024-06-12 21:55:00	23.9577	23.96105	23.9577	0
2024-06-12 22:00:00	23.9577	23.96038	23.9577	0
2024-06-12 22:05:00	23.9511	23.95972	23.9511	0
2024-06-12 22:10:00	23.9577	23.95905	23.9577	0
2024-06-12 22:15:00	23.9577	23.95905	23.9577	0
2024-06-12 22:20:00	23.9577	23.95838	23.9577	0
2024-06-12 22:25:00	23.9577	23.95771	23.9577	0
2024-06-12 22:30:00	23.9511	23.95638	23.9511	0
2024-06-12 22:35:00	23.9511	23.95572	23.9511	0
2024-06-12 22:40:00	23.9511	23.95506	23.9511	0
2024-06-12 22:45:00	23.9511	23.9544	23.9511	0
2024-06-12 22:50:00	23.9511	23.95374	23.9511	0
2024-06-12 22:55:00	23.9511	23.95374	23.9511	0
2024-06-12 23:00:00	23.9511	23.95308	23.9511	0
2024-06-12 23:05:00	23.9511	23.95242	23.9511	0
2024-06-12 23:10:00	23.9511	23.95176	23.9511	0
2024-06-12 23:15:00	23.9511	23.9511	23.9511	0
2024-06-12 23:20:00	23.9444	23.95043	23.9444	0
2024-06-12 23:25:00	23.9511	23.95043	23.9511	0
2024-06-12 23:30:00	23.9444	23.94976	23.9444	0
2024-06-12 23:35:00	23.9511	23.94976	23.9511	0
2024-06-12 23:40:00	23.9377	23.94842	23.9377	0
2024-06-12 23:45:00	23.9444	23.94775	23.9444	0
2024-06-12 23:50:00	23.9444	23.94708	23.9444	0
2024-06-12 23:55:00	23.9444	23.94641	23.9444	0
2024-06-13 00:00:00	23.9444	23.94574	23.9444	0
2024-06-13 00:05:00	23.9444	23.94507	23.9444	0
2024-06-13 00:10:00	23.9444	23.94507	23.9444	0
2024-06-13 00:15:00	23.9377	23.94373	23.9377	0
2024-06-13 00:20:00	23.9377	23.94306	23.9377	0
2024-06-13 00:25:00	23.9377	23.94172	23.9377	0
2024-06-13 00:30:00	23.9377	23.94172	23.9377	0
2024-06-13 00:35:00	23.9377	23.94105	23.9377	0
2024-06-13 00:40:00	23.9377	23.94038	23.9377	0
2024-06-13 00:45:00	23.9377	23.93971	23.9377	0
2024-06-13 00:50:00	23.9377	23.93904	23.9377	0
2024-06-13 00:55:00	23.9377	23.93837	23.9377	0
2024-06-13 01:00:00	23.9377	23.9377	23.9377	0
2024-06-13 01:05:00	23.9377	23.9377	23.9377	0
2024-06-13 01:10:00	23.931	23.93703	23.931	0
2024-06-13 01:15:00	23.9377	23.93703	23.9377	0
2024-06-13 01:20:00	23.9377	23.93703	23.9377	0
2024-06-13 01:25:00	23.9377	23.93703	23.9377	0
2024-06-13 01:30:00	23.9377	23.93703	23.9377	0
2024-06-13 01:35:00	23.931	23.93636	23.931	0
2024-06-13 01:40:00	23.9377	23.93636	23.9377	0
2024-06-13 01:45:00	23.931	23.93569	23.931	0
2024-06-13 01:50:00	23.9244	23.93436	23.9244	0
2024-06-13 01:55:00	23.931	23.93369	23.931	0
2024-06-13 02:00:00	23.931	23.93369	23.931	0
2024-06-13 02:05:00	23.9244	23.93236	23.9244	0
2024-06-13 02:10:00	23.9244	23.93103	23.9244	0
2024-06-13 02:15:00	23.9244	23.9297	23.9244	0
2024-06-13 02:20:00	23.931	23.92903	23.931	0
2024-06-13 02:25:00	23.931	23.92903	23.931	0
2024-06-13 02:30:00	23.9244	23.9277	23.9244	0
2024-06-13 02:35:00	23.9244	23.92704	23.9244	0
2024-06-13 02:40:00	23.9244	23.92704	23.9244	0
2024-06-13 02:45:00	23.9244	23.92638	23.9244	0
2024-06-13 02:50:00	23.9244	23.92572	23.9244	0
2024-06-13 02:55:00	23.9244	23.92572	23.9244	0
2024-06-13 03:00:00	23.9244	23.92572	23.9244	0
2024-06-13 03:05:00	23.911	23.92438	23.911	0
2024-06-13 03:10:00	23.9177	23.92305	23.9177	0
2024-06-13 03:15:00	23.9177	23.92172	23.9177	0
2024-06-13 03:20:00	23.9177	23.92105	23.9177	0
2024-06-13 03:25:00	23.9177	23.92038	23.9177	0
2024-06-13 03:30:00	23.9177	23.91971	23.9177	0
2024-06-13 03:35:00	23.9177	23.91904	23.9177	0
2024-06-13 03:40:00	23.9177	23.91837	23.9177	0
2024-06-13 03:45:00	23.9177	23.9177	23.9177	0
2024-06-13 03:50:00	23.9244	23.9177	23.9244	0
2024-06-13 03:55:00	23.9177	23.91837	23.9177	0
2024-06-13 04:00:00	23.911	23.9177	23.911	0
2024-06-13 04:05:00	23.9177	23.9177	23.9177	0
2024-06-13 04:10:00	23.9177	23.9177	23.9177	0
2024-06-13 04:15:00	23.9177	23.9177	23.9177	0
2024-06-13 04:20:00	23.9244	23.91837	23.9244	0
2024-06-13 04:25:00	23.9177	23.91837	23.9177	0
2024-06-13 04:30:00	23.9177	23.91837	23.9177	0
2024-06-13 04:35:00	23.911	23.9177	23.911	0
2024-06-13 04:40:00	23.9177	23.91703	23.9177	0
2024-06-13 04:45:00	23.9177	23.91703	23.9177	0
2024-06-13 04:50:00	23.9177	23.9177	23.9177	0
2024-06-13 04:55:00	23.9177	23.9177	23.9177	0
2024-06-13 05:00:00	23.9244	23.91837	23.9244	0
2024-06-13 05:05:00	23.9177	23.91837	23.9177	0
2024-06-13 05:10:00	23.9177	23.9177	23.9177	0
2024-06-13 05:15:00	23.9244	23.91837	23.9244	0
2024-06-13 05:20:00	23.9177	23.91837	23.9177	0
2024-06-13 05:25:00	23.911	23.91837	23.911	0
2024-06-13 05:30:00	23.911	23.9177	23.911	0
2024-06-13 05:35:00	23.9177	23.9177	23.9177	0
2024-06-13 05:40:00	23.911	23.91703	23.911	0
2024-06-13 05:45:00	23.911	23.91636	23.911	0
2024-06-13 05:50:00	23.911	23.91502	23.911	0
2024-06-13 05:55:00	23.9177	23.91502	23.9177	0
2024-06-13 06:00:00	23.9177	23.91502	23.9177	0
2024-06-13 06:05:00	23.9177	23.91435	23.9177	0
2024-06-13 06:10:00	23.9177	23.91435	23.9177	0
2024-06-13 06:15:00	23.911	23.91435	23.911	0
2024-06-13 06:20:00	23.9177	23.91502	23.9177	0
2024-06-13 06:25:00	23.9177	23.91502	23.9177	0
2024-06-13 06:30:00	23.9177	23.91569	23.9177	0
2024-06-13 06:35:00	23.9177	23.91636	23.9177	0
2024-06-13 06:40:00	23.911	23.91636	23.911	0
2024-06-13 06:45:00	23.911	23.91569	23.911	0
2024-06-13 06:50:00	23.9244	23.91636	23.9244	0
2024-06-13 06:55:00	23.9177	23.91636	23.9177	0
2024-06-13 07:00:00	23.9177	23.91636	23.9177	0
2024-06-13 07:05:00	23.9177	23.91703	23.9177	0
2024-06-13 07:10:00	23.9244	23.9177	23.9244	0
2024-06-13 07:15:00	23.931	23.91903	23.931	0
2024-06-13 07:20:00	23.9377	23.92103	23.9377	0
2024-06-13 07:25:00	23.9377	23.92303	23.9377	0
2024-06-13 07:30:00	23.9377	23.9257	23.9377	0
2024-06-13 07:35:00	23.931	23.9277	23.931	0
2024-06-13 07:40:00	23.9377	23.92903	23.9377	0
2024-06-13 07:45:00	23.931	23.93036	23.931	0
2024-06-13 07:50:00	23.931	23.93169	23.931	0
2024-06-13 07:55:00	23.9377	23.93369	23.9377	0
2024-06-13 08:00:00	23.931	23.93435	23.931	0
2024-06-13 08:05:00	23.9377	23.93502	23.9377	0
2024-06-13 08:10:00	23.9377	23.93502	23.9377	0
2024-06-13 08:15:00	23.9044	23.93169	23.9044	0
2024-06-13 08:20:00	23.8443	23.92235	23.8443	0
2024-06-13 08:25:00	23.8177	23.91102	23.8177	0
2024-06-13 08:30:00	23.8844	23.90569	23.8844	0
2024-06-13 08:35:00	23.911	23.90369	23.911	0
2024-06-13 08:40:00	23.9177	23.90236	23.9177	0
2024-06-13 08:45:00	23.9244	23.90103	23.9244	0
2024-06-13 08:50:00	23.9244	23.90037	23.9244	0
2024-06-13 08:55:00	23.931	23.8997	23.931	0
2024-06-13 09:00:00	23.9244	23.89837	23.9244	0
2024-06-13 09:05:00	23.931	23.90103	23.931	0
2024-06-13 09:10:00	23.9244	23.90904	23.9244	0
2024-06-13 09:15:00	23.931	23.92037	23.931	0
2024-06-13 09:20:00	23.9377	23.9257	23.9377	0
2024-06-13 09:25:00	23.931	23.9277	23.931	0
2024-06-13 09:30:00	23.931	23.92903	23.931	0
2024-06-13 09:35:00	23.9377	23.93036	23.9377	0
2024-06-13 09:40:00	23.9377	23.93169	23.9377	0
2024-06-13 09:45:00	23.9377	23.93236	23.9377	0
2024-06-13 09:50:00	23.9377	23.93369	23.9377	0
2024-06-13 09:55:00	23.9377	23.93436	23.9377	0
2024-06-13 10:00:00	23.9444	23.93636	23.9444	0
2024-06-13 10:05:00	23.9444	23.9377	23.9444	0
2024-06-13 10:10:00	23.9444	23.93837	23.9444	0
2024-06-13 10:15:00	23.9511	23.94038	23.9511	0
2024-06-13 10:20:00	23.9511	23.94239	23.9511	0
2024-06-13 10:25:00	23.9511	23.94373	23.9511	0
2024-06-13 10:30:00	23.9577	23.94573	23.9577	0
2024-06-13 10:35:00	23.9644	23.9484	23.9644	0
2024-06-13 10:40:00	23.9644	23.95107	23.9644	0
2024-06-13 10:45:00	23.9644	23.95374	23.9644	0
2024-06-13 10:50:00	23.9711	23.95641	23.9711	0
2024-06-13 10:55:00	23.9777	23.95974	23.9777	0
2024-06-13 11:00:00	23.9777	23.96307	23.9777	0
2024-06-13 11:05:00	23.9777	23.96573	23.9777	0
2024-06-13 11:10:00	23.9777	23.96839	23.9777	0
2024-06-13 11:15:00	23.9777	23.97105	23.9777	0
2024-06-13 11:20:00	23.9777	23.97305	23.9777	0
2024-06-13 11:25:00	23.9844	23.97505	23.9844	0
2024-06-13 11:30:00	23.9844	23.97705	23.9844	0
2024-06-13 11:35:00	23.9844	23.97905	23.9844	0
2024-06-13 11:40:00	23.9844	23.98038	23.9844	0
2024-06-13 11:45:00	23.9711	23.97972	23.9711	0
2024-06-13 11:50:00	23.9711	23.97906	23.9711	0
2024-06-13 11:55:00	23.9777	23.97906	23.9777	0
2024-06-13 12:00:00	23.9777	23.97906	23.9777	0
2024-06-13 12:05:00	23.9777	23.97906	23.9777	0
2024-06-13 12:10:00	23.9777	23.97906	23.9777	0
2024-06-13 12:15:00	23.9777	23.97839	23.9777	0
2024-06-13 12:20:00	23.9777	23.97772	23.9777	0
2024-06-13 12:25:00	23.9777	23.97705	23.9777	0
2024-06-13 12:30:00	23.9777	23.97638	23.9777	0
2024-06-13 12:35:00	23.9777	23.97704	23.9777	0
2024-06-13 12:40:00	23.9777	23.9777	23.9777	0
2024-06-13 12:45:00	23.9777	23.9777	23.9777	0
2024-06-13 12:50:00	23.9377	23.9737	23.9377	0
2024-06-13 12:55:00	23.8844	23.96437	23.8844	0
2024-06-13 13:00:00	23.8844	23.95504	23.8844	0
2024-06-13 13:05:00	23.931	23.95037	23.931	0
2024-06-13 13:10:00	23.9511	23.94771	23.9511	0
2024-06-13 13:15:00	23.9377	23.94371	23.9377	0
2024-06-13 13:20:00	23.8577	23.93171	23.8577	0
2024-06-13 13:25:00	23.871	23.92104	23.871	0
2024-06-13 13:30:00	23.911	23.91437	23.911	0
2024-06-13 13:35:00	23.931	23.9097	23.931	0
2024-06-13 13:40:00	23.9377	23.9097	23.9377	0
2024-06-13 13:45:00	23.9444	23.9157	23.9444	0
2024-06-13 13:50:00	23.9444	23.9217	23.9444	0
2024-06-13 13:55:00	23.9511	23.92371	23.9511	0
2024-06-13 14:00:00	23.9511	23.92371	23.9511	0
2024-06-13 14:05:00	23.9511	23.92505	23.9511	0
2024-06-13 14:10:00	23.9511	23.93439	23.9511	0
2024-06-13 14:15:00	23.9444	23.94173	23.9444	0
2024-06-13 14:20:00	23.9511	23.94574	23.9511	0
2024-06-13 14:25:00	23.9511	23.94775	23.9511	0
2024-06-13 14:30:00	23.9577	23.94975	23.9577	0
2024-06-13 14:35:00	23.9577	23.95108	23.9577	0
2024-06-13 14:40:00	23.9577	23.95241	23.9577	0
2024-06-13 14:45:00	23.9577	23.95307	23.9577	0
2024-06-13 14:50:00	23.9577	23.95373	23.9577	0
2024-06-13 14:55:00	23.9577	23.95439	23.9577	0
2024-06-13 15:00:00	23.9577	23.95505	23.9577	0
2024-06-13 15:05:00	23.9577	23.95638	23.9577	0
2024-06-13 15:10:00	23.9577	23.95704	23.9577	0
2024-06-13 15:15:00	23.9577	23.9577	23.9577	0
2024-06-13 15:20:00	23.9577	23.9577	23.9577	0
2024-06-13 15:25:00	23.9644	23.95837	23.9644	0
2024-06-13 15:30:00	23.9644	23.95904	23.9644	0
2024-06-13 15:35:00	23.9644	23.95971	23.9644	0
2024-06-13 15:40:00	23.9644	23.96038	23.9644	0
2024-06-13 15:45:00	23.9577	23.96038	23.9577	0
2024-06-13 15:50:00	23.9644	23.96105	23.9644	0
2024-06-13 15:55:00	23.9644	23.96172	23.9644	0
2024-06-13 16:00:00	23.9644	23.96239	23.9644	0
2024-06-13 16:05:00	23.9644	23.96306	23.9644	0
2024-06-13 16:10:00	23.9644	23.96373	23.9644	0
2024-06-13 16:15:00	23.9644	23.96373	23.9644	0
2024-06-13 16:20:00	23.9644	23.96373	23.9644	0
2024-06-13 16:25:00	23.9644	23.96373	23.9644	0
2024-06-13 16:30:00	23.9644	23.96373	23.9644	0
2024-06-13 16:35:00	23.9644	23.9644	23.9644	0
2024-06-13 16:40:00	23.9644	23.9644	23.9644	0
2024-06-13 16:45:00	23.9644	23.9644	23.9644	0
2024-06-13 16:50:00	23.9577	23.96373	23.9577	0
2024-06-13 16:55:00	23.9577	23.96306	23.9577	0
2024-06-13 17:00:00	23.9577	23.96239	23.9577	0
2024-06-13 17:05:00	23.9577	23.96172	23.9577	0
2024-06-13 17:10:00	23.9577	23.96105	23.9577	0
2024-06-13 17:15:00	23.9577	23.96038	23.9577	0
2024-06-13 17:20:00	23.9577	23.95971	23.9577	0
2024-06-13 17:25:00	23.9577	23.95904	23.9577	0
2024-06-13 17:30:00	23.9577	23.95837	23.9577	0
2024-06-13 17:35:00	23.9511	23.95704	23.9511	0
2024-06-13 17:40:00	23.9577	23.95704	23.9577	0
2024-06-13 17:45:00	23.9577	23.95704	23.9577	0
2024-06-13 17:50:00	23.9511	23.95638	23.9511	0
2024-06-13 17:55:00	23.9511	23.95572	23.9511	0
2024-06-13 18:00:00	23.9511	23.95506	23.9511	0
2024-06-13 18:05:00	23.9511	23.9544	23.9511	0
2024-06-13 18:10:00	23.9511	23.95374	23.9511	0
2024-06-13 18:15:00	23.9577	23.95374	23.9577	0
2024-06-13 18:20:00	23.9511	23.95308	23.9511	0
2024-06-13 18:25:00	23.9511	23.95308	23.9511	0
2024-06-13 18:30:00	23.9511	23.95242	23.9511	0
2024-06-13 18:35:00	23.9511	23.95176	23.9511	0
2024-06-13 18:40:00	23.9377	23.95042	23.9377	0
2024-06-13 18:45:00	23.9511	23.95042	23.9511	0
2024-06-13 18:50:00	23.9511	23.95042	23.9511	0
2024-06-13 18:55:00	23.9511	23.95042	23.9511	0
2024-06-13 19:00:00	23.9511	23.95042	23.9511	0
2024-06-13 19:05:00	23.9511	23.94976	23.9511	0
2024-06-13 19:10:00	23.9444	23.94909	23.9444	0
2024-06-13 19:15:00	23.9444	23.94842	23.9444	0
2024-06-13 19:20:00	23.9511	23.94842	23.9511	0
2024-06-13 19:25:00	23.9444	23.94775	23.9444	0
2024-06-13 19:30:00	23.9511	23.94909	23.9511	0
2024-06-13 19:35:00	23.9511	23.94909	23.9511	0
2024-06-13 19:40:00	23.9444	23.94842	23.9444	0
2024-06-13 19:45:00	23.9511	23.94842	23.9511	0
2024-06-13 19:50:00	23.9377	23.94708	23.9377	0
2024-06-13 19:55:00	23.9444	23.94641	23.9444	0
2024-06-13 20:00:00	23.9444	23.94641	23.9444	0
2024-06-13 20:05:00	23.9444	23.94641	23.9444	0
2024-06-13 20:10:00	23.9444	23.94574	23.9444	0
2024-06-13 20:15:00	23.9444	23.94574	23.9444	0
2024-06-13 20:20:00	23.9377	23.9444	23.9377	0
2024-06-13 20:25:00	23.9377	23.94306	23.9377	0
2024-06-13 20:30:00	23.9377	23.94239	23.9377	0
2024-06-13 20:35:00	23.9377	23.94105	23.9377	0
2024-06-13 20:40:00	23.9377	23.94105	23.9377	0
2024-06-13 20:45:00	23.9377	23.94038	23.9377	0
2024-06-13 20:50:00	23.9244	23.93838	23.9244	0
2024-06-13 20:55:00	23.931	23.93704	23.931	0
2024-06-13 21:00:00	23.931	23.9357	23.931	0
2024-06-13 21:05:00	23.931	23.93436	23.931	0
2024-06-13 21:10:00	23.9377	23.93436	23.9377	0
2024-06-13 21:15:00	23.9377	23.93436	23.9377	0
2024-06-13 21:20:00	23.931	23.93369	23.931	0
2024-06-13 21:25:00	23.9244	23.93236	23.9244	0
2024-06-13 21:30:00	23.9244	23.93103	23.9244	0
2024-06-13 21:35:00	23.9244	23.9297	23.9244	0
2024-06-13 21:40:00	23.9244	23.9297	23.9244	0
2024-06-13 21:45:00	23.9244	23.92904	23.9244	0
2024-06-13 21:50:00	23.9244	23.92838	23.9244	0
2024-06-13 21:55:00	23.9244	23.92772	23.9244	0
2024-06-13 22:00:00	23.9244	23.92639	23.9244	0
2024-06-13 22:05:00	23.911	23.92372	23.911	0
2024-06-13 22:10:00	23.9177	23.92239	23.9177	0
2024-06-13 22:15:00	23.9177	23.92172	23.9177	0
2024-06-13 22:20:00	23.9177	23.92105	23.9177	0
2024-06-13 22:25:00	23.911	23.91971	23.911	0
2024-06-13 22:30:00	23.911	23.91837	23.911	0
2024-06-13 22:35:00	23.911	23.91703	23.911	0
2024-06-13 22:40:00	23.911	23.91569	23.911	0
2024-06-13 22:45:00	23.911	23.91435	23.911	0
2024-06-13 22:50:00	23.911	23.91301	23.911	0
2024-06-13 22:55:00	23.911	23.91301	23.911	0
2024-06-13 23:00:00	23.9044	23.91168	23.9044	0
2024-06-13 23:05:00	23.9044	23.91035	23.9044	0
2024-06-13 23:10:00	23.9044	23.90902	23.9044	0
2024-06-13 23:15:00	23.9044	23.90836	23.9044	0
2024-06-13 23:20:00	23.8977	23.90703	23.8977	0
2024-06-13 23:25:00	23.8977	23.9057	23.8977	0
2024-06-13 23:30:00	23.8977	23.90437	23.8977	0
2024-06-13 23:35:00	23.8977	23.90304	23.8977	0
2024-06-13 23:40:00	23.8977	23.90171	23.8977	0
2024-06-13 23:45:00	23.8977	23.90038	23.8977	0
2024-06-13 23:50:00	23.891	23.89904	23.891	0
2024-06-13 23:55:00	23.8844	23.89704	23.8844	0
2024-06-14 00:00:00	23.8844	23.89504	23.8844	0
2024-06-14 00:05:00	23.8844	23.89304	23.8844	0
2024-06-14 00:10:00	23.891	23.89237	23.891	0
2024-06-14 00:15:00	23.8844	23.89104	23.8844	0
2024-06-14 00:20:00	23.8844	23.88971	23.8844	0
2024-06-14 00:25:00	23.8844	23.88838	23.8844	0
2024-06-14 00:30:00	23.8844	23.88705	23.8844	0
2024-06-14 00:35:00	23.8844	23.88572	23.8844	0
2024-06-14 00:40:00	23.8844	23.88506	23.8844	0
2024-06-14 00:45:00	23.8777	23.88439	23.8777	0
2024-06-14 00:50:00	23.871	23.88305	23.871	0
2024-06-14 00:55:00	23.8777	23.88238	23.8777	0
2024-06-14 01:00:00	23.871	23.88038	23.871	0
2024-06-14 01:05:00	23.871	23.87904	23.871	0
2024-06-14 01:10:00	23.8777	23.87837	23.8777	0
2024-06-14 01:15:00	23.8777	23.8777	23.8777	0
2024-06-14 01:20:00	23.8777	23.87703	23.8777	0
2024-06-14 01:25:00	23.871	23.87569	23.871	0
2024-06-14 01:30:00	23.871	23.87435	23.871	0
2024-06-14 01:35:00	23.871	23.87368	23.871	0
2024-06-14 01:40:00	23.8643	23.87301	23.8643	0
2024-06-14 01:45:00	23.8643	23.87167	23.8643	0
2024-06-14 01:50:00	23.871	23.87167	23.871	0
2024-06-14 01:55:00	23.8643	23.871	23.8643	0
2024-06-14 02:00:00	23.8577	23.869	23.8577	0
2024-06-14 02:05:00	23.8577	23.867	23.8577	0
2024-06-14 02:10:00	23.8577	23.865	23.8577	0
2024-06-14 02:15:00	23.8643	23.86433	23.8643	0
2024-06-14 02:20:00	23.8643	23.86366	23.8643	0
2024-06-14 02:25:00	23.8577	23.86233	23.8577	0
2024-06-14 02:30:00	23.8577	23.86167	23.8577	0
2024-06-14 02:35:00	23.8577	23.86101	23.8577	0
2024-06-14 02:40:00	23.8577	23.85968	23.8577	0
2024-06-14 02:45:00	23.8577	23.85902	23.8577	0
2024-06-14 02:50:00	23.8577	23.85902	23.8577	0
2024-06-14 02:55:00	23.8577	23.85902	23.8577	0
2024-06-14 03:00:00	23.8577	23.85902	23.8577	0
2024-06-14 03:05:00	23.851	23.85769	23.851	0
2024-06-14 03:10:00	23.851	23.85636	23.851	0
2024-06-14 03:15:00	23.851	23.85569	23.851	0
2024-06-14 03:20:00	23.851	23.85502	23.851	0
2024-06-14 03:25:00	23.851	23.85435	23.851	0
2024-06-14 03:30:00	23.851	23.85368	23.851	0
2024-06-14 03:35:00	23.851	23.85301	23.851	0
2024-06-14 03:40:00	23.851	23.85234	23.851	0
2024-06-14 03:45:00	23.851	23.85167	23.851	0
2024-06-14 03:50:00	23.851	23.851	23.851	0
2024-06-14 03:55:00	23.851	23.851	23.851	0
2024-06-14 04:00:00	23.8443	23.85033	23.8443	0
2024-06-14 04:05:00	23.8443	23.84966	23.8443	0
2024-06-14 04:10:00	23.8443	23.84899	23.8443	0
2024-06-14 04:15:00	23.8443	23.84832	23.8443	0
2024-06-14 04:20:00	23.8443	23.84765	23.8443	0
2024-06-14 04:25:00	23.8443	23.84698	23.8443	0
2024-06-14 04:30:00	23.8443	23.84631	23.8443	0
2024-06-14 04:35:00	23.851	23.84631	23.851	0
2024-06-14 04:40:00	23.851	23.84631	23.851	0
2024-06-14 04:45:00	23.851	23.84631	23.851	0
2024-06-14 04:50:00	23.8443	23.84631	23.8443	0
2024-06-14 04:55:00	23.8443	23.84631	23.8443	0
2024-06-14 05:00:00	23.851	23.84698	23.851	0
2024-06-14 05:05:00	23.8443	23.84698	23.8443	0
2024-06-14 05:10:00	23.851	23.84765	23.851	0
2024-06-14 05:15:00	23.8443	23.84765	23.8443	0
2024-06-14 05:20:00	23.8443	23.84765	23.8443	0
2024-06-14 05:25:00	23.831	23.84565	23.831	0
2024-06-14 05:30:00	23.8377	23.84432	23.8377	0
2024-06-14 05:35:00	23.8443	23.84365	23.8443	0
2024-06-14 05:40:00	23.8443	23.84365	23.8443	0
2024-06-14 05:45:00	23.8443	23.84365	23.8443	0
2024-06-14 05:50:00	23.8443	23.84298	23.8443	0
2024-06-14 05:55:00	23.8443	23.84298	23.8443	0
2024-06-14 06:00:00	23.8443	23.84231	23.8443	0
2024-06-14 06:05:00	23.8443	23.84231	23.8443	0
2024-06-14 06:10:00	23.8443	23.84231	23.8443	0
2024-06-14 06:15:00	23.7977	23.83898	23.7977	0
2024-06-14 06:20:00	23.751	23.83031	23.751	0
2024-06-14 06:25:00	23.7243	23.81831	23.7243	0
2024-06-14 06:30:00	23.6976	23.80364	23.6976	0
2024-06-14 06:35:00	23.6709	23.7863	23.6709	0
2024-06-14 06:40:00	23.6376	23.76563	23.6376	0
2024-06-14 06:45:00	23.6109	23.74229	23.6109	0
2024-06-14 06:50:00	23.6042	23.71828	23.6042	0
2024-06-14 06:55:00	23.6642	23.70027	23.6642	0
2024-06-14 07:00:00	23.7176	23.6876	23.7176	0
2024-06-14 07:05:00	23.7443	23.68226	23.7443	0
2024-06-14 07:10:00	23.7643	23.68359	23.7643	0
2024-06-14 07:15:00	23.771	23.68826	23.771	0
2024-06-14 07:20:00	23.771	23.6956	23.771	0
2024-06-14 07:25:00	23.771	23.70561	23.771	0
2024-06-14 07:30:00	23.7776	23.71961	23.7776	0
2024-06-14 07:35:00	23.791	23.73762	23.791	0
2024-06-14 07:40:00	23.7977	23.75697	23.7977	0
2024-06-14 07:45:00	23.8043	23.77098	23.8043	0
2024-06-14 07:50:00	23.8043	23.77965	23.8043	0
2024-06-14 07:55:00	23.811	23.78632	23.811	0
2024-06-14 08:00:00	23.811	23.79099	23.811	0
2024-06-14 08:05:00	23.8043	23.79432	23.8043	0
2024-06-14 08:10:00	23.8177	23.79899	23.8177	0
2024-06-14 08:15:00	23.8243	23.80432	23.8243	0
2024-06-14 08:20:00	23.8243	23.80899	23.8243	0
2024-06-14 08:25:00	23.8177	23.81166	23.8177	0
2024-06-14 08:30:00	23.7776	23.80965	23.7776	0
2024-06-14 08:35:00	23.731	23.80232	23.731	0
2024-06-14 08:40:00	23.6976	23.79165	23.6976	0
2024-06-14 08:45:00	23.6843	23.77898	23.6843	0
2024-06-14 08:50:00	23.6442	23.7623	23.6442	0
2024-06-14 08:55:00	23.6109	23.74296	23.6109	0
2024-06-14 09:00:00	23.5976	23.72095	23.5976	0
2024-06-14 09:05:00	23.5776	23.69628	23.5776	0
2024-06-14 09:10:00	23.5642	23.67027	23.5642	0
2024-06-14 09:15:00	23.5575	23.64425	23.5575	0
2024-06-14 09:20:00	23.6042	23.62691	23.6042	0
2024-06-14 09:25:00	23.6909	23.6229	23.6909	0
2024-06-14 09:30:00	23.7243	23.62557	23.7243	0
2024-06-14 09:35:00	23.6709	23.62423	23.6709	0
2024-06-14 09:40:00	23.6176	23.62157	23.6176	0
2024-06-14 09:45:00	23.5976	23.62024	23.5976	0
2024-06-14 09:50:00	23.5776	23.61824	23.5776	0
2024-06-14 09:55:00	23.5642	23.6169	23.5642	0
2024-06-14 10:00:00	23.6376	23.62424	23.6376	0
2024-06-14 10:05:00	23.7043	23.63892	23.7043	0
2024-06-14 10:10:00	23.7376	23.65226	23.7376	0
2024-06-14 10:15:00	23.7576	23.65893	23.7576	0
2024-06-14 10:20:00	23.771	23.6636	23.771	0
2024-06-14 10:25:00	23.7776	23.67427	23.7776	0
2024-06-14 10:30:00	23.7977	23.69228	23.7977	0
2024-06-14 10:35:00	23.8043	23.71295	23.8043	0
2024-06-14 10:40:00	23.8177	23.73696	23.8177	0
2024-06-14 10:45:00	23.8243	23.76297	23.8243	0
2024-06-14 10:50:00	23.831	23.78231	23.831	0
2024-06-14 10:55:00	23.8443	23.79631	23.8443	0
2024-06-14 11:00:00	23.851	23.80765	23.851	0
2024-06-14 11:05:00	23.851	23.81699	23.851	0
2024-06-14 11:10:00	23.8643	23.82632	23.8643	0
2024-06-14 11:15:00	23.871	23.83566	23.871	0
2024-06-14 11:20:00	23.8777	23.84366	23.8777	0
2024-06-14 11:25:00	23.8844	23.85167	23.8844	0
2024-06-14 11:30:00	23.8844	23.85834	23.8844	0
2024-06-14 11:35:00	23.8844	23.86435	23.8844	0
2024-06-14 11:40:00	23.891	23.87035	23.891	0
2024-06-14 11:45:00	23.8977	23.87569	23.8977	0
2024-06-14 11:50:00	23.9044	23.88103	23.9044	0
2024-06-14 11:55:00	23.911	23.88703	23.911	0
2024-06-14 12:00:00	23.911	23.8917	23.911	0
2024-06-14 12:05:00	23.9177	23.89637	23.9177	0
2024-06-14 12:10:00	23.911	23.8997	23.911	0
2024-06-14 12:15:00	23.9244	23.9037	23.9244	0
2024-06-14 12:20:00	23.9244	23.9077	23.9244	0
2024-06-14 12:25:00	23.9244	23.9117	23.9244	0
2024-06-14 12:30:00	23.931	23.9157	23.931	0
2024-06-14 12:35:00	23.931	23.91903	23.931	0
2024-06-14 12:40:00	23.9377	23.92236	23.9377	0
2024-06-14 12:45:00	23.9377	23.92503	23.9377	0
2024-06-14 12:50:00	23.9377	23.9277	23.9377	0
2024-06-14 12:55:00	23.9444	23.93037	23.9444	0
2024-06-14 13:00:00	23.891	23.92837	23.891	0
2024-06-14 13:05:00	23.8577	23.9217	23.8577	0
2024-06-14 13:10:00	23.8577	23.91503	23.8577	0
2024-06-14 13:15:00	23.8977	23.91236	23.8977	0
2024-06-14 13:20:00	23.911	23.91036	23.911	0
2024-06-14 13:25:00	23.9244	23.9097	23.9244	0
2024-06-14 13:30:00	23.931	23.90903	23.931	0
2024-06-14 13:35:00	23.9244	23.9077	23.9244	0
2024-06-14 13:40:00	23.931	23.90703	23.931	0
2024-06-14 13:45:00	23.9377	23.90636	23.9377	0
2024-06-14 13:50:00	23.9377	23.91103	23.9377	0
2024-06-14 13:55:00	23.9377	23.91903	23.9377	0
2024-06-14 14:00:00	23.9377	23.92703	23.9377	0
2024-06-14 14:05:00	23.9377	23.93103	23.9377	0
2024-06-14 14:10:00	23.9377	23.9337	23.9377	0
2024-06-14 14:15:00	23.9444	23.9357	23.9444	0
2024-06-14 14:20:00	23.9444	23.93704	23.9444	0
2024-06-14 14:25:00	23.9444	23.93904	23.9444	0
2024-06-14 14:30:00	23.9511	23.94105	23.9511	0
2024-06-14 14:35:00	23.9444	23.94172	23.9444	0
2024-06-14 14:40:00	23.9444	23.94239	23.9444	0
2024-06-14 14:45:00	23.9444	23.94306	23.9444	0
2024-06-14 14:50:00	23.9511	23.9444	23.9511	0
2024-06-14 14:55:00	23.9511	23.94574	23.9511	0
2024-06-14 15:00:00	23.9511	23.94708	23.9511	0
2024-06-14 15:05:00	23.9511	23.94775	23.9511	0
2024-06-14 15:10:00	23.9577	23.94908	23.9577	0
2024-06-14 15:15:00	23.9577	23.95041	23.9577	0
2024-06-14 15:20:00	23.9577	23.95107	23.9577	0
2024-06-14 15:25:00	23.9511	23.95174	23.9511	0
2024-06-14 15:30:00	23.9577	23.95307	23.9577	0
2024-06-14 15:35:00	23.9577	23.9544	23.9577	0
2024-06-14 15:40:00	23.9644	23.95573	23.9644	0
2024-06-14 15:45:00	23.9577	23.95639	23.9577	0
2024-06-14 15:50:00	23.9577	23.95705	23.9577	0
2024-06-14 15:55:00	23.9577	23.95771	23.9577	0
2024-06-14 16:00:00	23.9577	23.95771	23.9577	0
2024-06-14 16:05:00	23.9644	23.95838	23.9644	0
2024-06-14 16:10:00	23.9644	23.95905	23.9644	0
2024-06-14 16:15:00	23.9577	23.95971	23.9577	0
2024-06-14 16:20:00	23.9577	23.95971	23.9577	0
2024-06-14 16:25:00	23.9577	23.95971	23.9577	0
2024-06-14 16:30:00	23.9644	23.95971	23.9644	0
2024-06-14 16:35:00	23.9644	23.96038	23.9644	0
2024-06-14 16:40:00	23.9577	23.96038	23.9577	0
2024-06-14 16:45:00	23.9644	23.96105	23.9644	0
2024-06-14 16:50:00	23.9644	23.96172	23.9644	0
2024-06-14 16:55:00	23.9644	23.96172	23.9644	0
2024-06-14 17:00:00	23.9644	23.96172	23.9644	0
2024-06-14 17:05:00	23.9644	23.96239	23.9644	0
2024-06-14 17:10:00	23.9644	23.96306	23.9644	0
2024-06-14 17:15:00	23.9644	23.96373	23.9644	0
2024-06-14 17:20:00	23.9644	23.96373	23.9644	0
2024-06-14 17:25:00	23.9644	23.96373	23.9644	0
2024-06-14 17:30:00	23.9644	23.9644	23.9644	0
2024-06-14 17:35:00	23.9644	23.9644	23.9644	0
2024-06-14 17:40:00	23.9644	23.9644	23.9644	0
2024-06-14 17:45:00	23.9711	23.96507	23.9711	0
2024-06-14 17:50:00	23.9644	23.96507	23.9644	0
2024-06-14 17:55:00	23.9644	23.96507	23.9644	0
2024-06-14 18:00:00	23.9711	23.96574	23.9711	0
2024-06-14 18:05:00	23.9644	23.96574	23.9644	0
2024-06-14 18:10:00	23.9644	23.96574	23.9644	0
2024-06-14 18:15:00	23.9711	23.96641	23.9711	0
2024-06-14 18:20:00	23.9711	23.96708	23.9711	0
2024-06-14 18:25:00	23.9644	23.96708	23.9644	0
2024-06-14 18:30:00	23.9644	23.96708	23.9644	0
2024-06-14 18:35:00	23.9711	23.96708	23.9711	0
2024-06-14 18:40:00	23.9644	23.96708	23.9644	0
2024-06-14 18:45:00	23.9644	23.96708	23.9644	0
2024-06-14 18:50:00	23.9711	23.96708	23.9711	0
2024-06-14 18:55:00	23.9644	23.96708	23.9644	0
2024-06-14 19:00:00	23.9711	23.96775	23.9711	0
2024-06-14 19:05:00	23.9711	23.96775	23.9711	0
2024-06-14 19:10:00	23.9711	23.96775	23.9711	0
2024-06-14 19:15:00	23.9711	23.96842	23.9711	0
2024-06-14 19:20:00	23.9777	23.96975	23.9777	0
2024-06-14 19:25:00	23.9711	23.96975	23.9711	0
2024-06-14 19:30:00	23.9711	23.97042	23.9711	0
2024-06-14 19:35:00	23.9711	23.97109	23.9711	0
2024-06-14 19:40:00	23.9777	23.97175	23.9777	0
2024-06-14 19:45:00	23.9711	23.97242	23.9711	0
2024-06-14 19:50:00	23.9777	23.97308	23.9777	0
2024-06-14 19:55:00	23.9711	23.97308	23.9711	0
2024-06-14 20:00:00	23.9711	23.97308	23.9711	0
2024-06-14 20:05:00	23.9644	23.97241	23.9644	0
2024-06-14 20:10:00	23.9711	23.97175	23.9711	0
2024-06-14 20:15:00	23.9711	23.97175	23.9711	0
2024-06-14 20:20:00	23.9644	23.97108	23.9644	0
2024-06-14 20:25:00	23.9711	23.97108	23.9711	0
2024-06-14 20:30:00	23.9711	23.97042	23.9711	0
2024-06-14 20:35:00	23.9711	23.97042	23.9711	0
2024-06-14 20:40:00	23.9777	23.97042	23.9777	0
2024-06-14 20:45:00	23.9777	23.97108	23.9777	0
2024-06-14 20:50:00	23.9711	23.97108	23.9711	0
2024-06-14 20:55:00	23.9711	23.97175	23.9711	0
2024-06-14 21:00:00	23.9644	23.97108	23.9644	0
2024-06-14 21:05:00	23.9711	23.97108	23.9711	0
2024-06-14 21:10:00	23.9777	23.97241	23.9777	0
2024-06-14 21:15:00	23.9711	23.97241	23.9711	0
2024-06-14 21:20:00	23.9711	23.97241	23.9711	0
2024-06-14 21:25:00	23.9711	23.97241	23.9711	0
2024-06-14 21:30:00	23.9711	23.97175	23.9711	0
2024-06-14 21:35:00	23.9644	23.97042	23.9644	0
2024-06-14 21:40:00	23.9644	23.96975	23.9644	0
2024-06-14 21:45:00	23.9711	23.96975	23.9711	0
2024-06-14 21:50:00	23.9711	23.97042	23.9711	0
2024-06-14 21:55:00	23.9711	23.97042	23.9711	0
2024-06-14 22:00:00	23.9711	23.96976	23.9711	0
2024-06-14 22:05:00	23.9711	23.96976	23.9711	0
2024-06-14 22:10:00	23.9644	23.96909	23.9644	0
2024-06-14 22:15:00	23.9644	23.96842	23.9644	0
2024-06-14 22:20:00	23.9644	23.96775	23.9644	0
2024-06-14 22:25:00	23.9644	23.96775	23.9644	0
2024-06-14 22:30:00	23.9644	23.96775	23.9644	0
2024-06-14 22:35:00	23.9711	23.96775	23.9711	0
2024-06-14 22:40:00	23.9711	23.96775	23.9711	0
2024-06-14 22:45:00	23.9644	23.96708	23.9644	0
2024-06-14 22:50:00	23.9711	23.96708	23.9711	0
2024-06-14 22:55:00	23.9644	23.96641	23.9644	0
2024-06-14 23:00:00	23.9644	23.96641	23.9644	0
2024-06-14 23:05:00	23.9711	23.96708	23.9711	0
2024-06-14 23:10:00	23.9644	23.96708	23.9644	0
2024-06-14 23:15:00	23.9644	23.96708	23.9644	0
2024-06-14 23:20:00	23.9644	23.96708	23.9644	0
2024-06-14 23:25:00	23.9644	23.96641	23.9644	0
2024-06-14 23:30:00	23.9644	23.96574	23.9644	0
2024-06-14 23:35:00	23.9644	23.96574	23.9644	0
2024-06-14 23:40:00	23.9644	23.96507	23.9644	0
2024-06-14 23:45:00	23.9644	23.96507	23.9644	0
2024-06-14 23:50:00	23.9644	23.96507	23.9644	0
2024-06-14 23:55:00	23.9644	23.9644	23.9644	0
2024-06-15 00:00:00	23.9644	23.9644	23.9644	0
2024-06-15 00:05:00	23.9644	23.9644	23.9644	0
2024-06-15 00:10:00	23.9577	23.96373	23.9577	0
2024-06-15 00:15:00	23.9577	23.96306	23.9577	0
2024-06-15 00:20:00	23.9577	23.96239	23.9577	0
2024-06-15 00:25:00	23.9577	23.96172	23.9577	0
2024-06-15 00:30:00	23.9577	23.96105	23.9577	0
2024-06-15 00:35:00	23.9577	23.96038	23.9577	0
2024-06-15 00:40:00	23.9577	23.95971	23.9577	0
2024-06-15 00:45:00	23.9577	23.95904	23.9577	0
2024-06-15 00:50:00	23.9511	23.95771	23.9511	0
2024-06-15 00:55:00	23.9511	23.95638	23.9511	0
2024-06-15 01:00:00	23.9444	23.95505	23.9444	0
2024-06-15 01:05:00	23.9511	23.95439	23.9511	0
2024-06-15 01:10:00	23.9511	23.95373	23.9511	0
2024-06-15 01:15:00	23.9444	23.9524	23.9444	0
2024-06-15 01:20:00	23.9511	23.95174	23.9511	0
2024-06-15 01:25:00	23.9511	23.95108	23.9511	0
2024-06-15 01:30:00	23.9444	23.94975	23.9444	0
2024-06-15 01:35:00	23.9511	23.94909	23.9511	0
2024-06-15 01:40:00	23.9511	23.94909	23.9511	0
2024-06-15 01:45:00	23.9511	23.94909	23.9511	0
2024-06-15 01:50:00	23.9511	23.94976	23.9511	0
2024-06-15 01:55:00	23.9444	23.94909	23.9444	0
2024-06-15 02:00:00	23.9511	23.94909	23.9511	0
2024-06-15 02:05:00	23.9444	23.94909	23.9444	0
2024-06-15 02:10:00	23.9444	23.94842	23.9444	0
2024-06-15 02:15:00	23.9377	23.94708	23.9377	0
2024-06-15 02:20:00	23.9444	23.94708	23.9444	0
2024-06-15 02:25:00	23.9444	23.94641	23.9444	0
2024-06-15 02:30:00	23.9444	23.94574	23.9444	0
2024-06-15 02:35:00	23.9377	23.9444	23.9377	0
2024-06-15 02:40:00	23.9377	23.94306	23.9377	0
2024-06-15 02:45:00	23.9444	23.94306	23.9444	0
2024-06-15 02:50:00	23.9444	23.94239	23.9444	0
2024-06-15 02:55:00	23.9444	23.94239	23.9444	0
2024-06-15 03:00:00	23.9377	23.94172	23.9377	0
2024-06-15 03:05:00	23.9444	23.94239	23.9444	0
2024-06-15 03:10:00	23.9377	23.94172	23.9377	0
2024-06-15 03:15:00	23.9377	23.94105	23.9377	0
2024-06-15 03:20:00	23.9444	23.94105	23.9444	0
2024-06-15 03:25:00	23.9377	23.94105	23.9377	0
2024-06-15 03:30:00	23.9377	23.94105	23.9377	0
2024-06-15 03:35:00	23.9377	23.94038	23.9377	0
2024-06-15 03:40:00	23.9377	23.93971	23.9377	0
2024-06-15 03:45:00	23.9377	23.93904	23.9377	0
2024-06-15 03:50:00	23.931	23.93837	23.931	0
2024-06-15 03:55:00	23.9377	23.9377	23.9377	0
2024-06-15 04:00:00	23.9377	23.9377	23.9377	0
2024-06-15 04:05:00	23.9377	23.9377	23.9377	0
2024-06-15 04:10:00	23.931	23.93636	23.931	0
2024-06-15 04:15:00	23.9377	23.93636	23.9377	0
2024-06-15 04:20:00	23.9377	23.93636	23.9377	0
2024-06-15 04:25:00	23.9377	23.93636	23.9377	0
2024-06-15 04:30:00	23.9377	23.93636	23.9377	0
2024-06-15 04:35:00	23.9377	23.93636	23.9377	0
2024-06-15 04:40:00	23.9377	23.93703	23.9377	0
2024-06-15 04:45:00	23.9377	23.93703	23.9377	0
2024-06-15 04:50:00	23.9377	23.93703	23.9377	0
2024-06-15 04:55:00	23.931	23.93636	23.931	0
2024-06-15 05:00:00	23.931	23.93636	23.931	0
2024-06-15 05:05:00	23.931	23.93569	23.931	0
2024-06-15 05:10:00	23.931	23.93502	23.931	0
2024-06-15 05:15:00	23.9377	23.93502	23.9377	0
2024-06-15 05:20:00	23.931	23.93435	23.931	0
2024-06-15 05:25:00	23.931	23.93368	23.931	0
2024-06-15 05:30:00	23.9377	23.93368	23.9377	0
2024-06-15 05:35:00	23.9377	23.93368	23.9377	0
2024-06-15 05:40:00	23.9377	23.93368	23.9377	0
2024-06-15 05:45:00	23.9377	23.93435	23.9377	0
2024-06-15 05:50:00	23.9444	23.93569	23.9444	0
2024-06-15 05:55:00	23.9377	23.93636	23.9377	0
2024-06-15 06:00:00	23.9377	23.93703	23.9377	0
2024-06-15 06:05:00	23.9377	23.93703	23.9377	0
2024-06-15 06:10:00	23.9377	23.9377	23.9377	0
2024-06-15 06:15:00	23.9377	23.93837	23.9377	0
2024-06-15 06:20:00	23.9377	23.93837	23.9377	0
2024-06-15 06:25:00	23.9377	23.93837	23.9377	0
2024-06-15 06:30:00	23.9377	23.93837	23.9377	0
2024-06-15 06:35:00	23.9444	23.93904	23.9444	0
2024-06-15 06:40:00	23.9377	23.93837	23.9377	0
2024-06-15 06:45:00	23.9444	23.93904	23.9444	0
2024-06-15 06:50:00	23.9377	23.93904	23.9377	0
2024-06-15 06:55:00	23.9444	23.93971	23.9444	0
2024-06-15 07:00:00	23.9511	23.94105	23.9511	0
2024-06-15 07:05:00	23.9444	23.94172	23.9444	0
2024-06-15 07:10:00	23.9511	23.94306	23.9511	0
2024-06-15 07:15:00	23.9511	23.9444	23.9511	0
2024-06-15 07:20:00	23.9444	23.94507	23.9444	0
2024-06-15 07:25:00	23.9511	23.94574	23.9511	0
2024-06-15 07:30:00	23.9511	23.94708	23.9511	0
2024-06-15 07:35:00	23.9511	23.94775	23.9511	0
2024-06-15 07:40:00	23.9511	23.94909	23.9511	0
2024-06-15 07:45:00	23.9511	23.94976	23.9511	0
2024-06-15 07:50:00	23.9577	23.95042	23.9577	0
2024-06-15 07:55:00	23.9511	23.95109	23.9511	0
2024-06-15 08:00:00	23.9577	23.95175	23.9577	0
2024-06-15 08:05:00	23.9511	23.95175	23.9511	0
2024-06-15 08:10:00	23.9511	23.95242	23.9511	0
2024-06-15 08:15:00	23.9577	23.95308	23.9577	0
2024-06-15 08:20:00	23.9577	23.95374	23.9577	0
2024-06-15 08:25:00	23.9577	23.9544	23.9577	0
2024-06-15 08:30:00	23.9577	23.95506	23.9577	0
2024-06-15 08:35:00	23.9577	23.95572	23.9577	0
2024-06-15 08:40:00	23.9577	23.95572	23.9577	0
2024-06-15 08:45:00	23.9644	23.95705	23.9644	0
2024-06-15 08:50:00	23.9644	23.95772	23.9644	0
2024-06-15 08:55:00	23.9644	23.95905	23.9644	0
2024-06-15 09:00:00	23.9644	23.96038	23.9644	0
2024-06-15 09:05:00	23.9644	23.96105	23.9644	0
2024-06-15 09:10:00	23.9644	23.96172	23.9644	0
2024-06-15 09:15:00	23.9644	23.96239	23.9644	0
2024-06-15 09:20:00	23.9711	23.96373	23.9711	0
2024-06-15 09:25:00	23.9644	23.9644	23.9644	0
2024-06-15 09:30:00	23.9711	23.96574	23.9711	0
2024-06-15 09:35:00	23.9644	23.96574	23.9644	0
2024-06-15 09:40:00	23.9711	23.96641	23.9711	0
2024-06-15 09:45:00	23.9711	23.96708	23.9711	0
2024-06-15 09:50:00	23.9711	23.96775	23.9711	0
2024-06-15 09:55:00	23.9711	23.96842	23.9711	0
2024-06-15 10:00:00	23.9644	23.96842	23.9644	0
2024-06-15 10:05:00	23.9777	23.96975	23.9777	0
2024-06-15 10:10:00	23.9777	23.97041	23.9777	0
2024-06-15 10:15:00	23.9777	23.97174	23.9777	0
2024-06-15 10:20:00	23.9777	23.9724	23.9777	0
2024-06-15 10:25:00	23.9844	23.9744	23.9844	0
2024-06-15 10:30:00	23.9844	23.97573	23.9844	0
2024-06-15 10:35:00	23.9777	23.97639	23.9777	0
2024-06-15 10:40:00	23.9777	23.97705	23.9777	0
2024-06-15 10:45:00	23.9844	23.97838	23.9844	0
2024-06-15 10:50:00	23.9844	23.98038	23.9844	0
2024-06-15 10:55:00	23.9844	23.98105	23.9844	0
2024-06-15 11:00:00	23.9844	23.98172	23.9844	0
2024-06-15 11:05:00	23.9911	23.98306	23.9911	0
2024-06-15 11:10:00	23.9844	23.98373	23.9844	0
2024-06-15 11:15:00	23.9911	23.9844	23.9911	0
2024-06-15 11:20:00	23.9911	23.98507	23.9911	0
2024-06-15 11:25:00	23.9911	23.98641	23.9911	0
2024-06-15 11:30:00	23.9911	23.98775	23.9911	0
2024-06-15 11:35:00	23.9911	23.98842	23.9911	0
2024-06-15 11:40:00	23.9911	23.98909	23.9911	0
2024-06-15 11:45:00	23.9911	23.98976	23.9911	0
2024-06-15 11:50:00	23.9977	23.99109	23.9977	0
2024-06-15 11:55:00	23.9911	23.99109	23.9911	0
2024-06-15 12:00:00	23.9911	23.99176	23.9911	0
2024-06-15 12:05:00	23.9977	23.99242	23.9977	0
2024-06-15 12:10:00	23.9911	23.99242	23.9911	0
2024-06-15 12:15:00	23.9911	23.99242	23.9911	0
2024-06-15 12:20:00	23.9911	23.99242	23.9911	0
2024-06-15 12:25:00	23.9977	23.99308	23.9977	0
2024-06-15 12:30:00	23.9977	23.99374	23.9977	0
2024-06-15 12:35:00	23.9911	23.99374	23.9911	0
2024-06-15 12:40:00	23.9977	23.99374	23.9977	0
2024-06-15 12:45:00	24.0044	23.99507	24.0044	0
2024-06-15 12:50:00	24.0044	23.9964	24.0044	0
2024-06-15 12:55:00	24.0044	23.99707	24.0044	0
2024-06-15 13:00:00	24.0044	23.9984	24.0044	0
2024-06-15 13:05:00	24.0044	23.99973	24.0044	0
2024-06-15 13:10:00	24.0044	24.00106	24.0044	0
2024-06-15 13:15:00	24.0044	24.00173	24.0044	0
2024-06-15 13:20:00	23.9977	24.00173	23.9977	0
2024-06-15 13:25:00	24.0044	24.00306	24.0044	0
2024-06-15 13:30:00	24.0044	24.00373	24.0044	0
2024-06-15 13:35:00	23.9977	24.00306	23.9977	0
2024-06-15 13:40:00	24.0044	24.00306	24.0044	0
2024-06-15 13:45:00	24.0044	24.00306	24.0044	0
2024-06-15 13:50:00	24.0044	24.00306	24.0044	0
2024-06-15 13:55:00	24.0044	24.00306	24.0044	0
2024-06-15 14:00:00	23.9977	24.00239	23.9977	0
2024-06-15 14:05:00	24.0044	24.00239	24.0044	0
2024-06-15 14:10:00	24.0111	24.00373	24.0111	0
2024-06-15 14:15:00	24.0044	24.00373	24.0044	0
2024-06-15 14:20:00	24.0044	24.00373	24.0044	0
2024-06-15 14:25:00	24.0044	24.0044	24.0044	0
2024-06-15 14:30:00	24.0044	24.0044	24.0044	0
2024-06-15 14:35:00	24.0111	24.00507	24.0111	0
2024-06-15 14:40:00	24.0044	24.00507	24.0044	0
2024-06-15 14:45:00	24.0044	24.00507	24.0044	0
2024-06-15 14:50:00	24.0044	24.00574	24.0044	0
2024-06-15 14:55:00	24.0044	24.00574	24.0044	0
2024-06-15 15:00:00	24.0044	24.00507	24.0044	0
2024-06-15 15:05:00	24.0044	24.00507	24.0044	0
2024-06-15 15:10:00	24.0044	24.00507	24.0044	0
2024-06-15 15:15:00	24.0044	24.00507	24.0044	0
2024-06-15 15:20:00	24.0044	24.00507	24.0044	0
2024-06-15 15:25:00	24.0044	24.0044	24.0044	0
2024-06-15 15:30:00	24.0044	24.0044	24.0044	0
2024-06-15 15:35:00	24.0044	24.0044	24.0044	0
2024-06-15 15:40:00	24.0044	24.0044	24.0044	0
2024-06-15 15:45:00	24.0044	24.0044	24.0044	0
2024-06-15 15:50:00	24.0044	24.0044	24.0044	0
2024-06-15 15:55:00	24.0044	24.0044	24.0044	0
2024-06-15 16:00:00	24.0111	24.00507	24.0111	0
2024-06-15 16:05:00	24.0044	24.00507	24.0044	0
2024-06-15 16:10:00	24.0044	24.00507	24.0044	0
2024-06-15 16:15:00	24.0044	24.00507	24.0044	0
2024-06-15 16:20:00	24.0044	24.00507	24.0044	0
2024-06-15 16:25:00	24.0044	24.00507	24.0044	0
2024-06-15 16:30:00	24.0111	24.00574	24.0111	0
2024-06-15 16:35:00	24.0111	24.00641	24.0111	0
2024-06-15 16:40:00	24.0111	24.00708	24.0111	0
2024-06-15 16:45:00	24.0044	24.00708	24.0044	0
2024-06-15 16:50:00	24.0044	24.00641	24.0044	0
2024-06-15 16:55:00	24.0044	24.00641	24.0044	0
2024-06-15 17:00:00	24.0044	24.00641	24.0044	0
2024-06-15 17:05:00	24.0044	24.00641	24.0044	0
2024-06-15 17:10:00	24.0044	24.00641	24.0044	0
2024-06-15 17:15:00	24.0044	24.00641	24.0044	0
2024-06-15 17:20:00	24.0044	24.00574	24.0044	0
2024-06-15 17:25:00	24.0044	24.00507	24.0044	0
2024-06-15 17:30:00	24.0044	24.0044	24.0044	0
2024-06-15 17:35:00	24.0044	24.0044	24.0044	0
2024-06-15 17:40:00	24.0044	24.0044	24.0044	0
2024-06-15 17:45:00	24.0044	24.0044	24.0044	0
2024-06-15 17:50:00	24.0044	24.0044	24.0044	0
2024-06-15 17:55:00	24.0111	24.00507	24.0111	0
2024-06-15 18:00:00	24.0044	24.00507	24.0044	0
2024-06-15 18:05:00	24.0044	24.00507	24.0044	0
2024-06-15 18:10:00	24.0044	24.00507	24.0044	0
2024-06-15 18:15:00	24.0044	24.00507	24.0044	0
2024-06-15 18:20:00	24.0044	24.00507	24.0044	0
2024-06-15 18:25:00	24.0044	24.00507	24.0044	0
2024-06-15 18:30:00	24.0044	24.00507	24.0044	0
2024-06-15 18:35:00	24.0044	24.00507	24.0044	0
2024-06-15 18:40:00	24.0044	24.00507	24.0044	0
2024-06-15 18:45:00	24.0044	24.0044	24.0044	0
2024-06-15 18:50:00	24.0044	24.0044	24.0044	0
2024-06-15 18:55:00	24.0044	24.0044	24.0044	0
2024-06-15 19:00:00	24.0044	24.0044	24.0044	0
2024-06-15 19:05:00	24.0044	24.0044	24.0044	0
2024-06-15 19:10:00	24.0044	24.0044	24.0044	0
2024-06-15 19:15:00	24.0044	24.0044	24.0044	0
2024-06-15 19:20:00	24.0111	24.00507	24.0111	0
2024-06-15 19:25:00	24.0044	24.00507	24.0044	0
2024-06-15 19:30:00	24.0044	24.00507	24.0044	0
2024-06-15 19:35:00	24.0111	24.00574	24.0111	0
2024-06-15 19:40:00	24.0044	24.00574	24.0044	0
2024-06-15 19:45:00	24.0044	24.00574	24.0044	0
2024-06-15 19:50:00	24.0044	24.00574	24.0044	0
2024-06-15 19:55:00	24.0044	24.00574	24.0044	0
2024-06-15 20:00:00	24.0111	24.00641	24.0111	0
2024-06-15 20:05:00	24.0044	24.00641	24.0044	0
2024-06-15 20:10:00	24.0044	24.00574	24.0044	0
2024-06-15 20:15:00	24.0044	24.00574	24.0044	0
2024-06-15 20:20:00	24.0044	24.00574	24.0044	0
2024-06-15 20:25:00	24.0044	24.00507	24.0044	0
2024-06-15 20:30:00	24.0044	24.00507	24.0044	0
2024-06-15 20:35:00	24.0044	24.00507	24.0044	0
2024-06-15 20:40:00	24.0044	24.00507	24.0044	0
2024-06-15 20:45:00	24.0044	24.00507	24.0044	0
2024-06-15 20:50:00	24.0044	24.0044	24.0044	0
2024-06-15 20:55:00	24.0044	24.0044	24.0044	0
2024-06-15 21:00:00	24.0044	24.0044	24.0044	0
2024-06-15 21:05:00	24.0044	24.0044	24.0044	0
2024-06-15 21:10:00	24.0044	24.0044	24.0044	0
2024-06-15 21:15:00	24.0044	24.0044	24.0044	0
2024-06-15 21:20:00	24.0044	24.0044	24.0044	0
2024-06-15 21:25:00	24.0111	24.00507	24.0111	0
2024-06-15 21:30:00	24.0111	24.00574	24.0111	0
2024-06-15 21:35:00	24.0044	24.00574	24.0044	0
2024-06-15 21:40:00	24.0044	24.00574	24.0044	0
2024-06-15 21:45:00	24.0044	24.00574	24.0044	0
2024-06-15 21:50:00	24.0044	24.00574	24.0044	0
2024-06-15 21:55:00	24.0044	24.00574	24.0044	0
2024-06-15 22:00:00	24.0044	24.00574	24.0044	0
2024-06-15 22:05:00	24.0044	24.00574	24.0044	0
2024-06-15 22:10:00	24.0044	24.00574	24.0044	0
2024-06-15 22:15:00	24.0044	24.00507	24.0044	0
2024-06-15 22:20:00	24.0044	24.0044	24.0044	0
2024-06-15 22:25:00	24.0044	24.0044	24.0044	0
2024-06-15 22:30:00	24.0044	24.0044	24.0044	0
2024-06-15 22:35:00	24.0044	24.0044	24.0044	0
2024-06-15 22:40:00	24.0044	24.0044	24.0044	0
2024-06-15 22:45:00	24.0044	24.0044	24.0044	0
2024-06-15 22:50:00	23.9977	24.00373	23.9977	0
2024-06-15 22:55:00	23.9977	24.00306	23.9977	0
2024-06-15 23:00:00	23.9977	24.00239	23.9977	0
2024-06-15 23:05:00	23.9911	24.00106	23.9911	0
2024-06-15 23:10:00	23.9977	24.00039	23.9977	0
2024-06-15 23:15:00	23.9911	23.99906	23.9911	0
2024-06-15 23:20:00	23.9911	23.99773	23.9911	0
2024-06-15 23:25:00	23.9977	23.99706	23.9977	0
2024-06-15 23:30:00	23.9977	23.99639	23.9977	0
2024-06-15 23:35:00	23.9911	23.99506	23.9911	0
2024-06-15 23:40:00	23.9911	23.9944	23.9911	0
2024-06-15 23:45:00	23.9911	23.99374	23.9911	0
2024-06-15 23:50:00	23.9911	23.99308	23.9911	0
2024-06-15 23:55:00	23.9977	23.99374	23.9977	0
2024-06-16 00:00:00	23.9977	23.99374	23.9977	0
2024-06-16 00:05:00	23.9977	23.9944	23.9977	0
2024-06-16 00:10:00	23.9911	23.9944	23.9911	0
2024-06-16 00:15:00	23.9911	23.99374	23.9911	0
2024-06-16 00:20:00	23.9911	23.99308	23.9911	0
2024-06-16 00:25:00	23.9911	23.99308	23.9911	0
2024-06-16 00:30:00	23.9911	23.99308	23.9911	0
2024-06-16 00:35:00	23.9911	23.99308	23.9911	0
2024-06-16 00:40:00	23.9911	23.99308	23.9911	0
2024-06-16 00:45:00	23.9911	23.99242	23.9911	0
2024-06-16 00:50:00	23.9911	23.99176	23.9911	0
2024-06-16 00:55:00	23.9911	23.9911	23.9911	0
2024-06-16 01:00:00	23.9844	23.99043	23.9844	0
2024-06-16 01:05:00	23.9844	23.98976	23.9844	0
2024-06-16 01:10:00	23.9844	23.98909	23.9844	0
2024-06-16 01:15:00	23.9844	23.98842	23.9844	0
2024-06-16 01:20:00	23.9911	23.98842	23.9911	0
2024-06-16 01:25:00	23.9911	23.98842	23.9911	0
2024-06-16 01:30:00	23.9844	23.98775	23.9844	0
2024-06-16 01:35:00	23.9911	23.98775	23.9911	0
2024-06-16 01:40:00	23.9844	23.98708	23.9844	0
2024-06-16 01:45:00	23.9777	23.98574	23.9777	0
2024-06-16 01:50:00	23.9777	23.98507	23.9777	0
2024-06-16 01:55:00	23.9777	23.9844	23.9777	0
2024-06-16 02:00:00	23.9777	23.98373	23.9777	0
2024-06-16 02:05:00	23.9777	23.98306	23.9777	0
2024-06-16 02:10:00	23.9777	23.98172	23.9777	0
2024-06-16 02:15:00	23.9777	23.98038	23.9777	0
2024-06-16 02:20:00	23.9777	23.97971	23.9777	0
2024-06-16 02:25:00	23.9777	23.97837	23.9777	0
2024-06-16 02:30:00	23.9777	23.9777	23.9777	0
2024-06-16 02:35:00	23.9777	23.9777	23.9777	0
2024-06-16 02:40:00	23.9777	23.9777	23.9777	0
2024-06-16 02:45:00	23.9777	23.9777	23.9777	0
2024-06-16 02:50:00	23.9777	23.9777	23.9777	0
2024-06-16 02:55:00	23.9777	23.9777	23.9777	0
2024-06-16 03:00:00	23.9777	23.9777	23.9777	0
2024-06-16 03:05:00	23.9777	23.9777	23.9777	0
2024-06-16 03:10:00	23.9777	23.9777	23.9777	0
2024-06-16 03:15:00	23.9777	23.9777	23.9777	0
2024-06-16 03:20:00	23.9711	23.97704	23.9711	0
2024-06-16 03:25:00	23.9777	23.97704	23.9777	0
2024-06-16 03:30:00	23.9777	23.97704	23.9777	0
2024-06-16 03:35:00	23.9777	23.97704	23.9777	0
2024-06-16 03:40:00	23.9711	23.97638	23.9711	0
2024-06-16 03:45:00	23.9777	23.97638	23.9777	0
2024-06-16 03:50:00	23.9777	23.97638	23.9777	0
2024-06-16 03:55:00	23.9777	23.97638	23.9777	0
2024-06-16 04:00:00	23.9711	23.97572	23.9711	0
2024-06-16 04:05:00	23.9711	23.97506	23.9711	0
2024-06-16 04:10:00	23.9644	23.97439	23.9644	0
2024-06-16 04:15:00	23.9711	23.97373	23.9711	0
2024-06-16 04:20:00	23.9644	23.9724	23.9644	0
2024-06-16 04:25:00	23.9644	23.97107	23.9644	0
2024-06-16 04:30:00	23.9644	23.9704	23.9644	0
2024-06-16 04:35:00	23.9644	23.96907	23.9644	0
2024-06-16 04:40:00	23.9644	23.96774	23.9644	0
2024-06-16 04:45:00	23.9711	23.96708	23.9711	0
2024-06-16 04:50:00	23.9711	23.96708	23.9711	0
2024-06-16 04:55:00	23.9644	23.96641	23.9644	0
2024-06-16 05:00:00	23.9644	23.96641	23.9644	0
2024-06-16 05:05:00	23.9644	23.96574	23.9644	0
2024-06-16 05:10:00	23.9711	23.96641	23.9711	0
2024-06-16 05:15:00	23.9644	23.96641	23.9644	0
2024-06-16 05:20:00	23.9644	23.96641	23.9644	0
2024-06-16 05:25:00	23.9644	23.96641	23.9644	0
2024-06-16 05:30:00	23.9644	23.96641	23.9644	0
2024-06-16 05:35:00	23.9711	23.96641	23.9711	0
2024-06-16 05:40:00	23.9644	23.96574	23.9644	0
2024-06-16 05:45:00	23.9644	23.96574	23.9644	0
2024-06-16 05:50:00	23.9711	23.96641	23.9711	0
2024-06-16 05:55:00	23.9711	23.96708	23.9711	0
2024-06-16 06:00:00	23.9644	23.96641	23.9644	0
2024-06-16 06:05:00	23.9711	23.96708	23.9711	0
2024-06-16 06:10:00	23.9644	23.96708	23.9644	0
2024-06-16 06:15:00	23.9644	23.96708	23.9644	0
2024-06-16 06:20:00	23.9644	23.96708	23.9644	0
2024-06-16 06:25:00	23.9711	23.96708	23.9711	0
2024-06-16 06:30:00	23.9711	23.96775	23.9711	0
2024-06-16 06:35:00	23.9711	23.96842	23.9711	0
2024-06-16 06:40:00	23.9711	23.96842	23.9711	0
2024-06-16 06:45:00	23.9711	23.96842	23.9711	0
2024-06-16 06:50:00	23.9711	23.96909	23.9711	0
2024-06-16 06:55:00	23.9777	23.96975	23.9777	0
2024-06-16 07:00:00	23.9777	23.97108	23.9777	0
2024-06-16 07:05:00	23.9777	23.97241	23.9777	0
2024-06-16 07:10:00	23.9777	23.97374	23.9777	0
2024-06-16 07:15:00	23.9777	23.9744	23.9777	0
2024-06-16 07:20:00	23.9777	23.97506	23.9777	0
2024-06-16 07:25:00	23.9711	23.97506	23.9711	0
2024-06-16 07:30:00	23.9711	23.97506	23.9711	0
2024-06-16 07:35:00	23.9777	23.97572	23.9777	0
2024-06-16 07:40:00	23.9777	23.97638	23.9777	0
2024-06-16 07:45:00	23.9777	23.97638	23.9777	0
2024-06-16 07:50:00	23.9844	23.97705	23.9844	0
2024-06-16 07:55:00	23.9844	23.97772	23.9844	0
2024-06-16 08:00:00	23.9844	23.97839	23.9844	0
2024-06-16 08:05:00	23.9844	23.97906	23.9844	0
2024-06-16 08:10:00	23.9844	23.97973	23.9844	0
2024-06-16 08:15:00	23.9911	23.98173	23.9911	0
2024-06-16 08:20:00	23.9911	23.98373	23.9911	0
2024-06-16 08:25:00	23.9844	23.9844	23.9844	0
2024-06-16 08:30:00	23.9844	23.98507	23.9844	0
2024-06-16 08:35:00	23.9911	23.98641	23.9911	0
2024-06-16 08:40:00	23.9911	23.98708	23.9911	0
2024-06-16 08:45:00	23.9911	23.98775	23.9911	0
2024-06-16 08:50:00	23.9911	23.98842	23.9911	0
2024-06-16 08:55:00	23.9911	23.98909	23.9911	0
2024-06-16 09:00:00	23.9977	23.99042	23.9977	0
2024-06-16 09:05:00	23.9911	23.99042	23.9911	0
2024-06-16 09:10:00	23.9911	23.99042	23.9911	0
2024-06-16 09:15:00	23.9911	23.99109	23.9911	0
2024-06-16 09:20:00	23.9977	23.99242	23.9977	0
2024-06-16 09:25:00	23.9977	23.99308	23.9977	0
2024-06-16 09:30:00	23.9977	23.99374	23.9977	0
2024-06-16 09:35:00	24.0044	23.99507	24.0044	0
2024-06-16 09:40:00	23.9977	23.99573	23.9977	0
2024-06-16 09:45:00	24.0111	23.99773	24.0111	0
2024-06-16 09:50:00	24.0111	23.99907	24.0111	0
2024-06-16 09:55:00	24.0044	24.0004	24.0044	0
2024-06-16 10:00:00	24.0044	24.00173	24.0044	0
2024-06-16 10:05:00	24.0044	24.00306	24.0044	0
2024-06-16 10:10:00	24.0111	24.0044	24.0111	0
2024-06-16 10:15:00	24.0177	24.0064	24.0177	0
2024-06-16 10:20:00	24.0177	24.0084	24.0177	0
2024-06-16 10:25:00	24.0177	24.00973	24.0177	0
2024-06-16 10:30:00	24.0177	24.01173	24.0177	0
2024-06-16 10:35:00	24.0177	24.01239	24.0177	0
2024-06-16 10:40:00	24.0177	24.01305	24.0177	0
2024-06-16 10:45:00	24.0177	24.01438	24.0177	0
2024-06-16 10:50:00	24.0244	24.01638	24.0244	0
2024-06-16 10:55:00	24.0244	24.01838	24.0244	0
2024-06-16 11:00:00	24.0311	24.02038	24.0311	0
2024-06-16 11:05:00	24.0311	24.02172	24.0311	0
2024-06-16 11:10:00	24.0244	24.02239	24.0244	0
2024-06-16 11:15:00	24.0244	24.02306	24.0244	0
2024-06-16 11:20:00	24.0311	24.0244	24.0311	0
2024-06-16 11:25:00	24.0311	24.02574	24.0311	0
2024-06-16 11:30:00	24.0311	24.02708	24.0311	0
2024-06-16 11:35:00	24.0311	24.02842	24.0311	0
2024-06-16 11:40:00	24.0311	24.02909	24.0311	0
2024-06-16 11:45:00	24.0311	24.02976	24.0311	0
2024-06-16 11:50:00	24.0311	24.02976	24.0311	0
2024-06-16 11:55:00	24.0311	24.02976	24.0311	0
2024-06-16 12:00:00	24.0311	24.03043	24.0311	0
2024-06-16 12:05:00	24.0311	24.0311	24.0311	0
2024-06-16 12:10:00	24.0311	24.0311	24.0311	0
2024-06-16 12:15:00	24.0378	24.03177	24.0378	0
2024-06-16 12:20:00	24.0311	24.03177	24.0311	0
2024-06-16 12:25:00	24.0311	24.03177	24.0311	0
2024-06-16 12:30:00	24.0311	24.03177	24.0311	0
2024-06-16 12:35:00	24.0378	24.03244	24.0378	0
2024-06-16 12:40:00	24.0378	24.03311	24.0378	0
2024-06-16 12:45:00	24.0378	24.03378	24.0378	0
2024-06-16 12:50:00	24.0378	24.03445	24.0378	0
2024-06-16 12:55:00	24.0378	24.03512	24.0378	0
2024-06-16 13:00:00	24.0378	24.03579	24.0378	0
2024-06-16 13:05:00	24.0378	24.03579	24.0378	0
2024-06-16 13:10:00	24.0378	24.03646	24.0378	0
2024-06-16 13:15:00	24.0378	24.03713	24.0378	0
2024-06-16 13:20:00	24.0378	24.0378	24.0378	0
2024-06-16 13:25:00	24.0444	24.03846	24.0444	0
2024-06-16 13:30:00	24.0444	24.03912	24.0444	0
2024-06-16 13:35:00	24.0378	24.03912	24.0378	0
2024-06-16 13:40:00	24.0378	24.03912	24.0378	0
2024-06-16 13:45:00	24.0444	24.03978	24.0444	0
2024-06-16 13:50:00	24.0444	24.04044	24.0444	0
2024-06-16 13:55:00	24.0444	24.0411	24.0444	0
2024-06-16 14:00:00	24.0444	24.04176	24.0444	0
2024-06-16 14:05:00	24.0444	24.04242	24.0444	0
2024-06-16 14:10:00	24.0444	24.04308	24.0444	0
2024-06-16 14:15:00	24.0378	24.04242	24.0378	0
2024-06-16 14:20:00	24.0444	24.04242	24.0444	0
2024-06-16 14:25:00	24.0444	24.04308	24.0444	0
2024-06-16 14:30:00	24.0444	24.04374	24.0444	0
2024-06-16 14:35:00	24.0444	24.04374	24.0444	0
2024-06-16 14:40:00	24.0444	24.04374	24.0444	0
2024-06-16 14:45:00	24.0444	24.04374	24.0444	0
2024-06-16 14:50:00	24.0378	24.04308	24.0378	0
2024-06-16 14:55:00	24.0444	24.04308	24.0444	0
2024-06-16 15:00:00	24.0444	24.04308	24.0444	0
2024-06-16 15:05:00	24.0444	24.04374	24.0444	0
2024-06-16 15:10:00	24.0444	24.04374	24.0444	0
2024-06-16 15:15:00	24.0444	24.04374	24.0444	0
2024-06-16 15:20:00	24.0444	24.04374	24.0444	0
2024-06-16 15:25:00	24.0444	24.04374	24.0444	0
2024-06-16 15:30:00	24.0444	24.04374	24.0444	0
2024-06-16 15:35:00	24.0444	24.04374	24.0444	0
2024-06-16 15:40:00	24.0444	24.0444	24.0444	0
2024-06-16 15:45:00	24.0378	24.04374	24.0378	0
2024-06-16 15:50:00	24.0444	24.04374	24.0444	0
2024-06-16 15:55:00	24.0378	24.04308	24.0378	0
2024-06-16 16:00:00	24.0378	24.04242	24.0378	0
2024-06-16 16:05:00	24.0378	24.04176	24.0378	0
2024-06-16 16:10:00	24.0444	24.04176	24.0444	0
2024-06-16 16:15:00	24.0378	24.0411	24.0378	0
2024-06-16 16:20:00	24.0444	24.0411	24.0444	0
2024-06-16 16:25:00	24.0444	24.0411	24.0444	0
2024-06-16 16:30:00	24.0378	24.04044	24.0378	0
2024-06-16 16:35:00	24.0378	24.04044	24.0378	0
2024-06-16 16:40:00	24.0378	24.03978	24.0378	0
2024-06-16 16:45:00	24.0378	24.03978	24.0378	0
2024-06-16 16:50:00	24.0444	24.04044	24.0444	0
2024-06-16 16:55:00	24.0444	24.0411	24.0444	0
2024-06-16 17:00:00	24.0444	24.0411	24.0444	0
2024-06-16 17:05:00	24.0444	24.04176	24.0444	0
2024-06-16 17:10:00	24.0444	24.04176	24.0444	0
2024-06-16 17:15:00	24.0444	24.04176	24.0444	0
2024-06-16 17:20:00	24.0444	24.04242	24.0444	0
2024-06-16 17:25:00	24.0444	24.04308	24.0444	0
2024-06-16 17:30:00	24.0444	24.04374	24.0444	0
2024-06-16 17:35:00	24.0444	24.0444	24.0444	0
2024-06-16 17:40:00	24.0444	24.0444	24.0444	0
2024-06-16 17:45:00	24.0444	24.0444	24.0444	0
2024-06-16 17:50:00	24.0444	24.0444	24.0444	0
2024-06-16 17:55:00	24.0444	24.0444	24.0444	0
2024-06-16 18:00:00	24.0444	24.0444	24.0444	0
2024-06-16 18:05:00	24.0444	24.0444	24.0444	0
2024-06-16 18:10:00	24.0444	24.0444	24.0444	0
2024-06-16 18:15:00	24.0444	24.0444	24.0444	0
2024-06-16 18:20:00	24.0444	24.0444	24.0444	0
2024-06-16 18:25:00	24.0511	24.04507	24.0511	0
2024-06-16 18:30:00	24.0444	24.04507	24.0444	0
2024-06-16 18:35:00	24.0444	24.04507	24.0444	0
2024-06-16 18:40:00	24.0444	24.04507	24.0444	0
2024-06-16 18:45:00	24.0444	24.04507	24.0444	0
2024-06-16 18:50:00	24.0444	24.04507	24.0444	0
2024-06-16 18:55:00	24.0444	24.04507	24.0444	0
2024-06-16 19:00:00	24.0444	24.04507	24.0444	0
2024-06-16 19:05:00	24.0444	24.04507	24.0444	0
2024-06-16 19:10:00	24.0378	24.04441	24.0378	0
2024-06-16 19:15:00	24.0444	24.04374	24.0444	0
2024-06-16 19:20:00	24.0444	24.04374	24.0444	0
2024-06-16 19:25:00	24.0444	24.04374	24.0444	0
2024-06-16 19:30:00	24.0444	24.04374	24.0444	0
2024-06-16 19:35:00	24.0444	24.04374	24.0444	0
2024-06-16 19:40:00	24.0444	24.04374	24.0444	0
2024-06-16 19:45:00	24.0444	24.04374	24.0444	0
2024-06-16 19:50:00	24.0444	24.04374	24.0444	0
2024-06-16 19:55:00	24.0444	24.04374	24.0444	0
2024-06-16 20:00:00	24.0444	24.0444	24.0444	0
2024-06-16 20:05:00	24.0444	24.0444	24.0444	0
2024-06-16 20:10:00	24.0444	24.0444	24.0444	0
2024-06-16 20:15:00	24.0378	24.04374	24.0378	0
2024-06-16 20:20:00	24.0444	24.04374	24.0444	0
2024-06-16 20:25:00	24.0444	24.04374	24.0444	0
2024-06-16 20:30:00	24.0444	24.04374	24.0444	0
2024-06-16 20:35:00	24.0444	24.04374	24.0444	0
2024-06-16 20:40:00	24.0444	24.04374	24.0444	0
2024-06-16 20:45:00	24.0311	24.04241	24.0311	0
2024-06-16 20:50:00	24.0311	24.04108	24.0311	0
2024-06-16 20:55:00	24.0311	24.03975	24.0311	0
2024-06-16 21:00:00	24.0311	24.03842	24.0311	0
2024-06-16 21:05:00	24.0378	24.03842	24.0378	0
2024-06-16 21:10:00	24.0311	24.03709	24.0311	0
2024-06-16 21:15:00	24.0311	24.03576	24.0311	0
2024-06-16 21:20:00	24.0311	24.03443	24.0311	0
2024-06-16 21:25:00	24.0311	24.0331	24.0311	0
2024-06-16 21:30:00	24.0311	24.03177	24.0311	0
2024-06-16 21:35:00	24.0311	24.03177	24.0311	0
2024-06-16 21:40:00	24.0311	24.03177	24.0311	0
2024-06-16 21:45:00	24.0311	24.03177	24.0311	0
2024-06-16 21:50:00	24.0311	24.03177	24.0311	0
2024-06-16 21:55:00	24.0311	24.0311	24.0311	0
2024-06-16 22:00:00	24.0311	24.0311	24.0311	0
2024-06-16 22:05:00	24.0311	24.0311	24.0311	0
2024-06-16 22:10:00	24.0311	24.0311	24.0311	0
2024-06-16 22:15:00	24.0311	24.0311	24.0311	0
2024-06-16 22:20:00	24.0311	24.0311	24.0311	0
2024-06-16 22:25:00	24.0311	24.0311	24.0311	0
2024-06-16 22:30:00	24.0244	24.03043	24.0244	0
2024-06-16 22:35:00	24.0177	24.02909	24.0177	0
2024-06-16 22:40:00	24.0177	24.02775	24.0177	0
2024-06-16 22:45:00	24.0177	24.02641	24.0177	0
2024-06-16 22:50:00	24.0177	24.02507	24.0177	0
2024-06-16 22:55:00	24.0177	24.02373	24.0177	0
2024-06-16 23:00:00	24.0177	24.02239	24.0177	0
2024-06-16 23:05:00	24.0177	24.02105	24.0177	0
2024-06-16 23:10:00	24.0177	24.01971	24.0177	0
2024-06-16 23:15:00	24.0244	24.01904	24.0244	0
2024-06-16 23:20:00	24.0177	24.01837	24.0177	0
2024-06-16 23:25:00	24.0177	24.01837	24.0177	0
2024-06-16 23:30:00	24.0177	24.01837	24.0177	0
2024-06-16 23:35:00	24.0111	24.01771	24.0111	0
2024-06-16 23:40:00	24.0177	24.01771	24.0177	0
2024-06-16 23:45:00	24.0111	24.01705	24.0111	0
2024-06-16 23:50:00	24.0111	24.01639	24.0111	0
2024-06-16 23:55:00	24.0111	24.01573	24.0111	0
2024-06-17 00:00:00	24.0177	24.01573	24.0177	0
2024-06-17 00:05:00	24.0177	24.01506	24.0177	0
2024-06-17 00:10:00	24.0111	24.0144	24.0111	0
2024-06-17 00:15:00	24.0177	24.0144	24.0177	0
2024-06-17 00:20:00	24.0177	24.0144	24.0177	0
2024-06-17 00:25:00	24.0177	24.01506	24.0177	0
2024-06-17 00:30:00	24.0111	24.0144	24.0111	0
2024-06-17 00:35:00	24.0111	24.0144	24.0111	0
2024-06-17 00:40:00	24.0111	24.0144	24.0111	0
2024-06-17 00:45:00	24.0111	24.0144	24.0111	0
2024-06-17 00:50:00	24.0044	24.01307	24.0044	0
2024-06-17 00:55:00	24.0044	24.01174	24.0044	0
2024-06-17 01:00:00	24.0111	24.01174	24.0111	0
2024-06-17 01:05:00	24.0044	24.01041	24.0044	0
2024-06-17 01:10:00	24.0044	24.00908	24.0044	0
2024-06-17 01:15:00	24.0044	24.00775	24.0044	0
2024-06-17 01:20:00	24.0044	24.00708	24.0044	0
2024-06-17 01:25:00	24.0044	24.00641	24.0044	0
2024-06-17 01:30:00	23.9977	24.00507	23.9977	0
2024-06-17 01:35:00	24.0044	24.0044	24.0044	0
2024-06-17 01:40:00	24.0044	24.0044	24.0044	0
2024-06-17 01:45:00	24.0044	24.0044	24.0044	0
2024-06-17 01:50:00	23.9911	24.0024	23.9911	0
2024-06-17 01:55:00	23.9977	24.00173	23.9977	0
2024-06-17 02:00:00	23.9977	24.00106	23.9977	0
2024-06-17 02:05:00	23.9977	24.00039	23.9977	0
2024-06-17 02:10:00	23.9911	23.99906	23.9911	0
2024-06-17 02:15:00	23.9911	23.99773	23.9911	0
2024-06-17 02:20:00	23.9911	23.99707	23.9911	0
2024-06-17 02:25:00	23.9911	23.99574	23.9911	0
2024-06-17 02:30:00	23.9911	23.99441	23.9911	0
2024-06-17 02:35:00	23.9911	23.99308	23.9911	0
2024-06-17 02:40:00	23.9911	23.99308	23.9911	0
2024-06-17 02:45:00	23.9911	23.99242	23.9911	0
2024-06-17 02:50:00	23.9911	23.99176	23.9911	0
2024-06-17 02:55:00	23.9911	23.9911	23.9911	0
2024-06-17 03:00:00	23.9911	23.9911	23.9911	0
2024-06-17 03:05:00	23.9911	23.9911	23.9911	0
2024-06-17 03:10:00	23.9911	23.9911	23.9911	0
2024-06-17 03:15:00	23.9911	23.9911	23.9911	0
2024-06-17 03:20:00	23.9911	23.9911	23.9911	0
2024-06-17 03:25:00	23.9911	23.9911	23.9911	0
2024-06-17 03:30:00	23.9911	23.9911	23.9911	0
2024-06-17 03:35:00	23.9844	23.99043	23.9844	0
2024-06-17 03:40:00	23.9911	23.99043	23.9911	0
2024-06-17 03:45:00	23.9911	23.99043	23.9911	0
2024-06-17 03:50:00	23.9844	23.98976	23.9844	0
2024-06-17 03:55:00	23.9844	23.98909	23.9844	0
2024-06-17 04:00:00	23.9844	23.98842	23.9844	0
2024-06-17 04:05:00	23.9911	23.98842	23.9911	0
2024-06-17 04:10:00	23.9911	23.98842	23.9911	0
2024-06-17 04:15:00	23.9911	23.98842	23.9911	0
2024-06-17 04:20:00	23.9911	23.98842	23.9911	0
2024-06-17 04:25:00	23.9911	23.98909	23.9911	0
2024-06-17 04:30:00	23.9911	23.98909	23.9911	0
2024-06-17 04:35:00	23.9844	23.98842	23.9844	0
2024-06-17 04:40:00	23.9911	23.98909	23.9911	0
2024-06-17 04:45:00	23.9911	23.98976	23.9911	0
2024-06-17 04:50:00	23.9844	23.98976	23.9844	0
2024-06-17 04:55:00	23.9777	23.98842	23.9777	0
2024-06-17 05:00:00	23.9844	23.98775	23.9844	0
2024-06-17 05:05:00	23.9911	23.98775	23.9911	0
2024-06-17 05:10:00	23.9844	23.98708	23.9844	0
2024-06-17 05:15:00	23.9844	23.98641	23.9844	0
2024-06-17 05:20:00	23.9911	23.98641	23.9911	0
2024-06-17 05:25:00	23.9911	23.98708	23.9911	0
2024-06-17 05:30:00	23.9377	23.98174	23.9377	0
2024-06-17 05:35:00	23.8844	23.97107	23.8844	0
2024-06-17 05:40:00	23.911	23.96373	23.911	0
2024-06-17 05:45:00	23.9444	23.9604	23.9444	0
2024-06-17 05:50:00	23.9511	23.95707	23.9511	0
2024-06-17 05:55:00	23.9577	23.95373	23.9577	0
2024-06-17 06:00:00	23.9511	23.9504	23.9511	0
2024-06-17 06:05:00	23.9577	23.94773	23.9577	0
2024-06-17 06:10:00	23.9644	23.94506	23.9644	0
2024-06-17 06:15:00	23.9577	23.94172	23.9577	0
2024-06-17 06:20:00	23.9644	23.94439	23.9644	0
2024-06-17 06:25:00	23.9644	23.95239	23.9644	0
2024-06-17 06:30:00	23.9644	23.95773	23.9644	0
2024-06-17 06:35:00	23.9711	23.9604	23.9711	0
2024-06-17 06:40:00	23.9711	23.9624	23.9711	0
2024-06-17 06:45:00	23.9711	23.96374	23.9711	0
2024-06-17 06:50:00	23.9777	23.9664	23.9777	0
2024-06-17 06:55:00	23.9711	23.96774	23.9711	0
2024-06-17 07:00:00	23.9711	23.96841	23.9711	0
2024-06-17 07:05:00	23.9644	23.96908	23.9644	0
2024-06-17 07:10:00	23.9644	23.96908	23.9644	0
2024-06-17 07:15:00	23.9177	23.96441	23.9177	0
2024-06-17 07:20:00	23.8643	23.9544	23.8643	0
2024-06-17 07:25:00	23.8443	23.94172	23.8443	0
2024-06-17 07:30:00	23.8177	23.92638	23.8177	0
2024-06-17 07:35:00	23.8243	23.9117	23.8243	0
2024-06-17 07:40:00	23.791	23.89303	23.791	0
2024-06-17 07:45:00	23.7643	23.87235	23.7643	0
2024-06-17 07:50:00	23.771	23.85234	23.771	0
2024-06-17 07:55:00	23.7643	23.83233	23.7643	0
2024-06-17 08:00:00	23.7776	23.81365	23.7776	0
2024-06-17 08:05:00	23.7443	23.79631	23.7443	0
2024-06-17 08:10:00	23.7576	23.78564	23.7576	0
2024-06-17 08:15:00	23.7776	23.77897	23.7776	0
2024-06-17 08:20:00	23.811	23.7783	23.811	0
2024-06-17 08:25:00	23.8043	23.7763	23.8043	0
2024-06-17 08:30:00	23.7977	23.77697	23.7977	0
2024-06-17 08:35:00	23.811	23.78164	23.811	0
2024-06-17 08:40:00	23.8043	23.78497	23.8043	0
2024-06-17 08:45:00	23.8177	23.79031	23.8177	0
2024-06-17 08:50:00	23.8243	23.79498	23.8243	0
2024-06-17 08:55:00	23.911	23.81165	23.911	0
2024-06-17 09:00:00	23.8977	23.82566	23.8977	0
2024-06-17 09:05:00	23.8844	23.83634	23.8844	0
2024-06-17 09:10:00	23.8777	23.84301	23.8777	0
2024-06-17 09:15:00	23.911	23.85368	23.911	0
2024-06-17 09:20:00	23.9377	23.86768	23.9377	0
2024-06-17 09:25:00	23.9244	23.87902	23.9244	0
2024-06-17 09:30:00	23.9177	23.89036	23.9177	0
2024-06-17 09:35:00	23.8977	23.89836	23.8977	0
2024-06-17 09:40:00	23.9377	23.9097	23.9377	0
2024-06-17 09:45:00	23.9377	23.91237	23.9377	0
2024-06-17 09:50:00	23.9511	23.91771	23.9511	0
2024-06-17 09:55:00	23.9911	23.92838	23.9911	0
2024-06-17 10:00:00	24.0111	23.94172	24.0111	0
2024-06-17 10:05:00	24.0111	23.95173	24.0111	0
2024-06-17 10:10:00	24.0311	23.96107	24.0311	0
2024-06-17 10:15:00	24.0378	23.97241	24.0378	0
2024-06-17 10:20:00	24.0311	23.98375	24.0311	0
2024-06-17 10:25:00	24.0444	23.99842	24.0444	0
2024-06-17 10:30:00	24.0444	24.00909	24.0444	0
2024-06-17 10:35:00	24.0511	24.02043	24.0511	0
2024-06-17 10:40:00	24.0578	24.0311	24.0578	0
2024-06-17 10:45:00	24.0644	24.03843	24.0644	0
2024-06-17 10:50:00	24.0644	24.04376	24.0644	0
2024-06-17 10:55:00	24.0711	24.04976	24.0711	0
2024-06-17 11:00:00	24.0711	24.05376	24.0711	0
2024-06-17 11:05:00	24.0778	24.05776	24.0778	0
2024-06-17 11:10:00	24.0778	24.06243	24.0778	0
2024-06-17 11:15:00	24.0845	24.06644	24.0845	0
2024-06-17 11:20:00	24.0978	24.07178	24.0978	0
2024-06-17 11:25:00	24.1111	24.07778	24.1111	0
2024-06-17 11:30:00	24.1178	24.08378	24.1178	0
2024-06-17 11:35:00	24.1178	24.08912	24.1178	0
2024-06-17 11:40:00	24.0978	24.09246	24.0978	0
2024-06-17 11:45:00	24.1111	24.09646	24.1111	0
2024-06-17 11:50:00	24.1178	24.10113	24.1178	0
2024-06-17 11:55:00	24.1245	24.1058	24.1245	0
2024-06-17 12:00:00	24.1245	24.11047	24.1245	0
2024-06-17 12:05:00	24.1245	24.11447	24.1245	0
2024-06-17 12:10:00	24.0978	24.11447	24.0978	0
2024-06-17 12:15:00	24.0711	24.11047	24.0711	0
2024-06-17 12:20:00	24.0444	24.10313	24.0444	0
2024-06-17 12:25:00	24.0578	24.09713	24.0578	0
2024-06-17 12:30:00	24.0711	24.09446	24.0711	0
2024-06-17 12:35:00	24.0511	24.08846	24.0511	0
2024-06-17 12:40:00	24.0511	24.08179	24.0511	0
2024-06-17 12:45:00	24.0378	24.07312	24.0378	0
2024-06-17 12:50:00	24.0511	24.06578	24.0511	0
2024-06-17 12:55:00	24.0978	24.06311	24.0978	0
2024-06-17 13:00:00	24.1111	24.06444	24.1111	0
2024-06-17 13:05:00	24.1111	24.06844	24.1111	0
2024-06-17 13:10:00	24.1245	24.07645	24.1245	0
2024-06-17 13:15:00	24.1245	24.08312	24.1245	0
2024-06-17 13:20:00	24.1311	24.08912	24.1311	0
2024-06-17 13:25:00	24.1311	24.09712	24.1311	0
2024-06-17 13:30:00	24.1311	24.10512	24.1311	0
2024-06-17 13:35:00	24.1378	24.11512	24.1378	0
2024-06-17 13:40:00	24.1378	24.12379	24.1378	0
2024-06-17 13:45:00	24.1378	24.12779	24.1378	0
2024-06-17 13:50:00	24.1378	24.13046	24.1378	0
2024-06-17 13:55:00	24.1445	24.1338	24.1445	0
2024-06-17 14:00:00	24.1378	24.13513	24.1378	0
2024-06-17 14:05:00	24.1445	24.13713	24.1445	0
2024-06-17 14:10:00	24.1445	24.13847	24.1445	0
2024-06-17 14:15:00	24.1445	24.13981	24.1445	0
2024-06-17 14:20:00	24.1445	24.14115	24.1445	0
2024-06-17 14:25:00	24.1378	24.14115	24.1378	0
2024-06-17 14:30:00	24.1445	24.14182	24.1445	0
2024-06-17 14:35:00	24.1445	24.14249	24.1445	0
2024-06-17 14:40:00	24.1378	24.14249	24.1378	0
2024-06-17 14:45:00	24.1378	24.14182	24.1378	0
2024-06-17 14:50:00	24.1378	24.14182	24.1378	0
2024-06-17 14:55:00	24.1378	24.14115	24.1378	0
2024-06-17 15:00:00	24.1378	24.14048	24.1378	0
2024-06-17 15:05:00	24.1378	24.13981	24.1378	0
2024-06-17 15:10:00	24.1378	24.13914	24.1378	0
2024-06-17 15:15:00	24.1378	24.13914	24.1378	0
2024-06-17 15:20:00	24.1378	24.13847	24.1378	0
2024-06-17 15:25:00	24.1378	24.1378	24.1378	0
2024-06-17 15:30:00	24.1378	24.1378	24.1378	0
2024-06-17 15:35:00	24.1378	24.1378	24.1378	0
2024-06-17 15:40:00	24.1378	24.1378	24.1378	0
2024-06-17 15:45:00	24.1378	24.1378	24.1378	0
2024-06-17 15:50:00	24.1378	24.1378	24.1378	0
2024-06-17 15:55:00	24.1311	24.13713	24.1311	0
2024-06-17 16:00:00	24.1378	24.13713	24.1378	0
2024-06-17 16:05:00	24.1378	24.13713	24.1378	0
2024-06-17 16:10:00	24.1378	24.13713	24.1378	0
2024-06-17 16:15:00	24.1311	24.13646	24.1311	0
2024-06-17 16:20:00	24.1311	24.13579	24.1311	0
2024-06-17 16:25:00	24.1311	24.13512	24.1311	0
2024-06-17 16:30:00	24.1311	24.13445	24.1311	0
2024-06-17 16:35:00	24.1245	24.13312	24.1245	0
2024-06-17 16:40:00	24.1245	24.13179	24.1245	0
2024-06-17 16:45:00	24.1311	24.13179	24.1311	0
2024-06-17 16:50:00	24.1311	24.13112	24.1311	0
2024-06-17 16:55:00	24.1311	24.13045	24.1311	0
2024-06-17 17:00:00	24.1245	24.12912	24.1245	0
2024-06-17 17:05:00	24.1245	24.12846	24.1245	0
2024-06-17 17:10:00	24.1245	24.1278	24.1245	0
2024-06-17 17:15:00	24.1245	24.12714	24.1245	0
2024-06-17 17:20:00	24.1245	24.12648	24.1245	0
2024-06-17 17:25:00	24.1245	24.12648	24.1245	0
2024-06-17 17:30:00	24.1245	24.12648	24.1245	0
2024-06-17 17:35:00	24.1245	24.12582	24.1245	0
2024-06-17 17:40:00	24.1245	24.12516	24.1245	0
2024-06-17 17:45:00	24.1245	24.1245	24.1245	0
2024-06-17 17:50:00	24.1245	24.1245	24.1245	0
2024-06-17 17:55:00	24.1245	24.1245	24.1245	0
2024-06-17 18:00:00	24.1245	24.1245	24.1245	0
2024-06-17 18:05:00	24.1245	24.1245	24.1245	0
2024-06-17 18:10:00	24.1245	24.1245	24.1245	0
2024-06-17 18:15:00	24.1245	24.1245	24.1245	0
2024-06-17 18:20:00	24.1245	24.1245	24.1245	0
2024-06-17 18:25:00	24.1245	24.1245	24.1245	0
2024-06-17 18:30:00	24.1245	24.1245	24.1245	0
2024-06-17 18:35:00	24.1245	24.1245	24.1245	0
2024-06-17 18:40:00	24.1245	24.1245	24.1245	0
2024-06-17 18:45:00	24.1245	24.1245	24.1245	0
2024-06-17 18:50:00	24.1245	24.1245	24.1245	0
2024-06-17 18:55:00	24.1245	24.1245	24.1245	0
2024-06-17 19:00:00	24.1245	24.1245	24.1245	0
2024-06-17 19:05:00	24.1245	24.1245	24.1245	0
2024-06-17 19:10:00	24.1178	24.12383	24.1178	0
2024-06-17 19:15:00	24.1245	24.12383	24.1245	0
2024-06-17 19:20:00	24.1245	24.12383	24.1245	0
2024-06-17 19:25:00	24.1245	24.12383	24.1245	0
2024-06-17 19:30:00	24.1245	24.12383	24.1245	0
2024-06-17 19:35:00	24.1245	24.12383	24.1245	0
2024-06-17 19:40:00	24.1178	24.12316	24.1178	0
2024-06-17 19:45:00	24.1178	24.12249	24.1178	0
2024-06-17 19:50:00	24.1178	24.12182	24.1178	0
2024-06-17 19:55:00	24.1178	24.12115	24.1178	0
2024-06-17 20:00:00	24.1245	24.12182	24.1245	0
2024-06-17 20:05:00	24.1245	24.12182	24.1245	0
2024-06-17 20:10:00	24.1245	24.12182	24.1245	0
2024-06-17 20:15:00	24.1245	24.12182	24.1245	0
2024-06-17 20:20:00	24.1245	24.12182	24.1245	0
2024-06-17 20:25:00	24.1245	24.12182	24.1245	0
2024-06-17 20:30:00	24.1178	24.12182	24.1178	0
2024-06-17 20:35:00	24.1178	24.12182	24.1178	0
2024-06-17 20:40:00	24.1178	24.12182	24.1178	0
2024-06-17 20:45:00	24.1178	24.12182	24.1178	0
2024-06-17 20:50:00	24.1178	24.12115	24.1178	0
2024-06-17 20:55:00	24.1245	24.12115	24.1245	0
2024-06-17 21:00:00	24.1178	24.12048	24.1178	0
2024-06-17 21:05:00	24.1178	24.11981	24.1178	0
2024-06-17 21:10:00	24.1178	24.11914	24.1178	0
2024-06-17 21:15:00	24.1111	24.1178	24.1111	0
2024-06-17 21:20:00	24.1178	24.1178	24.1178	0
2024-06-17 21:25:00	24.1178	24.1178	24.1178	0
2024-06-17 21:30:00	24.1178	24.1178	24.1178	0
2024-06-17 21:35:00	24.1178	24.1178	24.1178	0
2024-06-17 21:40:00	24.1111	24.11713	24.1111	0
2024-06-17 21:45:00	24.1178	24.11646	24.1178	0
2024-06-17 21:50:00	24.1111	24.11579	24.1111	0
2024-06-17 21:55:00	24.1111	24.11512	24.1111	0
2024-06-17 22:00:00	24.1111	24.11445	24.1111	0
2024-06-17 22:05:00	24.1111	24.11445	24.1111	0
2024-06-17 22:10:00	24.1178	24.11445	24.1178	0
2024-06-17 22:15:00	24.1111	24.11378	24.1111	0
2024-06-17 22:20:00	24.1111	24.11311	24.1111	0
2024-06-17 22:25:00	24.1111	24.11244	24.1111	0
2024-06-17 22:30:00	24.1111	24.11244	24.1111	0
2024-06-17 22:35:00	24.1111	24.11177	24.1111	0
2024-06-17 22:40:00	24.1111	24.11177	24.1111	0
2024-06-17 22:45:00	24.1111	24.11177	24.1111	0
2024-06-17 22:50:00	24.1111	24.11177	24.1111	0
2024-06-17 22:55:00	24.1111	24.11177	24.1111	0
2024-06-17 23:00:00	24.1111	24.1111	24.1111	0
2024-06-17 23:05:00	24.1111	24.1111	24.1111	0
2024-06-17 23:10:00	24.1111	24.1111	24.1111	0
2024-06-17 23:15:00	24.1111	24.1111	24.1111	0
2024-06-17 23:20:00	24.1111	24.1111	24.1111	0
2024-06-17 23:25:00	24.1111	24.1111	24.1111	0
2024-06-17 23:30:00	24.1111	24.1111	24.1111	0
2024-06-17 23:35:00	24.1111	24.1111	24.1111	0
2024-06-17 23:40:00	24.1111	24.1111	24.1111	0
2024-06-17 23:45:00	24.1111	24.1111	24.1111	0
2024-06-17 23:50:00	24.1111	24.1111	24.1111	0
2024-06-17 23:55:00	24.1111	24.1111	24.1111	0
2024-06-18 00:00:00	24.1111	24.1111	24.1111	0
2024-06-18 00:05:00	24.1111	24.1111	24.1111	0
2024-06-18 00:10:00	24.1111	24.1111	24.1111	0
2024-06-18 00:15:00	24.1111	24.1111	24.1111	0
2024-06-18 00:20:00	24.1045	24.11044	24.1045	0
2024-06-18 00:25:00	24.1111	24.11044	24.1111	0
2024-06-18 00:30:00	24.1045	24.10978	24.1045	0
2024-06-18 00:35:00	24.1045	24.10912	24.1045	0
2024-06-18 00:40:00	24.1045	24.10846	24.1045	0
2024-06-18 00:45:00	24.1045	24.1078	24.1045	0
2024-06-18 00:50:00	24.0978	24.10647	24.0978	0
2024-06-18 00:55:00	24.1045	24.10581	24.1045	0
2024-06-18 01:00:00	24.0978	24.10448	24.0978	0
2024-06-18 01:05:00	24.1045	24.10382	24.1045	0
2024-06-18 01:10:00	24.0978	24.10315	24.0978	0
2024-06-18 01:15:00	24.1045	24.10249	24.1045	0
2024-06-18 01:20:00	24.1045	24.10249	24.1045	0
2024-06-18 01:25:00	24.1045	24.10249	24.1045	0
2024-06-18 01:30:00	24.1045	24.10249	24.1045	0
2024-06-18 01:35:00	24.0978	24.10182	24.0978	0
2024-06-18 01:40:00	24.0978	24.10182	24.0978	0
2024-06-18 01:45:00	24.0978	24.10115	24.0978	0
2024-06-18 01:50:00	24.0978	24.10115	24.0978	0
2024-06-18 01:55:00	24.1045	24.10115	24.1045	0
2024-06-18 02:00:00	24.1045	24.10182	24.1045	0
2024-06-18 02:05:00	24.1045	24.10182	24.1045	0
2024-06-18 02:10:00	24.0978	24.10115	24.0978	0
2024-06-18 02:15:00	24.0978	24.10048	24.0978	0
2024-06-18 02:20:00	24.0978	24.09981	24.0978	0
2024-06-18 02:25:00	24.0978	24.09981	24.0978	0
2024-06-18 02:30:00	24.0978	24.09981	24.0978	0
2024-06-18 02:35:00	24.0978	24.09981	24.0978	0
2024-06-18 02:40:00	24.0978	24.09981	24.0978	0
2024-06-18 02:45:00	24.0978	24.09914	24.0978	0
2024-06-18 02:50:00	24.0911	24.0978	24.0911	0
2024-06-18 02:55:00	24.0978	24.09713	24.0978	0
2024-06-18 03:00:00	24.0978	24.09713	24.0978	0
2024-06-18 03:05:00	24.0978	24.09713	24.0978	0
2024-06-18 03:10:00	24.0978	24.09713	24.0978	0
2024-06-18 03:15:00	24.0911	24.09646	24.0911	0
2024-06-18 03:20:00	24.0911	24.09579	24.0911	0
2024-06-18 03:25:00	24.0978	24.09579	24.0978	0
2024-06-18 03:30:00	24.0978	24.09579	24.0978	0
2024-06-18 03:35:00	24.0978	24.09579	24.0978	0
2024-06-18 03:40:00	24.0911	24.09579	24.0911	0
2024-06-18 03:45:00	24.0845	24.09446	24.0845	0
2024-06-18 03:50:00	24.0845	24.09313	24.0845	0
2024-06-18 03:55:00	24.0845	24.0918	24.0845	0
2024-06-18 04:00:00	24.0911	24.09113	24.0911	0
2024-06-18 04:05:00	24.0911	24.09113	24.0911	0
2024-06-18 04:10:00	24.0911	24.09113	24.0911	0
2024-06-18 04:15:00	24.0911	24.09046	24.0911	0
2024-06-18 04:20:00	24.0911	24.08979	24.0911	0
2024-06-18 04:25:00	24.0845	24.08846	24.0845	0
2024-06-18 04:30:00	24.0911	24.08846	24.0911	0
2024-06-18 04:35:00	24.0911	24.08912	24.0911	0
2024-06-18 04:40:00	24.0911	24.08978	24.0911	0
2024-06-18 04:45:00	24.0911	24.09044	24.0911	0
2024-06-18 04:50:00	24.0845	24.08978	24.0845	0
2024-06-18 04:55:00	24.0911	24.08978	24.0911	0
2024-06-18 05:00:00	24.0845	24.08912	24.0845	0
2024-06-18 05:05:00	24.0911	24.08912	24.0911	0
2024-06-18 05:10:00	24.0911	24.08912	24.0911	0
2024-06-18 05:15:00	24.0911	24.08978	24.0911	0
2024-06-18 05:20:00	24.0911	24.08978	24.0911	0
2024-06-18 05:25:00	24.0911	24.08978	24.0911	0
2024-06-18 05:30:00	24.0911	24.08978	24.0911	0
2024-06-18 05:35:00	24.0845	24.08912	24.0845	0
2024-06-18 05:40:00	24.0911	24.08978	24.0911	0
2024-06-18 05:45:00	24.0845	24.08912	24.0845	0
2024-06-18 05:50:00	24.0845	24.08912	24.0845	0
2024-06-18 05:55:00	24.0911	24.08912	24.0911	0
2024-06-18 06:00:00	24.0845	24.08846	24.0845	0
2024-06-18 06:05:00	24.0845	24.0878	24.0845	0
2024-06-18 06:10:00	24.0244	24.08113	24.0244	0
2024-06-18 06:15:00	23.9777	24.06979	23.9777	0
2024-06-18 06:20:00	23.9577	24.05645	23.9577	0
2024-06-18 06:25:00	23.9377	24.04177	23.9377	0
2024-06-18 06:30:00	23.9244	24.0251	23.9244	0
2024-06-18 06:35:00	23.8977	24.00642	23.8977	0
2024-06-18 06:40:00	23.871	23.98507	23.871	0
2024-06-18 06:45:00	23.8377	23.95973	23.8377	0
2024-06-18 06:50:00	23.811	23.93238	23.811	0
2024-06-18 06:55:00	23.7843	23.90236	23.7843	0
2024-06-18 07:00:00	23.7776	23.87768	23.7776	0
2024-06-18 07:05:00	23.7977	23.85968	23.7977	0
2024-06-18 07:10:00	23.791	23.84301	23.791	0
2024-06-18 07:15:00	23.8043	23.82967	23.8043	0
2024-06-18 07:20:00	23.7843	23.81566	23.7843	0
2024-06-18 07:25:00	23.7843	23.80432	23.7843	0
2024-06-18 07:30:00	23.791	23.79632	23.791	0
2024-06-18 07:35:00	23.8043	23.79298	23.8043	0
2024-06-18 07:40:00	23.791	23.79098	23.791	0
2024-06-18 07:45:00	23.7776	23.79031	23.7776	0
2024-06-18 07:50:00	23.791	23.79165	23.791	0
2024-06-18 07:55:00	23.7776	23.78964	23.7776	0
2024-06-18 08:00:00	23.791	23.78964	23.791	0
2024-06-18 08:05:00	23.791	23.78831	23.791	0
2024-06-18 08:10:00	23.831	23.79298	23.831	0
2024-06-18 08:15:00	23.851	23.79965	23.851	0
2024-06-18 08:20:00	23.8844	23.80899	23.8844	0
2024-06-18 08:25:00	23.8977	23.81833	23.8977	0
2024-06-18 08:30:00	23.911	23.83033	23.911	0
2024-06-18 08:35:00	23.9377	23.84634	23.9377	0
2024-06-18 08:40:00	23.9644	23.86368	23.9644	0
2024-06-18 08:45:00	23.9711	23.88303	23.9711	0
2024-06-18 08:50:00	23.9844	23.90237	23.9844	0
2024-06-18 08:55:00	23.9777	23.92104	23.9777	0
2024-06-18 09:00:00	23.9777	23.93571	23.9777	0
2024-06-18 09:05:00	23.9911	23.94972	23.9911	0
2024-06-18 09:10:00	24.0111	23.96239	24.0111	0
2024-06-18 09:15:00	24.0111	23.97373	24.0111	0
2024-06-18 09:20:00	24.0177	23.9844	24.0177	0
2024-06-18 09:25:00	24.0311	23.99374	24.0311	0
2024-06-18 09:30:00	24.0711	24.00441	24.0711	0
2024-06-18 09:35:00	24.0845	24.01575	24.0845	0
2024-06-18 09:40:00	24.1111	24.02842	24.1111	0
2024-06-18 09:45:00	24.1111	24.04176	24.1111	0
2024-06-18 09:50:00	24.0845	24.05244	24.0845	0
2024-06-18 09:55:00	24.0711	24.06044	24.0711	0
2024-06-18 10:00:00	24.1111	24.07044	24.1111	0
2024-06-18 10:05:00	24.0978	24.07911	24.0978	0
2024-06-18 10:10:00	24.1445	24.09179	24.1445	0
2024-06-18 10:15:00	24.1778	24.10646	24.1778	0
2024-06-18 10:20:00	24.1978	24.11913	24.1978	0
2024-06-18 10:25:00	24.1978	24.13046	24.1978	0
2024-06-18 10:30:00	24.2112	24.14047	24.2112	0
2024-06-18 10:35:00	24.2178	24.15114	24.2178	0
2024-06-18 10:40:00	24.2245	24.16514	24.2245	0
2024-06-18 10:45:00	24.2312	24.18115	24.2312	0
2024-06-18 10:50:00	24.2379	24.19383	24.2379	0
2024-06-18 10:55:00	24.2112	24.20517	24.2112	0
2024-06-18 11:00:00	24.1511	24.20583	24.1511	0
2024-06-18 11:05:00	24.1111	24.19916	24.1111	0
2024-06-18 11:10:00	24.0911	24.18849	24.0911	0
2024-06-18 11:15:00	24.0711	24.17582	24.0711	0
2024-06-18 11:20:00	24.0578	24.16048	24.0578	0
2024-06-18 11:25:00	24.0911	24.14781	24.0911	0
2024-06-18 11:30:00	24.1445	24.13981	24.1445	0
2024-06-18 11:35:00	24.1711	24.1338	24.1711	0
2024-06-18 11:40:00	24.1845	24.12846	24.1845	0
2024-06-18 11:45:00	24.1912	24.12646	24.1912	0
2024-06-18 11:50:00	24.1978	24.13113	24.1978	0
2024-06-18 11:55:00	24.2045	24.14047	24.2045	0
2024-06-18 12:00:00	24.2045	24.15181	24.2045	0
2024-06-18 12:05:00	24.2112	24.16582	24.2112	0
2024-06-18 12:10:00	24.2112	24.18116	24.2112	0
2024-06-18 12:15:00	24.2178	24.19383	24.2178	0
2024-06-18 12:20:00	24.2178	24.20116	24.2178	0
2024-06-18 12:25:00	24.2245	24.2065	24.2245	0
2024-06-18 12:30:00	24.2245	24.2105	24.2245	0
2024-06-18 12:35:00	24.2178	24.21316	24.2178	0
2024-06-18 12:40:00	24.2312	24.2165	24.2312	0
2024-06-18 12:45:00	24.2312	24.21917	24.2312	0
2024-06-18 12:50:00	24.2245	24.22117	24.2245	0
2024-06-18 12:55:00	24.2312	24.22317	24.2312	0
2024-06-18 13:00:00	24.2312	24.22517	24.2312	0
2024-06-18 13:05:00	24.2312	24.22651	24.2312	0
2024-06-18 13:10:00	24.2379	24.22852	24.2379	0
2024-06-18 13:15:00	24.2312	24.22919	24.2312	0
2024-06-18 13:20:00	24.1912	24.22586	24.1912	0
2024-06-18 13:25:00	24.1311	24.21719	24.1311	0
2024-06-18 13:30:00	24.0978	24.20385	24.0978	0
2024-06-18 13:35:00	24.0778	24.18851	24.0778	0
2024-06-18 13:40:00	24.0511	24.17117	24.0511	0
2024-06-18 13:45:00	24.0311	24.15116	24.0311	0
2024-06-18 13:50:00	24.0111	24.12915	24.0111	0
2024-06-18 13:55:00	23.9911	24.10514	23.9911	0
2024-06-18 14:00:00	23.9844	24.07979	23.9844	0
2024-06-18 14:05:00	24.0244	24.05911	24.0244	0
2024-06-18 14:10:00	24.0444	24.04443	24.0444	0
2024-06-18 14:15:00	24.0578	24.0371	24.0578	0
2024-06-18 14:20:00	24.0644	24.03376	24.0644	0
2024-06-18 14:25:00	24.0778	24.03376	24.0778	0
2024-06-18 14:30:00	24.0845	24.0371	24.0845	0
2024-06-18 14:35:00	24.0845	24.04244	24.0845	0
2024-06-18 14:40:00	24.0978	24.05111	24.0978	0
2024-06-18 14:45:00	24.0978	24.06178	24.0978	0
2024-06-18 14:50:00	24.0978	24.07312	24.0978	0
2024-06-18 14:55:00	24.1045	24.08113	24.1045	0
2024-06-18 15:00:00	24.1111	24.0878	24.1111	0
2024-06-18 15:05:00	24.1178	24.0938	24.1178	0
2024-06-18 15:10:00	24.1245	24.09981	24.1245	0
2024-06-18 15:15:00	24.1245	24.10448	24.1245	0
2024-06-18 15:20:00	24.1245	24.10848	24.1245	0
2024-06-18 15:25:00	24.1245	24.11248	24.1245	0
2024-06-18 15:30:00	24.1378	24.11648	24.1378	0
2024-06-18 15:35:00	24.1378	24.12048	24.1378	0
2024-06-18 15:40:00	24.1378	24.12448	24.1378	0
2024-06-18 15:45:00	24.1445	24.12848	24.1445	0
2024-06-18 15:50:00	24.1378	24.13115	24.1378	0
2024-06-18 15:55:00	24.1445	24.13382	24.1445	0
2024-06-18 16:00:00	24.1311	24.13448	24.1311	0
2024-06-18 16:05:00	24.1311	24.13514	24.1311	0
2024-06-18 16:10:00	24.1378	24.13647	24.1378	0
2024-06-18 16:15:00	24.1445	24.13847	24.1445	0
2024-06-18 16:20:00	24.1511	24.1398	24.1511	0
2024-06-18 16:25:00	24.1578	24.1418	24.1578	0
2024-06-18 16:30:00	24.1578	24.1438	24.1578	0
2024-06-18 16:35:00	24.1645	24.1458	24.1645	0
2024-06-18 16:40:00	24.1645	24.14847	24.1645	0
2024-06-18 16:45:00	24.1645	24.15047	24.1645	0
2024-06-18 16:50:00	24.1645	24.15381	24.1645	0
2024-06-18 16:55:00	24.1645	24.15715	24.1645	0
2024-06-18 17:00:00	24.1711	24.16048	24.1711	0
2024-06-18 17:05:00	24.1711	24.16314	24.1711	0
2024-06-18 17:10:00	24.1711	24.16514	24.1711	0
2024-06-18 17:15:00	24.1711	24.16647	24.1711	0
2024-06-18 17:20:00	24.1711	24.1678	24.1711	0
2024-06-18 17:25:00	24.1711	24.16846	24.1711	0
2024-06-18 17:30:00	24.1778	24.16979	24.1778	0
2024-06-18 17:35:00	24.1778	24.17112	24.1778	0
2024-06-18 17:40:00	24.1778	24.17245	24.1778	0
2024-06-18 17:45:00	24.1778	24.17378	24.1778	0
2024-06-18 17:50:00	24.1778	24.17445	24.1778	0
2024-06-18 17:55:00	24.1845	24.17579	24.1845	0
2024-06-18 18:00:00	24.1778	24.17646	24.1778	0
2024-06-18 18:05:00	24.1845	24.1778	24.1845	0
2024-06-18 18:10:00	24.1778	24.17847	24.1778	0
2024-06-18 18:15:00	24.1845	24.17981	24.1845	0
2024-06-18 18:20:00	24.1845	24.18048	24.1845	0
2024-06-18 18:25:00	24.1845	24.18115	24.1845	0
2024-06-18 18:30:00	24.1845	24.18182	24.1845	0
2024-06-18 18:35:00	24.1845	24.18249	24.1845	0
2024-06-18 18:40:00	24.1912	24.18383	24.1912	0
2024-06-18 18:45:00	24.1778	24.18316	24.1778	0
2024-06-18 18:50:00	24.1845	24.18383	24.1845	0
2024-06-18 18:55:00	24.1912	24.1845	24.1912	0
2024-06-18 19:00:00	24.1912	24.18584	24.1912	0
2024-06-18 19:05:00	24.1845	24.18584	24.1845	0
2024-06-18 19:10:00	24.1845	24.18584	24.1845	0
2024-06-18 19:15:00	24.1845	24.18584	24.1845	0
2024-06-18 19:20:00	24.1912	24.18651	24.1912	0
2024-06-18 19:25:00	24.1912	24.18718	24.1912	0
2024-06-18 19:30:00	24.1912	24.18718	24.1912	0
2024-06-18 19:35:00	24.1912	24.18852	24.1912	0
2024-06-18 19:40:00	24.1912	24.18919	24.1912	0
2024-06-18 19:45:00	24.1912	24.18919	24.1912	0
2024-06-18 19:50:00	24.1912	24.18919	24.1912	0
2024-06-18 19:55:00	24.1912	24.18986	24.1912	0
2024-06-18 20:00:00	24.1912	24.19053	24.1912	0
2024-06-18 20:05:00	24.1912	24.1912	24.1912	0
2024-06-18 20:10:00	24.1912	24.1912	24.1912	0
2024-06-18 20:15:00	24.1912	24.1912	24.1912	0
2024-06-18 20:20:00	24.1912	24.1912	24.1912	0
2024-06-18 20:25:00	24.1912	24.1912	24.1912	0
2024-06-18 20:30:00	24.1912	24.1912	24.1912	0
2024-06-18 20:35:00	24.1912	24.1912	24.1912	0
2024-06-18 20:40:00	24.1912	24.1912	24.1912	0
2024-06-18 20:45:00	24.1912	24.1912	24.1912	0
2024-06-18 20:50:00	24.1912	24.1912	24.1912	0
2024-06-18 20:55:00	24.1912	24.1912	24.1912	0
2024-06-18 21:00:00	24.1912	24.1912	24.1912	0
2024-06-18 21:05:00	24.1912	24.1912	24.1912	0
2024-06-18 21:10:00	24.1978	24.19186	24.1978	0
2024-06-18 21:15:00	24.1978	24.19252	24.1978	0
2024-06-18 21:20:00	24.1978	24.19318	24.1978	0
2024-06-18 21:25:00	24.1978	24.19384	24.1978	0
2024-06-18 21:30:00	24.1978	24.1945	24.1978	0
2024-06-18 21:35:00	24.1978	24.19516	24.1978	0
2024-06-18 21:40:00	24.1978	24.19582	24.1978	0
2024-06-18 21:45:00	24.1978	24.19648	24.1978	0
2024-06-18 21:50:00	24.1978	24.19714	24.1978	0
2024-06-18 21:55:00	24.1978	24.1978	24.1978	0
2024-06-18 22:00:00	24.1978	24.1978	24.1978	0
2024-06-18 22:05:00	24.1978	24.1978	24.1978	0
2024-06-18 22:10:00	24.1978	24.1978	24.1978	0
2024-06-18 22:15:00	24.2045	24.19847	24.2045	0
2024-06-18 22:20:00	24.2045	24.19914	24.2045	0
2024-06-18 22:25:00	24.1978	24.19914	24.1978	0
2024-06-18 22:30:00	24.1978	24.19914	24.1978	0
2024-06-18 22:35:00	24.2045	24.19981	24.2045	0
2024-06-18 22:40:00	24.2045	24.20048	24.2045	0
2024-06-18 22:45:00	24.2045	24.20115	24.2045	0
2024-06-18 22:50:00	24.2045	24.20182	24.2045	0
2024-06-18 22:55:00	24.2045	24.20249	24.2045	0
2024-06-18 23:00:00	24.2045	24.20316	24.2045	0
2024-06-18 23:05:00	24.2045	24.20316	24.2045	0
2024-06-18 23:10:00	24.2045	24.20316	24.2045	0
2024-06-18 23:15:00	24.1978	24.20316	24.1978	0
2024-06-18 23:20:00	24.2045	24.20383	24.2045	0
2024-06-18 23:25:00	24.2045	24.20383	24.2045	0
2024-06-18 23:30:00	24.1978	24.20316	24.1978	0
2024-06-18 23:35:00	24.1978	24.20249	24.1978	0
2024-06-18 23:40:00	24.2045	24.20249	24.2045	0
2024-06-18 23:45:00	24.2045	24.20249	24.2045	0
2024-06-18 23:50:00	24.2045	24.20249	24.2045	0
2024-06-18 23:55:00	24.2045	24.20249	24.2045	0
2024-06-19 00:00:00	24.2045	24.20249	24.2045	0
2024-06-19 00:05:00	24.2045	24.20316	24.2045	0
2024-06-19 00:10:00	24.2045	24.20316	24.2045	0
2024-06-19 00:15:00	24.2045	24.20316	24.2045	0
2024-06-19 00:20:00	24.2045	24.20383	24.2045	0
2024-06-19 00:25:00	24.2045	24.2045	24.2045	0
2024-06-19 00:30:00	24.1978	24.20383	24.1978	0
2024-06-19 00:35:00	24.1978	24.20316	24.1978	0
2024-06-19 00:40:00	24.2045	24.20316	24.2045	0
2024-06-19 00:45:00	24.2045	24.20316	24.2045	0
2024-06-19 00:50:00	24.2045	24.20316	24.2045	0
2024-06-19 00:55:00	24.1978	24.20249	24.1978	0
2024-06-19 01:00:00	24.1978	24.20182	24.1978	0
2024-06-19 01:05:00	24.2045	24.20182	24.2045	0
2024-06-19 01:10:00	24.1978	24.20115	24.1978	0
2024-06-19 01:15:00	24.2045	24.20115	24.2045	0
2024-06-19 01:20:00	24.2045	24.20182	24.2045	0
2024-06-19 01:25:00	24.1978	24.20182	24.1978	0
2024-06-19 01:30:00	24.2045	24.20182	24.2045	0
2024-06-19 01:35:00	24.2045	24.20182	24.2045	0
2024-06-19 01:40:00	24.2045	24.20182	24.2045	0
2024-06-19 01:45:00	24.2045	24.20249	24.2045	0
2024-06-19 01:50:00	24.2045	24.20316	24.2045	0
2024-06-19 01:55:00	24.2045	24.20316	24.2045	0
2024-06-19 02:00:00	24.2045	24.20383	24.2045	0
2024-06-19 02:05:00	24.2045	24.20383	24.2045	0
2024-06-19 02:10:00	24.2045	24.20383	24.2045	0
2024-06-19 02:15:00	24.2045	24.2045	24.2045	0
2024-06-19 02:20:00	24.2045	24.2045	24.2045	0
2024-06-19 02:25:00	24.2045	24.2045	24.2045	0
2024-06-19 02:30:00	24.2045	24.2045	24.2045	0
2024-06-19 02:35:00	24.2045	24.2045	24.2045	0
2024-06-19 02:40:00	24.2045	24.2045	24.2045	0
2024-06-19 02:45:00	24.2045	24.2045	24.2045	0
2024-06-19 02:50:00	24.2045	24.2045	24.2045	0
2024-06-19 02:55:00	24.2045	24.2045	24.2045	0
2024-06-19 03:00:00	24.2045	24.2045	24.2045	0
2024-06-19 03:05:00	24.2045	24.2045	24.2045	0
2024-06-19 03:10:00	24.2045	24.2045	24.2045	0
2024-06-19 03:15:00	24.2045	24.2045	24.2045	0
2024-06-19 03:20:00	24.2045	24.2045	24.2045	0
2024-06-19 03:25:00	24.1978	24.20383	24.1978	0
2024-06-19 03:30:00	24.1978	24.20316	24.1978	0
2024-06-19 03:35:00	24.1978	24.20249	24.1978	0
2024-06-19 03:40:00	24.2045	24.20249	24.2045	0
2024-06-19 03:45:00	24.2045	24.20249	24.2045	0
2024-06-19 03:50:00	24.1978	24.20182	24.1978	0
2024-06-19 03:55:00	24.2045	24.20182	24.2045	0
2024-06-19 04:00:00	24.1978	24.20115	24.1978	0
2024-06-19 04:05:00	24.2045	24.20115	24.2045	0
2024-06-19 04:10:00	24.1978	24.20048	24.1978	0
2024-06-19 04:15:00	24.2045	24.20115	24.2045	0
2024-06-19 04:20:00	24.2045	24.20182	24.2045	0
2024-06-19 04:25:00	24.2045	24.20249	24.2045	0
2024-06-19 04:30:00	24.2045	24.20249	24.2045	0
2024-06-19 04:35:00	24.2045	24.20249	24.2045	0
2024-06-19 04:40:00	24.2045	24.20316	24.2045	0
2024-06-19 04:45:00	24.2112	24.20383	24.2112	0
2024-06-19 04:50:00	24.2045	24.2045	24.2045	0
2024-06-19 04:55:00	24.2045	24.2045	24.2045	0
2024-06-19 05:00:00	24.2045	24.20517	24.2045	0
2024-06-19 05:05:00	24.2045	24.20517	24.2045	0
2024-06-19 05:10:00	24.2045	24.20517	24.2045	0
2024-06-19 05:15:00	24.1912	24.20384	24.1912	0
2024-06-19 05:20:00	24.1978	24.20317	24.1978	0
2024-06-19 05:25:00	24.2045	24.20317	24.2045	0
2024-06-19 05:30:00	24.2045	24.20317	24.2045	0
2024-06-19 05:35:00	24.2045	24.2025	24.2045	0
2024-06-19 05:40:00	24.2045	24.2025	24.2045	0
2024-06-19 05:45:00	24.2045	24.2025	24.2045	0
2024-06-19 05:50:00	24.2045	24.2025	24.2045	0
2024-06-19 05:55:00	24.2045	24.2025	24.2045	0
2024-06-19 06:00:00	24.2045	24.2025	24.2045	0
2024-06-19 06:05:00	24.2045	24.20383	24.2045	0
2024-06-19 06:10:00	24.2112	24.20517	24.2112	0
2024-06-19 06:15:00	24.2045	24.20517	24.2045	0
2024-06-19 06:20:00	24.2112	24.20584	24.2112	0
2024-06-19 06:25:00	24.2045	24.20584	24.2045	0
2024-06-19 06:30:00	24.2045	24.20584	24.2045	0
2024-06-19 06:35:00	24.2112	24.20651	24.2112	0
2024-06-19 06:40:00	24.2045	24.20651	24.2045	0
2024-06-19 06:45:00	24.2112	24.20718	24.2112	0
2024-06-19 06:50:00	24.2045	24.20718	24.2045	0
2024-06-19 06:55:00	24.2112	24.20785	24.2112	0
2024-06-19 07:00:00	24.2045	24.20718	24.2045	0
2024-06-19 07:05:00	24.2112	24.20785	24.2112	0
2024-06-19 07:10:00	24.2112	24.20785	24.2112	0
2024-06-19 07:15:00	24.2045	24.20785	24.2045	0
2024-06-19 07:20:00	24.1578	24.20318	24.1578	0
2024-06-19 07:25:00	24.1845	24.20051	24.1845	0
2024-06-19 07:30:00	24.1912	24.19918	24.1912	0
2024-06-19 07:35:00	24.1711	24.19517	24.1711	0
2024-06-19 07:40:00	24.1912	24.19384	24.1912	0
2024-06-19 07:45:00	24.2045	24.19317	24.2045	0
2024-06-19 07:50:00	24.2112	24.19384	24.2112	0
2024-06-19 07:55:00	24.2112	24.19384	24.2112	0
2024-06-19 08:00:00	24.2112	24.19384	24.2112	0
2024-06-19 08:05:00	24.2112	24.19451	24.2112	0
2024-06-19 08:10:00	24.2178	24.20051	24.2178	0
2024-06-19 08:15:00	24.2178	24.20384	24.2178	0
2024-06-19 08:20:00	24.2178	24.2065	24.2178	0
2024-06-19 08:25:00	24.2178	24.21117	24.2178	0
2024-06-19 08:30:00	24.2245	24.2145	24.2245	0
2024-06-19 08:35:00	24.2178	24.21583	24.2178	0
2024-06-19 08:40:00	24.1845	24.21316	24.1845	0
2024-06-19 08:45:00	24.1645	24.20849	24.1645	0
2024-06-19 08:50:00	24.1578	24.20315	24.1578	0
2024-06-19 08:55:00	24.1445	24.19648	24.1445	0
2024-06-19 09:00:00	24.1378	24.18848	24.1378	0
2024-06-19 09:05:00	24.1445	24.18115	24.1445	0
2024-06-19 09:10:00	24.1378	24.17315	24.1378	0
2024-06-19 09:15:00	24.1378	24.16515	24.1378	0
2024-06-19 09:20:00	24.1778	24.16048	24.1778	0
2024-06-19 09:25:00	24.2112	24.15982	24.2112	0
2024-06-19 09:30:00	24.2178	24.16315	24.2178	0
2024-06-19 09:35:00	24.2312	24.16982	24.2312	0
2024-06-19 09:40:00	24.2312	24.17716	24.2312	0
2024-06-19 09:45:00	24.2445	24.18716	24.2445	0
2024-06-19 09:50:00	24.2445	24.19783	24.2445	0
2024-06-19 09:55:00	24.2445	24.20783	24.2445	0
2024-06-19 10:00:00	24.2512	24.21917	24.2512	0
2024-06-19 10:05:00	24.2512	24.23051	24.2512	0
2024-06-19 10:10:00	24.2579	24.23852	24.2579	0
2024-06-19 10:15:00	24.2579	24.24319	24.2579	0
2024-06-19 10:20:00	24.2579	24.2472	24.2579	0
2024-06-19 10:25:00	24.2645	24.25053	24.2645	0
2024-06-19 10:30:00	24.2579	24.2532	24.2579	0
2024-06-19 10:35:00	24.2712	24.25587	24.2712	0
2024-06-19 10:40:00	24.2712	24.25854	24.2712	0
2024-06-19 10:45:00	24.2712	24.26121	24.2712	0
2024-06-19 10:50:00	24.2712	24.26321	24.2712	0
2024-06-19 10:55:00	24.2712	24.26521	24.2712	0
2024-06-19 11:00:00	24.2779	24.26721	24.2779	0
2024-06-19 11:05:00	24.2779	24.26921	24.2779	0
2024-06-19 11:10:00	24.2779	24.27121	24.2779	0
2024-06-19 11:15:00	24.2845	24.27321	24.2845	0
2024-06-19 11:20:00	24.2779	24.27521	24.2779	0
2024-06-19 11:25:00	24.2779	24.27588	24.2779	0
2024-06-19 11:30:00	24.2779	24.27655	24.2779	0
2024-06-19 11:35:00	24.2845	24.27788	24.2845	0
2024-06-19 11:40:00	24.2845	24.27921	24.2845	0
2024-06-19 11:45:00	24.2845	24.28054	24.2845	0
2024-06-19 11:50:00	24.2845	24.2812	24.2845	0
2024-06-19 11:55:00	24.2845	24.28186	24.2845	0
2024-06-19 12:00:00	24.2845	24.28252	24.2845	0
2024-06-19 12:05:00	24.2845	24.28252	24.2845	0
2024-06-19 12:10:00	24.2845	24.28318	24.2845	0
2024-06-19 12:15:00	24.2845	24.28384	24.2845	0
2024-06-19 12:20:00	24.2845	24.2845	24.2845	0
2024-06-19 12:25:00	24.2845	24.2845	24.2845	0
2024-06-19 12:30:00	24.2845	24.2845	24.2845	0
2024-06-19 12:35:00	24.2845	24.2845	24.2845	0
2024-06-19 12:40:00	24.2845	24.2845	24.2845	0
2024-06-19 12:45:00	24.2845	24.2845	24.2845	0
2024-06-19 12:50:00	24.2845	24.2845	24.2845	0
2024-06-19 12:55:00	24.2845	24.2845	24.2845	0
2024-06-19 13:00:00	24.2845	24.2845	24.2845	0
2024-06-19 13:05:00	24.2845	24.2845	24.2845	0
2024-06-19 13:10:00	24.2845	24.2845	24.2845	0
2024-06-19 13:15:00	24.2845	24.2845	24.2845	0
2024-06-19 13:20:00	24.2845	24.2845	24.2845	0
2024-06-19 13:25:00	24.2845	24.2845	24.2845	0
2024-06-19 13:30:00	24.2845	24.2845	24.2845	0
2024-06-19 13:35:00	24.2912	24.28517	24.2912	0
2024-06-19 13:40:00	24.2912	24.28584	24.2912	0
2024-06-19 13:45:00	24.2845	24.28584	24.2845	0
2024-06-19 13:50:00	24.2912	24.28651	24.2912	0
2024-06-19 13:55:00	24.2845	24.28651	24.2845	0
2024-06-19 14:00:00	24.2845	24.28651	24.2845	0
2024-06-19 14:05:00	24.2845	24.28651	24.2845	0
2024-06-19 14:10:00	24.2845	24.28651	24.2845	0
2024-06-19 14:15:00	24.2845	24.28651	24.2845	0
2024-06-19 14:20:00	24.2845	24.28651	24.2845	0
2024-06-19 14:25:00	24.2845	24.28584	24.2845	0
2024-06-19 14:30:00	24.2845	24.28517	24.2845	0
2024-06-19 14:35:00	24.2845	24.28517	24.2845	0
2024-06-19 14:40:00	24.2845	24.2845	24.2845	0
2024-06-19 14:45:00	24.2845	24.2845	24.2845	0
2024-06-19 14:50:00	24.2845	24.2845	24.2845	0
2024-06-19 14:55:00	24.2845	24.2845	24.2845	0
2024-06-19 15:00:00	24.2845	24.2845	24.2845	0
2024-06-19 15:05:00	24.2912	24.28517	24.2912	0
2024-06-19 15:10:00	24.2912	24.28584	24.2912	0
2024-06-19 15:15:00	24.2912	24.28651	24.2912	0
2024-06-19 15:20:00	24.2912	24.28718	24.2912	0
2024-06-19 15:25:00	24.2845	24.28718	24.2845	0
2024-06-19 15:30:00	24.2912	24.28785	24.2912	0
2024-06-19 15:35:00	24.2845	24.28785	24.2845	0
2024-06-19 15:40:00	24.2912	24.28852	24.2912	0
2024-06-19 15:45:00	24.2912	24.28919	24.2912	0
2024-06-19 15:50:00	24.2845	24.28919	24.2845	0
2024-06-19 15:55:00	24.2845	24.28852	24.2845	0
2024-06-19 16:00:00	24.2845	24.28785	24.2845	0
2024-06-19 16:05:00	24.2845	24.28718	24.2845	0
2024-06-19 16:10:00	24.2912	24.28718	24.2912	0
2024-06-19 16:15:00	24.2912	24.28785	24.2912	0
2024-06-19 16:20:00	24.2845	24.28718	24.2845	0
2024-06-19 16:25:00	24.2845	24.28718	24.2845	0
2024-06-19 16:30:00	24.2845	24.28651	24.2845	0
2024-06-19 16:35:00	24.2845	24.28584	24.2845	0
2024-06-19 16:40:00	24.2845	24.28584	24.2845	0
2024-06-19 16:45:00	24.2912	24.28651	24.2912	0
2024-06-19 16:50:00	24.2845	24.28651	24.2845	0
2024-06-19 16:55:00	24.2912	24.28718	24.2912	0
2024-06-19 17:00:00	24.2845	24.28651	24.2845	0
2024-06-19 17:05:00	24.2845	24.28584	24.2845	0
2024-06-19 17:10:00	24.2845	24.28584	24.2845	0
2024-06-19 17:15:00	24.2845	24.28584	24.2845	0
2024-06-19 17:20:00	24.2912	24.28651	24.2912	0
2024-06-19 17:25:00	24.2912	24.28718	24.2912	0
2024-06-19 17:30:00	24.2912	24.28785	24.2912	0
2024-06-19 17:35:00	24.2912	24.28785	24.2912	0
2024-06-19 17:40:00	24.2912	24.28852	24.2912	0
2024-06-19 17:45:00	24.2845	24.28785	24.2845	0
2024-06-19 17:50:00	24.2779	24.28719	24.2779	0
2024-06-19 17:55:00	24.2845	24.28719	24.2845	0
2024-06-19 18:00:00	24.2912	24.28786	24.2912	0
2024-06-19 18:05:00	24.2845	24.28786	24.2845	0
2024-06-19 18:10:00	24.2912	24.28786	24.2912	0
2024-06-19 18:15:00	24.2912	24.28786	24.2912	0
2024-06-19 18:20:00	24.2912	24.28786	24.2912	0
2024-06-19 18:25:00	24.2912	24.28786	24.2912	0
2024-06-19 18:30:00	24.2912	24.28786	24.2912	0
2024-06-19 18:35:00	24.2979	24.2892	24.2979	0
2024-06-19 18:40:00	24.2912	24.29053	24.2912	0
2024-06-19 18:45:00	24.2912	24.2912	24.2912	0
2024-06-19 18:50:00	24.2912	24.2912	24.2912	0
2024-06-19 18:55:00	24.2912	24.29187	24.2912	0
2024-06-19 19:00:00	24.2979	24.29254	24.2979	0
2024-06-19 19:05:00	24.2979	24.29321	24.2979	0
2024-06-19 19:10:00	24.2979	24.29388	24.2979	0
2024-06-19 19:15:00	24.2979	24.29455	24.2979	0
2024-06-19 19:20:00	24.2979	24.29522	24.2979	0
2024-06-19 19:25:00	24.2979	24.29522	24.2979	0
2024-06-19 19:30:00	24.2979	24.29589	24.2979	0
2024-06-19 19:35:00	24.2979	24.29656	24.2979	0
2024-06-19 19:40:00	24.2979	24.29723	24.2979	0
2024-06-19 19:45:00	24.2979	24.2979	24.2979	0
2024-06-19 19:50:00	24.2979	24.2979	24.2979	0
2024-06-19 19:55:00	24.2979	24.2979	24.2979	0
2024-06-19 20:00:00	24.2979	24.2979	24.2979	0
2024-06-19 20:05:00	24.2979	24.2979	24.2979	0
2024-06-19 20:10:00	24.2979	24.2979	24.2979	0
2024-06-19 20:15:00	24.2979	24.2979	24.2979	0
2024-06-19 20:20:00	24.2979	24.2979	24.2979	0
2024-06-19 20:25:00	24.2979	24.2979	24.2979	0
2024-06-19 20:30:00	24.2979	24.2979	24.2979	0
2024-06-19 20:35:00	24.2979	24.2979	24.2979	0
2024-06-19 20:40:00	24.3045	24.29856	24.3045	0
2024-06-19 20:45:00	24.3045	24.29922	24.3045	0
2024-06-19 20:50:00	24.3045	24.29988	24.3045	0
2024-06-19 20:55:00	24.2979	24.29988	24.2979	0
2024-06-19 21:00:00	24.3045	24.30054	24.3045	0
2024-06-19 21:05:00	24.2979	24.30054	24.2979	0
2024-06-19 21:10:00	24.3045	24.3012	24.3045	0
2024-06-19 21:15:00	24.3045	24.30186	24.3045	0
2024-06-19 21:20:00	24.3045	24.30252	24.3045	0
2024-06-19 21:25:00	24.2979	24.30252	24.2979	0
2024-06-19 21:30:00	24.3045	24.30252	24.3045	0
2024-06-19 21:35:00	24.3045	24.30252	24.3045	0
2024-06-19 21:40:00	24.3045	24.30252	24.3045	0
2024-06-19 21:45:00	24.3045	24.30318	24.3045	0
2024-06-19 21:50:00	24.3045	24.30318	24.3045	0
2024-06-19 21:55:00	24.3045	24.30384	24.3045	0
2024-06-19 22:00:00	24.3112	24.30451	24.3112	0
2024-06-19 22:05:00	24.3112	24.30518	24.3112	0
2024-06-19 22:10:00	24.3112	24.30585	24.3112	0
2024-06-19 22:15:00	24.3045	24.30651	24.3045	0
2024-06-19 22:20:00	24.3045	24.30651	24.3045	0
2024-06-19 22:25:00	24.3112	24.30718	24.3112	0
2024-06-19 22:30:00	24.3045	24.30718	24.3045	0
2024-06-19 22:35:00	24.3045	24.30718	24.3045	0
2024-06-19 22:40:00	24.3045	24.30718	24.3045	0
2024-06-19 22:45:00	24.3045	24.30718	24.3045	0
2024-06-19 22:50:00	24.2979	24.30585	24.2979	0
2024-06-19 22:55:00	24.3045	24.30518	24.3045	0
2024-06-19 23:00:00	24.2979	24.30385	24.2979	0
2024-06-19 23:05:00	24.2979	24.30319	24.2979	0
2024-06-19 23:10:00	24.2979	24.30253	24.2979	0
2024-06-19 23:15:00	24.2979	24.3012	24.2979	0
2024-06-19 23:20:00	24.2979	24.30054	24.2979	0
2024-06-19 23:25:00	24.3045	24.30054	24.3045	0
2024-06-19 23:30:00	24.2979	24.29988	24.2979	0
2024-06-19 23:35:00	24.2979	24.29922	24.2979	0
2024-06-19 23:40:00	24.2979	24.29922	24.2979	0
2024-06-19 23:45:00	24.3045	24.29922	24.3045	0
2024-06-19 23:50:00	24.3045	24.29988	24.3045	0
2024-06-19 23:55:00	24.2979	24.29988	24.2979	0
2024-06-20 00:00:00	24.3045	24.30054	24.3045	0
2024-06-20 00:05:00	24.3045	24.3012	24.3045	0
2024-06-20 00:10:00	24.2979	24.3012	24.2979	0
2024-06-20 00:15:00	24.3045	24.3012	24.3045	0
2024-06-20 00:20:00	24.3045	24.30186	24.3045	0
2024-06-20 00:25:00	24.3045	24.30252	24.3045	0
2024-06-20 00:30:00	24.3045	24.30318	24.3045	0
2024-06-20 00:35:00	24.3045	24.30318	24.3045	0
2024-06-20 00:40:00	24.3045	24.30318	24.3045	0
2024-06-20 00:45:00	24.2979	24.30318	24.2979	0
2024-06-20 00:50:00	24.2979	24.30252	24.2979	0
2024-06-20 00:55:00	24.2979	24.30186	24.2979	0
2024-06-20 01:00:00	24.2979	24.30186	24.2979	0
2024-06-20 01:05:00	24.2979	24.3012	24.2979	0
2024-06-20 01:10:00	24.2979	24.30054	24.2979	0
2024-06-20 01:15:00	24.2979	24.29988	24.2979	0
2024-06-20 01:20:00	24.2979	24.29922	24.2979	0
2024-06-20 01:25:00	24.2979	24.29856	24.2979	0
2024-06-20 01:30:00	24.2979	24.2979	24.2979	0
2024-06-20 01:35:00	24.3045	24.29856	24.3045	0
2024-06-20 01:40:00	24.3045	24.29922	24.3045	0
2024-06-20 01:45:00	24.3045	24.29988	24.3045	0
2024-06-20 01:50:00	24.2979	24.29988	24.2979	0
2024-06-20 01:55:00	24.2979	24.29988	24.2979	0
2024-06-20 02:00:00	24.2979	24.29988	24.2979	0
2024-06-20 02:05:00	24.2979	24.29988	24.2979	0
2024-06-20 02:10:00	24.2979	24.29988	24.2979	0
2024-06-20 02:15:00	24.2979	24.29988	24.2979	0
2024-06-20 02:20:00	24.2979	24.29988	24.2979	0
2024-06-20 02:25:00	24.2979	24.29922	24.2979	0
2024-06-20 02:30:00	24.2979	24.29856	24.2979	0
2024-06-20 02:35:00	24.2979	24.2979	24.2979	0
2024-06-20 02:40:00	24.2979	24.2979	24.2979	0
2024-06-20 02:45:00	24.2979	24.2979	24.2979	0
2024-06-20 02:50:00	24.2979	24.2979	24.2979	0
2024-06-20 02:55:00	24.2979	24.2979	24.2979	0
2024-06-20 03:00:00	24.2979	24.2979	24.2979	0
2024-06-20 03:05:00	24.2979	24.2979	24.2979	0
2024-06-20 03:10:00	24.2979	24.2979	24.2979	0
2024-06-20 03:15:00	24.2979	24.2979	24.2979	0
2024-06-20 03:20:00	24.2979	24.2979	24.2979	0
2024-06-20 03:25:00	24.2979	24.2979	24.2979	0
2024-06-20 03:30:00	24.2912	24.29723	24.2912	0
2024-06-20 03:35:00	24.2912	24.29656	24.2912	0
2024-06-20 03:40:00	24.2912	24.29589	24.2912	0
2024-06-20 03:45:00	24.2979	24.29589	24.2979	0
2024-06-20 03:50:00	24.2979	24.29589	24.2979	0
2024-06-20 03:55:00	24.2912	24.29522	24.2912	0
2024-06-20 04:00:00	24.2912	24.29455	24.2912	0
2024-06-20 04:05:00	24.2912	24.29388	24.2912	0
2024-06-20 04:10:00	24.2912	24.29321	24.2912	0
2024-06-20 04:15:00	24.2979	24.29321	24.2979	0
2024-06-20 04:20:00	24.2912	24.29321	24.2912	0
2024-06-20 04:25:00	24.2912	24.29321	24.2912	0
2024-06-20 04:30:00	24.2912	24.29321	24.2912	0
2024-06-20 04:35:00	24.2979	24.29321	24.2979	0
2024-06-20 04:40:00	24.2979	24.29321	24.2979	0
2024-06-20 04:45:00	24.2912	24.29321	24.2912	0
2024-06-20 04:50:00	24.2912	24.29321	24.2912	0
2024-06-20 04:55:00	24.2912	24.29321	24.2912	0
2024-06-20 05:00:00	24.2979	24.29388	24.2979	0
2024-06-20 05:05:00	24.2979	24.29388	24.2979	0
2024-06-20 05:10:00	24.2912	24.29388	24.2912	0
2024-06-20 05:15:00	24.2912	24.29388	24.2912	0
2024-06-20 05:20:00	24.2912	24.29388	24.2912	0
2024-06-20 05:25:00	24.2845	24.29254	24.2845	0
2024-06-20 05:30:00	24.2845	24.2912	24.2845	0
2024-06-20 05:35:00	24.2845	24.29053	24.2845	0
2024-06-20 05:40:00	24.2912	24.29053	24.2912	0
2024-06-20 05:45:00	24.2912	24.29053	24.2912	0
2024-06-20 05:50:00	24.2912	24.28986	24.2912	0
2024-06-20 05:55:00	24.2912	24.28919	24.2912	0
2024-06-20 06:00:00	24.2912	24.28919	24.2912	0
2024-06-20 06:05:00	24.2912	24.28919	24.2912	0
2024-06-20 06:10:00	24.2845	24.28852	24.2845	0
2024-06-20 06:15:00	24.2845	24.28852	24.2845	0
2024-06-20 06:20:00	24.2912	24.28919	24.2912	0
2024-06-20 06:25:00	24.2912	24.28986	24.2912	0
2024-06-20 06:30:00	24.2912	24.28986	24.2912	0
2024-06-20 06:35:00	24.2912	24.28986	24.2912	0
2024-06-20 06:40:00	24.2845	24.28919	24.2845	0
2024-06-20 06:45:00	24.2712	24.28719	24.2712	0
2024-06-20 06:50:00	24.2845	24.28652	24.2845	0
2024-06-20 06:55:00	24.2845	24.28585	24.2845	0
2024-06-20 07:00:00	24.2912	24.28652	24.2912	0
2024-06-20 07:05:00	24.2845	24.28652	24.2845	0
2024-06-20 07:10:00	24.2845	24.28585	24.2845	0
2024-06-20 07:15:00	24.2912	24.28585	24.2912	0
2024-06-20 07:20:00	24.2845	24.28518	24.2845	0
2024-06-20 07:25:00	24.2845	24.28451	24.2845	0
2024-06-20 07:30:00	24.2845	24.28451	24.2845	0
2024-06-20 07:35:00	24.2845	24.28584	24.2845	0
2024-06-20 07:40:00	24.2845	24.28584	24.2845	0
2024-06-20 07:45:00	24.2845	24.28584	24.2845	0
2024-06-20 07:50:00	24.2312	24.27984	24.2312	0
2024-06-20 07:55:00	24.2379	24.27518	24.2379	0
2024-06-20 08:00:00	24.2579	24.27252	24.2579	0
2024-06-20 08:05:00	24.2645	24.26985	24.2645	0
2024-06-20 08:10:00	24.2712	24.26852	24.2712	0
2024-06-20 08:15:00	24.2312	24.26319	24.2312	0
2024-06-20 08:20:00	24.2445	24.25919	24.2445	0
2024-06-20 08:25:00	24.2579	24.25653	24.2579	0
2024-06-20 08:30:00	24.2645	24.25453	24.2645	0
2024-06-20 08:35:00	24.2645	24.25253	24.2645	0
2024-06-20 08:40:00	24.2645	24.25586	24.2645	0
2024-06-20 08:45:00	24.2712	24.25919	24.2712	0
2024-06-20 08:50:00	24.2645	24.25985	24.2645	0
2024-06-20 08:55:00	24.2712	24.26052	24.2712	0
2024-06-20 09:00:00	24.2712	24.26052	24.2712	0
2024-06-20 09:05:00	24.2712	24.26452	24.2712	0
2024-06-20 09:10:00	24.2712	24.26719	24.2712	0
2024-06-20 09:15:00	24.2712	24.26852	24.2712	0
2024-06-20 09:20:00	24.2779	24.26986	24.2779	0
2024-06-20 09:25:00	24.2712	24.27053	24.2712	0
2024-06-20 09:30:00	24.2712	24.2712	24.2712	0
2024-06-20 09:35:00	24.2779	24.27187	24.2779	0
2024-06-20 09:40:00	24.2779	24.27321	24.2779	0
2024-06-20 09:45:00	24.2779	24.27388	24.2779	0
2024-06-20 09:50:00	24.2779	24.27455	24.2779	0
2024-06-20 09:55:00	24.2845	24.27588	24.2845	0
2024-06-20 10:00:00	24.2845	24.27721	24.2845	0
2024-06-20 10:05:00	24.2845	24.27854	24.2845	0
2024-06-20 10:10:00	24.2845	24.2792	24.2845	0
2024-06-20 10:15:00	24.2845	24.28053	24.2845	0
2024-06-20 10:20:00	24.2845	24.28186	24.2845	0
2024-06-20 10:25:00	24.2845	24.28252	24.2845	0
2024-06-20 10:30:00	24.2845	24.28318	24.2845	0
2024-06-20 10:35:00	24.2845	24.28384	24.2845	0
2024-06-20 10:40:00	24.2845	24.2845	24.2845	0
2024-06-20 10:45:00	24.2845	24.2845	24.2845	0
2024-06-20 10:50:00	24.2912	24.28517	24.2912	0
2024-06-20 10:55:00	24.2979	24.28651	24.2979	0
2024-06-20 11:00:00	24.2979	24.28785	24.2979	0
2024-06-20 11:05:00	24.2979	24.28919	24.2979	0
2024-06-20 11:10:00	24.2912	24.28986	24.2912	0
2024-06-20 11:15:00	24.2912	24.29053	24.2912	0
2024-06-20 11:20:00	24.2979	24.29187	24.2979	0
2024-06-20 11:25:00	24.2912	24.29254	24.2912	0
2024-06-20 11:30:00	24.2979	24.29388	24.2979	0
2024-06-20 11:35:00	24.2979	24.29522	24.2979	0
2024-06-20 11:40:00	24.2979	24.29589	24.2979	0
2024-06-20 11:45:00	24.3045	24.29655	24.3045	0
2024-06-20 11:50:00	24.3112	24.29788	24.3112	0
2024-06-20 11:55:00	24.3112	24.29921	24.3112	0
2024-06-20 12:00:00	24.3045	24.30054	24.3045	0
2024-06-20 12:05:00	24.3045	24.30187	24.3045	0
2024-06-20 12:10:00	24.2979	24.30187	24.2979	0
2024-06-20 12:15:00	24.3112	24.30387	24.3112	0
2024-06-20 12:20:00	24.3112	24.3052	24.3112	0
2024-06-20 12:25:00	24.3112	24.30653	24.3112	0
2024-06-20 12:30:00	24.3045	24.30719	24.3045	0
2024-06-20 12:35:00	24.3112	24.30786	24.3112	0
2024-06-20 12:40:00	24.3112	24.30786	24.3112	0
2024-06-20 12:45:00	24.3112	24.30786	24.3112	0
2024-06-20 12:50:00	24.3112	24.30853	24.3112	0
2024-06-20 12:55:00	24.3112	24.3092	24.3112	0
2024-06-20 13:00:00	24.3112	24.31053	24.3112	0
2024-06-20 13:05:00	24.3112	24.31053	24.3112	0
2024-06-20 13:10:00	24.3179	24.3112	24.3179	0
2024-06-20 13:15:00	24.3179	24.31187	24.3179	0
2024-06-20 13:20:00	24.3112	24.31254	24.3112	0
2024-06-20 13:25:00	24.3112	24.31254	24.3112	0
2024-06-20 13:30:00	24.3179	24.31321	24.3179	0
2024-06-20 13:35:00	24.3246	24.31455	24.3246	0
2024-06-20 13:40:00	24.3112	24.31455	24.3112	0
2024-06-20 13:45:00	24.3179	24.31522	24.3179	0
2024-06-20 13:50:00	24.3112	24.31522	24.3112	0
2024-06-20 13:55:00	24.3179	24.31589	24.3179	0
2024-06-20 14:00:00	24.3179	24.31589	24.3179	0
2024-06-20 14:05:00	24.3179	24.31589	24.3179	0
2024-06-20 14:10:00	24.3179	24.31656	24.3179	0
2024-06-20 14:15:00	24.3112	24.31656	24.3112	0
2024-06-20 14:20:00	24.3179	24.31656	24.3179	0
2024-06-20 14:25:00	24.3179	24.31589	24.3179	0
2024-06-20 14:30:00	24.3246	24.31723	24.3246	0
2024-06-20 14:35:00	24.3246	24.3179	24.3246	0
2024-06-20 14:40:00	24.3179	24.31857	24.3179	0
2024-06-20 14:45:00	24.3246	24.31924	24.3246	0
2024-06-20 14:50:00	24.3246	24.31991	24.3246	0
2024-06-20 14:55:00	24.3246	24.32058	24.3246	0
2024-06-20 15:00:00	24.3246	24.32125	24.3246	0
2024-06-20 15:05:00	24.3246	24.32259	24.3246	0
2024-06-20 15:10:00	24.3246	24.32326	24.3246	0
2024-06-20 15:15:00	24.3246	24.32393	24.3246	0
2024-06-20 15:20:00	24.3246	24.32393	24.3246	0
2024-06-20 15:25:00	24.3246	24.32393	24.3246	0
2024-06-20 15:30:00	24.3246	24.3246	24.3246	0
2024-06-20 15:35:00	24.3246	24.3246	24.3246	0
2024-06-20 15:40:00	24.3246	24.3246	24.3246	0
2024-06-20 15:45:00	24.3246	24.3246	24.3246	0
2024-06-20 15:50:00	24.3312	24.32526	24.3312	0
2024-06-20 15:55:00	24.3312	24.32592	24.3312	0
2024-06-20 16:00:00	24.3312	24.32658	24.3312	0
2024-06-20 16:05:00	24.3312	24.32724	24.3312	0
2024-06-20 16:10:00	24.3312	24.3279	24.3312	0
2024-06-20 16:15:00	24.3379	24.32923	24.3379	0
2024-06-20 16:20:00	24.3379	24.33056	24.3379	0
2024-06-20 16:25:00	24.3379	24.33189	24.3379	0
2024-06-20 16:30:00	24.3379	24.33322	24.3379	0
2024-06-20 16:35:00	24.3379	24.33455	24.3379	0
2024-06-20 16:40:00	24.3312	24.33455	24.3312	0
2024-06-20 16:45:00	24.3379	24.33522	24.3379	0
2024-06-20 16:50:00	24.3379	24.33589	24.3379	0
2024-06-20 16:55:00	24.3379	24.33656	24.3379	0
2024-06-20 17:00:00	24.3379	24.33723	24.3379	0
2024-06-20 17:05:00	24.3379	24.33723	24.3379	0
2024-06-20 17:10:00	24.3379	24.33723	24.3379	0
2024-06-20 17:15:00	24.3379	24.33723	24.3379	0
2024-06-20 17:20:00	24.3379	24.33723	24.3379	0
2024-06-20 17:25:00	24.3446	24.3379	24.3446	0
2024-06-20 17:30:00	24.3379	24.33857	24.3379	0
2024-06-20 17:35:00	24.3379	24.33857	24.3379	0
2024-06-20 17:40:00	24.3379	24.33857	24.3379	0
2024-06-20 17:45:00	24.3379	24.33857	24.3379	0
2024-06-20 17:50:00	24.3379	24.33857	24.3379	0
2024-06-20 17:55:00	24.3379	24.33857	24.3379	0
2024-06-20 18:00:00	24.3379	24.33857	24.3379	0
2024-06-20 18:05:00	24.3379	24.33857	24.3379	0
2024-06-20 18:10:00	24.3379	24.33857	24.3379	0
2024-06-20 18:15:00	24.3379	24.3379	24.3379	0
2024-06-20 18:20:00	24.3379	24.3379	24.3379	0
2024-06-20 18:25:00	24.3379	24.3379	24.3379	0
2024-06-20 18:30:00	24.3379	24.3379	24.3379	0
2024-06-20 18:35:00	24.3379	24.3379	24.3379	0
2024-06-20 18:40:00	24.3379	24.3379	24.3379	0
2024-06-20 18:45:00	24.3379	24.3379	24.3379	0
2024-06-20 18:50:00	24.3379	24.3379	24.3379	0
2024-06-20 18:55:00	24.3446	24.33857	24.3446	0
2024-06-20 19:00:00	24.3379	24.33857	24.3379	0
2024-06-20 19:05:00	24.3446	24.33924	24.3446	0
2024-06-20 19:10:00	24.3446	24.33991	24.3446	0
2024-06-20 19:15:00	24.3379	24.33991	24.3379	0
2024-06-20 19:20:00	24.3379	24.33991	24.3379	0
2024-06-20 19:25:00	24.3379	24.33991	24.3379	0
2024-06-20 19:30:00	24.3512	24.34124	24.3512	0
2024-06-20 19:35:00	24.3446	24.34191	24.3446	0
2024-06-20 19:40:00	24.3446	24.34258	24.3446	0
2024-06-20 19:45:00	24.3446	24.34258	24.3446	0
2024-06-20 19:50:00	24.3512	24.34391	24.3512	0
2024-06-20 19:55:00	24.3446	24.34391	24.3446	0
2024-06-20 20:00:00	24.3446	24.34391	24.3446	0
2024-06-20 20:05:00	24.3446	24.34458	24.3446	0
2024-06-20 20:10:00	24.3446	24.34525	24.3446	0
2024-06-20 20:15:00	24.3512	24.34658	24.3512	0
2024-06-20 20:20:00	24.3512	24.34658	24.3512	0
2024-06-20 20:25:00	24.3512	24.34724	24.3512	0
2024-06-20 20:30:00	24.3512	24.3479	24.3512	0
2024-06-20 20:35:00	24.3512	24.34856	24.3512	0
2024-06-20 20:40:00	24.3512	24.34856	24.3512	0
2024-06-20 20:45:00	24.3512	24.34922	24.3512	0
2024-06-20 20:50:00	24.3512	24.34988	24.3512	0
2024-06-20 20:55:00	24.3512	24.35054	24.3512	0
2024-06-20 21:00:00	24.3446	24.35054	24.3446	0
2024-06-20 21:05:00	24.3512	24.35054	24.3512	0
2024-06-20 21:10:00	24.3512	24.35054	24.3512	0
2024-06-20 21:15:00	24.3512	24.35054	24.3512	0
2024-06-20 21:20:00	24.3512	24.35054	24.3512	0
2024-06-20 21:25:00	24.3512	24.35054	24.3512	0
2024-06-20 21:30:00	24.3512	24.35054	24.3512	0
2024-06-20 21:35:00	24.3512	24.35054	24.3512	0
2024-06-20 21:40:00	24.3512	24.35054	24.3512	0
2024-06-20 21:45:00	24.3512	24.35054	24.3512	0
2024-06-20 21:50:00	24.3512	24.3512	24.3512	0
2024-06-20 21:55:00	24.3512	24.3512	24.3512	0
2024-06-20 22:00:00	24.3512	24.3512	24.3512	0
2024-06-20 22:05:00	24.3579	24.35187	24.3579	0
2024-06-20 22:10:00	24.3579	24.35254	24.3579	0
2024-06-20 22:15:00	24.3579	24.35321	24.3579	0
2024-06-20 22:20:00	24.3579	24.35388	24.3579	0
2024-06-20 22:25:00	24.3512	24.35388	24.3512	0
2024-06-20 22:30:00	24.3512	24.35388	24.3512	0
2024-06-20 22:35:00	24.3512	24.35388	24.3512	0
2024-06-20 22:40:00	24.3512	24.35388	24.3512	0
2024-06-20 22:45:00	24.3512	24.35388	24.3512	0
2024-06-20 22:50:00	24.3512	24.35388	24.3512	0
2024-06-20 22:55:00	24.3512	24.35321	24.3512	0
2024-06-20 23:00:00	24.3512	24.35254	24.3512	0
2024-06-20 23:05:00	24.3512	24.35187	24.3512	0
2024-06-20 23:10:00	24.3512	24.3512	24.3512	0
2024-06-20 23:15:00	24.3512	24.3512	24.3512	0
2024-06-20 23:20:00	24.3512	24.3512	24.3512	0
2024-06-20 23:25:00	24.3579	24.35187	24.3579	0
2024-06-20 23:30:00	24.3579	24.35254	24.3579	0
2024-06-20 23:35:00	24.3512	24.35254	24.3512	0
2024-06-20 23:40:00	24.3512	24.35254	24.3512	0
2024-06-20 23:45:00	24.3579	24.35321	24.3579	0
2024-06-20 23:50:00	24.3512	24.35321	24.3512	0
2024-06-20 23:55:00	24.3512	24.35321	24.3512	0
2024-06-21 00:00:00	24.3512	24.35321	24.3512	0
2024-06-21 00:05:00	24.3512	24.35321	24.3512	0
2024-06-21 00:10:00	24.3512	24.35321	24.3512	0
2024-06-21 00:15:00	24.3512	24.35254	24.3512	0
2024-06-21 00:20:00	24.3512	24.35187	24.3512	0
2024-06-21 00:25:00	24.3512	24.35187	24.3512	0
2024-06-21 00:30:00	24.3512	24.35187	24.3512	0
2024-06-21 00:35:00	24.3579	24.35187	24.3579	0
2024-06-21 00:40:00	24.3579	24.35254	24.3579	0
2024-06-21 00:45:00	24.3512	24.35254	24.3512	0
2024-06-21 00:50:00	24.3512	24.35254	24.3512	0
2024-06-21 00:55:00	24.3579	24.35321	24.3579	0
2024-06-21 01:00:00	24.3579	24.35388	24.3579	0
2024-06-21 01:05:00	24.3579	24.35455	24.3579	0
2024-06-21 01:10:00	24.3512	24.35455	24.3512	0
2024-06-21 01:15:00	24.3512	24.35455	24.3512	0
2024-06-21 01:20:00	24.3512	24.35455	24.3512	0
2024-06-21 01:25:00	24.3512	24.35388	24.3512	0
2024-06-21 01:30:00	24.3512	24.35321	24.3512	0
2024-06-21 01:35:00	24.3512	24.35321	24.3512	0
2024-06-21 01:40:00	24.3579	24.35388	24.3579	0
2024-06-21 01:45:00	24.3579	24.35388	24.3579	0
2024-06-21 01:50:00	24.3512	24.35321	24.3512	0
2024-06-21 01:55:00	24.3512	24.35254	24.3512	0
2024-06-21 02:00:00	24.3512	24.35254	24.3512	0
2024-06-21 02:05:00	24.3579	24.35321	24.3579	0
2024-06-21 02:10:00	24.3579	24.35388	24.3579	0
2024-06-21 02:15:00	24.3579	24.35455	24.3579	0
2024-06-21 02:20:00	24.3579	24.35522	24.3579	0
2024-06-21 02:25:00	24.3579	24.35589	24.3579	0
2024-06-21 02:30:00	24.3579	24.35589	24.3579	0
2024-06-21 02:35:00	24.3512	24.35522	24.3512	0
2024-06-21 02:40:00	24.3512	24.35522	24.3512	0
2024-06-21 02:45:00	24.3512	24.35522	24.3512	0
2024-06-21 02:50:00	24.3579	24.35589	24.3579	0
2024-06-21 02:55:00	24.3579	24.35589	24.3579	0
2024-06-21 03:00:00	24.3579	24.35589	24.3579	0
2024-06-21 03:05:00	24.3646	24.35656	24.3646	0
2024-06-21 03:10:00	24.3579	24.35656	24.3579	0
2024-06-21 03:15:00	24.3579	24.35656	24.3579	0
2024-06-21 03:20:00	24.3579	24.35656	24.3579	0
2024-06-21 03:25:00	24.3579	24.35723	24.3579	0
2024-06-21 03:30:00	24.3579	24.3579	24.3579	0
2024-06-21 03:35:00	24.3579	24.35857	24.3579	0
2024-06-21 03:40:00	24.3512	24.3579	24.3512	0
2024-06-21 03:45:00	24.3512	24.35723	24.3512	0
2024-06-21 03:50:00	24.3512	24.35656	24.3512	0
2024-06-21 03:55:00	24.3579	24.35589	24.3579	0
2024-06-21 04:00:00	24.3579	24.35589	24.3579	0
2024-06-21 04:05:00	24.3579	24.35589	24.3579	0
2024-06-21 04:10:00	24.3579	24.35589	24.3579	0
2024-06-21 04:15:00	24.3579	24.35589	24.3579	0
2024-06-21 04:20:00	24.3579	24.35589	24.3579	0
2024-06-21 04:25:00	24.3512	24.35522	24.3512	0
2024-06-21 04:30:00	24.3579	24.35589	24.3579	0
2024-06-21 04:35:00	24.3512	24.35589	24.3512	0
2024-06-21 04:40:00	24.3512	24.35589	24.3512	0
2024-06-21 04:45:00	24.3579	24.35589	24.3579	0
2024-06-21 04:50:00	24.3579	24.35589	24.3579	0
2024-06-21 04:55:00	24.3579	24.35589	24.3579	0
2024-06-21 05:00:00	24.3512	24.35522	24.3512	0
2024-06-21 05:05:00	24.3512	24.35455	24.3512	0
2024-06-21 05:10:00	24.3512	24.35388	24.3512	0
2024-06-21 05:15:00	24.3512	24.35388	24.3512	0
2024-06-21 05:20:00	24.3579	24.35388	24.3579	0
2024-06-21 05:25:00	24.3579	24.35455	24.3579	0
2024-06-21 05:30:00	24.3512	24.35455	24.3512	0
2024-06-21 05:35:00	24.3512	24.35388	24.3512	0
2024-06-21 05:40:00	24.3579	24.35388	24.3579	0
2024-06-21 05:45:00	24.3512	24.35321	24.3512	0
2024-06-21 05:50:00	24.3512	24.35321	24.3512	0
2024-06-21 05:55:00	24.3512	24.35321	24.3512	0
2024-06-21 06:00:00	24.3579	24.35388	24.3579	0
2024-06-21 06:05:00	24.3446	24.35322	24.3446	0
2024-06-21 06:10:00	24.2845	24.34588	24.2845	0
2024-06-21 06:15:00	24.2845	24.33854	24.2845	0
2024-06-21 06:20:00	24.2845	24.33187	24.2845	0
2024-06-21 06:25:00	24.3179	24.32854	24.3179	0
2024-06-21 06:30:00	24.3312	24.32587	24.3312	0
2024-06-21 06:35:00	24.3379	24.32454	24.3379	0
2024-06-21 06:40:00	24.3379	24.32321	24.3379	0
2024-06-21 06:45:00	24.3379	24.32188	24.3379	0
2024-06-21 06:50:00	24.3379	24.31988	24.3379	0
2024-06-21 06:55:00	24.3379	24.31921	24.3379	0
2024-06-21 07:00:00	24.3379	24.32455	24.3379	0
2024-06-21 07:05:00	24.3446	24.33056	24.3446	0
2024-06-21 07:10:00	24.3512	24.33723	24.3512	0
2024-06-21 07:15:00	24.3446	24.3399	24.3446	0
2024-06-21 07:20:00	24.3512	24.3419	24.3512	0
2024-06-21 07:25:00	24.3446	24.34257	24.3446	0
2024-06-21 07:30:00	24.3512	24.3439	24.3512	0
2024-06-21 07:35:00	24.3379	24.3439	24.3379	0
2024-06-21 07:40:00	24.3379	24.3439	24.3379	0
2024-06-21 07:45:00	24.3379	24.3439	24.3379	0
2024-06-21 07:50:00	24.3179	24.3419	24.3179	0
2024-06-21 07:55:00	24.3112	24.33856	24.3112	0
2024-06-21 08:00:00	24.2845	24.33189	24.2845	0
2024-06-21 08:05:00	24.2845	24.32588	24.2845	0
2024-06-21 08:10:00	24.2845	24.31921	24.2845	0
2024-06-21 08:15:00	24.2845	24.3132	24.2845	0
2024-06-21 08:20:00	24.2779	24.30587	24.2779	0
2024-06-21 08:25:00	24.2712	24.2992	24.2712	0
2024-06-21 08:30:00	24.2712	24.29253	24.2712	0
2024-06-21 08:35:00	24.2579	24.28453	24.2579	0
2024-06-21 08:40:00	24.2379	24.27653	24.2379	0
2024-06-21 08:45:00	24.2445	24.26986	24.2445	0
2024-06-21 08:50:00	24.2512	24.26653	24.2512	0
2024-06-21 08:55:00	24.2512	24.2632	24.2512	0
2024-06-21 09:00:00	24.2445	24.2592	24.2445	0
2024-06-21 09:05:00	24.2579	24.25654	24.2579	0
2024-06-21 09:10:00	24.2645	24.2552	24.2645	0
2024-06-21 09:15:00	24.2712	24.2552	24.2712	0
2024-06-21 09:20:00	24.2712	24.2552	24.2712	0
2024-06-21 09:25:00	24.2845	24.25786	24.2845	0
2024-06-21 09:30:00	24.2912	24.26319	24.2912	0
2024-06-21 09:35:00	24.2912	24.26786	24.2912	0
2024-06-21 09:40:00	24.2845	24.27119	24.2845	0
2024-06-21 09:45:00	24.2845	24.27452	24.2845	0
2024-06-21 09:50:00	24.2979	24.27986	24.2979	0
2024-06-21 09:55:00	24.3045	24.28452	24.3045	0
2024-06-21 10:00:00	24.3246	24.29053	24.3246	0
2024-06-21 10:05:00	24.3646	24.29987	24.3646	0
2024-06-21 10:10:00	24.3913	24.31188	24.3913	0
2024-06-21 10:15:00	24.4046	24.32389	24.4046	0
2024-06-21 10:20:00	24.4179	24.33656	24.4179	0
2024-06-21 10:25:00	24.4246	24.3499	24.4246	0
2024-06-21 10:30:00	24.4313	24.36458	24.4313	0
2024-06-21 10:35:00	24.4446	24.38059	24.4446	0
2024-06-21 10:40:00	24.4513	24.39593	24.4513	0
2024-06-21 10:45:00	24.4513	24.41061	24.4513	0
2024-06-21 10:50:00	24.4579	24.42394	24.4579	0
2024-06-21 10:55:00	24.4646	24.43394	24.4646	0
2024-06-21 11:00:00	24.4713	24.44194	24.4713	0
2024-06-21 11:05:00	24.4713	24.44861	24.4713	0
2024-06-21 11:10:00	24.4713	24.45395	24.4713	0
2024-06-21 11:15:00	24.4713	24.45862	24.4713	0
2024-06-21 11:20:00	24.478	24.46329	24.478	0
2024-06-21 11:25:00	24.4846	24.46729	24.4846	0
2024-06-21 11:30:00	24.4846	24.47062	24.4846	0
2024-06-21 11:35:00	24.4846	24.47395	24.4846	0
2024-06-21 11:40:00	24.4846	24.47662	24.4846	0
2024-06-21 11:45:00	24.4846	24.47862	24.4846	0
2024-06-21 11:50:00	24.4913	24.48062	24.4913	0
2024-06-21 11:55:00	24.4913	24.48262	24.4913	0
2024-06-21 12:00:00	24.4913	24.48462	24.4913	0
2024-06-21 12:05:00	24.498	24.48729	24.498	0
2024-06-21 12:10:00	24.4846	24.48795	24.4846	0
2024-06-21 12:15:00	24.4913	24.48862	24.4913	0
2024-06-21 12:20:00	24.498	24.48996	24.498	0
2024-06-21 12:25:00	24.498	24.4913	24.498	0
2024-06-21 12:30:00	24.498	24.49264	24.498	0
2024-06-21 12:35:00	24.498	24.49398	24.498	0
2024-06-21 12:40:00	24.498	24.49465	24.498	0
2024-06-21 12:45:00	24.4913	24.49465	24.4913	0
2024-06-21 12:50:00	24.498	24.49532	24.498	0
2024-06-21 12:55:00	24.498	24.49532	24.498	0
2024-06-21 13:00:00	24.498	24.49666	24.498	0
2024-06-21 13:05:00	24.498	24.49733	24.498	0
2024-06-21 13:10:00	24.498	24.49733	24.498	0
2024-06-21 13:15:00	24.498	24.49733	24.498	0
2024-06-21 13:20:00	24.498	24.49733	24.498	0
2024-06-21 13:25:00	24.498	24.49733	24.498	0
2024-06-21 13:30:00	24.498	24.49733	24.498	0
2024-06-21 13:35:00	24.498	24.498	24.498	0
2024-06-21 13:40:00	24.498	24.498	24.498	0
2024-06-21 13:45:00	24.498	24.498	24.498	0
2024-06-21 13:50:00	24.498	24.498	24.498	0
2024-06-21 13:55:00	24.498	24.498	24.498	0
2024-06-21 14:00:00	24.498	24.498	24.498	0
2024-06-21 14:05:00	24.498	24.498	24.498	0
2024-06-21 14:10:00	24.498	24.498	24.498	0
2024-06-21 14:15:00	24.498	24.498	24.498	0
2024-06-21 14:20:00	24.498	24.498	24.498	0
2024-06-21 14:25:00	24.498	24.498	24.498	0
2024-06-21 14:30:00	24.498	24.498	24.498	0
2024-06-21 14:35:00	24.498	24.498	24.498	0
2024-06-21 14:40:00	24.498	24.498	24.498	0
2024-06-21 14:45:00	24.498	24.498	24.498	0
2024-06-21 14:50:00	24.498	24.498	24.498	0
2024-06-21 14:55:00	24.498	24.498	24.498	0
2024-06-21 15:00:00	24.498	24.498	24.498	0
2024-06-21 15:05:00	24.498	24.498	24.498	0
2024-06-21 15:10:00	24.498	24.498	24.498	0
2024-06-21 15:15:00	24.498	24.498	24.498	0
2024-06-21 15:20:00	24.498	24.498	24.498	0
2024-06-21 15:25:00	24.498	24.498	24.498	0
2024-06-21 15:30:00	24.498	24.498	24.498	0
2024-06-21 15:35:00	24.498	24.498	24.498	0
2024-06-21 15:40:00	24.498	24.498	24.498	0
2024-06-21 15:45:00	24.498	24.498	24.498	0
2024-06-21 15:50:00	24.498	24.498	24.498	0
2024-06-21 15:55:00	24.498	24.498	24.498	0
2024-06-21 16:00:00	24.498	24.498	24.498	0
2024-06-21 16:05:00	24.498	24.498	24.498	0
2024-06-21 16:10:00	24.498	24.498	24.498	0
2024-06-21 16:15:00	24.498	24.498	24.498	0
2024-06-21 16:20:00	24.498	24.498	24.498	0
2024-06-21 16:25:00	24.4913	24.49733	24.4913	0
2024-06-21 16:30:00	24.4913	24.49666	24.4913	0
2024-06-21 16:35:00	24.4913	24.49599	24.4913	0
2024-06-21 16:40:00	24.4913	24.49532	24.4913	0
2024-06-21 16:45:00	24.4913	24.49465	24.4913	0
2024-06-21 16:50:00	24.498	24.49465	24.498	0
2024-06-21 16:55:00	24.498	24.49465	24.498	0
2024-06-21 17:00:00	24.498	24.49465	24.498	0
2024-06-21 17:05:00	24.498	24.49465	24.498	0
2024-06-21 17:10:00	24.498	24.49465	24.498	0
2024-06-21 17:15:00	24.498	24.49532	24.498	0
2024-06-21 17:20:00	24.498	24.49599	24.498	0
2024-06-21 17:25:00	24.498	24.49666	24.498	0
2024-06-21 17:30:00	24.498	24.49733	24.498	0
2024-06-21 17:35:00	24.498	24.498	24.498	0
2024-06-21 17:40:00	24.498	24.498	24.498	0
2024-06-21 17:45:00	24.498	24.498	24.498	0
2024-06-21 17:50:00	24.498	24.498	24.498	0
2024-06-21 17:55:00	24.498	24.498	24.498	0
2024-06-21 18:00:00	24.5046	24.49866	24.5046	0
2024-06-21 18:05:00	24.498	24.49866	24.498	0
2024-06-21 18:10:00	24.498	24.49866	24.498	0
2024-06-21 18:15:00	24.498	24.49866	24.498	0
2024-06-21 18:20:00	24.498	24.49866	24.498	0
2024-06-21 18:25:00	24.498	24.49866	24.498	0
2024-06-21 18:30:00	24.498	24.49866	24.498	0
2024-06-21 18:35:00	24.498	24.49866	24.498	0
2024-06-21 18:40:00	24.498	24.49866	24.498	0
2024-06-21 18:45:00	24.498	24.49866	24.498	0
2024-06-21 18:50:00	24.498	24.498	24.498	0
2024-06-21 18:55:00	24.498	24.498	24.498	0
2024-06-21 19:00:00	24.498	24.498	24.498	0
2024-06-21 19:05:00	24.498	24.498	24.498	0
2024-06-21 19:10:00	24.498	24.498	24.498	0
2024-06-21 19:15:00	24.498	24.498	24.498	0
2024-06-21 19:20:00	24.498	24.498	24.498	0
2024-06-21 19:25:00	24.498	24.498	24.498	0
2024-06-21 19:30:00	24.498	24.498	24.498	0
2024-06-21 19:35:00	24.498	24.498	24.498	0
2024-06-21 19:40:00	24.498	24.498	24.498	0
2024-06-21 19:45:00	24.498	24.498	24.498	0
2024-06-21 19:50:00	24.498	24.498	24.498	0
2024-06-21 19:55:00	24.5046	24.49866	24.5046	0
2024-06-21 20:00:00	24.498	24.49866	24.498	0
2024-06-21 20:05:00	24.498	24.49866	24.498	0
2024-06-21 20:10:00	24.498	24.49866	24.498	0
2024-06-21 20:15:00	24.498	24.49866	24.498	0
2024-06-21 20:20:00	24.498	24.49866	24.498	0
2024-06-21 20:25:00	24.498	24.49866	24.498	0
2024-06-21 20:30:00	24.498	24.49866	24.498	0
2024-06-21 20:35:00	24.498	24.49866	24.498	0
2024-06-21 20:40:00	24.5046	24.49932	24.5046	0
2024-06-21 20:45:00	24.498	24.49866	24.498	0
2024-06-21 20:50:00	24.498	24.49866	24.498	0
2024-06-21 20:55:00	24.498	24.49866	24.498	0
2024-06-21 21:00:00	24.498	24.49866	24.498	0
2024-06-21 21:05:00	24.498	24.49866	24.498	0
2024-06-21 21:10:00	24.5046	24.49932	24.5046	0
2024-06-21 21:15:00	24.498	24.49932	24.498	0
2024-06-21 21:20:00	24.5046	24.49998	24.5046	0
2024-06-21 21:25:00	24.498	24.49998	24.498	0
2024-06-21 21:30:00	24.498	24.49932	24.498	0
2024-06-21 21:35:00	24.498	24.49932	24.498	0
2024-06-21 21:40:00	24.498	24.49932	24.498	0
2024-06-21 21:45:00	24.498	24.49932	24.498	0
2024-06-21 21:50:00	24.498	24.49932	24.498	0
2024-06-21 21:55:00	24.498	24.49932	24.498	0
2024-06-21 22:00:00	24.498	24.49866	24.498	0
2024-06-21 22:05:00	24.498	24.49866	24.498	0
2024-06-21 22:10:00	24.5046	24.49866	24.5046	0
2024-06-21 22:15:00	24.498	24.49866	24.498	0
2024-06-21 22:20:00	24.498	24.49866	24.498	0
2024-06-21 22:25:00	24.5046	24.49932	24.5046	0
2024-06-21 22:30:00	24.5113	24.50065	24.5113	0
2024-06-21 22:35:00	24.5046	24.50131	24.5046	0
2024-06-21 22:40:00	24.5046	24.50197	24.5046	0
2024-06-21 22:45:00	24.5046	24.50263	24.5046	0
2024-06-21 22:50:00	24.5046	24.50329	24.5046	0
2024-06-21 22:55:00	24.5046	24.50395	24.5046	0
2024-06-21 23:00:00	24.498	24.50329	24.498	0
2024-06-21 23:05:00	24.498	24.50329	24.498	0
2024-06-21 23:10:00	24.5046	24.50395	24.5046	0
2024-06-21 23:15:00	24.5046	24.50395	24.5046	0
2024-06-21 23:20:00	24.5046	24.50328	24.5046	0
2024-06-21 23:25:00	24.498	24.50262	24.498	0
2024-06-21 23:30:00	24.5046	24.50262	24.5046	0
2024-06-21 23:35:00	24.498	24.50196	24.498	0
2024-06-21 23:40:00	24.498	24.5013	24.498	0
2024-06-21 23:45:00	24.5046	24.5013	24.5046	0
2024-06-21 23:50:00	24.5046	24.50196	24.5046	0
2024-06-21 23:55:00	24.5113	24.50329	24.5113	0
2024-06-22 00:00:00	24.5113	24.50396	24.5113	0
2024-06-22 00:05:00	24.5113	24.50463	24.5113	0
2024-06-22 00:10:00	24.5046	24.50463	24.5046	0
2024-06-22 00:15:00	24.5046	24.50529	24.5046	0
2024-06-22 00:20:00	24.498	24.50463	24.498	0
2024-06-22 00:25:00	24.5046	24.50529	24.5046	0
2024-06-22 00:30:00	24.5046	24.50595	24.5046	0
2024-06-22 00:35:00	24.5046	24.50595	24.5046	0
2024-06-22 00:40:00	24.5046	24.50595	24.5046	0
2024-06-22 00:45:00	24.498	24.50462	24.498	0
2024-06-22 00:50:00	24.498	24.50329	24.498	0
2024-06-22 00:55:00	24.498	24.50196	24.498	0
2024-06-22 01:00:00	24.498	24.5013	24.498	0
2024-06-22 01:05:00	24.498	24.50064	24.498	0
2024-06-22 01:10:00	24.5046	24.5013	24.5046	0
2024-06-22 01:15:00	24.498	24.50064	24.498	0
2024-06-22 01:20:00	24.498	24.49998	24.498	0
2024-06-22 01:25:00	24.498	24.49932	24.498	0
2024-06-22 01:30:00	24.498	24.49866	24.498	0
2024-06-22 01:35:00	24.498	24.49866	24.498	0
2024-06-22 01:40:00	24.4913	24.49799	24.4913	0
2024-06-22 01:45:00	24.498	24.49799	24.498	0
2024-06-22 01:50:00	24.498	24.49799	24.498	0
2024-06-22 01:55:00	24.498	24.49799	24.498	0
2024-06-22 02:00:00	24.498	24.49733	24.498	0
2024-06-22 02:05:00	24.498	24.49733	24.498	0
2024-06-22 02:10:00	24.498	24.49733	24.498	0
2024-06-22 02:15:00	24.498	24.49733	24.498	0
2024-06-22 02:20:00	24.498	24.49733	24.498	0
2024-06-22 02:25:00	24.498	24.49733	24.498	0
2024-06-22 02:30:00	24.498	24.498	24.498	0
2024-06-22 02:35:00	24.498	24.498	24.498	0
2024-06-22 02:40:00	24.5046	24.49866	24.5046	0
2024-06-22 02:45:00	24.5046	24.49932	24.5046	0
2024-06-22 02:50:00	24.498	24.49932	24.498	0
2024-06-22 02:55:00	24.498	24.49932	24.498	0
2024-06-22 03:00:00	24.498	24.49932	24.498	0
2024-06-22 03:05:00	24.498	24.49932	24.498	0
2024-06-22 03:10:00	24.498	24.49932	24.498	0
2024-06-22 03:15:00	24.498	24.49932	24.498	0
2024-06-22 03:20:00	24.498	24.49932	24.498	0
2024-06-22 03:25:00	24.498	24.49932	24.498	0
2024-06-22 03:30:00	24.498	24.49866	24.498	0
2024-06-22 03:35:00	24.498	24.498	24.498	0
2024-06-22 03:40:00	24.498	24.498	24.498	0
2024-06-22 03:45:00	24.498	24.498	24.498	0
2024-06-22 03:50:00	24.5046	24.49866	24.5046	0
2024-06-22 03:55:00	24.498	24.49866	24.498	0
2024-06-22 04:00:00	24.498	24.49866	24.498	0
2024-06-22 04:05:00	24.498	24.49866	24.498	0
2024-06-22 04:10:00	24.498	24.49866	24.498	0
2024-06-22 04:15:00	24.498	24.49866	24.498	0
2024-06-22 04:20:00	24.498	24.49866	24.498	0
2024-06-22 04:25:00	24.5046	24.49932	24.5046	0
2024-06-22 04:30:00	24.498	24.49932	24.498	0
2024-06-22 04:35:00	24.498	24.49932	24.498	0
2024-06-22 04:40:00	24.498	24.49866	24.498	0
2024-06-22 04:45:00	24.498	24.49866	24.498	0
2024-06-22 04:50:00	24.498	24.49866	24.498	0
2024-06-22 04:55:00	24.498	24.49866	24.498	0
2024-06-22 05:00:00	24.498	24.49866	24.498	0
2024-06-22 05:05:00	24.498	24.49866	24.498	0
2024-06-22 05:10:00	24.498	24.49866	24.498	0
2024-06-22 05:15:00	24.498	24.498	24.498	0
2024-06-22 05:20:00	24.5046	24.49866	24.5046	0
2024-06-22 05:25:00	24.498	24.49866	24.498	0
2024-06-22 05:30:00	24.498	24.49866	24.498	0
2024-06-22 05:35:00	24.498	24.49866	24.498	0
2024-06-22 05:40:00	24.498	24.49866	24.498	0
2024-06-22 05:45:00	24.5046	24.49932	24.5046	0
2024-06-22 05:50:00	24.5046	24.49998	24.5046	0
2024-06-22 05:55:00	24.5046	24.50064	24.5046	0
2024-06-22 06:00:00	24.5046	24.5013	24.5046	0
2024-06-22 06:05:00	24.498	24.5013	24.498	0
2024-06-22 06:10:00	24.498	24.50064	24.498	0
2024-06-22 06:15:00	24.498	24.50064	24.498	0
2024-06-22 06:20:00	24.498	24.50064	24.498	0
2024-06-22 06:25:00	24.498	24.50064	24.498	0
2024-06-22 06:30:00	24.498	24.50064	24.498	0
2024-06-22 06:35:00	24.498	24.49998	24.498	0
2024-06-22 06:40:00	24.5046	24.49998	24.5046	0
2024-06-22 06:45:00	24.498	24.49932	24.498	0
2024-06-22 06:50:00	24.498	24.49866	24.498	0
2024-06-22 06:55:00	24.498	24.49866	24.498	0
2024-06-22 07:00:00	24.5046	24.49932	24.5046	0
2024-06-22 07:05:00	24.5046	24.49998	24.5046	0
2024-06-22 07:10:00	24.498	24.49998	24.498	0
2024-06-22 07:15:00	24.498	24.49998	24.498	0
2024-06-22 07:20:00	24.498	24.49998	24.498	0
2024-06-22 07:25:00	24.498	24.49998	24.498	0
2024-06-22 07:30:00	24.498	24.49932	24.498	0
2024-06-22 07:35:00	24.498	24.49932	24.498	0
2024-06-22 07:40:00	24.5046	24.49998	24.5046	0
2024-06-22 07:45:00	24.498	24.49998	24.498	0
2024-06-22 07:50:00	24.5113	24.50065	24.5113	0
2024-06-22 07:55:00	24.5046	24.50065	24.5046	0
2024-06-22 08:00:00	24.5046	24.50131	24.5046	0
2024-06-22 08:05:00	24.5046	24.50197	24.5046	0
2024-06-22 08:10:00	24.5113	24.5033	24.5113	0
2024-06-22 08:15:00	24.5113	24.50463	24.5113	0
2024-06-22 08:20:00	24.5046	24.50529	24.5046	0
2024-06-22 08:25:00	24.5046	24.50595	24.5046	0
2024-06-22 08:30:00	24.5113	24.50662	24.5113	0
2024-06-22 08:35:00	24.5046	24.50728	24.5046	0
2024-06-22 08:40:00	24.5113	24.50728	24.5113	0
2024-06-22 08:45:00	24.5113	24.50795	24.5113	0
2024-06-22 08:50:00	24.5113	24.50862	24.5113	0
2024-06-22 08:55:00	24.5113	24.50929	24.5113	0
2024-06-22 09:00:00	24.5113	24.50929	24.5113	0
2024-06-22 09:05:00	24.5113	24.50929	24.5113	0
2024-06-22 09:10:00	24.5113	24.50996	24.5113	0
2024-06-22 09:15:00	24.5113	24.51063	24.5113	0
2024-06-22 09:20:00	24.518	24.5113	24.518	0
2024-06-22 09:25:00	24.5113	24.51197	24.5113	0
2024-06-22 09:30:00	24.518	24.51264	24.518	0
2024-06-22 09:35:00	24.518	24.51331	24.518	0
2024-06-22 09:40:00	24.518	24.51398	24.518	0
2024-06-22 09:45:00	24.518	24.51465	24.518	0
2024-06-22 09:50:00	24.5246	24.51598	24.5246	0
2024-06-22 09:55:00	24.5246	24.51731	24.5246	0
2024-06-22 10:00:00	24.5246	24.51864	24.5246	0
2024-06-22 10:05:00	24.5246	24.51997	24.5246	0
2024-06-22 10:10:00	24.5313	24.5213	24.5313	0
2024-06-22 10:15:00	24.5313	24.5233	24.5313	0
2024-06-22 10:20:00	24.5313	24.52463	24.5313	0
2024-06-22 10:25:00	24.538	24.52663	24.538	0
2024-06-22 10:30:00	24.538	24.52863	24.538	0
2024-06-22 10:35:00	24.538	24.53063	24.538	0
2024-06-22 10:40:00	24.5447	24.53264	24.5447	0
2024-06-22 10:45:00	24.5447	24.53465	24.5447	0
2024-06-22 10:50:00	24.5447	24.53666	24.5447	0
2024-06-22 10:55:00	24.5513	24.53933	24.5513	0
2024-06-22 11:00:00	24.5513	24.54133	24.5513	0
2024-06-22 11:05:00	24.5513	24.54333	24.5513	0
2024-06-22 11:10:00	24.5513	24.54533	24.5513	0
2024-06-22 11:15:00	24.5513	24.54666	24.5513	0
2024-06-22 11:20:00	24.5513	24.54799	24.5513	0
2024-06-22 11:25:00	24.5513	24.54932	24.5513	0
2024-06-22 11:30:00	24.5513	24.54998	24.5513	0
2024-06-22 11:35:00	24.558	24.55131	24.558	0
2024-06-22 11:40:00	24.558	24.55264	24.558	0
2024-06-22 11:45:00	24.558	24.55331	24.558	0
2024-06-22 11:50:00	24.558	24.55398	24.558	0
2024-06-22 11:55:00	24.558	24.55465	24.558	0
2024-06-22 12:00:00	24.558	24.55532	24.558	0
2024-06-22 12:05:00	24.558	24.55599	24.558	0
2024-06-22 12:10:00	24.558	24.55666	24.558	0
2024-06-22 12:15:00	24.558	24.55733	24.558	0
2024-06-22 12:20:00	24.558	24.558	24.558	0
2024-06-22 12:25:00	24.558	24.558	24.558	0
2024-06-22 12:30:00	24.558	24.558	24.558	0
2024-06-22 12:35:00	24.5513	24.55733	24.5513	0
2024-06-22 12:40:00	24.5647	24.558	24.5647	0
2024-06-22 12:45:00	24.558	24.558	24.558	0
2024-06-22 12:50:00	24.5647	24.55867	24.5647	0
2024-06-22 12:55:00	24.558	24.55867	24.558	0
2024-06-22 13:00:00	24.558	24.55867	24.558	0
2024-06-22 13:05:00	24.558	24.55867	24.558	0
2024-06-22 13:10:00	24.5647	24.55934	24.5647	0
2024-06-22 13:15:00	24.5647	24.56001	24.5647	0
2024-06-22 13:20:00	24.5647	24.56068	24.5647	0
2024-06-22 13:25:00	24.5647	24.56202	24.5647	0
2024-06-22 13:30:00	24.558	24.56135	24.558	0
2024-06-22 13:35:00	24.558	24.56135	24.558	0
2024-06-22 13:40:00	24.558	24.56068	24.558	0
2024-06-22 13:45:00	24.558	24.56068	24.558	0
2024-06-22 13:50:00	24.558	24.56068	24.558	0
2024-06-22 13:55:00	24.558	24.56068	24.558	0
2024-06-22 14:00:00	24.558	24.56001	24.558	0
2024-06-22 14:05:00	24.558	24.55934	24.558	0
2024-06-22 14:10:00	24.558	24.55867	24.558	0
2024-06-22 14:15:00	24.558	24.558	24.558	0
2024-06-22 14:20:00	24.558	24.558	24.558	0
2024-06-22 14:25:00	24.558	24.558	24.558	0
2024-06-22 14:30:00	24.558	24.558	24.558	0
2024-06-22 14:35:00	24.558	24.558	24.558	0
2024-06-22 14:40:00	24.558	24.558	24.558	0
2024-06-22 14:45:00	24.5513	24.55733	24.5513	0
2024-06-22 14:50:00	24.5513	24.55666	24.5513	0
2024-06-22 14:55:00	24.558	24.55666	24.558	0
2024-06-22 15:00:00	24.5513	24.55599	24.5513	0
2024-06-22 15:05:00	24.558	24.55599	24.558	0
2024-06-22 15:10:00	24.5513	24.55532	24.5513	0
2024-06-22 15:15:00	24.5513	24.55465	24.5513	0
2024-06-22 15:20:00	24.558	24.55465	24.558	0
2024-06-22 15:25:00	24.5513	24.55398	24.5513	0
2024-06-22 15:30:00	24.5513	24.55331	24.5513	0
2024-06-22 15:35:00	24.5513	24.55331	24.5513	0
2024-06-22 15:40:00	24.5513	24.55331	24.5513	0
2024-06-22 15:45:00	24.5513	24.55264	24.5513	0
2024-06-22 15:50:00	24.5513	24.55264	24.5513	0
2024-06-22 15:55:00	24.5513	24.55197	24.5513	0
2024-06-22 16:00:00	24.558	24.55264	24.558	0
2024-06-22 16:05:00	24.5513	24.55264	24.5513	0
2024-06-22 16:10:00	24.558	24.55264	24.558	0
2024-06-22 16:15:00	24.5513	24.55264	24.5513	0
2024-06-22 16:20:00	24.5513	24.55264	24.5513	0
2024-06-22 16:25:00	24.5513	24.55264	24.5513	0
2024-06-22 16:30:00	24.5513	24.55264	24.5513	0
2024-06-22 16:35:00	24.5513	24.55264	24.5513	0
2024-06-22 16:40:00	24.5513	24.55264	24.5513	0
2024-06-22 16:45:00	24.5513	24.55264	24.5513	0
2024-06-22 16:50:00	24.5513	24.55197	24.5513	0
2024-06-22 16:55:00	24.5513	24.55197	24.5513	0
2024-06-22 17:00:00	24.5513	24.5513	24.5513	0
2024-06-22 17:05:00	24.5513	24.5513	24.5513	0
2024-06-22 17:10:00	24.5513	24.5513	24.5513	0
2024-06-22 17:15:00	24.5513	24.5513	24.5513	0
2024-06-22 17:20:00	24.5513	24.5513	24.5513	0
2024-06-22 17:25:00	24.5513	24.5513	24.5513	0
2024-06-22 17:30:00	24.5513	24.5513	24.5513	0
2024-06-22 17:35:00	24.5513	24.5513	24.5513	0
2024-06-22 17:40:00	24.5513	24.5513	24.5513	0
2024-06-22 17:45:00	24.5513	24.5513	24.5513	0
2024-06-22 17:50:00	24.5513	24.5513	24.5513	0
2024-06-22 17:55:00	24.5513	24.5513	24.5513	0
2024-06-22 18:00:00	24.5513	24.5513	24.5513	0
2024-06-22 18:05:00	24.5513	24.5513	24.5513	0
2024-06-22 18:10:00	24.5513	24.5513	24.5513	0
2024-06-22 18:15:00	24.5513	24.5513	24.5513	0
2024-06-22 18:20:00	24.5513	24.5513	24.5513	0
2024-06-22 18:25:00	24.5513	24.5513	24.5513	0
2024-06-22 18:30:00	24.5513	24.5513	24.5513	0
2024-06-22 18:35:00	24.5513	24.5513	24.5513	0
2024-06-22 18:40:00	24.5513	24.5513	24.5513	0
2024-06-22 18:45:00	24.5513	24.5513	24.5513	0
2024-06-22 18:50:00	24.5513	24.5513	24.5513	0
2024-06-22 18:55:00	24.5513	24.5513	24.5513	0
2024-06-22 19:00:00	24.5513	24.5513	24.5513	0
2024-06-22 19:05:00	24.5513	24.5513	24.5513	0
2024-06-22 19:10:00	24.5513	24.5513	24.5513	0
2024-06-22 19:15:00	24.5513	24.5513	24.5513	0
2024-06-22 19:20:00	24.5513	24.5513	24.5513	0
2024-06-22 19:25:00	24.5513	24.5513	24.5513	0
2024-06-22 19:30:00	24.5513	24.5513	24.5513	0
2024-06-22 19:35:00	24.5513	24.5513	24.5513	0
2024-06-22 19:40:00	24.5513	24.5513	24.5513	0
2024-06-22 19:45:00	24.5513	24.5513	24.5513	0
2024-06-22 19:50:00	24.5513	24.5513	24.5513	0
2024-06-22 19:55:00	24.5513	24.5513	24.5513	0
2024-06-22 20:00:00	24.5513	24.5513	24.5513	0
2024-06-22 20:05:00	24.5513	24.5513	24.5513	0
2024-06-22 20:10:00	24.5513	24.5513	24.5513	0
2024-06-22 20:15:00	24.5513	24.5513	24.5513	0
2024-06-22 20:20:00	24.5513	24.5513	24.5513	0
2024-06-22 20:25:00	24.5513	24.5513	24.5513	0
2024-06-22 20:30:00	24.5513	24.5513	24.5513	0
2024-06-22 20:35:00	24.5513	24.5513	24.5513	0
2024-06-22 20:40:00	24.5513	24.5513	24.5513	0
2024-06-22 20:45:00	24.5513	24.5513	24.5513	0
2024-06-22 20:50:00	24.5513	24.5513	24.5513	0
2024-06-22 20:55:00	24.5513	24.5513	24.5513	0
2024-06-22 21:00:00	24.5513	24.5513	24.5513	0
2024-06-22 21:05:00	24.5513	24.5513	24.5513	0
2024-06-22 21:10:00	24.5513	24.5513	24.5513	0
2024-06-22 21:15:00	24.5513	24.5513	24.5513	0
2024-06-22 21:20:00	24.5513	24.5513	24.5513	0
2024-06-22 21:25:00	24.5513	24.5513	24.5513	0
2024-06-22 21:30:00	24.5513	24.5513	24.5513	0
2024-06-22 21:35:00	24.5513	24.5513	24.5513	0
2024-06-22 21:40:00	24.5513	24.5513	24.5513	0
2024-06-22 21:45:00	24.5447	24.55064	24.5447	0
2024-06-22 21:50:00	24.5513	24.55064	24.5513	0
2024-06-22 21:55:00	24.5447	24.54998	24.5447	0
2024-06-22 22:00:00	24.5447	24.54932	24.5447	0
2024-06-22 22:05:00	24.5513	24.54932	24.5513	0
2024-06-22 22:10:00	24.5447	24.54866	24.5447	0
2024-06-22 22:15:00	24.5513	24.54866	24.5513	0
2024-06-22 22:20:00	24.5513	24.54866	24.5513	0
2024-06-22 22:25:00	24.5447	24.548	24.5447	0
2024-06-22 22:30:00	24.538	24.54667	24.538	0
2024-06-22 22:35:00	24.538	24.546	24.538	0
2024-06-22 22:40:00	24.538	24.54467	24.538	0
2024-06-22 22:45:00	24.538	24.544	24.538	0
2024-06-22 22:50:00	24.538	24.54333	24.538	0
2024-06-22 22:55:00	24.538	24.542	24.538	0
2024-06-22 23:00:00	24.538	24.54133	24.538	0
2024-06-22 23:05:00	24.5447	24.54067	24.5447	0
2024-06-22 23:10:00	24.538	24.53934	24.538	0
2024-06-22 23:15:00	24.538	24.53867	24.538	0
2024-06-22 23:20:00	24.538	24.53867	24.538	0
2024-06-22 23:25:00	24.538	24.53867	24.538	0
2024-06-22 23:30:00	24.538	24.53867	24.538	0
2024-06-22 23:35:00	24.538	24.53867	24.538	0
2024-06-22 23:40:00	24.538	24.53867	24.538	0
2024-06-22 23:45:00	24.538	24.53867	24.538	0
2024-06-22 23:50:00	24.538	24.53867	24.538	0
2024-06-22 23:55:00	24.538	24.538	24.538	0
2024-06-23 00:00:00	24.538	24.538	24.538	0
2024-06-23 00:05:00	24.5313	24.53733	24.5313	0
2024-06-23 00:10:00	24.538	24.53733	24.538	0
2024-06-23 00:15:00	24.5313	24.53666	24.5313	0
2024-06-23 00:20:00	24.538	24.53666	24.538	0
2024-06-23 00:25:00	24.538	24.53666	24.538	0
2024-06-23 00:30:00	24.538	24.53666	24.538	0
2024-06-23 00:35:00	24.538	24.53666	24.538	0
2024-06-23 00:40:00	24.538	24.53666	24.538	0
2024-06-23 00:45:00	24.5313	24.53599	24.5313	0
2024-06-23 00:50:00	24.5313	24.53532	24.5313	0
2024-06-23 00:55:00	24.5313	24.53532	24.5313	0
2024-06-23 01:00:00	24.5313	24.53465	24.5313	0
2024-06-23 01:05:00	24.538	24.53532	24.538	0
2024-06-23 01:10:00	24.538	24.53532	24.538	0
2024-06-23 01:15:00	24.5313	24.53465	24.5313	0
2024-06-23 01:20:00	24.5313	24.53398	24.5313	0
2024-06-23 01:25:00	24.5313	24.53331	24.5313	0
2024-06-23 01:30:00	24.5313	24.53264	24.5313	0
2024-06-23 01:35:00	24.5313	24.53264	24.5313	0
2024-06-23 01:40:00	24.5246	24.53197	24.5246	0
2024-06-23 01:45:00	24.5246	24.5313	24.5246	0
2024-06-23 01:50:00	24.5313	24.5313	24.5313	0
2024-06-23 01:55:00	24.5313	24.53063	24.5313	0
2024-06-23 02:00:00	24.5246	24.52929	24.5246	0
2024-06-23 02:05:00	24.5313	24.52929	24.5313	0
2024-06-23 02:10:00	24.5313	24.52929	24.5313	0
2024-06-23 02:15:00	24.5313	24.52929	24.5313	0
2024-06-23 02:20:00	24.5313	24.52929	24.5313	0
2024-06-23 02:25:00	24.5246	24.52862	24.5246	0
2024-06-23 02:30:00	24.5313	24.52929	24.5313	0
2024-06-23 02:35:00	24.5313	24.52996	24.5313	0
2024-06-23 02:40:00	24.5313	24.52996	24.5313	0
2024-06-23 02:45:00	24.5246	24.52929	24.5246	0
2024-06-23 02:50:00	24.5313	24.52996	24.5313	0
2024-06-23 02:55:00	24.5313	24.52996	24.5313	0
2024-06-23 03:00:00	24.5313	24.52996	24.5313	0
2024-06-23 03:05:00	24.5246	24.52929	24.5246	0
2024-06-23 03:10:00	24.5313	24.52929	24.5313	0
2024-06-23 03:15:00	24.5246	24.52929	24.5246	0
2024-06-23 03:20:00	24.5246	24.52862	24.5246	0
2024-06-23 03:25:00	24.5246	24.52795	24.5246	0
2024-06-23 03:30:00	24.5246	24.52728	24.5246	0
2024-06-23 03:35:00	24.5246	24.52728	24.5246	0
2024-06-23 03:40:00	24.5246	24.52661	24.5246	0
2024-06-23 03:45:00	24.5246	24.52594	24.5246	0
2024-06-23 03:50:00	24.5246	24.52527	24.5246	0
2024-06-23 03:55:00	24.5246	24.52527	24.5246	0
2024-06-23 04:00:00	24.5246	24.5246	24.5246	0
2024-06-23 04:05:00	24.5246	24.5246	24.5246	0
2024-06-23 04:10:00	24.5246	24.5246	24.5246	0
2024-06-23 04:15:00	24.5246	24.5246	24.5246	0
2024-06-23 04:20:00	24.5246	24.5246	24.5246	0
2024-06-23 04:25:00	24.5246	24.5246	24.5246	0
2024-06-23 04:30:00	24.5246	24.5246	24.5246	0
2024-06-23 04:35:00	24.5246	24.5246	24.5246	0
2024-06-23 04:40:00	24.5246	24.5246	24.5246	0
2024-06-23 04:45:00	24.5246	24.5246	24.5246	0
2024-06-23 04:50:00	24.5246	24.5246	24.5246	0
2024-06-23 04:55:00	24.5246	24.5246	24.5246	0
2024-06-23 05:00:00	24.5246	24.5246	24.5246	0
2024-06-23 05:05:00	24.5246	24.5246	24.5246	0
2024-06-23 05:10:00	24.5246	24.5246	24.5246	0
2024-06-23 05:15:00	24.5246	24.5246	24.5246	0
2024-06-23 05:20:00	24.5246	24.5246	24.5246	0
2024-06-23 05:25:00	24.5246	24.5246	24.5246	0
2024-06-23 05:30:00	24.5246	24.5246	24.5246	0
2024-06-23 05:35:00	24.5246	24.5246	24.5246	0
2024-06-23 05:40:00	24.5246	24.5246	24.5246	0
2024-06-23 05:45:00	24.5246	24.5246	24.5246	0
2024-06-23 05:50:00	24.5246	24.5246	24.5246	0
2024-06-23 05:55:00	24.5313	24.52527	24.5313	0
2024-06-23 06:00:00	24.5246	24.52527	24.5246	0
2024-06-23 06:05:00	24.5246	24.52527	24.5246	0
2024-06-23 06:10:00	24.5313	24.52594	24.5313	0
2024-06-23 06:15:00	24.5246	24.52594	24.5246	0
2024-06-23 06:20:00	24.5313	24.52661	24.5313	0
2024-06-23 06:25:00	24.538	24.52795	24.538	0
2024-06-23 06:30:00	24.538	24.52929	24.538	0
2024-06-23 06:35:00	24.538	24.53063	24.538	0
2024-06-23 06:40:00	24.5313	24.5313	24.5313	0
2024-06-23 06:45:00	24.538	24.53197	24.538	0
2024-06-23 06:50:00	24.538	24.53331	24.538	0
2024-06-23 06:55:00	24.5313	24.53398	24.5313	0
2024-06-23 07:00:00	24.538	24.53465	24.538	0
2024-06-23 07:05:00	24.538	24.53599	24.538	0
2024-06-23 07:10:00	24.538	24.53666	24.538	0
2024-06-23 07:15:00	24.538	24.53666	24.538	0
2024-06-23 07:20:00	24.538	24.53666	24.538	0
2024-06-23 07:25:00	24.538	24.53666	24.538	0
2024-06-23 07:30:00	24.538	24.53733	24.538	0
2024-06-23 07:35:00	24.538	24.53733	24.538	0
2024-06-23 07:40:00	24.538	24.53733	24.538	0
2024-06-23 07:45:00	24.538	24.538	24.538	0
2024-06-23 07:50:00	24.5447	24.53867	24.5447	0
2024-06-23 07:55:00	24.5447	24.53934	24.5447	0
2024-06-23 08:00:00	24.5447	24.54001	24.5447	0
2024-06-23 08:05:00	24.5513	24.54134	24.5513	0
2024-06-23 08:10:00	24.5447	24.54201	24.5447	0
2024-06-23 08:15:00	24.5513	24.54334	24.5513	0
2024-06-23 08:20:00	24.5513	24.54467	24.5513	0
2024-06-23 08:25:00	24.5513	24.546	24.5513	0
2024-06-23 08:30:00	24.5513	24.54733	24.5513	0
2024-06-23 08:35:00	24.5513	24.54866	24.5513	0
2024-06-23 08:40:00	24.5513	24.54932	24.5513	0
2024-06-23 08:45:00	24.5513	24.54998	24.5513	0
2024-06-23 08:50:00	24.5513	24.55064	24.5513	0
2024-06-23 08:55:00	24.5513	24.55064	24.5513	0
2024-06-23 09:00:00	24.5513	24.5513	24.5513	0
2024-06-23 09:05:00	24.5513	24.5513	24.5513	0
2024-06-23 09:10:00	24.5513	24.5513	24.5513	0
2024-06-23 09:15:00	24.5513	24.5513	24.5513	0
2024-06-23 09:20:00	24.5513	24.5513	24.5513	0
2024-06-23 09:25:00	24.5513	24.5513	24.5513	0
2024-06-23 09:30:00	24.5513	24.5513	24.5513	0
2024-06-23 09:35:00	24.558	24.55197	24.558	0
2024-06-23 09:40:00	24.5647	24.55331	24.5647	0
2024-06-23 09:45:00	24.5647	24.55465	24.5647	0
2024-06-23 09:50:00	24.5647	24.55599	24.5647	0
2024-06-23 09:55:00	24.5647	24.55733	24.5647	0
2024-06-23 10:00:00	24.5647	24.55867	24.5647	0
2024-06-23 10:05:00	24.5647	24.56001	24.5647	0
2024-06-23 10:10:00	24.5647	24.56135	24.5647	0
2024-06-23 10:15:00	24.5647	24.56269	24.5647	0
2024-06-23 10:20:00	24.5647	24.56403	24.5647	0
2024-06-23 10:25:00	24.5647	24.5647	24.5647	0
2024-06-23 10:30:00	24.5647	24.5647	24.5647	0
2024-06-23 10:35:00	24.5647	24.5647	24.5647	0
2024-06-23 10:40:00	24.5713	24.56536	24.5713	0
2024-06-23 10:45:00	24.5713	24.56602	24.5713	0
2024-06-23 10:50:00	24.5713	24.56668	24.5713	0
2024-06-23 10:55:00	24.578	24.56801	24.578	0
2024-06-23 11:00:00	24.5713	24.56867	24.5713	0
2024-06-23 11:05:00	24.5713	24.56933	24.5713	0
2024-06-23 11:10:00	24.578	24.57066	24.578	0
2024-06-23 11:15:00	24.578	24.57199	24.578	0
2024-06-23 11:20:00	24.578	24.57332	24.578	0
2024-06-23 11:25:00	24.578	24.57465	24.578	0
2024-06-23 11:30:00	24.578	24.57532	24.578	0
2024-06-23 11:35:00	24.578	24.57599	24.578	0
2024-06-23 11:40:00	24.578	24.57666	24.578	0
2024-06-23 11:45:00	24.578	24.57666	24.578	0
2024-06-23 11:50:00	24.578	24.57733	24.578	0
2024-06-23 11:55:00	24.5847	24.57867	24.5847	0
2024-06-23 12:00:00	24.5847	24.57934	24.5847	0
2024-06-23 12:05:00	24.578	24.57934	24.578	0
2024-06-23 12:10:00	24.5847	24.58001	24.5847	0
2024-06-23 12:15:00	24.5847	24.58068	24.5847	0
2024-06-23 12:20:00	24.5847	24.58135	24.5847	0
2024-06-23 12:25:00	24.5847	24.58202	24.5847	0
2024-06-23 12:30:00	24.5847	24.58269	24.5847	0
2024-06-23 12:35:00	24.5847	24.58336	24.5847	0
2024-06-23 12:40:00	24.5847	24.58403	24.5847	0
2024-06-23 12:45:00	24.5847	24.58403	24.5847	0
2024-06-23 12:50:00	24.5847	24.58403	24.5847	0
2024-06-23 12:55:00	24.578	24.58403	24.578	0
2024-06-23 13:00:00	24.5847	24.58403	24.5847	0
2024-06-23 13:05:00	24.5914	24.5847	24.5914	0
2024-06-23 13:10:00	24.5847	24.5847	24.5847	0
2024-06-23 13:15:00	24.5914	24.58537	24.5914	0
2024-06-23 13:20:00	24.5914	24.58604	24.5914	0
2024-06-23 13:25:00	24.5914	24.58671	24.5914	0
2024-06-23 13:30:00	24.5914	24.58738	24.5914	0
2024-06-23 13:35:00	24.5847	24.58738	24.5847	0
2024-06-23 13:40:00	24.5847	24.58738	24.5847	0
2024-06-23 13:45:00	24.5847	24.58805	24.5847	0
2024-06-23 13:50:00	24.5847	24.58805	24.5847	0
2024-06-23 13:55:00	24.5914	24.58805	24.5914	0
2024-06-23 14:00:00	24.5914	24.58872	24.5914	0
2024-06-23 14:05:00	24.5914	24.58872	24.5914	0
2024-06-23 14:10:00	24.5914	24.58872	24.5914	0
2024-06-23 14:15:00	24.5914	24.58872	24.5914	0
2024-06-23 14:20:00	24.5914	24.58872	24.5914	0
2024-06-23 14:25:00	24.5914	24.58939	24.5914	0
2024-06-23 14:30:00	24.5847	24.58939	24.5847	0
2024-06-23 14:35:00	24.5847	24.58939	24.5847	0
2024-06-23 14:40:00	24.5847	24.58939	24.5847	0
2024-06-23 14:45:00	24.5914	24.58939	24.5914	0
2024-06-23 14:50:00	24.5914	24.58939	24.5914	0
2024-06-23 14:55:00	24.5914	24.58939	24.5914	0
2024-06-23 15:00:00	24.5914	24.58939	24.5914	0
2024-06-23 15:05:00	24.5914	24.58939	24.5914	0
2024-06-23 15:10:00	24.5914	24.58939	24.5914	0
2024-06-23 15:15:00	24.5914	24.58939	24.5914	0
2024-06-23 15:20:00	24.5914	24.59006	24.5914	0
2024-06-23 15:25:00	24.5914	24.59073	24.5914	0
2024-06-23 15:30:00	24.5914	24.5914	24.5914	0
2024-06-23 15:35:00	24.5914	24.5914	24.5914	0
2024-06-23 15:40:00	24.5914	24.5914	24.5914	0
2024-06-23 15:45:00	24.5914	24.5914	24.5914	0
2024-06-23 15:50:00	24.5914	24.5914	24.5914	0
2024-06-23 15:55:00	24.5914	24.5914	24.5914	0
2024-06-23 16:00:00	24.5914	24.5914	24.5914	0
2024-06-23 16:05:00	24.5914	24.5914	24.5914	0
2024-06-23 16:10:00	24.5914	24.5914	24.5914	0
2024-06-23 16:15:00	24.5914	24.5914	24.5914	0
2024-06-23 16:20:00	24.5914	24.5914	24.5914	0
2024-06-23 16:25:00	24.5914	24.5914	24.5914	0
2024-06-23 16:30:00	24.5914	24.5914	24.5914	0
2024-06-23 16:35:00	24.5914	24.5914	24.5914	0
2024-06-23 16:40:00	24.5914	24.5914	24.5914	0
2024-06-23 16:45:00	24.5914	24.5914	24.5914	0
2024-06-23 16:50:00	24.5914	24.5914	24.5914	0
2024-06-23 16:55:00	24.5914	24.5914	24.5914	0
2024-06-23 17:00:00	24.5914	24.5914	24.5914	0
2024-06-23 17:05:00	24.5914	24.5914	24.5914	0
2024-06-23 17:10:00	24.5914	24.5914	24.5914	0
2024-06-23 17:15:00	24.5914	24.5914	24.5914	0
2024-06-23 17:20:00	24.5914	24.5914	24.5914	0
2024-06-23 17:25:00	24.5914	24.5914	24.5914	0
2024-06-23 17:30:00	24.5914	24.5914	24.5914	0
2024-06-23 17:35:00	24.5914	24.5914	24.5914	0
2024-06-23 17:40:00	24.5914	24.5914	24.5914	0
2024-06-23 17:45:00	24.5847	24.59073	24.5847	0
2024-06-23 17:50:00	24.5914	24.59073	24.5914	0
2024-06-23 17:55:00	24.5914	24.59073	24.5914	0
2024-06-23 18:00:00	24.5914	24.59073	24.5914	0
2024-06-23 18:05:00	24.5914	24.59073	24.5914	0
2024-06-23 18:10:00	24.598	24.59139	24.598	0
2024-06-23 18:15:00	24.5914	24.59139	24.5914	0
2024-06-23 18:20:00	24.598	24.59205	24.598	0
2024-06-23 18:25:00	24.5914	24.59205	24.5914	0
2024-06-23 18:30:00	24.598	24.59271	24.598	0
2024-06-23 18:35:00	24.5914	24.59338	24.5914	0
2024-06-23 18:40:00	24.598	24.59404	24.598	0
2024-06-23 18:45:00	24.5914	24.59404	24.5914	0
2024-06-23 18:50:00	24.5914	24.59404	24.5914	0
2024-06-23 18:55:00	24.598	24.5947	24.598	0
2024-06-23 19:00:00	24.598	24.5947	24.598	0
2024-06-23 19:05:00	24.598	24.59536	24.598	0
2024-06-23 19:10:00	24.598	24.59536	24.598	0
2024-06-23 19:15:00	24.598	24.59602	24.598	0
2024-06-23 19:20:00	24.598	24.59602	24.598	0
2024-06-23 19:25:00	24.598	24.59668	24.598	0
2024-06-23 19:30:00	24.598	24.59668	24.598	0
2024-06-23 19:35:00	24.598	24.59734	24.598	0
2024-06-23 19:40:00	24.598	24.598	24.598	0
2024-06-23 19:45:00	24.598	24.598	24.598	0
2024-06-23 19:50:00	24.598	24.598	24.598	0
2024-06-23 19:55:00	24.6047	24.59867	24.6047	0
2024-06-23 20:00:00	24.6047	24.59934	24.6047	0
2024-06-23 20:05:00	24.6047	24.60001	24.6047	0
2024-06-23 20:10:00	24.6047	24.60068	24.6047	0
2024-06-23 20:15:00	24.6047	24.60135	24.6047	0
2024-06-23 20:20:00	24.6047	24.60202	24.6047	0
2024-06-23 20:25:00	24.598	24.60202	24.598	0
2024-06-23 20:30:00	24.6047	24.60269	24.6047	0
2024-06-23 20:35:00	24.6047	24.60336	24.6047	0
2024-06-23 20:40:00	24.598	24.60336	24.598	0
2024-06-23 20:45:00	24.6047	24.60336	24.6047	0
2024-06-23 20:50:00	24.598	24.60269	24.598	0
2024-06-23 20:55:00	24.598	24.60202	24.598	0
2024-06-23 21:00:00	24.598	24.60135	24.598	0
2024-06-23 21:05:00	24.598	24.60068	24.598	0
2024-06-23 21:10:00	24.6047	24.60068	24.6047	0
2024-06-23 21:15:00	24.598	24.60068	24.598	0
2024-06-23 21:20:00	24.598	24.60001	24.598	0
2024-06-23 21:25:00	24.598	24.59934	24.598	0
2024-06-23 21:30:00	24.598	24.59934	24.598	0
2024-06-23 21:35:00	24.598	24.59867	24.598	0
2024-06-23 21:40:00	24.598	24.59867	24.598	0
2024-06-23 21:45:00	24.598	24.59867	24.598	0
2024-06-23 21:50:00	24.5914	24.59801	24.5914	0
2024-06-23 21:55:00	24.5914	24.59735	24.5914	0
2024-06-23 22:00:00	24.5914	24.59602	24.5914	0
2024-06-23 22:05:00	24.598	24.59602	24.598	0
2024-06-23 22:10:00	24.598	24.59602	24.598	0
2024-06-23 22:15:00	24.598	24.59602	24.598	0
2024-06-23 22:20:00	24.5914	24.59536	24.5914	0
2024-06-23 22:25:00	24.598	24.59536	24.598	0
2024-06-23 22:30:00	24.5914	24.5947	24.5914	0
2024-06-23 22:35:00	24.5914	24.59404	24.5914	0
2024-06-23 22:40:00	24.5914	24.59404	24.5914	0
2024-06-23 22:45:00	24.5914	24.59404	24.5914	0
2024-06-23 22:50:00	24.5914	24.59404	24.5914	0
2024-06-23 22:55:00	24.5914	24.59338	24.5914	0
2024-06-23 23:00:00	24.5914	24.59272	24.5914	0
2024-06-23 23:05:00	24.5914	24.59206	24.5914	0
2024-06-23 23:10:00	24.5914	24.59206	24.5914	0
2024-06-23 23:15:00	24.5914	24.5914	24.5914	0
2024-06-23 23:20:00	24.5914	24.5914	24.5914	0
2024-06-23 23:25:00	24.5914	24.5914	24.5914	0
2024-06-23 23:30:00	24.5914	24.5914	24.5914	0
2024-06-23 23:35:00	24.5914	24.5914	24.5914	0
2024-06-23 23:40:00	24.5914	24.5914	24.5914	0
2024-06-23 23:45:00	24.5914	24.5914	24.5914	0
2024-06-23 23:50:00	24.5914	24.5914	24.5914	0
2024-06-23 23:55:00	24.5914	24.5914	24.5914	0
2024-06-24 00:00:00	24.5914	24.5914	24.5914	0
2024-06-24 00:05:00	24.5914	24.5914	24.5914	0
2024-06-24 00:10:00	24.5914	24.5914	24.5914	0
2024-06-24 00:15:00	24.5847	24.59073	24.5847	0
2024-06-24 00:20:00	24.5847	24.59006	24.5847	0
2024-06-24 00:25:00	24.5847	24.58939	24.5847	0
2024-06-24 00:30:00	24.5847	24.58872	24.5847	0
2024-06-24 00:35:00	24.5847	24.58805	24.5847	0
2024-06-24 00:40:00	24.5847	24.58738	24.5847	0
2024-06-24 00:45:00	24.5847	24.58671	24.5847	0
2024-06-24 00:50:00	24.5847	24.58604	24.5847	0
2024-06-24 00:55:00	24.5847	24.58537	24.5847	0
2024-06-24 01:00:00	24.5847	24.5847	24.5847	0
2024-06-24 01:05:00	24.5847	24.5847	24.5847	0
2024-06-24 01:10:00	24.578	24.58403	24.578	0
2024-06-24 01:15:00	24.578	24.58336	24.578	0
2024-06-24 01:20:00	24.5847	24.58336	24.5847	0
2024-06-24 01:25:00	24.578	24.58269	24.578	0
2024-06-24 01:30:00	24.578	24.58202	24.578	0
2024-06-24 01:35:00	24.578	24.58135	24.578	0
2024-06-24 01:40:00	24.578	24.58068	24.578	0
2024-06-24 01:45:00	24.578	24.58001	24.578	0
2024-06-24 01:50:00	24.578	24.57934	24.578	0
2024-06-24 01:55:00	24.578	24.57867	24.578	0
2024-06-24 02:00:00	24.578	24.57867	24.578	0
2024-06-24 02:05:00	24.578	24.57867	24.578	0
2024-06-24 02:10:00	24.578	24.578	24.578	0
2024-06-24 02:15:00	24.578	24.578	24.578	0
2024-06-24 02:20:00	24.5713	24.57733	24.5713	0
2024-06-24 02:25:00	24.5713	24.57666	24.5713	0
2024-06-24 02:30:00	24.578	24.57666	24.578	0
2024-06-24 02:35:00	24.578	24.57666	24.578	0
2024-06-24 02:40:00	24.5713	24.57599	24.5713	0
2024-06-24 02:45:00	24.578	24.57599	24.578	0
2024-06-24 02:50:00	24.578	24.57599	24.578	0
2024-06-24 02:55:00	24.5713	24.57532	24.5713	0
2024-06-24 03:00:00	24.5713	24.57465	24.5713	0
2024-06-24 03:05:00	24.578	24.57465	24.578	0
2024-06-24 03:10:00	24.5713	24.57465	24.5713	0
2024-06-24 03:15:00	24.5713	24.57465	24.5713	0
2024-06-24 03:20:00	24.5713	24.57398	24.5713	0
2024-06-24 03:25:00	24.5713	24.57331	24.5713	0
2024-06-24 03:30:00	24.5647	24.57265	24.5647	0
2024-06-24 03:35:00	24.5647	24.57132	24.5647	0
2024-06-24 03:40:00	24.558	24.56932	24.558	0
2024-06-24 03:45:00	24.5647	24.56866	24.5647	0
2024-06-24 03:50:00	24.558	24.56733	24.558	0
2024-06-24 03:55:00	24.558	24.56533	24.558	0
2024-06-24 04:00:00	24.5647	24.56467	24.5647	0
2024-06-24 04:05:00	24.5647	24.56401	24.5647	0
2024-06-24 04:10:00	24.5647	24.56335	24.5647	0
2024-06-24 04:15:00	24.5647	24.56269	24.5647	0
2024-06-24 04:20:00	24.5647	24.56269	24.5647	0
2024-06-24 04:25:00	24.5647	24.56269	24.5647	0
2024-06-24 04:30:00	24.558	24.56269	24.558	0
2024-06-24 04:35:00	24.5647	24.56269	24.5647	0
2024-06-24 04:40:00	24.5647	24.56336	24.5647	0
2024-06-24 04:45:00	24.5647	24.56403	24.5647	0
2024-06-24 04:50:00	24.5647	24.56403	24.5647	0
2024-06-24 04:55:00	24.5647	24.56403	24.5647	0
2024-06-24 05:00:00	24.5647	24.56403	24.5647	0
2024-06-24 05:05:00	24.5647	24.56403	24.5647	0
2024-06-24 05:10:00	24.558	24.56336	24.558	0
2024-06-24 05:15:00	24.5647	24.56336	24.5647	0
2024-06-24 05:20:00	24.5647	24.56403	24.5647	0
2024-06-24 05:25:00	24.5313	24.56069	24.5313	0
2024-06-24 05:30:00	24.5046	24.55468	24.5046	0
2024-06-24 05:35:00	24.5246	24.55067	24.5246	0
2024-06-24 05:40:00	24.538	24.548	24.538	0
2024-06-24 05:45:00	24.5447	24.546	24.5447	0
2024-06-24 05:50:00	24.5513	24.54466	24.5513	0
2024-06-24 05:55:00	24.538	24.54199	24.538	0
2024-06-24 06:00:00	24.5447	24.54066	24.5447	0
2024-06-24 06:05:00	24.5513	24.53932	24.5513	0
2024-06-24 06:10:00	24.5447	24.53732	24.5447	0
2024-06-24 06:15:00	24.5513	24.53932	24.5513	0
2024-06-24 06:20:00	24.5513	24.54399	24.5513	0
2024-06-24 06:25:00	24.5513	24.54666	24.5513	0
2024-06-24 06:30:00	24.5513	24.54799	24.5513	0
2024-06-24 06:35:00	24.5513	24.54865	24.5513	0
2024-06-24 06:40:00	24.5513	24.54865	24.5513	0
2024-06-24 06:45:00	24.558	24.55065	24.558	0
2024-06-24 06:50:00	24.5513	24.55131	24.5513	0
2024-06-24 06:55:00	24.5647	24.55265	24.5647	0
2024-06-24 07:00:00	24.558	24.55398	24.558	0
2024-06-24 07:05:00	24.5647	24.55532	24.5647	0
2024-06-24 07:10:00	24.5647	24.55666	24.5647	0
2024-06-24 07:15:00	24.5647	24.558	24.5647	0
2024-06-24 07:20:00	24.5647	24.55934	24.5647	0
2024-06-24 07:25:00	24.5647	24.56068	24.5647	0
2024-06-24 07:30:00	24.5647	24.56202	24.5647	0
2024-06-24 07:35:00	24.5713	24.56335	24.5713	0
2024-06-24 07:40:00	24.5713	24.56535	24.5713	0
2024-06-24 07:45:00	24.5647	24.56535	24.5647	0
2024-06-24 07:50:00	24.558	24.56535	24.558	0
2024-06-24 07:55:00	24.558	24.56468	24.558	0
2024-06-24 08:00:00	24.5647	24.56468	24.5647	0
2024-06-24 08:05:00	24.5647	24.56468	24.5647	0
2024-06-24 08:10:00	24.5513	24.56334	24.5513	0
2024-06-24 08:15:00	24.5313	24.56	24.5313	0
2024-06-24 08:20:00	24.538	24.55733	24.538	0
2024-06-24 08:25:00	24.518	24.552	24.518	0
2024-06-24 08:30:00	24.4913	24.544	24.4913	0
2024-06-24 08:35:00	24.478	24.53533	24.478	0
2024-06-24 08:40:00	24.5113	24.53066	24.5113	0
2024-06-24 08:45:00	24.5513	24.52999	24.5513	0
2024-06-24 08:50:00	24.5713	24.53065	24.5713	0
2024-06-24 08:55:00	24.578	24.53198	24.578	0
2024-06-24 09:00:00	24.578	24.53465	24.578	0
2024-06-24 09:05:00	24.5914	24.54066	24.5914	0
2024-06-24 09:10:00	24.5914	24.546	24.5914	0
2024-06-24 09:15:00	24.5914	24.55334	24.5914	0
2024-06-24 09:20:00	24.5847	24.56268	24.5847	0
2024-06-24 09:25:00	24.5847	24.57335	24.5847	0
2024-06-24 09:30:00	24.5647	24.57869	24.5647	0
2024-06-24 09:35:00	24.5847	24.58203	24.5847	0
2024-06-24 09:40:00	24.5847	24.58337	24.5847	0
2024-06-24 09:45:00	24.558	24.58137	24.558	0
2024-06-24 09:50:00	24.5513	24.5787	24.5513	0
2024-06-24 09:55:00	24.5513	24.57469	24.5513	0
2024-06-24 10:00:00	24.5513	24.57068	24.5513	0
2024-06-24 10:05:00	24.5513	24.56667	24.5513	0
2024-06-24 10:10:00	24.5914	24.56734	24.5914	0
2024-06-24 10:15:00	24.6047	24.56934	24.6047	0
2024-06-24 10:20:00	24.6114	24.57401	24.6114	0
2024-06-24 10:25:00	24.618	24.57734	24.618	0
2024-06-24 10:30:00	24.6314	24.58201	24.6314	0
2024-06-24 10:35:00	24.6314	24.58935	24.6314	0
2024-06-24 10:40:00	24.6314	24.59736	24.6314	0
2024-06-24 10:45:00	24.638	24.60603	24.638	0
2024-06-24 10:50:00	24.638	24.6147	24.638	0
2024-06-24 10:55:00	24.6447	24.62404	24.6447	0
2024-06-24 11:00:00	24.6447	24.62937	24.6447	0
2024-06-24 11:05:00	24.6447	24.63337	24.6447	0
2024-06-24 11:10:00	24.6314	24.63537	24.6314	0
2024-06-24 11:15:00	24.5847	24.63204	24.5847	0
2024-06-24 11:20:00	24.5713	24.62603	24.5713	0
2024-06-24 11:25:00	24.5513	24.61802	24.5513	0
2024-06-24 11:30:00	24.5447	24.60935	24.5447	0
2024-06-24 11:35:00	24.5647	24.60202	24.5647	0
2024-06-24 11:40:00	24.558	24.59402	24.558	0
2024-06-24 11:45:00	24.538	24.58335	24.538	0
2024-06-24 11:50:00	24.5246	24.57134	24.5246	0
2024-06-24 11:55:00	24.5513	24.562	24.5513	0
2024-06-24 12:00:00	24.5914	24.558	24.5914	0
2024-06-24 12:05:00	24.5847	24.558	24.5847	0
2024-06-24 12:10:00	24.5847	24.55934	24.5847	0
2024-06-24 12:15:00	24.5847	24.56268	24.5847	0
2024-06-24 12:20:00	24.658	24.57401	24.658	0
2024-06-24 12:25:00	24.7114	24.58868	24.7114	0
2024-06-24 12:30:00	24.6847	24.60135	24.6847	0
2024-06-24 12:35:00	24.658	24.61335	24.658	0
2024-06-24 12:40:00	24.678	24.62869	24.678	0
2024-06-24 12:45:00	24.6647	24.64003	24.6647	0
2024-06-24 12:50:00	24.7114	24.65203	24.7114	0
2024-06-24 12:55:00	24.7114	24.6647	24.7114	0
2024-06-24 13:00:00	24.7114	24.67737	24.7114	0
2024-06-24 13:05:00	24.6981	24.68871	24.6981	0
2024-06-24 13:10:00	24.6981	24.69272	24.6981	0
2024-06-24 13:15:00	24.6981	24.69139	24.6981	0
2024-06-24 13:20:00	24.7114	24.69406	24.7114	0
2024-06-24 13:25:00	24.7514	24.7034	24.7514	0
2024-06-24 13:30:00	24.7714	24.71274	24.7714	0
2024-06-24 13:35:00	24.7781	24.72408	24.7781	0
2024-06-24 13:40:00	24.7848	24.73142	24.7848	0
2024-06-24 13:45:00	24.7914	24.73942	24.7914	0
2024-06-24 13:50:00	24.8048	24.74876	24.8048	0
2024-06-24 13:55:00	24.8048	24.75943	24.8048	0
2024-06-24 14:00:00	24.8048	24.7701	24.8048	0
2024-06-24 14:05:00	24.8048	24.78077	24.8048	0
2024-06-24 14:10:00	24.8114	24.79077	24.8114	0
2024-06-24 14:15:00	24.8114	24.79677	24.8114	0
2024-06-24 14:20:00	24.8114	24.80077	24.8114	0
2024-06-24 14:25:00	24.8114	24.8041	24.8114	0
2024-06-24 14:30:00	24.8114	24.80676	24.8114	0
2024-06-24 14:35:00	24.8114	24.80876	24.8114	0
2024-06-24 14:40:00	24.8114	24.80942	24.8114	0
2024-06-24 14:45:00	24.8114	24.81008	24.8114	0
2024-06-24 14:50:00	24.8114	24.81074	24.8114	0
2024-06-24 14:55:00	24.8114	24.8114	24.8114	0
2024-06-24 15:00:00	24.8048	24.81074	24.8048	0
2024-06-24 15:05:00	24.8048	24.81008	24.8048	0
2024-06-24 15:10:00	24.8048	24.80942	24.8048	0
2024-06-24 15:15:00	24.8048	24.80876	24.8048	0
2024-06-24 15:20:00	24.8048	24.8081	24.8048	0
2024-06-24 15:25:00	24.8048	24.80744	24.8048	0
2024-06-24 15:30:00	24.7981	24.80611	24.7981	0
2024-06-24 15:35:00	24.7981	24.80478	24.7981	0
2024-06-24 15:40:00	24.7981	24.80345	24.7981	0
2024-06-24 15:45:00	24.7981	24.80212	24.7981	0
2024-06-24 15:50:00	24.7914	24.80078	24.7914	0
2024-06-24 15:55:00	24.7981	24.80011	24.7981	0
2024-06-24 16:00:00	24.7914	24.79877	24.7914	0
2024-06-24 16:05:00	24.7914	24.79743	24.7914	0
2024-06-24 16:10:00	24.7914	24.79609	24.7914	0
2024-06-24 16:15:00	24.7914	24.79475	24.7914	0
2024-06-24 16:20:00	24.7914	24.79408	24.7914	0
2024-06-24 16:25:00	24.7914	24.79341	24.7914	0
2024-06-24 16:30:00	24.7914	24.79274	24.7914	0
2024-06-24 16:35:00	24.7848	24.79141	24.7848	0
2024-06-24 16:40:00	24.7848	24.79075	24.7848	0
2024-06-24 16:45:00	24.7848	24.78942	24.7848	0
2024-06-24 16:50:00	24.7781	24.78809	24.7781	0
2024-06-24 16:55:00	24.7848	24.78743	24.7848	0
2024-06-24 17:00:00	24.7781	24.7861	24.7781	0
2024-06-24 17:05:00	24.7781	24.78477	24.7781	0
2024-06-24 17:10:00	24.7781	24.78344	24.7781	0
2024-06-24 17:15:00	24.7781	24.78211	24.7781	0
2024-06-24 17:20:00	24.7781	24.78078	24.7781	0
2024-06-24 17:25:00	24.7781	24.78011	24.7781	0
2024-06-24 17:30:00	24.7714	24.77877	24.7714	0
2024-06-24 17:35:00	24.7714	24.77743	24.7714	0
2024-06-24 17:40:00	24.7714	24.77676	24.7714	0
2024-06-24 17:45:00	24.7648	24.77476	24.7648	0
2024-06-24 17:50:00	24.7648	24.77343	24.7648	0
2024-06-24 17:55:00	24.7648	24.7721	24.7648	0
2024-06-24 18:00:00	24.7648	24.77077	24.7648	0
2024-06-24 18:05:00	24.7648	24.76944	24.7648	0
2024-06-24 18:10:00	24.7648	24.76811	24.7648	0
2024-06-24 18:15:00	24.7648	24.76678	24.7648	0
2024-06-24 18:20:00	24.7648	24.76612	24.7648	0
2024-06-24 18:25:00	24.7648	24.76546	24.7648	0
2024-06-24 18:30:00	24.7581	24.76413	24.7581	0
2024-06-24 18:35:00	24.7648	24.76413	24.7648	0
2024-06-24 18:40:00	24.7648	24.76413	24.7648	0
2024-06-24 18:45:00	24.7648	24.76413	24.7648	0
2024-06-24 18:50:00	24.7648	24.76413	24.7648	0
2024-06-24 18:55:00	24.7648	24.76413	24.7648	0
2024-06-24 19:00:00	24.7581	24.76346	24.7581	0
2024-06-24 19:05:00	24.7581	24.76279	24.7581	0
2024-06-24 19:10:00	24.7581	24.76212	24.7581	0
2024-06-24 19:15:00	24.7581	24.76145	24.7581	0
2024-06-24 19:20:00	24.7514	24.76078	24.7514	0
2024-06-24 19:25:00	24.7514	24.75944	24.7514	0
2024-06-24 19:30:00	24.7514	24.7581	24.7514	0
2024-06-24 19:35:00	24.7514	24.75676	24.7514	0
2024-06-24 19:40:00	24.7514	24.75542	24.7514	0
2024-06-24 19:45:00	24.7514	24.75408	24.7514	0
2024-06-24 19:50:00	24.7514	24.75341	24.7514	0
2024-06-24 19:55:00	24.7514	24.75274	24.7514	0
2024-06-24 20:00:00	24.7514	24.75207	24.7514	0
2024-06-24 20:05:00	24.7514	24.7514	24.7514	0
2024-06-24 20:10:00	24.7448	24.75074	24.7448	0
2024-06-24 20:15:00	24.7448	24.75008	24.7448	0
2024-06-24 20:20:00	24.7381	24.74875	24.7381	0
2024-06-24 20:25:00	24.7381	24.74742	24.7381	0
2024-06-24 20:30:00	24.7381	24.74609	24.7381	0
2024-06-24 20:35:00	24.7381	24.74476	24.7381	0
2024-06-24 20:40:00	24.7381	24.74343	24.7381	0
2024-06-24 20:45:00	24.7381	24.7421	24.7381	0
2024-06-24 20:50:00	24.7381	24.74077	24.7381	0
2024-06-24 20:55:00	24.7381	24.73944	24.7381	0
2024-06-24 21:00:00	24.7381	24.73877	24.7381	0
2024-06-24 21:05:00	24.7381	24.7381	24.7381	0
2024-06-24 21:10:00	24.7381	24.7381	24.7381	0
2024-06-24 21:15:00	24.7381	24.7381	24.7381	0
2024-06-24 21:20:00	24.7381	24.7381	24.7381	0
2024-06-24 21:25:00	24.7314	24.73743	24.7314	0
2024-06-24 21:30:00	24.7314	24.73676	24.7314	0
2024-06-24 21:35:00	24.7314	24.73609	24.7314	0
2024-06-24 21:40:00	24.7247	24.73475	24.7247	0
2024-06-24 21:45:00	24.7314	24.73408	24.7314	0
2024-06-24 21:50:00	24.7247	24.73274	24.7247	0
2024-06-24 21:55:00	24.7314	24.73207	24.7314	0
2024-06-24 22:00:00	24.7247	24.73073	24.7247	0
2024-06-24 22:05:00	24.7247	24.72939	24.7247	0
2024-06-24 22:10:00	24.7247	24.72805	24.7247	0
2024-06-24 22:15:00	24.7247	24.72738	24.7247	0
2024-06-24 22:20:00	24.7247	24.72671	24.7247	0
2024-06-24 22:25:00	24.7247	24.72604	24.7247	0
2024-06-24 22:30:00	24.7247	24.72604	24.7247	0
2024-06-24 22:35:00	24.7247	24.72537	24.7247	0
2024-06-24 22:40:00	24.7181	24.72471	24.7181	0
2024-06-24 22:45:00	24.7181	24.72338	24.7181	0
2024-06-24 22:50:00	24.7181	24.72272	24.7181	0
2024-06-24 22:55:00	24.7181	24.72206	24.7181	0
2024-06-24 23:00:00	24.7181	24.7214	24.7181	0
2024-06-24 23:05:00	24.7114	24.72007	24.7114	0
2024-06-24 23:10:00	24.7114	24.71874	24.7114	0
2024-06-24 23:15:00	24.7114	24.71741	24.7114	0
2024-06-24 23:20:00	24.7114	24.71608	24.7114	0
2024-06-24 23:25:00	24.7114	24.71475	24.7114	0
2024-06-24 23:30:00	24.7114	24.71408	24.7114	0
2024-06-24 23:35:00	24.7114	24.71341	24.7114	0
2024-06-24 23:40:00	24.7114	24.71274	24.7114	0
2024-06-24 23:45:00	24.7047	24.7114	24.7047	0
2024-06-24 23:50:00	24.7114	24.71073	24.7114	0
2024-06-24 23:55:00	24.7114	24.71073	24.7114	0
2024-06-25 00:00:00	24.7114	24.71073	24.7114	0
2024-06-25 00:05:00	24.7047	24.71006	24.7047	0
2024-06-25 00:10:00	24.7047	24.70939	24.7047	0
2024-06-25 00:15:00	24.7047	24.70872	24.7047	0
2024-06-25 00:20:00	24.7047	24.70805	24.7047	0
2024-06-25 00:25:00	24.7047	24.70738	24.7047	0
2024-06-25 00:30:00	24.6981	24.70605	24.6981	0
2024-06-25 00:35:00	24.6981	24.70539	24.6981	0
2024-06-25 00:40:00	24.6981	24.70406	24.6981	0
2024-06-25 00:45:00	24.6981	24.70273	24.6981	0
2024-06-25 00:50:00	24.6981	24.7014	24.6981	0
2024-06-25 00:55:00	24.6981	24.70074	24.6981	0
2024-06-25 01:00:00	24.6981	24.70008	24.6981	0
2024-06-25 01:05:00	24.6914	24.69875	24.6914	0
2024-06-25 01:10:00	24.6847	24.69675	24.6847	0
2024-06-25 01:15:00	24.6914	24.69542	24.6914	0
2024-06-25 01:20:00	24.6914	24.69475	24.6914	0
2024-06-25 01:25:00	24.6914	24.69408	24.6914	0
2024-06-25 01:30:00	24.6914	24.69341	24.6914	0
2024-06-25 01:35:00	24.6847	24.69207	24.6847	0
2024-06-25 01:40:00	24.6847	24.69073	24.6847	0
2024-06-25 01:45:00	24.6847	24.68939	24.6847	0
2024-06-25 01:50:00	24.6847	24.68805	24.6847	0
2024-06-25 01:55:00	24.6914	24.68805	24.6914	0
2024-06-25 02:00:00	24.6847	24.68805	24.6847	0
2024-06-25 02:05:00	24.6847	24.68738	24.6847	0
2024-06-25 02:10:00	24.678	24.68604	24.678	0
2024-06-25 02:15:00	24.6847	24.68537	24.6847	0
2024-06-25 02:20:00	24.6847	24.6847	24.6847	0
2024-06-25 02:25:00	24.678	24.68403	24.678	0
2024-06-25 02:30:00	24.6847	24.68403	24.6847	0
2024-06-25 02:35:00	24.678	24.68336	24.678	0
2024-06-25 02:40:00	24.678	24.68269	24.678	0
2024-06-25 02:45:00	24.678	24.68135	24.678	0
2024-06-25 02:50:00	24.6714	24.68002	24.6714	0
2024-06-25 02:55:00	24.6714	24.67869	24.6714	0
2024-06-25 03:00:00	24.6714	24.67803	24.6714	0
2024-06-25 03:05:00	24.6714	24.6767	24.6714	0
2024-06-25 03:10:00	24.6714	24.67537	24.6714	0
2024-06-25 03:15:00	24.6714	24.67471	24.6714	0
2024-06-25 03:20:00	24.6714	24.67338	24.6714	0
2024-06-25 03:25:00	24.6714	24.67272	24.6714	0
2024-06-25 03:30:00	24.6714	24.67206	24.6714	0
2024-06-25 03:35:00	24.6647	24.67073	24.6647	0
2024-06-25 03:40:00	24.6647	24.67006	24.6647	0
2024-06-25 03:45:00	24.6647	24.66939	24.6647	0
2024-06-25 03:50:00	24.6647	24.66872	24.6647	0
2024-06-25 03:55:00	24.6647	24.66805	24.6647	0
2024-06-25 04:00:00	24.6647	24.66738	24.6647	0
2024-06-25 04:05:00	24.6647	24.66671	24.6647	0
2024-06-25 04:10:00	24.6647	24.66604	24.6647	0
2024-06-25 04:15:00	24.658	24.6647	24.658	0
2024-06-25 04:20:00	24.658	24.66336	24.658	0
2024-06-25 04:25:00	24.658	24.66269	24.658	0
2024-06-25 04:30:00	24.6647	24.66269	24.6647	0
2024-06-25 04:35:00	24.658	24.66202	24.658	0
2024-06-25 04:40:00	24.658	24.66135	24.658	0
2024-06-25 04:45:00	24.658	24.66068	24.658	0
2024-06-25 04:50:00	24.658	24.66001	24.658	0
2024-06-25 04:55:00	24.658	24.65934	24.658	0
2024-06-25 05:00:00	24.658	24.65867	24.658	0
2024-06-25 05:05:00	24.658	24.65867	24.658	0
2024-06-25 05:10:00	24.658	24.65867	24.658	0
2024-06-25 05:15:00	24.658	24.65867	24.658	0
2024-06-25 05:20:00	24.6114	24.65334	24.6114	0
2024-06-25 05:25:00	24.5713	24.64467	24.5713	0
2024-06-25 05:30:00	24.5513	24.634	24.5513	0
2024-06-25 05:35:00	24.538	24.622	24.538	0
2024-06-25 05:40:00	24.5313	24.60933	24.5313	0
2024-06-25 05:45:00	24.5046	24.59399	24.5046	0
2024-06-25 05:50:00	24.5046	24.57865	24.5046	0
2024-06-25 05:55:00	24.538	24.56665	24.538	0
2024-06-25 06:00:00	24.5713	24.55798	24.5713	0
2024-06-25 06:05:00	24.5914	24.55132	24.5914	0
2024-06-25 06:10:00	24.6047	24.55065	24.6047	0
2024-06-25 06:15:00	24.6047	24.55399	24.6047	0
2024-06-25 06:20:00	24.6114	24.56	24.6114	0
2024-06-25 06:25:00	24.5914	24.56534	24.5914	0
2024-06-25 06:30:00	24.518	24.56401	24.518	0
2024-06-25 06:35:00	24.5046	24.56401	24.5046	0
2024-06-25 06:40:00	24.578	24.57135	24.578	0
2024-06-25 06:45:00	24.618	24.57935	24.618	0
2024-06-25 06:50:00	24.6514	24.58736	24.6514	0
2024-06-25 06:55:00	24.618	24.59002	24.618	0
2024-06-25 07:00:00	24.5847	24.58802	24.5847	0
2024-06-25 07:05:00	24.618	24.58935	24.618	0
2024-06-25 07:10:00	24.6447	24.59268	24.6447	0
2024-06-25 07:15:00	24.658	24.59934	24.658	0
2024-06-25 07:20:00	24.6647	24.61401	24.6647	0
2024-06-25 07:25:00	24.6714	24.63069	24.6714	0
2024-06-25 07:30:00	24.6714	24.64003	24.6714	0
2024-06-25 07:35:00	24.6714	24.64537	24.6714	0
2024-06-25 07:40:00	24.678	24.64803	24.678	0
2024-06-25 07:45:00	24.678	24.65403	24.678	0
2024-06-25 07:50:00	24.678	24.66336	24.678	0
2024-06-25 07:55:00	24.678	24.66936	24.678	0
2024-06-25 08:00:00	24.6847	24.67336	24.6847	0
2024-06-25 08:05:00	24.678	24.67536	24.678	0
2024-06-25 08:10:00	24.6847	24.67736	24.6847	0
2024-06-25 08:15:00	24.6447	24.67469	24.6447	0
2024-06-25 08:20:00	24.6647	24.67402	24.6647	0
2024-06-25 08:25:00	24.6714	24.67402	24.6714	0
2024-06-25 08:30:00	24.6714	24.67336	24.6714	0
2024-06-25 08:35:00	24.6314	24.6687	24.6314	0
2024-06-25 08:40:00	24.5847	24.65937	24.5847	0
2024-06-25 08:45:00	24.5647	24.64804	24.5647	0
2024-06-25 08:50:00	24.5313	24.6327	24.5313	0
2024-06-25 08:55:00	24.5914	24.62404	24.5914	0
2024-06-25 09:00:00	24.6247	24.61804	24.6247	0
2024-06-25 09:05:00	24.638	24.61737	24.638	0
2024-06-25 09:10:00	24.6447	24.61537	24.6447	0
2024-06-25 09:15:00	24.6514	24.61337	24.6514	0
2024-06-25 09:20:00	24.658	24.61203	24.658	0
2024-06-25 09:25:00	24.658	24.61469	24.658	0
2024-06-25 09:30:00	24.658	24.62202	24.658	0
2024-06-25 09:35:00	24.6647	24.63202	24.6647	0
2024-06-25 09:40:00	24.6714	24.64603	24.6714	0
2024-06-25 09:45:00	24.678	24.65469	24.678	0
2024-06-25 09:50:00	24.678	24.66002	24.678	0
2024-06-25 09:55:00	24.678	24.66402	24.678	0
2024-06-25 10:00:00	24.6847	24.66802	24.6847	0
2024-06-25 10:05:00	24.678	24.67068	24.678	0
2024-06-25 10:10:00	24.6847	24.67335	24.6847	0
2024-06-25 10:15:00	24.6847	24.67602	24.6847	0
2024-06-25 10:20:00	24.6847	24.67869	24.6847	0
2024-06-25 10:25:00	24.6981	24.68203	24.6981	0
2024-06-25 10:30:00	24.6981	24.6847	24.6981	0
2024-06-25 10:35:00	24.6981	24.68671	24.6981	0
2024-06-25 10:40:00	24.7047	24.68938	24.7047	0
2024-06-25 10:45:00	24.7047	24.69205	24.7047	0
2024-06-25 10:50:00	24.7114	24.69472	24.7114	0
2024-06-25 10:55:00	24.7114	24.69806	24.7114	0
2024-06-25 11:00:00	24.7181	24.7014	24.7181	0
2024-06-25 11:05:00	24.7181	24.70474	24.7181	0
2024-06-25 11:10:00	24.7181	24.70808	24.7181	0
2024-06-25 11:15:00	24.7114	24.70941	24.7114	0
2024-06-25 11:20:00	24.658	24.7054	24.658	0
2024-06-25 11:25:00	24.6447	24.70006	24.6447	0
2024-06-25 11:30:00	24.638	24.69339	24.638	0
2024-06-25 11:35:00	24.658	24.68872	24.658	0
2024-06-25 11:40:00	24.6847	24.68605	24.6847	0
2024-06-25 11:45:00	24.7047	24.68538	24.7047	0
2024-06-25 11:50:00	24.7114	24.68471	24.7114	0
2024-06-25 11:55:00	24.7114	24.68404	24.7114	0
2024-06-25 12:00:00	24.658	24.67803	24.658	0
2024-06-25 12:05:00	24.6247	24.66936	24.6247	0
2024-06-25 12:10:00	24.6047	24.66403	24.6047	0
2024-06-25 12:15:00	24.598	24.65936	24.598	0
2024-06-25 12:20:00	24.5847	24.65403	24.5847	0
2024-06-25 12:25:00	24.6247	24.6507	24.6247	0
2024-06-25 12:30:00	24.638	24.64603	24.638	0
2024-06-25 12:35:00	24.658	24.64136	24.658	0
2024-06-25 12:40:00	24.6647	24.63669	24.6647	0
2024-06-25 12:45:00	24.678	24.63335	24.678	0
2024-06-25 12:50:00	24.6847	24.63602	24.6847	0
2024-06-25 12:55:00	24.6914	24.64269	24.6914	0
2024-06-25 13:00:00	24.6914	24.65136	24.6914	0
2024-06-25 13:05:00	24.6981	24.66137	24.6981	0
2024-06-25 13:10:00	24.7047	24.67337	24.7047	0
2024-06-25 13:15:00	24.7047	24.68137	24.7047	0
2024-06-25 13:20:00	24.7047	24.68804	24.7047	0
2024-06-25 13:25:00	24.7114	24.69338	24.7114	0
2024-06-25 13:30:00	24.7114	24.69805	24.7114	0
2024-06-25 13:35:00	24.7114	24.70139	24.7114	0
2024-06-25 13:40:00	24.7114	24.70406	24.7114	0
2024-06-25 13:45:00	24.7181	24.70673	24.7181	0
2024-06-25 13:50:00	24.7181	24.7094	24.7181	0
2024-06-25 13:55:00	24.7181	24.7114	24.7181	0
2024-06-25 14:00:00	24.7181	24.71274	24.7181	0
2024-06-25 14:05:00	24.7247	24.71474	24.7247	0
2024-06-25 14:10:00	24.7247	24.71674	24.7247	0
2024-06-25 14:15:00	24.7247	24.71807	24.7247	0
2024-06-25 14:20:00	24.7247	24.7194	24.7247	0
2024-06-25 14:25:00	24.7247	24.72073	24.7247	0
2024-06-25 14:30:00	24.7247	24.72206	24.7247	0
2024-06-25 14:35:00	24.7247	24.72272	24.7247	0
2024-06-25 14:40:00	24.7247	24.72338	24.7247	0
2024-06-25 14:45:00	24.7247	24.72404	24.7247	0
2024-06-25 14:50:00	24.7247	24.7247	24.7247	0
2024-06-25 14:55:00	24.7247	24.7247	24.7247	0
2024-06-25 15:00:00	24.7247	24.7247	24.7247	0
2024-06-25 15:05:00	24.7247	24.7247	24.7247	0
2024-06-25 15:10:00	24.7247	24.7247	24.7247	0
2024-06-25 15:15:00	24.7314	24.72537	24.7314	0
2024-06-25 15:20:00	24.7247	24.72537	24.7247	0
2024-06-25 15:25:00	24.7314	24.72604	24.7314	0
2024-06-25 15:30:00	24.7247	24.72604	24.7247	0
2024-06-25 15:35:00	24.7247	24.72604	24.7247	0
2024-06-25 15:40:00	24.7247	24.72604	24.7247	0
2024-06-25 15:45:00	24.7247	24.72604	24.7247	0
2024-06-25 15:50:00	24.7247	24.72604	24.7247	0
2024-06-25 15:55:00	24.7247	24.72604	24.7247	0
2024-06-25 16:00:00	24.7247	24.72604	24.7247	0
2024-06-25 16:05:00	24.7247	24.72537	24.7247	0
2024-06-25 16:10:00	24.7247	24.72537	24.7247	0
2024-06-25 16:15:00	24.7247	24.7247	24.7247	0
2024-06-25 16:20:00	24.7314	24.72537	24.7314	0
2024-06-25 16:25:00	24.7314	24.72604	24.7314	0
2024-06-25 16:30:00	24.7247	24.72604	24.7247	0
2024-06-25 16:35:00	24.7314	24.72671	24.7314	0
2024-06-25 16:40:00	24.7314	24.72738	24.7314	0
2024-06-25 16:45:00	24.7314	24.72805	24.7314	0
2024-06-25 16:50:00	24.7314	24.72872	24.7314	0
2024-06-25 16:55:00	24.7247	24.72872	24.7247	0
2024-06-25 17:00:00	24.7314	24.72939	24.7314	0
2024-06-25 17:05:00	24.7314	24.73006	24.7314	0
2024-06-25 17:10:00	24.7314	24.73006	24.7314	0
2024-06-25 17:15:00	24.7314	24.73006	24.7314	0
2024-06-25 17:20:00	24.7314	24.73073	24.7314	0
2024-06-25 17:25:00	24.7314	24.73073	24.7314	0
2024-06-25 17:30:00	24.7314	24.73073	24.7314	0
2024-06-25 17:35:00	24.7314	24.73073	24.7314	0
2024-06-25 17:40:00	24.7314	24.73073	24.7314	0
2024-06-25 17:45:00	24.7314	24.7314	24.7314	0
2024-06-25 17:50:00	24.7381	24.73207	24.7381	0
2024-06-25 17:55:00	24.7314	24.73207	24.7314	0
2024-06-25 18:00:00	24.7314	24.73207	24.7314	0
2024-06-25 18:05:00	24.7314	24.73207	24.7314	0
2024-06-25 18:10:00	24.7314	24.73207	24.7314	0
2024-06-25 18:15:00	24.7314	24.73207	24.7314	0
2024-06-25 18:20:00	24.7314	24.73207	24.7314	0
2024-06-25 18:25:00	24.7314	24.73207	24.7314	0
2024-06-25 18:30:00	24.7314	24.73207	24.7314	0
2024-06-25 18:35:00	24.7314	24.73207	24.7314	0
2024-06-25 18:40:00	24.7314	24.7314	24.7314	0
2024-06-25 18:45:00	24.7314	24.7314	24.7314	0
2024-06-25 18:50:00	24.7314	24.7314	24.7314	0
2024-06-25 18:55:00	24.7247	24.73073	24.7247	0
2024-06-25 19:00:00	24.7247	24.73006	24.7247	0
2024-06-25 19:05:00	24.7314	24.73006	24.7314	0
2024-06-25 19:10:00	24.7314	24.73006	24.7314	0
2024-06-25 19:15:00	24.7314	24.73006	24.7314	0
2024-06-25 19:20:00	24.7314	24.73006	24.7314	0
2024-06-25 19:25:00	24.7247	24.72939	24.7247	0
2024-06-25 19:30:00	24.7314	24.72939	24.7314	0
2024-06-25 19:35:00	24.7314	24.72939	24.7314	0
2024-06-25 19:40:00	24.7314	24.72939	24.7314	0
2024-06-25 19:45:00	24.7314	24.73006	24.7314	0
2024-06-25 19:50:00	24.7247	24.73006	24.7247	0
2024-06-25 19:55:00	24.7247	24.72939	24.7247	0
2024-06-25 20:00:00	24.7314	24.72939	24.7314	0
2024-06-25 20:05:00	24.7314	24.72939	24.7314	0
2024-06-25 20:10:00	24.7381	24.73006	24.7381	0
2024-06-25 20:15:00	24.7314	24.73073	24.7314	0
2024-06-25 20:20:00	24.7314	24.73073	24.7314	0
2024-06-25 20:25:00	24.7314	24.73073	24.7314	0
2024-06-25 20:30:00	24.7314	24.73073	24.7314	0
2024-06-25 20:35:00	24.7247	24.73006	24.7247	0
2024-06-25 20:40:00	24.7247	24.73006	24.7247	0
2024-06-25 20:45:00	24.7314	24.73073	24.7314	0
2024-06-25 20:50:00	24.7314	24.73073	24.7314	0
2024-06-25 20:55:00	24.7247	24.73006	24.7247	0
2024-06-25 21:00:00	24.7314	24.72939	24.7314	0
2024-06-25 21:05:00	24.7314	24.72939	24.7314	0
2024-06-25 21:10:00	24.7314	24.72939	24.7314	0
2024-06-25 21:15:00	24.7314	24.72939	24.7314	0
2024-06-25 21:20:00	24.7314	24.72939	24.7314	0
2024-06-25 21:25:00	24.7314	24.73006	24.7314	0
2024-06-25 21:30:00	24.7314	24.73073	24.7314	0
2024-06-25 21:35:00	24.7247	24.73006	24.7247	0
2024-06-25 21:40:00	24.7314	24.73006	24.7314	0
2024-06-25 21:45:00	24.7314	24.73073	24.7314	0
2024-06-25 21:50:00	24.7314	24.73073	24.7314	0
2024-06-25 21:55:00	24.7314	24.73073	24.7314	0
2024-06-25 22:00:00	24.7247	24.73006	24.7247	0
2024-06-25 22:05:00	24.7314	24.73006	24.7314	0
2024-06-25 22:10:00	24.7314	24.73006	24.7314	0
2024-06-25 22:15:00	24.7314	24.73006	24.7314	0
2024-06-25 22:20:00	24.7314	24.73006	24.7314	0
2024-06-25 22:25:00	24.7314	24.73073	24.7314	0
2024-06-25 22:30:00	24.7314	24.73073	24.7314	0
2024-06-25 22:35:00	24.7314	24.73073	24.7314	0
2024-06-25 22:40:00	24.7314	24.73073	24.7314	0
2024-06-25 22:45:00	24.7247	24.73006	24.7247	0
2024-06-25 22:50:00	24.7314	24.73073	24.7314	0
2024-06-25 22:55:00	24.7247	24.73006	24.7247	0
2024-06-25 23:00:00	24.7314	24.73006	24.7314	0
2024-06-25 23:05:00	24.7314	24.73006	24.7314	0
2024-06-25 23:10:00	24.7314	24.73006	24.7314	0
2024-06-25 23:15:00	24.7247	24.72939	24.7247	0
2024-06-25 23:20:00	24.7247	24.72872	24.7247	0
2024-06-25 23:25:00	24.7247	24.72805	24.7247	0
2024-06-25 23:30:00	24.7247	24.72738	24.7247	0
2024-06-25 23:35:00	24.7247	24.72738	24.7247	0
2024-06-25 23:40:00	24.7314	24.72738	24.7314	0
2024-06-25 23:45:00	24.7314	24.72805	24.7314	0
2024-06-25 23:50:00	24.7314	24.72805	24.7314	0
2024-06-25 23:55:00	24.7247	24.72738	24.7247	0
2024-06-26 00:00:00	24.7247	24.72671	24.7247	0
2024-06-26 00:05:00	24.7247	24.72671	24.7247	0
2024-06-26 00:10:00	24.7247	24.72671	24.7247	0
2024-06-26 00:15:00	24.7247	24.72671	24.7247	0
2024-06-26 00:20:00	24.7247	24.72671	24.7247	0
2024-06-26 00:25:00	24.7247	24.72671	24.7247	0
2024-06-26 00:30:00	24.7247	24.72604	24.7247	0
2024-06-26 00:35:00	24.7247	24.72537	24.7247	0
2024-06-26 00:40:00	24.7314	24.72537	24.7314	0
2024-06-26 00:45:00	24.7314	24.72604	24.7314	0
2024-06-26 00:50:00	24.7247	24.72604	24.7247	0
2024-06-26 00:55:00	24.7247	24.72604	24.7247	0
2024-06-26 01:00:00	24.7247	24.72604	24.7247	0
2024-06-26 01:05:00	24.7247	24.72604	24.7247	0
2024-06-26 01:10:00	24.7247	24.72604	24.7247	0
2024-06-26 01:15:00	24.7247	24.72604	24.7247	0
2024-06-26 01:20:00	24.7247	24.72604	24.7247	0
2024-06-26 01:25:00	24.7247	24.72604	24.7247	0
2024-06-26 01:30:00	24.7247	24.72537	24.7247	0
2024-06-26 01:35:00	24.7247	24.7247	24.7247	0
2024-06-26 01:40:00	24.7247	24.7247	24.7247	0
2024-06-26 01:45:00	24.7181	24.72404	24.7181	0
2024-06-26 01:50:00	24.7247	24.72404	24.7247	0
2024-06-26 01:55:00	24.7247	24.72404	24.7247	0
2024-06-26 02:00:00	24.7247	24.72404	24.7247	0
2024-06-26 02:05:00	24.7181	24.72338	24.7181	0
2024-06-26 02:10:00	24.7181	24.72272	24.7181	0
2024-06-26 02:15:00	24.7181	24.72206	24.7181	0
2024-06-26 02:20:00	24.7247	24.72206	24.7247	0
2024-06-26 02:25:00	24.7181	24.7214	24.7181	0
2024-06-26 02:30:00	24.7181	24.72074	24.7181	0
2024-06-26 02:35:00	24.7181	24.72074	24.7181	0
2024-06-26 02:40:00	24.7181	24.72008	24.7181	0
2024-06-26 02:45:00	24.7181	24.71942	24.7181	0
2024-06-26 02:50:00	24.7181	24.71876	24.7181	0
2024-06-26 02:55:00	24.7181	24.71876	24.7181	0
2024-06-26 03:00:00	24.7181	24.71876	24.7181	0
2024-06-26 03:05:00	24.7247	24.71942	24.7247	0
2024-06-26 03:10:00	24.7181	24.71876	24.7181	0
2024-06-26 03:15:00	24.7181	24.71876	24.7181	0
2024-06-26 03:20:00	24.7114	24.71809	24.7114	0
2024-06-26 03:25:00	24.7114	24.71742	24.7114	0
2024-06-26 03:30:00	24.7114	24.71675	24.7114	0
2024-06-26 03:35:00	24.7114	24.71608	24.7114	0
2024-06-26 03:40:00	24.7181	24.71608	24.7181	0
2024-06-26 03:45:00	24.7114	24.71541	24.7114	0
2024-06-26 03:50:00	24.7114	24.71474	24.7114	0
2024-06-26 03:55:00	24.7114	24.71341	24.7114	0
2024-06-26 04:00:00	24.7181	24.71341	24.7181	0
2024-06-26 04:05:00	24.7114	24.71274	24.7114	0
2024-06-26 04:10:00	24.7114	24.71274	24.7114	0
2024-06-26 04:15:00	24.7114	24.71274	24.7114	0
2024-06-26 04:20:00	24.7114	24.71274	24.7114	0
2024-06-26 04:25:00	24.7114	24.71274	24.7114	0
2024-06-26 04:30:00	24.7114	24.71207	24.7114	0
2024-06-26 04:35:00	24.7114	24.71207	24.7114	0
2024-06-26 04:40:00	24.7114	24.71207	24.7114	0
2024-06-26 04:45:00	24.7114	24.71207	24.7114	0
2024-06-26 04:50:00	24.7114	24.7114	24.7114	0
2024-06-26 04:55:00	24.7114	24.7114	24.7114	0
2024-06-26 05:00:00	24.7114	24.7114	24.7114	0
2024-06-26 05:05:00	24.7114	24.7114	24.7114	0
2024-06-26 05:10:00	24.7114	24.7114	24.7114	0
2024-06-26 05:15:00	24.7114	24.7114	24.7114	0
2024-06-26 05:20:00	24.7114	24.7114	24.7114	0
2024-06-26 05:25:00	24.7114	24.7114	24.7114	0
2024-06-26 05:30:00	24.7114	24.7114	24.7114	0
2024-06-26 05:35:00	24.7181	24.71207	24.7181	0
2024-06-26 05:40:00	24.7114	24.71207	24.7114	0
2024-06-26 05:45:00	24.7114	24.71207	24.7114	0
2024-06-26 05:50:00	24.7114	24.71207	24.7114	0
2024-06-26 05:55:00	24.7114	24.71207	24.7114	0
2024-06-26 06:00:00	24.7114	24.71207	24.7114	0
2024-06-26 06:05:00	24.7114	24.71207	24.7114	0
2024-06-26 06:10:00	24.7114	24.71207	24.7114	0
2024-06-26 06:15:00	24.7114	24.71207	24.7114	0
2024-06-26 06:20:00	24.7114	24.71207	24.7114	0
2024-06-26 06:25:00	24.7181	24.71207	24.7181	0
2024-06-26 06:30:00	24.7114	24.71207	24.7114	0
2024-06-26 06:35:00	24.7181	24.71274	24.7181	0
2024-06-26 06:40:00	24.7114	24.71274	24.7114	0
2024-06-26 06:45:00	24.7181	24.71341	24.7181	0
2024-06-26 06:50:00	24.7181	24.71408	24.7181	0
2024-06-26 06:55:00	24.7181	24.71475	24.7181	0
2024-06-26 07:00:00	24.7181	24.71542	24.7181	0
2024-06-26 07:05:00	24.7181	24.71609	24.7181	0
2024-06-26 07:10:00	24.7181	24.71676	24.7181	0
2024-06-26 07:15:00	24.7181	24.71676	24.7181	0
2024-06-26 07:20:00	24.7181	24.71743	24.7181	0
2024-06-26 07:25:00	24.7181	24.71743	24.7181	0
2024-06-26 07:30:00	24.7181	24.7181	24.7181	0
2024-06-26 07:35:00	24.7181	24.7181	24.7181	0
2024-06-26 07:40:00	24.6914	24.71543	24.6914	0
2024-06-26 07:45:00	24.7114	24.71476	24.7114	0
2024-06-26 07:50:00	24.7114	24.71409	24.7114	0
2024-06-26 07:55:00	24.7247	24.71475	24.7247	0
2024-06-26 08:00:00	24.7247	24.71541	24.7247	0
2024-06-26 08:05:00	24.7247	24.71607	24.7247	0
2024-06-26 08:10:00	24.7247	24.71673	24.7247	0
2024-06-26 08:15:00	24.7247	24.71739	24.7247	0
2024-06-26 08:20:00	24.7247	24.71805	24.7247	0
2024-06-26 08:25:00	24.7247	24.71871	24.7247	0
2024-06-26 08:30:00	24.7314	24.72271	24.7314	0
2024-06-26 08:35:00	24.7314	24.72471	24.7314	0
2024-06-26 08:40:00	24.7314	24.72671	24.7314	0
2024-06-26 08:45:00	24.7381	24.72805	24.7381	0
2024-06-26 08:50:00	24.7381	24.72939	24.7381	0
2024-06-26 08:55:00	24.7381	24.73073	24.7381	0
2024-06-26 09:00:00	24.7314	24.7314	24.7314	0
2024-06-26 09:05:00	24.7114	24.73007	24.7114	0
2024-06-26 09:10:00	24.6847	24.72607	24.6847	0
2024-06-26 09:15:00	24.6714	24.72074	24.6714	0
2024-06-26 09:20:00	24.6847	24.71607	24.6847	0
2024-06-26 09:25:00	24.7247	24.7154	24.7247	0
2024-06-26 09:30:00	24.7381	24.71607	24.7381	0
2024-06-26 09:35:00	24.7448	24.71674	24.7448	0
2024-06-26 09:40:00	24.7514	24.71807	24.7514	0
2024-06-26 09:45:00	24.7448	24.71874	24.7448	0
2024-06-26 09:50:00	24.7381	24.71941	24.7381	0
2024-06-26 09:55:00	24.7514	24.72341	24.7514	0
2024-06-26 10:00:00	24.7581	24.73075	24.7581	0
2024-06-26 10:05:00	24.7581	24.73942	24.7581	0
2024-06-26 10:10:00	24.7648	24.74743	24.7648	0
2024-06-26 10:15:00	24.7648	24.75144	24.7648	0
2024-06-26 10:20:00	24.7648	24.75411	24.7648	0
2024-06-26 10:25:00	24.7714	24.75677	24.7714	0
2024-06-26 10:30:00	24.7648	24.75811	24.7648	0
2024-06-26 10:35:00	24.7714	24.76077	24.7714	0
2024-06-26 10:40:00	24.7781	24.76477	24.7781	0
2024-06-26 10:45:00	24.7781	24.76744	24.7781	0
2024-06-26 10:50:00	24.7781	24.76944	24.7781	0
2024-06-26 10:55:00	24.7781	24.77144	24.7781	0
2024-06-26 11:00:00	24.7848	24.77344	24.7848	0
2024-06-26 11:05:00	24.7848	24.77544	24.7848	0
2024-06-26 11:10:00	24.7848	24.77744	24.7848	0
2024-06-26 11:15:00	24.7848	24.77878	24.7848	0
2024-06-26 11:20:00	24.7914	24.78144	24.7914	0
2024-06-26 11:25:00	24.7914	24.78344	24.7914	0
2024-06-26 11:30:00	24.7914	24.78477	24.7914	0
2024-06-26 11:35:00	24.7914	24.7861	24.7914	0
2024-06-26 11:40:00	24.7914	24.78743	24.7914	0
2024-06-26 11:45:00	24.7914	24.78876	24.7914	0
2024-06-26 11:50:00	24.7914	24.78942	24.7914	0
2024-06-26 11:55:00	24.7914	24.79008	24.7914	0
2024-06-26 12:00:00	24.7914	24.79074	24.7914	0
2024-06-26 12:05:00	24.7914	24.7914	24.7914	0
2024-06-26 12:10:00	24.7914	24.7914	24.7914	0
2024-06-26 12:15:00	24.7914	24.7914	24.7914	0
2024-06-26 12:20:00	24.7981	24.79207	24.7981	0
2024-06-26 12:25:00	24.7914	24.79207	24.7914	0
2024-06-26 12:30:00	24.7981	24.79274	24.7981	0
2024-06-26 12:35:00	24.7981	24.79341	24.7981	0
2024-06-26 12:40:00	24.7914	24.79341	24.7914	0
2024-06-26 12:45:00	24.7914	24.79341	24.7914	0
2024-06-26 12:50:00	24.7781	24.79208	24.7781	0
2024-06-26 12:55:00	24.7848	24.79142	24.7848	0
2024-06-26 13:00:00	24.7914	24.79142	24.7914	0
2024-06-26 13:05:00	24.7981	24.79209	24.7981	0
2024-06-26 13:10:00	24.8048	24.79276	24.8048	0
2024-06-26 13:15:00	24.8048	24.7941	24.8048	0
2024-06-26 13:20:00	24.8048	24.79477	24.8048	0
2024-06-26 13:25:00	24.8048	24.79544	24.8048	0
2024-06-26 13:30:00	24.8048	24.79678	24.8048	0
2024-06-26 13:35:00	24.8048	24.79812	24.8048	0
2024-06-26 13:40:00	24.8048	24.80079	24.8048	0
2024-06-26 13:45:00	24.8048	24.80279	24.8048	0
2024-06-26 13:50:00	24.8048	24.80413	24.8048	0
2024-06-26 13:55:00	24.8048	24.8048	24.8048	0
2024-06-26 14:00:00	24.8048	24.8048	24.8048	0
2024-06-26 14:05:00	24.8114	24.80546	24.8114	0
2024-06-26 14:10:00	24.8048	24.80546	24.8048	0
2024-06-26 14:15:00	24.8048	24.80546	24.8048	0
2024-06-26 14:20:00	24.8048	24.80546	24.8048	0
2024-06-26 14:25:00	24.8048	24.80546	24.8048	0
2024-06-26 14:30:00	24.8114	24.80612	24.8114	0
2024-06-26 14:35:00	24.8048	24.80612	24.8048	0
2024-06-26 14:40:00	24.8048	24.80612	24.8048	0
2024-06-26 14:45:00	24.8048	24.80612	24.8048	0
2024-06-26 14:50:00	24.8048	24.80612	24.8048	0
2024-06-26 14:55:00	24.8048	24.80546	24.8048	0
2024-06-26 15:00:00	24.8048	24.80546	24.8048	0
2024-06-26 15:05:00	24.8048	24.80546	24.8048	0
2024-06-26 15:10:00	24.8048	24.80546	24.8048	0
2024-06-26 15:15:00	24.8048	24.80546	24.8048	0
2024-06-26 15:20:00	24.8048	24.8048	24.8048	0
2024-06-26 15:25:00	24.8048	24.8048	24.8048	0
2024-06-26 15:30:00	24.8048	24.8048	24.8048	0
2024-06-26 15:35:00	24.8048	24.8048	24.8048	0
2024-06-26 15:40:00	24.8048	24.8048	24.8048	0
2024-06-26 15:45:00	24.8048	24.8048	24.8048	0
2024-06-26 15:50:00	24.8048	24.8048	24.8048	0
2024-06-26 15:55:00	24.8048	24.8048	24.8048	0
2024-06-26 16:00:00	24.8048	24.8048	24.8048	0
2024-06-26 16:05:00	24.8048	24.8048	24.8048	0
2024-06-26 16:10:00	24.8048	24.8048	24.8048	0
2024-06-26 16:15:00	24.8048	24.8048	24.8048	0
2024-06-26 16:20:00	24.8048	24.8048	24.8048	0
2024-06-26 16:25:00	24.8048	24.8048	24.8048	0
2024-06-26 16:30:00	24.8048	24.8048	24.8048	0
2024-06-26 16:35:00	24.8048	24.8048	24.8048	0
2024-06-26 16:40:00	24.8048	24.8048	24.8048	0
2024-06-26 16:45:00	24.8048	24.8048	24.8048	0
2024-06-26 16:50:00	24.8048	24.8048	24.8048	0
2024-06-26 16:55:00	24.8048	24.8048	24.8048	0
2024-06-26 17:00:00	24.8048	24.8048	24.8048	0
2024-06-26 17:05:00	24.8048	24.8048	24.8048	0
2024-06-26 17:10:00	24.8048	24.8048	24.8048	0
2024-06-26 17:15:00	24.8048	24.8048	24.8048	0
2024-06-26 17:20:00	24.8048	24.8048	24.8048	0
2024-06-26 17:25:00	24.8048	24.8048	24.8048	0
2024-06-26 17:30:00	24.8048	24.8048	24.8048	0
2024-06-26 17:35:00	24.8048	24.8048	24.8048	0
2024-06-26 17:40:00	24.8048	24.8048	24.8048	0
2024-06-26 17:45:00	24.8048	24.8048	24.8048	0
2024-06-26 17:50:00	24.8048	24.8048	24.8048	0
2024-06-26 17:55:00	24.8048	24.8048	24.8048	0
2024-06-26 18:00:00	24.8048	24.8048	24.8048	0
2024-06-26 18:05:00	24.8048	24.8048	24.8048	0
2024-06-26 18:10:00	24.8048	24.8048	24.8048	0
2024-06-26 18:15:00	24.8048	24.8048	24.8048	0
2024-06-26 18:20:00	24.8048	24.8048	24.8048	0
2024-06-26 18:25:00	24.8048	24.8048	24.8048	0
2024-06-26 18:30:00	24.8048	24.8048	24.8048	0
2024-06-26 18:35:00	24.8048	24.8048	24.8048	0
2024-06-26 18:40:00	24.8048	24.8048	24.8048	0
2024-06-26 18:45:00	24.8048	24.8048	24.8048	0
2024-06-26 18:50:00	24.8048	24.8048	24.8048	0
2024-06-26 18:55:00	24.8048	24.8048	24.8048	0
2024-06-26 19:00:00	24.8048	24.8048	24.8048	0
2024-06-26 19:05:00	24.8048	24.8048	24.8048	0
2024-06-26 19:10:00	24.8114	24.80546	24.8114	0
2024-06-26 19:15:00	24.8114	24.80612	24.8114	0
2024-06-26 19:20:00	24.8114	24.80678	24.8114	0
2024-06-26 19:25:00	24.8114	24.80744	24.8114	0
2024-06-26 19:30:00	24.8114	24.8081	24.8114	0
2024-06-26 19:35:00	24.8114	24.80876	24.8114	0
2024-06-26 19:40:00	24.8114	24.80942	24.8114	0
2024-06-26 19:45:00	24.8114	24.81008	24.8114	0
2024-06-26 19:50:00	24.8114	24.81074	24.8114	0
2024-06-26 19:55:00	24.8114	24.8114	24.8114	0
2024-06-26 20:00:00	24.8114	24.8114	24.8114	0
2024-06-26 20:05:00	24.8114	24.8114	24.8114	0
2024-06-26 20:10:00	24.8114	24.8114	24.8114	0
2024-06-26 20:15:00	24.8114	24.8114	24.8114	0
2024-06-26 20:20:00	24.8114	24.8114	24.8114	0
2024-06-26 20:25:00	24.8114	24.8114	24.8114	0
2024-06-26 20:30:00	24.8114	24.8114	24.8114	0
2024-06-26 20:35:00	24.8114	24.8114	24.8114	0
2024-06-26 20:40:00	24.8114	24.8114	24.8114	0
2024-06-26 20:45:00	24.8114	24.8114	24.8114	0
2024-06-26 20:50:00	24.8181	24.81207	24.8181	0
2024-06-26 20:55:00	24.8181	24.81274	24.8181	0
2024-06-26 21:00:00	24.8114	24.81274	24.8114	0
2024-06-26 21:05:00	24.8114	24.81274	24.8114	0
2024-06-26 21:10:00	24.8114	24.81274	24.8114	0
2024-06-26 21:15:00	24.8181	24.81341	24.8181	0
2024-06-26 21:20:00	24.8181	24.81408	24.8181	0
2024-06-26 21:25:00	24.8181	24.81475	24.8181	0
2024-06-26 21:30:00	24.8181	24.81542	24.8181	0
2024-06-26 21:35:00	24.8114	24.81542	24.8114	0
2024-06-26 21:40:00	24.8114	24.81475	24.8114	0
2024-06-26 21:45:00	24.8114	24.81408	24.8114	0
2024-06-26 21:50:00	24.8181	24.81475	24.8181	0
2024-06-26 21:55:00	24.8181	24.81542	24.8181	0
2024-06-26 22:00:00	24.8181	24.81609	24.8181	0
2024-06-26 22:05:00	24.8181	24.81609	24.8181	0
2024-06-26 22:10:00	24.8181	24.81609	24.8181	0
2024-06-26 22:15:00	24.8181	24.81609	24.8181	0
2024-06-26 22:20:00	24.8181	24.81609	24.8181	0
2024-06-26 22:25:00	24.8181	24.81676	24.8181	0
2024-06-26 22:30:00	24.8181	24.81743	24.8181	0
2024-06-26 22:35:00	24.8181	24.8181	24.8181	0
2024-06-26 22:40:00	24.8181	24.8181	24.8181	0
2024-06-26 22:45:00	24.8181	24.8181	24.8181	0
2024-06-26 22:50:00	24.8181	24.8181	24.8181	0
2024-06-26 22:55:00	24.8181	24.8181	24.8181	0
2024-06-26 23:00:00	24.8181	24.8181	24.8181	0
2024-06-26 23:05:00	24.8181	24.8181	24.8181	0
2024-06-26 23:10:00	24.8181	24.8181	24.8181	0
2024-06-26 23:15:00	24.8181	24.8181	24.8181	0
2024-06-26 23:20:00	24.8181	24.8181	24.8181	0
2024-06-26 23:25:00	24.8181	24.8181	24.8181	0
2024-06-26 23:30:00	24.8181	24.8181	24.8181	0
2024-06-26 23:35:00	24.8181	24.8181	24.8181	0
2024-06-26 23:40:00	24.8181	24.8181	24.8181	0
2024-06-26 23:45:00	24.8181	24.8181	24.8181	0
2024-06-26 23:50:00	24.8181	24.8181	24.8181	0
2024-06-26 23:55:00	24.8181	24.8181	24.8181	0
2024-06-27 00:00:00	24.8181	24.8181	24.8181	0
2024-06-27 00:05:00	24.8181	24.8181	24.8181	0
2024-06-27 00:10:00	24.8181	24.8181	24.8181	0
2024-06-27 00:15:00	24.8181	24.8181	24.8181	0
2024-06-27 00:20:00	24.8181	24.8181	24.8181	0
2024-06-27 00:25:00	24.8181	24.8181	24.8181	0
2024-06-27 00:30:00	24.8181	24.8181	24.8181	0
2024-06-27 00:35:00	24.8181	24.8181	24.8181	0
2024-06-27 00:40:00	24.8181	24.8181	24.8181	0
2024-06-27 00:45:00	24.8181	24.8181	24.8181	0
2024-06-27 00:50:00	24.8181	24.8181	24.8181	0
2024-06-27 00:55:00	24.8181	24.8181	24.8181	0
2024-06-27 01:00:00	24.8248	24.81877	24.8248	0
2024-06-27 01:05:00	24.8181	24.81877	24.8181	0
2024-06-27 01:10:00	24.8248	24.81944	24.8248	0
2024-06-27 01:15:00	24.8248	24.82011	24.8248	0
2024-06-27 01:20:00	24.8248	24.82078	24.8248	0
2024-06-27 01:25:00	24.8248	24.82145	24.8248	0
2024-06-27 01:30:00	24.8181	24.82145	24.8181	0
2024-06-27 01:35:00	24.8181	24.82145	24.8181	0
2024-06-27 01:40:00	24.8248	24.82212	24.8248	0
2024-06-27 01:45:00	24.8248	24.82279	24.8248	0
2024-06-27 01:50:00	24.8248	24.82279	24.8248	0
2024-06-27 01:55:00	24.8248	24.82346	24.8248	0
2024-06-27 02:00:00	24.8248	24.82346	24.8248	0
2024-06-27 02:05:00	24.8248	24.82346	24.8248	0
2024-06-27 02:10:00	24.8248	24.82346	24.8248	0
2024-06-27 02:15:00	24.8248	24.82346	24.8248	0
2024-06-27 02:20:00	24.8248	24.82413	24.8248	0
2024-06-27 02:25:00	24.8248	24.8248	24.8248	0
2024-06-27 02:30:00	24.8248	24.8248	24.8248	0
2024-06-27 02:35:00	24.8248	24.8248	24.8248	0
2024-06-27 02:40:00	24.8248	24.8248	24.8248	0
2024-06-27 02:45:00	24.8248	24.8248	24.8248	0
2024-06-27 02:50:00	24.8248	24.8248	24.8248	0
2024-06-27 02:55:00	24.8248	24.8248	24.8248	0
2024-06-27 03:00:00	24.8248	24.8248	24.8248	0
2024-06-27 03:05:00	24.8181	24.82413	24.8181	0
2024-06-27 03:10:00	24.8181	24.82346	24.8181	0
2024-06-27 03:15:00	24.8248	24.82346	24.8248	0
2024-06-27 03:20:00	24.8181	24.82279	24.8181	0
2024-06-27 03:25:00	24.8248	24.82279	24.8248	0
2024-06-27 03:30:00	24.8248	24.82279	24.8248	0
2024-06-27 03:35:00	24.8248	24.82279	24.8248	0
2024-06-27 03:40:00	24.8248	24.82279	24.8248	0
2024-06-27 03:45:00	24.8248	24.82279	24.8248	0
2024-06-27 03:50:00	24.8248	24.82279	24.8248	0
2024-06-27 03:55:00	24.8248	24.82346	24.8248	0
2024-06-27 04:00:00	24.8181	24.82346	24.8181	0
2024-06-27 04:05:00	24.8248	24.82346	24.8248	0
2024-06-27 04:10:00	24.8248	24.82413	24.8248	0
2024-06-27 04:15:00	24.8248	24.82413	24.8248	0
2024-06-27 04:20:00	24.8248	24.82413	24.8248	0
2024-06-27 04:25:00	24.8181	24.82346	24.8181	0
2024-06-27 04:30:00	24.8248	24.82346	24.8248	0
2024-06-27 04:35:00	24.8248	24.82346	24.8248	0
2024-06-27 04:40:00	24.8248	24.82346	24.8248	0
2024-06-27 04:45:00	24.8248	24.82346	24.8248	0
2024-06-27 04:50:00	24.8248	24.82413	24.8248	0
2024-06-27 04:55:00	24.8248	24.82413	24.8248	0
2024-06-27 05:00:00	24.8248	24.82413	24.8248	0
2024-06-27 05:05:00	24.8248	24.82413	24.8248	0
2024-06-27 05:10:00	24.8248	24.82413	24.8248	0
2024-06-27 05:15:00	24.8181	24.82413	24.8181	0
2024-06-27 05:20:00	24.8248	24.82413	24.8248	0
2024-06-27 05:25:00	24.8181	24.82346	24.8181	0
2024-06-27 05:30:00	24.8248	24.82346	24.8248	0
2024-06-27 05:35:00	24.8048	24.82146	24.8048	0
2024-06-27 05:40:00	24.7848	24.81746	24.7848	0
2024-06-27 05:45:00	24.8048	24.81546	24.8048	0
2024-06-27 05:50:00	24.8114	24.81412	24.8114	0
2024-06-27 05:55:00	24.8181	24.81345	24.8181	0
2024-06-27 06:00:00	24.8181	24.81278	24.8181	0
2024-06-27 06:05:00	24.8181	24.81278	24.8181	0
2024-06-27 06:10:00	24.8114	24.81144	24.8114	0
2024-06-27 06:15:00	24.8181	24.81144	24.8181	0
2024-06-27 06:20:00	24.8181	24.81077	24.8181	0
2024-06-27 06:25:00	24.8048	24.81077	24.8048	0
2024-06-27 06:30:00	24.8114	24.81343	24.8114	0
2024-06-27 06:35:00	24.8181	24.81476	24.8181	0
2024-06-27 06:40:00	24.7848	24.8121	24.7848	0
2024-06-27 06:45:00	24.7448	24.80477	24.7448	0
2024-06-27 06:50:00	24.7247	24.79543	24.7247	0
2024-06-27 06:55:00	24.7114	24.78476	24.7114	0
2024-06-27 07:00:00	24.6847	24.77209	24.6847	0
2024-06-27 07:05:00	24.6714	24.75742	24.6714	0
2024-06-27 07:10:00	24.6714	24.74275	24.6714	0
2024-06-27 07:15:00	24.6914	24.73141	24.6914	0
2024-06-27 07:20:00	24.6981	24.72008	24.6981	0
2024-06-27 07:25:00	24.7181	24.71008	24.7181	0
2024-06-27 07:30:00	24.7181	24.70341	24.7181	0
2024-06-27 07:35:00	24.7247	24.7014	24.7247	0
2024-06-27 07:40:00	24.7047	24.6994	24.7047	0
2024-06-27 07:45:00	24.6981	24.69807	24.6981	0
2024-06-27 07:50:00	24.6914	24.69874	24.6914	0
2024-06-27 07:55:00	24.7247	24.70407	24.7247	0
2024-06-27 08:00:00	24.7514	24.71207	24.7514	0
2024-06-27 08:05:00	24.7781	24.72074	24.7781	0
2024-06-27 08:10:00	24.7914	24.73007	24.7914	0
2024-06-27 08:15:00	24.7981	24.73807	24.7981	0
2024-06-27 08:20:00	24.8048	24.74674	24.8048	0
2024-06-27 08:25:00	24.8048	24.75475	24.8048	0
2024-06-27 08:30:00	24.7848	24.76276	24.7848	0
2024-06-27 08:35:00	24.7648	24.76943	24.7648	0
2024-06-27 08:40:00	24.7714	24.77743	24.7714	0
2024-06-27 08:45:00	24.7714	24.7821	24.7714	0
2024-06-27 08:50:00	24.7848	24.78544	24.7848	0
2024-06-27 08:55:00	24.8048	24.78811	24.8048	0
2024-06-27 09:00:00	24.7914	24.78811	24.7914	0
2024-06-27 09:05:00	24.7848	24.78678	24.7848	0
2024-06-27 09:10:00	24.7781	24.78411	24.7781	0
2024-06-27 09:15:00	24.7914	24.78277	24.7914	0
2024-06-27 09:20:00	24.8048	24.78477	24.8048	0
2024-06-27 09:25:00	24.8048	24.78877	24.8048	0
2024-06-27 09:30:00	24.8114	24.79277	24.8114	0
2024-06-27 09:35:00	24.8181	24.79744	24.8181	0
2024-06-27 09:40:00	24.8381	24.80277	24.8381	0
2024-06-27 09:45:00	24.8381	24.8061	24.8381	0
2024-06-27 09:50:00	24.8648	24.81344	24.8648	0
2024-06-27 09:55:00	24.8781	24.82277	24.8781	0
2024-06-27 10:00:00	24.8848	24.83344	24.8848	0
2024-06-27 10:05:00	24.9048	24.84478	24.9048	0
2024-06-27 10:10:00	24.9182	24.85612	24.9182	0
2024-06-27 10:15:00	24.9315	24.86879	24.9315	0
2024-06-27 10:20:00	24.9382	24.88147	24.9382	0
2024-06-27 10:25:00	24.9515	24.89481	24.9515	0
2024-06-27 10:30:00	24.9582	24.90682	24.9582	0
2024-06-27 10:35:00	24.9648	24.91949	24.9648	0
2024-06-27 10:40:00	24.9715	24.93016	24.9715	0
2024-06-27 10:45:00	24.9782	24.94017	24.9782	0
2024-06-27 10:50:00	24.9782	24.94951	24.9782	0
2024-06-27 10:55:00	24.9515	24.95418	24.9515	0
2024-06-27 11:00:00	24.9382	24.95618	24.9382	0
2024-06-27 11:05:00	24.9382	24.95685	24.9382	0
2024-06-27 11:10:00	24.9315	24.95618	24.9315	0
2024-06-27 11:15:00	24.9315	24.95418	24.9315	0
2024-06-27 11:20:00	24.9315	24.95151	24.9315	0
2024-06-27 11:25:00	24.9248	24.94751	24.9248	0
2024-06-27 11:30:00	24.9315	24.94351	24.9315	0
2024-06-27 11:35:00	24.9248	24.93817	24.9248	0
2024-06-27 11:40:00	24.9315	24.9335	24.9315	0
2024-06-27 11:45:00	24.9248	24.93083	24.9248	0
2024-06-27 11:50:00	24.9248	24.92949	24.9248	0
2024-06-27 11:55:00	24.9248	24.92815	24.9248	0
2024-06-27 12:00:00	24.9515	24.93015	24.9515	0
2024-06-27 12:05:00	24.9515	24.93215	24.9515	0
2024-06-27 12:10:00	24.9648	24.93548	24.9648	0
2024-06-27 12:15:00	24.9715	24.94015	24.9715	0
2024-06-27 12:20:00	24.9915	24.94615	24.9915	0
2024-06-27 12:25:00	24.9982	24.95349	24.9982	0
2024-06-27 12:30:00	25.0049	24.96083	25.0049	0
2024-06-27 12:35:00	25.0049	24.96884	25.0049	0
2024-06-27 12:40:00	25.0049	24.97685	25.0049	0
2024-06-27 12:45:00	24.9982	24.98419	24.9982	0
2024-06-27 12:50:00	25.0182	24.99086	25.0182	0
2024-06-27 12:55:00	25.0182	24.99753	25.0182	0
2024-06-27 13:00:00	25.0315	25.0042	25.0315	0
2024-06-27 13:05:00	25.0382	25.01087	25.0382	0
2024-06-27 13:10:00	25.0449	25.01621	25.0449	0
2024-06-27 13:15:00	25.0516	25.02155	25.0516	0
2024-06-27 13:20:00	25.0582	25.02688	25.0582	0
2024-06-27 13:25:00	25.0782	25.03421	25.0782	0
2024-06-27 13:30:00	25.0916	25.04288	25.0916	0
2024-06-27 13:35:00	25.0982	25.05288	25.0982	0
2024-06-27 13:40:00	25.1049	25.06155	25.1049	0
2024-06-27 13:45:00	25.1116	25.07089	25.1116	0
2024-06-27 13:50:00	25.1049	25.07823	25.1049	0
2024-06-27 13:55:00	25.1116	25.08557	25.1116	0
2024-06-27 14:00:00	25.1116	25.09224	25.1116	0
2024-06-27 14:05:00	25.1116	25.09824	25.1116	0
2024-06-27 14:10:00	25.1116	25.10358	25.1116	0
2024-06-27 14:15:00	25.1116	25.10692	25.1116	0
2024-06-27 14:20:00	25.1049	25.10825	25.1049	0
2024-06-27 14:25:00	25.1049	25.10892	25.1049	0
2024-06-27 14:30:00	25.1049	25.10892	25.1049	0
2024-06-27 14:35:00	25.0982	25.10758	25.0982	0
2024-06-27 14:40:00	25.0982	25.10691	25.0982	0
2024-06-27 14:45:00	25.0982	25.10557	25.0982	0
2024-06-27 14:50:00	25.0982	25.10423	25.0982	0
2024-06-27 14:55:00	25.0916	25.10223	25.0916	0
2024-06-27 15:00:00	25.0916	25.10023	25.0916	0
2024-06-27 15:05:00	25.0916	25.09823	25.0916	0
2024-06-27 15:10:00	25.0849	25.09623	25.0849	0
2024-06-27 15:15:00	25.0849	25.09423	25.0849	0
2024-06-27 15:20:00	25.0849	25.09223	25.0849	0
2024-06-27 15:25:00	25.0849	25.0909	25.0849	0
2024-06-27 15:30:00	25.0782	25.0889	25.0782	0
2024-06-27 15:35:00	25.0782	25.0869	25.0782	0
2024-06-27 15:40:00	25.0782	25.0849	25.0782	0
2024-06-27 15:45:00	25.0716	25.0829	25.0716	0
2024-06-27 15:50:00	25.0716	25.0809	25.0716	0
2024-06-27 15:55:00	25.0716	25.0789	25.0716	0
2024-06-27 16:00:00	25.0716	25.07757	25.0716	0
2024-06-27 16:05:00	25.0716	25.07624	25.0716	0
2024-06-27 16:10:00	25.0649	25.07424	25.0649	0
2024-06-27 16:15:00	25.0649	25.07224	25.0649	0
2024-06-27 16:20:00	25.0582	25.07024	25.0582	0
2024-06-27 16:25:00	25.0582	25.06824	25.0582	0
2024-06-27 16:30:00	25.0582	25.06624	25.0582	0
2024-06-27 16:35:00	25.0582	25.0649	25.0582	0
2024-06-27 16:40:00	25.0582	25.06356	25.0582	0
2024-06-27 16:45:00	25.0582	25.06222	25.0582	0
2024-06-27 16:50:00	25.0582	25.06088	25.0582	0
2024-06-27 16:55:00	25.0516	25.05888	25.0516	0
2024-06-27 17:00:00	25.0516	25.05755	25.0516	0
2024-06-27 17:05:00	25.0516	25.05622	25.0516	0
2024-06-27 17:10:00	25.0516	25.05556	25.0516	0
2024-06-27 17:15:00	25.0516	25.0549	25.0516	0
2024-06-27 17:20:00	25.0449	25.05357	25.0449	0
2024-06-27 17:25:00	25.0449	25.05224	25.0449	0
2024-06-27 17:30:00	25.0449	25.05091	25.0449	0
2024-06-27 17:35:00	25.0449	25.04958	25.0449	0
2024-06-27 17:40:00	25.0449	25.04825	25.0449	0
2024-06-27 17:45:00	25.0449	25.04758	25.0449	0
2024-06-27 17:50:00	25.0449	25.04691	25.0449	0
2024-06-27 17:55:00	25.0449	25.04624	25.0449	0
2024-06-27 18:00:00	25.0382	25.0449	25.0382	0
2024-06-27 18:05:00	25.0382	25.04356	25.0382	0
2024-06-27 18:10:00	25.0382	25.04289	25.0382	0
2024-06-27 18:15:00	25.0382	25.04222	25.0382	0
2024-06-27 18:20:00	25.0382	25.04155	25.0382	0
2024-06-27 18:25:00	25.0382	25.04088	25.0382	0
2024-06-27 18:30:00	25.0382	25.04021	25.0382	0
2024-06-27 18:35:00	25.0382	25.03954	25.0382	0
2024-06-27 18:40:00	25.0315	25.0382	25.0315	0
2024-06-27 18:45:00	25.0315	25.03686	25.0315	0
2024-06-27 18:50:00	25.0315	25.03619	25.0315	0
2024-06-27 18:55:00	25.0382	25.03619	25.0382	0
2024-06-27 19:00:00	25.0315	25.03552	25.0315	0
2024-06-27 19:05:00	25.0315	25.03485	25.0315	0
2024-06-27 19:10:00	25.0315	25.03418	25.0315	0
2024-06-27 19:15:00	25.0315	25.03351	25.0315	0
2024-06-27 19:20:00	25.0315	25.03284	25.0315	0
2024-06-27 19:25:00	25.0315	25.03217	25.0315	0
2024-06-27 19:30:00	25.0315	25.03217	25.0315	0
2024-06-27 19:35:00	25.0315	25.03217	25.0315	0
2024-06-27 19:40:00	25.0315	25.03217	25.0315	0
2024-06-27 19:45:00	25.0315	25.0315	25.0315	0
2024-06-27 19:50:00	25.0249	25.03084	25.0249	0
2024-06-27 19:55:00	25.0249	25.03018	25.0249	0
2024-06-27 20:00:00	25.0249	25.02952	25.0249	0
2024-06-27 20:05:00	25.0249	25.02886	25.0249	0
2024-06-27 20:10:00	25.0315	25.02886	25.0315	0
2024-06-27 20:15:00	25.0315	25.02886	25.0315	0
2024-06-27 20:20:00	25.0249	25.0282	25.0249	0
2024-06-27 20:25:00	25.0249	25.02754	25.0249	0
2024-06-27 20:30:00	25.0249	25.02688	25.0249	0
2024-06-27 20:35:00	25.0249	25.02622	25.0249	0
2024-06-27 20:40:00	25.0249	25.02622	25.0249	0
2024-06-27 20:45:00	25.0249	25.02622	25.0249	0
2024-06-27 20:50:00	25.0249	25.02622	25.0249	0
2024-06-27 20:55:00	25.0249	25.02622	25.0249	0
2024-06-27 21:00:00	25.0182	25.02489	25.0182	0
2024-06-27 21:05:00	25.0249	25.02423	25.0249	0
2024-06-27 21:10:00	25.0249	25.02423	25.0249	0
2024-06-27 21:15:00	25.0182	25.02356	25.0182	0
2024-06-27 21:20:00	25.0249	25.02356	25.0249	0
2024-06-27 21:25:00	25.0182	25.02289	25.0182	0
2024-06-27 21:30:00	25.0182	25.02222	25.0182	0
2024-06-27 21:35:00	25.0182	25.02155	25.0182	0
2024-06-27 21:40:00	25.0182	25.02088	25.0182	0
2024-06-27 21:45:00	25.0182	25.02021	25.0182	0
2024-06-27 21:50:00	25.0182	25.02021	25.0182	0
2024-06-27 21:55:00	25.0182	25.01954	25.0182	0
2024-06-27 22:00:00	25.0182	25.01887	25.0182	0
2024-06-27 22:05:00	25.0182	25.01887	25.0182	0
2024-06-27 22:10:00	25.0182	25.0182	25.0182	0
2024-06-27 22:15:00	25.0182	25.0182	25.0182	0
2024-06-27 22:20:00	25.0182	25.0182	25.0182	0
2024-06-27 22:25:00	25.0115	25.01753	25.0115	0
2024-06-27 22:30:00	25.0182	25.01753	25.0182	0
2024-06-27 22:35:00	25.0182	25.01753	25.0182	0
2024-06-27 22:40:00	25.0182	25.01753	25.0182	0
2024-06-27 22:45:00	25.0115	25.01686	25.0115	0
2024-06-27 22:50:00	25.0182	25.01686	25.0182	0
2024-06-27 22:55:00	25.0115	25.01619	25.0115	0
2024-06-27 23:00:00	25.0115	25.01552	25.0115	0
2024-06-27 23:05:00	25.0049	25.01419	25.0049	0
2024-06-27 23:10:00	25.0049	25.01286	25.0049	0
2024-06-27 23:15:00	25.0115	25.01286	25.0115	0
2024-06-27 23:20:00	25.0115	25.01219	25.0115	0
2024-06-27 23:25:00	25.0049	25.01086	25.0049	0
2024-06-27 23:30:00	25.0115	25.01019	25.0115	0
2024-06-27 23:35:00	25.0115	25.01019	25.0115	0
2024-06-27 23:40:00	25.0115	25.00952	25.0115	0
2024-06-27 23:45:00	25.0049	25.00886	25.0049	0
2024-06-27 23:50:00	25.0049	25.0082	25.0049	0
2024-06-27 23:55:00	25.0049	25.0082	25.0049	0
2024-06-28 00:00:00	25.0049	25.0082	25.0049	0
2024-06-28 00:05:00	25.0049	25.00754	25.0049	0
2024-06-28 00:10:00	25.0049	25.00688	25.0049	0
2024-06-28 00:15:00	25.0049	25.00688	25.0049	0
2024-06-28 00:20:00	25.0049	25.00622	25.0049	0
2024-06-28 00:25:00	25.0049	25.00556	25.0049	0
2024-06-28 00:30:00	25.0049	25.0049	25.0049	0
2024-06-28 00:35:00	25.0049	25.0049	25.0049	0
2024-06-28 00:40:00	25.0049	25.0049	25.0049	0
2024-06-28 00:45:00	25.0049	25.0049	25.0049	0
2024-06-28 00:50:00	25.0049	25.0049	25.0049	0
2024-06-28 00:55:00	25.0049	25.0049	25.0049	0
2024-06-28 01:00:00	25.0049	25.0049	25.0049	0
2024-06-28 01:05:00	25.0049	25.0049	25.0049	0
2024-06-28 01:10:00	25.0049	25.0049	25.0049	0
2024-06-28 01:15:00	25.0049	25.0049	25.0049	0
2024-06-28 01:20:00	25.0049	25.0049	25.0049	0
2024-06-28 01:25:00	25.0049	25.0049	25.0049	0
2024-06-28 01:30:00	25.0049	25.0049	25.0049	0
2024-06-28 01:35:00	25.0049	25.0049	25.0049	0
2024-06-28 01:40:00	25.0049	25.0049	25.0049	0
2024-06-28 01:45:00	25.0049	25.0049	25.0049	0
2024-06-28 01:50:00	25.0049	25.0049	25.0049	0
2024-06-28 01:55:00	25.0049	25.0049	25.0049	0
2024-06-28 02:00:00	25.0049	25.0049	25.0049	0
2024-06-28 02:05:00	25.0049	25.0049	25.0049	0
2024-06-28 02:10:00	25.0049	25.0049	25.0049	0
2024-06-28 02:15:00	25.0049	25.0049	25.0049	0
2024-06-28 02:20:00	25.0049	25.0049	25.0049	0
2024-06-28 02:25:00	25.0049	25.0049	25.0049	0
2024-06-28 02:30:00	25.0049	25.0049	25.0049	0
2024-06-28 02:35:00	25.0049	25.0049	25.0049	0
2024-06-28 02:40:00	25.0049	25.0049	25.0049	0
2024-06-28 02:45:00	25.0049	25.0049	25.0049	0
2024-06-28 02:50:00	25.0049	25.0049	25.0049	0
2024-06-28 02:55:00	24.9982	25.00423	24.9982	0
2024-06-28 03:00:00	24.9982	25.00356	24.9982	0
2024-06-28 03:05:00	25.0049	25.00356	25.0049	0
2024-06-28 03:10:00	25.0049	25.00356	25.0049	0
2024-06-28 03:15:00	25.0049	25.00356	25.0049	0
2024-06-28 03:20:00	24.9982	25.00289	24.9982	0
2024-06-28 03:25:00	24.9982	25.00222	24.9982	0
2024-06-28 03:30:00	24.9982	25.00155	24.9982	0
2024-06-28 03:35:00	24.9982	25.00088	24.9982	0
2024-06-28 03:40:00	24.9982	25.00021	24.9982	0
2024-06-28 03:45:00	24.9982	25.00021	24.9982	0
2024-06-28 03:50:00	24.9982	25.00021	24.9982	0
2024-06-28 03:55:00	24.9982	24.99954	24.9982	0
2024-06-28 04:00:00	25.0049	24.99954	25.0049	0
2024-06-28 04:05:00	25.0049	24.99954	25.0049	0
2024-06-28 04:10:00	24.9982	24.99954	24.9982	0
2024-06-28 04:15:00	24.9982	24.99954	24.9982	0
2024-06-28 04:20:00	24.9982	24.99954	24.9982	0
2024-06-28 04:25:00	24.9982	24.99954	24.9982	0
2024-06-28 04:30:00	24.9982	24.99954	24.9982	0
2024-06-28 04:35:00	24.9982	24.99954	24.9982	0
2024-06-28 04:40:00	24.9915	24.99887	24.9915	0
2024-06-28 04:45:00	24.9982	24.99887	24.9982	0
2024-06-28 04:50:00	24.9915	24.99753	24.9915	0
2024-06-28 04:55:00	24.9982	24.99686	24.9982	0
2024-06-28 05:00:00	24.9982	24.99686	24.9982	0
2024-06-28 05:05:00	24.9982	24.99686	24.9982	0
2024-06-28 05:10:00	24.9915	24.99619	24.9915	0
2024-06-28 05:15:00	24.9982	24.99619	24.9982	0
2024-06-28 05:20:00	24.9915	24.99552	24.9915	0
2024-06-28 05:25:00	24.9982	24.99552	24.9982	0
2024-06-28 05:30:00	24.9915	24.99552	24.9915	0
2024-06-28 05:35:00	24.9648	24.99218	24.9648	0
2024-06-28 05:40:00	24.9782	24.99085	24.9782	0
2024-06-28 05:45:00	24.9915	24.99018	24.9915	0
2024-06-28 05:50:00	24.9915	24.98951	24.9915	0
2024-06-28 05:55:00	24.9915	24.98884	24.9915	0
2024-06-28 06:00:00	24.9849	24.98818	24.9849	0
2024-06-28 06:05:00	24.9849	24.98685	24.9849	0
2024-06-28 06:10:00	24.9915	24.98685	24.9915	0
2024-06-28 06:15:00	24.9915	24.98618	24.9915	0
2024-06-28 06:20:00	24.9915	24.98618	24.9915	0
2024-06-28 06:25:00	24.9915	24.98885	24.9915	0
2024-06-28 06:30:00	24.9915	24.99018	24.9915	0
2024-06-28 06:35:00	24.9915	24.99018	24.9915	0
2024-06-28 06:40:00	24.9915	24.99018	24.9915	0
2024-06-28 06:45:00	24.9648	24.98751	24.9648	0
2024-06-28 06:50:00	24.9515	24.98417	24.9515	0
2024-06-28 06:55:00	24.9582	24.9815	24.9582	0
2024-06-28 07:00:00	24.9849	24.98084	24.9849	0
2024-06-28 07:05:00	24.9982	24.98151	24.9982	0
2024-06-28 07:10:00	25.0049	24.98285	25.0049	0
2024-06-28 07:15:00	25.0049	24.98419	25.0049	0
2024-06-28 07:20:00	25.0115	24.98619	25.0115	0
2024-06-28 07:25:00	24.9849	24.98553	24.9849	0
2024-06-28 07:30:00	24.9248	24.97886	24.9248	0
2024-06-28 07:35:00	24.9382	24.9762	24.9382	0
2024-06-28 07:40:00	24.9582	24.97687	24.9582	0
2024-06-28 07:45:00	24.9715	24.9782	24.9715	0
2024-06-28 07:50:00	24.9782	24.97753	24.9782	0
2024-06-28 07:55:00	24.9782	24.97553	24.9782	0
2024-06-28 08:00:00	24.9849	24.97353	24.9849	0
2024-06-28 08:05:00	24.9515	24.96819	24.9515	0
2024-06-28 08:10:00	24.9248	24.95952	24.9248	0
2024-06-28 08:15:00	24.9248	24.95351	24.9248	0
2024-06-28 08:20:00	24.9248	24.95351	24.9248	0
2024-06-28 08:25:00	24.9315	24.95284	24.9315	0
2024-06-28 08:30:00	24.9182	24.94884	24.9182	0
2024-06-28 08:35:00	24.9248	24.94417	24.9248	0
2024-06-28 08:40:00	24.9315	24.9395	24.9315	0
2024-06-28 08:45:00	24.9382	24.9355	24.9382	0
2024-06-28 08:50:00	24.9382	24.93083	24.9382	0
2024-06-28 08:55:00	24.9382	24.9295	24.9382	0
2024-06-28 09:00:00	24.9315	24.93017	24.9315	0
2024-06-28 09:05:00	24.9315	24.93084	24.9315	0
2024-06-28 09:10:00	24.9182	24.93018	24.9182	0
2024-06-28 09:15:00	24.9182	24.92885	24.9182	0
2024-06-28 09:20:00	24.9182	24.92885	24.9182	0
2024-06-28 09:25:00	24.9115	24.92752	24.9115	0
2024-06-28 09:30:00	24.9048	24.92485	24.9048	0
2024-06-28 09:35:00	24.8982	24.92085	24.8982	0
2024-06-28 09:40:00	24.8781	24.91484	24.8781	0
2024-06-28 09:45:00	24.8915	24.91017	24.8915	0
2024-06-28 09:50:00	24.8848	24.9055	24.8848	0
2024-06-28 09:55:00	24.9182	24.90417	24.9182	0
2024-06-28 10:00:00	24.9382	24.90617	24.9382	0
2024-06-28 10:05:00	24.9448	24.90883	24.9448	0
2024-06-28 10:10:00	24.9448	24.91149	24.9448	0
2024-06-28 10:15:00	24.9315	24.91349	24.9315	0
2024-06-28 10:20:00	24.9248	24.91549	24.9248	0
2024-06-28 10:25:00	24.9515	24.92082	24.9515	0
2024-06-28 10:30:00	24.9982	24.93283	24.9982	0
2024-06-28 10:35:00	25.0249	24.94617	25.0249	0
2024-06-28 10:40:00	25.0449	24.96218	25.0449	0
2024-06-28 10:45:00	25.0582	24.97618	25.0582	0
2024-06-28 10:50:00	25.0716	24.98952	25.0716	0
2024-06-28 10:55:00	25.0716	25.0022	25.0716	0
2024-06-28 11:00:00	25.0849	25.01621	25.0849	0
2024-06-28 11:05:00	25.0916	25.03222	25.0916	0
2024-06-28 11:10:00	25.0982	25.04956	25.0982	0
2024-06-28 11:15:00	25.0982	25.06423	25.0982	0
2024-06-28 11:20:00	25.1116	25.07557	25.1116	0
2024-06-28 11:25:00	25.1116	25.08424	25.1116	0
2024-06-28 11:30:00	25.1116	25.09091	25.1116	0
2024-06-28 11:35:00	25.1116	25.09625	25.1116	0
2024-06-28 11:40:00	25.1183	25.10092	25.1183	0
2024-06-28 11:45:00	25.1183	25.10559	25.1183	0
2024-06-28 11:50:00	25.1249	25.10959	25.1249	0
2024-06-28 11:55:00	25.1249	25.11292	25.1249	0
2024-06-28 12:00:00	25.1249	25.11559	25.1249	0
2024-06-28 12:05:00	25.1249	25.11826	25.1249	0
2024-06-28 12:10:00	25.1249	25.11959	25.1249	0
2024-06-28 12:15:00	25.1316	25.12159	25.1316	0
2024-06-28 12:20:00	25.1249	25.12292	25.1249	0
2024-06-28 12:25:00	25.1316	25.12492	25.1316	0
2024-06-28 12:30:00	25.1316	25.12625	25.1316	0
2024-06-28 12:35:00	25.1316	25.12758	25.1316	0
2024-06-28 12:40:00	25.1249	25.12758	25.1249	0
2024-06-28 12:45:00	25.1049	25.12558	25.1049	0
2024-06-28 12:50:00	25.1116	25.12425	25.1116	0
2024-06-28 12:55:00	25.1249	25.12425	25.1249	0
2024-06-28 13:00:00	25.1383	25.12559	25.1383	0
2024-06-28 13:05:00	25.1383	25.12626	25.1383	0
2024-06-28 13:10:00	25.1383	25.1276	25.1383	0
2024-06-28 13:15:00	25.1383	25.12827	25.1383	0
2024-06-28 13:20:00	25.1449	25.1296	25.1449	0
2024-06-28 13:25:00	25.1449	25.13093	25.1449	0
2024-06-28 13:30:00	25.1383	25.13227	25.1383	0
2024-06-28 13:35:00	25.1449	25.13627	25.1449	0
2024-06-28 13:40:00	25.1383	25.13894	25.1383	0
2024-06-28 13:45:00	25.1383	25.14028	25.1383	0
2024-06-28 13:50:00	25.1449	25.14094	25.1449	0
2024-06-28 13:55:00	25.1383	25.14094	25.1383	0
2024-06-28 14:00:00	25.1383	25.14094	25.1383	0
2024-06-28 14:05:00	25.1449	25.1416	25.1449	0
2024-06-28 14:10:00	25.1449	25.1416	25.1449	0
2024-06-28 14:15:00	25.1449	25.1416	25.1449	0
2024-06-28 14:20:00	25.1449	25.14226	25.1449	0
2024-06-28 14:25:00	25.1449	25.14226	25.1449	0
2024-06-28 14:30:00	25.1449	25.14292	25.1449	0
2024-06-28 14:35:00	25.1449	25.14358	25.1449	0
2024-06-28 14:40:00	25.1383	25.14292	25.1383	0
2024-06-28 14:45:00	25.1383	25.14292	25.1383	0
2024-06-28 14:50:00	25.1383	25.14292	25.1383	0
2024-06-28 14:55:00	25.1383	25.14226	25.1383	0
2024-06-28 15:00:00	25.1383	25.1416	25.1383	0
2024-06-28 15:05:00	25.1383	25.14094	25.1383	0
2024-06-28 15:10:00	25.1383	25.14028	25.1383	0
2024-06-28 15:15:00	25.1383	25.13962	25.1383	0
2024-06-28 15:20:00	25.1383	25.13896	25.1383	0
2024-06-28 15:25:00	25.1383	25.1383	25.1383	0
2024-06-28 15:30:00	25.1383	25.1383	25.1383	0
2024-06-28 15:35:00	25.1383	25.1383	25.1383	0
2024-06-28 15:40:00	25.1316	25.13763	25.1316	0
2024-06-28 15:45:00	25.1383	25.13763	25.1383	0
2024-06-28 15:50:00	25.1249	25.13629	25.1249	0
2024-06-28 15:55:00	25.1316	25.13562	25.1316	0
2024-06-28 16:00:00	25.1316	25.13495	25.1316	0
2024-06-28 16:05:00	25.1249	25.13361	25.1249	0
2024-06-28 16:10:00	25.1249	25.13227	25.1249	0
2024-06-28 16:15:00	25.1249	25.13093	25.1249	0
2024-06-28 16:20:00	25.1249	25.12959	25.1249	0
2024-06-28 16:25:00	25.1249	25.12825	25.1249	0
2024-06-28 16:30:00	25.1249	25.12758	25.1249	0
2024-06-28 16:35:00	25.1249	25.12624	25.1249	0
2024-06-28 16:40:00	25.1249	25.12624	25.1249	0
2024-06-28 16:45:00	25.1249	25.12557	25.1249	0
2024-06-28 16:50:00	25.1249	25.1249	25.1249	0
2024-06-28 16:55:00	25.1249	25.1249	25.1249	0
2024-06-28 17:00:00	25.1249	25.1249	25.1249	0
2024-06-28 17:05:00	25.1249	25.1249	25.1249	0
2024-06-28 17:10:00	25.1249	25.1249	25.1249	0
2024-06-28 17:15:00	25.1249	25.1249	25.1249	0
2024-06-28 17:20:00	25.1249	25.1249	25.1249	0
2024-06-28 17:25:00	25.1249	25.1249	25.1249	0
2024-06-28 17:30:00	25.1183	25.12424	25.1183	0
2024-06-28 17:35:00	25.1249	25.12424	25.1249	0
2024-06-28 17:40:00	25.1249	25.12424	25.1249	0
2024-06-28 17:45:00	25.1183	25.12358	25.1183	0
2024-06-28 17:50:00	25.1183	25.12292	25.1183	0
2024-06-28 17:55:00	25.1183	25.12226	25.1183	0
2024-06-28 18:00:00	25.1183	25.1216	25.1183	0
2024-06-28 18:05:00	25.1183	25.12094	25.1183	0
2024-06-28 18:10:00	25.1183	25.12028	25.1183	0
2024-06-28 18:15:00	25.1183	25.11962	25.1183	0
2024-06-28 18:20:00	25.1183	25.11962	25.1183	0
2024-06-28 18:25:00	25.1183	25.11896	25.1183	0
2024-06-28 18:30:00	25.1116	25.11763	25.1116	0
2024-06-28 18:35:00	25.1116	25.11696	25.1116	0
2024-06-28 18:40:00	25.1116	25.11629	25.1116	0
2024-06-28 18:45:00	25.1183	25.11629	25.1183	0
2024-06-28 18:50:00	25.1116	25.11562	25.1116	0
2024-06-28 18:55:00	25.1116	25.11495	25.1116	0
2024-06-28 19:00:00	25.1116	25.11428	25.1116	0
2024-06-28 19:05:00	25.1183	25.11428	25.1183	0
2024-06-28 19:10:00	25.1183	25.11428	25.1183	0
2024-06-28 19:15:00	25.1116	25.11361	25.1116	0
2024-06-28 19:20:00	25.1116	25.11361	25.1116	0
2024-06-28 19:25:00	25.1116	25.11361	25.1116	0
2024-06-28 19:30:00	25.1116	25.11361	25.1116	0
2024-06-28 19:35:00	25.1116	25.11294	25.1116	0
2024-06-28 19:40:00	25.1116	25.11294	25.1116	0
2024-06-28 19:45:00	25.1116	25.11294	25.1116	0
2024-06-28 19:50:00	25.1116	25.11294	25.1116	0
2024-06-28 19:55:00	25.1116	25.11227	25.1116	0
2024-06-28 20:00:00	25.1116	25.1116	25.1116	0
2024-06-28 20:05:00	25.1116	25.1116	25.1116	0
2024-06-28 20:10:00	25.1116	25.1116	25.1116	0
2024-06-28 20:15:00	25.1116	25.1116	25.1116	0
2024-06-28 20:20:00	25.1183	25.11227	25.1183	0
2024-06-28 20:25:00	25.1116	25.11227	25.1116	0
2024-06-28 20:30:00	25.1183	25.11294	25.1183	0
2024-06-28 20:35:00	25.1116	25.11294	25.1116	0
2024-06-28 20:40:00	25.1116	25.11294	25.1116	0
2024-06-28 20:45:00	25.1183	25.11361	25.1183	0
2024-06-28 20:50:00	25.1116	25.11361	25.1116	0
2024-06-28 20:55:00	25.1183	25.11428	25.1183	0
2024-06-28 21:00:00	25.1116	25.11428	25.1116	0
2024-06-28 21:05:00	25.1183	25.11495	25.1183	0
2024-06-28 21:10:00	25.1183	25.11495	25.1183	0
2024-06-28 21:15:00	25.1183	25.11562	25.1183	0
2024-06-28 21:20:00	25.1116	25.11495	25.1116	0
2024-06-28 21:25:00	25.1183	25.11562	25.1183	0
2024-06-28 21:30:00	25.1183	25.11629	25.1183	0
2024-06-28 21:35:00	25.1183	25.11629	25.1183	0
2024-06-28 21:40:00	25.1183	25.11696	25.1183	0
2024-06-28 21:45:00	25.1183	25.11696	25.1183	0
2024-06-28 21:50:00	25.1183	25.11763	25.1183	0
2024-06-28 21:55:00	25.1116	25.11696	25.1116	0
2024-06-28 22:00:00	25.1183	25.11696	25.1183	0
2024-06-28 22:05:00	25.1183	25.11696	25.1183	0
2024-06-28 22:10:00	25.1183	25.11763	25.1183	0
2024-06-28 22:15:00	25.1183	25.11763	25.1183	0
2024-06-28 22:20:00	25.1116	25.11696	25.1116	0
2024-06-28 22:25:00	25.1116	25.11629	25.1116	0
2024-06-28 22:30:00	25.1116	25.11562	25.1116	0
2024-06-28 22:35:00	25.1183	25.11562	25.1183	0
2024-06-28 22:40:00	25.1183	25.11562	25.1183	0
2024-06-28 22:45:00	25.1183	25.11629	25.1183	0
2024-06-28 22:50:00	25.1183	25.11629	25.1183	0
2024-06-28 22:55:00	25.1116	25.11562	25.1116	0
2024-06-28 23:00:00	25.1116	25.11495	25.1116	0
2024-06-28 23:05:00	25.1116	25.11428	25.1116	0
2024-06-28 23:10:00	25.1183	25.11495	25.1183	0
2024-06-28 23:15:00	25.1116	25.11495	25.1116	0
2024-06-28 23:20:00	25.1116	25.11495	25.1116	0
2024-06-28 23:25:00	25.1183	25.11495	25.1183	0
2024-06-28 23:30:00	25.1116	25.11428	25.1116	0
2024-06-28 23:35:00	25.1183	25.11428	25.1183	0
2024-06-28 23:40:00	25.1116	25.11361	25.1116	0
2024-06-28 23:45:00	25.1183	25.11428	25.1183	0
2024-06-28 23:50:00	25.1116	25.11428	25.1116	0
2024-06-28 23:55:00	25.1116	25.11428	25.1116	0
2024-06-29 00:00:00	25.1116	25.11361	25.1116	0
2024-06-29 00:05:00	25.1116	25.11361	25.1116	0
2024-06-29 00:10:00	25.1116	25.11361	25.1116	0
2024-06-29 00:15:00	25.1116	25.11294	25.1116	0
2024-06-29 00:20:00	25.1116	25.11294	25.1116	0
2024-06-29 00:25:00	25.1116	25.11227	25.1116	0
2024-06-29 00:30:00	25.1116	25.11227	25.1116	0
2024-06-29 00:35:00	25.1116	25.1116	25.1116	0
2024-06-29 00:40:00	25.1116	25.1116	25.1116	0
2024-06-29 00:45:00	25.1116	25.1116	25.1116	0
2024-06-29 00:50:00	25.1116	25.1116	25.1116	0
2024-06-29 00:55:00	25.1116	25.1116	25.1116	0
2024-06-29 01:00:00	25.1116	25.1116	25.1116	0
2024-06-29 01:05:00	25.1116	25.1116	25.1116	0
2024-06-29 01:10:00	25.1183	25.11227	25.1183	0
2024-06-29 01:15:00	25.1116	25.11227	25.1116	0
2024-06-29 01:20:00	25.1116	25.11227	25.1116	0
2024-06-29 01:25:00	25.1116	25.11227	25.1116	0
2024-06-29 01:30:00	25.1116	25.11227	25.1116	0
2024-06-29 01:35:00	25.1116	25.11227	25.1116	0
2024-06-29 01:40:00	25.1116	25.11227	25.1116	0
2024-06-29 01:45:00	25.1049	25.1116	25.1049	0
2024-06-29 01:50:00	25.1116	25.1116	25.1116	0
2024-06-29 01:55:00	25.1116	25.1116	25.1116	0
2024-06-29 02:00:00	25.1116	25.11093	25.1116	0
2024-06-29 02:05:00	25.1116	25.11093	25.1116	0
2024-06-29 02:10:00	25.1116	25.11093	25.1116	0
2024-06-29 02:15:00	25.1116	25.11093	25.1116	0
2024-06-29 02:20:00	25.1116	25.11093	25.1116	0
2024-06-29 02:25:00	25.1116	25.11093	25.1116	0
2024-06-29 02:30:00	25.1116	25.11093	25.1116	0
2024-06-29 02:35:00	25.1116	25.1116	25.1116	0
2024-06-29 02:40:00	25.1116	25.1116	25.1116	0
2024-06-29 02:45:00	25.1116	25.1116	25.1116	0
2024-06-29 02:50:00	25.1049	25.11093	25.1049	0
2024-06-29 02:55:00	25.1116	25.11093	25.1116	0
2024-06-29 03:00:00	25.1049	25.11026	25.1049	0
2024-06-29 03:05:00	25.1049	25.10959	25.1049	0
2024-06-29 03:10:00	25.1049	25.10892	25.1049	0
2024-06-29 03:15:00	25.1049	25.10825	25.1049	0
2024-06-29 03:20:00	25.1049	25.10758	25.1049	0
2024-06-29 03:25:00	25.1049	25.10691	25.1049	0
2024-06-29 03:30:00	25.1049	25.10624	25.1049	0
2024-06-29 03:35:00	25.1049	25.10557	25.1049	0
2024-06-29 03:40:00	25.1049	25.10557	25.1049	0
2024-06-29 03:45:00	25.1049	25.1049	25.1049	0
2024-06-29 03:50:00	25.1049	25.1049	25.1049	0
2024-06-29 03:55:00	25.1049	25.1049	25.1049	0
2024-06-29 04:00:00	25.0982	25.10423	25.0982	0
2024-06-29 04:05:00	25.1049	25.10423	25.1049	0
2024-06-29 04:10:00	25.1049	25.10423	25.1049	0
2024-06-29 04:15:00	25.1049	25.10423	25.1049	0
2024-06-29 04:20:00	25.1049	25.10423	25.1049	0
2024-06-29 04:25:00	25.1049	25.10423	25.1049	0
2024-06-29 04:30:00	25.0982	25.10356	25.0982	0
2024-06-29 04:35:00	25.1049	25.10356	25.1049	0
2024-06-29 04:40:00	25.0982	25.10289	25.0982	0
2024-06-29 04:45:00	25.0982	25.10222	25.0982	0
2024-06-29 04:50:00	25.0982	25.10222	25.0982	0
2024-06-29 04:55:00	25.0982	25.10155	25.0982	0
2024-06-29 05:00:00	25.0982	25.10088	25.0982	0
2024-06-29 05:05:00	25.0982	25.10021	25.0982	0
2024-06-29 05:10:00	25.0982	25.09954	25.0982	0
2024-06-29 05:15:00	25.0982	25.09887	25.0982	0
2024-06-29 05:20:00	25.0982	25.09887	25.0982	0
2024-06-29 05:25:00	25.0982	25.0982	25.0982	0
2024-06-29 05:30:00	25.0982	25.0982	25.0982	0
2024-06-29 05:35:00	25.0982	25.0982	25.0982	0
2024-06-29 05:40:00	25.0982	25.0982	25.0982	0
2024-06-29 05:45:00	25.0982	25.0982	25.0982	0
2024-06-29 05:50:00	25.0982	25.0982	25.0982	0
2024-06-29 05:55:00	25.0982	25.0982	25.0982	0
2024-06-29 06:00:00	25.0982	25.0982	25.0982	0
2024-06-29 06:05:00	25.1049	25.09887	25.1049	0
2024-06-29 06:10:00	25.1049	25.09954	25.1049	0
2024-06-29 06:15:00	25.0982	25.09954	25.0982	0
2024-06-29 06:20:00	25.0982	25.09954	25.0982	0
2024-06-29 06:25:00	25.0982	25.09954	25.0982	0
2024-06-29 06:30:00	25.1049	25.10021	25.1049	0
2024-06-29 06:35:00	25.0982	25.10021	25.0982	0
2024-06-29 06:40:00	25.1049	25.10088	25.1049	0
2024-06-29 06:45:00	25.1049	25.10155	25.1049	0
2024-06-29 06:50:00	25.1116	25.10289	25.1116	0
2024-06-29 06:55:00	25.1116	25.10356	25.1116	0
2024-06-29 07:00:00	25.1049	25.10356	25.1049	0
2024-06-29 07:05:00	25.1116	25.1049	25.1116	0
2024-06-29 07:10:00	25.1116	25.10624	25.1116	0
2024-06-29 07:15:00	25.1116	25.10758	25.1116	0
2024-06-29 07:20:00	25.1116	25.10825	25.1116	0
2024-06-29 07:25:00	25.1116	25.10959	25.1116	0
2024-06-29 07:30:00	25.1116	25.11026	25.1116	0
2024-06-29 07:35:00	25.1116	25.11093	25.1116	0
2024-06-29 07:40:00	25.1116	25.11093	25.1116	0
2024-06-29 07:45:00	25.1116	25.11093	25.1116	0
2024-06-29 07:50:00	25.1116	25.1116	25.1116	0
2024-06-29 07:55:00	25.1116	25.1116	25.1116	0
2024-06-29 08:00:00	25.1116	25.1116	25.1116	0
2024-06-29 08:05:00	25.1116	25.1116	25.1116	0
2024-06-29 08:10:00	25.1116	25.1116	25.1116	0
2024-06-29 08:15:00	25.1116	25.1116	25.1116	0
2024-06-29 08:20:00	25.1116	25.1116	25.1116	0
2024-06-29 08:25:00	25.1183	25.11227	25.1183	0
2024-06-29 08:30:00	25.1116	25.11227	25.1116	0
2024-06-29 08:35:00	25.1116	25.11227	25.1116	0
2024-06-29 08:40:00	25.1116	25.11227	25.1116	0
2024-06-29 08:45:00	25.1183	25.11294	25.1183	0
2024-06-29 08:50:00	25.1249	25.11427	25.1249	0
2024-06-29 08:55:00	25.1183	25.11494	25.1183	0
2024-06-29 09:00:00	25.1249	25.11627	25.1249	0
2024-06-29 09:05:00	25.1183	25.11694	25.1183	0
2024-06-29 09:10:00	25.1249	25.11827	25.1249	0
2024-06-29 09:15:00	25.1249	25.11893	25.1249	0
2024-06-29 09:20:00	25.1249	25.12026	25.1249	0
2024-06-29 09:25:00	25.1249	25.12159	25.1249	0
2024-06-29 09:30:00	25.1249	25.12292	25.1249	0
2024-06-29 09:35:00	25.1249	25.12358	25.1249	0
2024-06-29 09:40:00	25.1249	25.12358	25.1249	0
2024-06-29 09:45:00	25.1316	25.12491	25.1316	0
2024-06-29 09:50:00	25.1316	25.12558	25.1316	0
2024-06-29 09:55:00	25.1316	25.12691	25.1316	0
2024-06-29 10:00:00	25.1383	25.12825	25.1383	0
2024-06-29 10:05:00	25.1383	25.12959	25.1383	0
2024-06-29 10:10:00	25.1383	25.13093	25.1383	0
2024-06-29 10:15:00	25.1383	25.13227	25.1383	0
2024-06-29 10:20:00	25.1449	25.13427	25.1449	0
2024-06-29 10:25:00	25.1449	25.13627	25.1449	0
2024-06-29 10:30:00	25.1449	25.13827	25.1449	0
2024-06-29 10:35:00	25.1449	25.1396	25.1449	0
2024-06-29 10:40:00	25.1516	25.1416	25.1516	0
2024-06-29 10:45:00	25.1516	25.1436	25.1516	0
2024-06-29 10:50:00	25.1516	25.14493	25.1516	0
2024-06-29 10:55:00	25.1516	25.14626	25.1516	0
2024-06-29 11:00:00	25.1583	25.14826	25.1583	0
2024-06-29 11:05:00	25.1583	25.15026	25.1583	0
2024-06-29 11:10:00	25.1649	25.15226	25.1649	0
2024-06-29 11:15:00	25.1583	25.1536	25.1583	0
2024-06-29 11:20:00	25.1649	25.1556	25.1649	0
2024-06-29 11:25:00	25.1649	25.1576	25.1649	0
2024-06-29 11:30:00	25.1649	25.15893	25.1649	0
2024-06-29 11:35:00	25.1649	25.16026	25.1649	0
2024-06-29 11:40:00	25.1649	25.16159	25.1649	0
2024-06-29 11:45:00	25.1649	25.16292	25.1649	0
2024-06-29 11:50:00	25.1649	25.16358	25.1649	0
2024-06-29 11:55:00	25.1649	25.16424	25.1649	0
2024-06-29 12:00:00	25.1649	25.16424	25.1649	0
2024-06-29 12:05:00	25.1649	25.1649	25.1649	0
2024-06-29 12:10:00	25.1649	25.1649	25.1649	0
2024-06-29 12:15:00	25.1649	25.1649	25.1649	0
2024-06-29 12:20:00	25.1649	25.1649	25.1649	0
2024-06-29 12:25:00	25.1649	25.1649	25.1649	0
2024-06-29 12:30:00	25.1649	25.1649	25.1649	0
2024-06-29 12:35:00	25.1649	25.1649	25.1649	0
2024-06-29 12:40:00	25.1649	25.1649	25.1649	0
2024-06-29 12:45:00	25.1649	25.1649	25.1649	0
2024-06-29 12:50:00	25.1649	25.1649	25.1649	0
2024-06-29 12:55:00	25.1649	25.1649	25.1649	0
2024-06-29 13:00:00	25.1649	25.1649	25.1649	0
2024-06-29 13:05:00	25.1649	25.1649	25.1649	0
2024-06-29 13:10:00	25.1649	25.1649	25.1649	0
2024-06-29 13:15:00	25.1716	25.16557	25.1716	0
2024-06-29 13:20:00	25.1716	25.16624	25.1716	0
2024-06-29 13:25:00	25.1716	25.16691	25.1716	0
2024-06-29 13:30:00	25.1716	25.16758	25.1716	0
2024-06-29 13:35:00	25.1716	25.16825	25.1716	0
2024-06-29 13:40:00	25.1716	25.16892	25.1716	0
2024-06-29 13:45:00	25.1649	25.16892	25.1649	0
2024-06-29 13:50:00	25.1716	25.16959	25.1716	0
2024-06-29 13:55:00	25.1716	25.17026	25.1716	0
2024-06-29 14:00:00	25.1716	25.17093	25.1716	0
2024-06-29 14:05:00	25.1716	25.17093	25.1716	0
2024-06-29 14:10:00	25.1716	25.17093	25.1716	0
2024-06-29 14:15:00	25.1716	25.17093	25.1716	0
2024-06-29 14:20:00	25.1783	25.1716	25.1783	0
2024-06-29 14:25:00	25.1716	25.1716	25.1716	0
2024-06-29 14:30:00	25.1716	25.1716	25.1716	0
2024-06-29 14:35:00	25.1716	25.17227	25.1716	0
2024-06-29 14:40:00	25.1716	25.17227	25.1716	0
2024-06-29 14:45:00	25.1783	25.17294	25.1783	0
2024-06-29 14:50:00	25.1716	25.17294	25.1716	0
2024-06-29 14:55:00	25.1716	25.17294	25.1716	0
2024-06-29 15:00:00	25.1783	25.17361	25.1783	0
2024-06-29 15:05:00	25.1783	25.17428	25.1783	0
2024-06-29 15:10:00	25.1716	25.17361	25.1716	0
2024-06-29 15:15:00	25.1716	25.17361	25.1716	0
2024-06-29 15:20:00	25.1716	25.17361	25.1716	0
2024-06-29 15:25:00	25.1783	25.17428	25.1783	0
2024-06-29 15:30:00	25.1783	25.17495	25.1783	0
2024-06-29 15:35:00	25.1783	25.17495	25.1783	0
2024-06-29 15:40:00	25.1716	25.17495	25.1716	0
2024-06-29 15:45:00	25.1783	25.17562	25.1783	0
2024-06-29 15:50:00	25.1783	25.17562	25.1783	0
2024-06-29 15:55:00	25.1783	25.17562	25.1783	0
2024-06-29 16:00:00	25.1783	25.17629	25.1783	0
2024-06-29 16:05:00	25.1783	25.17696	25.1783	0
2024-06-29 16:10:00	25.1783	25.17763	25.1783	0
2024-06-29 16:15:00	25.1716	25.17696	25.1716	0
2024-06-29 16:20:00	25.1716	25.17629	25.1716	0
2024-06-29 16:25:00	25.1716	25.17562	25.1716	0
2024-06-29 16:30:00	25.1716	25.17562	25.1716	0
2024-06-29 16:35:00	25.1783	25.17562	25.1783	0
2024-06-29 16:40:00	25.1783	25.17562	25.1783	0
2024-06-29 16:45:00	25.1783	25.17562	25.1783	0
2024-06-29 16:50:00	25.1783	25.17562	25.1783	0
2024-06-29 16:55:00	25.1783	25.17562	25.1783	0
2024-06-29 17:00:00	25.1783	25.17562	25.1783	0
2024-06-29 17:05:00	25.1783	25.17629	25.1783	0
2024-06-29 17:10:00	25.1783	25.17696	25.1783	0
2024-06-29 17:15:00	25.1783	25.17763	25.1783	0
2024-06-29 17:20:00	25.1783	25.1783	25.1783	0
2024-06-29 17:25:00	25.1783	25.1783	25.1783	0
2024-06-29 17:30:00	25.1783	25.1783	25.1783	0
2024-06-29 17:35:00	25.1783	25.1783	25.1783	0
2024-06-29 17:40:00	25.1783	25.1783	25.1783	0
2024-06-29 17:45:00	25.1783	25.1783	25.1783	0
2024-06-29 17:50:00	25.1783	25.1783	25.1783	0
2024-06-29 17:55:00	25.1783	25.1783	25.1783	0
2024-06-29 18:00:00	25.1783	25.1783	25.1783	0
2024-06-29 18:05:00	25.1783	25.1783	25.1783	0
2024-06-29 18:10:00	25.1783	25.1783	25.1783	0
2024-06-29 18:15:00	25.1783	25.1783	25.1783	0
2024-06-29 18:20:00	25.1783	25.1783	25.1783	0
2024-06-29 18:25:00	25.1783	25.1783	25.1783	0
2024-06-29 18:30:00	25.1783	25.1783	25.1783	0
2024-06-29 18:35:00	25.1783	25.1783	25.1783	0
2024-06-29 18:40:00	25.1783	25.1783	25.1783	0
2024-06-29 18:45:00	25.1783	25.1783	25.1783	0
2024-06-29 18:50:00	25.1783	25.1783	25.1783	0
2024-06-29 18:55:00	25.1783	25.1783	25.1783	0
2024-06-29 19:00:00	25.1783	25.1783	25.1783	0
2024-06-29 19:05:00	25.1783	25.1783	25.1783	0
2024-06-29 19:10:00	25.1783	25.1783	25.1783	0
2024-06-29 19:15:00	25.1783	25.1783	25.1783	0
2024-06-29 19:20:00	25.1783	25.1783	25.1783	0
2024-06-29 19:25:00	25.1783	25.1783	25.1783	0
2024-06-29 19:30:00	25.1783	25.1783	25.1783	0
2024-06-29 19:35:00	25.185	25.17897	25.185	0
2024-06-29 19:40:00	25.1783	25.17897	25.1783	0
2024-06-29 19:45:00	25.185	25.17964	25.185	0
2024-06-29 19:50:00	25.1783	25.17964	25.1783	0
2024-06-29 19:55:00	25.1783	25.17964	25.1783	0
2024-06-29 20:00:00	25.1783	25.17964	25.1783	0
2024-06-29 20:05:00	25.185	25.18031	25.185	0
2024-06-29 20:10:00	25.185	25.18098	25.185	0
2024-06-29 20:15:00	25.185	25.18165	25.185	0
2024-06-29 20:20:00	25.185	25.18232	25.185	0
2024-06-29 20:25:00	25.185	25.18232	25.185	0
2024-06-29 20:30:00	25.185	25.18299	25.185	0
2024-06-29 20:35:00	25.1783	25.18232	25.1783	0
2024-06-29 20:40:00	25.1783	25.18232	25.1783	0
2024-06-29 20:45:00	25.1783	25.18232	25.1783	0
2024-06-29 20:50:00	25.185	25.18299	25.185	0
2024-06-29 20:55:00	25.185	25.18299	25.185	0
2024-06-29 21:00:00	25.185	25.18299	25.185	0
2024-06-29 21:05:00	25.1783	25.18232	25.1783	0
2024-06-29 21:10:00	25.185	25.18232	25.185	0
2024-06-29 21:15:00	25.1783	25.18165	25.1783	0
2024-06-29 21:20:00	25.185	25.18165	25.185	0
2024-06-29 21:25:00	25.185	25.18232	25.185	0
2024-06-29 21:30:00	25.185	25.18299	25.185	0
2024-06-29 21:35:00	25.1916	25.18432	25.1916	0
2024-06-29 21:40:00	25.185	25.18432	25.185	0
2024-06-29 21:45:00	25.185	25.18432	25.185	0
2024-06-29 21:50:00	25.185	25.18432	25.185	0
2024-06-29 21:55:00	25.1783	25.18432	25.1783	0
2024-06-29 22:00:00	25.185	25.18432	25.185	0
2024-06-29 22:05:00	25.1783	25.18432	25.1783	0
2024-06-29 22:10:00	25.1916	25.18498	25.1916	0
2024-06-29 22:15:00	25.1916	25.18564	25.1916	0
2024-06-29 22:20:00	25.1916	25.1863	25.1916	0
2024-06-29 22:25:00	25.1916	25.1863	25.1916	0
2024-06-29 22:30:00	25.1916	25.18696	25.1916	0
2024-06-29 22:35:00	25.1916	25.18762	25.1916	0
2024-06-29 22:40:00	25.1916	25.18828	25.1916	0
2024-06-29 22:45:00	25.1916	25.18961	25.1916	0
2024-06-29 22:50:00	25.1916	25.19027	25.1916	0
2024-06-29 22:55:00	25.185	25.19094	25.185	0
2024-06-29 23:00:00	25.1916	25.19094	25.1916	0
2024-06-29 23:05:00	25.1916	25.19094	25.1916	0
2024-06-29 23:10:00	25.1916	25.19094	25.1916	0
2024-06-29 23:15:00	25.1916	25.19094	25.1916	0
2024-06-29 23:20:00	25.185	25.19028	25.185	0
2024-06-29 23:25:00	25.1916	25.19028	25.1916	0
2024-06-29 23:30:00	25.185	25.18962	25.185	0
2024-06-29 23:35:00	25.1916	25.18962	25.1916	0
2024-06-29 23:40:00	25.185	25.18896	25.185	0
2024-06-29 23:45:00	25.185	25.18896	25.185	0
2024-06-29 23:50:00	25.185	25.1883	25.185	0
2024-06-29 23:55:00	25.185	25.18764	25.185	0
2024-06-30 00:00:00	25.185	25.18698	25.185	0
2024-06-30 00:05:00	25.1916	25.18698	25.1916	0
2024-06-30 00:10:00	25.1916	25.18764	25.1916	0
2024-06-30 00:15:00	25.1916	25.18764	25.1916	0
2024-06-30 00:20:00	25.1916	25.1883	25.1916	0
2024-06-30 00:25:00	25.185	25.18764	25.185	0
2024-06-30 00:30:00	25.1916	25.1883	25.1916	0
2024-06-30 00:35:00	25.1916	25.18896	25.1916	0
2024-06-30 00:40:00	25.1916	25.18962	25.1916	0
2024-06-30 00:45:00	25.1916	25.19028	25.1916	0
2024-06-30 00:50:00	25.1916	25.19094	25.1916	0
2024-06-30 00:55:00	25.1916	25.19094	25.1916	0
2024-06-30 01:00:00	25.1916	25.19094	25.1916	0
2024-06-30 01:05:00	25.1916	25.19094	25.1916	0
2024-06-30 01:10:00	25.1916	25.19094	25.1916	0
2024-06-30 01:15:00	25.1916	25.1916	25.1916	0
2024-06-30 01:20:00	25.1916	25.1916	25.1916	0
2024-06-30 01:25:00	25.1916	25.1916	25.1916	0
2024-06-30 01:30:00	25.1916	25.1916	25.1916	0
2024-06-30 01:35:00	25.1916	25.1916	25.1916	0
2024-06-30 01:40:00	25.1916	25.1916	25.1916	0
2024-06-30 01:45:00	25.1916	25.1916	25.1916	0
2024-06-30 01:50:00	25.1916	25.1916	25.1916	0
2024-06-30 01:55:00	25.1916	25.1916	25.1916	0
2024-06-30 02:00:00	25.1916	25.1916	25.1916	0
2024-06-30 02:05:00	25.1916	25.1916	25.1916	0
2024-06-30 02:10:00	25.1916	25.1916	25.1916	0
2024-06-30 02:15:00	25.1916	25.1916	25.1916	0
2024-06-30 02:20:00	25.1916	25.1916	25.1916	0
2024-06-30 02:25:00	25.1916	25.1916	25.1916	0
2024-06-30 02:30:00	25.1916	25.1916	25.1916	0
2024-06-30 02:35:00	25.1983	25.19227	25.1983	0
2024-06-30 02:40:00	25.1916	25.19227	25.1916	0
2024-06-30 02:45:00	25.1983	25.19294	25.1983	0
2024-06-30 02:50:00	25.1983	25.19361	25.1983	0
2024-06-30 02:55:00	25.1916	25.19361	25.1916	0
2024-06-30 03:00:00	25.1916	25.19361	25.1916	0
2024-06-30 03:05:00	25.1983	25.19428	25.1983	0
2024-06-30 03:10:00	25.1983	25.19495	25.1983	0
2024-06-30 03:15:00	25.1983	25.19562	25.1983	0
2024-06-30 03:20:00	25.1983	25.19629	25.1983	0
2024-06-30 03:25:00	25.1983	25.19629	25.1983	0
2024-06-30 03:30:00	25.1983	25.19696	25.1983	0
2024-06-30 03:35:00	25.205	25.19763	25.205	0
2024-06-30 03:40:00	25.1983	25.19763	25.1983	0
2024-06-30 03:45:00	25.1983	25.1983	25.1983	0
2024-06-30 03:50:00	25.1983	25.19897	25.1983	0
2024-06-30 03:55:00	25.1983	25.19897	25.1983	0
2024-06-30 04:00:00	25.205	25.19964	25.205	0
2024-06-30 04:05:00	25.1983	25.19964	25.1983	0
2024-06-30 04:10:00	25.1983	25.19964	25.1983	0
2024-06-30 04:15:00	25.205	25.20031	25.205	0
2024-06-30 04:20:00	25.205	25.20098	25.205	0
2024-06-30 04:25:00	25.205	25.20098	25.205	0
2024-06-30 04:30:00	25.205	25.20165	25.205	0
2024-06-30 04:35:00	25.205	25.20232	25.205	0
2024-06-30 04:40:00	25.205	25.20299	25.205	0
2024-06-30 04:45:00	25.205	25.20366	25.205	0
2024-06-30 04:50:00	25.205	25.20366	25.205	0
2024-06-30 04:55:00	25.205	25.20433	25.205	0
2024-06-30 05:00:00	25.205	25.205	25.205	0
2024-06-30 05:05:00	25.2116	25.20566	25.2116	0
2024-06-30 05:10:00	25.205	25.20566	25.205	0
2024-06-30 05:15:00	25.205	25.20566	25.205	0
2024-06-30 05:20:00	25.205	25.20566	25.205	0
2024-06-30 05:25:00	25.205	25.20566	25.205	0
2024-06-30 05:30:00	25.205	25.20566	25.205	0
2024-06-30 05:35:00	25.205	25.20566	25.205	0
2024-06-30 05:40:00	25.205	25.20566	25.205	0
2024-06-30 05:45:00	25.2116	25.20632	25.2116	0
2024-06-30 05:50:00	25.2116	25.20698	25.2116	0
2024-06-30 05:55:00	25.2116	25.20698	25.2116	0
2024-06-30 06:00:00	25.2116	25.20764	25.2116	0
2024-06-30 06:05:00	25.205	25.20764	25.205	0
2024-06-30 06:10:00	25.2116	25.2083	25.2116	0
2024-06-30 06:15:00	25.205	25.2083	25.205	0
2024-06-30 06:20:00	25.205	25.2083	25.205	0
2024-06-30 06:25:00	25.205	25.2083	25.205	0
2024-06-30 06:30:00	25.2116	25.20896	25.2116	0
2024-06-30 06:35:00	25.2116	25.20896	25.2116	0
2024-06-30 06:40:00	25.2116	25.20896	25.2116	0
2024-06-30 06:45:00	25.2116	25.20896	25.2116	0
2024-06-30 06:50:00	25.2116	25.20896	25.2116	0
2024-06-30 06:55:00	25.2116	25.20962	25.2116	0
2024-06-30 07:00:00	25.2116	25.20962	25.2116	0
2024-06-30 07:05:00	25.2116	25.21028	25.2116	0
2024-06-30 07:10:00	25.2183	25.21161	25.2183	0
2024-06-30 07:15:00	25.2183	25.21294	25.2183	0
2024-06-30 07:20:00	25.2183	25.21361	25.2183	0
2024-06-30 07:25:00	25.2183	25.21428	25.2183	0
2024-06-30 07:30:00	25.2116	25.21428	25.2116	0
2024-06-30 07:35:00	25.2183	25.21495	25.2183	0
2024-06-30 07:40:00	25.2183	25.21562	25.2183	0
2024-06-30 07:45:00	25.2183	25.21629	25.2183	0
2024-06-30 07:50:00	25.2183	25.21696	25.2183	0
2024-06-30 07:55:00	25.2183	25.21763	25.2183	0
2024-06-30 08:00:00	25.2183	25.21763	25.2183	0
2024-06-30 08:05:00	25.2183	25.21763	25.2183	0
2024-06-30 08:10:00	25.225	25.2183	25.225	0
2024-06-30 08:15:00	25.2183	25.2183	25.2183	0
2024-06-30 08:20:00	25.2183	25.21897	25.2183	0
2024-06-30 08:25:00	25.225	25.21964	25.225	0
2024-06-30 08:30:00	25.225	25.22031	25.225	0
2024-06-30 08:35:00	25.225	25.22098	25.225	0
2024-06-30 08:40:00	25.225	25.22165	25.225	0
2024-06-30 08:45:00	25.225	25.22232	25.225	0
2024-06-30 08:50:00	25.2316	25.22365	25.2316	0
2024-06-30 08:55:00	25.2316	25.22498	25.2316	0
2024-06-30 09:00:00	25.2316	25.22564	25.2316	0
2024-06-30 09:05:00	25.2316	25.22697	25.2316	0
2024-06-30 09:10:00	25.2316	25.2283	25.2316	0
2024-06-30 09:15:00	25.2316	25.22896	25.2316	0
2024-06-30 09:20:00	25.2316	25.22962	25.2316	0
2024-06-30 09:25:00	25.2316	25.23028	25.2316	0
2024-06-30 09:30:00	25.2316	25.23094	25.2316	0
2024-06-30 09:35:00	25.2316	25.2316	25.2316	0
2024-06-30 09:40:00	25.2383	25.23227	25.2383	0
2024-06-30 09:45:00	25.2383	25.23294	25.2383	0
2024-06-30 09:50:00	25.2383	25.23361	25.2383	0
2024-06-30 09:55:00	25.2383	25.23428	25.2383	0
2024-06-30 10:00:00	25.245	25.23562	25.245	0
2024-06-30 10:05:00	25.245	25.23696	25.245	0
2024-06-30 10:10:00	25.245	25.2383	25.245	0
2024-06-30 10:15:00	25.245	25.23964	25.245	0
2024-06-30 10:20:00	25.245	25.24098	25.245	0
2024-06-30 10:25:00	25.245	25.24232	25.245	0
2024-06-30 10:30:00	25.245	25.24299	25.245	0
2024-06-30 10:35:00	25.245	25.24366	25.245	0
2024-06-30 10:40:00	25.2517	25.245	25.2517	0
2024-06-30 10:45:00	25.2517	25.24634	25.2517	0
2024-06-30 10:50:00	25.2517	25.24701	25.2517	0
2024-06-30 10:55:00	25.2583	25.24834	25.2583	0
2024-06-30 11:00:00	25.2583	25.24967	25.2583	0
2024-06-30 11:05:00	25.2583	25.251	25.2583	0
2024-06-30 11:10:00	25.2583	25.25233	25.2583	0
2024-06-30 11:15:00	25.2583	25.25366	25.2583	0
2024-06-30 11:20:00	25.2583	25.25499	25.2583	0
2024-06-30 11:25:00	25.265	25.25699	25.265	0
2024-06-30 11:30:00	25.2583	25.25765	25.2583	0
2024-06-30 11:35:00	25.265	25.25898	25.265	0
2024-06-30 11:40:00	25.265	25.26031	25.265	0
2024-06-30 11:45:00	25.265	25.26098	25.265	0
2024-06-30 11:50:00	25.265	25.26165	25.265	0
2024-06-30 11:55:00	25.265	25.26232	25.265	0
2024-06-30 12:00:00	25.265	25.26299	25.265	0
2024-06-30 12:05:00	25.2717	25.26433	25.2717	0
2024-06-30 12:10:00	25.265	25.265	25.265	0
2024-06-30 12:15:00	25.2717	25.26567	25.2717	0
2024-06-30 12:20:00	25.2717	25.26701	25.2717	0
2024-06-30 12:25:00	25.2717	25.26768	25.2717	0
2024-06-30 12:30:00	25.2717	25.26835	25.2717	0
2024-06-30 12:35:00	25.2783	25.26968	25.2783	0
2024-06-30 12:40:00	25.2783	25.27101	25.2783	0
2024-06-30 12:45:00	25.2717	25.27168	25.2717	0
2024-06-30 12:50:00	25.2717	25.27235	25.2717	0
2024-06-30 12:55:00	25.2717	25.27235	25.2717	0
2024-06-30 13:00:00	25.2517	25.27102	25.2517	0
2024-06-30 13:05:00	25.2517	25.26902	25.2517	0
2024-06-30 13:10:00	25.245	25.26635	25.245	0
2024-06-30 13:15:00	25.245	25.26368	25.245	0
2024-06-30 13:20:00	25.2517	25.26168	25.2517	0
2024-06-30 13:25:00	25.2517	25.25902	25.2517	0
2024-06-30 13:30:00	25.2517	25.25636	25.2517	0
2024-06-30 13:35:00	25.2583	25.25502	25.2583	0
2024-06-30 13:40:00	25.2517	25.25302	25.2517	0
2024-06-30 13:45:00	25.2517	25.25102	25.2517	0
2024-06-30 13:50:00	25.2517	25.25102	25.2517	0
2024-06-30 13:55:00	25.2583	25.25168	25.2583	0
2024-06-30 14:00:00	25.2583	25.25301	25.2583	0
2024-06-30 14:05:00	25.2583	25.25434	25.2583	0
2024-06-30 14:10:00	25.2583	25.255	25.2583	0
2024-06-30 14:15:00	25.2583	25.25566	25.2583	0
2024-06-30 14:20:00	25.2583	25.25632	25.2583	0
2024-06-30 14:25:00	25.2583	25.25632	25.2583	0
2024-06-30 14:30:00	25.2583	25.25698	25.2583	0
2024-06-30 14:35:00	25.2583	25.25764	25.2583	0
2024-06-30 14:40:00	25.2583	25.2583	25.2583	0
2024-06-30 14:45:00	25.2583	25.2583	25.2583	0
2024-06-30 14:50:00	25.2583	25.2583	25.2583	0
2024-06-30 14:55:00	25.2583	25.2583	25.2583	0
2024-06-30 15:00:00	25.2583	25.2583	25.2583	0
2024-06-30 15:05:00	25.2583	25.2583	25.2583	0
2024-06-30 15:10:00	25.2583	25.2583	25.2583	0
2024-06-30 15:15:00	25.2583	25.2583	25.2583	0
2024-06-30 15:20:00	25.2583	25.2583	25.2583	0
2024-06-30 15:25:00	25.2583	25.2583	25.2583	0
2024-06-30 15:30:00	25.2583	25.2583	25.2583	0
2024-06-30 15:35:00	25.2583	25.2583	25.2583	0
2024-06-30 15:40:00	25.2583	25.2583	25.2583	0
2024-06-30 15:45:00	25.2583	25.2583	25.2583	0
2024-06-30 15:50:00	25.2583	25.2583	25.2583	0
2024-06-30 15:55:00	25.265	25.25897	25.265	0
2024-06-30 16:00:00	25.265	25.25964	25.265	0
2024-06-30 16:05:00	25.265	25.26031	25.265	0
2024-06-30 16:10:00	25.265	25.26098	25.265	0
2024-06-30 16:15:00	25.265	25.26165	25.265	0
2024-06-30 16:20:00	25.265	25.26232	25.265	0
2024-06-30 16:25:00	25.265	25.26299	25.265	0
2024-06-30 16:30:00	25.265	25.26366	25.265	0
2024-06-30 16:35:00	25.265	25.26433	25.265	0
2024-06-30 16:40:00	25.265	25.265	25.265	0
2024-06-30 16:45:00	25.265	25.265	25.265	0
2024-06-30 16:50:00	25.265	25.265	25.265	0
2024-06-30 16:55:00	25.265	25.265	25.265	0
2024-06-30 17:00:00	25.265	25.265	25.265	0
2024-06-30 17:05:00	25.265	25.265	25.265	0
2024-06-30 17:10:00	25.265	25.265	25.265	0
2024-06-30 17:15:00	25.265	25.265	25.265	0
2024-06-30 17:20:00	25.2717	25.26567	25.2717	0
2024-06-30 17:25:00	25.2717	25.26634	25.2717	0
2024-06-30 17:30:00	25.2717	25.26701	25.2717	0
2024-06-30 17:35:00	25.2717	25.26768	25.2717	0
2024-06-30 17:40:00	25.2717	25.26835	25.2717	0
2024-06-30 17:45:00	25.2717	25.26902	25.2717	0
2024-06-30 17:50:00	25.2717	25.26969	25.2717	0
2024-06-30 17:55:00	25.2717	25.27036	25.2717	0
2024-06-30 18:00:00	25.2717	25.27103	25.2717	0
2024-06-30 18:05:00	25.2717	25.2717	25.2717	0
2024-06-30 18:10:00	25.2717	25.2717	25.2717	0
2024-06-30 18:15:00	25.2783	25.27236	25.2783	0
2024-06-30 18:20:00	25.2717	25.27236	25.2717	0
2024-06-30 18:25:00	25.2717	25.27236	25.2717	0
2024-06-30 18:30:00	25.2783	25.27302	25.2783	0
2024-06-30 18:35:00	25.2717	25.27302	25.2717	0
2024-06-30 18:40:00	25.2717	25.27302	25.2717	0
2024-06-30 18:45:00	25.2783	25.27368	25.2783	0
2024-06-30 18:50:00	25.2783	25.27434	25.2783	0
2024-06-30 18:55:00	25.2783	25.275	25.2783	0
2024-06-30 19:00:00	25.2783	25.27566	25.2783	0
2024-06-30 19:05:00	25.2783	25.27566	25.2783	0
2024-06-30 19:10:00	25.2717	25.27566	25.2717	0
2024-06-30 19:15:00	25.2783	25.27632	25.2783	0
2024-06-30 19:20:00	25.2783	25.27632	25.2783	0
2024-06-30 19:25:00	25.2783	25.27698	25.2783	0
2024-06-30 19:30:00	25.2783	25.27764	25.2783	0
2024-06-30 19:35:00	25.2717	25.27698	25.2717	0
2024-06-30 19:40:00	25.2717	25.27632	25.2717	0
2024-06-30 19:45:00	25.2783	25.27632	25.2783	0
2024-06-30 19:50:00	25.285	25.27699	25.285	0
2024-06-30 19:55:00	25.285	25.27766	25.285	0
2024-06-30 20:00:00	25.285	25.27899	25.285	0
2024-06-30 20:05:00	25.285	25.27966	25.285	0
2024-06-30 20:10:00	25.2783	25.27966	25.2783	0
2024-06-30 20:15:00	25.285	25.28033	25.285	0
2024-06-30 20:20:00	25.285	25.281	25.285	0
2024-06-30 20:25:00	25.2783	25.28166	25.2783	0
2024-06-30 20:30:00	25.2783	25.28232	25.2783	0
2024-06-30 20:35:00	25.2783	25.28232	25.2783	0
2024-06-30 20:40:00	25.285	25.28232	25.285	0
2024-06-30 20:45:00	25.285	25.28232	25.285	0
2024-06-30 20:50:00	25.2783	25.28165	25.2783	0
2024-06-30 20:55:00	25.285	25.28165	25.285	0
2024-06-30 21:00:00	25.285	25.28232	25.285	0
2024-06-30 21:05:00	25.2783	25.28165	25.2783	0
2024-06-30 21:10:00	25.2783	25.28098	25.2783	0
2024-06-30 21:15:00	25.285	25.28165	25.285	0
2024-06-30 21:20:00	25.285	25.28232	25.285	0
2024-06-30 21:25:00	25.285	25.28299	25.285	0
2024-06-30 21:30:00	25.285	25.28299	25.285	0
2024-06-30 21:35:00	25.285	25.28299	25.285	0
2024-06-30 21:40:00	25.285	25.28366	25.285	0
2024-06-30 21:45:00	25.285	25.28366	25.285	0
2024-06-30 21:50:00	25.285	25.28366	25.285	0
2024-06-30 21:55:00	25.285	25.28433	25.285	0
2024-06-30 22:00:00	25.285	25.285	25.285	0
2024-06-30 22:05:00	25.285	25.285	25.285	0
2024-06-30 22:10:00	25.285	25.285	25.285	0
2024-06-30 22:15:00	25.285	25.285	25.285	0
2024-06-30 22:20:00	25.285	25.285	25.285	0
2024-06-30 22:25:00	25.285	25.285	25.285	0
2024-06-30 22:30:00	25.285	25.285	25.285	0
2024-06-30 22:35:00	25.285	25.285	25.285	0
2024-06-30 22:40:00	25.285	25.285	25.285	0
2024-06-30 22:45:00	25.285	25.285	25.285	0
2024-06-30 22:50:00	25.285	25.285	25.285	0
2024-06-30 22:55:00	25.285	25.285	25.285	0
2024-06-30 23:00:00	25.285	25.285	25.285	0
2024-06-30 23:05:00	25.285	25.285	25.285	0
2024-06-30 23:10:00	25.285	25.285	25.285	0
2024-06-30 23:15:00	25.285	25.285	25.285	0
2024-06-30 23:20:00	25.285	25.285	25.285	0
2024-06-30 23:25:00	25.285	25.285	25.285	0
2024-06-30 23:30:00	25.2917	25.28567	25.2917	0
2024-06-30 23:35:00	25.285	25.28567	25.285	0
2024-06-30 23:40:00	25.285	25.28567	25.285	0
2024-06-30 23:45:00	25.285	25.28567	25.285	0
2024-06-30 23:50:00	25.285	25.28567	25.285	0
2024-06-30 23:55:00	25.285	25.28567	25.285	0
2024-07-01 00:00:00	25.285	25.28567	25.285	0
2024-07-01 00:05:00	25.285	25.28567	25.285	0
2024-07-01 00:10:00	25.285	25.28567	25.285	0
2024-07-01 00:15:00	25.2917	25.28634	25.2917	0
2024-07-01 00:20:00	25.285	25.28567	25.285	0
2024-07-01 00:25:00	25.285	25.28567	25.285	0
2024-07-01 00:30:00	25.285	25.28567	25.285	0
2024-07-01 00:35:00	25.2917	25.28634	25.2917	0
2024-07-01 00:40:00	25.2917	25.28701	25.2917	0
2024-07-01 00:45:00	25.2917	25.28768	25.2917	0
2024-07-01 00:50:00	25.2917	25.28835	25.2917	0
2024-07-01 00:55:00	25.2917	25.28902	25.2917	0
2024-07-01 01:00:00	25.285	25.28902	25.285	0
2024-07-01 01:05:00	25.285	25.28835	25.285	0
2024-07-01 01:10:00	25.2917	25.28902	25.2917	0
2024-07-01 01:15:00	25.2917	25.28969	25.2917	0
2024-07-01 01:20:00	25.2917	25.29036	25.2917	0
2024-07-01 01:25:00	25.285	25.28969	25.285	0
2024-07-01 01:30:00	25.2917	25.28969	25.2917	0
2024-07-01 01:35:00	25.285	25.28902	25.285	0
2024-07-01 01:40:00	25.2917	25.28902	25.2917	0
2024-07-01 01:45:00	25.2917	25.28902	25.2917	0
2024-07-01 01:50:00	25.2917	25.28969	25.2917	0
2024-07-01 01:55:00	25.2983	25.29102	25.2983	0
2024-07-01 02:00:00	25.2917	25.29102	25.2917	0
2024-07-01 02:05:00	25.2917	25.29102	25.2917	0
2024-07-01 02:10:00	25.285	25.29035	25.285	0
2024-07-01 02:15:00	25.285	25.29035	25.285	0
2024-07-01 02:20:00	25.2917	25.29035	25.2917	0
2024-07-01 02:25:00	25.285	25.29035	25.285	0
2024-07-01 02:30:00	25.285	25.28968	25.285	0
2024-07-01 02:35:00	25.285	25.28901	25.285	0
2024-07-01 02:40:00	25.285	25.28834	25.285	0
2024-07-01 02:45:00	25.285	25.28701	25.285	0
2024-07-01 02:50:00	25.285	25.28634	25.285	0
2024-07-01 02:55:00	25.285	25.28567	25.285	0
2024-07-01 03:00:00	25.285	25.28567	25.285	0
2024-07-01 03:05:00	25.285	25.28567	25.285	0
2024-07-01 03:10:00	25.285	25.285	25.285	0
2024-07-01 03:15:00	25.285	25.285	25.285	0
2024-07-01 03:20:00	25.285	25.285	25.285	0
2024-07-01 03:25:00	25.285	25.285	25.285	0
2024-07-01 03:30:00	25.285	25.285	25.285	0
2024-07-01 03:35:00	25.285	25.285	25.285	0
2024-07-01 03:40:00	25.285	25.285	25.285	0
2024-07-01 03:45:00	25.285	25.285	25.285	0
2024-07-01 03:50:00	25.285	25.285	25.285	0
2024-07-01 03:55:00	25.285	25.285	25.285	0
2024-07-01 04:00:00	25.285	25.285	25.285	0
2024-07-01 04:05:00	25.285	25.285	25.285	0
2024-07-01 04:10:00	25.285	25.285	25.285	0
2024-07-01 04:15:00	25.285	25.285	25.285	0
2024-07-01 04:20:00	25.285	25.285	25.285	0
2024-07-01 04:25:00	25.285	25.285	25.285	0
2024-07-01 04:30:00	25.285	25.285	25.285	0
2024-07-01 04:35:00	25.285	25.285	25.285	0
2024-07-01 04:40:00	25.2783	25.28433	25.2783	0
2024-07-01 04:45:00	25.2783	25.28366	25.2783	0
2024-07-01 04:50:00	25.2783	25.28299	25.2783	0
2024-07-01 04:55:00	25.285	25.28299	25.285	0
2024-07-01 05:00:00	25.2783	25.28232	25.2783	0
2024-07-01 05:05:00	25.2783	25.28165	25.2783	0
2024-07-01 05:10:00	25.2783	25.28098	25.2783	0
2024-07-01 05:15:00	25.285	25.28098	25.285	0
2024-07-01 05:20:00	25.285	25.28098	25.285	0
2024-07-01 05:25:00	25.2783	25.28031	25.2783	0
2024-07-01 05:30:00	25.2783	25.28031	25.2783	0
2024-07-01 05:35:00	25.2783	25.28031	25.2783	0
2024-07-01 05:40:00	25.245	25.27698	25.245	0
2024-07-01 05:45:00	25.225	25.27098	25.225	0
2024-07-01 05:50:00	25.2517	25.26832	25.2517	0
2024-07-01 05:55:00	25.265	25.26699	25.265	0
2024-07-01 06:00:00	25.2717	25.26633	25.2717	0
2024-07-01 06:05:00	25.2717	25.265	25.2717	0
2024-07-01 06:10:00	25.2717	25.26367	25.2717	0
2024-07-01 06:15:00	25.2783	25.26367	25.2783	0
2024-07-01 06:20:00	25.285	25.26434	25.285	0
2024-07-01 06:25:00	25.285	25.26501	25.285	0
2024-07-01 06:30:00	25.285	25.26901	25.285	0
2024-07-01 06:35:00	25.285	25.27501	25.285	0
2024-07-01 06:40:00	25.285	25.27834	25.285	0
2024-07-01 06:45:00	25.285	25.28034	25.285	0
2024-07-01 06:50:00	25.285	25.28167	25.285	0
2024-07-01 06:55:00	25.2717	25.28167	25.2717	0
2024-07-01 07:00:00	25.2583	25.28033	25.2583	0
2024-07-01 07:05:00	25.2316	25.27566	25.2316	0
2024-07-01 07:10:00	25.2183	25.26899	25.2183	0
2024-07-01 07:15:00	25.2116	25.26165	25.2116	0
2024-07-01 07:20:00	25.2183	25.25498	25.2183	0
2024-07-01 07:25:00	25.2116	25.24764	25.2116	0
2024-07-01 07:30:00	25.1916	25.2383	25.1916	0
2024-07-01 07:35:00	25.1916	25.22896	25.1916	0
2024-07-01 07:40:00	25.185	25.21896	25.185	0
2024-07-01 07:45:00	25.185	25.21029	25.185	0
2024-07-01 07:50:00	25.1183	25.19629	25.1183	0
2024-07-01 07:55:00	25.0849	25.18162	25.0849	0
2024-07-01 08:00:00	25.1116	25.17095	25.1116	0
2024-07-01 08:05:00	25.1383	25.16362	25.1383	0
2024-07-01 08:10:00	25.185	25.16029	25.185	0
2024-07-01 08:15:00	25.2116	25.16029	25.2116	0
2024-07-01 08:20:00	25.225	25.16363	25.225	0
2024-07-01 08:25:00	25.2316	25.16763	25.2316	0
2024-07-01 08:30:00	25.2383	25.17296	25.2383	0
2024-07-01 08:35:00	25.2517	25.17963	25.2517	0
2024-07-01 08:40:00	25.2583	25.19363	25.2583	0
2024-07-01 08:45:00	25.2583	25.21097	25.2583	0
2024-07-01 08:50:00	25.2583	25.22564	25.2583	0
2024-07-01 08:55:00	25.2583	25.23764	25.2583	0
2024-07-01 09:00:00	25.265	25.24564	25.265	0
2024-07-01 09:05:00	25.2717	25.25165	25.2717	0
2024-07-01 09:10:00	25.2316	25.25231	25.2316	0
2024-07-01 09:15:00	25.2116	25.25031	25.2116	0
2024-07-01 09:20:00	25.1983	25.24631	25.1983	0
2024-07-01 09:25:00	25.2316	25.2443	25.2316	0
2024-07-01 09:30:00	25.2583	25.2443	25.2583	0
2024-07-01 09:35:00	25.2717	25.24564	25.2717	0
2024-07-01 09:40:00	25.2717	25.24698	25.2717	0
2024-07-01 09:45:00	25.285	25.24965	25.285	0
2024-07-01 09:50:00	25.285	25.25165	25.285	0
2024-07-01 09:55:00	25.2917	25.25365	25.2917	0
2024-07-01 10:00:00	25.2983	25.26032	25.2983	0
2024-07-01 10:05:00	25.2983	25.26899	25.2983	0
2024-07-01 10:10:00	25.2701	25.27617	25.2701	0
2024-07-01 10:15:00	25.2983	25.28284	25.2983	0
2024-07-01 10:20:00	25.2983	25.28684	25.2983	0
2024-07-01 10:25:00	25.2983	25.2895	25.2983	0
2024-07-01 10:30:00	25.305	25.29283	25.305	0
2024-07-01 10:35:00	25.3117	25.2955	25.3117	0
2024-07-01 10:40:00	25.3117	25.29817	25.3117	0
2024-07-01 10:45:00	25.3184	25.30084	25.3184	0
2024-07-01 10:50:00	25.3184	25.30285	25.3184	0
2024-07-01 10:55:00	25.3184	25.30486	25.3184	0
2024-07-01 11:00:00	25.3184	25.30969	25.3184	0
2024-07-01 11:05:00	25.3184	25.3117	25.3184	0
2024-07-01 11:10:00	25.3184	25.31371	25.3184	0
2024-07-01 11:15:00	25.2532	25.3092	25.2532	0
2024-07-01 11:20:00	25.325	25.3112	25.325	0
2024-07-01 11:25:00	25.325	25.31253	25.325	0
2024-07-01 11:30:00	25.3184	25.3132	25.3184	0
2024-07-01 11:35:00	25.3184	25.3132	25.3184	0
2024-07-01 11:40:00	25.3184	25.3132	25.3184	0
2024-07-01 11:45:00	25.3184	25.3132	25.3184	0
2024-07-01 11:50:00	25.325	25.31386	25.325	0
2024-07-01 11:55:00	25.325	25.31452	25.325	0
2024-07-01 12:00:00	25.325	25.31518	25.325	0
2024-07-01 12:05:00	25.325	25.32236	25.325	0
2024-07-01 12:10:00	25.287	25.31856	25.287	0
2024-07-01 12:15:00	25.325	25.31856	25.325	0
2024-07-01 12:20:00	25.325	25.31922	25.325	0
2024-07-01 12:25:00	25.2717	25.31455	25.2717	0
2024-07-01 12:30:00	25.2316	25.30587	25.2316	0
2024-07-01 12:35:00	25.265	25.30053	25.265	0
2024-07-01 12:40:00	25.285	25.29653	25.285	0
2024-07-01 12:45:00	25.2917	25.2932	25.2917	0
2024-07-01 12:50:00	25.2983	25.29053	25.2983	0
2024-07-01 12:55:00	25.305	25.28853	25.305	0
2024-07-01 13:00:00	25.305	25.29033	25.305	0
2024-07-01 13:05:00	25.305	25.28833	25.305	0
2024-07-01 13:10:00	25.3117	25.287	25.3117	0
2024-07-01 13:15:00	25.3117	25.291	25.3117	0
2024-07-01 13:20:00	25.3117	25.29901	25.3117	0
2024-07-01 13:25:00	25.3117	25.30368	25.3117	0
2024-07-01 13:30:00	25.3184	25.30702	25.3184	0
2024-07-01 13:35:00	25.3184	25.30969	25.3184	0
2024-07-01 13:40:00	25.3184	25.3117	25.3184	0
2024-07-01 13:45:00	25.3184	25.31304	25.3184	0
2024-07-01 13:50:00	25.3184	25.31438	25.3184	0
2024-07-01 13:55:00	25.3184	25.31572	25.3184	0
2024-07-01 14:00:00	25.3184	25.31639	25.3184	0
2024-07-01 14:05:00	25.325	25.31772	25.325	0
2024-07-01 14:10:00	25.325	25.31905	25.325	0
2024-07-01 14:15:00	25.325	25.32038	25.325	0
2024-07-01 14:20:00	25.325	25.32104	25.325	0
2024-07-01 14:25:00	25.325	25.3217	25.325	0
2024-07-01 14:30:00	25.325	25.32236	25.325	0
2024-07-01 14:35:00	25.325	25.32302	25.325	0
2024-07-01 14:40:00	25.325	25.32368	25.325	0
2024-07-01 14:45:00	25.325	25.32434	25.325	0
2024-07-01 14:50:00	25.325	25.325	25.325	0
2024-07-01 14:55:00	25.325	25.325	25.325	0
2024-07-01 15:00:00	25.325	25.325	25.325	0
2024-07-01 15:05:00	25.325	25.325	25.325	0
2024-07-01 15:10:00	25.3317	25.32567	25.3317	0
2024-07-01 15:15:00	25.3039	25.32356	25.3039	0
2024-07-01 15:20:00	25.2701	25.31807	25.2701	0
2024-07-01 15:25:00	25.325	25.31807	25.325	0
2024-07-01 15:30:00	25.325	25.31807	25.325	0
2024-07-01 15:35:00	25.325	25.31807	25.325	0
2024-07-01 15:40:00	25.325	25.31807	25.325	0
2024-07-01 15:45:00	25.325	25.31807	25.325	0
2024-07-01 15:50:00	25.325	25.31807	25.325	0
2024-07-01 15:55:00	25.325	25.31807	25.325	0
2024-07-01 16:00:00	25.325	25.3174	25.325	0
2024-07-01 16:05:00	25.2532	25.31233	25.2532	0
2024-07-01 16:10:00	25.287	25.31402	25.287	0
2024-07-01 16:15:00	25.325	25.31402	25.325	0
2024-07-01 16:20:00	25.325	25.31402	25.325	0
2024-07-01 16:25:00	25.325	25.31402	25.325	0
2024-07-01 16:30:00	25.325	25.31402	25.325	0
2024-07-01 16:35:00	25.325	25.31402	25.325	0
2024-07-01 16:40:00	25.325	25.31402	25.325	0
2024-07-01 16:45:00	25.3317	25.31469	25.3317	0
2024-07-01 16:50:00	25.287	25.31089	25.287	0
2024-07-01 16:55:00	25.3317	25.31874	25.3317	0
2024-07-01 17:00:00	25.3317	25.32321	25.3317	0
2024-07-01 17:05:00	25.325	25.32321	25.325	0
2024-07-01 17:10:00	25.325	25.32321	25.325	0
2024-07-01 17:15:00	25.287	25.31941	25.287	0
2024-07-01 17:20:00	25.3039	25.3173	25.3039	0
2024-07-01 17:25:00	25.3317	25.31797	25.3317	0
2024-07-01 17:30:00	25.3317	25.31864	25.3317	0
2024-07-01 17:35:00	25.3317	25.31864	25.3317	0
2024-07-01 17:40:00	25.3317	25.32311	25.3317	0
2024-07-01 17:45:00	25.3317	25.32311	25.3317	0
2024-07-01 17:50:00	25.3317	25.32311	25.3317	0
2024-07-01 17:55:00	25.287	25.31931	25.287	0
2024-07-01 18:00:00	25.287	25.31551	25.287	0
2024-07-01 18:05:00	25.3317	25.31998	25.3317	0
2024-07-01 18:10:00	25.2701	25.3166	25.2701	0
2024-07-01 18:15:00	25.3039	25.31382	25.3039	0
2024-07-01 18:20:00	25.3317	25.31382	25.3317	0
2024-07-01 18:25:00	25.3317	25.31382	25.3317	0
2024-07-01 18:30:00	25.3317	25.31382	25.3317	0
2024-07-01 18:35:00	25.3317	25.31382	25.3317	0
2024-07-01 18:40:00	25.325	25.31315	25.325	0
2024-07-01 18:45:00	25.325	25.31695	25.325	0
2024-07-01 18:50:00	25.325	25.32075	25.325	0
2024-07-01 18:55:00	25.2701	25.31459	25.2701	0
2024-07-01 19:00:00	25.2532	25.3129	25.2532	0
2024-07-01 19:05:00	25.325	25.31501	25.325	0
2024-07-01 19:10:00	25.3039	25.31223	25.3039	0
2024-07-01 19:15:00	25.325	25.31156	25.325	0
2024-07-01 19:20:00	25.325	25.31089	25.325	0
2024-07-01 19:25:00	25.325	25.31022	25.325	0
2024-07-01 19:30:00	25.3317	25.31089	25.3317	0
2024-07-01 19:35:00	25.325	25.31089	25.325	0
2024-07-01 19:40:00	25.325	25.31089	25.325	0
2024-07-01 19:45:00	25.3317	25.31705	25.3317	0
2024-07-01 19:50:00	25.3317	25.3249	25.3317	0
2024-07-01 19:55:00	25.325	25.3249	25.325	0
2024-07-01 20:00:00	25.325	25.32701	25.325	0
2024-07-01 20:05:00	25.325	25.32701	25.325	0
2024-07-01 20:10:00	25.3317	25.32768	25.3317	0
2024-07-01 20:15:00	25.3317	25.32835	25.3317	0
2024-07-01 20:20:00	25.325	25.32768	25.325	0
2024-07-01 20:25:00	25.325	25.32768	25.325	0
2024-07-01 20:30:00	25.325	25.32768	25.325	0
2024-07-01 20:35:00	25.3317	25.32768	25.3317	0
2024-07-01 20:40:00	25.325	25.32701	25.325	0
2024-07-01 20:45:00	25.325	25.32701	25.325	0
2024-07-01 20:50:00	25.325	25.32701	25.325	0
2024-07-01 20:55:00	25.3317	25.32768	25.3317	0
2024-07-01 21:00:00	25.325	25.32701	25.325	0
2024-07-01 21:05:00	25.325	25.32634	25.325	0
2024-07-01 21:10:00	25.325	25.32634	25.325	0
2024-07-01 21:15:00	25.325	25.32634	25.325	0
2024-07-01 21:20:00	25.3317	25.32701	25.3317	0
2024-07-01 21:25:00	25.325	25.32634	25.325	0
2024-07-01 21:30:00	25.325	25.32634	25.325	0
2024-07-01 21:35:00	25.2701	25.32085	25.2701	0
2024-07-01 21:40:00	25.325	25.32085	25.325	0
2024-07-01 21:45:00	25.325	25.32018	25.325	0
2024-07-01 21:50:00	25.325	25.32018	25.325	0
2024-07-01 21:55:00	25.325	25.32018	25.325	0
2024-07-01 22:00:00	25.325	25.32018	25.325	0
2024-07-01 22:05:00	25.325	25.32018	25.325	0
2024-07-01 22:10:00	25.325	25.31951	25.325	0
2024-07-01 22:15:00	25.325	25.31951	25.325	0
2024-07-01 22:20:00	25.325	25.31951	25.325	0
2024-07-01 22:25:00	25.3184	25.32434	25.3184	0
2024-07-01 22:30:00	25.2532	25.31716	25.2532	0
2024-07-01 22:35:00	25.3184	25.3165	25.3184	0
2024-07-01 22:40:00	25.3184	25.31584	25.3184	0
2024-07-01 22:45:00	25.3184	25.31518	25.3184	0
2024-07-01 22:50:00	25.3184	25.31452	25.3184	0
2024-07-01 22:55:00	25.2532	25.30734	25.2532	0
2024-07-01 23:00:00	25.3184	25.30668	25.3184	0
2024-07-01 23:05:00	25.3184	25.30602	25.3184	0
2024-07-01 23:10:00	25.3184	25.30536	25.3184	0
2024-07-01 23:15:00	25.3184	25.30536	25.3184	0
2024-07-01 23:20:00	25.3117	25.31121	25.3117	0
2024-07-01 23:25:00	25.3117	25.31054	25.3117	0
2024-07-01 23:30:00	25.3117	25.30987	25.3117	0
2024-07-01 23:35:00	25.3117	25.3092	25.3117	0
2024-07-01 23:40:00	25.3117	25.30853	25.3117	0
2024-07-01 23:45:00	25.3117	25.31438	25.3117	0
2024-07-01 23:50:00	25.3184	25.31438	25.3184	0
2024-07-01 23:55:00	25.2532	25.30786	25.2532	0
2024-07-02 00:00:00	25.3117	25.30719	25.3117	0
2024-07-02 00:05:00	25.3117	25.30652	25.3117	0
2024-07-02 00:10:00	25.3117	25.30652	25.3117	0
2024-07-02 00:15:00	25.3117	25.30652	25.3117	0
2024-07-02 00:20:00	25.3117	25.30652	25.3117	0
2024-07-02 00:25:00	25.3117	25.30652	25.3117	0
2024-07-02 00:30:00	25.2532	25.30067	25.2532	0
2024-07-02 00:35:00	25.305	25.3	25.305	0
2024-07-02 00:40:00	25.305	25.29866	25.305	0
2024-07-02 00:45:00	25.305	25.30384	25.305	0
2024-07-02 00:50:00	25.305	25.30317	25.305	0
2024-07-02 00:55:00	25.305	25.3025	25.305	0
2024-07-02 01:00:00	25.2983	25.30116	25.2983	0
2024-07-02 01:05:00	25.305	25.30049	25.305	0
2024-07-02 01:10:00	25.2983	25.29915	25.2983	0
2024-07-02 01:15:00	25.2983	25.29781	25.2983	0
2024-07-02 01:20:00	25.2983	25.30232	25.2983	0
2024-07-02 01:25:00	25.2983	25.30165	25.2983	0
2024-07-02 01:30:00	25.2983	25.30098	25.2983	0
2024-07-02 01:35:00	25.2983	25.30031	25.2983	0
2024-07-02 01:40:00	25.2983	25.29964	25.2983	0
2024-07-02 01:45:00	25.2983	25.29897	25.2983	0
2024-07-02 01:50:00	25.2983	25.29897	25.2983	0
2024-07-02 01:55:00	25.2983	25.2983	25.2983	0
2024-07-02 02:00:00	25.2917	25.29764	25.2917	0
2024-07-02 02:05:00	25.2917	25.29698	25.2917	0
2024-07-02 02:10:00	25.2983	25.29698	25.2983	0
2024-07-02 02:15:00	25.2917	25.29632	25.2917	0
2024-07-02 02:20:00	25.285	25.29499	25.285	0
2024-07-02 02:25:00	25.285	25.29366	25.285	0
2024-07-02 02:30:00	25.285	25.29233	25.285	0
2024-07-02 02:35:00	25.2917	25.29167	25.2917	0
2024-07-02 02:40:00	25.285	25.29034	25.285	0
2024-07-02 02:45:00	25.285	25.28901	25.285	0
2024-07-02 02:50:00	25.285	25.28834	25.285	0
2024-07-02 02:55:00	25.285	25.28767	25.285	0
2024-07-02 03:00:00	25.285	25.28634	25.285	0
2024-07-02 03:05:00	25.285	25.28567	25.285	0
2024-07-02 03:10:00	25.285	25.28567	25.285	0
2024-07-02 03:15:00	25.2783	25.285	25.2783	0
2024-07-02 03:20:00	25.285	25.285	25.285	0
2024-07-02 03:25:00	25.2783	25.28366	25.2783	0
2024-07-02 03:30:00	25.2783	25.28299	25.2783	0
2024-07-02 03:35:00	25.2717	25.28166	25.2717	0
2024-07-02 03:40:00	25.2717	25.28033	25.2717	0
2024-07-02 03:45:00	25.2783	25.27966	25.2783	0
2024-07-02 03:50:00	25.2717	25.27833	25.2717	0
2024-07-02 03:55:00	25.2783	25.27766	25.2783	0
2024-07-02 04:00:00	25.2783	25.27699	25.2783	0
2024-07-02 04:05:00	25.2783	25.27699	25.2783	0
2024-07-02 04:10:00	25.2717	25.27566	25.2717	0
2024-07-02 04:15:00	25.2717	25.275	25.2717	0
2024-07-02 04:20:00	25.2717	25.27434	25.2717	0
2024-07-02 04:25:00	25.2717	25.27434	25.2717	0
2024-07-02 04:30:00	25.2717	25.27434	25.2717	0
2024-07-02 04:35:00	25.2717	25.27368	25.2717	0
2024-07-02 04:40:00	25.2717	25.27368	25.2717	0
2024-07-02 04:45:00	25.2717	25.27302	25.2717	0
2024-07-02 04:50:00	25.2717	25.27236	25.2717	0
2024-07-02 04:55:00	25.2717	25.2717	25.2717	0
2024-07-02 05:00:00	25.2717	25.2717	25.2717	0
2024-07-02 05:05:00	25.2717	25.2717	25.2717	0
2024-07-02 05:10:00	25.2717	25.2717	25.2717	0
2024-07-02 05:15:00	25.2717	25.2717	25.2717	0
2024-07-02 05:20:00	25.2717	25.2717	25.2717	0
2024-07-02 05:25:00	25.265	25.27103	25.265	0
2024-07-02 05:30:00	25.265	25.27036	25.265	0
2024-07-02 05:35:00	25.265	25.26969	25.265	0
2024-07-02 05:40:00	25.265	25.26902	25.265	0
2024-07-02 05:45:00	25.2717	25.26902	25.2717	0
2024-07-02 05:50:00	25.2717	25.26902	25.2717	0
2024-07-02 05:55:00	25.2717	25.26902	25.2717	0
2024-07-02 06:00:00	25.265	25.26835	25.265	0
2024-07-02 06:05:00	25.265	25.26768	25.265	0
2024-07-02 06:10:00	25.245	25.26501	25.245	0
2024-07-02 06:15:00	25.2183	25.26034	25.2183	0
2024-07-02 06:20:00	25.2383	25.25767	25.2383	0
2024-07-02 06:25:00	25.2517	25.25634	25.2517	0
2024-07-02 06:30:00	25.2517	25.25501	25.2517	0
2024-07-02 06:35:00	25.245	25.25234	25.245	0
2024-07-02 06:40:00	25.245	25.24967	25.245	0
2024-07-02 06:45:00	25.2517	25.24767	25.2517	0
2024-07-02 06:50:00	25.245	25.24567	25.245	0
2024-07-02 06:55:00	25.245	25.24367	25.245	0
2024-07-02 07:00:00	25.2517	25.24434	25.2517	0
2024-07-02 07:05:00	25.2517	25.24768	25.2517	0
2024-07-02 07:10:00	25.1716	25.24101	25.1716	0
2024-07-02 07:15:00	25.0849	25.22433	25.0849	0
2024-07-02 07:20:00	25.0315	25.20231	25.0315	0
2024-07-02 07:25:00	25.1116	25.18897	25.1116	0
2024-07-02 07:30:00	25.0849	25.17296	25.0849	0
2024-07-02 07:35:00	25.1383	25.16162	25.1383	0
2024-07-02 07:40:00	25.1649	25.15361	25.1649	0
2024-07-02 07:45:00	25.1649	25.1456	25.1649	0
2024-07-02 07:50:00	25.0582	25.12625	25.0582	0
2024-07-02 07:55:00	25.1183	25.11291	25.1183	0
2024-07-02 08:00:00	25.1383	25.10958	25.1383	0
2024-07-02 08:05:00	25.0916	25.11025	25.0916	0
2024-07-02 08:10:00	25.0782	25.11492	25.0782	0
2024-07-02 08:15:00	25.1316	25.11692	25.1316	0
2024-07-02 08:20:00	25.1649	25.12492	25.1649	0
2024-07-02 08:25:00	25.1783	25.12892	25.1783	0
2024-07-02 08:30:00	25.1916	25.13159	25.1916	0
2024-07-02 08:35:00	25.1983	25.13493	25.1983	0
2024-07-02 08:40:00	25.205	25.14961	25.205	0
2024-07-02 08:45:00	25.205	25.15828	25.205	0
2024-07-02 08:50:00	25.2116	25.16561	25.2116	0
2024-07-02 08:55:00	25.2116	25.17761	25.2116	0
2024-07-02 09:00:00	25.2183	25.19162	25.2183	0
2024-07-02 09:05:00	25.225	25.20096	25.225	0
2024-07-02 09:10:00	25.2316	25.20763	25.2316	0
2024-07-02 09:15:00	25.2316	25.21296	25.2316	0
2024-07-02 09:20:00	25.2383	25.21763	25.2383	0
2024-07-02 09:25:00	25.2383	25.22163	25.2383	0
2024-07-02 09:30:00	25.245	25.22563	25.245	0
2024-07-02 09:35:00	25.245	25.22963	25.245	0
2024-07-02 09:40:00	25.245	25.23297	25.245	0
2024-07-02 09:45:00	25.245	25.23631	25.245	0
2024-07-02 09:50:00	25.245	25.23898	25.245	0
2024-07-02 09:55:00	25.2517	25.24165	25.2517	0
2024-07-02 10:00:00	25.2517	25.24366	25.2517	0
2024-07-02 10:05:00	25.2583	25.24633	25.2583	0
2024-07-02 10:10:00	25.2583	25.24833	25.2583	0
2024-07-02 10:15:00	25.2583	25.25033	25.2583	0
2024-07-02 10:20:00	25.2583	25.25166	25.2583	0
2024-07-02 10:25:00	25.2583	25.25299	25.2583	0
2024-07-02 10:30:00	25.2583	25.25432	25.2583	0
2024-07-02 10:35:00	25.2583	25.25565	25.2583	0
2024-07-02 10:40:00	25.2583	25.25698	25.2583	0
2024-07-02 10:45:00	25.2583	25.25764	25.2583	0
2024-07-02 10:50:00	25.265	25.25897	25.265	0
2024-07-02 10:55:00	25.265	25.25964	25.265	0
2024-07-02 11:00:00	25.2583	25.25964	25.2583	0
2024-07-02 11:05:00	25.2583	25.25964	25.2583	0
2024-07-02 11:10:00	25.265	25.26031	25.265	0
2024-07-02 11:15:00	25.265	25.26098	25.265	0
2024-07-02 11:20:00	25.265	25.26165	25.265	0
2024-07-02 11:25:00	25.265	25.26232	25.265	0
2024-07-02 11:30:00	25.265	25.26299	25.265	0
2024-07-02 11:35:00	25.265	25.26366	25.265	0
2024-07-02 11:40:00	25.265	25.26366	25.265	0
2024-07-02 11:45:00	25.265	25.26366	25.265	0
2024-07-02 11:50:00	25.265	25.26433	25.265	0
2024-07-02 11:55:00	25.265	25.265	25.265	0
2024-07-02 12:00:00	25.2717	25.26567	25.2717	0
2024-07-02 12:05:00	25.2717	25.26634	25.2717	0
2024-07-02 12:10:00	25.2717	25.26701	25.2717	0
2024-07-02 12:15:00	25.2717	25.26768	25.2717	0
2024-07-02 12:20:00	25.2717	25.26835	25.2717	0
2024-07-02 12:25:00	25.2717	25.26902	25.2717	0
2024-07-02 12:30:00	25.2717	25.26969	25.2717	0
2024-07-02 12:35:00	25.2717	25.27036	25.2717	0
2024-07-02 12:40:00	25.2717	25.27103	25.2717	0
2024-07-02 12:45:00	25.2717	25.2717	25.2717	0
2024-07-02 12:50:00	25.2717	25.2717	25.2717	0
2024-07-02 12:55:00	25.2717	25.2717	25.2717	0
2024-07-02 13:00:00	25.2783	25.27236	25.2783	0
2024-07-02 13:05:00	25.2783	25.27302	25.2783	0
2024-07-02 13:10:00	25.2717	25.27302	25.2717	0
2024-07-02 13:15:00	25.2783	25.27368	25.2783	0
2024-07-02 13:20:00	25.2717	25.27368	25.2717	0
2024-07-02 13:25:00	25.2717	25.27368	25.2717	0
2024-07-02 13:30:00	25.2717	25.27368	25.2717	0
2024-07-02 13:35:00	25.2717	25.27368	25.2717	0
2024-07-02 13:40:00	25.2717	25.27368	25.2717	0
2024-07-02 13:45:00	25.2717	25.27368	25.2717	0
2024-07-02 13:50:00	25.2717	25.27302	25.2717	0
2024-07-02 13:55:00	25.2717	25.27236	25.2717	0
2024-07-02 14:00:00	25.2783	25.27302	25.2783	0
2024-07-02 14:05:00	25.2783	25.27302	25.2783	0
2024-07-02 14:10:00	25.2783	25.27368	25.2783	0
2024-07-02 14:15:00	25.2783	25.27434	25.2783	0
2024-07-02 14:20:00	25.2783	25.275	25.2783	0
2024-07-02 14:25:00	25.2783	25.27566	25.2783	0
2024-07-02 14:30:00	25.285	25.27699	25.285	0
2024-07-02 14:35:00	25.2783	25.27765	25.2783	0
2024-07-02 14:40:00	25.2783	25.27831	25.2783	0
2024-07-02 14:45:00	25.285	25.27964	25.285	0
2024-07-02 14:50:00	25.2783	25.27964	25.2783	0
2024-07-02 14:55:00	25.285	25.28031	25.285	0
2024-07-02 15:00:00	25.285	25.28098	25.285	0
2024-07-02 15:05:00	25.2783	25.28098	25.2783	0
2024-07-02 15:10:00	25.285	25.28165	25.285	0
2024-07-02 15:15:00	25.2783	25.28165	25.2783	0
2024-07-02 15:20:00	25.2783	25.28098	25.2783	0
2024-07-02 15:25:00	25.285	25.28165	25.285	0
2024-07-02 15:30:00	25.2783	25.28165	25.2783	0
2024-07-02 15:35:00	25.285	25.28165	25.285	0
2024-07-02 15:40:00	25.2783	25.28165	25.2783	0
2024-07-02 15:45:00	25.285	25.28165	25.285	0
2024-07-02 15:50:00	25.2783	25.28098	25.2783	0
2024-07-02 15:55:00	25.2783	25.28098	25.2783	0
2024-07-02 16:00:00	25.2783	25.28031	25.2783	0
2024-07-02 16:05:00	25.285	25.28098	25.285	0
2024-07-02 16:10:00	25.2717	25.28032	25.2717	0
2024-07-02 16:15:00	25.285	25.28032	25.285	0
2024-07-02 16:20:00	25.2783	25.28032	25.2783	0
2024-07-02 16:25:00	25.2783	25.27965	25.2783	0
2024-07-02 16:30:00	25.2783	25.27965	25.2783	0
2024-07-02 16:35:00	25.2783	25.27898	25.2783	0
2024-07-02 16:40:00	25.2783	25.27898	25.2783	0
2024-07-02 16:45:00	25.2783	25.27898	25.2783	0
2024-07-02 16:50:00	25.285	25.27965	25.285	0
2024-07-02 16:55:00	25.2783	25.27898	25.2783	0
2024-07-02 17:00:00	25.2783	25.27964	25.2783	0
2024-07-02 17:05:00	25.2783	25.27897	25.2783	0
2024-07-02 17:10:00	25.2783	25.27897	25.2783	0
2024-07-02 17:15:00	25.2783	25.27897	25.2783	0
2024-07-02 17:20:00	25.2717	25.27831	25.2717	0
2024-07-02 17:25:00	25.2783	25.27831	25.2783	0
2024-07-02 17:30:00	25.2717	25.27765	25.2717	0
2024-07-02 17:35:00	25.2717	25.27699	25.2717	0
2024-07-02 17:40:00	25.2783	25.27632	25.2783	0
2024-07-02 17:45:00	25.2783	25.27632	25.2783	0
2024-07-02 17:50:00	25.2717	25.27566	25.2717	0
2024-07-02 17:55:00	25.2717	25.275	25.2717	0
2024-07-02 18:00:00	25.2717	25.27434	25.2717	0
2024-07-02 18:05:00	25.2717	25.27368	25.2717	0
2024-07-02 18:10:00	25.2717	25.27368	25.2717	0
2024-07-02 18:15:00	25.2717	25.27302	25.2717	0
2024-07-02 18:20:00	25.2717	25.27302	25.2717	0
2024-07-02 18:25:00	25.2717	25.27302	25.2717	0
2024-07-02 18:30:00	25.2717	25.27236	25.2717	0
2024-07-02 18:35:00	25.2717	25.2717	25.2717	0
2024-07-02 18:40:00	25.2717	25.2717	25.2717	0
2024-07-02 18:45:00	25.2717	25.2717	25.2717	0
2024-07-02 18:50:00	25.2717	25.2717	25.2717	0
2024-07-02 18:55:00	25.2717	25.2717	25.2717	0
2024-07-02 19:00:00	25.2717	25.2717	25.2717	0
2024-07-02 19:05:00	25.2717	25.2717	25.2717	0
2024-07-02 19:10:00	25.2717	25.2717	25.2717	0
2024-07-02 19:15:00	25.2717	25.2717	25.2717	0
2024-07-02 19:20:00	25.2717	25.2717	25.2717	0
2024-07-02 19:25:00	25.2717	25.2717	25.2717	0
2024-07-02 19:30:00	25.265	25.27103	25.265	0
2024-07-02 19:35:00	25.2717	25.27103	25.2717	0
2024-07-02 19:40:00	25.265	25.27036	25.265	0
2024-07-02 19:45:00	25.265	25.26969	25.265	0
2024-07-02 19:50:00	25.265	25.26902	25.265	0
2024-07-02 19:55:00	25.2717	25.26902	25.2717	0
2024-07-02 20:00:00	25.265	25.26835	25.265	0
2024-07-02 20:05:00	25.265	25.26768	25.265	0
2024-07-02 20:10:00	25.265	25.26701	25.265	0
2024-07-02 20:15:00	25.265	25.26634	25.265	0
2024-07-02 20:20:00	25.265	25.26634	25.265	0
2024-07-02 20:25:00	25.265	25.26567	25.265	0
2024-07-02 20:30:00	25.2583	25.265	25.2583	0
2024-07-02 20:35:00	25.2583	25.26433	25.2583	0
2024-07-02 20:40:00	25.2583	25.26366	25.2583	0
2024-07-02 20:45:00	25.2583	25.26232	25.2583	0
2024-07-02 20:50:00	25.265	25.26232	25.265	0
2024-07-02 20:55:00	25.2583	25.26165	25.2583	0
2024-07-02 21:00:00	25.2583	25.26098	25.2583	0
2024-07-02 21:05:00	25.2583	25.26031	25.2583	0
2024-07-02 21:10:00	25.2583	25.25964	25.2583	0
2024-07-02 21:15:00	25.2583	25.25897	25.2583	0
2024-07-02 21:20:00	25.2583	25.25897	25.2583	0
2024-07-02 21:25:00	25.2583	25.25897	25.2583	0
2024-07-02 21:30:00	25.2583	25.25897	25.2583	0
2024-07-02 21:35:00	25.2583	25.25897	25.2583	0
2024-07-02 21:40:00	25.2583	25.2583	25.2583	0
2024-07-02 21:45:00	25.2583	25.2583	25.2583	0
2024-07-02 21:50:00	25.2583	25.2583	25.2583	0
2024-07-02 21:55:00	25.2517	25.25764	25.2517	0
2024-07-02 22:00:00	25.2517	25.25698	25.2517	0
2024-07-02 22:05:00	25.2517	25.25632	25.2517	0
2024-07-02 22:10:00	25.2517	25.25566	25.2517	0
2024-07-02 22:15:00	25.2517	25.255	25.2517	0
2024-07-02 22:20:00	25.2517	25.25434	25.2517	0
2024-07-02 22:25:00	25.245	25.25301	25.245	0
2024-07-02 22:30:00	25.2517	25.25235	25.2517	0
2024-07-02 22:35:00	25.245	25.25102	25.245	0
2024-07-02 22:40:00	25.245	25.24969	25.245	0
2024-07-02 22:45:00	25.245	25.24902	25.245	0
2024-07-02 22:50:00	25.245	25.24835	25.245	0
2024-07-02 22:55:00	25.245	25.24768	25.245	0
2024-07-02 23:00:00	25.245	25.24701	25.245	0
2024-07-02 23:05:00	25.245	25.24634	25.245	0
2024-07-02 23:10:00	25.245	25.24567	25.245	0
2024-07-02 23:15:00	25.245	25.24567	25.245	0
2024-07-02 23:20:00	25.245	25.245	25.245	0
2024-07-02 23:25:00	25.245	25.245	25.245	0
2024-07-02 23:30:00	25.245	25.245	25.245	0
2024-07-02 23:35:00	25.245	25.245	25.245	0
2024-07-02 23:40:00	25.245	25.245	25.245	0
2024-07-02 23:45:00	25.245	25.245	25.245	0
2024-07-02 23:50:00	25.245	25.245	25.245	0
2024-07-02 23:55:00	25.245	25.245	25.245	0
2024-07-03 00:00:00	25.245	25.245	25.245	0
2024-07-03 00:05:00	25.245	25.245	25.245	0
2024-07-03 00:10:00	25.245	25.245	25.245	0
2024-07-03 00:15:00	25.245	25.245	25.245	0
2024-07-03 00:20:00	25.245	25.245	25.245	0
2024-07-03 00:25:00	25.2383	25.24433	25.2383	0
2024-07-03 00:30:00	25.245	25.24433	25.245	0
2024-07-03 00:35:00	25.245	25.24433	25.245	0
2024-07-03 00:40:00	25.2383	25.24366	25.2383	0
2024-07-03 00:45:00	25.2383	25.24299	25.2383	0
2024-07-03 00:50:00	25.2383	25.24232	25.2383	0
2024-07-03 00:55:00	25.2383	25.24165	25.2383	0
2024-07-03 01:00:00	25.2383	25.24098	25.2383	0
2024-07-03 01:05:00	25.2383	25.24031	25.2383	0
2024-07-03 01:10:00	25.2383	25.23964	25.2383	0
2024-07-03 01:15:00	25.245	25.24031	25.245	0
2024-07-03 01:20:00	25.2383	25.23964	25.2383	0
2024-07-03 01:25:00	25.245	25.23964	25.245	0
2024-07-03 01:30:00	25.2383	25.23964	25.2383	0
2024-07-03 01:35:00	25.2383	25.23964	25.2383	0
2024-07-03 01:40:00	25.2383	25.23964	25.2383	0
2024-07-03 01:45:00	25.2383	25.23964	25.2383	0
2024-07-03 01:50:00	25.2383	25.23964	25.2383	0
2024-07-03 01:55:00	25.2383	25.23964	25.2383	0
2024-07-03 02:00:00	25.2383	25.23964	25.2383	0
2024-07-03 02:05:00	25.2383	25.23897	25.2383	0
2024-07-03 02:10:00	25.2383	25.23897	25.2383	0
2024-07-03 02:15:00	25.2383	25.2383	25.2383	0
2024-07-03 02:20:00	25.2383	25.2383	25.2383	0
2024-07-03 02:25:00	25.2383	25.2383	25.2383	0
2024-07-03 02:30:00	25.2383	25.2383	25.2383	0
2024-07-03 02:35:00	25.2383	25.2383	25.2383	0
2024-07-03 02:40:00	25.2383	25.2383	25.2383	0
2024-07-03 02:45:00	25.2383	25.2383	25.2383	0
2024-07-03 02:50:00	25.2383	25.2383	25.2383	0
2024-07-03 02:55:00	25.2383	25.2383	25.2383	0
2024-07-03 03:00:00	25.2383	25.2383	25.2383	0
2024-07-03 03:05:00	25.2383	25.2383	25.2383	0
2024-07-03 03:10:00	25.2316	25.23763	25.2316	0
2024-07-03 03:15:00	25.2383	25.23763	25.2383	0
2024-07-03 03:20:00	25.2316	25.23696	25.2316	0
2024-07-03 03:25:00	25.2383	25.23696	25.2383	0
2024-07-03 03:30:00	25.2383	25.23696	25.2383	0
2024-07-03 03:35:00	25.2383	25.23696	25.2383	0
2024-07-03 03:40:00	25.2316	25.23629	25.2316	0
2024-07-03 03:45:00	25.2316	25.23562	25.2316	0
2024-07-03 03:50:00	25.2316	25.23495	25.2316	0
2024-07-03 03:55:00	25.2316	25.23428	25.2316	0
2024-07-03 04:00:00	25.2316	25.23428	25.2316	0
2024-07-03 04:05:00	25.2316	25.23361	25.2316	0
2024-07-03 04:10:00	25.2316	25.23361	25.2316	0
2024-07-03 04:15:00	25.2316	25.23294	25.2316	0
2024-07-03 04:20:00	25.2316	25.23227	25.2316	0
2024-07-03 04:25:00	25.2316	25.2316	25.2316	0
2024-07-03 04:30:00	25.2316	25.2316	25.2316	0
2024-07-03 04:35:00	25.2316	25.2316	25.2316	0
2024-07-03 04:40:00	25.2316	25.2316	25.2316	0
2024-07-03 04:45:00	25.2316	25.2316	25.2316	0
2024-07-03 04:50:00	25.2316	25.2316	25.2316	0
2024-07-03 04:55:00	25.2316	25.2316	25.2316	0
2024-07-03 05:00:00	25.2316	25.2316	25.2316	0
2024-07-03 05:05:00	25.2316	25.2316	25.2316	0
2024-07-03 05:10:00	25.2316	25.2316	25.2316	0
2024-07-03 05:15:00	25.2316	25.2316	25.2316	0
2024-07-03 05:20:00	25.2316	25.2316	25.2316	0
2024-07-03 05:25:00	25.2316	25.2316	25.2316	0
2024-07-03 05:30:00	25.2316	25.2316	25.2316	0
2024-07-03 05:35:00	25.2316	25.2316	25.2316	0
2024-07-03 05:40:00	25.2316	25.2316	25.2316	0
2024-07-03 05:45:00	25.2316	25.2316	25.2316	0
2024-07-03 05:50:00	25.2316	25.2316	25.2316	0
2024-07-03 05:55:00	25.2316	25.2316	25.2316	0
2024-07-03 06:00:00	25.2316	25.2316	25.2316	0
2024-07-03 06:05:00	25.2316	25.2316	25.2316	0
2024-07-03 06:10:00	25.2316	25.2316	25.2316	0
2024-07-03 06:15:00	25.2316	25.2316	25.2316	0
2024-07-03 06:20:00	25.2316	25.2316	25.2316	0
2024-07-03 06:25:00	25.2316	25.2316	25.2316	0
2024-07-03 06:30:00	25.2316	25.2316	25.2316	0
2024-07-03 06:35:00	25.2316	25.2316	25.2316	0
2024-07-03 06:40:00	25.2316	25.2316	25.2316	0
2024-07-03 06:45:00	25.2316	25.2316	25.2316	0
2024-07-03 06:50:00	25.2316	25.2316	25.2316	0
2024-07-03 06:55:00	25.2316	25.2316	25.2316	0
2024-07-03 07:00:00	25.2316	25.2316	25.2316	0
2024-07-03 07:05:00	25.2316	25.2316	25.2316	0
2024-07-03 07:10:00	25.2316	25.2316	25.2316	0
2024-07-03 07:15:00	25.2316	25.2316	25.2316	0
2024-07-03 07:20:00	25.2316	25.2316	25.2316	0
2024-07-03 07:25:00	25.2316	25.2316	25.2316	0
2024-07-03 07:30:00	25.2316	25.2316	25.2316	0
2024-07-03 07:35:00	25.2383	25.23227	25.2383	0
2024-07-03 07:40:00	25.2316	25.23227	25.2316	0
2024-07-03 07:45:00	25.2316	25.23227	25.2316	0
2024-07-03 07:50:00	25.2316	25.23227	25.2316	0
2024-07-03 07:55:00	25.2316	25.23227	25.2316	0
2024-07-03 08:00:00	25.2316	25.23227	25.2316	0
2024-07-03 08:05:00	25.2183	25.23094	25.2183	0
2024-07-03 08:10:00	25.2316	25.23094	25.2316	0
2024-07-03 08:15:00	25.2383	25.23161	25.2383	0
2024-07-03 08:20:00	25.2383	25.23228	25.2383	0
2024-07-03 08:25:00	25.245	25.23295	25.245	0
2024-07-03 08:30:00	25.245	25.23429	25.245	0
2024-07-03 08:35:00	25.2583	25.23696	25.2583	0
2024-07-03 08:40:00	25.2717	25.24097	25.2717	0
2024-07-03 08:45:00	25.2783	25.24564	25.2783	0
2024-07-03 08:50:00	25.2717	25.24965	25.2717	0
2024-07-03 08:55:00	25.2717	25.25499	25.2717	0
2024-07-03 09:00:00	25.2717	25.259	25.2717	0
2024-07-03 09:05:00	25.285	25.26367	25.285	0
2024-07-03 09:10:00	25.2783	25.26767	25.2783	0
2024-07-03 09:15:00	25.2783	25.271	25.2783	0
2024-07-03 09:20:00	25.2783	25.27433	25.2783	0
2024-07-03 09:25:00	25.2717	25.27567	25.2717	0
2024-07-03 09:30:00	25.2717	25.27567	25.2717	0
2024-07-03 09:35:00	25.2783	25.27567	25.2783	0
2024-07-03 09:40:00	25.2717	25.27567	25.2717	0
2024-07-03 09:45:00	25.2717	25.27567	25.2717	0
2024-07-03 09:50:00	25.2717	25.27567	25.2717	0
2024-07-03 09:55:00	25.2717	25.27434	25.2717	0
2024-07-03 10:00:00	25.2717	25.27368	25.2717	0
2024-07-03 10:05:00	25.2717	25.27302	25.2717	0
2024-07-03 10:10:00	25.2717	25.27236	25.2717	0
2024-07-03 10:15:00	25.2717	25.27236	25.2717	0
2024-07-03 10:20:00	25.2717	25.27236	25.2717	0
2024-07-03 10:25:00	25.2717	25.2717	25.2717	0
2024-07-03 10:30:00	25.265	25.27103	25.265	0
2024-07-03 10:35:00	25.2717	25.27103	25.2717	0
2024-07-03 10:40:00	25.2717	25.27103	25.2717	0
2024-07-03 10:45:00	25.265	25.27036	25.265	0
2024-07-03 10:50:00	25.265	25.26969	25.265	0
2024-07-03 10:55:00	25.265	25.26902	25.265	0
2024-07-03 11:00:00	25.265	25.26835	25.265	0
2024-07-03 11:05:00	25.265	25.26768	25.265	0
2024-07-03 11:10:00	25.2583	25.26634	25.2583	0
2024-07-03 11:15:00	25.2583	25.265	25.2583	0
2024-07-03 11:20:00	25.2583	25.26433	25.2583	0
2024-07-03 11:25:00	25.2583	25.26299	25.2583	0
2024-07-03 11:30:00	25.2583	25.26165	25.2583	0
2024-07-03 11:35:00	25.2583	25.26098	25.2583	0
2024-07-03 11:40:00	25.2583	25.26031	25.2583	0
2024-07-03 11:45:00	25.2583	25.25964	25.2583	0
2024-07-03 11:50:00	25.2583	25.25897	25.2583	0
2024-07-03 11:55:00	25.2583	25.2583	25.2583	0
2024-07-03 12:00:00	25.2583	25.2583	25.2583	0
2024-07-03 12:05:00	25.2583	25.2583	25.2583	0
2024-07-03 12:10:00	25.2583	25.2583	25.2583	0
2024-07-03 12:15:00	25.2583	25.2583	25.2583	0
2024-07-03 12:20:00	25.2583	25.2583	25.2583	0
2024-07-03 12:25:00	25.2583	25.2583	25.2583	0
2024-07-03 12:30:00	25.2583	25.2583	25.2583	0
2024-07-03 12:35:00	25.2583	25.2583	25.2583	0
2024-07-03 12:40:00	25.2583	25.2583	25.2583	0
2024-07-03 12:45:00	25.2583	25.2583	25.2583	0
2024-07-03 12:50:00	25.2583	25.2583	25.2583	0
2024-07-03 12:55:00	25.2583	25.2583	25.2583	0
2024-07-03 13:00:00	25.2583	25.2583	25.2583	0
2024-07-03 13:05:00	25.2583	25.2583	25.2583	0
2024-07-03 13:10:00	25.2583	25.2583	25.2583	0
2024-07-03 13:15:00	25.265	25.25897	25.265	0
2024-07-03 13:20:00	25.265	25.25964	25.265	0
2024-07-03 13:25:00	25.265	25.26031	25.265	0
2024-07-03 13:30:00	25.265	25.26098	25.265	0
2024-07-03 13:35:00	25.265	25.26165	25.265	0
2024-07-03 13:40:00	25.265	25.26232	25.265	0
2024-07-03 13:45:00	25.265	25.26299	25.265	0
2024-07-03 13:50:00	25.265	25.26366	25.265	0
2024-07-03 13:55:00	25.2583	25.26366	25.2583	0
2024-07-03 14:00:00	25.2583	25.26366	25.2583	0
2024-07-03 14:05:00	25.265	25.26366	25.265	0
2024-07-03 14:10:00	25.2583	25.26299	25.2583	0
2024-07-03 14:15:00	25.2583	25.26232	25.2583	0
2024-07-03 14:20:00	25.2583	25.26165	25.2583	0
2024-07-03 14:25:00	25.2583	25.26098	25.2583	0
2024-07-03 14:30:00	25.2583	25.26031	25.2583	0
2024-07-03 14:35:00	25.2583	25.25964	25.2583	0
2024-07-03 14:40:00	25.2583	25.25897	25.2583	0
2024-07-03 14:45:00	25.2583	25.25897	25.2583	0
2024-07-03 14:50:00	25.265	25.25964	25.265	0
2024-07-03 14:55:00	25.265	25.25964	25.265	0
2024-07-03 15:00:00	25.2583	25.25964	25.2583	0
2024-07-03 15:05:00	25.265	25.26031	25.265	0
2024-07-03 15:10:00	25.265	25.26098	25.265	0
2024-07-03 15:15:00	25.265	25.26165	25.265	0
2024-07-03 15:20:00	25.265	25.26232	25.265	0
2024-07-03 15:25:00	25.265	25.26299	25.265	0
2024-07-03 15:30:00	25.265	25.26366	25.265	0
2024-07-03 15:35:00	25.265	25.26433	25.265	0
2024-07-03 15:40:00	25.2583	25.26366	25.2583	0
2024-07-03 15:45:00	25.265	25.26366	25.265	0
2024-07-03 15:50:00	25.2583	25.26366	25.2583	0
2024-07-03 15:55:00	25.265	25.26366	25.265	0
2024-07-03 16:00:00	25.2583	25.26299	25.2583	0
2024-07-03 16:05:00	25.2583	25.26232	25.2583	0
2024-07-03 16:10:00	25.2583	25.26165	25.2583	0
2024-07-03 16:15:00	25.265	25.26165	25.265	0
2024-07-03 16:20:00	25.2583	25.26098	25.2583	0
2024-07-03 16:25:00	25.2583	25.26031	25.2583	0
2024-07-03 16:30:00	25.265	25.26098	25.265	0
2024-07-03 16:35:00	25.265	25.26098	25.265	0
2024-07-03 16:40:00	25.265	25.26165	25.265	0
2024-07-03 16:45:00	25.265	25.26165	25.265	0
2024-07-03 16:50:00	25.265	25.26232	25.265	0
2024-07-03 16:55:00	25.2583	25.26232	25.2583	0
2024-07-03 17:00:00	25.2583	25.26232	25.2583	0
2024-07-03 17:05:00	25.2583	25.26165	25.2583	0
2024-07-03 17:10:00	25.2583	25.26165	25.2583	0
2024-07-03 17:15:00	25.2583	25.26165	25.2583	0
2024-07-03 17:20:00	25.2583	25.26098	25.2583	0
2024-07-03 17:25:00	25.2583	25.26031	25.2583	0
2024-07-03 17:30:00	25.2583	25.25964	25.2583	0
2024-07-03 17:35:00	25.265	25.25964	25.265	0
2024-07-03 17:40:00	25.2583	25.25897	25.2583	0
2024-07-03 17:45:00	25.265	25.25964	25.265	0
2024-07-03 17:50:00	25.2583	25.25964	25.2583	0
2024-07-03 17:55:00	25.2583	25.25964	25.2583	0
2024-07-03 18:00:00	25.2583	25.25964	25.2583	0
2024-07-03 18:05:00	25.265	25.26031	25.265	0
2024-07-03 18:10:00	25.2583	25.26031	25.2583	0
2024-07-03 18:15:00	25.2583	25.26031	25.2583	0
2024-07-03 18:20:00	25.2583	25.26031	25.2583	0
2024-07-03 18:25:00	25.2583	25.25964	25.2583	0
2024-07-03 18:30:00	25.2583	25.25964	25.2583	0
2024-07-03 18:35:00	25.2583	25.25897	25.2583	0
2024-07-03 18:40:00	25.2583	25.25897	25.2583	0
2024-07-03 18:45:00	25.2583	25.25897	25.2583	0
2024-07-03 18:50:00	25.2583	25.25897	25.2583	0
2024-07-03 18:55:00	25.2583	25.2583	25.2583	0
2024-07-03 19:00:00	25.2583	25.2583	25.2583	0
2024-07-03 19:05:00	25.2583	25.2583	25.2583	0
2024-07-03 19:10:00	25.2583	25.2583	25.2583	0
2024-07-03 19:15:00	25.2583	25.2583	25.2583	0
2024-07-03 19:20:00	25.2583	25.2583	25.2583	0
2024-07-03 19:25:00	25.2583	25.2583	25.2583	0
2024-07-03 19:30:00	25.2583	25.2583	25.2583	0
2024-07-03 19:35:00	25.2583	25.2583	25.2583	0
2024-07-03 19:40:00	25.2583	25.2583	25.2583	0
2024-07-03 19:45:00	25.2583	25.2583	25.2583	0
2024-07-03 19:50:00	25.2583	25.2583	25.2583	0
2024-07-03 19:55:00	25.2583	25.2583	25.2583	0
2024-07-03 20:00:00	25.2583	25.2583	25.2583	0
2024-07-03 20:05:00	25.2583	25.2583	25.2583	0
2024-07-03 20:10:00	25.2517	25.25764	25.2517	0
2024-07-03 20:15:00	25.2583	25.25764	25.2583	0
2024-07-03 20:20:00	25.2583	25.25764	25.2583	0
2024-07-03 20:25:00	25.2517	25.25698	25.2517	0
2024-07-03 20:30:00	25.2517	25.25632	25.2517	0
2024-07-03 20:35:00	25.2517	25.25566	25.2517	0
2024-07-03 20:40:00	25.2517	25.255	25.2517	0
2024-07-03 20:45:00	25.2517	25.25434	25.2517	0
2024-07-03 20:50:00	25.2517	25.25368	25.2517	0
2024-07-03 20:55:00	25.2517	25.25302	25.2517	0
2024-07-03 21:00:00	25.2517	25.25302	25.2517	0
2024-07-03 21:05:00	25.2517	25.25236	25.2517	0
2024-07-03 21:10:00	25.245	25.25103	25.245	0
2024-07-03 21:15:00	25.245	25.25036	25.245	0
2024-07-03 21:20:00	25.245	25.24969	25.245	0
2024-07-03 21:25:00	25.245	25.24902	25.245	0
2024-07-03 21:30:00	25.245	25.24835	25.245	0
2024-07-03 21:35:00	25.245	25.24768	25.245	0
2024-07-03 21:40:00	25.245	25.24701	25.245	0
2024-07-03 21:45:00	25.245	25.24634	25.245	0
2024-07-03 21:50:00	25.245	25.24567	25.245	0
2024-07-03 21:55:00	25.245	25.245	25.245	0
2024-07-03 22:00:00	25.245	25.245	25.245	0
2024-07-03 22:05:00	25.245	25.245	25.245	0
2024-07-03 22:10:00	25.245	25.245	25.245	0
2024-07-03 22:15:00	25.245	25.245	25.245	0
2024-07-03 22:20:00	25.245	25.245	25.245	0
2024-07-03 22:25:00	25.245	25.245	25.245	0
2024-07-03 22:30:00	25.245	25.245	25.245	0
2024-07-03 22:35:00	25.245	25.245	25.245	0
2024-07-03 22:40:00	25.2383	25.24433	25.2383	0
2024-07-03 22:45:00	25.2383	25.24366	25.2383	0
2024-07-03 22:50:00	25.2383	25.24299	25.2383	0
2024-07-03 22:55:00	25.2383	25.24232	25.2383	0
2024-07-03 23:00:00	25.2383	25.24165	25.2383	0
2024-07-03 23:05:00	25.2383	25.24098	25.2383	0
2024-07-03 23:10:00	25.2383	25.24031	25.2383	0
2024-07-03 23:15:00	25.2383	25.23964	25.2383	0
2024-07-03 23:20:00	25.2383	25.23897	25.2383	0
2024-07-03 23:25:00	25.2316	25.23763	25.2316	0
2024-07-03 23:30:00	25.2316	25.23696	25.2316	0
2024-07-03 23:35:00	25.2316	25.23629	25.2316	0
2024-07-03 23:40:00	25.2316	25.23562	25.2316	0
2024-07-03 23:45:00	25.2316	25.23495	25.2316	0
2024-07-03 23:50:00	25.2316	25.23428	25.2316	0
2024-07-03 23:55:00	25.2316	25.23361	25.2316	0
2024-07-04 00:00:00	25.2316	25.23294	25.2316	0
2024-07-04 00:05:00	25.2316	25.23227	25.2316	0
2024-07-04 00:10:00	25.2316	25.2316	25.2316	0
2024-07-04 00:15:00	25.2316	25.2316	25.2316	0
2024-07-04 00:20:00	25.2316	25.2316	25.2316	0
2024-07-04 00:25:00	25.2316	25.2316	25.2316	0
2024-07-04 00:30:00	25.2316	25.2316	25.2316	0
2024-07-04 00:35:00	25.2316	25.2316	25.2316	0
2024-07-04 00:40:00	25.2316	25.2316	25.2316	0
2024-07-04 00:45:00	25.2316	25.2316	25.2316	0
2024-07-04 00:50:00	25.2316	25.2316	25.2316	0
2024-07-04 00:55:00	25.2316	25.2316	25.2316	0
2024-07-04 01:00:00	25.2316	25.2316	25.2316	0
2024-07-04 01:05:00	25.2316	25.2316	25.2316	0
2024-07-04 01:10:00	25.2316	25.2316	25.2316	0
2024-07-04 01:15:00	25.2316	25.2316	25.2316	0
2024-07-04 01:20:00	25.2316	25.2316	25.2316	0
2024-07-04 01:25:00	25.2316	25.2316	25.2316	0
2024-07-04 01:30:00	25.225	25.23094	25.225	0
2024-07-04 01:35:00	25.225	25.23028	25.225	0
2024-07-04 01:40:00	25.225	25.22962	25.225	0
2024-07-04 01:45:00	25.225	25.22896	25.225	0
2024-07-04 01:50:00	25.225	25.2283	25.225	0
2024-07-04 01:55:00	25.225	25.22764	25.225	0
2024-07-04 02:00:00	25.2183	25.22631	25.2183	0
2024-07-04 02:05:00	25.225	25.22565	25.225	0
2024-07-04 02:10:00	25.2183	25.22432	25.2183	0
2024-07-04 02:15:00	25.2183	25.22299	25.2183	0
2024-07-04 02:20:00	25.2183	25.22232	25.2183	0
2024-07-04 02:25:00	25.2183	25.22165	25.2183	0
2024-07-04 02:30:00	25.2183	25.22098	25.2183	0
2024-07-04 02:35:00	25.2183	25.22031	25.2183	0
2024-07-04 02:40:00	25.2183	25.21964	25.2183	0
2024-07-04 02:45:00	25.2183	25.21897	25.2183	0
2024-07-04 02:50:00	25.2183	25.21897	25.2183	0
2024-07-04 02:55:00	25.2183	25.2183	25.2183	0
2024-07-04 03:00:00	25.2116	25.21763	25.2116	0
2024-07-04 03:05:00	25.2116	25.21696	25.2116	0
2024-07-04 03:10:00	25.2116	25.21629	25.2116	0
2024-07-04 03:15:00	25.2116	25.21562	25.2116	0
2024-07-04 03:20:00	25.2116	25.21495	25.2116	0
2024-07-04 03:25:00	25.2116	25.21428	25.2116	0
2024-07-04 03:30:00	25.2116	25.21361	25.2116	0
2024-07-04 03:35:00	25.2116	25.21294	25.2116	0
2024-07-04 03:40:00	25.2116	25.21227	25.2116	0
2024-07-04 03:45:00	25.2116	25.2116	25.2116	0
2024-07-04 03:50:00	25.2116	25.2116	25.2116	0
2024-07-04 03:55:00	25.2116	25.2116	25.2116	0
2024-07-04 04:00:00	25.205	25.21094	25.205	0
2024-07-04 04:05:00	25.205	25.21028	25.205	0
2024-07-04 04:10:00	25.205	25.20962	25.205	0
2024-07-04 04:15:00	25.205	25.20896	25.205	0
2024-07-04 04:20:00	25.205	25.2083	25.205	0
2024-07-04 04:25:00	25.205	25.20764	25.205	0
2024-07-04 04:30:00	25.205	25.20698	25.205	0
2024-07-04 04:35:00	25.205	25.20632	25.205	0
2024-07-04 04:40:00	25.205	25.20566	25.205	0
2024-07-04 04:45:00	25.205	25.205	25.205	0
2024-07-04 04:50:00	25.205	25.205	25.205	0
2024-07-04 04:55:00	25.205	25.205	25.205	0
2024-07-04 05:00:00	25.205	25.205	25.205	0
2024-07-04 05:05:00	25.205	25.205	25.205	0
2024-07-04 05:10:00	25.205	25.205	25.205	0
2024-07-04 05:15:00	25.205	25.205	25.205	0
2024-07-04 05:20:00	25.205	25.205	25.205	0
2024-07-04 05:25:00	25.205	25.205	25.205	0
2024-07-04 05:30:00	25.205	25.205	25.205	0
2024-07-04 05:35:00	25.205	25.205	25.205	0
2024-07-04 05:40:00	25.205	25.205	25.205	0
2024-07-04 05:45:00	25.205	25.205	25.205	0
2024-07-04 05:50:00	25.205	25.205	25.205	0
2024-07-04 05:55:00	25.205	25.205	25.205	0
2024-07-04 06:00:00	25.205	25.205	25.205	0
2024-07-04 06:05:00	25.1983	25.20433	25.1983	0
2024-07-04 06:10:00	25.1916	25.20299	25.1916	0
2024-07-04 06:15:00	25.1516	25.19765	25.1516	0
2024-07-04 06:20:00	25.1649	25.19364	25.1649	0
2024-07-04 06:25:00	25.1783	25.19097	25.1783	0
2024-07-04 06:30:00	25.1783	25.1883	25.1783	0
2024-07-04 06:35:00	25.1916	25.18696	25.1916	0
2024-07-04 06:40:00	25.185	25.18496	25.185	0
2024-07-04 06:45:00	25.1916	25.18362	25.1916	0
2024-07-04 06:50:00	25.1916	25.18228	25.1916	0
2024-07-04 06:55:00	25.1916	25.18161	25.1916	0
2024-07-04 07:00:00	25.1916	25.18161	25.1916	0
2024-07-04 07:05:00	25.185	25.18495	25.185	0
2024-07-04 07:10:00	25.1916	25.18762	25.1916	0
2024-07-04 07:15:00	25.185	25.18829	25.185	0
2024-07-04 07:20:00	25.1916	25.18962	25.1916	0
2024-07-04 07:25:00	25.185	25.18896	25.185	0
2024-07-04 07:30:00	25.185	25.18896	25.185	0
2024-07-04 07:35:00	25.1916	25.18896	25.1916	0
2024-07-04 07:40:00	25.1916	25.18896	25.1916	0
2024-07-04 07:45:00	25.185	25.1883	25.185	0
2024-07-04 07:50:00	25.1916	25.1883	25.1916	0
2024-07-04 07:55:00	25.1916	25.18896	25.1916	0
2024-07-04 08:00:00	25.1916	25.18896	25.1916	0
2024-07-04 08:05:00	25.185	25.18896	25.185	0
2024-07-04 08:10:00	25.1916	25.18896	25.1916	0
2024-07-04 08:15:00	25.1916	25.18962	25.1916	0
2024-07-04 08:20:00	25.1916	25.19028	25.1916	0
2024-07-04 08:25:00	25.1916	25.19028	25.1916	0
2024-07-04 08:30:00	25.1916	25.19028	25.1916	0
2024-07-04 08:35:00	25.1916	25.19094	25.1916	0
2024-07-04 08:40:00	25.1916	25.19094	25.1916	0
2024-07-04 08:45:00	25.1916	25.19094	25.1916	0
2024-07-04 08:50:00	25.1916	25.19094	25.1916	0
2024-07-04 08:55:00	25.185	25.19094	25.185	0
2024-07-04 09:00:00	25.185	25.19028	25.185	0
2024-07-04 09:05:00	25.1916	25.19028	25.1916	0
2024-07-04 09:10:00	25.1916	25.19028	25.1916	0
2024-07-04 09:15:00	25.1916	25.19028	25.1916	0
2024-07-04 09:20:00	25.1916	25.19028	25.1916	0
2024-07-04 09:25:00	25.1916	25.19028	25.1916	0
2024-07-04 09:30:00	25.1916	25.19028	25.1916	0
2024-07-04 09:35:00	25.1916	25.19028	25.1916	0
2024-07-04 09:40:00	25.1916	25.19028	25.1916	0
2024-07-04 09:45:00	25.1916	25.19094	25.1916	0
2024-07-04 09:50:00	25.1783	25.19027	25.1783	0
2024-07-04 09:55:00	25.1516	25.18627	25.1516	0
2024-07-04 10:00:00	25.1316	25.18027	25.1316	0
2024-07-04 10:05:00	25.1049	25.1716	25.1049	0
2024-07-04 10:10:00	25.0849	25.16093	25.0849	0
2024-07-04 10:15:00	25.0516	25.14693	25.0516	0
2024-07-04 10:20:00	25.0249	25.13026	25.0249	0
2024-07-04 10:25:00	24.9982	25.11092	24.9982	0
2024-07-04 10:30:00	24.9782	25.08958	24.9782	0
2024-07-04 10:35:00	24.9515	25.06557	24.9515	0
2024-07-04 10:40:00	24.9382	25.04156	24.9382	0
2024-07-04 10:45:00	24.9115	25.01755	24.9115	0
2024-07-04 10:50:00	24.8915	24.99354	24.8915	0
2024-07-04 10:55:00	24.8848	24.97153	24.8848	0
2024-07-04 11:00:00	24.8648	24.94952	24.8648	0
2024-07-04 11:05:00	24.8248	24.92684	24.8248	0
2024-07-04 11:10:00	24.8114	24.90549	24.8114	0
2024-07-04 11:15:00	24.7914	24.88481	24.7914	0
2024-07-04 11:20:00	24.7714	24.86413	24.7714	0
2024-07-04 11:25:00	24.7247	24.84145	24.7247	0
2024-07-04 11:30:00	24.7381	24.82144	24.7381	0
2024-07-04 11:35:00	24.7114	24.80143	24.7114	0
2024-07-04 11:40:00	24.7047	24.78275	24.7047	0
2024-07-04 11:45:00	24.7047	24.76474	24.7047	0
2024-07-04 11:50:00	24.6981	24.74807	24.6981	0
2024-07-04 11:55:00	24.7114	24.73673	24.7114	0
2024-07-04 12:00:00	24.6981	24.7254	24.6981	0
2024-07-04 12:05:00	24.6847	24.71473	24.6847	0
2024-07-04 12:10:00	24.6847	24.70606	24.6847	0
2024-07-04 12:15:00	24.6981	24.7034	24.6981	0
2024-07-04 12:20:00	24.7114	24.70073	24.7114	0
2024-07-04 12:25:00	24.8048	24.71007	24.8048	0
2024-07-04 12:30:00	24.8648	24.72608	24.8648	0
2024-07-04 12:35:00	24.8982	24.74543	24.8982	0
2024-07-04 12:40:00	24.9248	24.7681	24.9248	0
2024-07-04 12:45:00	24.9448	24.79144	24.9448	0
2024-07-04 12:50:00	24.9582	24.81745	24.9582	0
2024-07-04 12:55:00	24.9782	24.8468	24.9782	0
2024-07-04 13:00:00	24.9915	24.87748	24.9915	0
2024-07-04 13:05:00	24.9982	24.90749	24.9982	0
2024-07-04 13:10:00	25.0182	24.93817	25.0182	0
2024-07-04 13:15:00	25.0315	24.96084	25.0315	0
2024-07-04 13:20:00	25.0382	24.97818	25.0382	0
2024-07-04 13:25:00	25.0516	24.99352	25.0516	0
2024-07-04 13:30:00	25.0582	25.00686	25.0582	0
2024-07-04 13:35:00	25.0649	25.01887	25.0649	0
2024-07-04 13:40:00	25.0782	25.03087	25.0782	0
2024-07-04 13:45:00	25.0849	25.04154	25.0849	0
2024-07-04 13:50:00	25.0782	25.05021	25.0782	0
2024-07-04 13:55:00	25.0849	25.05888	25.0849	0
2024-07-04 14:00:00	25.0916	25.06622	25.0916	0
2024-07-04 14:05:00	25.0982	25.07289	25.0982	0
2024-07-04 14:10:00	25.1049	25.07956	25.1049	0
2024-07-04 14:15:00	25.1116	25.08556	25.1116	0
2024-07-04 14:20:00	25.1116	25.0909	25.1116	0
2024-07-04 14:25:00	25.1183	25.09624	25.1183	0
2024-07-04 14:30:00	25.1249	25.10091	25.1249	0
2024-07-04 14:35:00	25.1249	25.10491	25.1249	0
2024-07-04 14:40:00	25.1316	25.11025	25.1316	0
2024-07-04 14:45:00	25.1316	25.11492	25.1316	0
2024-07-04 14:50:00	25.1383	25.11959	25.1383	0
2024-07-04 14:55:00	25.1449	25.12426	25.1449	0
2024-07-04 15:00:00	25.1449	25.12826	25.1449	0
2024-07-04 15:05:00	25.1383	25.13093	25.1383	0
2024-07-04 15:10:00	25.1449	25.13426	25.1449	0
2024-07-04 15:15:00	25.1516	25.13759	25.1516	0
2024-07-04 15:20:00	25.1516	25.14026	25.1516	0
2024-07-04 15:25:00	25.1516	25.14293	25.1516	0
2024-07-04 15:30:00	25.1516	25.14493	25.1516	0
2024-07-04 15:35:00	25.1583	25.1476	25.1583	0
2024-07-04 15:40:00	25.1583	25.1496	25.1583	0
2024-07-04 15:45:00	25.1583	25.15094	25.1583	0
2024-07-04 15:50:00	25.1583	25.15228	25.1583	0
2024-07-04 15:55:00	25.1516	25.15361	25.1516	0
2024-07-04 16:00:00	25.1583	25.15495	25.1583	0
2024-07-04 16:05:00	25.1649	25.15628	25.1649	0
2024-07-04 16:10:00	25.1649	25.15761	25.1649	0
2024-07-04 16:15:00	25.1649	25.15894	25.1649	0
2024-07-04 16:20:00	25.1649	25.16027	25.1649	0
2024-07-04 16:25:00	25.1716	25.1616	25.1716	0
2024-07-04 16:30:00	25.1716	25.16293	25.1716	0
2024-07-04 16:35:00	25.1716	25.16426	25.1716	0
2024-07-04 16:40:00	25.1783	25.16626	25.1783	0
2024-07-04 16:45:00	25.1783	25.16893	25.1783	0
2024-07-04 16:50:00	25.1783	25.17093	25.1783	0
2024-07-04 16:55:00	25.1783	25.17227	25.1783	0
2024-07-04 17:00:00	25.1783	25.17361	25.1783	0
2024-07-04 17:05:00	25.1783	25.17495	25.1783	0
2024-07-04 17:10:00	25.1783	25.17629	25.1783	0
2024-07-04 17:15:00	25.1783	25.17696	25.1783	0
2024-07-04 17:20:00	25.1783	25.17763	25.1783	0
2024-07-04 17:25:00	25.1783	25.1783	25.1783	0
2024-07-04 17:30:00	25.1783	25.1783	25.1783	0
2024-07-04 17:35:00	25.1783	25.1783	25.1783	0
2024-07-04 17:40:00	25.1783	25.1783	25.1783	0
2024-07-04 17:45:00	25.185	25.17897	25.185	0
2024-07-04 17:50:00	25.1783	25.17897	25.1783	0
2024-07-04 17:55:00	25.1783	25.17897	25.1783	0
2024-07-04 18:00:00	25.1783	25.17897	25.1783	0
2024-07-04 18:05:00	25.1783	25.17897	25.1783	0
2024-07-04 18:10:00	25.1783	25.17897	25.1783	0
2024-07-04 18:15:00	25.185	25.17964	25.185	0
2024-07-04 18:20:00	25.185	25.18031	25.185	0
2024-07-04 18:25:00	25.185	25.18098	25.185	0
2024-07-04 18:30:00	25.1783	25.18098	25.1783	0
2024-07-04 18:35:00	25.185	25.18098	25.185	0
2024-07-04 18:40:00	25.185	25.18165	25.185	0
2024-07-04 18:45:00	25.185	25.18232	25.185	0
2024-07-04 18:50:00	25.185	25.18299	25.185	0
2024-07-04 18:55:00	25.185	25.18366	25.185	0
2024-07-04 19:00:00	25.185	25.18433	25.185	0
2024-07-04 19:05:00	25.1916	25.18499	25.1916	0
2024-07-04 19:10:00	25.1916	25.18565	25.1916	0
2024-07-04 19:15:00	25.185	25.18565	25.185	0
2024-07-04 19:20:00	25.1916	25.18698	25.1916	0
2024-07-04 19:25:00	25.1916	25.18764	25.1916	0
2024-07-04 19:30:00	25.1916	25.1883	25.1916	0
2024-07-04 19:35:00	25.1916	25.18896	25.1916	0
2024-07-04 19:40:00	25.1916	25.18962	25.1916	0
2024-07-04 19:45:00	25.1916	25.19028	25.1916	0
2024-07-04 19:50:00	25.1916	25.19094	25.1916	0
2024-07-04 19:55:00	25.1916	25.19094	25.1916	0
2024-07-04 20:00:00	25.1916	25.19094	25.1916	0
2024-07-04 20:05:00	25.1916	25.1916	25.1916	0
2024-07-04 20:10:00	25.1916	25.1916	25.1916	0
2024-07-04 20:15:00	25.1916	25.1916	25.1916	0
2024-07-04 20:20:00	25.1916	25.1916	25.1916	0
2024-07-04 20:25:00	25.1783	25.19027	25.1783	0
2024-07-04 20:30:00	25.1783	25.18894	25.1783	0
2024-07-04 20:35:00	25.1783	25.18761	25.1783	0
2024-07-04 20:40:00	25.185	25.18695	25.185	0
2024-07-04 20:45:00	25.185	25.18629	25.185	0
2024-07-04 20:50:00	25.185	25.18563	25.185	0
2024-07-04 20:55:00	25.1783	25.1843	25.1783	0
2024-07-04 21:00:00	25.1783	25.18297	25.1783	0
2024-07-04 21:05:00	25.185	25.18231	25.185	0
2024-07-04 21:10:00	25.1783	25.18098	25.1783	0
2024-07-04 21:15:00	25.1783	25.18098	25.1783	0
2024-07-04 21:20:00	25.1783	25.18098	25.1783	0
2024-07-04 21:25:00	25.1783	25.18098	25.1783	0
2024-07-04 21:30:00	25.1783	25.18031	25.1783	0
2024-07-04 21:35:00	25.1783	25.17964	25.1783	0
2024-07-04 21:40:00	25.1783	25.17897	25.1783	0
2024-07-04 21:45:00	25.1783	25.17897	25.1783	0
2024-07-04 21:50:00	25.1783	25.17897	25.1783	0
2024-07-04 21:55:00	25.1783	25.1783	25.1783	0
2024-07-04 22:00:00	25.1783	25.1783	25.1783	0
2024-07-04 22:05:00	25.1783	25.1783	25.1783	0
2024-07-04 22:10:00	25.1783	25.1783	25.1783	0
2024-07-04 22:15:00	25.1783	25.1783	25.1783	0
2024-07-04 22:20:00	25.1783	25.1783	25.1783	0
2024-07-04 22:25:00	25.1783	25.1783	25.1783	0
2024-07-04 22:30:00	25.1716	25.17763	25.1716	0
2024-07-04 22:35:00	25.1716	25.17696	25.1716	0
2024-07-04 22:40:00	25.1649	25.17562	25.1649	0
2024-07-04 22:45:00	25.1649	25.17428	25.1649	0
2024-07-04 22:50:00	25.1649	25.17294	25.1649	0
2024-07-04 22:55:00	25.1649	25.1716	25.1649	0
2024-07-04 23:00:00	25.1649	25.17026	25.1649	0
2024-07-04 23:05:00	25.1649	25.16892	25.1649	0
2024-07-04 23:10:00	25.1649	25.16758	25.1649	0
2024-07-04 23:15:00	25.1649	25.16624	25.1649	0
2024-07-04 23:20:00	25.1649	25.16557	25.1649	0
2024-07-04 23:25:00	25.1649	25.1649	25.1649	0
2024-07-04 23:30:00	25.1649	25.1649	25.1649	0
2024-07-04 23:35:00	25.1649	25.1649	25.1649	0
2024-07-04 23:40:00	25.1649	25.1649	25.1649	0
2024-07-04 23:45:00	25.1649	25.1649	25.1649	0
2024-07-04 23:50:00	25.1649	25.1649	25.1649	0
2024-07-04 23:55:00	25.1649	25.1649	25.1649	0
2024-07-05 00:00:00	25.1649	25.1649	25.1649	0
2024-07-05 00:05:00	25.1649	25.1649	25.1649	0
2024-07-05 00:10:00	25.1583	25.16424	25.1583	0
2024-07-05 00:15:00	25.1649	25.16424	25.1649	0
2024-07-05 00:20:00	25.1649	25.16424	25.1649	0
2024-07-05 00:25:00	25.1649	25.16424	25.1649	0
2024-07-05 00:30:00	25.1649	25.16424	25.1649	0
2024-07-05 00:35:00	25.1583	25.16358	25.1583	0
2024-07-05 00:40:00	25.1583	25.16292	25.1583	0
2024-07-05 00:45:00	25.1583	25.16226	25.1583	0
2024-07-05 00:50:00	25.1516	25.16093	25.1516	0
2024-07-05 00:55:00	25.1516	25.1596	25.1516	0
2024-07-05 01:00:00	25.1516	25.15893	25.1516	0
2024-07-05 01:05:00	25.1516	25.1576	25.1516	0
2024-07-05 01:10:00	25.1516	25.15627	25.1516	0
2024-07-05 01:15:00	25.1516	25.15494	25.1516	0
2024-07-05 01:20:00	25.1516	25.15361	25.1516	0
2024-07-05 01:25:00	25.1516	25.15294	25.1516	0
2024-07-05 01:30:00	25.1516	25.15227	25.1516	0
2024-07-05 01:35:00	25.1516	25.1516	25.1516	0
2024-07-05 01:40:00	25.1516	25.1516	25.1516	0
2024-07-05 01:45:00	25.1449	25.15093	25.1449	0
2024-07-05 01:50:00	25.1449	25.15026	25.1449	0
2024-07-05 01:55:00	25.1516	25.15026	25.1516	0
2024-07-05 02:00:00	25.1516	25.15026	25.1516	0
2024-07-05 02:05:00	25.1449	25.14959	25.1449	0
2024-07-05 02:10:00	25.1449	25.14892	25.1449	0
2024-07-05 02:15:00	25.1516	25.14892	25.1516	0
2024-07-05 02:20:00	25.1449	25.14825	25.1449	0
2024-07-05 02:25:00	25.1449	25.14758	25.1449	0
2024-07-05 02:30:00	25.1449	25.14691	25.1449	0
2024-07-05 02:35:00	25.1449	25.14691	25.1449	0
2024-07-05 02:40:00	25.1449	25.14691	25.1449	0
2024-07-05 02:45:00	25.1383	25.14558	25.1383	0
2024-07-05 02:50:00	25.1383	25.14425	25.1383	0
2024-07-05 02:55:00	25.1449	25.14425	25.1449	0
2024-07-05 03:00:00	25.1449	25.14425	25.1449	0
2024-07-05 03:05:00	25.1383	25.14292	25.1383	0
2024-07-05 03:10:00	25.1449	25.14292	25.1449	0
2024-07-05 03:15:00	25.1449	25.14292	25.1449	0
2024-07-05 03:20:00	25.1383	25.14226	25.1383	0
2024-07-05 03:25:00	25.1383	25.1416	25.1383	0
2024-07-05 03:30:00	25.1383	25.14094	25.1383	0
2024-07-05 03:35:00	25.1383	25.14094	25.1383	0
2024-07-05 03:40:00	25.1383	25.14094	25.1383	0
2024-07-05 03:45:00	25.1383	25.14028	25.1383	0
2024-07-05 03:50:00	25.1383	25.13962	25.1383	0
2024-07-05 03:55:00	25.1383	25.13962	25.1383	0
2024-07-05 04:00:00	25.1383	25.13896	25.1383	0
2024-07-05 04:05:00	25.1383	25.1383	25.1383	0
2024-07-05 04:10:00	25.1383	25.1383	25.1383	0
2024-07-05 04:15:00	25.1383	25.1383	25.1383	0
2024-07-05 04:20:00	25.1383	25.1383	25.1383	0
2024-07-05 04:25:00	25.1383	25.1383	25.1383	0
2024-07-05 04:30:00	25.1383	25.1383	25.1383	0
2024-07-05 04:35:00	25.1383	25.1383	25.1383	0
2024-07-05 04:40:00	25.1383	25.1383	25.1383	0
2024-07-05 04:45:00	25.1383	25.1383	25.1383	0
2024-07-05 04:50:00	25.1316	25.13763	25.1316	0
2024-07-05 04:55:00	25.1383	25.13763	25.1383	0
2024-07-05 05:00:00	25.1316	25.13696	25.1316	0
2024-07-05 05:05:00	25.1383	25.13696	25.1383	0
2024-07-05 05:10:00	25.1383	25.13696	25.1383	0
2024-07-05 05:15:00	25.1383	25.13696	25.1383	0
2024-07-05 05:20:00	25.1383	25.13696	25.1383	0
2024-07-05 05:25:00	25.1383	25.13696	25.1383	0
2024-07-05 05:30:00	25.1316	25.13629	25.1316	0
2024-07-05 05:35:00	25.1316	25.13562	25.1316	0
2024-07-05 05:40:00	25.1383	25.13629	25.1383	0
2024-07-05 05:45:00	25.1383	25.13629	25.1383	0
2024-07-05 05:50:00	25.1383	25.13696	25.1383	0
2024-07-05 05:55:00	25.1383	25.13696	25.1383	0
2024-07-05 06:00:00	25.1383	25.13696	25.1383	0
2024-07-05 06:05:00	25.1383	25.13696	25.1383	0
2024-07-05 06:10:00	25.1383	25.13696	25.1383	0
2024-07-05 06:15:00	25.1383	25.13696	25.1383	0
2024-07-05 06:20:00	25.1383	25.13763	25.1383	0
2024-07-05 06:25:00	25.1383	25.1383	25.1383	0
2024-07-05 06:30:00	25.1383	25.1383	25.1383	0
2024-07-05 06:35:00	25.1383	25.1383	25.1383	0
2024-07-05 06:40:00	25.1383	25.1383	25.1383	0
2024-07-05 06:45:00	25.1383	25.1383	25.1383	0
2024-07-05 06:50:00	25.1383	25.1383	25.1383	0
2024-07-05 06:55:00	25.1383	25.1383	25.1383	0
2024-07-05 07:00:00	25.1383	25.1383	25.1383	0
2024-07-05 07:05:00	25.1449	25.13896	25.1449	0
2024-07-05 07:10:00	25.1449	25.13962	25.1449	0
2024-07-05 07:15:00	25.1516	25.14095	25.1516	0
2024-07-05 07:20:00	25.1516	25.14228	25.1516	0
2024-07-05 07:25:00	25.1516	25.14361	25.1516	0
2024-07-05 07:30:00	25.1516	25.14494	25.1516	0
2024-07-05 07:35:00	25.1516	25.14627	25.1516	0
2024-07-05 07:40:00	25.1516	25.1476	25.1516	0
2024-07-05 07:45:00	25.1516	25.14893	25.1516	0
2024-07-05 07:50:00	25.1583	25.15093	25.1583	0
2024-07-05 07:55:00	25.1583	25.15227	25.1583	0
2024-07-05 08:00:00	25.1516	25.15294	25.1516	0
2024-07-05 08:05:00	25.1516	25.15294	25.1516	0
2024-07-05 08:10:00	25.1583	25.15361	25.1583	0
2024-07-05 08:15:00	25.1516	25.15361	25.1516	0
2024-07-05 08:20:00	25.1583	25.15428	25.1583	0
2024-07-05 08:25:00	25.1583	25.15495	25.1583	0
2024-07-05 08:30:00	25.1583	25.15562	25.1583	0
2024-07-05 08:35:00	25.1583	25.15629	25.1583	0
2024-07-05 08:40:00	25.1583	25.15629	25.1583	0
2024-07-05 08:45:00	25.1583	25.15629	25.1583	0
2024-07-05 08:50:00	25.1649	25.15762	25.1649	0
2024-07-05 08:55:00	25.1583	25.15829	25.1583	0
2024-07-05 09:00:00	25.1649	25.15895	25.1649	0
2024-07-05 09:05:00	25.1649	25.16028	25.1649	0
2024-07-05 09:10:00	25.1649	25.16094	25.1649	0
2024-07-05 09:15:00	25.1649	25.1616	25.1649	0
2024-07-05 09:20:00	25.1649	25.16226	25.1649	0
2024-07-05 09:25:00	25.1649	25.16292	25.1649	0
2024-07-05 09:30:00	25.1649	25.16358	25.1649	0
2024-07-05 09:35:00	25.1649	25.16424	25.1649	0
2024-07-05 09:40:00	25.1649	25.16424	25.1649	0
2024-07-05 09:45:00	25.1649	25.1649	25.1649	0
2024-07-05 09:50:00	25.1649	25.1649	25.1649	0
2024-07-05 09:55:00	25.1649	25.1649	25.1649	0
2024-07-05 10:00:00	25.1649	25.1649	25.1649	0
2024-07-05 10:05:00	25.1649	25.1649	25.1649	0
2024-07-05 10:10:00	25.1649	25.1649	25.1649	0
2024-07-05 10:15:00	25.1649	25.1649	25.1649	0
2024-07-05 10:20:00	25.1649	25.1649	25.1649	0
2024-07-05 10:25:00	25.1649	25.1649	25.1649	0
2024-07-05 10:30:00	25.1716	25.16557	25.1716	0
2024-07-05 10:35:00	25.1649	25.16557	25.1649	0
2024-07-05 10:40:00	25.1649	25.16557	25.1649	0
2024-07-05 10:45:00	25.1649	25.16557	25.1649	0
2024-07-05 10:50:00	25.1716	25.16624	25.1716	0
2024-07-05 10:55:00	25.1716	25.16691	25.1716	0
2024-07-05 11:00:00	25.1716	25.16758	25.1716	0
2024-07-05 11:05:00	25.1716	25.16825	25.1716	0
2024-07-05 11:10:00	25.1716	25.16892	25.1716	0
2024-07-05 11:15:00	25.1649	25.16892	25.1649	0
2024-07-05 11:20:00	25.1716	25.16892	25.1716	0
2024-07-05 11:25:00	25.1649	25.16892	25.1649	0
2024-07-05 11:30:00	25.1716	25.16959	25.1716	0
2024-07-05 11:35:00	25.1716	25.17026	25.1716	0
2024-07-05 11:40:00	25.1716	25.17026	25.1716	0
2024-07-05 11:45:00	25.1649	25.16959	25.1649	0
2024-07-05 11:50:00	25.1716	25.16959	25.1716	0
2024-07-05 11:55:00	25.1716	25.16959	25.1716	0
2024-07-05 12:00:00	25.1716	25.16959	25.1716	0
2024-07-05 12:05:00	25.1716	25.17026	25.1716	0
2024-07-05 12:10:00	25.1716	25.17026	25.1716	0
2024-07-05 12:15:00	25.1716	25.17093	25.1716	0
2024-07-05 12:20:00	25.1716	25.17093	25.1716	0
2024-07-05 12:25:00	25.1716	25.17093	25.1716	0
2024-07-05 12:30:00	25.1783	25.1716	25.1783	0
2024-07-05 12:35:00	25.1716	25.17227	25.1716	0
2024-07-05 12:40:00	25.1716	25.17227	25.1716	0
2024-07-05 12:45:00	25.1783	25.17294	25.1783	0
2024-07-05 12:50:00	25.1783	25.17361	25.1783	0
2024-07-05 12:55:00	25.1783	25.17428	25.1783	0
2024-07-05 13:00:00	25.1783	25.17495	25.1783	0
2024-07-05 13:05:00	25.1783	25.17562	25.1783	0
2024-07-05 13:10:00	25.1783	25.17629	25.1783	0
2024-07-05 13:15:00	25.1783	25.17696	25.1783	0
2024-07-05 13:20:00	25.1783	25.17696	25.1783	0
2024-07-05 13:25:00	25.1783	25.17763	25.1783	0
2024-07-05 13:30:00	25.1783	25.1783	25.1783	0
2024-07-05 13:35:00	25.1783	25.1783	25.1783	0
2024-07-05 13:40:00	25.1783	25.1783	25.1783	0
2024-07-05 13:45:00	25.1783	25.1783	25.1783	0
2024-07-05 13:50:00	25.1783	25.1783	25.1783	0
2024-07-05 13:55:00	25.1783	25.1783	25.1783	0
2024-07-05 14:00:00	25.185	25.17897	25.185	0
2024-07-05 14:05:00	25.185	25.17964	25.185	0
2024-07-05 14:10:00	25.1783	25.17964	25.1783	0
2024-07-05 14:15:00	25.185	25.18031	25.185	0
2024-07-05 14:20:00	25.185	25.18098	25.185	0
2024-07-05 14:25:00	25.1783	25.18098	25.1783	0
2024-07-05 14:30:00	25.185	25.18165	25.185	0
2024-07-05 14:35:00	25.185	25.18232	25.185	0
2024-07-05 14:40:00	25.1783	25.18232	25.1783	0
2024-07-05 14:45:00	25.1783	25.18232	25.1783	0
2024-07-05 14:50:00	25.1783	25.18165	25.1783	0
2024-07-05 14:55:00	25.1783	25.18098	25.1783	0
2024-07-05 15:00:00	25.185	25.18165	25.185	0
2024-07-05 15:05:00	25.185	25.18165	25.185	0
2024-07-05 15:10:00	25.185	25.18165	25.185	0
2024-07-05 15:15:00	25.185	25.18232	25.185	0
2024-07-05 15:20:00	25.1916	25.18298	25.1916	0
2024-07-05 15:25:00	25.1916	25.18364	25.1916	0
2024-07-05 15:30:00	25.185	25.18431	25.185	0
2024-07-05 15:35:00	25.185	25.18498	25.185	0
2024-07-05 15:40:00	25.1916	25.18631	25.1916	0
2024-07-05 15:45:00	25.185	25.18698	25.185	0
2024-07-05 15:50:00	25.185	25.18698	25.185	0
2024-07-05 15:55:00	25.1916	25.18764	25.1916	0
2024-07-05 16:00:00	25.185	25.18764	25.185	0
2024-07-05 16:05:00	25.185	25.18764	25.185	0
2024-07-05 16:10:00	25.185	25.18698	25.185	0
2024-07-05 16:15:00	25.1916	25.18698	25.1916	0
2024-07-05 16:20:00	25.1916	25.18764	25.1916	0
2024-07-05 16:25:00	25.185	25.18764	25.185	0
2024-07-05 16:30:00	25.1916	25.18764	25.1916	0
2024-07-05 16:35:00	25.185	25.18764	25.185	0
2024-07-05 16:40:00	25.1916	25.1883	25.1916	0
2024-07-05 16:45:00	25.1916	25.1883	25.1916	0
2024-07-05 16:50:00	25.1916	25.18896	25.1916	0
2024-07-05 16:55:00	25.1916	25.18962	25.1916	0
2024-07-05 17:00:00	25.1916	25.19028	25.1916	0
2024-07-05 17:05:00	25.1916	25.19028	25.1916	0
2024-07-05 17:10:00	25.1916	25.19028	25.1916	0
2024-07-05 17:15:00	25.185	25.19028	25.185	0
2024-07-05 17:20:00	25.1916	25.19028	25.1916	0
2024-07-05 17:25:00	25.185	25.19028	25.185	0
2024-07-05 17:30:00	25.185	25.18962	25.185	0
2024-07-05 17:35:00	25.1916	25.18962	25.1916	0
2024-07-05 17:40:00	25.185	25.18896	25.185	0
2024-07-05 17:45:00	25.185	25.1883	25.185	0
2024-07-05 17:50:00	25.1916	25.1883	25.1916	0
2024-07-05 17:55:00	25.1916	25.1883	25.1916	0
2024-07-05 18:00:00	25.1916	25.1883	25.1916	0
2024-07-05 18:05:00	25.185	25.1883	25.185	0
2024-07-05 18:10:00	25.1916	25.1883	25.1916	0
2024-07-05 18:15:00	25.1916	25.18896	25.1916	0
2024-07-05 18:20:00	25.1916	25.18962	25.1916	0
2024-07-05 18:25:00	25.1916	25.18962	25.1916	0
2024-07-05 18:30:00	25.1916	25.19028	25.1916	0
2024-07-05 18:35:00	25.1916	25.19094	25.1916	0
2024-07-05 18:40:00	25.185	25.19028	25.185	0
2024-07-05 18:45:00	25.185	25.18962	25.185	0
2024-07-05 18:50:00	25.185	25.18896	25.185	0
2024-07-05 18:55:00	25.1916	25.18962	25.1916	0
2024-07-05 19:00:00	25.1916	25.18962	25.1916	0
2024-07-05 19:05:00	25.185	25.18896	25.185	0
2024-07-05 19:10:00	25.1916	25.18896	25.1916	0
2024-07-05 19:15:00	25.1916	25.18896	25.1916	0
2024-07-05 19:20:00	25.1916	25.18896	25.1916	0
2024-07-05 19:25:00	25.1916	25.18896	25.1916	0
2024-07-05 19:30:00	25.185	25.18896	25.185	0
2024-07-05 19:35:00	25.1916	25.18962	25.1916	0
2024-07-05 19:40:00	25.185	25.18962	25.185	0
2024-07-05 19:45:00	25.1916	25.18962	25.1916	0
2024-07-05 19:50:00	25.1916	25.18962	25.1916	0
2024-07-05 19:55:00	25.1916	25.19028	25.1916	0
2024-07-05 20:00:00	25.185	25.18962	25.185	0
2024-07-05 20:05:00	25.185	25.18896	25.185	0
2024-07-05 20:10:00	25.1916	25.18896	25.1916	0
2024-07-05 20:15:00	25.185	25.1883	25.185	0
2024-07-05 20:20:00	25.185	25.1883	25.185	0
2024-07-05 20:25:00	25.1916	25.1883	25.1916	0
2024-07-05 20:30:00	25.185	25.1883	25.185	0
2024-07-05 20:35:00	25.185	25.18764	25.185	0
2024-07-05 20:40:00	25.185	25.18698	25.185	0
2024-07-05 20:45:00	25.185	25.18632	25.185	0
2024-07-05 20:50:00	25.185	25.18632	25.185	0
2024-07-05 20:55:00	25.1916	25.18698	25.1916	0
2024-07-05 21:00:00	25.185	25.18632	25.185	0
2024-07-05 21:05:00	25.185	25.18632	25.185	0
2024-07-05 21:10:00	25.1783	25.18565	25.1783	0
2024-07-05 21:15:00	25.185	25.18499	25.185	0
2024-07-05 21:20:00	25.185	25.18499	25.185	0
2024-07-05 21:25:00	25.185	25.18499	25.185	0
2024-07-05 21:30:00	25.1783	25.18432	25.1783	0
2024-07-05 21:35:00	25.1783	25.18365	25.1783	0
2024-07-05 21:40:00	25.1783	25.18298	25.1783	0
2024-07-05 21:45:00	25.1783	25.18165	25.1783	0
2024-07-05 21:50:00	25.1783	25.18098	25.1783	0
2024-07-05 21:55:00	25.1783	25.18031	25.1783	0
2024-07-05 22:00:00	25.1783	25.18031	25.1783	0
2024-07-05 22:05:00	25.1783	25.17964	25.1783	0
2024-07-05 22:10:00	25.1783	25.17897	25.1783	0
2024-07-05 22:15:00	25.1716	25.17763	25.1716	0
2024-07-05 22:20:00	25.1783	25.17763	25.1783	0
2024-07-05 22:25:00	25.1783	25.17763	25.1783	0
2024-07-05 22:30:00	25.1716	25.17696	25.1716	0
2024-07-05 22:35:00	25.1783	25.17696	25.1783	0
2024-07-05 22:40:00	25.1716	25.17629	25.1716	0
2024-07-05 22:45:00	25.1649	25.17495	25.1649	0
2024-07-05 22:50:00	25.1649	25.17361	25.1649	0
2024-07-05 22:55:00	25.1649	25.17227	25.1649	0
2024-07-05 23:00:00	25.1716	25.1716	25.1716	0
2024-07-05 23:05:00	25.1649	25.17093	25.1649	0
2024-07-05 23:10:00	25.1716	25.17026	25.1716	0
2024-07-05 23:15:00	25.1649	25.16892	25.1649	0
2024-07-05 23:20:00	25.1649	25.16825	25.1649	0
2024-07-05 23:25:00	25.1649	25.16691	25.1649	0
2024-07-05 23:30:00	25.1583	25.16558	25.1583	0
2024-07-05 23:35:00	25.1649	25.16558	25.1649	0
2024-07-05 23:40:00	25.1583	25.16492	25.1583	0
2024-07-05 23:45:00	25.1583	25.16426	25.1583	0
2024-07-05 23:50:00	25.1583	25.16293	25.1583	0
2024-07-05 23:55:00	25.1583	25.16227	25.1583	0
2024-07-06 00:00:00	25.1583	25.16094	25.1583	0
2024-07-06 00:05:00	25.1583	25.16028	25.1583	0
2024-07-06 00:10:00	25.1516	25.15895	25.1516	0
2024-07-06 00:15:00	25.1516	25.15762	25.1516	0
2024-07-06 00:20:00	25.1516	25.15695	25.1516	0
2024-07-06 00:25:00	25.1516	25.15562	25.1516	0
2024-07-06 00:30:00	25.1516	25.15495	25.1516	0
2024-07-06 00:35:00	25.1516	25.15428	25.1516	0
2024-07-06 00:40:00	25.1516	25.15361	25.1516	0
2024-07-06 00:45:00	25.1516	25.15294	25.1516	0
2024-07-06 00:50:00	25.1516	25.15227	25.1516	0
2024-07-06 00:55:00	25.1516	25.1516	25.1516	0
2024-07-06 01:00:00	25.1516	25.1516	25.1516	0
2024-07-06 01:05:00	25.1449	25.15093	25.1449	0
2024-07-06 01:10:00	25.1449	25.15026	25.1449	0
2024-07-06 01:15:00	25.1449	25.14959	25.1449	0
2024-07-06 01:20:00	25.1383	25.14826	25.1383	0
2024-07-06 01:25:00	25.1383	25.14693	25.1383	0
2024-07-06 01:30:00	25.1449	25.14626	25.1449	0
2024-07-06 01:35:00	25.1449	25.14559	25.1449	0
2024-07-06 01:40:00	25.1449	25.14492	25.1449	0
2024-07-06 01:45:00	25.1383	25.14359	25.1383	0
2024-07-06 01:50:00	25.1449	25.14292	25.1449	0
2024-07-06 01:55:00	25.1383	25.14226	25.1383	0
2024-07-06 02:00:00	25.1383	25.1416	25.1383	0
2024-07-06 02:05:00	25.1383	25.14094	25.1383	0
2024-07-06 02:10:00	25.1383	25.14094	25.1383	0
2024-07-06 02:15:00	25.1383	25.14094	25.1383	0
2024-07-06 02:20:00	25.1383	25.14028	25.1383	0
2024-07-06 02:25:00	25.1383	25.13962	25.1383	0
2024-07-06 02:30:00	25.1383	25.13896	25.1383	0
2024-07-06 02:35:00	25.1383	25.13896	25.1383	0
2024-07-06 02:40:00	25.1383	25.1383	25.1383	0
2024-07-06 02:45:00	25.1316	25.13763	25.1316	0
2024-07-06 02:50:00	25.1249	25.13629	25.1249	0
2024-07-06 02:55:00	25.1316	25.13562	25.1316	0
2024-07-06 03:00:00	25.1249	25.13428	25.1249	0
2024-07-06 03:05:00	25.1249	25.13294	25.1249	0
2024-07-06 03:10:00	25.1316	25.13227	25.1316	0
2024-07-06 03:15:00	25.1316	25.1316	25.1316	0
2024-07-06 03:20:00	25.1249	25.13026	25.1249	0
2024-07-06 03:25:00	25.1249	25.12892	25.1249	0
2024-07-06 03:30:00	25.1249	25.12758	25.1249	0
2024-07-06 03:35:00	25.1249	25.12691	25.1249	0
2024-07-06 03:40:00	25.1249	25.12691	25.1249	0
2024-07-06 03:45:00	25.1249	25.12624	25.1249	0
2024-07-06 03:50:00	25.1183	25.12558	25.1183	0
2024-07-06 03:55:00	25.1183	25.12492	25.1183	0
2024-07-06 04:00:00	25.1183	25.12359	25.1183	0
2024-07-06 04:05:00	25.1116	25.12159	25.1116	0
2024-07-06 04:10:00	25.1183	25.12093	25.1183	0
2024-07-06 04:15:00	25.1183	25.12027	25.1183	0
2024-07-06 04:20:00	25.1183	25.11961	25.1183	0
2024-07-06 04:25:00	25.1116	25.11828	25.1116	0
2024-07-06 04:30:00	25.1116	25.11695	25.1116	0
2024-07-06 04:35:00	25.1116	25.11562	25.1116	0
2024-07-06 04:40:00	25.1116	25.11495	25.1116	0
2024-07-06 04:45:00	25.1116	25.11428	25.1116	0
2024-07-06 04:50:00	25.1116	25.11361	25.1116	0
2024-07-06 04:55:00	25.1116	25.11361	25.1116	0
2024-07-06 05:00:00	25.1116	25.11294	25.1116	0
2024-07-06 05:05:00	25.1116	25.11227	25.1116	0
2024-07-06 05:10:00	25.1116	25.1116	25.1116	0
2024-07-06 05:15:00	25.1116	25.1116	25.1116	0
2024-07-06 05:20:00	25.1116	25.1116	25.1116	0
2024-07-06 05:25:00	25.1116	25.1116	25.1116	0
2024-07-06 05:30:00	25.1049	25.11093	25.1049	0
2024-07-06 05:35:00	25.1116	25.11093	25.1116	0
2024-07-06 05:40:00	25.1049	25.11026	25.1049	0
2024-07-06 05:45:00	25.1116	25.11026	25.1116	0
2024-07-06 05:50:00	25.1116	25.11026	25.1116	0
2024-07-06 05:55:00	25.1049	25.10959	25.1049	0
2024-07-06 06:00:00	25.1049	25.10892	25.1049	0
2024-07-06 06:05:00	25.1049	25.10825	25.1049	0
2024-07-06 06:10:00	25.0982	25.10691	25.0982	0
2024-07-06 06:15:00	25.1049	25.10624	25.1049	0
2024-07-06 06:20:00	25.1049	25.10624	25.1049	0
2024-07-06 06:25:00	25.1049	25.10557	25.1049	0
2024-07-06 06:30:00	25.1049	25.10557	25.1049	0
2024-07-06 06:35:00	25.1049	25.1049	25.1049	0
2024-07-06 06:40:00	25.1049	25.10423	25.1049	0
2024-07-06 06:45:00	25.1116	25.1049	25.1116	0
2024-07-06 06:50:00	25.1116	25.10557	25.1116	0
2024-07-06 06:55:00	25.1049	25.10557	25.1049	0
2024-07-06 07:00:00	25.1116	25.10691	25.1116	0
2024-07-06 07:05:00	25.1116	25.10758	25.1116	0
2024-07-06 07:10:00	25.1116	25.10825	25.1116	0
2024-07-06 07:15:00	25.1116	25.10892	25.1116	0
2024-07-06 07:20:00	25.1116	25.10959	25.1116	0
2024-07-06 07:25:00	25.1116	25.11026	25.1116	0
2024-07-06 07:30:00	25.1116	25.11093	25.1116	0
2024-07-06 07:35:00	25.1116	25.11093	25.1116	0
2024-07-06 07:40:00	25.1116	25.11093	25.1116	0
2024-07-06 07:45:00	25.1116	25.1116	25.1116	0
2024-07-06 07:50:00	25.1116	25.1116	25.1116	0
2024-07-06 07:55:00	25.1116	25.1116	25.1116	0
2024-07-06 08:00:00	25.1116	25.1116	25.1116	0
2024-07-06 08:05:00	25.1116	25.1116	25.1116	0
2024-07-06 08:10:00	25.1116	25.1116	25.1116	0
2024-07-06 08:15:00	25.1116	25.1116	25.1116	0
2024-07-06 08:20:00	25.1116	25.1116	25.1116	0
2024-07-06 08:25:00	25.1183	25.11227	25.1183	0
2024-07-06 08:30:00	25.1116	25.11227	25.1116	0
2024-07-06 08:35:00	25.1183	25.11294	25.1183	0
2024-07-06 08:40:00	25.1183	25.11361	25.1183	0
2024-07-06 08:45:00	25.1183	25.11428	25.1183	0
2024-07-06 08:50:00	25.1183	25.11495	25.1183	0
2024-07-06 08:55:00	25.1183	25.11562	25.1183	0
2024-07-06 09:00:00	25.1183	25.11629	25.1183	0
2024-07-06 09:05:00	25.1249	25.11762	25.1249	0
2024-07-06 09:10:00	25.1249	25.11895	25.1249	0
2024-07-06 09:15:00	25.1249	25.11961	25.1249	0
2024-07-06 09:20:00	25.1316	25.12161	25.1316	0
2024-07-06 09:25:00	25.1249	25.12227	25.1249	0
2024-07-06 09:30:00	25.1316	25.1236	25.1316	0
2024-07-06 09:35:00	25.1316	25.12493	25.1316	0
2024-07-06 09:40:00	25.1316	25.12626	25.1316	0
2024-07-06 09:45:00	25.1383	25.12826	25.1383	0
2024-07-06 09:50:00	25.1383	25.13026	25.1383	0
2024-07-06 09:55:00	25.1383	25.1316	25.1383	0
2024-07-06 10:00:00	25.1383	25.13294	25.1383	0
2024-07-06 10:05:00	25.1383	25.13428	25.1383	0
2024-07-06 10:10:00	25.1383	25.13495	25.1383	0
2024-07-06 10:15:00	25.1449	25.13695	25.1449	0
2024-07-06 10:20:00	25.1449	25.13828	25.1449	0
2024-07-06 10:25:00	25.1516	25.14028	25.1516	0
2024-07-06 10:30:00	25.1449	25.14161	25.1449	0
2024-07-06 10:35:00	25.1516	25.14294	25.1516	0
2024-07-06 10:40:00	25.1583	25.14494	25.1583	0
2024-07-06 10:45:00	25.1649	25.1476	25.1649	0
2024-07-06 10:50:00	25.1649	25.15026	25.1649	0
2024-07-06 10:55:00	25.1649	25.15292	25.1649	0
2024-07-06 11:00:00	25.1649	25.15558	25.1649	0
2024-07-06 11:05:00	25.1716	25.15825	25.1716	0
2024-07-06 11:10:00	25.1649	25.16025	25.1649	0
2024-07-06 11:15:00	25.1716	25.16225	25.1716	0
2024-07-06 11:20:00	25.1716	25.16492	25.1716	0
2024-07-06 11:25:00	25.1716	25.16692	25.1716	0
2024-07-06 11:30:00	25.1716	25.16825	25.1716	0
2024-07-06 11:35:00	25.1716	25.16892	25.1716	0
2024-07-06 11:40:00	25.1716	25.16959	25.1716	0
2024-07-06 11:45:00	25.1783	25.17093	25.1783	0
2024-07-06 11:50:00	25.1783	25.17227	25.1783	0
2024-07-06 11:55:00	25.1783	25.17294	25.1783	0
2024-07-06 12:00:00	25.1783	25.17428	25.1783	0
2024-07-06 12:05:00	25.1783	25.17495	25.1783	0
2024-07-06 12:10:00	25.1716	25.17495	25.1716	0
2024-07-06 12:15:00	25.1716	25.17495	25.1716	0
2024-07-06 12:20:00	25.1716	25.17495	25.1716	0
2024-07-06 12:25:00	25.1783	25.17562	25.1783	0
2024-07-06 12:30:00	25.1783	25.17629	25.1783	0
2024-07-06 12:35:00	25.1716	25.17562	25.1716	0
2024-07-06 12:40:00	25.1783	25.17562	25.1783	0
2024-07-06 12:45:00	25.1783	25.17562	25.1783	0
2024-07-06 12:50:00	25.1716	25.17495	25.1716	0
2024-07-06 12:55:00	25.1716	25.17428	25.1716	0
2024-07-06 13:00:00	25.1783	25.17495	25.1783	0
2024-07-06 13:05:00	25.1783	25.17562	25.1783	0
2024-07-06 13:10:00	25.1716	25.17562	25.1716	0
2024-07-06 13:15:00	25.1716	25.17495	25.1716	0
2024-07-06 13:20:00	25.1716	25.17428	25.1716	0
2024-07-06 13:25:00	25.1716	25.17428	25.1716	0
2024-07-06 13:30:00	25.1716	25.17361	25.1716	0
2024-07-06 13:35:00	25.1716	25.17294	25.1716	0
2024-07-06 13:40:00	25.1783	25.17361	25.1783	0
2024-07-06 13:45:00	25.1716	25.17361	25.1716	0
2024-07-06 13:50:00	25.1716	25.17294	25.1716	0
2024-07-06 13:55:00	25.1716	25.17227	25.1716	0
2024-07-06 14:00:00	25.1716	25.17227	25.1716	0
2024-07-06 14:05:00	25.1716	25.17227	25.1716	0
2024-07-06 14:10:00	25.1783	25.17294	25.1783	0
2024-07-06 14:15:00	25.1783	25.17361	25.1783	0
2024-07-06 14:20:00	25.1716	25.17361	25.1716	0
2024-07-06 14:25:00	25.1716	25.17361	25.1716	0
2024-07-06 14:30:00	25.1716	25.17294	25.1716	0
2024-07-06 14:35:00	25.1783	25.17361	25.1783	0
2024-07-06 14:40:00	25.1783	25.17428	25.1783	0
2024-07-06 14:45:00	25.1783	25.17495	25.1783	0
2024-07-06 14:50:00	25.1716	25.17495	25.1716	0
2024-07-06 14:55:00	25.1716	25.17495	25.1716	0
2024-07-06 15:00:00	25.1716	25.17428	25.1716	0
2024-07-06 15:05:00	25.1716	25.17361	25.1716	0
2024-07-06 15:10:00	25.1783	25.17428	25.1783	0
2024-07-06 15:15:00	25.1783	25.17495	25.1783	0
2024-07-06 15:20:00	25.1783	25.17562	25.1783	0
2024-07-06 15:25:00	25.1783	25.17562	25.1783	0
2024-07-06 15:30:00	25.1783	25.17562	25.1783	0
2024-07-06 15:35:00	25.1783	25.17562	25.1783	0
2024-07-06 15:40:00	25.1783	25.17629	25.1783	0
2024-07-06 15:45:00	25.1783	25.17696	25.1783	0
2024-07-06 15:50:00	25.1783	25.17763	25.1783	0
2024-07-06 15:55:00	25.1783	25.1783	25.1783	0
2024-07-06 16:00:00	25.1783	25.1783	25.1783	0
2024-07-06 16:05:00	25.1783	25.1783	25.1783	0
2024-07-06 16:10:00	25.1783	25.1783	25.1783	0
2024-07-06 16:15:00	25.1783	25.1783	25.1783	0
2024-07-06 16:20:00	25.1783	25.1783	25.1783	0
2024-07-06 16:25:00	25.1783	25.1783	25.1783	0
2024-07-06 16:30:00	25.1783	25.1783	25.1783	0
2024-07-06 16:35:00	25.1783	25.1783	25.1783	0
2024-07-06 16:40:00	25.1783	25.1783	25.1783	0
2024-07-06 16:45:00	25.1783	25.1783	25.1783	0
2024-07-06 16:50:00	25.1783	25.1783	25.1783	0
2024-07-06 16:55:00	25.1783	25.1783	25.1783	0
2024-07-06 17:00:00	25.1783	25.1783	25.1783	0
2024-07-06 17:05:00	25.185	25.17897	25.185	0
2024-07-06 17:10:00	25.185	25.17964	25.185	0
2024-07-06 17:15:00	25.1783	25.17964	25.1783	0
2024-07-06 17:20:00	25.185	25.18031	25.185	0
2024-07-06 17:25:00	25.185	25.18098	25.185	0
2024-07-06 17:30:00	25.185	25.18165	25.185	0
2024-07-06 17:35:00	25.1916	25.18298	25.1916	0
2024-07-06 17:40:00	25.185	25.18365	25.185	0
2024-07-06 17:45:00	25.185	25.18432	25.185	0
2024-07-06 17:50:00	25.1916	25.18565	25.1916	0
2024-07-06 17:55:00	25.185	25.18565	25.185	0
2024-07-06 18:00:00	25.185	25.18565	25.185	0
2024-07-06 18:05:00	25.185	25.18632	25.185	0
2024-07-06 18:10:00	25.185	25.18632	25.185	0
2024-07-06 18:15:00	25.185	25.18632	25.185	0
2024-07-06 18:20:00	25.185	25.18632	25.185	0
2024-07-06 18:25:00	25.185	25.18566	25.185	0
2024-07-06 18:30:00	25.1916	25.18632	25.1916	0
2024-07-06 18:35:00	25.185	25.18632	25.185	0
2024-07-06 18:40:00	25.185	25.18566	25.185	0
2024-07-06 18:45:00	25.185	25.18566	25.185	0
2024-07-06 18:50:00	25.185	25.18566	25.185	0
2024-07-06 18:55:00	25.185	25.18566	25.185	0
2024-07-06 19:00:00	25.185	25.18566	25.185	0
2024-07-06 19:05:00	25.1916	25.18632	25.1916	0
2024-07-06 19:10:00	25.185	25.18632	25.185	0
2024-07-06 19:15:00	25.185	25.18632	25.185	0
2024-07-06 19:20:00	25.185	25.18566	25.185	0
2024-07-06 19:25:00	25.185	25.18566	25.185	0
2024-07-06 19:30:00	25.185	25.18566	25.185	0
2024-07-06 19:35:00	25.185	25.18566	25.185	0
2024-07-06 19:40:00	25.185	25.18566	25.185	0
2024-07-06 19:45:00	25.185	25.18566	25.185	0
2024-07-06 19:50:00	25.185	25.18566	25.185	0
2024-07-06 19:55:00	25.185	25.185	25.185	0
2024-07-06 20:00:00	25.185	25.185	25.185	0
2024-07-06 20:05:00	25.185	25.185	25.185	0
2024-07-06 20:10:00	25.185	25.185	25.185	0
2024-07-06 20:15:00	25.185	25.185	25.185	0
2024-07-06 20:20:00	25.185	25.185	25.185	0
2024-07-06 20:25:00	25.185	25.185	25.185	0
2024-07-06 20:30:00	25.185	25.185	25.185	0
2024-07-06 20:35:00	25.185	25.185	25.185	0
2024-07-06 20:40:00	25.185	25.185	25.185	0
2024-07-06 20:45:00	25.185	25.185	25.185	0
2024-07-06 20:50:00	25.185	25.185	25.185	0
2024-07-06 20:55:00	25.185	25.185	25.185	0
2024-07-06 21:00:00	25.185	25.185	25.185	0
2024-07-06 21:05:00	25.185	25.185	25.185	0
2024-07-06 21:10:00	25.185	25.185	25.185	0
2024-07-06 21:15:00	25.1783	25.18433	25.1783	0
2024-07-06 21:20:00	25.185	25.18433	25.185	0
2024-07-06 21:25:00	25.1783	25.18366	25.1783	0
2024-07-06 21:30:00	25.1783	25.18299	25.1783	0
2024-07-06 21:35:00	25.1783	25.18232	25.1783	0
2024-07-06 21:40:00	25.185	25.18232	25.185	0
2024-07-06 21:45:00	25.185	25.18232	25.185	0
2024-07-06 21:50:00	25.185	25.18232	25.185	0
2024-07-06 21:55:00	25.185	25.18232	25.185	0
2024-07-06 22:00:00	25.185	25.18232	25.185	0
2024-07-06 22:05:00	25.185	25.18299	25.185	0
2024-07-06 22:10:00	25.185	25.18299	25.185	0
2024-07-06 22:15:00	25.185	25.18366	25.185	0
2024-07-06 22:20:00	25.185	25.18433	25.185	0
2024-07-06 22:25:00	25.185	25.185	25.185	0
2024-07-06 22:30:00	25.1916	25.18566	25.1916	0
2024-07-06 22:35:00	25.1783	25.18499	25.1783	0
2024-07-06 22:40:00	25.185	25.18499	25.185	0
2024-07-06 22:45:00	25.185	25.18499	25.185	0
2024-07-06 22:50:00	25.185	25.18499	25.185	0
2024-07-06 22:55:00	25.185	25.18499	25.185	0
2024-07-06 23:00:00	25.185	25.18499	25.185	0
2024-07-06 23:05:00	25.185	25.18499	25.185	0
2024-07-06 23:10:00	25.185	25.18499	25.185	0
2024-07-06 23:15:00	25.185	25.18499	25.185	0
2024-07-06 23:20:00	25.185	25.18433	25.185	0
2024-07-06 23:25:00	25.185	25.185	25.185	0
2024-07-06 23:30:00	25.185	25.185	25.185	0
2024-07-06 23:35:00	25.185	25.185	25.185	0
2024-07-06 23:40:00	25.185	25.185	25.185	0
2024-07-06 23:45:00	25.185	25.185	25.185	0
2024-07-06 23:50:00	25.185	25.185	25.185	0
2024-07-06 23:55:00	25.185	25.185	25.185	0
2024-07-07 00:00:00	25.185	25.185	25.185	0
2024-07-07 00:05:00	25.185	25.185	25.185	0
2024-07-07 00:10:00	25.185	25.185	25.185	0
2024-07-07 00:15:00	25.1783	25.18433	25.1783	0
2024-07-07 00:20:00	25.1783	25.18366	25.1783	0
2024-07-07 00:25:00	25.1783	25.18299	25.1783	0
2024-07-07 00:30:00	25.1783	25.18232	25.1783	0
2024-07-07 00:35:00	25.1783	25.18165	25.1783	0
2024-07-07 00:40:00	25.1783	25.18098	25.1783	0
2024-07-07 00:45:00	25.1783	25.18031	25.1783	0
2024-07-07 00:50:00	25.1783	25.17964	25.1783	0
2024-07-07 00:55:00	25.1783	25.17897	25.1783	0
2024-07-07 01:00:00	25.1783	25.1783	25.1783	0
2024-07-07 01:05:00	25.1783	25.1783	25.1783	0
2024-07-07 01:10:00	25.1783	25.1783	25.1783	0
2024-07-07 01:15:00	25.1783	25.1783	25.1783	0
2024-07-07 01:20:00	25.1783	25.1783	25.1783	0
2024-07-07 01:25:00	25.185	25.17897	25.185	0
2024-07-07 01:30:00	25.1783	25.17897	25.1783	0
2024-07-07 01:35:00	25.1783	25.17897	25.1783	0
2024-07-07 01:40:00	25.1783	25.17897	25.1783	0
2024-07-07 01:45:00	25.1783	25.17897	25.1783	0
2024-07-07 01:50:00	25.1783	25.17897	25.1783	0
2024-07-07 01:55:00	25.1783	25.17897	25.1783	0
2024-07-07 02:00:00	25.1783	25.17897	25.1783	0
2024-07-07 02:05:00	25.1783	25.17897	25.1783	0
2024-07-07 02:10:00	25.1783	25.17897	25.1783	0
2024-07-07 02:15:00	25.1783	25.1783	25.1783	0
2024-07-07 02:20:00	25.1783	25.1783	25.1783	0
2024-07-07 02:25:00	25.185	25.17897	25.185	0
2024-07-07 02:30:00	25.1783	25.17897	25.1783	0
2024-07-07 02:35:00	25.1783	25.17897	25.1783	0
2024-07-07 02:40:00	25.1783	25.17897	25.1783	0
2024-07-07 02:45:00	25.1783	25.17897	25.1783	0
2024-07-07 02:50:00	25.1783	25.17897	25.1783	0
2024-07-07 02:55:00	25.1783	25.17897	25.1783	0
2024-07-07 03:00:00	25.1783	25.17897	25.1783	0
2024-07-07 03:05:00	25.1783	25.17897	25.1783	0
2024-07-07 03:10:00	25.1783	25.17897	25.1783	0
2024-07-07 03:15:00	25.1783	25.1783	25.1783	0
2024-07-07 03:20:00	25.1783	25.1783	25.1783	0
2024-07-07 03:25:00	25.1783	25.1783	25.1783	0
2024-07-07 03:30:00	25.1783	25.1783	25.1783	0
2024-07-07 03:35:00	25.1783	25.1783	25.1783	0
2024-07-07 03:40:00	25.1783	25.1783	25.1783	0
2024-07-07 03:45:00	25.1783	25.1783	25.1783	0
2024-07-07 03:50:00	25.1783	25.1783	25.1783	0
2024-07-07 03:55:00	25.1783	25.1783	25.1783	0
2024-07-07 04:00:00	25.1783	25.1783	25.1783	0
2024-07-07 04:05:00	25.1783	25.1783	25.1783	0
2024-07-07 04:10:00	25.1783	25.1783	25.1783	0
2024-07-07 04:15:00	25.1783	25.1783	25.1783	0
2024-07-07 04:20:00	25.1783	25.1783	25.1783	0
2024-07-07 04:25:00	25.1783	25.1783	25.1783	0
2024-07-07 04:30:00	25.1783	25.1783	25.1783	0
2024-07-07 04:35:00	25.1783	25.1783	25.1783	0
2024-07-07 04:40:00	25.1783	25.1783	25.1783	0
2024-07-07 04:45:00	25.1783	25.1783	25.1783	0
2024-07-07 04:50:00	25.1783	25.1783	25.1783	0
2024-07-07 04:55:00	25.1783	25.1783	25.1783	0
2024-07-07 05:00:00	25.1783	25.1783	25.1783	0
2024-07-07 05:05:00	25.1783	25.1783	25.1783	0
2024-07-07 05:10:00	25.1783	25.1783	25.1783	0
2024-07-07 05:15:00	25.1783	25.1783	25.1783	0
2024-07-07 05:20:00	25.1783	25.1783	25.1783	0
2024-07-07 05:25:00	25.1783	25.1783	25.1783	0
2024-07-07 05:30:00	25.1783	25.1783	25.1783	0
2024-07-07 05:35:00	25.1783	25.1783	25.1783	0
2024-07-07 05:40:00	25.1783	25.1783	25.1783	0
2024-07-07 05:45:00	25.1783	25.1783	25.1783	0
2024-07-07 05:50:00	25.185	25.17897	25.185	0
2024-07-07 05:55:00	25.1783	25.17897	25.1783	0
2024-07-07 06:00:00	25.185	25.17964	25.185	0
2024-07-07 06:05:00	25.185	25.18031	25.185	0
2024-07-07 06:10:00	25.185	25.18098	25.185	0
2024-07-07 06:15:00	25.185	25.18165	25.185	0
2024-07-07 06:20:00	25.185	25.18232	25.185	0
2024-07-07 06:25:00	25.185	25.18299	25.185	0
2024-07-07 06:30:00	25.185	25.18366	25.185	0
2024-07-07 06:35:00	25.185	25.18433	25.185	0
2024-07-07 06:40:00	25.185	25.18433	25.185	0
2024-07-07 06:45:00	25.1783	25.18433	25.1783	0
2024-07-07 06:50:00	25.185	25.18433	25.185	0
2024-07-07 06:55:00	25.1783	25.18366	25.1783	0
2024-07-07 07:00:00	25.1783	25.18299	25.1783	0
2024-07-07 07:05:00	25.185	25.18299	25.185	0
2024-07-07 07:10:00	25.1783	25.18232	25.1783	0
2024-07-07 07:15:00	25.1783	25.18165	25.1783	0
2024-07-07 07:20:00	25.185	25.18165	25.185	0
2024-07-07 07:25:00	25.1783	25.18098	25.1783	0
2024-07-07 07:30:00	25.1783	25.18031	25.1783	0
2024-07-07 07:35:00	25.185	25.18098	25.185	0
2024-07-07 07:40:00	25.185	25.18098	25.185	0
2024-07-07 07:45:00	25.1783	25.18098	25.1783	0
2024-07-07 07:50:00	25.1783	25.18098	25.1783	0
2024-07-07 07:55:00	25.1783	25.18031	25.1783	0
2024-07-07 08:00:00	25.1783	25.18031	25.1783	0
2024-07-07 08:05:00	25.1783	25.18031	25.1783	0
2024-07-07 08:10:00	25.1783	25.17964	25.1783	0
2024-07-07 08:15:00	25.1783	25.17964	25.1783	0
2024-07-07 08:20:00	25.1783	25.17964	25.1783	0
2024-07-07 08:25:00	25.1783	25.17897	25.1783	0
2024-07-07 08:30:00	25.1783	25.1783	25.1783	0
2024-07-07 08:35:00	25.1783	25.1783	25.1783	0
2024-07-07 08:40:00	25.1783	25.1783	25.1783	0
2024-07-07 08:45:00	25.1783	25.1783	25.1783	0
2024-07-07 08:50:00	25.1783	25.1783	25.1783	0
2024-07-07 08:55:00	25.1783	25.1783	25.1783	0
2024-07-07 09:00:00	25.1783	25.1783	25.1783	0
2024-07-07 09:05:00	25.1783	25.1783	25.1783	0
2024-07-07 09:10:00	25.1783	25.1783	25.1783	0
2024-07-07 09:15:00	25.1783	25.1783	25.1783	0
2024-07-07 09:20:00	25.1783	25.1783	25.1783	0
2024-07-07 09:25:00	25.1783	25.1783	25.1783	0
2024-07-07 09:30:00	25.1783	25.1783	25.1783	0
2024-07-07 09:35:00	25.1783	25.1783	25.1783	0
2024-07-07 09:40:00	25.1783	25.1783	25.1783	0
2024-07-07 09:45:00	25.1716	25.17763	25.1716	0
2024-07-07 09:50:00	25.1716	25.17696	25.1716	0
2024-07-07 09:55:00	25.1716	25.17629	25.1716	0
2024-07-07 10:00:00	25.1716	25.17562	25.1716	0
2024-07-07 10:05:00	25.1783	25.17562	25.1783	0
2024-07-07 10:10:00	25.1716	25.17495	25.1716	0
2024-07-07 10:15:00	25.1716	25.17428	25.1716	0
2024-07-07 10:20:00	25.1716	25.17361	25.1716	0
2024-07-07 10:25:00	25.1716	25.17294	25.1716	0
2024-07-07 10:30:00	25.1716	25.17227	25.1716	0
2024-07-07 10:35:00	25.1716	25.17227	25.1716	0
2024-07-07 10:40:00	25.1716	25.17227	25.1716	0
2024-07-07 10:45:00	25.1716	25.17227	25.1716	0
2024-07-07 10:50:00	25.1716	25.17227	25.1716	0
2024-07-07 10:55:00	25.1716	25.1716	25.1716	0
2024-07-07 11:00:00	25.1783	25.17227	25.1783	0
2024-07-07 11:05:00	25.1783	25.17294	25.1783	0
2024-07-07 11:10:00	25.1716	25.17294	25.1716	0
2024-07-07 11:15:00	25.1649	25.17227	25.1649	0
2024-07-07 11:20:00	25.1716	25.17227	25.1716	0
2024-07-07 11:25:00	25.1716	25.17227	25.1716	0
2024-07-07 11:30:00	25.1716	25.17227	25.1716	0
2024-07-07 11:35:00	25.1716	25.17227	25.1716	0
2024-07-07 11:40:00	25.1716	25.17227	25.1716	0
2024-07-07 11:45:00	25.1716	25.17227	25.1716	0
2024-07-07 11:50:00	25.1783	25.17227	25.1783	0
2024-07-07 11:55:00	25.1783	25.17227	25.1783	0
2024-07-07 12:00:00	25.1716	25.17227	25.1716	0
2024-07-07 12:05:00	25.1716	25.17294	25.1716	0
2024-07-07 12:10:00	25.1716	25.17294	25.1716	0
2024-07-07 12:15:00	25.1716	25.17294	25.1716	0
2024-07-07 12:20:00	25.1649	25.17227	25.1649	0
2024-07-07 12:25:00	25.1716	25.17227	25.1716	0
2024-07-07 12:30:00	25.1716	25.17227	25.1716	0
2024-07-07 12:35:00	25.1716	25.17227	25.1716	0
2024-07-07 12:40:00	25.1716	25.1716	25.1716	0
2024-07-07 12:45:00	25.1716	25.17093	25.1716	0
2024-07-07 12:50:00	25.1716	25.17093	25.1716	0
2024-07-07 12:55:00	25.1716	25.17093	25.1716	0
2024-07-07 13:00:00	25.1716	25.17093	25.1716	0
2024-07-07 13:05:00	25.1716	25.17093	25.1716	0
2024-07-07 13:10:00	25.1716	25.1716	25.1716	0
2024-07-07 13:15:00	25.1716	25.1716	25.1716	0
2024-07-07 13:20:00	25.1783	25.17227	25.1783	0
2024-07-07 13:25:00	25.1716	25.17227	25.1716	0
2024-07-07 13:30:00	25.1716	25.17227	25.1716	0
2024-07-07 13:35:00	25.1716	25.17227	25.1716	0
2024-07-07 13:40:00	25.1716	25.17227	25.1716	0
2024-07-07 13:45:00	25.1716	25.17227	25.1716	0
2024-07-07 13:50:00	25.1716	25.17227	25.1716	0
2024-07-07 13:55:00	25.1783	25.17294	25.1783	0
2024-07-07 14:00:00	25.1716	25.17294	25.1716	0
2024-07-07 14:05:00	25.1783	25.17361	25.1783	0
2024-07-07 14:10:00	25.1783	25.17361	25.1783	0
2024-07-07 14:15:00	25.1783	25.17428	25.1783	0
2024-07-07 14:20:00	25.1716	25.17428	25.1716	0
2024-07-07 14:25:00	25.1716	25.17428	25.1716	0
2024-07-07 14:30:00	25.1716	25.17428	25.1716	0
2024-07-07 14:35:00	25.1716	25.17428	25.1716	0
2024-07-07 14:40:00	25.1716	25.17428	25.1716	0
2024-07-07 14:45:00	25.1716	25.17361	25.1716	0
2024-07-07 14:50:00	25.1716	25.17361	25.1716	0
2024-07-07 14:55:00	25.1716	25.17294	25.1716	0
2024-07-07 15:00:00	25.1716	25.17227	25.1716	0
2024-07-07 15:05:00	25.1716	25.1716	25.1716	0
2024-07-07 15:10:00	25.1716	25.1716	25.1716	0
2024-07-07 15:15:00	25.1716	25.1716	25.1716	0
2024-07-07 15:20:00	25.1716	25.1716	25.1716	0
2024-07-07 15:25:00	25.1716	25.1716	25.1716	0
2024-07-07 15:30:00	25.1716	25.1716	25.1716	0
2024-07-07 15:35:00	25.1716	25.1716	25.1716	0
2024-07-07 15:40:00	25.1716	25.1716	25.1716	0
2024-07-07 15:45:00	25.1783	25.17227	25.1783	0
2024-07-07 15:50:00	25.1783	25.17294	25.1783	0
2024-07-07 15:55:00	25.1783	25.17361	25.1783	0
2024-07-07 16:00:00	25.1716	25.17361	25.1716	0
2024-07-07 16:05:00	25.1783	25.17428	25.1783	0
2024-07-07 16:10:00	25.1783	25.17495	25.1783	0
2024-07-07 16:15:00	25.1783	25.17562	25.1783	0
2024-07-07 16:20:00	25.1783	25.17629	25.1783	0
2024-07-07 16:25:00	25.1716	25.17629	25.1716	0
2024-07-07 16:30:00	25.1783	25.17696	25.1783	0
2024-07-07 16:35:00	25.1783	25.17696	25.1783	0
2024-07-07 16:40:00	25.1783	25.17696	25.1783	0
2024-07-07 16:45:00	25.1783	25.17696	25.1783	0
2024-07-07 16:50:00	25.1783	25.17763	25.1783	0
2024-07-07 16:55:00	25.1783	25.17763	25.1783	0
2024-07-07 17:00:00	25.1783	25.17763	25.1783	0
2024-07-07 17:05:00	25.1783	25.17763	25.1783	0
2024-07-07 17:10:00	25.1783	25.17763	25.1783	0
2024-07-07 17:15:00	25.1783	25.1783	25.1783	0
2024-07-07 17:20:00	25.1783	25.1783	25.1783	0
2024-07-07 17:25:00	25.1783	25.1783	25.1783	0
2024-07-07 17:30:00	25.1783	25.1783	25.1783	0
2024-07-07 17:35:00	25.1716	25.17763	25.1716	0
2024-07-07 17:40:00	25.1783	25.17763	25.1783	0
2024-07-07 17:45:00	25.1783	25.17763	25.1783	0
2024-07-07 17:50:00	25.1783	25.17763	25.1783	0
2024-07-07 17:55:00	25.1783	25.17763	25.1783	0
2024-07-07 18:00:00	25.1783	25.17763	25.1783	0
2024-07-07 18:05:00	25.1783	25.17763	25.1783	0
2024-07-07 18:10:00	25.1783	25.17763	25.1783	0
2024-07-07 18:15:00	25.1783	25.17763	25.1783	0
2024-07-07 18:20:00	25.1783	25.17763	25.1783	0
2024-07-07 18:25:00	25.1783	25.1783	25.1783	0
2024-07-07 18:30:00	25.1783	25.1783	25.1783	0
2024-07-07 18:35:00	25.1783	25.1783	25.1783	0
2024-07-07 18:40:00	25.1716	25.17763	25.1716	0
2024-07-07 18:45:00	25.1783	25.17763	25.1783	0
2024-07-07 18:50:00	25.1783	25.17763	25.1783	0
2024-07-07 18:55:00	25.1783	25.17763	25.1783	0
2024-07-07 19:00:00	25.1783	25.17763	25.1783	0
2024-07-07 19:05:00	25.1783	25.17763	25.1783	0
2024-07-07 19:10:00	25.1783	25.17763	25.1783	0
2024-07-07 19:15:00	25.1783	25.17763	25.1783	0
2024-07-07 19:20:00	25.1783	25.17763	25.1783	0
2024-07-07 19:25:00	25.1783	25.17763	25.1783	0
2024-07-07 19:30:00	25.1783	25.1783	25.1783	0
2024-07-07 19:35:00	25.1783	25.1783	25.1783	0
2024-07-07 19:40:00	25.1783	25.1783	25.1783	0
2024-07-07 19:45:00	25.1783	25.1783	25.1783	0
2024-07-07 19:50:00	25.1783	25.1783	25.1783	0
2024-07-07 19:55:00	25.1783	25.1783	25.1783	0
2024-07-07 20:00:00	25.1783	25.1783	25.1783	0
2024-07-07 20:05:00	25.1783	25.1783	25.1783	0
2024-07-07 20:10:00	25.1716	25.17763	25.1716	0
2024-07-07 20:15:00	25.1783	25.17763	25.1783	0
2024-07-07 20:20:00	25.1783	25.17763	25.1783	0
2024-07-07 20:25:00	25.1716	25.17696	25.1716	0
2024-07-07 20:30:00	25.1716	25.17629	25.1716	0
2024-07-07 20:35:00	25.1716	25.17562	25.1716	0
2024-07-07 20:40:00	25.1716	25.17495	25.1716	0
2024-07-07 20:45:00	25.1649	25.17361	25.1649	0
2024-07-07 20:50:00	25.1716	25.17294	25.1716	0
2024-07-07 20:55:00	25.1716	25.17227	25.1716	0
2024-07-07 21:00:00	25.1649	25.1716	25.1649	0
2024-07-07 21:05:00	25.1716	25.17093	25.1716	0
2024-07-07 21:10:00	25.1716	25.17026	25.1716	0
2024-07-07 21:15:00	25.1649	25.16959	25.1649	0
2024-07-07 21:20:00	25.1649	25.16892	25.1649	0
2024-07-07 21:25:00	25.1649	25.16825	25.1649	0
2024-07-07 21:30:00	25.1649	25.16758	25.1649	0
2024-07-07 21:35:00	25.1649	25.16758	25.1649	0
2024-07-07 21:40:00	25.1649	25.16691	25.1649	0
2024-07-07 21:45:00	25.1649	25.16624	25.1649	0
2024-07-07 21:50:00	25.1649	25.16624	25.1649	0
2024-07-07 21:55:00	25.1649	25.16557	25.1649	0
2024-07-07 22:00:00	25.1649	25.1649	25.1649	0
2024-07-07 22:05:00	25.1649	25.1649	25.1649	0
2024-07-07 22:10:00	25.1649	25.1649	25.1649	0
2024-07-07 22:15:00	25.1649	25.1649	25.1649	0
2024-07-07 22:20:00	25.1649	25.1649	25.1649	0
2024-07-07 22:25:00	25.1649	25.1649	25.1649	0
2024-07-07 22:30:00	25.1649	25.1649	25.1649	0
2024-07-07 22:35:00	25.1649	25.1649	25.1649	0
2024-07-07 22:40:00	25.1649	25.1649	25.1649	0
2024-07-07 22:45:00	25.1649	25.1649	25.1649	0
2024-07-07 22:50:00	25.1649	25.1649	25.1649	0
2024-07-07 22:55:00	25.1649	25.1649	25.1649	0
2024-07-07 23:00:00	25.1583	25.16424	25.1583	0
2024-07-07 23:05:00	25.1583	25.16358	25.1583	0
2024-07-07 23:10:00	25.1583	25.16292	25.1583	0
2024-07-07 23:15:00	25.1649	25.16292	25.1649	0
2024-07-07 23:20:00	25.1649	25.16292	25.1649	0
2024-07-07 23:25:00	25.1649	25.16292	25.1649	0
2024-07-07 23:30:00	25.1583	25.16226	25.1583	0
2024-07-07 23:35:00	25.1583	25.1616	25.1583	0
2024-07-07 23:40:00	25.1583	25.16094	25.1583	0
2024-07-07 23:45:00	25.1583	25.16028	25.1583	0
2024-07-07 23:50:00	25.1583	25.16028	25.1583	0
2024-07-07 23:55:00	25.1583	25.16028	25.1583	0
2024-07-08 00:00:00	25.1583	25.16028	25.1583	0
2024-07-08 00:05:00	25.1583	25.15962	25.1583	0
2024-07-08 00:10:00	25.1583	25.15896	25.1583	0
2024-07-08 00:15:00	25.1583	25.1583	25.1583	0
2024-07-08 00:20:00	25.1583	25.1583	25.1583	0
2024-07-08 00:25:00	25.1583	25.1583	25.1583	0
2024-07-08 00:30:00	25.1583	25.1583	25.1583	0
2024-07-08 00:35:00	25.1583	25.1583	25.1583	0
2024-07-08 00:40:00	25.1516	25.15763	25.1516	0
2024-07-08 00:45:00	25.1516	25.15696	25.1516	0
2024-07-08 00:50:00	25.1516	25.15629	25.1516	0
2024-07-08 00:55:00	25.1516	25.15562	25.1516	0
2024-07-08 01:00:00	25.1516	25.15495	25.1516	0
2024-07-08 01:05:00	25.1516	25.15428	25.1516	0
2024-07-08 01:10:00	25.1516	25.15361	25.1516	0
2024-07-08 01:15:00	25.1516	25.15294	25.1516	0
2024-07-08 01:20:00	25.1516	25.15227	25.1516	0
2024-07-08 01:25:00	25.1516	25.1516	25.1516	0
2024-07-08 01:30:00	25.1516	25.1516	25.1516	0
2024-07-08 01:35:00	25.1516	25.1516	25.1516	0
2024-07-08 01:40:00	25.1516	25.1516	25.1516	0
2024-07-08 01:45:00	25.1516	25.1516	25.1516	0
2024-07-08 01:50:00	25.1516	25.1516	25.1516	0
2024-07-08 01:55:00	25.1449	25.15093	25.1449	0
2024-07-08 02:00:00	25.1516	25.15093	25.1516	0
2024-07-08 02:05:00	25.1516	25.15093	25.1516	0
2024-07-08 02:10:00	25.1449	25.15026	25.1449	0
2024-07-08 02:15:00	25.1516	25.15026	25.1516	0
2024-07-08 02:20:00	25.1449	25.14959	25.1449	0
2024-07-08 02:25:00	25.1449	25.14892	25.1449	0
2024-07-08 02:30:00	25.1516	25.14892	25.1516	0
2024-07-08 02:35:00	25.1449	25.14825	25.1449	0
2024-07-08 02:40:00	25.1516	25.14825	25.1516	0
2024-07-08 02:45:00	25.1449	25.14825	25.1449	0
2024-07-08 02:50:00	25.1449	25.14758	25.1449	0
2024-07-08 02:55:00	25.1449	25.14691	25.1449	0
2024-07-08 03:00:00	25.1449	25.14691	25.1449	0
2024-07-08 03:05:00	25.1449	25.14624	25.1449	0
2024-07-08 03:10:00	25.1449	25.14624	25.1449	0
2024-07-08 03:15:00	25.1516	25.14691	25.1516	0
2024-07-08 03:20:00	25.1449	25.14624	25.1449	0
2024-07-08 03:25:00	25.1449	25.14624	25.1449	0
2024-07-08 03:30:00	25.1449	25.14557	25.1449	0
2024-07-08 03:35:00	25.1383	25.14491	25.1383	0
2024-07-08 03:40:00	25.1383	25.14425	25.1383	0
2024-07-08 03:45:00	25.1383	25.14359	25.1383	0
2024-07-08 03:50:00	25.1449	25.14359	25.1449	0
2024-07-08 03:55:00	25.1383	25.14293	25.1383	0
2024-07-08 04:00:00	25.1449	25.14293	25.1449	0
2024-07-08 04:05:00	25.1383	25.1416	25.1383	0
2024-07-08 04:10:00	25.1383	25.14094	25.1383	0
2024-07-08 04:15:00	25.1383	25.14028	25.1383	0
2024-07-08 04:20:00	25.1383	25.13962	25.1383	0
2024-07-08 04:25:00	25.1383	25.13962	25.1383	0
2024-07-08 04:30:00	25.1383	25.13962	25.1383	0
2024-07-08 04:35:00	25.1383	25.13962	25.1383	0
2024-07-08 04:40:00	25.1383	25.13896	25.1383	0
2024-07-08 04:45:00	25.1383	25.13896	25.1383	0
2024-07-08 04:50:00	25.1383	25.1383	25.1383	0
2024-07-08 04:55:00	25.1383	25.1383	25.1383	0
2024-07-08 05:00:00	25.1383	25.1383	25.1383	0
2024-07-08 05:05:00	25.1383	25.1383	25.1383	0
2024-07-08 05:10:00	25.1383	25.1383	25.1383	0
2024-07-08 05:15:00	25.1383	25.1383	25.1383	0
2024-07-08 05:20:00	25.1383	25.1383	25.1383	0
2024-07-08 05:25:00	25.1449	25.13896	25.1449	0
2024-07-08 05:30:00	25.1116	25.13629	25.1116	0
2024-07-08 05:35:00	25.0582	25.12828	25.0582	0
2024-07-08 05:40:00	25.0782	25.12227	25.0782	0
2024-07-08 05:45:00	25.1049	25.11893	25.1049	0
2024-07-08 05:50:00	25.1116	25.11626	25.1116	0
2024-07-08 05:55:00	25.1116	25.11359	25.1116	0
2024-07-08 06:00:00	25.1183	25.11159	25.1183	0
2024-07-08 06:05:00	25.1249	25.11025	25.1249	0
2024-07-08 06:10:00	25.1249	25.10891	25.1249	0
2024-07-08 06:15:00	25.1249	25.10691	25.1249	0
2024-07-08 06:20:00	25.1249	25.10824	25.1249	0
2024-07-08 06:25:00	25.1249	25.11491	25.1249	0
2024-07-08 06:30:00	25.1249	25.11958	25.1249	0
2024-07-08 06:35:00	25.1249	25.12158	25.1249	0
2024-07-08 06:40:00	25.0716	25.11758	25.0716	0
2024-07-08 06:45:00	25.0382	25.11024	25.0382	0
2024-07-08 06:50:00	25.0049	25.0989	25.0049	0
2024-07-08 06:55:00	24.9982	25.08623	24.9982	0
2024-07-08 07:00:00	24.9582	25.06956	24.9582	0
2024-07-08 07:05:00	24.9582	25.05289	24.9582	0
2024-07-08 07:10:00	24.9315	25.03355	24.9315	0
2024-07-08 07:15:00	24.9315	25.01421	24.9315	0
2024-07-08 07:20:00	24.9248	24.9942	24.9248	0
2024-07-08 07:25:00	24.9248	24.97419	24.9248	0
2024-07-08 07:30:00	24.9115	24.95818	24.9115	0
2024-07-08 07:35:00	24.9115	24.94551	24.9115	0
2024-07-08 07:40:00	24.9115	24.93617	24.9115	0
2024-07-08 07:45:00	24.8715	24.9235	24.8715	0
2024-07-08 07:50:00	24.8515	24.91283	24.8515	0
2024-07-08 07:55:00	24.8315	24.90016	24.8315	0
2024-07-08 08:00:00	24.8114	24.88815	24.8114	0
2024-07-08 08:05:00	24.8048	24.87548	24.8048	0
2024-07-08 08:10:00	24.8648	24.86948	24.8648	0
2024-07-08 08:15:00	24.9315	24.87015	24.9315	0
2024-07-08 08:20:00	24.9515	24.87415	24.9515	0
2024-07-08 08:25:00	24.9115	24.87415	24.9115	0
2024-07-08 08:30:00	24.8848	24.87148	24.8848	0
2024-07-08 08:35:00	24.8448	24.86881	24.8448	0
2024-07-08 08:40:00	24.8515	24.86881	24.8515	0
2024-07-08 08:45:00	24.8248	24.86814	24.8248	0
2024-07-08 08:50:00	24.8048	24.86748	24.8048	0
2024-07-08 08:55:00	24.7914	24.86614	24.7914	0
2024-07-08 09:00:00	24.7914	24.8588	24.7914	0
2024-07-08 09:05:00	24.7848	24.84413	24.7848	0
2024-07-08 09:10:00	24.7914	24.82812	24.7914	0
2024-07-08 09:15:00	24.8048	24.81745	24.8048	0
2024-07-08 09:20:00	24.8248	24.81145	24.8248	0
2024-07-08 09:25:00	24.8181	24.80878	24.8181	0
2024-07-08 09:30:00	24.7848	24.80211	24.7848	0
2024-07-08 09:35:00	24.8048	24.80011	24.8048	0
2024-07-08 09:40:00	24.8315	24.80278	24.8315	0
2024-07-08 09:45:00	24.8248	24.80612	24.8248	0
2024-07-08 09:50:00	24.8048	24.80746	24.8048	0
2024-07-08 09:55:00	24.7848	24.80746	24.7848	0
2024-07-08 10:00:00	24.7914	24.80746	24.7914	0
2024-07-08 10:05:00	24.8181	24.80879	24.8181	0
2024-07-08 10:10:00	24.9048	24.81679	24.9048	0
2024-07-08 10:15:00	24.9515	24.83013	24.9515	0
2024-07-08 10:20:00	24.9782	24.84947	24.9782	0
2024-07-08 10:25:00	24.9982	24.86881	24.9982	0
2024-07-08 10:30:00	25.0182	24.88748	25.0182	0
2024-07-08 10:35:00	25.0315	24.90815	25.0315	0
2024-07-08 10:40:00	25.0449	24.93216	25.0449	0
2024-07-08 10:45:00	25.0582	24.9595	25.0582	0
2024-07-08 10:50:00	25.0716	24.98752	25.0716	0
2024-07-08 10:55:00	25.0782	25.01353	25.0782	0
2024-07-08 11:00:00	25.0916	25.03221	25.0916	0
2024-07-08 11:05:00	25.0982	25.04688	25.0982	0
2024-07-08 11:10:00	25.1116	25.06022	25.1116	0
2024-07-08 11:15:00	25.1116	25.07156	25.1116	0
2024-07-08 11:20:00	25.1249	25.08223	25.1249	0
2024-07-08 11:25:00	25.1249	25.09157	25.1249	0
2024-07-08 11:30:00	25.0849	25.09557	25.0849	0
2024-07-08 11:35:00	25.0516	25.09491	25.0516	0
2024-07-08 11:40:00	25.0449	25.09224	25.0449	0
2024-07-08 11:45:00	25.0315	25.08757	25.0315	0
2024-07-08 11:50:00	25.0049	25.0789	25.0049	0
2024-07-08 11:55:00	24.9782	25.0669	24.9782	0
2024-07-08 12:00:00	24.9648	25.05222	24.9648	0
2024-07-08 12:05:00	24.9782	25.03888	24.9782	0
2024-07-08 12:10:00	24.9648	25.02287	24.9648	0
2024-07-08 12:15:00	24.9382	25.0042	24.9382	0
2024-07-08 12:20:00	24.9315	24.98886	24.9315	0
2024-07-08 12:25:00	24.9515	24.97885	24.9515	0
2024-07-08 12:30:00	24.9515	24.96951	24.9515	0
2024-07-08 12:35:00	24.9248	24.95884	24.9248	0
2024-07-08 12:40:00	24.8982	24.94817	24.8982	0
2024-07-08 12:45:00	24.8915	24.9395	24.8915	0
2024-07-08 12:50:00	24.8715	24.93017	24.8715	0
2024-07-08 12:55:00	24.8648	24.91883	24.8648	0
2024-07-08 13:00:00	24.8515	24.9075	24.8515	0
2024-07-08 13:05:00	24.8448	24.89816	24.8448	0
2024-07-08 13:10:00	24.8381	24.88882	24.8381	0
2024-07-08 13:15:00	24.8315	24.87682	24.8315	0
2024-07-08 13:20:00	24.8181	24.86348	24.8181	0
2024-07-08 13:25:00	24.8114	24.85214	24.8114	0
2024-07-08 13:30:00	24.8581	24.84813	24.8581	0
2024-07-08 13:35:00	24.9382	24.8528	24.9382	0
2024-07-08 13:40:00	24.9849	24.86414	24.9849	0
2024-07-08 13:45:00	25.0049	24.87815	25.0049	0
2024-07-08 13:50:00	25.0182	24.89482	25.0182	0
2024-07-08 13:55:00	25.0382	24.91416	25.0382	0
2024-07-08 14:00:00	25.0516	24.93551	25.0516	0
2024-07-08 14:05:00	25.0649	24.95885	25.0649	0
2024-07-08 14:10:00	25.0782	24.98486	25.0782	0
2024-07-08 14:15:00	25.0849	25.01221	25.0849	0
2024-07-08 14:20:00	25.0982	25.03622	25.0982	0
2024-07-08 14:25:00	25.1049	25.05289	25.1049	0
2024-07-08 14:30:00	25.1116	25.06556	25.1116	0
2024-07-08 14:35:00	25.1183	25.0769	25.1183	0
2024-07-08 14:40:00	25.1249	25.08757	25.1249	0
2024-07-08 14:45:00	25.1316	25.09691	25.1316	0
2024-07-08 14:50:00	25.1383	25.10558	25.1383	0
2024-07-08 14:55:00	25.1383	25.11292	25.1383	0
2024-07-08 15:00:00	25.1449	25.11959	25.1449	0
2024-07-08 15:05:00	25.1516	25.12626	25.1516	0
2024-07-08 15:10:00	25.1583	25.13227	25.1583	0
2024-07-08 15:15:00	25.1383	25.13561	25.1383	0
2024-07-08 15:20:00	25.1516	25.13961	25.1516	0
2024-07-08 15:25:00	25.1583	25.14361	25.1583	0
2024-07-08 15:30:00	25.1649	25.14761	25.1649	0
2024-07-08 15:35:00	25.1716	25.15161	25.1716	0
2024-07-08 15:40:00	25.1716	25.15494	25.1716	0
2024-07-08 15:45:00	25.1716	25.15827	25.1716	0
2024-07-08 15:50:00	25.1716	25.16094	25.1716	0
2024-07-08 15:55:00	25.1783	25.16361	25.1783	0
2024-07-08 16:00:00	25.1783	25.16561	25.1783	0
2024-07-08 16:05:00	25.1783	25.16961	25.1783	0
2024-07-08 16:10:00	25.1783	25.17228	25.1783	0
2024-07-08 16:15:00	25.185	25.17495	25.185	0
2024-07-08 16:20:00	25.1783	25.17629	25.1783	0
2024-07-08 16:25:00	25.185	25.17763	25.185	0
2024-07-08 16:30:00	25.1916	25.17963	25.1916	0
2024-07-08 16:35:00	25.185	25.18097	25.185	0
2024-07-08 16:40:00	25.185	25.18231	25.185	0
2024-07-08 16:45:00	25.1916	25.18364	25.1916	0
2024-07-08 16:50:00	25.1916	25.18497	25.1916	0
2024-07-08 16:55:00	25.1916	25.1863	25.1916	0
2024-07-08 17:00:00	25.1916	25.18763	25.1916	0
2024-07-08 17:05:00	25.1916	25.18829	25.1916	0
2024-07-08 17:10:00	25.1916	25.18962	25.1916	0
2024-07-08 17:15:00	25.1916	25.19028	25.1916	0
2024-07-08 17:20:00	25.1916	25.19028	25.1916	0
2024-07-08 17:25:00	25.1916	25.19094	25.1916	0
2024-07-08 17:30:00	25.1983	25.19227	25.1983	0
2024-07-08 17:35:00	25.1983	25.19294	25.1983	0
2024-07-08 17:40:00	25.1916	25.19294	25.1916	0
2024-07-08 17:45:00	25.1916	25.19294	25.1916	0
2024-07-08 17:50:00	25.1916	25.19294	25.1916	0
2024-07-08 17:55:00	25.1983	25.19361	25.1983	0
2024-07-08 18:00:00	25.1983	25.19428	25.1983	0
2024-07-08 18:05:00	25.1983	25.19495	25.1983	0
2024-07-08 18:10:00	25.1983	25.19562	25.1983	0
2024-07-08 18:15:00	25.1983	25.19629	25.1983	0
2024-07-08 18:20:00	25.1983	25.19629	25.1983	0
2024-07-08 18:25:00	25.205	25.19696	25.205	0
2024-07-08 18:30:00	25.205	25.1983	25.205	0
2024-07-08 18:35:00	25.1983	25.19897	25.1983	0
2024-07-08 18:40:00	25.205	25.20031	25.205	0
2024-07-08 18:45:00	25.205	25.20098	25.205	0
2024-07-08 18:50:00	25.205	25.20165	25.205	0
2024-07-08 18:55:00	25.205	25.20232	25.205	0
2024-07-08 19:00:00	25.205	25.20299	25.205	0
2024-07-08 19:05:00	25.205	25.20366	25.205	0
2024-07-08 19:10:00	25.205	25.20433	25.205	0
2024-07-08 19:15:00	25.205	25.20433	25.205	0
2024-07-08 19:20:00	25.205	25.20433	25.205	0
2024-07-08 19:25:00	25.205	25.205	25.205	0
2024-07-08 19:30:00	25.205	25.205	25.205	0
2024-07-08 19:35:00	25.205	25.205	25.205	0
2024-07-08 19:40:00	25.205	25.205	25.205	0
2024-07-08 19:45:00	25.205	25.205	25.205	0
2024-07-08 19:50:00	25.205	25.205	25.205	0
2024-07-08 19:55:00	25.205	25.205	25.205	0
2024-07-08 20:00:00	25.205	25.205	25.205	0
2024-07-08 20:05:00	25.205	25.205	25.205	0
2024-07-08 20:10:00	25.205	25.205	25.205	0
2024-07-08 20:15:00	25.205	25.205	25.205	0
2024-07-08 20:20:00	25.205	25.205	25.205	0
2024-07-08 20:25:00	25.205	25.205	25.205	0
2024-07-08 20:30:00	25.205	25.205	25.205	0
2024-07-08 20:35:00	25.205	25.205	25.205	0
2024-07-08 20:40:00	25.205	25.205	25.205	0
2024-07-08 20:45:00	25.205	25.205	25.205	0
2024-07-08 20:50:00	25.205	25.205	25.205	0
2024-07-08 20:55:00	25.205	25.205	25.205	0
2024-07-08 21:00:00	25.1983	25.20433	25.1983	0
2024-07-08 21:05:00	25.1983	25.20366	25.1983	0
2024-07-08 21:10:00	25.1983	25.20299	25.1983	0
2024-07-08 21:15:00	25.205	25.20299	25.205	0
2024-07-08 21:20:00	25.205	25.20299	25.205	0
2024-07-08 21:25:00	25.205	25.20299	25.205	0
2024-07-08 21:30:00	25.205	25.20299	25.205	0
2024-07-08 21:35:00	25.1983	25.20232	25.1983	0
2024-07-08 21:40:00	25.1983	25.20165	25.1983	0
2024-07-08 21:45:00	25.1983	25.20098	25.1983	0
2024-07-08 21:50:00	25.1983	25.20098	25.1983	0
2024-07-08 21:55:00	25.205	25.20165	25.205	0
2024-07-08 22:00:00	25.1983	25.20165	25.1983	0
2024-07-08 22:05:00	25.1983	25.20098	25.1983	0
2024-07-08 22:10:00	25.1983	25.20031	25.1983	0
2024-07-08 22:15:00	25.1983	25.19964	25.1983	0
2024-07-08 22:20:00	25.1983	25.19897	25.1983	0
2024-07-08 22:25:00	25.1983	25.19897	25.1983	0
2024-07-08 22:30:00	25.1983	25.19897	25.1983	0
2024-07-08 22:35:00	25.1983	25.19897	25.1983	0
2024-07-08 22:40:00	25.1983	25.19897	25.1983	0
2024-07-08 22:45:00	25.1983	25.1983	25.1983	0
2024-07-08 22:50:00	25.1916	25.19763	25.1916	0
2024-07-08 22:55:00	25.1916	25.19696	25.1916	0
2024-07-08 23:00:00	25.1983	25.19696	25.1983	0
2024-07-08 23:05:00	25.1983	25.19696	25.1983	0
2024-07-08 23:10:00	25.1983	25.19696	25.1983	0
2024-07-08 23:15:00	25.1916	25.19629	25.1916	0
2024-07-08 23:20:00	25.1916	25.19562	25.1916	0
2024-07-08 23:25:00	25.1916	25.19495	25.1916	0
2024-07-08 23:30:00	25.1916	25.19428	25.1916	0
2024-07-08 23:35:00	25.1916	25.19361	25.1916	0
2024-07-08 23:40:00	25.1983	25.19428	25.1983	0
2024-07-08 23:45:00	25.1916	25.19428	25.1916	0
2024-07-08 23:50:00	25.1916	25.19361	25.1916	0
2024-07-08 23:55:00	25.1916	25.19294	25.1916	0
2024-07-09 00:00:00	25.1916	25.19227	25.1916	0
2024-07-09 00:05:00	25.1916	25.19227	25.1916	0
2024-07-09 00:10:00	25.1916	25.19227	25.1916	0
2024-07-09 00:15:00	25.1916	25.19227	25.1916	0
2024-07-09 00:20:00	25.1916	25.19227	25.1916	0
2024-07-09 00:25:00	25.1916	25.19227	25.1916	0
2024-07-09 00:30:00	25.1916	25.1916	25.1916	0
2024-07-09 00:35:00	25.1916	25.1916	25.1916	0
2024-07-09 00:40:00	25.1916	25.1916	25.1916	0
2024-07-09 00:45:00	25.1916	25.1916	25.1916	0
2024-07-09 00:50:00	25.1916	25.1916	25.1916	0
2024-07-09 00:55:00	25.1916	25.1916	25.1916	0
2024-07-09 01:00:00	25.1916	25.1916	25.1916	0
2024-07-09 01:05:00	25.1916	25.1916	25.1916	0
2024-07-09 01:10:00	25.1916	25.1916	25.1916	0
2024-07-09 01:15:00	25.185	25.19094	25.185	0
2024-07-09 01:20:00	25.185	25.19028	25.185	0
2024-07-09 01:25:00	25.185	25.18962	25.185	0
2024-07-09 01:30:00	25.185	25.18896	25.185	0
2024-07-09 01:35:00	25.1783	25.18763	25.1783	0
2024-07-09 01:40:00	25.1783	25.1863	25.1783	0
2024-07-09 01:45:00	25.1783	25.18497	25.1783	0
2024-07-09 01:50:00	25.1783	25.18364	25.1783	0
2024-07-09 01:55:00	25.1783	25.18231	25.1783	0
2024-07-09 02:00:00	25.1783	25.18098	25.1783	0
2024-07-09 02:05:00	25.1783	25.18031	25.1783	0
2024-07-09 02:10:00	25.1783	25.17964	25.1783	0
2024-07-09 02:15:00	25.1783	25.17897	25.1783	0
2024-07-09 02:20:00	25.1783	25.1783	25.1783	0
2024-07-09 02:25:00	25.1783	25.1783	25.1783	0
2024-07-09 02:30:00	25.1783	25.1783	25.1783	0
2024-07-09 02:35:00	25.1783	25.1783	25.1783	0
2024-07-09 02:40:00	25.1783	25.1783	25.1783	0
2024-07-09 02:45:00	25.1783	25.1783	25.1783	0
2024-07-09 02:50:00	25.1783	25.1783	25.1783	0
2024-07-09 02:55:00	25.1783	25.1783	25.1783	0
2024-07-09 03:00:00	25.1716	25.17763	25.1716	0
2024-07-09 03:05:00	25.1783	25.17763	25.1783	0
2024-07-09 03:10:00	25.1783	25.17763	25.1783	0
2024-07-09 03:15:00	25.1716	25.17696	25.1716	0
2024-07-09 03:20:00	25.1716	25.17629	25.1716	0
2024-07-09 03:25:00	25.1649	25.17495	25.1649	0
2024-07-09 03:30:00	25.1716	25.17428	25.1716	0
2024-07-09 03:35:00	25.1716	25.17361	25.1716	0
2024-07-09 03:40:00	25.1716	25.17294	25.1716	0
2024-07-09 03:45:00	25.1716	25.17227	25.1716	0
2024-07-09 03:50:00	25.1716	25.17227	25.1716	0
2024-07-09 03:55:00	25.1649	25.17093	25.1649	0
2024-07-09 04:00:00	25.1649	25.16959	25.1649	0
2024-07-09 04:05:00	25.1649	25.16892	25.1649	0
2024-07-09 04:10:00	25.1649	25.16825	25.1649	0
2024-07-09 04:15:00	25.1649	25.16825	25.1649	0
2024-07-09 04:20:00	25.1649	25.16758	25.1649	0
2024-07-09 04:25:00	25.1649	25.16691	25.1649	0
2024-07-09 04:30:00	25.1716	25.16691	25.1716	0
2024-07-09 04:35:00	25.1649	25.16624	25.1649	0
2024-07-09 04:40:00	25.1649	25.16557	25.1649	0
2024-07-09 04:45:00	25.1649	25.16557	25.1649	0
2024-07-09 04:50:00	25.1649	25.16557	25.1649	0
2024-07-09 04:55:00	25.1649	25.16557	25.1649	0
2024-07-09 05:00:00	25.1649	25.16557	25.1649	0
2024-07-09 05:05:00	25.1649	25.16557	25.1649	0
2024-07-09 05:10:00	25.1649	25.16557	25.1649	0
2024-07-09 05:15:00	25.1649	25.16557	25.1649	0
2024-07-09 05:20:00	25.1649	25.1649	25.1649	0
2024-07-09 05:25:00	25.1649	25.1649	25.1649	0
2024-07-09 05:30:00	25.1383	25.16224	25.1383	0
2024-07-09 05:35:00	25.1316	25.15891	25.1316	0
2024-07-09 05:40:00	25.1383	25.15625	25.1383	0
2024-07-09 05:45:00	25.1516	25.15492	25.1516	0
2024-07-09 05:50:00	25.1516	25.15359	25.1516	0
2024-07-09 05:55:00	25.1583	25.15293	25.1583	0
2024-07-09 06:00:00	25.1516	25.1516	25.1516	0
2024-07-09 06:05:00	25.1583	25.15094	25.1583	0
2024-07-09 06:10:00	25.1583	25.15028	25.1583	0
2024-07-09 06:15:00	25.1583	25.14962	25.1583	0
2024-07-09 06:20:00	25.1583	25.15162	25.1583	0
2024-07-09 06:25:00	25.1583	25.15429	25.1583	0
2024-07-09 06:30:00	25.1583	25.15629	25.1583	0
2024-07-09 06:35:00	25.1649	25.15762	25.1649	0
2024-07-09 06:40:00	25.1649	25.15895	25.1649	0
2024-07-09 06:45:00	25.1583	25.15895	25.1583	0
2024-07-09 06:50:00	25.1783	25.16162	25.1783	0
2024-07-09 06:55:00	25.1916	25.16495	25.1916	0
2024-07-09 07:00:00	25.205	25.16962	25.205	0
2024-07-09 07:05:00	25.2183	25.17562	25.2183	0
2024-07-09 07:10:00	25.2316	25.18295	25.2316	0
2024-07-09 07:15:00	25.245	25.19162	25.245	0
2024-07-09 07:20:00	25.2316	25.19895	25.2316	0
2024-07-09 07:25:00	25.1516	25.19762	25.1516	0
2024-07-09 07:30:00	25.1249	25.19362	25.1249	0
2024-07-09 07:35:00	25.1116	25.18895	25.1116	0
2024-07-09 07:40:00	25.0849	25.17961	25.0849	0
2024-07-09 07:45:00	25.0582	25.16627	25.0582	0
2024-07-09 07:50:00	25.0516	25.15093	25.0516	0
2024-07-09 07:55:00	25.0582	25.13492	25.0582	0
2024-07-09 08:00:00	25.0582	25.11758	25.0582	0
2024-07-09 08:05:00	25.0582	25.0989	25.0582	0
2024-07-09 08:10:00	25.0382	25.07956	25.0382	0
2024-07-09 08:15:00	25.0449	25.06889	25.0449	0
2024-07-09 08:20:00	25.1116	25.06756	25.1116	0
2024-07-09 08:25:00	25.1583	25.07223	25.1583	0
2024-07-09 08:30:00	25.1449	25.07823	25.1449	0
2024-07-09 08:35:00	25.0849	25.0809	25.0849	0
2024-07-09 08:40:00	25.0649	25.08223	25.0649	0
2024-07-09 08:45:00	25.0716	25.08357	25.0716	0
2024-07-09 08:50:00	25.0516	25.08291	25.0516	0
2024-07-09 08:55:00	25.0315	25.08024	25.0315	0
2024-07-09 09:00:00	25.0516	25.08158	25.0516	0
2024-07-09 09:05:00	25.0449	25.08158	25.0449	0
2024-07-09 09:10:00	25.0449	25.07491	25.0449	0
2024-07-09 09:15:00	25.0382	25.0629	25.0382	0
2024-07-09 09:20:00	25.0315	25.05156	25.0315	0
2024-07-09 09:25:00	25.0315	25.04622	25.0315	0
2024-07-09 09:30:00	25.0249	25.04222	25.0249	0
2024-07-09 09:35:00	25.0449	25.03955	25.0449	0
2024-07-09 09:40:00	25.1116	25.04555	25.1116	0
2024-07-09 09:45:00	25.1383	25.05623	25.1383	0
2024-07-09 09:50:00	25.1583	25.0669	25.1583	0
2024-07-09 09:55:00	25.1716	25.07957	25.1716	0
2024-07-09 10:00:00	25.185	25.09358	25.185	0
2024-07-09 10:05:00	25.1916	25.10892	25.1916	0
2024-07-09 10:10:00	25.205	25.12627	25.205	0
2024-07-09 10:15:00	25.2183	25.14495	25.2183	0
2024-07-09 10:20:00	25.2183	25.16429	25.2183	0
2024-07-09 10:25:00	25.2316	25.18296	25.2316	0
2024-07-09 10:30:00	25.2383	25.19563	25.2383	0
2024-07-09 10:35:00	25.245	25.2063	25.245	0
2024-07-09 10:40:00	25.245	25.21497	25.245	0
2024-07-09 10:45:00	25.2517	25.22298	25.2517	0
2024-07-09 10:50:00	25.2583	25.23031	25.2583	0
2024-07-09 10:55:00	25.2583	25.23698	25.2583	0
2024-07-09 11:00:00	25.265	25.24298	25.265	0
2024-07-09 11:05:00	25.2717	25.24832	25.2717	0
2024-07-09 11:10:00	25.2717	25.25366	25.2717	0
2024-07-09 11:15:00	25.2717	25.25767	25.2717	0
2024-07-09 11:20:00	25.2717	25.26101	25.2717	0
2024-07-09 11:25:00	25.2717	25.26368	25.2717	0
2024-07-09 11:30:00	25.2783	25.26701	25.2783	0
2024-07-09 11:35:00	25.2717	25.26901	25.2717	0
2024-07-09 11:40:00	25.2783	25.27101	25.2783	0
2024-07-09 11:45:00	25.2783	25.27301	25.2783	0
2024-07-09 11:50:00	25.2783	25.27434	25.2783	0
2024-07-09 11:55:00	25.285	25.27567	25.285	0
2024-07-09 12:00:00	25.245	25.273	25.245	0
2024-07-09 12:05:00	25.2116	25.26699	25.2116	0
2024-07-09 12:10:00	25.1983	25.25965	25.1983	0
2024-07-09 12:15:00	25.1916	25.25164	25.1916	0
2024-07-09 12:20:00	25.1783	25.24164	25.1783	0
2024-07-09 12:25:00	25.1716	25.23163	25.1716	0
2024-07-09 12:30:00	25.1583	25.21963	25.1583	0
2024-07-09 12:35:00	25.1449	25.20629	25.1449	0
2024-07-09 12:40:00	25.1383	25.19229	25.1383	0
2024-07-09 12:45:00	25.1183	25.17562	25.1183	0
2024-07-09 12:50:00	25.1183	25.16295	25.1183	0
2024-07-09 12:55:00	25.1116	25.15295	25.1116	0
2024-07-09 13:00:00	25.1649	25.14961	25.1649	0
2024-07-09 13:05:00	25.1916	25.14961	25.1916	0
2024-07-09 13:10:00	25.2116	25.15294	25.2116	0
2024-07-09 13:15:00	25.2183	25.15761	25.2183	0
2024-07-09 13:20:00	25.225	25.16428	25.225	0
2024-07-09 13:25:00	25.2316	25.17295	25.2316	0
2024-07-09 13:30:00	25.2383	25.18295	25.2383	0
2024-07-09 13:35:00	25.2383	25.19495	25.2383	0
2024-07-09 13:40:00	25.245	25.20762	25.245	0
2024-07-09 13:45:00	25.2517	25.22163	25.2517	0
2024-07-09 13:50:00	25.2517	25.23031	25.2517	0
2024-07-09 13:55:00	25.2583	25.23698	25.2583	0
2024-07-09 14:00:00	25.2583	25.24165	25.2583	0
2024-07-09 14:05:00	25.265	25.24632	25.265	0
2024-07-09 14:10:00	25.265	25.25032	25.265	0
2024-07-09 14:15:00	25.2717	25.25433	25.2717	0
2024-07-09 14:20:00	25.2717	25.25767	25.2717	0
2024-07-09 14:25:00	25.2717	25.26101	25.2717	0
2024-07-09 14:30:00	25.2717	25.26368	25.2717	0
2024-07-09 14:35:00	25.2717	25.26568	25.2717	0
2024-07-09 14:40:00	25.2717	25.26768	25.2717	0
2024-07-09 14:45:00	25.2717	25.26902	25.2717	0
2024-07-09 14:50:00	25.2783	25.27102	25.2783	0
2024-07-09 14:55:00	25.2783	25.27235	25.2783	0
2024-07-09 15:00:00	25.2783	25.27368	25.2783	0
2024-07-09 15:05:00	25.2783	25.27434	25.2783	0
2024-07-09 15:10:00	25.285	25.27567	25.285	0
2024-07-09 15:15:00	25.2783	25.27633	25.2783	0
2024-07-09 15:20:00	25.2783	25.27699	25.2783	0
2024-07-09 15:25:00	25.2717	25.27699	25.2717	0
2024-07-09 15:30:00	25.2783	25.27765	25.2783	0
2024-07-09 15:35:00	25.2783	25.27831	25.2783	0
2024-07-09 15:40:00	25.2783	25.27831	25.2783	0
2024-07-09 15:45:00	25.2783	25.27831	25.2783	0
2024-07-09 15:50:00	25.2783	25.27831	25.2783	0
2024-07-09 15:55:00	25.285	25.27898	25.285	0
2024-07-09 16:00:00	25.2783	25.27831	25.2783	0
2024-07-09 16:05:00	25.285	25.27898	25.285	0
2024-07-09 16:10:00	25.285	25.27965	25.285	0
2024-07-09 16:15:00	25.285	25.28098	25.285	0
2024-07-09 16:20:00	25.285	25.28165	25.285	0
2024-07-09 16:25:00	25.285	25.28232	25.285	0
2024-07-09 16:30:00	25.2783	25.28232	25.2783	0
2024-07-09 16:35:00	25.2783	25.28232	25.2783	0
2024-07-09 16:40:00	25.2783	25.28232	25.2783	0
2024-07-09 16:45:00	25.2783	25.28165	25.2783	0
2024-07-09 16:50:00	25.2783	25.28165	25.2783	0
2024-07-09 16:55:00	25.2783	25.28098	25.2783	0
2024-07-09 17:00:00	25.2783	25.28031	25.2783	0
2024-07-09 17:05:00	25.285	25.28031	25.285	0
2024-07-09 17:10:00	25.2783	25.27964	25.2783	0
2024-07-09 17:15:00	25.2783	25.27897	25.2783	0
2024-07-09 17:20:00	25.2717	25.27831	25.2717	0
2024-07-09 17:25:00	25.2783	25.27831	25.2783	0
2024-07-09 17:30:00	25.2783	25.27831	25.2783	0
2024-07-09 17:35:00	25.2717	25.27765	25.2717	0
2024-07-09 17:40:00	25.2783	25.27765	25.2783	0
2024-07-09 17:45:00	25.2783	25.27765	25.2783	0
2024-07-09 17:50:00	25.2783	25.27765	25.2783	0
2024-07-09 17:55:00	25.2783	25.27698	25.2783	0
2024-07-09 18:00:00	25.2783	25.27698	25.2783	0
2024-07-09 18:05:00	25.2783	25.27698	25.2783	0
2024-07-09 18:10:00	25.2783	25.27764	25.2783	0
2024-07-09 18:15:00	25.2783	25.27764	25.2783	0
2024-07-09 18:20:00	25.2783	25.27764	25.2783	0
2024-07-09 18:25:00	25.2783	25.2783	25.2783	0
2024-07-09 18:30:00	25.2717	25.27764	25.2717	0
2024-07-09 18:35:00	25.2783	25.27764	25.2783	0
2024-07-09 18:40:00	25.2783	25.27764	25.2783	0
2024-07-09 18:45:00	25.2717	25.27698	25.2717	0
2024-07-09 18:50:00	25.2783	25.27698	25.2783	0
2024-07-09 18:55:00	25.2717	25.27632	25.2717	0
2024-07-09 19:00:00	25.2783	25.27632	25.2783	0
2024-07-09 19:05:00	25.2783	25.27632	25.2783	0
2024-07-09 19:10:00	25.2717	25.27566	25.2717	0
2024-07-09 19:15:00	25.2783	25.27566	25.2783	0
2024-07-09 19:20:00	25.2717	25.27566	25.2717	0
2024-07-09 19:25:00	25.2717	25.275	25.2717	0
2024-07-09 19:30:00	25.2717	25.27434	25.2717	0
2024-07-09 19:35:00	25.2783	25.275	25.2783	0
2024-07-09 19:40:00	25.2783	25.275	25.2783	0
2024-07-09 19:45:00	25.2783	25.27566	25.2783	0
2024-07-09 19:50:00	25.2783	25.27566	25.2783	0
2024-07-09 19:55:00	25.2717	25.275	25.2717	0
2024-07-09 20:00:00	25.2783	25.27566	25.2783	0
2024-07-09 20:05:00	25.2717	25.275	25.2717	0
2024-07-09 20:10:00	25.2717	25.275	25.2717	0
2024-07-09 20:15:00	25.2783	25.27566	25.2783	0
2024-07-09 20:20:00	25.2783	25.27632	25.2783	0
2024-07-09 20:25:00	25.2783	25.27632	25.2783	0
2024-07-09 20:30:00	25.285	25.27699	25.285	0
2024-07-09 20:35:00	25.2783	25.27699	25.2783	0
2024-07-09 20:40:00	25.2783	25.27699	25.2783	0
2024-07-09 20:45:00	25.2783	25.27765	25.2783	0
2024-07-09 20:50:00	25.2783	25.27765	25.2783	0
2024-07-09 20:55:00	25.2783	25.27831	25.2783	0
2024-07-09 21:00:00	25.2783	25.27897	25.2783	0
2024-07-09 21:05:00	25.2783	25.27897	25.2783	0
2024-07-09 21:10:00	25.2783	25.27897	25.2783	0
2024-07-09 21:15:00	25.2717	25.27831	25.2717	0
2024-07-09 21:20:00	25.2717	25.27698	25.2717	0
2024-07-09 21:25:00	25.2783	25.27698	25.2783	0
2024-07-09 21:30:00	25.2783	25.27698	25.2783	0
2024-07-09 21:35:00	25.2783	25.27698	25.2783	0
2024-07-09 21:40:00	25.2783	25.27698	25.2783	0
2024-07-09 21:45:00	25.2783	25.27698	25.2783	0
2024-07-09 21:50:00	25.2783	25.27698	25.2783	0
2024-07-09 21:55:00	25.2783	25.27698	25.2783	0
2024-07-09 22:00:00	25.2783	25.27698	25.2783	0
2024-07-09 22:05:00	25.2783	25.27764	25.2783	0
2024-07-09 22:10:00	25.2783	25.2783	25.2783	0
2024-07-09 22:15:00	25.2717	25.27764	25.2717	0
2024-07-09 22:20:00	25.2783	25.27764	25.2783	0
2024-07-09 22:25:00	25.2717	25.27698	25.2717	0
2024-07-09 22:30:00	25.2783	25.27698	25.2783	0
2024-07-09 22:35:00	25.2783	25.27698	25.2783	0
2024-07-09 22:40:00	25.2783	25.27698	25.2783	0
2024-07-09 22:45:00	25.2783	25.27698	25.2783	0
2024-07-09 22:50:00	25.2717	25.27632	25.2717	0
2024-07-09 22:55:00	25.2717	25.27566	25.2717	0
2024-07-09 23:00:00	25.2717	25.275	25.2717	0
2024-07-09 23:05:00	25.2783	25.27566	25.2783	0
2024-07-09 23:10:00	25.2783	25.27566	25.2783	0
2024-07-09 23:15:00	25.2717	25.27566	25.2717	0
2024-07-09 23:20:00	25.2717	25.275	25.2717	0
2024-07-09 23:25:00	25.2783	25.275	25.2783	0
2024-07-09 23:30:00	25.2783	25.275	25.2783	0
2024-07-09 23:35:00	25.2783	25.275	25.2783	0
2024-07-09 23:40:00	25.2783	25.27566	25.2783	0
2024-07-09 23:45:00	25.2783	25.27632	25.2783	0
2024-07-09 23:50:00	25.2783	25.27698	25.2783	0
2024-07-09 23:55:00	25.2783	25.27698	25.2783	0
2024-07-10 00:00:00	25.2717	25.27632	25.2717	0
2024-07-10 00:05:00	25.2783	25.27698	25.2783	0
2024-07-10 00:10:00	25.2717	25.27698	25.2717	0
2024-07-10 00:15:00	25.2783	25.27698	25.2783	0
2024-07-10 00:20:00	25.2717	25.27632	25.2717	0
2024-07-10 00:25:00	25.2717	25.27566	25.2717	0
2024-07-10 00:30:00	25.2717	25.275	25.2717	0
2024-07-10 00:35:00	25.2783	25.275	25.2783	0
2024-07-10 00:40:00	25.2717	25.27434	25.2717	0
2024-07-10 00:45:00	25.2717	25.27368	25.2717	0
2024-07-10 00:50:00	25.2717	25.27368	25.2717	0
2024-07-10 00:55:00	25.2783	25.27368	25.2783	0
2024-07-10 01:00:00	25.2717	25.27368	25.2717	0
2024-07-10 01:05:00	25.2717	25.27302	25.2717	0
2024-07-10 01:10:00	25.2717	25.27302	25.2717	0
2024-07-10 01:15:00	25.2717	25.27302	25.2717	0
2024-07-10 01:20:00	25.2717	25.27302	25.2717	0
2024-07-10 01:25:00	25.2717	25.27236	25.2717	0
2024-07-10 01:30:00	25.2717	25.27236	25.2717	0
2024-07-10 01:35:00	25.2717	25.27236	25.2717	0
2024-07-10 01:40:00	25.2717	25.27236	25.2717	0
2024-07-10 01:45:00	25.2717	25.2717	25.2717	0
2024-07-10 01:50:00	25.2717	25.2717	25.2717	0
2024-07-10 01:55:00	25.2717	25.2717	25.2717	0
2024-07-10 02:00:00	25.2717	25.2717	25.2717	0
2024-07-10 02:05:00	25.2717	25.2717	25.2717	0
2024-07-10 02:10:00	25.2717	25.2717	25.2717	0
2024-07-10 02:15:00	25.2717	25.2717	25.2717	0
2024-07-10 02:20:00	25.2717	25.2717	25.2717	0
2024-07-10 02:25:00	25.2717	25.2717	25.2717	0
2024-07-10 02:30:00	25.2717	25.2717	25.2717	0
2024-07-10 02:35:00	25.2717	25.2717	25.2717	0
2024-07-10 02:40:00	25.2717	25.2717	25.2717	0
2024-07-10 02:45:00	25.2717	25.2717	25.2717	0
2024-07-10 02:50:00	25.2717	25.2717	25.2717	0
2024-07-10 02:55:00	25.2717	25.2717	25.2717	0
2024-07-10 03:00:00	25.2717	25.2717	25.2717	0
2024-07-10 03:05:00	25.2717	25.2717	25.2717	0
2024-07-10 03:10:00	25.2717	25.2717	25.2717	0
2024-07-10 03:15:00	25.2717	25.2717	25.2717	0
2024-07-10 03:20:00	25.2783	25.27236	25.2783	0
2024-07-10 03:25:00	25.2717	25.27236	25.2717	0
2024-07-10 03:30:00	25.2717	25.27236	25.2717	0
2024-07-10 03:35:00	25.2717	25.27236	25.2717	0
2024-07-10 03:40:00	25.2717	25.27236	25.2717	0
2024-07-10 03:45:00	25.2717	25.27236	25.2717	0
2024-07-10 03:50:00	25.2717	25.27236	25.2717	0
2024-07-10 03:55:00	25.2717	25.27236	25.2717	0
2024-07-10 04:00:00	25.2717	25.27236	25.2717	0
2024-07-10 04:05:00	25.2717	25.27236	25.2717	0
2024-07-10 04:10:00	25.2717	25.2717	25.2717	0
2024-07-10 04:15:00	25.2717	25.2717	25.2717	0
2024-07-10 04:20:00	25.2717	25.2717	25.2717	0
2024-07-10 04:25:00	25.2717	25.2717	25.2717	0
2024-07-10 04:30:00	25.2717	25.2717	25.2717	0
2024-07-10 04:35:00	25.2717	25.2717	25.2717	0
2024-07-10 04:40:00	25.2717	25.2717	25.2717	0
2024-07-10 04:45:00	25.2717	25.2717	25.2717	0
2024-07-10 04:50:00	25.2717	25.2717	25.2717	0
2024-07-10 04:55:00	25.2717	25.2717	25.2717	0
2024-07-10 05:00:00	25.2717	25.2717	25.2717	0
2024-07-10 05:05:00	25.2717	25.2717	25.2717	0
2024-07-10 05:10:00	25.2717	25.2717	25.2717	0
2024-07-10 05:15:00	25.2717	25.2717	25.2717	0
2024-07-10 05:20:00	25.2717	25.2717	25.2717	0
2024-07-10 05:25:00	25.265	25.27103	25.265	0
2024-07-10 05:30:00	25.2717	25.27103	25.2717	0
2024-07-10 05:35:00	25.265	25.27036	25.265	0
2024-07-10 05:40:00	25.265	25.26969	25.265	0
2024-07-10 05:45:00	25.265	25.26902	25.265	0
2024-07-10 05:50:00	25.2717	25.26902	25.2717	0
2024-07-10 05:55:00	25.2717	25.26902	25.2717	0
2024-07-10 06:00:00	25.2717	25.26902	25.2717	0
2024-07-10 06:05:00	25.2717	25.26902	25.2717	0
2024-07-10 06:10:00	25.2717	25.26902	25.2717	0
2024-07-10 06:15:00	25.2717	25.26969	25.2717	0
2024-07-10 06:20:00	25.2717	25.26969	25.2717	0
2024-07-10 06:25:00	25.2717	25.27036	25.2717	0
2024-07-10 06:30:00	25.2717	25.27103	25.2717	0
2024-07-10 06:35:00	25.2717	25.2717	25.2717	0
2024-07-10 06:40:00	25.2717	25.2717	25.2717	0
2024-07-10 06:45:00	25.2717	25.2717	25.2717	0
2024-07-10 06:50:00	25.2717	25.2717	25.2717	0
2024-07-10 06:55:00	25.2717	25.2717	25.2717	0
2024-07-10 07:00:00	25.265	25.27103	25.265	0
2024-07-10 07:05:00	25.2583	25.26969	25.2583	0
2024-07-10 07:10:00	25.2717	25.26969	25.2717	0
2024-07-10 07:15:00	25.2717	25.26969	25.2717	0
2024-07-10 07:20:00	25.2783	25.27035	25.2783	0
2024-07-10 07:25:00	25.2783	25.27101	25.2783	0
2024-07-10 07:30:00	25.2783	25.27167	25.2783	0
2024-07-10 07:35:00	25.285	25.273	25.285	0
2024-07-10 07:40:00	25.285	25.27433	25.285	0
2024-07-10 07:45:00	25.285	25.27566	25.285	0
2024-07-10 07:50:00	25.285	25.27766	25.285	0
2024-07-10 07:55:00	25.285	25.28033	25.285	0
2024-07-10 08:00:00	25.285	25.28166	25.285	0
2024-07-10 08:05:00	25.285	25.28299	25.285	0
2024-07-10 08:10:00	25.285	25.28366	25.285	0
2024-07-10 08:15:00	25.285	25.28433	25.285	0
2024-07-10 08:20:00	25.285	25.285	25.285	0
2024-07-10 08:25:00	25.285	25.285	25.285	0
2024-07-10 08:30:00	25.285	25.285	25.285	0
2024-07-10 08:35:00	25.285	25.285	25.285	0
2024-07-10 08:40:00	25.285	25.285	25.285	0
2024-07-10 08:45:00	25.285	25.285	25.285	0
2024-07-10 08:50:00	25.2917	25.28567	25.2917	0
2024-07-10 08:55:00	25.2717	25.28434	25.2717	0
2024-07-10 09:00:00	25.285	25.28434	25.285	0
2024-07-10 09:05:00	25.2983	25.28567	25.2983	0
2024-07-10 09:10:00	25.305	25.28767	25.305	0
2024-07-10 09:15:00	25.3117	25.29034	25.3117	0
2024-07-10 09:20:00	25.3117	25.29301	25.3117	0
2024-07-10 09:25:00	25.3117	25.29568	25.3117	0
2024-07-10 09:30:00	25.2532	25.2925	25.2532	0
2024-07-10 09:35:00	25.3117	25.29517	25.3117	0
2024-07-10 09:40:00	25.3117	25.29717	25.3117	0
2024-07-10 09:45:00	25.3117	25.30117	25.3117	0
2024-07-10 09:50:00	25.3117	25.30384	25.3117	0
2024-07-10 09:55:00	25.3184	25.30585	25.3184	0
2024-07-10 10:00:00	25.305	25.30585	25.305	0
2024-07-10 10:05:00	25.2532	25.3	25.2532	0
2024-07-10 10:10:00	25.325	25.30133	25.325	0
2024-07-10 10:15:00	25.325	25.30266	25.325	0
2024-07-10 10:20:00	25.325	25.30984	25.325	0
2024-07-10 10:25:00	25.325	25.31117	25.325	0
2024-07-10 10:30:00	25.325	25.3125	25.325	0
2024-07-10 10:35:00	25.325	25.31383	25.325	0
2024-07-10 10:40:00	25.325	25.31516	25.325	0
2024-07-10 10:45:00	25.325	25.31582	25.325	0
2024-07-10 10:50:00	25.325	25.31782	25.325	0
2024-07-10 10:55:00	25.325	25.325	25.325	0
2024-07-10 11:00:00	25.325	25.325	25.325	0
2024-07-10 11:05:00	25.325	25.325	25.325	0
2024-07-10 11:10:00	25.3184	25.32434	25.3184	0
2024-07-10 11:15:00	25.325	25.32434	25.325	0
2024-07-10 11:20:00	25.325	25.32434	25.325	0
2024-07-10 11:25:00	25.2871	25.32055	25.2871	0
2024-07-10 11:30:00	25.325	25.32055	25.325	0
2024-07-10 11:35:00	25.325	25.32055	25.325	0
2024-07-10 11:40:00	25.325	25.32055	25.325	0
2024-07-10 11:45:00	25.325	25.32055	25.325	0
2024-07-10 11:50:00	25.325	25.32055	25.325	0
2024-07-10 11:55:00	25.325	25.32055	25.325	0
2024-07-10 12:00:00	25.325	25.32121	25.325	0
2024-07-10 12:05:00	25.3117	25.31988	25.3117	0
2024-07-10 12:10:00	25.3384	25.32122	25.3384	0
2024-07-10 12:15:00	25.3039	25.3229	25.3039	0
2024-07-10 12:20:00	25.345	25.3249	25.345	0
2024-07-10 12:25:00	25.365	25.3289	25.365	0
2024-07-10 12:30:00	25.365	25.3329	25.365	0
2024-07-10 12:35:00	25.365	25.3369	25.365	0
2024-07-10 12:40:00	25.3039	25.33479	25.3039	0
2024-07-10 12:45:00	25.3714	25.33943	25.3714	0
2024-07-10 12:50:00	25.3376	25.34069	25.3376	0
2024-07-10 12:55:00	25.3207	25.34159	25.3207	0
2024-07-10 13:00:00	25.3717	25.34492	25.3717	0
2024-07-10 13:05:00	25.3717	25.3517	25.3717	0
2024-07-10 13:10:00	25.3717	25.35437	25.3717	0
2024-07-10 13:15:00	25.365	25.35437	25.365	0
2024-07-10 13:20:00	25.3207	25.34994	25.3207	0
2024-07-10 13:25:00	25.3207	25.34551	25.3207	0
2024-07-10 13:30:00	25.3717	25.35229	25.3717	0
2024-07-10 13:35:00	25.365	25.35165	25.365	0
2024-07-10 13:40:00	25.2872	25.34661	25.2872	0
2024-07-10 13:45:00	25.3209	25.34663	25.3209	0
2024-07-10 13:50:00	25.3377	25.34323	25.3377	0
2024-07-10 13:55:00	25.3039	25.33645	25.3039	0
2024-07-10 14:00:00	25.3208	25.33136	25.3208	0
2024-07-10 14:05:00	25.3784	25.3327	25.3784	0
2024-07-10 14:10:00	25.3717	25.3378	25.3717	0
2024-07-10 14:15:00	25.3717	25.3429	25.3717	0
2024-07-10 14:20:00	25.3717	25.3429	25.3717	0
2024-07-10 14:25:00	25.3717	25.34357	25.3717	0
2024-07-10 14:30:00	25.3207	25.34692	25.3207	0
2024-07-10 14:35:00	25.3039	25.34522	25.3039	0
2024-07-10 14:40:00	25.287	25.34015	25.287	0
2024-07-10 14:45:00	25.365	25.34626	25.365	0
2024-07-10 14:50:00	25.287	25.34288	25.287	0
2024-07-10 14:55:00	25.365	25.34154	25.365	0
2024-07-10 15:00:00	25.3039	25.33476	25.3039	0
2024-07-10 15:05:00	25.365	25.33409	25.365	0
2024-07-10 15:10:00	25.365	25.33342	25.365	0
2024-07-10 15:15:00	25.287	25.32495	25.287	0
2024-07-10 15:20:00	25.365	25.32938	25.365	0
2024-07-10 15:25:00	25.365	25.33549	25.365	0
2024-07-10 15:30:00	25.3207	25.33886	25.3207	0
2024-07-10 15:35:00	25.365	25.33886	25.365	0
2024-07-10 15:40:00	25.365	25.34666	25.365	0
2024-07-10 15:45:00	25.365	25.34666	25.365	0
2024-07-10 15:50:00	25.3207	25.34834	25.3207	0
2024-07-10 15:55:00	25.3376	25.3456	25.3376	0
2024-07-10 16:00:00	25.365	25.3456	25.365	0
2024-07-10 16:05:00	25.365	25.3534	25.365	0
2024-07-10 16:10:00	25.365	25.3534	25.365	0
2024-07-10 16:15:00	25.287	25.3456	25.287	0
2024-07-10 16:20:00	25.365	25.35003	25.365	0
2024-07-10 16:25:00	25.365	25.35003	25.365	0
2024-07-10 16:30:00	25.365	25.35003	25.365	0
2024-07-10 16:35:00	25.3039	25.34392	25.3039	0
2024-07-10 16:40:00	25.365	25.34835	25.365	0
2024-07-10 16:45:00	25.365	25.35109	25.365	0
2024-07-10 16:50:00	25.3376	25.34835	25.3376	0
2024-07-10 16:55:00	25.365	25.34835	25.365	0
2024-07-10 17:00:00	25.365	25.34835	25.365	0
2024-07-10 17:05:00	25.365	25.35615	25.365	0
2024-07-10 17:10:00	25.3039	25.35004	25.3039	0
2024-07-10 17:15:00	25.3039	25.34393	25.3039	0
2024-07-10 17:20:00	25.365	25.34393	25.365	0
2024-07-10 17:25:00	25.365	25.35004	25.365	0
2024-07-10 17:30:00	25.365	25.35004	25.365	0
2024-07-10 17:35:00	25.3039	25.34393	25.3039	0
2024-07-10 17:40:00	25.365	25.34667	25.365	0
2024-07-10 17:45:00	25.3376	25.34393	25.3376	0
2024-07-10 17:50:00	25.3207	25.3395	25.3207	0
2024-07-10 17:55:00	25.365	25.3395	25.365	0
2024-07-10 18:00:00	25.287	25.33781	25.287	0
2024-07-10 18:05:00	25.3039	25.33781	25.3039	0
2024-07-10 18:10:00	25.365	25.33781	25.365	0
2024-07-10 18:15:00	25.3714	25.33845	25.3714	0
2024-07-10 18:20:00	25.365	25.33845	25.365	0
2024-07-10 18:25:00	25.365	25.34456	25.365	0
2024-07-10 18:30:00	25.365	25.34456	25.365	0
2024-07-10 18:35:00	25.3584	25.34664	25.3584	0
2024-07-10 18:40:00	25.3584	25.35041	25.3584	0
2024-07-10 18:45:00	25.3039	25.3443	25.3039	0
2024-07-10 18:50:00	25.3517	25.35077	25.3517	0
2024-07-10 18:55:00	25.3584	25.35622	25.3584	0
2024-07-10 19:00:00	25.3039	25.35011	25.3039	0
2024-07-10 19:05:00	25.365	25.34947	25.365	0
2024-07-10 19:10:00	25.365	25.34947	25.365	0
2024-07-10 19:15:00	25.287	25.34167	25.287	0
2024-07-10 19:20:00	25.3039	25.33556	25.3039	0
2024-07-10 19:25:00	25.3039	25.33011	25.3039	0
2024-07-10 19:30:00	25.365	25.33077	25.365	0
2024-07-10 19:35:00	25.365	25.33688	25.365	0
2024-07-10 19:40:00	25.365	25.33821	25.365	0
2024-07-10 19:45:00	25.365	25.33887	25.365	0
2024-07-10 19:50:00	25.287	25.33718	25.287	0
2024-07-10 19:55:00	25.3039	25.33107	25.3039	0
2024-07-10 20:00:00	25.365	25.33107	25.365	0
2024-07-10 20:05:00	25.365	25.33887	25.365	0
2024-07-10 20:10:00	25.365	25.34498	25.365	0
2024-07-10 20:15:00	25.3039	25.34498	25.3039	0
2024-07-10 20:20:00	25.365	25.34498	25.365	0
2024-07-10 20:25:00	25.365	25.34498	25.365	0
2024-07-10 20:30:00	25.3376	25.34224	25.3376	0
2024-07-10 20:35:00	25.365	25.34224	25.365	0
2024-07-10 20:40:00	25.365	25.35004	25.365	0
2024-07-10 20:45:00	25.3376	25.35341	25.3376	0
2024-07-10 20:50:00	25.365	25.35341	25.365	0
2024-07-10 20:55:00	25.287	25.34561	25.287	0
2024-07-10 21:00:00	25.365	25.34561	25.365	0
2024-07-10 21:05:00	25.365	25.35172	25.365	0
2024-07-10 21:10:00	25.365	25.35172	25.365	0
2024-07-10 21:15:00	25.287	25.34392	25.287	0
2024-07-10 21:20:00	25.365	25.34666	25.365	0
2024-07-10 21:25:00	25.365	25.34666	25.365	0
2024-07-10 21:30:00	25.365	25.34666	25.365	0
2024-07-10 21:35:00	25.3039	25.34329	25.3039	0
2024-07-10 21:40:00	25.287	25.33549	25.287	0
2024-07-10 21:45:00	25.365	25.34329	25.365	0
2024-07-10 21:50:00	25.3207	25.33886	25.3207	0
2024-07-10 21:55:00	25.365	25.33886	25.365	0
2024-07-10 22:00:00	25.365	25.33886	25.365	0
2024-07-10 22:05:00	25.3039	25.34055	25.3039	0
2024-07-10 22:10:00	25.3039	25.33444	25.3039	0
2024-07-10 22:15:00	25.3584	25.33378	25.3584	0
2024-07-10 22:20:00	25.3039	25.32767	25.3039	0
2024-07-10 22:25:00	25.365	25.33378	25.365	0
2024-07-10 22:30:00	25.365	25.34158	25.365	0
2024-07-10 22:35:00	25.365	25.34158	25.365	0
2024-07-10 22:40:00	25.365	25.34601	25.365	0
2024-07-10 22:45:00	25.287	25.33821	25.287	0
2024-07-10 22:50:00	25.3039	25.3321	25.3039	0
2024-07-10 22:55:00	25.365	25.33821	25.365	0
2024-07-10 23:00:00	25.365	25.34432	25.365	0
2024-07-10 23:05:00	25.3207	25.34055	25.3207	0
2024-07-10 23:10:00	25.365	25.34666	25.365	0
2024-07-10 23:15:00	25.287	25.33886	25.287	0
2024-07-10 23:20:00	25.365	25.33886	25.365	0
2024-07-10 23:25:00	25.365	25.33886	25.365	0
2024-07-10 23:30:00	25.365	25.33886	25.365	0
2024-07-10 23:35:00	25.3376	25.34392	25.3376	0
2024-07-10 23:40:00	25.365	25.35003	25.365	0
2024-07-10 23:45:00	25.3584	25.34937	25.3584	0
2024-07-10 23:50:00	25.3376	25.34663	25.3376	0
2024-07-10 23:55:00	25.3039	25.34495	25.3039	0
2024-07-11 00:00:00	25.287	25.33715	25.287	0
2024-07-11 00:05:00	25.3584	25.34429	25.3584	0
2024-07-11 00:10:00	25.3584	25.34363	25.3584	0
2024-07-11 00:15:00	25.3039	25.33752	25.3039	0
2024-07-11 00:20:00	25.3584	25.33686	25.3584	0
2024-07-11 00:25:00	25.3207	25.33517	25.3207	0
2024-07-11 00:30:00	25.3207	25.33074	25.3207	0
2024-07-11 00:35:00	25.3584	25.33074	25.3584	0
2024-07-11 00:40:00	25.287	25.32568	25.287	0
2024-07-11 00:45:00	25.287	25.32399	25.287	0
2024-07-11 00:50:00	25.3584	25.33113	25.3584	0
2024-07-11 00:55:00	25.3584	25.33113	25.3584	0
2024-07-11 01:00:00	25.3584	25.33113	25.3584	0
2024-07-11 01:05:00	25.3584	25.33658	25.3584	0
2024-07-11 01:10:00	25.365	25.33724	25.365	0
2024-07-11 01:15:00	25.365	25.34167	25.365	0
2024-07-11 01:20:00	25.3584	25.34544	25.3584	0
2024-07-11 01:25:00	25.287	25.3383	25.287	0
2024-07-11 01:30:00	25.3207	25.34167	25.3207	0
2024-07-11 01:35:00	25.287	25.34167	25.287	0
2024-07-11 01:40:00	25.365	25.34233	25.365	0
2024-07-11 01:45:00	25.3207	25.33856	25.3207	0
2024-07-11 01:50:00	25.365	25.33922	25.365	0
2024-07-11 01:55:00	25.3207	25.33545	25.3207	0
2024-07-11 02:00:00	25.287	25.32765	25.287	0
2024-07-11 02:05:00	25.287	25.31985	25.287	0
2024-07-11 02:10:00	25.3376	25.31777	25.3376	0
2024-07-11 02:15:00	25.3584	25.32491	25.3584	0
2024-07-11 02:20:00	25.3376	25.3266	25.3376	0
2024-07-11 02:25:00	25.287	25.3266	25.287	0
2024-07-11 02:30:00	25.287	25.3188	25.287	0
2024-07-11 02:35:00	25.287	25.31543	25.287	0
2024-07-11 02:40:00	25.3039	25.30932	25.3039	0
2024-07-11 02:45:00	25.287	25.30595	25.287	0
2024-07-11 02:50:00	25.287	25.30595	25.287	0
2024-07-11 02:55:00	25.365	25.31375	25.365	0
2024-07-11 03:00:00	25.3584	25.31583	25.3584	0
2024-07-11 03:05:00	25.287	25.30869	25.287	0
2024-07-11 03:10:00	25.287	25.30363	25.287	0
2024-07-11 03:15:00	25.287	25.30363	25.287	0
2024-07-11 03:20:00	25.3207	25.307	25.3207	0
2024-07-11 03:25:00	25.3584	25.31414	25.3584	0
2024-07-11 03:30:00	25.3039	25.31414	25.3039	0
2024-07-11 03:35:00	25.3584	25.32128	25.3584	0
2024-07-11 03:40:00	25.3039	25.32297	25.3039	0
2024-07-11 03:45:00	25.365	25.32297	25.365	0
2024-07-11 03:50:00	25.3584	25.32297	25.3584	0
2024-07-11 03:55:00	25.3584	25.33011	25.3584	0
2024-07-11 04:00:00	25.3584	25.33725	25.3584	0
2024-07-11 04:05:00	25.3584	25.34439	25.3584	0
2024-07-11 04:10:00	25.3039	25.34271	25.3039	0
2024-07-11 04:15:00	25.365	25.34337	25.365	0
2024-07-11 04:20:00	25.3584	25.34882	25.3584	0
2024-07-11 04:25:00	25.365	25.34948	25.365	0
2024-07-11 04:30:00	25.365	25.35559	25.365	0
2024-07-11 04:35:00	25.365	25.35559	25.365	0
2024-07-11 04:40:00	25.365	25.35625	25.365	0
2024-07-11 04:45:00	25.3584	25.35625	25.3584	0
2024-07-11 04:50:00	25.3584	25.35625	25.3584	0
2024-07-11 04:55:00	25.365	25.35691	25.365	0
2024-07-11 05:00:00	25.3207	25.35859	25.3207	0
2024-07-11 05:05:00	25.3584	25.35793	25.3584	0
2024-07-11 05:10:00	25.3584	25.35793	25.3584	0
2024-07-11 05:15:00	25.3584	25.35727	25.3584	0
2024-07-11 05:20:00	25.365	25.35727	25.365	0
2024-07-11 05:25:00	25.3584	25.35661	25.3584	0
2024-07-11 05:30:00	25.365	25.35661	25.365	0
2024-07-11 05:35:00	25.3208	25.35285	25.3208	0
2024-07-11 05:40:00	25.287	25.34571	25.287	0
2024-07-11 05:45:00	25.3584	25.34505	25.3584	0
2024-07-11 05:50:00	25.3584	25.34882	25.3584	0
2024-07-11 05:55:00	25.3517	25.34815	25.3517	0
2024-07-11 06:00:00	25.3039	25.3427	25.3039	0
2024-07-11 06:05:00	25.3517	25.34203	25.3517	0
2024-07-11 06:10:00	25.3517	25.3407	25.3517	0
2024-07-11 06:15:00	25.3517	25.34003	25.3517	0
2024-07-11 06:20:00	25.3376	25.33729	25.3376	0
2024-07-11 06:25:00	25.3584	25.34105	25.3584	0
2024-07-11 06:30:00	25.3039	25.34274	25.3039	0
2024-07-11 06:35:00	25.3517	25.34207	25.3517	0
2024-07-11 06:40:00	25.3517	25.3414	25.3517	0
2024-07-11 06:45:00	25.3039	25.33662	25.3039	0
2024-07-11 06:50:00	25.287	25.33493	25.287	0
2024-07-11 06:55:00	25.3207	25.33183	25.3207	0
2024-07-11 07:00:00	25.287	25.32536	25.287	0
2024-07-11 07:05:00	25.287	25.31889	25.287	0
2024-07-11 07:10:00	25.287	25.31383	25.287	0
2024-07-11 07:15:00	25.2532	25.30331	25.2532	0
2024-07-11 07:20:00	25.3517	25.30809	25.3517	0
2024-07-11 07:25:00	25.3517	25.30809	25.3517	0
2024-07-11 07:30:00	25.3376	25.30668	25.3376	0
2024-07-11 07:35:00	25.365	25.31279	25.365	0
2024-07-11 07:40:00	25.3584	25.31993	25.3584	0
2024-07-11 07:45:00	25.3584	25.3237	25.3584	0
2024-07-11 07:50:00	25.3207	25.32707	25.3207	0
2024-07-11 07:55:00	25.365	25.33487	25.365	0
2024-07-11 08:00:00	25.365	25.34267	25.365	0
2024-07-11 08:05:00	25.365	25.35385	25.365	0
2024-07-11 08:10:00	25.3207	25.35075	25.3207	0
2024-07-11 08:15:00	25.287	25.34428	25.287	0
2024-07-11 08:20:00	25.365	25.34702	25.365	0
2024-07-11 08:25:00	25.3207	25.34259	25.3207	0
2024-07-11 08:30:00	25.3717	25.34392	25.3717	0
2024-07-11 08:35:00	25.3717	25.34525	25.3717	0
2024-07-11 08:40:00	25.3784	25.35102	25.3784	0
2024-07-11 08:45:00	25.3784	25.35236	25.3784	0
2024-07-11 08:50:00	25.3207	25.34793	25.3207	0
2024-07-11 08:55:00	25.3784	25.34927	25.3784	0
2024-07-11 09:00:00	25.3717	25.35437	25.3717	0
2024-07-11 09:05:00	25.3717	25.36284	25.3717	0
2024-07-11 09:10:00	25.3784	25.36418	25.3784	0
2024-07-11 09:15:00	25.3714	25.36925	25.3714	0
2024-07-11 09:20:00	25.3714	25.36922	25.3714	0
2024-07-11 09:25:00	25.3545	25.3675	25.3545	0
2024-07-11 09:30:00	25.4051	25.37017	25.4051	0
2024-07-11 09:35:00	25.4184	25.37417	25.4184	0
2024-07-11 09:40:00	25.4317	25.38527	25.4317	0
2024-07-11 09:45:00	25.4051	25.38794	25.4051	0
2024-07-11 09:50:00	25.4051	25.39128	25.4051	0
2024-07-11 09:55:00	25.4317	25.39728	25.4317	0
2024-07-11 10:00:00	25.3883	25.39827	25.3883	0
2024-07-11 10:05:00	25.3883	25.39996	25.3883	0
2024-07-11 10:10:00	25.3883	25.40165	25.3883	0
2024-07-11 10:15:00	25.3883	25.40503	25.3883	0
2024-07-11 10:20:00	25.3883	25.40335	25.3883	0
2024-07-11 10:25:00	25.3545	25.39696	25.3545	0
2024-07-11 10:30:00	25.3545	25.38924	25.3545	0
2024-07-11 10:35:00	25.3883	25.38756	25.3883	0
2024-07-11 10:40:00	25.4051	25.38756	25.4051	0
2024-07-11 10:45:00	25.3883	25.38322	25.3883	0
2024-07-11 10:50:00	25.3883	25.38322	25.3883	0
2024-07-11 10:55:00	25.4051	25.3849	25.4051	0
2024-07-11 11:00:00	25.4051	25.38658	25.4051	0
2024-07-11 11:05:00	25.4051	25.38826	25.4051	0
2024-07-11 11:10:00	25.4389	25.39332	25.4389	0
2024-07-11 11:15:00	25.4384	25.40171	25.4384	0
2024-07-11 11:20:00	25.4051	25.40677	25.4051	0
2024-07-11 11:25:00	25.4384	25.41178	25.4384	0
2024-07-11 11:30:00	25.4051	25.41178	25.4051	0
2024-07-11 11:35:00	25.4393	25.41688	25.4393	0
2024-07-11 11:40:00	25.3885	25.4169	25.3885	0
2024-07-11 11:45:00	25.3884	25.41523	25.3884	0
2024-07-11 11:50:00	25.3884	25.41356	25.3884	0
2024-07-11 11:55:00	25.3883	25.41188	25.3883	0
2024-07-11 12:00:00	25.3883	25.40682	25.3883	0
2024-07-11 12:05:00	25.3883	25.40181	25.3883	0
2024-07-11 12:10:00	25.4389	25.40519	25.4389	0
2024-07-11 12:15:00	25.3714	25.39849	25.3714	0
2024-07-11 12:20:00	25.3714	25.39512	25.3714	0
2024-07-11 12:25:00	25.4051	25.3917	25.4051	0
2024-07-11 12:30:00	25.4384	25.39669	25.4384	0
2024-07-11 12:35:00	25.4051	25.39836	25.4051	0
2024-07-11 12:40:00	25.4317	25.40269	25.4317	0
2024-07-11 12:45:00	25.3545	25.39931	25.3545	0
2024-07-11 12:50:00	25.4251	25.40299	25.4251	0
2024-07-11 12:55:00	25.4317	25.40733	25.4317	0
2024-07-11 13:00:00	25.4389	25.40733	25.4389	0
2024-07-11 13:05:00	25.4317	25.41336	25.4317	0
2024-07-11 13:10:00	25.4051	25.41673	25.4051	0
2024-07-11 13:15:00	25.4317	25.41939	25.4317	0
2024-07-11 13:20:00	25.4317	25.41872	25.4317	0
2024-07-11 13:25:00	25.4317	25.42138	25.4317	0
2024-07-11 13:30:00	25.3883	25.41704	25.3883	0
2024-07-11 13:35:00	25.3883	25.42042	25.3883	0
2024-07-11 13:40:00	25.4317	25.42108	25.4317	0
2024-07-11 13:45:00	25.4051	25.41842	25.4051	0
2024-07-11 13:50:00	25.4051	25.41504	25.4051	0
2024-07-11 13:55:00	25.3714	25.40901	25.3714	0
2024-07-11 14:00:00	25.3883	25.40733	25.3883	0
2024-07-11 14:05:00	25.3714	25.4013	25.3714	0
2024-07-11 14:10:00	25.3883	25.39696	25.3883	0
2024-07-11 14:15:00	25.3883	25.39262	25.3883	0
2024-07-11 14:20:00	25.3545	25.38924	25.3545	0
2024-07-11 14:25:00	25.3883	25.38924	25.3883	0
2024-07-11 14:30:00	25.3545	25.38152	25.3545	0
2024-07-11 14:35:00	25.3883	25.37984	25.3883	0
2024-07-11 14:40:00	25.3883	25.37816	25.3883	0
2024-07-11 14:45:00	25.3545	25.37647	25.3545	0
2024-07-11 14:50:00	25.3883	25.37647	25.3883	0
2024-07-11 14:55:00	25.422	25.38153	25.422	0
2024-07-11 15:00:00	25.4317	25.38587	25.4317	0
2024-07-11 15:05:00	25.4384	25.39088	25.4384	0
2024-07-11 15:10:00	25.3545	25.39088	25.3545	0
2024-07-11 15:15:00	25.3883	25.39088	25.3883	0
2024-07-11 15:20:00	25.4384	25.39927	25.4384	0
2024-07-11 15:25:00	25.4317	25.40361	25.4317	0
2024-07-11 15:30:00	25.3545	25.40023	25.3545	0
2024-07-11 15:35:00	25.4317	25.40795	25.4317	0
2024-07-11 15:40:00	25.4317	25.41229	25.4317	0
2024-07-11 15:45:00	25.4051	25.4106	25.4051	0
2024-07-11 15:50:00	25.3545	25.40288	25.3545	0
2024-07-11 15:55:00	25.4317	25.40221	25.4317	0
2024-07-11 16:00:00	25.4317	25.40993	25.4317	0
2024-07-11 16:05:00	25.4317	25.41427	25.4317	0
2024-07-11 16:10:00	25.3545	25.40588	25.3545	0
2024-07-11 16:15:00	25.4317	25.40588	25.4317	0
2024-07-11 16:20:00	25.3545	25.40588	25.3545	0
2024-07-11 16:25:00	25.3545	25.39816	25.3545	0
2024-07-11 16:30:00	25.3883	25.39382	25.3883	0
2024-07-11 16:35:00	25.4317	25.39648	25.4317	0
2024-07-11 16:40:00	25.4317	25.4042	25.4317	0
2024-07-11 16:45:00	25.3883	25.39986	25.3883	0
2024-07-11 16:50:00	25.3883	25.39552	25.3883	0
2024-07-11 16:55:00	25.4384	25.39619	25.4384	0
2024-07-11 17:00:00	25.4317	25.40391	25.4317	0
2024-07-11 17:05:00	25.4384	25.40458	25.4384	0
2024-07-11 17:10:00	25.3883	25.40796	25.3883	0
2024-07-11 17:15:00	25.3545	25.40796	25.3545	0
2024-07-11 17:20:00	25.3883	25.40796	25.3883	0
2024-07-11 17:25:00	25.3714	25.40193	25.3714	0
2024-07-11 17:30:00	25.4317	25.40193	25.4317	0
2024-07-11 17:35:00	25.4317	25.40627	25.4317	0
2024-07-11 17:40:00	25.4317	25.41061	25.4317	0
2024-07-11 17:45:00	25.4317	25.40994	25.4317	0
2024-07-11 17:50:00	25.4384	25.41061	25.4384	0
2024-07-11 17:55:00	25.3883	25.4056	25.3883	0
2024-07-11 18:00:00	25.4389	25.41066	25.4389	0
2024-07-11 18:05:00	25.4051	25.41572	25.4051	0
2024-07-11 18:10:00	25.4384	25.42073	25.4384	0
2024-07-11 18:15:00	25.4317	25.42676	25.4317	0
2024-07-11 18:20:00	25.4051	25.4241	25.4051	0
2024-07-11 18:25:00	25.4051	25.42144	25.4051	0
2024-07-11 18:30:00	25.4051	25.41878	25.4051	0
2024-07-11 18:35:00	25.3545	25.41106	25.3545	0
2024-07-11 18:40:00	25.4317	25.41039	25.4317	0
2024-07-11 18:45:00	25.3714	25.4087	25.3714	0
2024-07-11 18:50:00	25.3714	25.40195	25.3714	0
2024-07-11 18:55:00	25.4051	25.40195	25.4051	0
2024-07-11 19:00:00	25.4051	25.39862	25.4051	0
2024-07-11 19:05:00	25.4051	25.39596	25.4051	0
2024-07-11 19:10:00	25.3883	25.39428	25.3883	0
2024-07-11 19:15:00	25.3545	25.38922	25.3545	0
2024-07-11 19:20:00	25.4051	25.38922	25.4051	0
2024-07-11 19:25:00	25.4051	25.39428	25.4051	0
2024-07-11 19:30:00	25.3714	25.38825	25.3714	0
2024-07-11 19:35:00	25.4451	25.39562	25.4451	0
2024-07-11 19:40:00	25.3714	25.39562	25.3714	0
2024-07-11 19:45:00	25.4384	25.39895	25.4384	0
2024-07-11 19:50:00	25.4384	25.40228	25.4384	0
2024-07-11 19:55:00	25.3545	25.39722	25.3545	0
2024-07-11 20:00:00	25.3883	25.39722	25.3883	0
2024-07-11 20:05:00	25.422	25.40397	25.422	0
2024-07-11 20:10:00	25.4384	25.4073	25.4384	0
2024-07-11 20:15:00	25.3545	25.40224	25.3545	0
2024-07-11 20:20:00	25.3883	25.40393	25.3883	0
2024-07-11 20:25:00	25.3883	25.39825	25.3883	0
2024-07-11 20:30:00	25.3883	25.39994	25.3883	0
2024-07-11 20:35:00	25.4051	25.39661	25.4051	0
2024-07-11 20:40:00	25.4384	25.39661	25.4384	0
2024-07-11 20:45:00	25.3545	25.39661	25.3545	0
2024-07-11 20:50:00	25.4384	25.40162	25.4384	0
2024-07-11 20:55:00	25.422	25.40162	25.422	0
2024-07-11 21:00:00	25.4051	25.39829	25.4051	0
2024-07-11 21:05:00	25.3714	25.39998	25.3714	0
2024-07-11 21:10:00	25.4384	25.40499	25.4384	0
2024-07-11 21:15:00	25.4051	25.40667	25.4051	0
2024-07-11 21:20:00	25.4051	25.40835	25.4051	0
2024-07-11 21:25:00	25.4051	25.40835	25.4051	0
2024-07-11 21:30:00	25.3714	25.40165	25.3714	0
2024-07-11 21:35:00	25.3714	25.40334	25.3714	0
2024-07-11 21:40:00	25.3545	25.39495	25.3545	0
2024-07-11 21:45:00	25.3883	25.39158	25.3883	0
2024-07-11 21:50:00	25.4451	25.39558	25.4451	0
2024-07-11 21:55:00	25.3883	25.39727	25.3883	0
2024-07-11 22:00:00	25.3883	25.39226	25.3883	0
2024-07-11 22:05:00	25.3883	25.39058	25.3883	0
2024-07-11 22:10:00	25.3545	25.38552	25.3545	0
2024-07-11 22:15:00	25.3545	25.38046	25.3545	0
2024-07-11 22:20:00	25.4451	25.38783	25.4451	0
2024-07-11 22:25:00	25.3883	25.38952	25.3883	0
2024-07-11 22:30:00	25.4384	25.39791	25.4384	0
2024-07-11 22:35:00	25.4051	25.39959	25.4051	0
2024-07-11 22:40:00	25.4451	25.39959	25.4451	0
2024-07-11 22:45:00	25.3545	25.39621	25.3545	0
2024-07-11 22:50:00	25.3883	25.39621	25.3883	0
2024-07-11 22:55:00	25.3545	25.39283	25.3545	0
2024-07-11 23:00:00	25.3883	25.39621	25.3883	0
2024-07-11 23:05:00	25.3545	25.39621	25.3545	0
2024-07-11 23:10:00	25.4451	25.39621	25.4451	0
2024-07-11 23:15:00	25.4451	25.40189	25.4451	0
2024-07-11 23:20:00	25.4451	25.40256	25.4451	0
2024-07-11 23:25:00	25.3545	25.3975	25.3545	0
2024-07-11 23:30:00	25.3883	25.39182	25.3883	0
2024-07-11 23:35:00	25.3883	25.3952	25.3883	0
2024-07-11 23:40:00	25.3883	25.3952	25.3883	0
2024-07-11 23:45:00	25.3883	25.39858	25.3883	0
2024-07-11 23:50:00	25.4051	25.40026	25.4051	0
2024-07-11 23:55:00	25.4384	25.40865	25.4384	0
2024-07-12 00:00:00	25.4051	25.40465	25.4051	0
2024-07-12 00:05:00	25.4051	25.40065	25.4051	0
2024-07-12 00:10:00	25.4051	25.39665	25.4051	0
2024-07-12 00:15:00	25.4051	25.40171	25.4051	0
2024-07-12 00:20:00	25.3883	25.40171	25.3883	0
2024-07-12 00:25:00	25.4451	25.40739	25.4451	0
2024-07-12 00:30:00	25.422	25.41076	25.422	0
2024-07-12 00:35:00	25.3545	25.40738	25.3545	0
2024-07-12 00:40:00	25.4384	25.41071	25.4384	0
2024-07-12 00:45:00	25.3545	25.40232	25.3545	0
2024-07-12 00:50:00	25.4051	25.40232	25.4051	0
2024-07-12 00:55:00	25.4051	25.40232	25.4051	0
2024-07-12 01:00:00	25.4384	25.40565	25.4384	0
2024-07-12 01:05:00	25.4051	25.40565	25.4051	0
2024-07-12 01:10:00	25.4051	25.40733	25.4051	0
2024-07-12 01:15:00	25.4384	25.40666	25.4384	0
2024-07-12 01:20:00	25.4384	25.4083	25.4384	0
2024-07-12 01:25:00	25.4051	25.41336	25.4051	0
2024-07-12 01:30:00	25.4317	25.41269	25.4317	0
2024-07-12 01:35:00	25.4051	25.41775	25.4051	0
2024-07-12 01:40:00	25.4451	25.42175	25.4451	0
2024-07-12 01:45:00	25.3883	25.42007	25.3883	0
2024-07-12 01:50:00	25.3883	25.41506	25.3883	0
2024-07-12 01:55:00	25.4384	25.41839	25.4384	0
2024-07-12 02:00:00	25.3714	25.41502	25.3714	0
2024-07-12 02:05:00	25.4384	25.41502	25.4384	0
2024-07-12 02:10:00	25.3545	25.40663	25.3545	0
2024-07-12 02:15:00	25.4451	25.41063	25.4451	0
2024-07-12 02:20:00	25.4451	25.41197	25.4451	0
2024-07-12 02:25:00	25.4451	25.41597	25.4451	0
2024-07-12 02:30:00	25.4384	25.4153	25.4384	0
2024-07-12 02:35:00	25.4451	25.42098	25.4451	0
2024-07-12 02:40:00	25.4051	25.42266	25.4051	0
2024-07-12 02:45:00	25.4389	25.42271	25.4389	0
2024-07-12 02:50:00	25.4451	25.43008	25.4451	0
2024-07-12 02:55:00	25.4384	25.43008	25.4384	0
2024-07-12 03:00:00	25.4451	25.43914	25.4451	0
2024-07-12 03:05:00	25.3545	25.43008	25.3545	0
2024-07-12 03:10:00	25.3883	25.4244	25.3883	0
2024-07-12 03:15:00	25.3883	25.41872	25.3883	0
2024-07-12 03:20:00	25.422	25.41708	25.422	0
2024-07-12 03:25:00	25.3714	25.40971	25.3714	0
2024-07-12 03:30:00	25.4051	25.40971	25.4051	0
2024-07-12 03:35:00	25.3545	25.40127	25.3545	0
2024-07-12 03:40:00	25.3883	25.39559	25.3883	0
2024-07-12 03:45:00	25.4451	25.39626	25.4451	0
2024-07-12 03:50:00	25.3883	25.39058	25.3883	0
2024-07-12 03:55:00	25.4051	25.39564	25.4051	0
2024-07-12 04:00:00	25.4051	25.39732	25.4051	0
2024-07-12 04:05:00	25.4051	25.399	25.4051	0
2024-07-12 04:10:00	25.3545	25.39225	25.3545	0
2024-07-12 04:15:00	25.4051	25.39562	25.4051	0
2024-07-12 04:20:00	25.4389	25.399	25.4389	0
2024-07-12 04:25:00	25.4051	25.40406	25.4051	0
2024-07-12 04:30:00	25.4051	25.40574	25.4051	0
2024-07-12 04:35:00	25.4451	25.40574	25.4451	0
2024-07-12 04:40:00	25.3883	25.40574	25.3883	0
2024-07-12 04:45:00	25.422	25.40743	25.422	0
2024-07-12 04:50:00	25.4451	25.41143	25.4451	0
2024-07-12 04:55:00	25.3545	25.40637	25.3545	0
2024-07-12 05:00:00	25.4451	25.41543	25.4451	0
2024-07-12 05:05:00	25.4051	25.41543	25.4051	0
2024-07-12 05:10:00	25.3714	25.40868	25.3714	0
2024-07-12 05:15:00	25.4384	25.41201	25.4384	0
2024-07-12 05:20:00	25.4389	25.41539	25.4389	0
2024-07-12 05:25:00	25.3883	25.40971	25.3883	0
2024-07-12 05:30:00	25.3545	25.40633	25.3545	0
2024-07-12 05:35:00	25.4051	25.40464	25.4051	0
2024-07-12 05:40:00	25.4051	25.40064	25.4051	0
2024-07-12 05:45:00	25.422	25.40739	25.422	0
2024-07-12 05:50:00	25.4384	25.40672	25.4384	0
2024-07-12 05:55:00	25.4384	25.41005	25.4384	0
2024-07-12 06:00:00	25.3714	25.41005	25.3714	0
2024-07-12 06:05:00	25.4384	25.41005	25.4384	0
2024-07-12 06:10:00	25.3545	25.40161	25.3545	0
2024-07-12 06:15:00	25.3883	25.40161	25.3883	0
2024-07-12 06:20:00	25.4384	25.41	25.4384	0
2024-07-12 06:25:00	25.4051	25.41	25.4051	0
2024-07-12 06:30:00	25.3714	25.40663	25.3714	0
2024-07-12 06:35:00	25.4051	25.40494	25.4051	0
2024-07-12 06:40:00	25.4251	25.40361	25.4251	0
2024-07-12 06:45:00	25.4051	25.40028	25.4051	0
2024-07-12 06:50:00	25.4184	25.40498	25.4184	0
2024-07-12 06:55:00	25.3883	25.39997	25.3883	0
2024-07-12 07:00:00	25.4317	25.40769	25.4317	0
2024-07-12 07:05:00	25.4317	25.41203	25.4317	0
2024-07-12 07:10:00	25.3883	25.40702	25.3883	0
2024-07-12 07:15:00	25.4317	25.40968	25.4317	0
2024-07-12 07:20:00	25.3883	25.41137	25.3883	0
2024-07-12 07:25:00	25.3883	25.40969	25.3883	0
2024-07-12 07:30:00	25.3545	25.40263	25.3545	0
2024-07-12 07:35:00	25.4051	25.40263	25.4051	0
2024-07-12 07:40:00	25.4051	25.4013	25.4051	0
2024-07-12 07:45:00	25.3883	25.4013	25.3883	0
2024-07-12 07:50:00	25.422	25.40033	25.422	0
2024-07-12 07:55:00	25.4384	25.401	25.4384	0
2024-07-12 08:00:00	25.4389	25.40606	25.4389	0
2024-07-12 08:05:00	25.4051	25.4034	25.4051	0
2024-07-12 08:10:00	25.4051	25.40508	25.4051	0
2024-07-12 08:15:00	25.4051	25.40676	25.4051	0
2024-07-12 08:20:00	25.4451	25.41582	25.4451	0
2024-07-12 08:25:00	25.3883	25.41414	25.3883	0
2024-07-12 08:30:00	25.3917	25.4128	25.3917	0
2024-07-12 08:35:00	25.3917	25.41314	25.3917	0
2024-07-12 08:40:00	25.365	25.40744	25.365	0
2024-07-12 08:45:00	25.3384	25.39744	25.3384	0
2024-07-12 08:50:00	25.3184	25.38539	25.3184	0
2024-07-12 08:55:00	25.2983	25.37471	25.2983	0
2024-07-12 09:00:00	25.2783	25.36203	25.2783	0
2024-07-12 09:05:00	25.265	25.34802	25.265	0
2024-07-12 09:10:00	25.2517	25.32868	25.2517	0
2024-07-12 09:15:00	25.285	25.31835	25.285	0
2024-07-12 09:20:00	25.3117	25.31035	25.3117	0
2024-07-12 09:25:00	25.3039	25.30157	25.3039	0
2024-07-12 09:30:00	25.3039	25.29546	25.3039	0
2024-07-12 09:35:00	25.3039	25.29201	25.3039	0
2024-07-12 09:40:00	25.3039	25.29056	25.3039	0
2024-07-12 09:45:00	25.3376	25.29449	25.3376	0
2024-07-12 09:50:00	25.365	25.30316	25.365	0
2024-07-12 09:55:00	25.365	25.31316	25.365	0
2024-07-12 10:00:00	25.3717	25.32516	25.3717	0
2024-07-12 10:05:00	25.3376	25.33042	25.3376	0
2024-07-12 10:10:00	25.3784	25.33709	25.3784	0
2024-07-12 10:15:00	25.3207	25.33877	25.3207	0
2024-07-12 10:20:00	25.3917	25.34755	25.3917	0
2024-07-12 10:25:00	25.3714	25.3543	25.3714	0
2024-07-12 10:30:00	25.3984	25.36375	25.3984	0
2024-07-12 10:35:00	25.3714	25.36713	25.3714	0
2024-07-12 10:40:00	25.3714	25.36777	25.3714	0
2024-07-12 10:45:00	25.422	25.37347	25.422	0
2024-07-12 10:50:00	25.422	25.3785	25.422	0
2024-07-12 10:55:00	25.422	25.38694	25.422	0
2024-07-12 11:00:00	25.422	25.3913	25.422	0
2024-07-12 11:05:00	25.4389	25.40312	25.4389	0
2024-07-12 11:10:00	25.4895	25.4129	25.4895	0
2024-07-12 11:15:00	25.4727	25.42303	25.4727	0
2024-07-12 11:20:00	25.4727	25.43046	25.4727	0
2024-07-12 11:25:00	25.5064	25.44396	25.5064	0
2024-07-12 11:30:00	25.5064	25.45746	25.5064	0
2024-07-12 11:35:00	25.5402	25.46928	25.5402	0
2024-07-12 11:40:00	25.574	25.48448	25.574	0
2024-07-12 11:45:00	25.5571	25.49799	25.5571	0
2024-07-12 11:50:00	25.5571	25.5115	25.5571	0
2024-07-12 11:55:00	25.5571	25.52332	25.5571	0
2024-07-12 12:00:00	25.5908	25.53345	25.5908	0
2024-07-12 12:05:00	25.6077	25.54695	25.6077	0
2024-07-12 12:10:00	25.5908	25.55876	25.5908	0
2024-07-12 12:15:00	25.5908	25.5672	25.5908	0
2024-07-12 12:20:00	25.5908	25.57564	25.5908	0
2024-07-12 12:25:00	25.5908	25.5807	25.5908	0
2024-07-12 12:30:00	25.5908	25.58238	25.5908	0
2024-07-12 12:35:00	25.5402	25.58069	25.5402	0
2024-07-12 12:40:00	25.6077	25.58575	25.6077	0
2024-07-12 12:45:00	25.5402	25.58406	25.5402	0
2024-07-12 12:50:00	25.5908	25.58406	25.5908	0
2024-07-12 12:55:00	25.574	25.58069	25.574	0
2024-07-12 13:00:00	25.5571	25.57732	25.5571	0
2024-07-12 13:05:00	25.5571	25.57395	25.5571	0
2024-07-12 13:10:00	25.574	25.57227	25.574	0
2024-07-12 13:15:00	25.6077	25.57396	25.6077	0
2024-07-12 13:20:00	25.5908	25.57396	25.5908	0
2024-07-12 13:25:00	25.5908	25.57902	25.5908	0
2024-07-12 13:30:00	25.5908	25.57733	25.5908	0
2024-07-12 13:35:00	25.5908	25.58239	25.5908	0
2024-07-12 13:40:00	25.5908	25.58239	25.5908	0
2024-07-12 13:45:00	25.5571	25.5807	25.5571	0
2024-07-12 13:50:00	25.5571	25.5807	25.5571	0
2024-07-12 13:55:00	25.5571	25.5807	25.5571	0
2024-07-12 14:00:00	25.574	25.5807	25.574	0
2024-07-12 14:05:00	25.5233	25.57226	25.5233	0
2024-07-12 14:10:00	25.5233	25.56551	25.5233	0
2024-07-12 14:15:00	25.5571	25.56214	25.5571	0
2024-07-12 14:20:00	25.5402	25.55708	25.5402	0
2024-07-12 14:25:00	25.5402	25.55202	25.5402	0
2024-07-12 14:30:00	25.5571	25.54865	25.5571	0
2024-07-12 14:35:00	25.5571	25.54865	25.5571	0
2024-07-12 14:40:00	25.5571	25.54865	25.5571	0
2024-07-12 14:45:00	25.5233	25.54527	25.5233	0
2024-07-12 14:50:00	25.574	25.54527	25.574	0
2024-07-12 14:55:00	25.5402	25.54696	25.5402	0
2024-07-12 15:00:00	25.5571	25.55034	25.5571	0
2024-07-12 15:05:00	25.574	25.55203	25.574	0
2024-07-12 15:10:00	25.5571	25.55372	25.5571	0
2024-07-12 15:15:00	25.5571	25.55541	25.5571	0
2024-07-12 15:20:00	25.5233	25.55203	25.5233	0
2024-07-12 15:25:00	25.5233	25.54865	25.5233	0
2024-07-12 15:30:00	25.5571	25.54865	25.5571	0
2024-07-12 15:35:00	25.5233	25.54865	25.5233	0
2024-07-12 15:40:00	25.5571	25.54696	25.5571	0
2024-07-12 15:45:00	25.574	25.55034	25.574	0
2024-07-12 15:50:00	25.574	25.55203	25.574	0
2024-07-12 15:55:00	25.574	25.55203	25.574	0
2024-07-12 16:00:00	25.574	25.55372	25.574	0
2024-07-12 16:05:00	25.5402	25.55203	25.5402	0
2024-07-12 16:10:00	25.5571	25.55541	25.5571	0
2024-07-12 16:15:00	25.5233	25.55541	25.5233	0
2024-07-12 16:20:00	25.5571	25.55541	25.5571	0
2024-07-12 16:25:00	25.5571	25.55879	25.5571	0
2024-07-12 16:30:00	25.5233	25.55541	25.5233	0
2024-07-12 16:35:00	25.5571	25.55372	25.5571	0
2024-07-12 16:40:00	25.5571	25.55203	25.5571	0
2024-07-12 16:45:00	25.5571	25.55034	25.5571	0
2024-07-12 16:50:00	25.5402	25.54696	25.5402	0
2024-07-12 16:55:00	25.574	25.55034	25.574	0
2024-07-12 17:00:00	25.574	25.55203	25.574	0
2024-07-12 17:05:00	25.5402	25.55372	25.5402	0
2024-07-12 17:10:00	25.574	25.55541	25.574	0
2024-07-12 17:15:00	25.5402	25.55372	25.5402	0
2024-07-12 17:20:00	25.5571	25.5571	25.5571	0
2024-07-12 17:25:00	25.5571	25.5571	25.5571	0
2024-07-12 17:30:00	25.5233	25.55372	25.5233	0
2024-07-12 17:35:00	25.5571	25.55372	25.5571	0
2024-07-12 17:40:00	25.5402	25.55372	25.5402	0
2024-07-12 17:45:00	25.5402	25.55034	25.5402	0
2024-07-12 17:50:00	25.5402	25.54696	25.5402	0
2024-07-12 17:55:00	25.574	25.55034	25.574	0
2024-07-12 18:00:00	25.574	25.55034	25.574	0
2024-07-12 18:05:00	25.574	25.55372	25.574	0
2024-07-12 18:10:00	25.5402	25.55203	25.5402	0
2024-07-12 18:15:00	25.5233	25.54865	25.5233	0
2024-07-12 18:20:00	25.4895	25.54527	25.4895	0
2024-07-12 18:25:00	25.5233	25.54189	25.5233	0
2024-07-12 18:30:00	25.5233	25.5402	25.5233	0
2024-07-12 18:35:00	25.5571	25.54189	25.5571	0
2024-07-12 18:40:00	25.5402	25.54189	25.5402	0
2024-07-12 18:45:00	25.5402	25.53851	25.5402	0
2024-07-12 18:50:00	25.5402	25.53513	25.5402	0
2024-07-12 18:55:00	25.574	25.53513	25.574	0
2024-07-12 19:00:00	25.5233	25.53344	25.5233	0
2024-07-12 19:05:00	25.5233	25.53344	25.5233	0
2024-07-12 19:10:00	25.574	25.54189	25.574	0
2024-07-12 19:15:00	25.574	25.54696	25.574	0
2024-07-12 19:20:00	25.5402	25.54865	25.5402	0
2024-07-12 19:25:00	25.5064	25.54358	25.5064	0
2024-07-12 19:30:00	25.574	25.54696	25.574	0
2024-07-12 19:35:00	25.5233	25.54527	25.5233	0
2024-07-12 19:40:00	25.4895	25.5402	25.4895	0
2024-07-12 19:45:00	25.5233	25.53513	25.5233	0
2024-07-12 19:50:00	25.5233	25.53513	25.5233	0
2024-07-12 19:55:00	25.5571	25.53851	25.5571	0
2024-07-12 20:00:00	25.574	25.53851	25.574	0
2024-07-12 20:05:00	25.574	25.53851	25.574	0
2024-07-12 20:10:00	25.5571	25.5402	25.5571	0
2024-07-12 20:15:00	25.5571	25.54527	25.5571	0
2024-07-12 20:20:00	25.5571	25.54358	25.5571	0
2024-07-12 20:25:00	25.5233	25.54358	25.5233	0
2024-07-12 20:30:00	25.5571	25.55034	25.5571	0
2024-07-12 20:35:00	25.5233	25.55034	25.5233	0
2024-07-12 20:40:00	25.5233	25.55034	25.5233	0
2024-07-12 20:45:00	25.5571	25.55034	25.5571	0
2024-07-12 20:50:00	25.5571	25.54865	25.5571	0
2024-07-12 20:55:00	25.5571	25.54696	25.5571	0
2024-07-12 21:00:00	25.5571	25.54696	25.5571	0
2024-07-12 21:05:00	25.5571	25.54696	25.5571	0
2024-07-12 21:10:00	25.4895	25.5402	25.4895	0
2024-07-12 21:15:00	25.5571	25.54358	25.5571	0
2024-07-12 21:20:00	25.5571	25.54358	25.5571	0
2024-07-12 21:25:00	25.5571	25.54696	25.5571	0
2024-07-12 21:30:00	25.5233	25.54696	25.5233	0
2024-07-12 21:35:00	25.5571	25.54696	25.5571	0
2024-07-12 21:40:00	25.5233	25.54358	25.5233	0
2024-07-12 21:45:00	25.5402	25.54189	25.5402	0
2024-07-12 21:50:00	25.5571	25.54189	25.5571	0
2024-07-12 21:55:00	25.5233	25.53851	25.5233	0
2024-07-12 22:00:00	25.5233	25.54189	25.5233	0
2024-07-12 22:05:00	25.5571	25.54189	25.5571	0
2024-07-12 22:10:00	25.5571	25.54189	25.5571	0
2024-07-12 22:15:00	25.5233	25.53851	25.5233	0
2024-07-12 22:20:00	25.5402	25.5402	25.5402	0
2024-07-12 22:25:00	25.574	25.54189	25.574	0
2024-07-12 22:30:00	25.574	25.54696	25.574	0
2024-07-12 22:35:00	25.574	25.55034	25.574	0
2024-07-12 22:40:00	25.574	25.55203	25.574	0
2024-07-12 22:45:00	25.574	25.5571	25.574	0
2024-07-12 22:50:00	25.5402	25.55879	25.5402	0
2024-07-12 22:55:00	25.5402	25.5571	25.5402	0
2024-07-12 23:00:00	25.574	25.55879	25.574	0
2024-07-12 23:05:00	25.5402	25.56048	25.5402	0
2024-07-12 23:10:00	25.5402	25.56048	25.5402	0
2024-07-12 23:15:00	25.5402	25.5571	25.5402	0
2024-07-12 23:20:00	25.574	25.5571	25.574	0
2024-07-12 23:25:00	25.5402	25.55372	25.5402	0
2024-07-12 23:30:00	25.5402	25.55034	25.5402	0
2024-07-12 23:35:00	25.574	25.55034	25.574	0
2024-07-12 23:40:00	25.5233	25.54865	25.5233	0
2024-07-12 23:45:00	25.5233	25.54696	25.5233	0
2024-07-12 23:50:00	25.5571	25.54527	25.5571	0
2024-07-12 23:55:00	25.5402	25.54527	25.5402	0
2024-07-13 00:00:00	25.5233	25.54358	25.5233	0
2024-07-13 00:05:00	25.5064	25.5402	25.5064	0
2024-07-13 00:10:00	25.5233	25.53513	25.5233	0
2024-07-13 00:15:00	25.5571	25.53682	25.5571	0
2024-07-13 00:20:00	25.5571	25.53851	25.5571	0
2024-07-13 00:25:00	25.5233	25.53344	25.5233	0
2024-07-13 00:30:00	25.5571	25.53682	25.5571	0
2024-07-13 00:35:00	25.5233	25.53682	25.5233	0
2024-07-13 00:40:00	25.5233	25.53344	25.5233	0
2024-07-13 00:45:00	25.5571	25.53513	25.5571	0
2024-07-13 00:50:00	25.5571	25.53851	25.5571	0
2024-07-13 00:55:00	25.5233	25.5402	25.5233	0
2024-07-13 01:00:00	25.5064	25.53851	25.5064	0
2024-07-13 01:05:00	25.4895	25.53175	25.4895	0
2024-07-13 01:10:00	25.5571	25.53175	25.5571	0
2024-07-13 01:15:00	25.5233	25.53175	25.5233	0
2024-07-13 01:20:00	25.4895	25.52499	25.4895	0
2024-07-13 01:25:00	25.574	25.53006	25.574	0
2024-07-13 01:30:00	25.5571	25.53344	25.5571	0
2024-07-13 01:35:00	25.5571	25.53344	25.5571	0
2024-07-13 01:40:00	25.5402	25.53175	25.5402	0
2024-07-13 01:45:00	25.5571	25.53513	25.5571	0
2024-07-13 01:50:00	25.5233	25.53682	25.5233	0
2024-07-13 01:55:00	25.5571	25.54358	25.5571	0
2024-07-13 02:00:00	25.574	25.54527	25.574	0
2024-07-13 02:05:00	25.5402	25.54696	25.5402	0
2024-07-13 02:10:00	25.5571	25.55372	25.5571	0
2024-07-13 02:15:00	25.5571	25.55203	25.5571	0
2024-07-13 02:20:00	25.5233	25.54865	25.5233	0
2024-07-13 02:25:00	25.5571	25.54865	25.5571	0
2024-07-13 02:30:00	25.5233	25.54696	25.5233	0
2024-07-13 02:35:00	25.5233	25.54358	25.5233	0
2024-07-13 02:40:00	25.5571	25.54696	25.5571	0
2024-07-13 02:45:00	25.5233	25.54358	25.5233	0
2024-07-13 02:50:00	25.5402	25.5402	25.5402	0
2024-07-13 02:55:00	25.5402	25.5402	25.5402	0
2024-07-13 03:00:00	25.574	25.54189	25.574	0
2024-07-13 03:05:00	25.5233	25.53851	25.5233	0
2024-07-13 03:10:00	25.5571	25.54189	25.5571	0
2024-07-13 03:15:00	25.5233	25.53851	25.5233	0
2024-07-13 03:20:00	25.5402	25.5402	25.5402	0
2024-07-13 03:25:00	25.5402	25.54189	25.5402	0
2024-07-13 03:30:00	25.574	25.54358	25.574	0
2024-07-13 03:35:00	25.574	25.54865	25.574	0
2024-07-13 03:40:00	25.574	25.55203	25.574	0
2024-07-13 03:45:00	25.574	25.55541	25.574	0
2024-07-13 03:50:00	25.574	25.55541	25.574	0
2024-07-13 03:55:00	25.5402	25.5571	25.5402	0
2024-07-13 04:00:00	25.5402	25.55541	25.5402	0
2024-07-13 04:05:00	25.5233	25.55541	25.5233	0
2024-07-13 04:10:00	25.5233	25.55372	25.5233	0
2024-07-13 04:15:00	25.5233	25.55203	25.5233	0
2024-07-13 04:20:00	25.5233	25.54696	25.5233	0
2024-07-13 04:25:00	25.5233	25.54189	25.5233	0
2024-07-13 04:30:00	25.5233	25.53682	25.5233	0
2024-07-13 04:35:00	25.5571	25.53513	25.5571	0
2024-07-13 04:40:00	25.5402	25.53175	25.5402	0
2024-07-13 04:45:00	25.5402	25.53175	25.5402	0
2024-07-13 04:50:00	25.5571	25.53344	25.5571	0
2024-07-13 04:55:00	25.5571	25.53682	25.5571	0
2024-07-13 05:00:00	25.574	25.54189	25.574	0
2024-07-13 05:05:00	25.5571	25.54527	25.5571	0
2024-07-13 05:10:00	25.5571	25.54865	25.5571	0
2024-07-13 05:15:00	25.5571	25.55203	25.5571	0
2024-07-13 05:20:00	25.574	25.5571	25.574	0
2024-07-13 05:25:00	25.574	25.55879	25.574	0
2024-07-13 05:30:00	25.574	25.56217	25.574	0
2024-07-13 05:35:00	25.5233	25.56048	25.5233	0
2024-07-13 05:40:00	25.5571	25.56048	25.5571	0
2024-07-13 05:45:00	25.5402	25.55879	25.5402	0
2024-07-13 05:50:00	25.5233	25.55372	25.5233	0
2024-07-13 05:55:00	25.5571	25.55372	25.5571	0
2024-07-13 06:00:00	25.5233	25.55034	25.5233	0
2024-07-13 06:05:00	25.5233	25.54696	25.5233	0
2024-07-13 06:10:00	25.5571	25.54527	25.5571	0
2024-07-13 06:15:00	25.5571	25.54358	25.5571	0
2024-07-13 06:20:00	25.5233	25.53851	25.5233	0
2024-07-13 06:25:00	25.5571	25.54189	25.5571	0
2024-07-13 06:30:00	25.5233	25.53851	25.5233	0
2024-07-13 06:35:00	25.5233	25.53682	25.5233	0
2024-07-13 06:40:00	25.5571	25.5402	25.5571	0
2024-07-13 06:45:00	25.574	25.54189	25.574	0
2024-07-13 06:50:00	25.5571	25.54527	25.5571	0
2024-07-13 06:55:00	25.5571	25.54865	25.5571	0
2024-07-13 07:00:00	25.5233	25.54527	25.5233	0
2024-07-13 07:05:00	25.5571	25.54527	25.5571	0
2024-07-13 07:10:00	25.5233	25.54527	25.5233	0
2024-07-13 07:15:00	25.574	25.54696	25.574	0
2024-07-13 07:20:00	25.5402	25.54865	25.5402	0
2024-07-13 07:25:00	25.574	25.55372	25.574	0
2024-07-13 07:30:00	25.574	25.55541	25.574	0
2024-07-13 07:35:00	25.574	25.55541	25.574	0
2024-07-13 07:40:00	25.5571	25.55541	25.5571	0
2024-07-13 07:45:00	25.5571	25.55541	25.5571	0
2024-07-13 07:50:00	25.5571	25.55879	25.5571	0
2024-07-13 07:55:00	25.5402	25.5571	25.5402	0
2024-07-13 08:00:00	25.5571	25.56048	25.5571	0
2024-07-13 08:05:00	25.5571	25.55879	25.5571	0
2024-07-13 08:10:00	25.5571	25.56048	25.5571	0
2024-07-13 08:15:00	25.5571	25.55879	25.5571	0
2024-07-13 08:20:00	25.5571	25.5571	25.5571	0
2024-07-13 08:25:00	25.574	25.5571	25.574	0
2024-07-13 08:30:00	25.5571	25.5571	25.5571	0
2024-07-13 08:35:00	25.5571	25.5571	25.5571	0
2024-07-13 08:40:00	25.5571	25.5571	25.5571	0
2024-07-13 08:45:00	25.5571	25.55879	25.5571	0
2024-07-13 08:50:00	25.5571	25.55879	25.5571	0
2024-07-13 08:55:00	25.5571	25.55879	25.5571	0
2024-07-13 09:00:00	25.5571	25.55879	25.5571	0
2024-07-13 09:05:00	25.5571	25.55879	25.5571	0
2024-07-13 09:10:00	25.574	25.56048	25.574	0
2024-07-13 09:15:00	25.574	25.56048	25.574	0
2024-07-13 09:20:00	25.5571	25.56048	25.5571	0
2024-07-13 09:25:00	25.5571	25.56048	25.5571	0
2024-07-13 09:30:00	25.5233	25.5571	25.5233	0
2024-07-13 09:35:00	25.5571	25.5571	25.5571	0
2024-07-13 09:40:00	25.5233	25.55372	25.5233	0
2024-07-13 09:45:00	25.5571	25.55372	25.5571	0
2024-07-13 09:50:00	25.574	25.55541	25.574	0
2024-07-13 09:55:00	25.574	25.5571	25.574	0
2024-07-13 10:00:00	25.574	25.5571	25.574	0
2024-07-13 10:05:00	25.6077	25.56047	25.6077	0
2024-07-13 10:10:00	25.574	25.56216	25.574	0
2024-07-13 10:15:00	25.574	25.56385	25.574	0
2024-07-13 10:20:00	25.574	25.56892	25.574	0
2024-07-13 10:25:00	25.5571	25.56892	25.5571	0
2024-07-13 10:30:00	25.5402	25.57061	25.5402	0
2024-07-13 10:35:00	25.574	25.5723	25.574	0
2024-07-13 10:40:00	25.574	25.5723	25.574	0
2024-07-13 10:45:00	25.574	25.5723	25.574	0
2024-07-13 10:50:00	25.574	25.5723	25.574	0
2024-07-13 10:55:00	25.574	25.56893	25.574	0
2024-07-13 11:00:00	25.574	25.56893	25.574	0
2024-07-13 11:05:00	25.574	25.56893	25.574	0
2024-07-13 11:10:00	25.574	25.56893	25.574	0
2024-07-13 11:15:00	25.574	25.57062	25.574	0
2024-07-13 11:20:00	25.574	25.574	25.574	0
2024-07-13 11:25:00	25.574	25.574	25.574	0
2024-07-13 11:30:00	25.574	25.574	25.574	0
2024-07-13 11:35:00	25.574	25.574	25.574	0
2024-07-13 11:40:00	25.574	25.574	25.574	0
2024-07-13 11:45:00	25.6077	25.57737	25.6077	0
2024-07-13 11:50:00	25.574	25.57737	25.574	0
2024-07-13 11:55:00	25.574	25.57737	25.574	0
2024-07-13 12:00:00	25.574	25.57737	25.574	0
2024-07-13 12:05:00	25.574	25.57737	25.574	0
2024-07-13 12:10:00	25.5571	25.57568	25.5571	0
2024-07-13 12:15:00	25.5571	25.57399	25.5571	0
2024-07-13 12:20:00	25.5571	25.5723	25.5571	0
2024-07-13 12:25:00	25.5571	25.57061	25.5571	0
2024-07-13 12:30:00	25.5402	25.56723	25.5402	0
2024-07-13 12:35:00	25.5402	25.56048	25.5402	0
2024-07-13 12:40:00	25.5402	25.5571	25.5402	0
2024-07-13 12:45:00	25.5571	25.55541	25.5571	0
2024-07-13 12:50:00	25.5571	25.55372	25.5571	0
2024-07-13 12:55:00	25.5908	25.5554	25.5908	0
2024-07-13 13:00:00	25.574	25.55709	25.574	0
2024-07-13 13:05:00	25.6077	25.56215	25.6077	0
2024-07-13 13:10:00	25.5571	25.56215	25.5571	0
2024-07-13 13:15:00	25.5571	25.56215	25.5571	0
2024-07-13 13:20:00	25.574	25.56553	25.574	0
2024-07-13 13:25:00	25.5402	25.56553	25.5402	0
2024-07-13 13:30:00	25.5571	25.56722	25.5571	0
2024-07-13 13:35:00	25.5571	25.56722	25.5571	0
2024-07-13 13:40:00	25.5571	25.56722	25.5571	0
2024-07-13 13:45:00	25.6077	25.56891	25.6077	0
2024-07-13 13:50:00	25.574	25.56891	25.574	0
2024-07-13 13:55:00	25.6077	25.56891	25.6077	0
2024-07-13 14:00:00	25.574	25.5706	25.574	0
2024-07-13 14:05:00	25.574	25.57229	25.574	0
2024-07-13 14:10:00	25.574	25.57229	25.574	0
2024-07-13 14:15:00	25.5571	25.57398	25.5571	0
2024-07-13 14:20:00	25.574	25.57567	25.574	0
2024-07-13 14:25:00	25.6077	25.58073	25.6077	0
2024-07-13 14:30:00	25.6077	25.58579	25.6077	0
2024-07-13 14:35:00	25.574	25.58242	25.574	0
2024-07-13 14:40:00	25.574	25.58242	25.574	0
2024-07-13 14:45:00	25.5571	25.57736	25.5571	0
2024-07-13 14:50:00	25.5908	25.57904	25.5908	0
2024-07-13 14:55:00	25.6077	25.58241	25.6077	0
2024-07-13 15:00:00	25.5571	25.58072	25.5571	0
2024-07-13 15:05:00	25.5908	25.58409	25.5908	0
2024-07-13 15:10:00	25.574	25.58409	25.574	0
2024-07-13 15:15:00	25.6415	25.58747	25.6415	0
2024-07-13 15:20:00	25.5571	25.58241	25.5571	0
2024-07-13 15:25:00	25.5571	25.58072	25.5571	0
2024-07-13 15:30:00	25.5908	25.5824	25.5908	0
2024-07-13 15:35:00	25.5402	25.58071	25.5402	0
2024-07-13 15:40:00	25.574	25.57903	25.574	0
2024-07-13 15:45:00	25.5571	25.57397	25.5571	0
2024-07-13 15:50:00	25.5908	25.57734	25.5908	0
2024-07-13 15:55:00	25.6077	25.57903	25.6077	0
2024-07-13 16:00:00	25.5571	25.57734	25.5571	0
2024-07-13 16:05:00	25.6077	25.57396	25.6077	0
2024-07-13 16:10:00	25.5908	25.57733	25.5908	0
2024-07-13 16:15:00	25.5908	25.5807	25.5908	0
2024-07-13 16:20:00	25.5908	25.5807	25.5908	0
2024-07-13 16:25:00	25.5908	25.58576	25.5908	0
2024-07-13 16:30:00	25.5571	25.58407	25.5571	0
2024-07-13 16:35:00	25.5571	25.58407	25.5571	0
2024-07-13 16:40:00	25.5571	25.5807	25.5571	0
2024-07-13 16:45:00	25.5571	25.57564	25.5571	0
2024-07-13 16:50:00	25.5571	25.57564	25.5571	0
2024-07-13 16:55:00	25.5571	25.57058	25.5571	0
2024-07-13 17:00:00	25.5908	25.57058	25.5908	0
2024-07-13 17:05:00	25.5571	25.56721	25.5571	0
2024-07-13 17:10:00	25.5571	25.56384	25.5571	0
2024-07-13 17:15:00	25.574	25.56216	25.574	0
2024-07-13 17:20:00	25.574	25.56385	25.574	0
2024-07-13 17:25:00	25.6077	25.56891	25.6077	0
2024-07-13 17:30:00	25.5908	25.57228	25.5908	0
2024-07-13 17:35:00	25.574	25.57397	25.574	0
2024-07-13 17:40:00	25.574	25.57566	25.574	0
2024-07-13 17:45:00	25.6077	25.58072	25.6077	0
2024-07-13 17:50:00	25.5571	25.57735	25.5571	0
2024-07-13 17:55:00	25.5571	25.57735	25.5571	0
2024-07-13 18:00:00	25.5908	25.58072	25.5908	0
2024-07-13 18:05:00	25.574	25.58072	25.574	0
2024-07-13 18:10:00	25.5571	25.57903	25.5571	0
2024-07-13 18:15:00	25.5908	25.57734	25.5908	0
2024-07-13 18:20:00	25.5908	25.57734	25.5908	0
2024-07-13 18:25:00	25.5571	25.57565	25.5571	0
2024-07-13 18:30:00	25.5908	25.57733	25.5908	0
2024-07-13 18:35:00	25.5571	25.57227	25.5571	0
2024-07-13 18:40:00	25.5571	25.57227	25.5571	0
2024-07-13 18:45:00	25.6077	25.57733	25.6077	0
2024-07-13 18:50:00	25.574	25.57565	25.574	0
2024-07-13 18:55:00	25.5571	25.57396	25.5571	0
2024-07-13 19:00:00	25.5571	25.57396	25.5571	0
2024-07-13 19:05:00	25.5571	25.57059	25.5571	0
2024-07-13 19:10:00	25.5571	25.56722	25.5571	0
2024-07-13 19:15:00	25.5908	25.57059	25.5908	0
2024-07-13 19:20:00	25.574	25.56891	25.574	0
2024-07-13 19:25:00	25.574	25.5706	25.574	0
2024-07-13 19:30:00	25.6077	25.57566	25.6077	0
2024-07-13 19:35:00	25.6077	25.57566	25.6077	0
2024-07-13 19:40:00	25.574	25.57566	25.574	0
2024-07-13 19:45:00	25.6077	25.58072	25.6077	0
2024-07-13 19:50:00	25.5571	25.58072	25.5571	0
2024-07-13 19:55:00	25.5908	25.58409	25.5908	0
2024-07-13 20:00:00	25.5908	25.58746	25.5908	0
2024-07-13 20:05:00	25.5571	25.58409	25.5571	0
2024-07-13 20:10:00	25.5908	25.58577	25.5908	0
2024-07-13 20:15:00	25.5908	25.58745	25.5908	0
2024-07-13 20:20:00	25.5908	25.58576	25.5908	0
2024-07-13 20:25:00	25.6246	25.58745	25.6246	0
2024-07-13 20:30:00	25.5571	25.58576	25.5571	0
2024-07-13 20:35:00	25.5571	25.5807	25.5571	0
2024-07-13 20:40:00	25.5571	25.5807	25.5571	0
2024-07-13 20:45:00	25.5571	25.57733	25.5571	0
2024-07-13 20:50:00	25.5571	25.57396	25.5571	0
2024-07-13 20:55:00	25.574	25.57565	25.574	0
2024-07-13 21:00:00	25.6077	25.57734	25.6077	0
2024-07-13 21:05:00	25.6077	25.57903	25.6077	0
2024-07-13 21:10:00	25.5571	25.57566	25.5571	0
2024-07-13 21:15:00	25.5571	25.56891	25.5571	0
2024-07-13 21:20:00	25.574	25.5706	25.574	0
2024-07-13 21:25:00	25.5571	25.5706	25.5571	0
2024-07-13 21:30:00	25.5908	25.57397	25.5908	0
2024-07-13 21:35:00	25.5571	25.57397	25.5571	0
2024-07-13 21:40:00	25.5908	25.57734	25.5908	0
2024-07-13 21:45:00	25.574	25.57734	25.574	0
2024-07-13 21:50:00	25.574	25.57397	25.574	0
2024-07-13 21:55:00	25.5571	25.56891	25.5571	0
2024-07-13 22:00:00	25.5908	25.57228	25.5908	0
2024-07-13 22:05:00	25.574	25.57397	25.574	0
2024-07-13 22:10:00	25.574	25.57397	25.574	0
2024-07-13 22:15:00	25.574	25.57566	25.574	0
2024-07-13 22:20:00	25.574	25.57398	25.574	0
2024-07-13 22:25:00	25.5571	25.57398	25.5571	0
2024-07-13 22:30:00	25.5571	25.57061	25.5571	0
2024-07-13 22:35:00	25.574	25.57061	25.574	0
2024-07-13 22:40:00	25.5571	25.56892	25.5571	0
2024-07-13 22:45:00	25.5908	25.57229	25.5908	0
2024-07-13 22:50:00	25.5908	25.57229	25.5908	0
2024-07-13 22:55:00	25.5571	25.5706	25.5571	0
2024-07-13 23:00:00	25.574	25.5706	25.574	0
2024-07-13 23:05:00	25.6077	25.57397	25.6077	0
2024-07-13 23:10:00	25.574	25.57397	25.574	0
2024-07-13 23:15:00	25.5908	25.57734	25.5908	0
2024-07-13 23:20:00	25.5571	25.57734	25.5571	0
2024-07-13 23:25:00	25.5571	25.57565	25.5571	0
2024-07-13 23:30:00	25.5571	25.57565	25.5571	0
2024-07-13 23:35:00	25.5571	25.57228	25.5571	0
2024-07-13 23:40:00	25.574	25.5706	25.574	0
2024-07-13 23:45:00	25.574	25.57229	25.574	0
2024-07-13 23:50:00	25.574	25.57229	25.574	0
2024-07-13 23:55:00	25.574	25.56892	25.574	0
2024-07-14 00:00:00	25.6077	25.57229	25.6077	0
2024-07-14 00:05:00	25.6077	25.57398	25.6077	0
2024-07-14 00:10:00	25.574	25.57567	25.574	0
2024-07-14 00:15:00	25.574	25.57736	25.574	0
2024-07-14 00:20:00	25.6077	25.58242	25.6077	0
2024-07-14 00:25:00	25.574	25.58411	25.574	0
2024-07-14 00:30:00	25.574	25.58411	25.574	0
2024-07-14 00:35:00	25.5571	25.58242	25.5571	0
2024-07-14 00:40:00	25.5571	25.58073	25.5571	0
2024-07-14 00:45:00	25.5571	25.57904	25.5571	0
2024-07-14 00:50:00	25.5571	25.57398	25.5571	0
2024-07-14 00:55:00	25.574	25.57061	25.574	0
2024-07-14 01:00:00	25.5571	25.56892	25.5571	0
2024-07-14 01:05:00	25.5571	25.56723	25.5571	0
2024-07-14 01:10:00	25.5571	25.56217	25.5571	0
2024-07-14 01:15:00	25.5571	25.56048	25.5571	0
2024-07-14 01:20:00	25.574	25.56048	25.574	0
2024-07-14 01:25:00	25.5913	25.5639	25.5913	0
2024-07-14 01:30:00	25.5742	25.56561	25.5742	0
2024-07-14 01:35:00	25.5741	25.56731	25.5741	0
2024-07-14 01:40:00	25.6078	25.57238	25.6078	0
2024-07-14 01:45:00	25.5571	25.57069	25.5571	0
2024-07-14 01:50:00	25.5571	25.57069	25.5571	0
2024-07-14 01:55:00	25.5571	25.57069	25.5571	0
2024-07-14 02:00:00	25.5571	25.57069	25.5571	0
2024-07-14 02:05:00	25.5908	25.57406	25.5908	0
2024-07-14 02:10:00	25.574	25.57406	25.574	0
2024-07-14 02:15:00	25.574	25.57233	25.574	0
2024-07-14 02:20:00	25.6077	25.57568	25.6077	0
2024-07-14 02:25:00	25.574	25.57567	25.574	0
2024-07-14 02:30:00	25.5571	25.5706	25.5571	0
2024-07-14 02:35:00	25.5571	25.5706	25.5571	0
2024-07-14 02:40:00	25.5571	25.5706	25.5571	0
2024-07-14 02:45:00	25.574	25.57229	25.574	0
2024-07-14 02:50:00	25.6077	25.57735	25.6077	0
2024-07-14 02:55:00	25.574	25.57567	25.574	0
2024-07-14 03:00:00	25.574	25.57567	25.574	0
2024-07-14 03:05:00	25.5571	25.57398	25.5571	0
2024-07-14 03:10:00	25.5571	25.56892	25.5571	0
2024-07-14 03:15:00	25.5571	25.56723	25.5571	0
2024-07-14 03:20:00	25.5571	25.56723	25.5571	0
2024-07-14 03:25:00	25.5571	25.56723	25.5571	0
2024-07-14 03:30:00	25.574	25.56892	25.574	0
2024-07-14 03:35:00	25.5571	25.56723	25.5571	0
2024-07-14 03:40:00	25.5571	25.56217	25.5571	0
2024-07-14 03:45:00	25.5571	25.56048	25.5571	0
2024-07-14 03:50:00	25.5571	25.55879	25.5571	0
2024-07-14 03:55:00	25.5571	25.55879	25.5571	0
2024-07-14 04:00:00	25.5571	25.55879	25.5571	0
2024-07-14 04:05:00	25.5571	25.55879	25.5571	0
2024-07-14 04:10:00	25.5571	25.55879	25.5571	0
2024-07-14 04:15:00	25.574	25.56048	25.574	0
2024-07-14 04:20:00	25.574	25.56048	25.574	0
2024-07-14 04:25:00	25.574	25.56217	25.574	0
2024-07-14 04:30:00	25.574	25.56386	25.574	0
2024-07-14 04:35:00	25.574	25.56555	25.574	0
2024-07-14 04:40:00	25.574	25.56724	25.574	0
2024-07-14 04:45:00	25.574	25.56893	25.574	0
2024-07-14 04:50:00	25.574	25.57062	25.574	0
2024-07-14 04:55:00	25.574	25.57231	25.574	0
2024-07-14 05:00:00	25.5571	25.57231	25.5571	0
2024-07-14 05:05:00	25.574	25.57231	25.574	0
2024-07-14 05:10:00	25.574	25.57231	25.574	0
2024-07-14 05:15:00	25.574	25.57231	25.574	0
2024-07-14 05:20:00	25.574	25.57231	25.574	0
2024-07-14 05:25:00	25.5571	25.57062	25.5571	0
2024-07-14 05:30:00	25.5571	25.56893	25.5571	0
2024-07-14 05:35:00	25.5571	25.56724	25.5571	0
2024-07-14 05:40:00	25.574	25.56724	25.574	0
2024-07-14 05:45:00	25.574	25.56724	25.574	0
2024-07-14 05:50:00	25.5233	25.56386	25.5233	0
2024-07-14 05:55:00	25.5233	25.55879	25.5233	0
2024-07-14 06:00:00	25.6077	25.56216	25.6077	0
2024-07-14 06:05:00	25.5571	25.56047	25.5571	0
2024-07-14 06:10:00	25.5571	25.55878	25.5571	0
2024-07-14 06:15:00	25.574	25.56047	25.574	0
2024-07-14 06:20:00	25.5571	25.56047	25.5571	0
2024-07-14 06:25:00	25.5571	25.56047	25.5571	0
2024-07-14 06:30:00	25.574	25.56047	25.574	0
2024-07-14 06:35:00	25.574	25.56047	25.574	0
2024-07-14 06:40:00	25.574	25.56554	25.574	0
2024-07-14 06:45:00	25.574	25.57061	25.574	0
2024-07-14 06:50:00	25.574	25.56724	25.574	0
2024-07-14 06:55:00	25.574	25.56893	25.574	0
2024-07-14 07:00:00	25.574	25.57062	25.574	0
2024-07-14 07:05:00	25.574	25.57062	25.574	0
2024-07-14 07:10:00	25.574	25.57231	25.574	0
2024-07-14 07:15:00	25.574	25.574	25.574	0
2024-07-14 07:20:00	25.5402	25.57062	25.5402	0
2024-07-14 07:25:00	25.6077	25.57399	25.6077	0
2024-07-14 07:30:00	25.5571	25.5723	25.5571	0
2024-07-14 07:35:00	25.5571	25.57061	25.5571	0
2024-07-14 07:40:00	25.5571	25.56892	25.5571	0
2024-07-14 07:45:00	25.5571	25.56723	25.5571	0
2024-07-14 07:50:00	25.5571	25.56554	25.5571	0
2024-07-14 07:55:00	25.5571	25.56385	25.5571	0
2024-07-14 08:00:00	25.5571	25.56216	25.5571	0
2024-07-14 08:05:00	25.5571	25.56047	25.5571	0
2024-07-14 08:10:00	25.574	25.56385	25.574	0
2024-07-14 08:15:00	25.574	25.56048	25.574	0
2024-07-14 08:20:00	25.574	25.56217	25.574	0
2024-07-14 08:25:00	25.5908	25.56554	25.5908	0
2024-07-14 08:30:00	25.5571	25.56554	25.5571	0
2024-07-14 08:35:00	25.5571	25.56554	25.5571	0
2024-07-14 08:40:00	25.5908	25.56891	25.5908	0
2024-07-14 08:45:00	25.5571	25.56891	25.5571	0
2024-07-14 08:50:00	25.5908	25.57228	25.5908	0
2024-07-14 08:55:00	25.574	25.57397	25.574	0
2024-07-14 09:00:00	25.6077	25.57734	25.6077	0
2024-07-14 09:05:00	25.574	25.57734	25.574	0
2024-07-14 09:10:00	25.574	25.57734	25.574	0
2024-07-14 09:15:00	25.574	25.57566	25.574	0
2024-07-14 09:20:00	25.6077	25.58072	25.6077	0
2024-07-14 09:25:00	25.6077	25.58578	25.6077	0
2024-07-14 09:30:00	25.574	25.5841	25.574	0
2024-07-14 09:35:00	25.6077	25.58916	25.6077	0
2024-07-14 09:40:00	25.6077	25.59085	25.6077	0
2024-07-14 09:45:00	25.574	25.59085	25.574	0
2024-07-14 09:50:00	25.574	25.58748	25.574	0
2024-07-14 09:55:00	25.574	25.58748	25.574	0
2024-07-14 10:00:00	25.574	25.58748	25.574	0
2024-07-14 10:05:00	25.6077	25.59085	25.6077	0
2024-07-14 10:10:00	25.5908	25.58916	25.5908	0
2024-07-14 10:15:00	25.5571	25.5841	25.5571	0
2024-07-14 10:20:00	25.5908	25.58578	25.5908	0
2024-07-14 10:25:00	25.5571	25.58072	25.5571	0
2024-07-14 10:30:00	25.5908	25.57903	25.5908	0
2024-07-14 10:35:00	25.574	25.57903	25.574	0
2024-07-14 10:40:00	25.574	25.57903	25.574	0
2024-07-14 10:45:00	25.5908	25.58071	25.5908	0
2024-07-14 10:50:00	25.5908	25.58239	25.5908	0
2024-07-14 10:55:00	25.6246	25.58408	25.6246	0
2024-07-14 11:00:00	25.5908	25.58408	25.5908	0
2024-07-14 11:05:00	25.5908	25.58745	25.5908	0
2024-07-14 11:10:00	25.6077	25.58914	25.6077	0
2024-07-14 11:15:00	25.6415	25.59758	25.6415	0
2024-07-14 11:20:00	25.6246	25.60096	25.6246	0
2024-07-14 11:25:00	25.6077	25.60433	25.6077	0
2024-07-14 11:30:00	25.6246	25.60939	25.6246	0
2024-07-14 11:35:00	25.6077	25.61108	25.6077	0
2024-07-14 11:40:00	25.6415	25.61615	25.6415	0
2024-07-14 11:45:00	25.5908	25.61277	25.5908	0
2024-07-14 11:50:00	25.5908	25.61277	25.5908	0
2024-07-14 11:55:00	25.5908	25.61277	25.5908	0
2024-07-14 12:00:00	25.6077	25.61277	25.6077	0
2024-07-14 12:05:00	25.6246	25.61108	25.6246	0
2024-07-14 12:10:00	25.6246	25.61108	25.6246	0
2024-07-14 12:15:00	25.6077	25.61108	25.6077	0
2024-07-14 12:20:00	25.6415	25.61277	25.6415	0
2024-07-14 12:25:00	25.6415	25.61615	25.6415	0
2024-07-14 12:30:00	25.5908	25.61108	25.5908	0
2024-07-14 12:35:00	25.6077	25.61277	25.6077	0
2024-07-14 12:40:00	25.6246	25.61615	25.6246	0
2024-07-14 12:45:00	25.6246	25.61953	25.6246	0
2024-07-14 12:50:00	25.5908	25.61784	25.5908	0
2024-07-14 12:55:00	25.6077	25.61615	25.6077	0
2024-07-14 13:00:00	25.6415	25.61784	25.6415	0
2024-07-14 13:05:00	25.6415	25.62122	25.6415	0
2024-07-14 13:10:00	25.6077	25.61784	25.6077	0
2024-07-14 13:15:00	25.6415	25.61784	25.6415	0
2024-07-14 13:20:00	25.5571	25.61447	25.5571	0
2024-07-14 13:25:00	25.5908	25.61278	25.5908	0
2024-07-14 13:30:00	25.6415	25.61447	25.6415	0
2024-07-14 13:35:00	25.6415	25.61616	25.6415	0
2024-07-14 13:40:00	25.6077	25.61785	25.6077	0
2024-07-14 13:45:00	25.6415	25.62123	25.6415	0
2024-07-14 13:50:00	25.6415	25.62123	25.6415	0
2024-07-14 13:55:00	25.6415	25.62123	25.6415	0
2024-07-14 14:00:00	25.6077	25.62123	25.6077	0
2024-07-14 14:05:00	25.6415	25.62123	25.6415	0
2024-07-14 14:10:00	25.6415	25.62967	25.6415	0
2024-07-14 14:15:00	25.6415	25.63474	25.6415	0
2024-07-14 14:20:00	25.6415	25.63474	25.6415	0
2024-07-14 14:25:00	25.6415	25.63474	25.6415	0
2024-07-14 14:30:00	25.6077	25.63474	25.6077	0
2024-07-14 14:35:00	25.6077	25.63136	25.6077	0
2024-07-14 14:40:00	25.5908	25.62629	25.5908	0
2024-07-14 14:45:00	25.6246	25.6246	25.6246	0
2024-07-14 14:50:00	25.5908	25.62291	25.5908	0
2024-07-14 14:55:00	25.5908	25.61784	25.5908	0
2024-07-14 15:00:00	25.5908	25.61277	25.5908	0
2024-07-14 15:05:00	25.574	25.60602	25.574	0
2024-07-14 15:10:00	25.5908	25.60095	25.5908	0
2024-07-14 15:15:00	25.6415	25.60095	25.6415	0
2024-07-14 15:20:00	25.6246	25.60264	25.6246	0
2024-07-14 15:25:00	25.5908	25.60095	25.5908	0
2024-07-14 15:30:00	25.6246	25.60433	25.6246	0
2024-07-14 15:35:00	25.6246	25.60433	25.6246	0
2024-07-14 15:40:00	25.5908	25.60433	25.5908	0
2024-07-14 15:45:00	25.6246	25.60771	25.6246	0
2024-07-14 15:50:00	25.6246	25.61109	25.6246	0
2024-07-14 15:55:00	25.5908	25.61277	25.5908	0
2024-07-14 16:00:00	25.6415	25.61784	25.6415	0
2024-07-14 16:05:00	25.5908	25.61277	25.5908	0
2024-07-14 16:10:00	25.5908	25.60939	25.5908	0
2024-07-14 16:15:00	25.5908	25.60939	25.5908	0
2024-07-14 16:20:00	25.5908	25.60601	25.5908	0
2024-07-14 16:25:00	25.5908	25.60263	25.5908	0
2024-07-14 16:30:00	25.6415	25.6077	25.6415	0
2024-07-14 16:35:00	25.6415	25.60939	25.6415	0
2024-07-14 16:40:00	25.6077	25.6077	25.6077	0
2024-07-14 16:45:00	25.6077	25.60939	25.6077	0
2024-07-14 16:50:00	25.6415	25.60939	25.6415	0
2024-07-14 16:55:00	25.5908	25.60939	25.5908	0
2024-07-14 17:00:00	25.6246	25.61277	25.6246	0
2024-07-14 17:05:00	25.6246	25.61615	25.6246	0
2024-07-14 17:10:00	25.5908	25.61615	25.5908	0
2024-07-14 17:15:00	25.6246	25.61953	25.6246	0
2024-07-14 17:20:00	25.5908	25.61446	25.5908	0
2024-07-14 17:25:00	25.5908	25.60939	25.5908	0
2024-07-14 17:30:00	25.5908	25.6077	25.5908	0
2024-07-14 17:35:00	25.5908	25.60601	25.5908	0
2024-07-14 17:40:00	25.6415	25.60601	25.6415	0
2024-07-14 17:45:00	25.6077	25.6077	25.6077	0
2024-07-14 17:50:00	25.6077	25.60601	25.6077	0
2024-07-14 17:55:00	25.5908	25.60263	25.5908	0
2024-07-14 18:00:00	25.5908	25.60263	25.5908	0
2024-07-14 18:05:00	25.6077	25.60094	25.6077	0
2024-07-14 18:10:00	25.6077	25.60263	25.6077	0
2024-07-14 18:15:00	25.6415	25.6077	25.6415	0
2024-07-14 18:20:00	25.5908	25.6077	25.5908	0
2024-07-14 18:25:00	25.6246	25.61108	25.6246	0
2024-07-14 18:30:00	25.5908	25.60601	25.5908	0
2024-07-14 18:35:00	25.6415	25.60939	25.6415	0
2024-07-14 18:40:00	25.6077	25.60939	25.6077	0
2024-07-14 18:45:00	25.6415	25.61446	25.6415	0
2024-07-14 18:50:00	25.5908	25.61446	25.5908	0
2024-07-14 18:55:00	25.5908	25.61277	25.5908	0
2024-07-14 19:00:00	25.5908	25.61108	25.5908	0
2024-07-14 19:05:00	25.6246	25.60939	25.6246	0
2024-07-14 19:10:00	25.6246	25.61277	25.6246	0
2024-07-14 19:15:00	25.5908	25.60939	25.5908	0
2024-07-14 19:20:00	25.6246	25.61277	25.6246	0
2024-07-14 19:25:00	25.6246	25.61108	25.6246	0
2024-07-14 19:30:00	25.6415	25.61446	25.6415	0
2024-07-14 19:35:00	25.5908	25.60939	25.5908	0
2024-07-14 19:40:00	25.5908	25.60939	25.5908	0
2024-07-14 19:45:00	25.6246	25.61277	25.6246	0
2024-07-14 19:50:00	25.5908	25.61277	25.5908	0
2024-07-14 19:55:00	25.6246	25.61277	25.6246	0
2024-07-14 20:00:00	25.5908	25.60939	25.5908	0
2024-07-14 20:05:00	25.6246	25.61277	25.6246	0
2024-07-14 20:10:00	25.6077	25.61108	25.6077	0
2024-07-14 20:15:00	25.6077	25.60939	25.6077	0
2024-07-14 20:20:00	25.5908	25.60432	25.5908	0
2024-07-14 20:25:00	25.5908	25.60432	25.5908	0
2024-07-14 20:30:00	25.6246	25.6077	25.6246	0
2024-07-14 20:35:00	25.6077	25.60601	25.6077	0
2024-07-14 20:40:00	25.6415	25.61108	25.6415	0
2024-07-14 20:45:00	25.6246	25.61108	25.6246	0
2024-07-14 20:50:00	25.6415	25.61615	25.6415	0
2024-07-14 20:55:00	25.6415	25.61784	25.6415	0
2024-07-14 21:00:00	25.6246	25.61953	25.6246	0
2024-07-14 21:05:00	25.6246	25.62122	25.6246	0
2024-07-14 21:10:00	25.6077	25.62291	25.6077	0
2024-07-14 21:15:00	25.6077	25.6246	25.6077	0
2024-07-14 21:20:00	25.6415	25.62629	25.6415	0
2024-07-14 21:25:00	25.5908	25.6246	25.5908	0
2024-07-14 21:30:00	25.6246	25.62291	25.6246	0
2024-07-14 21:35:00	25.5908	25.61953	25.5908	0
2024-07-14 21:40:00	25.6246	25.61784	25.6246	0
2024-07-14 21:45:00	25.6246	25.61615	25.6246	0
2024-07-14 21:50:00	25.6415	25.61784	25.6415	0
2024-07-14 21:55:00	25.6415	25.61953	25.6415	0
2024-07-14 22:00:00	25.6246	25.62122	25.6246	0
2024-07-14 22:05:00	25.5908	25.61953	25.5908	0
2024-07-14 22:10:00	25.6415	25.61953	25.6415	0
2024-07-14 22:15:00	25.6415	25.6246	25.6415	0
2024-07-14 22:20:00	25.6415	25.62629	25.6415	0
2024-07-14 22:25:00	25.5908	25.62629	25.5908	0
2024-07-14 22:30:00	25.6246	25.62629	25.6246	0
2024-07-14 22:35:00	25.6246	25.62629	25.6246	0
2024-07-14 22:40:00	25.6246	25.6246	25.6246	0
2024-07-14 22:45:00	25.6415	25.6246	25.6415	0
2024-07-14 22:50:00	25.5908	25.62122	25.5908	0
2024-07-14 22:55:00	25.6077	25.62291	25.6077	0
2024-07-14 23:00:00	25.5908	25.61784	25.5908	0
2024-07-14 23:05:00	25.5908	25.61277	25.5908	0
2024-07-14 23:10:00	25.6246	25.61108	25.6246	0
2024-07-14 23:15:00	25.6246	25.61446	25.6246	0
2024-07-14 23:20:00	25.6077	25.61277	25.6077	0
2024-07-14 23:25:00	25.6415	25.61446	25.6415	0
2024-07-14 23:30:00	25.6246	25.61446	25.6246	0
2024-07-14 23:35:00	25.6246	25.61277	25.6246	0
2024-07-14 23:40:00	25.6246	25.61615	25.6246	0
2024-07-14 23:45:00	25.6077	25.61615	25.6077	0
2024-07-14 23:50:00	25.6077	25.61784	25.6077	0
2024-07-14 23:55:00	25.6415	25.62291	25.6415	0
2024-07-15 00:00:00	25.6246	25.62291	25.6246	0
2024-07-15 00:05:00	25.5908	25.61953	25.5908	0
2024-07-15 00:10:00	25.6415	25.62291	25.6415	0
2024-07-15 00:15:00	25.6415	25.62291	25.6415	0
2024-07-15 00:20:00	25.6077	25.62122	25.6077	0
2024-07-15 00:25:00	25.5908	25.61784	25.5908	0
2024-07-15 00:30:00	25.6246	25.61784	25.6246	0
2024-07-15 00:35:00	25.6415	25.62122	25.6415	0
2024-07-15 00:40:00	25.6077	25.62122	25.6077	0
2024-07-15 00:45:00	25.6077	25.61784	25.6077	0
2024-07-15 00:50:00	25.6415	25.61953	25.6415	0
2024-07-15 00:55:00	25.5908	25.61953	25.5908	0
2024-07-15 01:00:00	25.6246	25.61784	25.6246	0
2024-07-15 01:05:00	25.574	25.61109	25.574	0
2024-07-15 01:10:00	25.6246	25.61278	25.6246	0
2024-07-15 01:15:00	25.6415	25.61785	25.6415	0
2024-07-15 01:20:00	25.6077	25.61616	25.6077	0
2024-07-15 01:25:00	25.6077	25.61278	25.6077	0
2024-07-15 01:30:00	25.6077	25.61278	25.6077	0
2024-07-15 01:35:00	25.6077	25.61278	25.6077	0
2024-07-15 01:40:00	25.6415	25.61278	25.6415	0
2024-07-15 01:45:00	25.6077	25.61447	25.6077	0
2024-07-15 01:50:00	25.6246	25.61447	25.6246	0
2024-07-15 01:55:00	25.5908	25.61615	25.5908	0
2024-07-15 02:00:00	25.5908	25.61277	25.5908	0
2024-07-15 02:05:00	25.5908	25.6077	25.5908	0
2024-07-15 02:10:00	25.5908	25.60601	25.5908	0
2024-07-15 02:15:00	25.5908	25.60432	25.5908	0
2024-07-15 02:20:00	25.5908	25.60263	25.5908	0
2024-07-15 02:25:00	25.6415	25.60601	25.6415	0
2024-07-15 02:30:00	25.6077	25.60263	25.6077	0
2024-07-15 02:35:00	25.5908	25.60094	25.5908	0
2024-07-15 02:40:00	25.5908	25.59756	25.5908	0
2024-07-15 02:45:00	25.6246	25.60094	25.6246	0
2024-07-15 02:50:00	25.5908	25.60094	25.5908	0
2024-07-15 02:55:00	25.6415	25.60601	25.6415	0
2024-07-15 03:00:00	25.6077	25.6077	25.6077	0
2024-07-15 03:05:00	25.6415	25.61277	25.6415	0
2024-07-15 03:10:00	25.6077	25.61446	25.6077	0
2024-07-15 03:15:00	25.6415	25.61446	25.6415	0
2024-07-15 03:20:00	25.6415	25.61784	25.6415	0
2024-07-15 03:25:00	25.6077	25.61953	25.6077	0
2024-07-15 03:30:00	25.6077	25.62122	25.6077	0
2024-07-15 03:35:00	25.6077	25.61953	25.6077	0
2024-07-15 03:40:00	25.574	25.61785	25.574	0
2024-07-15 03:45:00	25.6077	25.61447	25.6077	0
2024-07-15 03:50:00	25.6415	25.61785	25.6415	0
2024-07-15 03:55:00	25.6077	25.61447	25.6077	0
2024-07-15 04:00:00	25.574	25.6111	25.574	0
2024-07-15 04:05:00	25.5571	25.60266	25.5571	0
2024-07-15 04:10:00	25.5571	25.59422	25.5571	0
2024-07-15 04:15:00	25.5908	25.59253	25.5908	0
2024-07-15 04:20:00	25.5908	25.59084	25.5908	0
2024-07-15 04:25:00	25.5908	25.58915	25.5908	0
2024-07-15 04:30:00	25.5908	25.59083	25.5908	0
2024-07-15 04:35:00	25.574	25.58746	25.574	0
2024-07-15 04:40:00	25.574	25.58071	25.574	0
2024-07-15 04:45:00	25.5571	25.57565	25.5571	0
2024-07-15 04:50:00	25.5908	25.57733	25.5908	0
2024-07-15 04:55:00	25.574	25.57902	25.574	0
2024-07-15 05:00:00	25.574	25.58071	25.574	0
2024-07-15 05:05:00	25.574	25.57903	25.574	0
2024-07-15 05:10:00	25.6077	25.58072	25.6077	0
2024-07-15 05:15:00	25.6077	25.58241	25.6077	0
2024-07-15 05:20:00	25.5908	25.58241	25.5908	0
2024-07-15 05:25:00	25.5571	25.58072	25.5571	0
2024-07-15 05:30:00	25.5233	25.57565	25.5233	0
2024-07-15 05:35:00	25.5233	25.57227	25.5233	0
2024-07-15 05:40:00	25.574	25.57059	25.574	0
2024-07-15 05:45:00	25.574	25.57059	25.574	0
2024-07-15 05:50:00	25.574	25.57059	25.574	0
2024-07-15 05:55:00	25.5402	25.56721	25.5402	0
2024-07-15 06:00:00	25.574	25.56384	25.574	0
2024-07-15 06:05:00	25.574	25.56047	25.574	0
2024-07-15 06:10:00	25.5402	25.55541	25.5402	0
2024-07-15 06:15:00	25.574	25.5571	25.574	0
2024-07-15 06:20:00	25.574	25.56217	25.574	0
2024-07-15 06:25:00	25.574	25.56724	25.574	0
2024-07-15 06:30:00	25.574	25.56724	25.574	0
2024-07-15 06:35:00	25.5402	25.56386	25.5402	0
2024-07-15 06:40:00	25.5571	25.56217	25.5571	0
2024-07-15 06:45:00	25.574	25.56555	25.574	0
2024-07-15 06:50:00	25.574	25.56555	25.574	0
2024-07-15 06:55:00	25.5908	25.56723	25.5908	0
2024-07-15 07:00:00	25.5571	25.56892	25.5571	0
2024-07-15 07:05:00	25.574	25.56892	25.574	0
2024-07-15 07:10:00	25.5571	25.56723	25.5571	0
2024-07-15 07:15:00	25.5571	25.56554	25.5571	0
2024-07-15 07:20:00	25.5571	25.56385	25.5571	0
2024-07-15 07:25:00	25.5402	25.56385	25.5402	0
2024-07-15 07:30:00	25.5571	25.56385	25.5571	0
2024-07-15 07:35:00	25.574	25.56385	25.574	0
2024-07-15 07:40:00	25.574	25.56385	25.574	0
2024-07-15 07:45:00	25.574	25.56217	25.574	0
2024-07-15 07:50:00	25.5571	25.56217	25.5571	0
2024-07-15 07:55:00	25.5571	25.56048	25.5571	0
2024-07-15 08:00:00	25.574	25.56217	25.574	0
2024-07-15 08:05:00	25.5571	25.56217	25.5571	0
2024-07-15 08:10:00	25.6077	25.56723	25.6077	0
2024-07-15 08:15:00	25.574	25.57061	25.574	0
2024-07-15 08:20:00	25.5571	25.57061	25.5571	0
2024-07-15 08:25:00	25.574	25.57061	25.574	0
2024-07-15 08:30:00	25.5571	25.56892	25.5571	0
2024-07-15 08:35:00	25.5571	25.56723	25.5571	0
2024-07-15 08:40:00	25.5571	25.56723	25.5571	0
2024-07-15 08:45:00	25.5571	25.56723	25.5571	0
2024-07-15 08:50:00	25.5571	25.56554	25.5571	0
2024-07-15 08:55:00	25.5571	25.56554	25.5571	0
2024-07-15 09:00:00	25.5571	25.56048	25.5571	0
2024-07-15 09:05:00	25.5571	25.55879	25.5571	0
2024-07-15 09:10:00	25.574	25.56048	25.574	0
2024-07-15 09:15:00	25.6077	25.56385	25.6077	0
2024-07-15 09:20:00	25.6077	25.56891	25.6077	0
2024-07-15 09:25:00	25.6077	25.57397	25.6077	0
2024-07-15 09:30:00	25.574	25.57566	25.574	0
2024-07-15 09:35:00	25.6077	25.58072	25.6077	0
2024-07-15 09:40:00	25.574	25.58241	25.574	0
2024-07-15 09:45:00	25.6415	25.59085	25.6415	0
2024-07-15 09:50:00	25.574	25.59254	25.574	0
2024-07-15 09:55:00	25.6246	25.59929	25.6246	0
2024-07-15 10:00:00	25.6077	25.60266	25.6077	0
2024-07-15 10:05:00	25.6415	25.60604	25.6415	0
2024-07-15 10:10:00	25.6077	25.60604	25.6077	0
2024-07-15 10:15:00	25.6077	25.60604	25.6077	0
2024-07-15 10:20:00	25.6077	25.60941	25.6077	0
2024-07-15 10:25:00	25.6077	25.60941	25.6077	0
2024-07-15 10:30:00	25.5908	25.61109	25.5908	0
2024-07-15 10:35:00	25.6246	25.6094	25.6246	0
2024-07-15 10:40:00	25.5908	25.61108	25.5908	0
2024-07-15 10:45:00	25.6077	25.60939	25.6077	0
2024-07-15 10:50:00	25.6246	25.61108	25.6246	0
2024-07-15 10:55:00	25.6415	25.61108	25.6415	0
2024-07-15 11:00:00	25.6077	25.61108	25.6077	0
2024-07-15 11:05:00	25.6246	25.61277	25.6246	0
2024-07-15 11:10:00	25.6246	25.61446	25.6246	0
2024-07-15 11:15:00	25.6246	25.61615	25.6246	0
2024-07-15 11:20:00	25.6246	25.61953	25.6246	0
2024-07-15 11:25:00	25.6246	25.61953	25.6246	0
2024-07-15 11:30:00	25.6246	25.62291	25.6246	0
2024-07-15 11:35:00	25.6077	25.62291	25.6077	0
2024-07-15 11:40:00	25.6246	25.62291	25.6246	0
2024-07-15 11:45:00	25.6246	25.62122	25.6246	0
2024-07-15 11:50:00	25.6752	25.62797	25.6752	0
2024-07-15 11:55:00	25.6415	25.62966	25.6415	0
2024-07-15 12:00:00	25.6246	25.62966	25.6246	0
2024-07-15 12:05:00	25.6246	25.62966	25.6246	0
2024-07-15 12:10:00	25.6246	25.62966	25.6246	0
2024-07-15 12:15:00	25.6246	25.62966	25.6246	0
2024-07-15 12:20:00	25.6415	25.63135	25.6415	0
2024-07-15 12:25:00	25.6415	25.63473	25.6415	0
2024-07-15 12:30:00	25.6415	25.63642	25.6415	0
2024-07-15 12:35:00	25.6415	25.63811	25.6415	0
2024-07-15 12:40:00	25.6584	25.63643	25.6584	0
2024-07-15 12:45:00	25.6246	25.63474	25.6246	0
2024-07-15 12:50:00	25.6584	25.63812	25.6584	0
2024-07-15 12:55:00	25.6752	25.64318	25.6752	0
2024-07-15 13:00:00	25.6415	25.64487	25.6415	0
2024-07-15 13:05:00	25.6415	25.64656	25.6415	0
2024-07-15 13:10:00	25.6752	25.64993	25.6752	0
2024-07-15 13:15:00	25.6584	25.65162	25.6584	0
2024-07-15 13:20:00	25.6415	25.65162	25.6415	0
2024-07-15 13:25:00	25.6752	25.65499	25.6752	0
2024-07-15 13:30:00	25.6246	25.65161	25.6246	0
2024-07-15 13:35:00	25.6077	25.64992	25.6077	0
2024-07-15 13:40:00	25.6752	25.6516	25.6752	0
2024-07-15 13:45:00	25.6584	25.64992	25.6584	0
2024-07-15 13:50:00	25.6415	25.64992	25.6415	0
2024-07-15 13:55:00	25.6246	25.64823	25.6246	0
2024-07-15 14:00:00	25.5908	25.63979	25.5908	0
2024-07-15 14:05:00	25.6246	25.63641	25.6246	0
2024-07-15 14:10:00	25.6246	25.63472	25.6246	0
2024-07-15 14:15:00	25.6584	25.63304	25.6584	0
2024-07-15 14:20:00	25.6246	25.63304	25.6246	0
2024-07-15 14:25:00	25.6246	25.63473	25.6246	0
2024-07-15 14:30:00	25.6584	25.63305	25.6584	0
2024-07-15 14:35:00	25.6246	25.62967	25.6246	0
2024-07-15 14:40:00	25.6415	25.62967	25.6415	0
2024-07-15 14:45:00	25.6415	25.63136	25.6415	0
2024-07-15 14:50:00	25.6415	25.63643	25.6415	0
2024-07-15 14:55:00	25.6246	25.63643	25.6246	0
2024-07-15 15:00:00	25.6246	25.63643	25.6246	0
2024-07-15 15:05:00	25.6246	25.63305	25.6246	0
2024-07-15 15:10:00	25.6246	25.63305	25.6246	0
2024-07-15 15:15:00	25.6246	25.63305	25.6246	0
2024-07-15 15:20:00	25.6246	25.62967	25.6246	0
2024-07-15 15:25:00	25.6246	25.62967	25.6246	0
2024-07-15 15:30:00	25.6246	25.62798	25.6246	0
2024-07-15 15:35:00	25.6415	25.62798	25.6415	0
2024-07-15 15:40:00	25.6415	25.62798	25.6415	0
2024-07-15 15:45:00	25.6584	25.63136	25.6584	0
2024-07-15 15:50:00	25.6584	25.63474	25.6584	0
2024-07-15 15:55:00	25.6246	25.63474	25.6246	0
2024-07-15 16:00:00	25.6246	25.63474	25.6246	0
2024-07-15 16:05:00	25.6415	25.63643	25.6415	0
2024-07-15 16:10:00	25.6415	25.63812	25.6415	0
2024-07-15 16:15:00	25.5908	25.63474	25.5908	0
2024-07-15 16:20:00	25.6584	25.63812	25.6584	0
2024-07-15 16:25:00	25.6584	25.63981	25.6584	0
2024-07-15 16:30:00	25.6415	25.63981	25.6415	0
2024-07-15 16:35:00	25.6415	25.63812	25.6415	0
2024-07-15 16:40:00	25.6584	25.63812	25.6584	0
2024-07-15 16:45:00	25.6077	25.63643	25.6077	0
2024-07-15 16:50:00	25.6077	25.63474	25.6077	0
2024-07-15 16:55:00	25.6415	25.63474	25.6415	0
2024-07-15 17:00:00	25.6246	25.63305	25.6246	0
2024-07-15 17:05:00	25.6246	25.63643	25.6246	0
2024-07-15 17:10:00	25.6246	25.63305	25.6246	0
2024-07-15 17:15:00	25.6584	25.63305	25.6584	0
2024-07-15 17:20:00	25.6077	25.62967	25.6077	0
2024-07-15 17:25:00	25.6584	25.63136	25.6584	0
2024-07-15 17:30:00	25.6584	25.63136	25.6584	0
2024-07-15 17:35:00	25.6584	25.63643	25.6584	0
2024-07-15 17:40:00	25.6246	25.63812	25.6246	0
2024-07-15 17:45:00	25.6752	25.64149	25.6752	0
2024-07-15 17:50:00	25.6415	25.64318	25.6415	0
2024-07-15 17:55:00	25.6415	25.64487	25.6415	0
2024-07-15 18:00:00	25.6415	25.64656	25.6415	0
2024-07-15 18:05:00	25.6415	25.64487	25.6415	0
2024-07-15 18:10:00	25.709	25.655	25.709	0
2024-07-15 18:15:00	25.6415	25.65331	25.6415	0
2024-07-15 18:20:00	25.6415	25.65162	25.6415	0
2024-07-15 18:25:00	25.6752	25.6533	25.6752	0
2024-07-15 18:30:00	25.6415	25.65499	25.6415	0
2024-07-15 18:35:00	25.6246	25.64993	25.6246	0
2024-07-15 18:40:00	25.6246	25.64824	25.6246	0
2024-07-15 18:45:00	25.6246	25.64655	25.6246	0
2024-07-15 18:50:00	25.6752	25.64992	25.6752	0
2024-07-15 18:55:00	25.6415	25.64992	25.6415	0
2024-07-15 19:00:00	25.6415	25.64317	25.6415	0
2024-07-15 19:05:00	25.6415	25.64317	25.6415	0
2024-07-15 19:10:00	25.6415	25.64317	25.6415	0
2024-07-15 19:15:00	25.6752	25.64317	25.6752	0
2024-07-15 19:20:00	25.6415	25.64317	25.6415	0
2024-07-15 19:25:00	25.6415	25.64486	25.6415	0
2024-07-15 19:30:00	25.6246	25.64486	25.6246	0
2024-07-15 19:35:00	25.6584	25.64824	25.6584	0
2024-07-15 19:40:00	25.6246	25.64318	25.6246	0
2024-07-15 19:45:00	25.6415	25.64318	25.6415	0
2024-07-15 19:50:00	25.6415	25.64318	25.6415	0
2024-07-15 19:55:00	25.6415	25.64318	25.6415	0
2024-07-15 20:00:00	25.6246	25.64149	25.6246	0
2024-07-15 20:05:00	25.6246	25.63643	25.6246	0
2024-07-15 20:10:00	25.6584	25.63812	25.6584	0
2024-07-15 20:15:00	25.6246	25.63643	25.6246	0
2024-07-15 20:20:00	25.6246	25.63643	25.6246	0
2024-07-15 20:25:00	25.6752	25.63811	25.6752	0
2024-07-15 20:30:00	25.6246	25.63811	25.6246	0
2024-07-15 20:35:00	25.6415	25.63811	25.6415	0
2024-07-15 20:40:00	25.6415	25.63811	25.6415	0
2024-07-15 20:45:00	25.6415	25.63811	25.6415	0
2024-07-15 20:50:00	25.6752	25.64317	25.6752	0
2024-07-15 20:55:00	25.6752	25.64823	25.6752	0
2024-07-15 21:00:00	25.6752	25.64991	25.6752	0
2024-07-15 21:05:00	25.6584	25.65329	25.6584	0
2024-07-15 21:10:00	25.6246	25.65329	25.6246	0
2024-07-15 21:15:00	25.6415	25.64992	25.6415	0
2024-07-15 21:20:00	25.6752	25.65498	25.6752	0
2024-07-15 21:25:00	25.6752	25.65835	25.6752	0
2024-07-15 21:30:00	25.6584	25.66004	25.6584	0
2024-07-15 21:35:00	25.6752	25.66341	25.6752	0
2024-07-15 21:40:00	25.6752	25.66341	25.6752	0
2024-07-15 21:45:00	25.6246	25.65835	25.6246	0
2024-07-15 21:50:00	25.6584	25.65667	25.6584	0
2024-07-15 21:55:00	25.6246	25.65329	25.6246	0
2024-07-15 22:00:00	25.6415	25.65498	25.6415	0
2024-07-15 22:05:00	25.6415	25.65498	25.6415	0
2024-07-15 22:10:00	25.6246	25.64992	25.6246	0
2024-07-15 22:15:00	25.6246	25.64486	25.6246	0
2024-07-15 22:20:00	25.6584	25.64486	25.6584	0
2024-07-15 22:25:00	25.6584	25.64318	25.6584	0
2024-07-15 22:30:00	25.6752	25.64318	25.6752	0
2024-07-15 22:35:00	25.6415	25.64487	25.6415	0
2024-07-15 22:40:00	25.6752	25.64655	25.6752	0
2024-07-15 22:45:00	25.6246	25.64655	25.6246	0
2024-07-15 22:50:00	25.6584	25.64824	25.6584	0
2024-07-15 22:55:00	25.6752	25.65161	25.6752	0
2024-07-15 23:00:00	25.6246	25.65161	25.6246	0
2024-07-15 23:05:00	25.6752	25.65667	25.6752	0
2024-07-15 23:10:00	25.6415	25.65498	25.6415	0
2024-07-15 23:15:00	25.6752	25.65666	25.6752	0
2024-07-15 23:20:00	25.6752	25.65666	25.6752	0
2024-07-15 23:25:00	25.6752	25.66003	25.6752	0
2024-07-15 23:30:00	25.6415	25.65666	25.6415	0
2024-07-15 23:35:00	25.6752	25.66172	25.6752	0
2024-07-15 23:40:00	25.6752	25.6634	25.6752	0
2024-07-15 23:45:00	25.6752	25.6634	25.6752	0
2024-07-15 23:50:00	25.6752	25.66846	25.6752	0
2024-07-15 23:55:00	25.6752	25.66846	25.6752	0
2024-07-16 00:00:00	25.6415	25.66846	25.6415	0
2024-07-16 00:05:00	25.6415	25.66509	25.6415	0
2024-07-16 00:10:00	25.6752	25.66509	25.6752	0
2024-07-16 00:15:00	25.6752	25.66509	25.6752	0
2024-07-16 00:20:00	25.6752	25.66846	25.6752	0
2024-07-16 00:25:00	25.6415	25.66509	25.6415	0
2024-07-16 00:30:00	25.6415	25.66172	25.6415	0
2024-07-16 00:35:00	25.6415	25.65835	25.6415	0
2024-07-16 00:40:00	25.6752	25.65835	25.6752	0
2024-07-16 00:45:00	25.6752	25.65835	25.6752	0
2024-07-16 00:50:00	25.6752	25.66172	25.6752	0
2024-07-16 00:55:00	25.6752	25.66509	25.6752	0
2024-07-16 01:00:00	25.6415	25.66172	25.6415	0
2024-07-16 01:05:00	25.6752	25.66172	25.6752	0
2024-07-16 01:10:00	25.6752	25.66172	25.6752	0
2024-07-16 01:15:00	25.6752	25.66509	25.6752	0
2024-07-16 01:20:00	25.6752	25.66846	25.6752	0
2024-07-16 01:25:00	25.6752	25.67183	25.6752	0
2024-07-16 01:30:00	25.6415	25.66846	25.6415	0
2024-07-16 01:35:00	25.6752	25.66846	25.6752	0
2024-07-16 01:40:00	25.6752	25.66846	25.6752	0
2024-07-16 01:45:00	25.6752	25.66846	25.6752	0
2024-07-16 01:50:00	25.6752	25.67183	25.6752	0
2024-07-16 01:55:00	25.6752	25.67183	25.6752	0
2024-07-16 02:00:00	25.709	25.67521	25.709	0
2024-07-16 02:05:00	25.6752	25.67521	25.6752	0
2024-07-16 02:10:00	25.6752	25.67521	25.6752	0
2024-07-16 02:15:00	25.6752	25.67521	25.6752	0
2024-07-16 02:20:00	25.6752	25.67858	25.6752	0
2024-07-16 02:25:00	25.6752	25.67858	25.6752	0
2024-07-16 02:30:00	25.709	25.68196	25.709	0
2024-07-16 02:35:00	25.6752	25.68196	25.6752	0
2024-07-16 02:40:00	25.6752	25.68196	25.6752	0
2024-07-16 02:45:00	25.6752	25.68196	25.6752	0
2024-07-16 02:50:00	25.6752	25.67858	25.6752	0
2024-07-16 02:55:00	25.6752	25.67858	25.6752	0
2024-07-16 03:00:00	25.6752	25.67858	25.6752	0
2024-07-16 03:05:00	25.6415	25.67521	25.6415	0
2024-07-16 03:10:00	25.6752	25.67521	25.6752	0
2024-07-16 03:15:00	25.6752	25.67521	25.6752	0
2024-07-16 03:20:00	25.6415	25.66846	25.6415	0
2024-07-16 03:25:00	25.6752	25.66846	25.6752	0
2024-07-16 03:30:00	25.6752	25.66846	25.6752	0
2024-07-16 03:35:00	25.6752	25.66846	25.6752	0
2024-07-16 03:40:00	25.6752	25.66846	25.6752	0
2024-07-16 03:45:00	25.6415	25.66509	25.6415	0
2024-07-16 03:50:00	25.6584	25.66341	25.6584	0
2024-07-16 03:55:00	25.6752	25.66678	25.6752	0
2024-07-16 04:00:00	25.6752	25.66678	25.6752	0
2024-07-16 04:05:00	25.6584	25.6651	25.6584	0
2024-07-16 04:10:00	25.6584	25.66679	25.6584	0
2024-07-16 04:15:00	25.6752	25.66679	25.6752	0
2024-07-16 04:20:00	25.6752	25.66679	25.6752	0
2024-07-16 04:25:00	25.6752	25.66679	25.6752	0
2024-07-16 04:30:00	25.6752	25.66679	25.6752	0
2024-07-16 04:35:00	25.6752	25.67016	25.6752	0
2024-07-16 04:40:00	25.6246	25.66678	25.6246	0
2024-07-16 04:45:00	25.6584	25.6651	25.6584	0
2024-07-16 04:50:00	25.6921	25.66679	25.6921	0
2024-07-16 04:55:00	25.6584	25.66679	25.6584	0
2024-07-16 05:00:00	25.6584	25.66679	25.6584	0
2024-07-16 05:05:00	25.6415	25.66342	25.6415	0
2024-07-16 05:10:00	25.6415	25.66005	25.6415	0
2024-07-16 05:15:00	25.6752	25.66005	25.6752	0
2024-07-16 05:20:00	25.6584	25.65837	25.6584	0
2024-07-16 05:25:00	25.6584	25.65669	25.6584	0
2024-07-16 05:30:00	25.6246	25.65669	25.6246	0
2024-07-16 05:35:00	25.6752	25.65837	25.6752	0
2024-07-16 05:40:00	25.6752	25.65668	25.6752	0
2024-07-16 05:45:00	25.6415	25.65499	25.6415	0
2024-07-16 05:50:00	25.6752	25.65667	25.6752	0
2024-07-16 05:55:00	25.6752	25.66004	25.6752	0
2024-07-16 06:00:00	25.6584	25.66173	25.6584	0
2024-07-16 06:05:00	25.6584	25.66005	25.6584	0
2024-07-16 06:10:00	25.6415	25.65836	25.6415	0
2024-07-16 06:15:00	25.6415	25.65667	25.6415	0
2024-07-16 06:20:00	25.6077	25.65498	25.6077	0
2024-07-16 06:25:00	25.6246	25.64992	25.6246	0
2024-07-16 06:30:00	25.6246	25.64486	25.6246	0
2024-07-16 06:35:00	25.6246	25.64317	25.6246	0
2024-07-16 06:40:00	25.6415	25.6398	25.6415	0
2024-07-16 06:45:00	25.6415	25.63643	25.6415	0
2024-07-16 06:50:00	25.6584	25.63643	25.6584	0
2024-07-16 06:55:00	25.6415	25.63474	25.6415	0
2024-07-16 07:00:00	25.6246	25.63305	25.6246	0
2024-07-16 07:05:00	25.6584	25.63474	25.6584	0
2024-07-16 07:10:00	25.6584	25.63981	25.6584	0
2024-07-16 07:15:00	25.6415	25.6415	25.6415	0
2024-07-16 07:20:00	25.6752	25.64656	25.6752	0
2024-07-16 07:25:00	25.6752	25.65162	25.6752	0
2024-07-16 07:30:00	25.6584	25.65331	25.6584	0
2024-07-16 07:35:00	25.6246	25.65162	25.6246	0
2024-07-16 07:40:00	25.6246	25.64824	25.6246	0
2024-07-16 07:45:00	25.6246	25.64655	25.6246	0
2024-07-16 07:50:00	25.6584	25.64993	25.6584	0
2024-07-16 07:55:00	25.6584	25.64993	25.6584	0
2024-07-16 08:00:00	25.6584	25.64993	25.6584	0
2024-07-16 08:05:00	25.6584	25.65162	25.6584	0
2024-07-16 08:10:00	25.6415	25.64825	25.6415	0
2024-07-16 08:15:00	25.6246	25.64319	25.6246	0
2024-07-16 08:20:00	25.6246	25.63981	25.6246	0
2024-07-16 08:25:00	25.6584	25.64319	25.6584	0
2024-07-16 08:30:00	25.6584	25.64657	25.6584	0
2024-07-16 08:35:00	25.6584	25.64995	25.6584	0
2024-07-16 08:40:00	25.6584	25.64995	25.6584	0
2024-07-16 08:45:00	25.6584	25.64995	25.6584	0
2024-07-16 08:50:00	25.6584	25.64995	25.6584	0
2024-07-16 08:55:00	25.6752	25.65163	25.6752	0
2024-07-16 09:00:00	25.6584	25.65332	25.6584	0
2024-07-16 09:05:00	25.6584	25.6567	25.6584	0
2024-07-16 09:10:00	25.6584	25.66008	25.6584	0
2024-07-16 09:15:00	25.6584	25.66008	25.6584	0
2024-07-16 09:20:00	25.6584	25.66008	25.6584	0
2024-07-16 09:25:00	25.6752	25.66176	25.6752	0
2024-07-16 09:30:00	25.6752	25.66344	25.6752	0
2024-07-16 09:35:00	25.6752	25.66512	25.6752	0
2024-07-16 09:40:00	25.6584	25.66512	25.6584	0
2024-07-16 09:45:00	25.6584	25.66344	25.6584	0
2024-07-16 09:50:00	25.6584	25.66344	25.6584	0
2024-07-16 09:55:00	25.6752	25.66512	25.6752	0
2024-07-16 10:00:00	25.709	25.67018	25.709	0
2024-07-16 10:05:00	25.6752	25.67186	25.6752	0
2024-07-16 10:10:00	25.709	25.67692	25.709	0
2024-07-16 10:15:00	25.6752	25.67692	25.6752	0
2024-07-16 10:20:00	25.709	25.6803	25.709	0
2024-07-16 10:25:00	25.6752	25.6803	25.6752	0
2024-07-16 10:30:00	25.709	25.68536	25.709	0
2024-07-16 10:35:00	25.709	25.69042	25.709	0
2024-07-16 10:40:00	25.6752	25.6921	25.6752	0
2024-07-16 10:45:00	25.6752	25.6921	25.6752	0
2024-07-16 10:50:00	25.709	25.6921	25.709	0
2024-07-16 10:55:00	25.709	25.69548	25.709	0
2024-07-16 11:00:00	25.6752	25.6921	25.6752	0
2024-07-16 11:05:00	25.709	25.69548	25.709	0
2024-07-16 11:10:00	25.709	25.69548	25.709	0
2024-07-16 11:15:00	25.709	25.69886	25.709	0
2024-07-16 11:20:00	25.709	25.69886	25.709	0
2024-07-16 11:25:00	25.6752	25.69548	25.6752	0
2024-07-16 11:30:00	25.709	25.69886	25.709	0
2024-07-16 11:35:00	25.709	25.70224	25.709	0
2024-07-16 11:40:00	25.6921	25.70055	25.6921	0
2024-07-16 11:45:00	25.709	25.70055	25.709	0
2024-07-16 11:50:00	25.709	25.70393	25.709	0
2024-07-16 11:55:00	25.709	25.70393	25.709	0
2024-07-16 12:00:00	25.6921	25.70224	25.6921	0
2024-07-16 12:05:00	25.6584	25.69718	25.6584	0
2024-07-16 12:10:00	25.6921	25.69549	25.6921	0
2024-07-16 12:15:00	25.6921	25.69718	25.6921	0
2024-07-16 12:20:00	25.6921	25.69549	25.6921	0
2024-07-16 12:25:00	25.6921	25.6938	25.6921	0
2024-07-16 12:30:00	25.709	25.69549	25.709	0
2024-07-16 12:35:00	25.709	25.69549	25.709	0
2024-07-16 12:40:00	25.6921	25.6938	25.6921	0
2024-07-16 12:45:00	25.6921	25.69211	25.6921	0
2024-07-16 12:50:00	25.6921	25.69211	25.6921	0
2024-07-16 12:55:00	25.6584	25.69211	25.6584	0
2024-07-16 13:00:00	25.6921	25.69211	25.6921	0
2024-07-16 13:05:00	25.6752	25.69042	25.6752	0
2024-07-16 13:10:00	25.709	25.69211	25.709	0
2024-07-16 13:15:00	25.7259	25.69549	25.7259	0
2024-07-16 13:20:00	25.709	25.69549	25.709	0
2024-07-16 13:25:00	25.6921	25.6938	25.6921	0
2024-07-16 13:30:00	25.6584	25.69043	25.6584	0
2024-07-16 13:35:00	25.6921	25.69043	25.6921	0
2024-07-16 13:40:00	25.6921	25.69043	25.6921	0
2024-07-16 13:45:00	25.709	25.69549	25.709	0
2024-07-16 13:50:00	25.6921	25.69549	25.6921	0
2024-07-16 13:55:00	25.6752	25.69549	25.6752	0
2024-07-16 14:00:00	25.709	25.69549	25.709	0
2024-07-16 14:05:00	25.6584	25.68874	25.6584	0
2024-07-16 14:10:00	25.6921	25.68705	25.6921	0
2024-07-16 14:15:00	25.6921	25.68705	25.6921	0
2024-07-16 14:20:00	25.6921	25.69042	25.6921	0
2024-07-16 14:25:00	25.6921	25.69042	25.6921	0
2024-07-16 14:30:00	25.6921	25.69042	25.6921	0
2024-07-16 14:35:00	25.6752	25.68704	25.6752	0
2024-07-16 14:40:00	25.6921	25.68704	25.6921	0
2024-07-16 14:45:00	25.6921	25.68873	25.6921	0
2024-07-16 14:50:00	25.7259	25.69042	25.7259	0
2024-07-16 14:55:00	25.709	25.69548	25.709	0
2024-07-16 15:00:00	25.6921	25.69548	25.6921	0
2024-07-16 15:05:00	25.6921	25.69548	25.6921	0
2024-07-16 15:10:00	25.709	25.69717	25.709	0
2024-07-16 15:15:00	25.709	25.69886	25.709	0
2024-07-16 15:20:00	25.709	25.70055	25.709	0
2024-07-16 15:25:00	25.709	25.70393	25.709	0
2024-07-16 15:30:00	25.709	25.70562	25.709	0
2024-07-16 15:35:00	25.709	25.70731	25.709	0
2024-07-16 15:40:00	25.709	25.70562	25.709	0
2024-07-16 15:45:00	25.709	25.70562	25.709	0
2024-07-16 15:50:00	25.709	25.70731	25.709	0
2024-07-16 15:55:00	25.6921	25.70731	25.6921	0
2024-07-16 16:00:00	25.7259	25.709	25.7259	0
2024-07-16 16:05:00	25.6921	25.70731	25.6921	0
2024-07-16 16:10:00	25.6921	25.70562	25.6921	0
2024-07-16 16:15:00	25.6921	25.70393	25.6921	0
2024-07-16 16:20:00	25.6921	25.70224	25.6921	0
2024-07-16 16:25:00	25.6921	25.70055	25.6921	0
2024-07-16 16:30:00	25.6921	25.69886	25.6921	0
2024-07-16 16:35:00	25.7259	25.70055	25.7259	0
2024-07-16 16:40:00	25.6921	25.69886	25.6921	0
2024-07-16 16:45:00	25.6921	25.69886	25.6921	0
2024-07-16 16:50:00	25.6921	25.69548	25.6921	0
2024-07-16 16:55:00	25.6921	25.69548	25.6921	0
2024-07-16 17:00:00	25.6921	25.69548	25.6921	0
2024-07-16 17:05:00	25.6921	25.69548	25.6921	0
2024-07-16 17:10:00	25.6921	25.69548	25.6921	0
2024-07-16 17:15:00	25.6921	25.69548	25.6921	0
2024-07-16 17:20:00	25.7259	25.69886	25.7259	0
2024-07-16 17:25:00	25.7259	25.69886	25.7259	0
2024-07-16 17:30:00	25.6752	25.69717	25.6752	0
2024-07-16 17:35:00	25.709	25.69886	25.709	0
2024-07-16 17:40:00	25.6921	25.69886	25.6921	0
2024-07-16 17:45:00	25.6921	25.69886	25.6921	0
2024-07-16 17:50:00	25.6752	25.69717	25.6752	0
2024-07-16 17:55:00	25.6752	25.69548	25.6752	0
2024-07-16 18:00:00	25.7259	25.69886	25.7259	0
2024-07-16 18:05:00	25.6921	25.69886	25.6921	0
2024-07-16 18:10:00	25.709	25.69717	25.709	0
2024-07-16 18:15:00	25.7428	25.69886	25.7428	0
2024-07-16 18:20:00	25.709	25.70224	25.709	0
2024-07-16 18:25:00	25.6921	25.70055	25.6921	0
2024-07-16 18:30:00	25.6921	25.70055	25.6921	0
2024-07-16 18:35:00	25.7259	25.70393	25.7259	0
2024-07-16 18:40:00	25.7428	25.71069	25.7428	0
2024-07-16 18:45:00	25.7428	25.71745	25.7428	0
2024-07-16 18:50:00	25.7428	25.71914	25.7428	0
2024-07-16 18:55:00	25.7428	25.72421	25.7428	0
2024-07-16 19:00:00	25.6921	25.72252	25.6921	0
2024-07-16 19:05:00	25.6921	25.71745	25.6921	0
2024-07-16 19:10:00	25.6921	25.71576	25.6921	0
2024-07-16 19:15:00	25.709	25.71745	25.709	0
2024-07-16 19:20:00	25.709	25.71914	25.709	0
2024-07-16 19:25:00	25.709	25.71745	25.709	0
2024-07-16 19:30:00	25.7259	25.71576	25.7259	0
2024-07-16 19:35:00	25.6921	25.71069	25.6921	0
2024-07-16 19:40:00	25.6921	25.70562	25.6921	0
2024-07-16 19:45:00	25.7428	25.70562	25.7428	0
2024-07-16 19:50:00	25.7428	25.71069	25.7428	0
2024-07-16 19:55:00	25.7259	25.71407	25.7259	0
2024-07-16 20:00:00	25.7259	25.71745	25.7259	0
2024-07-16 20:05:00	25.7259	25.71914	25.7259	0
2024-07-16 20:10:00	25.6921	25.71745	25.6921	0
2024-07-16 20:15:00	25.709	25.71745	25.709	0
2024-07-16 20:20:00	25.7428	25.71914	25.7428	0
2024-07-16 20:25:00	25.6921	25.71914	25.6921	0
2024-07-16 20:30:00	25.6921	25.71914	25.6921	0
2024-07-16 20:35:00	25.7259	25.71745	25.7259	0
2024-07-16 20:40:00	25.6921	25.71238	25.6921	0
2024-07-16 20:45:00	25.6921	25.709	25.6921	0
2024-07-16 20:50:00	25.7259	25.709	25.7259	0
2024-07-16 20:55:00	25.7428	25.71069	25.7428	0
2024-07-16 21:00:00	25.7259	25.71407	25.7259	0
2024-07-16 21:05:00	25.7259	25.71576	25.7259	0
2024-07-16 21:10:00	25.7428	25.71576	25.7428	0
2024-07-16 21:15:00	25.7428	25.72083	25.7428	0
2024-07-16 21:20:00	25.709	25.72252	25.709	0
2024-07-16 21:25:00	25.709	25.72083	25.709	0
2024-07-16 21:30:00	25.7428	25.7259	25.7428	0
2024-07-16 21:35:00	25.7428	25.73097	25.7428	0
2024-07-16 21:40:00	25.709	25.72928	25.709	0
2024-07-16 21:45:00	25.709	25.7259	25.709	0
2024-07-16 21:50:00	25.709	25.72421	25.709	0
2024-07-16 21:55:00	25.709	25.72252	25.709	0
2024-07-16 22:00:00	25.7428	25.72252	25.7428	0
2024-07-16 22:05:00	25.7259	25.72083	25.7259	0
2024-07-16 22:10:00	25.7596	25.72589	25.7596	0
2024-07-16 22:15:00	25.709	25.72589	25.709	0
2024-07-16 22:20:00	25.709	25.72251	25.709	0
2024-07-16 22:25:00	25.7259	25.72082	25.7259	0
2024-07-16 22:30:00	25.7259	25.72251	25.7259	0
2024-07-16 22:35:00	25.6921	25.72082	25.6921	0
2024-07-16 22:40:00	25.7259	25.72251	25.7259	0
2024-07-16 22:45:00	25.7428	25.72589	25.7428	0
2024-07-16 22:50:00	25.709	25.72251	25.709	0
2024-07-16 22:55:00	25.7259	25.72251	25.7259	0
2024-07-16 23:00:00	25.7259	25.71914	25.7259	0
2024-07-16 23:05:00	25.7259	25.72083	25.7259	0
2024-07-16 23:10:00	25.7428	25.72421	25.7428	0
2024-07-16 23:15:00	25.7428	25.7259	25.7428	0
2024-07-16 23:20:00	25.709	25.72421	25.709	0
2024-07-16 23:25:00	25.7428	25.72928	25.7428	0
2024-07-16 23:30:00	25.7428	25.73097	25.7428	0
2024-07-16 23:35:00	25.709	25.72759	25.709	0
2024-07-16 23:40:00	25.709	25.72759	25.709	0
2024-07-16 23:45:00	25.7259	25.72759	25.7259	0
2024-07-16 23:50:00	25.7259	25.72759	25.7259	0
2024-07-16 23:55:00	25.7259	25.72759	25.7259	0
2024-07-17 00:00:00	25.7259	25.7259	25.7259	0
2024-07-17 00:05:00	25.6921	25.72083	25.6921	0
2024-07-17 00:10:00	25.7259	25.72252	25.7259	0
2024-07-17 00:15:00	25.7259	25.72083	25.7259	0
2024-07-17 00:20:00	25.7259	25.71914	25.7259	0
2024-07-17 00:25:00	25.6921	25.71745	25.6921	0
2024-07-17 00:30:00	25.6921	25.71576	25.6921	0
2024-07-17 00:35:00	25.7428	25.71745	25.7428	0
2024-07-17 00:40:00	25.7428	25.71914	25.7428	0
2024-07-17 00:45:00	25.7428	25.72083	25.7428	0
2024-07-17 00:50:00	25.7428	25.72252	25.7428	0
2024-07-17 00:55:00	25.7259	25.7259	25.7259	0
2024-07-17 01:00:00	25.709	25.72421	25.709	0
2024-07-17 01:05:00	25.6921	25.72083	25.6921	0
2024-07-17 01:10:00	25.6921	25.71745	25.6921	0
2024-07-17 01:15:00	25.7259	25.72083	25.7259	0
2024-07-17 01:20:00	25.7259	25.72421	25.7259	0
2024-07-17 01:25:00	25.6921	25.71914	25.6921	0
2024-07-17 01:30:00	25.6921	25.71407	25.6921	0
2024-07-17 01:35:00	25.7259	25.71238	25.7259	0
2024-07-17 01:40:00	25.7259	25.71069	25.7259	0
2024-07-17 01:45:00	25.6921	25.70731	25.6921	0
2024-07-17 01:50:00	25.7596	25.71237	25.7596	0
2024-07-17 01:55:00	25.6921	25.71237	25.6921	0
2024-07-17 02:00:00	25.6921	25.71237	25.6921	0
2024-07-17 02:05:00	25.7428	25.71406	25.7428	0
2024-07-17 02:10:00	25.7428	25.71575	25.7428	0
2024-07-17 02:15:00	25.709	25.71744	25.709	0
2024-07-17 02:20:00	25.6921	25.71744	25.6921	0
2024-07-17 02:25:00	25.7259	25.71744	25.7259	0
2024-07-17 02:30:00	25.709	25.71575	25.709	0
2024-07-17 02:35:00	25.7259	25.71913	25.7259	0
2024-07-17 02:40:00	25.6921	25.71238	25.6921	0
2024-07-17 02:45:00	25.6921	25.71238	25.6921	0
2024-07-17 02:50:00	25.6921	25.71238	25.6921	0
2024-07-17 02:55:00	25.709	25.709	25.709	0
2024-07-17 03:00:00	25.709	25.70562	25.709	0
2024-07-17 03:05:00	25.709	25.70562	25.709	0
2024-07-17 03:10:00	25.6921	25.70562	25.6921	0
2024-07-17 03:15:00	25.6921	25.70224	25.6921	0
2024-07-17 03:20:00	25.709	25.70224	25.709	0
2024-07-17 03:25:00	25.7428	25.70393	25.7428	0
2024-07-17 03:30:00	25.7428	25.709	25.7428	0
2024-07-17 03:35:00	25.7259	25.71238	25.7259	0
2024-07-17 03:40:00	25.7259	25.71576	25.7259	0
2024-07-17 03:45:00	25.6921	25.71407	25.6921	0
2024-07-17 03:50:00	25.6921	25.71238	25.6921	0
2024-07-17 03:55:00	25.6921	25.71069	25.6921	0
2024-07-17 04:00:00	25.7428	25.71576	25.7428	0
2024-07-17 04:05:00	25.7428	25.72083	25.7428	0
2024-07-17 04:10:00	25.7259	25.72252	25.7259	0
2024-07-17 04:15:00	25.6921	25.71745	25.6921	0
2024-07-17 04:20:00	25.6921	25.71238	25.6921	0
2024-07-17 04:25:00	25.6921	25.709	25.6921	0
2024-07-17 04:30:00	25.6921	25.70562	25.6921	0
2024-07-17 04:35:00	25.6921	25.70562	25.6921	0
2024-07-17 04:40:00	25.6921	25.70562	25.6921	0
2024-07-17 04:45:00	25.6921	25.70562	25.6921	0
2024-07-17 04:50:00	25.6921	25.70055	25.6921	0
2024-07-17 04:55:00	25.709	25.69717	25.709	0
2024-07-17 05:00:00	25.709	25.69548	25.709	0
2024-07-17 05:05:00	25.6921	25.69548	25.6921	0
2024-07-17 05:10:00	25.6921	25.69548	25.6921	0
2024-07-17 05:15:00	25.6921	25.69548	25.6921	0
2024-07-17 05:20:00	25.6921	25.69548	25.6921	0
2024-07-17 05:25:00	25.6921	25.69548	25.6921	0
2024-07-17 05:30:00	25.6921	25.69548	25.6921	0
2024-07-17 05:35:00	25.6752	25.69379	25.6752	0
2024-07-17 05:40:00	25.6921	25.69379	25.6921	0
2024-07-17 05:45:00	25.6921	25.6921	25.6921	0
2024-07-17 05:50:00	25.6921	25.69041	25.6921	0
2024-07-17 05:55:00	25.6752	25.68872	25.6752	0
2024-07-17 06:00:00	25.6921	25.68872	25.6921	0
2024-07-17 06:05:00	25.6752	25.68703	25.6752	0
2024-07-17 06:10:00	25.6921	25.68703	25.6921	0
2024-07-17 06:15:00	25.6584	25.68366	25.6584	0
2024-07-17 06:20:00	25.6246	25.67691	25.6246	0
2024-07-17 06:25:00	25.6584	25.67523	25.6584	0
2024-07-17 06:30:00	25.6921	25.67523	25.6921	0
2024-07-17 06:35:00	25.6584	25.67186	25.6584	0
2024-07-17 06:40:00	25.6584	25.66849	25.6584	0
2024-07-17 06:45:00	25.6584	25.66681	25.6584	0
2024-07-17 06:50:00	25.6921	25.66681	25.6921	0
2024-07-17 06:55:00	25.6921	25.6685	25.6921	0
2024-07-17 07:00:00	25.7428	25.67357	25.7428	0
2024-07-17 07:05:00	25.7428	25.68201	25.7428	0
2024-07-17 07:10:00	25.7765	25.6972	25.7765	0
2024-07-17 07:15:00	25.7765	25.70901	25.7765	0
2024-07-17 07:20:00	25.8103	25.72083	25.8103	0
2024-07-17 07:25:00	25.844	25.73939	25.844	0
2024-07-17 07:30:00	25.8272	25.75627	25.8272	0
2024-07-17 07:35:00	25.844	25.77483	25.844	0
2024-07-17 07:40:00	25.844	25.79002	25.844	0
2024-07-17 07:45:00	25.844	25.80521	25.844	0
2024-07-17 07:50:00	25.8609	25.81702	25.8609	0
2024-07-17 07:55:00	25.8609	25.82883	25.8609	0
2024-07-17 08:00:00	25.8778	25.83896	25.8778	0
2024-07-17 08:05:00	25.9116	25.85247	25.9116	0
2024-07-17 08:10:00	25.8947	25.86091	25.8947	0
2024-07-17 08:15:00	25.8947	25.86598	25.8947	0
2024-07-17 08:20:00	25.8272	25.86598	25.8272	0
2024-07-17 08:25:00	25.8272	25.8643	25.8272	0
2024-07-17 08:30:00	25.7765	25.85755	25.7765	0
2024-07-17 08:35:00	25.7428	25.84743	25.7428	0
2024-07-17 08:40:00	25.7428	25.83562	25.7428	0
2024-07-17 08:45:00	25.6752	25.81705	25.6752	0
2024-07-17 08:50:00	25.6752	25.79679	25.6752	0
2024-07-17 08:55:00	25.6077	25.7664	25.6077	0
2024-07-17 09:00:00	25.6415	25.74108	25.6415	0
2024-07-17 09:05:00	25.6415	25.71576	25.6415	0
2024-07-17 09:10:00	25.574	25.69044	25.574	0
2024-07-17 09:15:00	25.5233	25.66005	25.5233	0
2024-07-17 09:20:00	25.4389	25.62629	25.4389	0
2024-07-17 09:25:00	25.4051	25.59252	25.4051	0
2024-07-17 09:30:00	25.422	25.56044	25.422	0
2024-07-17 09:35:00	25.422	25.53512	25.422	0
2024-07-17 09:40:00	25.422	25.5098	25.422	0
2024-07-17 09:45:00	25.422	25.49123	25.422	0
2024-07-17 09:50:00	25.4184	25.46892	25.4184	0
2024-07-17 09:55:00	25.385	25.44327	25.385	0
2024-07-17 10:00:00	25.3584	25.42171	25.3584	0
2024-07-17 10:05:00	25.3384	25.40322	25.3384	0
2024-07-17 10:10:00	25.3117	25.3905	25.3117	0
2024-07-17 10:15:00	25.2983	25.37982	25.2983	0
2024-07-17 10:20:00	25.285	25.36612	25.285	0
2024-07-17 10:25:00	25.2583	25.34975	25.2583	0
2024-07-17 10:30:00	25.2383	25.33138	25.2383	0
2024-07-17 10:35:00	25.2517	25.31435	25.2517	0
2024-07-17 10:40:00	25.2583	25.29834	25.2583	0
2024-07-17 10:45:00	25.2517	25.28501	25.2517	0
2024-07-17 10:50:00	25.2517	25.27434	25.2517	0
2024-07-17 10:55:00	25.2383	25.26433	25.2383	0
2024-07-17 11:00:00	25.2116	25.25432	25.2116	0
2024-07-17 11:05:00	25.2116	25.24565	25.2116	0
2024-07-17 11:10:00	25.205	25.23765	25.205	0
2024-07-17 11:15:00	25.1916	25.23098	25.1916	0
2024-07-17 11:20:00	25.1716	25.22431	25.1716	0
2024-07-17 11:25:00	25.1583	25.21497	25.1583	0
2024-07-17 11:30:00	25.1449	25.20363	25.1449	0
2024-07-17 11:35:00	25.1183	25.19029	25.1183	0
2024-07-17 11:40:00	25.1116	25.17628	25.1116	0
2024-07-17 11:45:00	25.1116	25.16361	25.1116	0
2024-07-17 11:50:00	25.0982	25.15227	25.0982	0
2024-07-17 11:55:00	25.1316	25.14427	25.1316	0
2024-07-17 12:00:00	25.1316	25.13693	25.1316	0
2024-07-17 12:05:00	25.0916	25.12693	25.0916	0
2024-07-17 12:10:00	25.0716	25.11693	25.0716	0
2024-07-17 12:15:00	25.0582	25.10692	25.0582	0
2024-07-17 12:20:00	25.0449	25.09692	25.0449	0
2024-07-17 12:25:00	25.0782	25.09291	25.0782	0
2024-07-17 12:30:00	25.205	25.10225	25.205	0
2024-07-17 12:35:00	25.2783	25.11892	25.2783	0
2024-07-17 12:40:00	25.325	25.1416	25.325	0
2024-07-17 12:45:00	25.365	25.16494	25.365	0
2024-07-17 12:50:00	25.3917	25.19095	25.3917	0
2024-07-17 12:55:00	25.3545	25.21724	25.3545	0
2024-07-17 13:00:00	25.4051	25.25059	25.4051	0
2024-07-17 13:05:00	25.4517	25.28994	25.4517	0
2024-07-17 13:10:00	25.4389	25.32934	25.4389	0
2024-07-17 13:15:00	25.422	25.36372	25.422	0
2024-07-17 13:20:00	25.4558	25.3888	25.4558	0
2024-07-17 13:25:00	25.5064	25.41161	25.5064	0
2024-07-17 13:30:00	25.5064	25.42975	25.5064	0
2024-07-17 13:35:00	25.5064	25.44389	25.5064	0
2024-07-17 13:40:00	25.5402	25.45874	25.5402	0
2024-07-17 13:45:00	25.5064	25.47393	25.5064	0
2024-07-17 13:50:00	25.5402	25.48744	25.5402	0
2024-07-17 13:55:00	25.5402	25.49629	25.5402	0
2024-07-17 14:00:00	25.574	25.5098	25.574	0
2024-07-17 14:05:00	25.5402	25.52162	25.5402	0
2024-07-17 14:10:00	25.574	25.53344	25.574	0
2024-07-17 14:15:00	25.574	25.5402	25.574	0
2024-07-17 14:20:00	25.5908	25.54864	25.5908	0
2024-07-17 14:25:00	25.5908	25.55708	25.5908	0
2024-07-17 14:30:00	25.5908	25.56214	25.5908	0
2024-07-17 14:35:00	25.5908	25.57058	25.5908	0
2024-07-17 14:40:00	25.5908	25.57564	25.5908	0
2024-07-17 14:45:00	25.6077	25.58239	25.6077	0
2024-07-17 14:50:00	25.6246	25.58745	25.6246	0
2024-07-17 14:55:00	25.6246	25.59589	25.6246	0
2024-07-17 15:00:00	25.6077	25.59926	25.6077	0
2024-07-17 15:05:00	25.6246	25.60432	25.6246	0
2024-07-17 15:10:00	25.6246	25.6077	25.6246	0
2024-07-17 15:15:00	25.6246	25.61108	25.6246	0
2024-07-17 15:20:00	25.6415	25.61615	25.6415	0
2024-07-17 15:25:00	25.6752	25.62459	25.6752	0
2024-07-17 15:30:00	25.6752	25.63303	25.6752	0
2024-07-17 15:35:00	25.6584	25.6381	25.6584	0
2024-07-17 15:40:00	25.6246	25.6381	25.6246	0
2024-07-17 15:45:00	25.6584	25.64148	25.6584	0
2024-07-17 15:50:00	25.6752	25.64823	25.6752	0
2024-07-17 15:55:00	25.6752	25.65329	25.6752	0
2024-07-17 16:00:00	25.6584	25.65667	25.6584	0
2024-07-17 16:05:00	25.6584	25.66005	25.6584	0
2024-07-17 16:10:00	25.6584	25.66174	25.6584	0
2024-07-17 16:15:00	25.6584	25.66006	25.6584	0
2024-07-17 16:20:00	25.6415	25.65669	25.6415	0
2024-07-17 16:25:00	25.709	25.66175	25.709	0
2024-07-17 16:30:00	25.6921	25.6685	25.6921	0
2024-07-17 16:35:00	25.6752	25.67018	25.6752	0
2024-07-17 16:40:00	25.709	25.67356	25.709	0
2024-07-17 16:45:00	25.6921	25.67525	25.6921	0
2024-07-17 16:50:00	25.6921	25.67862	25.6921	0
2024-07-17 16:55:00	25.6246	25.67524	25.6246	0
2024-07-17 17:00:00	25.6921	25.67861	25.6921	0
2024-07-17 17:05:00	25.6584	25.67861	25.6584	0
2024-07-17 17:10:00	25.709	25.68536	25.709	0
2024-07-17 17:15:00	25.6752	25.68198	25.6752	0
2024-07-17 17:20:00	25.6752	25.68029	25.6752	0
2024-07-17 17:25:00	25.709	25.68367	25.709	0
2024-07-17 17:30:00	25.6752	25.68029	25.6752	0
2024-07-17 17:35:00	25.709	25.68198	25.709	0
2024-07-17 17:40:00	25.709	25.68367	25.709	0
2024-07-17 17:45:00	25.709	25.69211	25.709	0
2024-07-17 17:50:00	25.6921	25.69211	25.6921	0
2024-07-17 17:55:00	25.6921	25.69548	25.6921	0
2024-07-17 18:00:00	25.6921	25.69379	25.6921	0
2024-07-17 18:05:00	25.709	25.69717	25.709	0
2024-07-17 18:10:00	25.6921	25.69886	25.6921	0
2024-07-17 18:15:00	25.6921	25.69717	25.6921	0
2024-07-17 18:20:00	25.6921	25.69886	25.6921	0
2024-07-17 18:25:00	25.6921	25.69717	25.6921	0
2024-07-17 18:30:00	25.6921	25.69548	25.6921	0
2024-07-17 18:35:00	25.709	25.69548	25.709	0
2024-07-17 18:40:00	25.709	25.69717	25.709	0
2024-07-17 18:45:00	25.709	25.69886	25.709	0
2024-07-17 18:50:00	25.709	25.70055	25.709	0
2024-07-17 18:55:00	25.6921	25.69886	25.6921	0
2024-07-17 19:00:00	25.6921	25.69886	25.6921	0
2024-07-17 19:05:00	25.6921	25.69886	25.6921	0
2024-07-17 19:10:00	25.6921	25.69886	25.6921	0
2024-07-17 19:15:00	25.6921	25.69886	25.6921	0
2024-07-17 19:20:00	25.6921	25.69886	25.6921	0
2024-07-17 19:25:00	25.6921	25.69717	25.6921	0
2024-07-17 19:30:00	25.6921	25.69548	25.6921	0
2024-07-17 19:35:00	25.709	25.69548	25.709	0
2024-07-17 19:40:00	25.709	25.69548	25.709	0
2024-07-17 19:45:00	25.709	25.69717	25.709	0
2024-07-17 19:50:00	25.709	25.69886	25.709	0
2024-07-17 19:55:00	25.6752	25.69717	25.6752	0
2024-07-17 20:00:00	25.7428	25.70224	25.7428	0
2024-07-17 20:05:00	25.709	25.70393	25.709	0
2024-07-17 20:10:00	25.709	25.70562	25.709	0
2024-07-17 20:15:00	25.6921	25.70562	25.6921	0
2024-07-17 20:20:00	25.6921	25.70562	25.6921	0
2024-07-17 20:25:00	25.6921	25.70393	25.6921	0
2024-07-17 20:30:00	25.7428	25.70731	25.7428	0
2024-07-17 20:35:00	25.709	25.70731	25.709	0
2024-07-17 20:40:00	25.6921	25.70562	25.6921	0
2024-07-17 20:45:00	25.709	25.709	25.709	0
2024-07-17 20:50:00	25.6921	25.70393	25.6921	0
2024-07-17 20:55:00	25.6921	25.70224	25.6921	0
2024-07-17 21:00:00	25.709	25.70224	25.709	0
2024-07-17 21:05:00	25.7428	25.70731	25.7428	0
2024-07-17 21:10:00	25.709	25.709	25.709	0
2024-07-17 21:15:00	25.709	25.71069	25.709	0
2024-07-17 21:20:00	25.709	25.70731	25.709	0
2024-07-17 21:25:00	25.7428	25.71069	25.7428	0
2024-07-17 21:30:00	25.709	25.71238	25.709	0
2024-07-17 21:35:00	25.7428	25.71576	25.7428	0
2024-07-17 21:40:00	25.709	25.71745	25.709	0
2024-07-17 21:45:00	25.709	25.71914	25.709	0
2024-07-17 21:50:00	25.709	25.71914	25.709	0
2024-07-17 21:55:00	25.709	25.71576	25.709	0
2024-07-17 22:00:00	25.7428	25.71914	25.7428	0
2024-07-17 22:05:00	25.709	25.71914	25.709	0
2024-07-17 22:10:00	25.709	25.71914	25.709	0
2024-07-17 22:15:00	25.709	25.71576	25.709	0
2024-07-17 22:20:00	25.6921	25.71407	25.6921	0
2024-07-17 22:25:00	25.6921	25.709	25.6921	0
2024-07-17 22:30:00	25.6921	25.70731	25.6921	0
2024-07-17 22:35:00	25.6921	25.70562	25.6921	0
2024-07-17 22:40:00	25.7259	25.70731	25.7259	0
2024-07-17 22:45:00	25.6921	25.70562	25.6921	0
2024-07-17 22:50:00	25.6921	25.70055	25.6921	0
2024-07-17 22:55:00	25.6921	25.69886	25.6921	0
2024-07-17 23:00:00	25.6752	25.69548	25.6752	0
2024-07-17 23:05:00	25.6752	25.6921	25.6752	0
2024-07-17 23:10:00	25.6921	25.6921	25.6921	0
2024-07-17 23:15:00	25.6921	25.6921	25.6921	0
2024-07-17 23:20:00	25.6921	25.6921	25.6921	0
2024-07-17 23:25:00	25.6921	25.6921	25.6921	0
2024-07-17 23:30:00	25.6921	25.68872	25.6921	0
2024-07-17 23:35:00	25.6921	25.68872	25.6921	0
2024-07-17 23:40:00	25.6921	25.68872	25.6921	0
2024-07-17 23:45:00	25.6921	25.68872	25.6921	0
2024-07-17 23:50:00	25.6921	25.69041	25.6921	0
2024-07-17 23:55:00	25.7259	25.69548	25.7259	0
2024-07-18 00:00:00	25.6921	25.69548	25.6921	0
2024-07-18 00:05:00	25.6921	25.69548	25.6921	0
2024-07-18 00:10:00	25.709	25.69717	25.709	0
2024-07-18 00:15:00	25.6921	25.69717	25.6921	0
2024-07-18 00:20:00	25.6921	25.69717	25.6921	0
2024-07-18 00:25:00	25.7259	25.70055	25.7259	0
2024-07-18 00:30:00	25.7259	25.70393	25.7259	0
2024-07-18 00:35:00	25.6921	25.70393	25.6921	0
2024-07-18 00:40:00	25.6921	25.70393	25.6921	0
2024-07-18 00:45:00	25.6921	25.70055	25.6921	0
2024-07-18 00:50:00	25.6921	25.70055	25.6921	0
2024-07-18 00:55:00	25.6921	25.70055	25.6921	0
2024-07-18 01:00:00	25.709	25.70055	25.709	0
2024-07-18 01:05:00	25.6921	25.70055	25.6921	0
2024-07-18 01:10:00	25.6921	25.70055	25.6921	0
2024-07-18 01:15:00	25.6921	25.69717	25.6921	0
2024-07-18 01:20:00	25.7259	25.69717	25.7259	0
2024-07-18 01:25:00	25.6921	25.69717	25.6921	0
2024-07-18 01:30:00	25.7259	25.70055	25.7259	0
2024-07-18 01:35:00	25.7259	25.70393	25.7259	0
2024-07-18 01:40:00	25.7259	25.70731	25.7259	0
2024-07-18 01:45:00	25.6921	25.70731	25.6921	0
2024-07-18 01:50:00	25.6921	25.70562	25.6921	0
2024-07-18 01:55:00	25.709	25.70731	25.709	0
2024-07-18 02:00:00	25.709	25.709	25.709	0
2024-07-18 02:05:00	25.709	25.71069	25.709	0
2024-07-18 02:10:00	25.7428	25.71238	25.7428	0
2024-07-18 02:15:00	25.709	25.71407	25.709	0
2024-07-18 02:20:00	25.7428	25.71576	25.7428	0
2024-07-18 02:25:00	25.709	25.71407	25.709	0
2024-07-18 02:30:00	25.709	25.71238	25.709	0
2024-07-18 02:35:00	25.7259	25.71576	25.7259	0
2024-07-18 02:40:00	25.7259	25.71914	25.7259	0
2024-07-18 02:45:00	25.7259	25.72083	25.7259	0
2024-07-18 02:50:00	25.6921	25.71914	25.6921	0
2024-07-18 02:55:00	25.7259	25.72083	25.7259	0
2024-07-18 03:00:00	25.6921	25.71576	25.6921	0
2024-07-18 03:05:00	25.7259	25.71745	25.7259	0
2024-07-18 03:10:00	25.6921	25.71238	25.6921	0
2024-07-18 03:15:00	25.6921	25.71069	25.6921	0
2024-07-18 03:20:00	25.709	25.71069	25.709	0
2024-07-18 03:25:00	25.6921	25.70731	25.6921	0
2024-07-18 03:30:00	25.7259	25.70731	25.7259	0
2024-07-18 03:35:00	25.7428	25.709	25.7428	0
2024-07-18 03:40:00	25.709	25.71069	25.709	0
2024-07-18 03:45:00	25.7428	25.71238	25.7428	0
2024-07-18 03:50:00	25.709	25.71407	25.709	0
2024-07-18 03:55:00	25.709	25.71238	25.709	0
2024-07-18 04:00:00	25.6921	25.71238	25.6921	0
2024-07-18 04:05:00	25.6921	25.71238	25.6921	0
2024-07-18 04:10:00	25.6921	25.71069	25.6921	0
2024-07-18 04:15:00	25.6921	25.71069	25.6921	0
2024-07-18 04:20:00	25.709	25.709	25.709	0
2024-07-18 04:25:00	25.7259	25.70731	25.7259	0
2024-07-18 04:30:00	25.709	25.70731	25.709	0
2024-07-18 04:35:00	25.709	25.70393	25.709	0
2024-07-18 04:40:00	25.6921	25.70224	25.6921	0
2024-07-18 04:45:00	25.709	25.70224	25.709	0
2024-07-18 04:50:00	25.709	25.70393	25.709	0
2024-07-18 04:55:00	25.709	25.70562	25.709	0
2024-07-18 05:00:00	25.709	25.70731	25.709	0
2024-07-18 05:05:00	25.709	25.709	25.709	0
2024-07-18 05:10:00	25.709	25.709	25.709	0
2024-07-18 05:15:00	25.709	25.70731	25.709	0
2024-07-18 05:20:00	25.709	25.70731	25.709	0
2024-07-18 05:25:00	25.6921	25.70562	25.6921	0
2024-07-18 05:30:00	25.6921	25.70562	25.6921	0
2024-07-18 05:35:00	25.709	25.70562	25.709	0
2024-07-18 05:40:00	25.709	25.70562	25.709	0
2024-07-18 05:45:00	25.709	25.70562	25.709	0
2024-07-18 05:50:00	25.709	25.70562	25.709	0
2024-07-18 05:55:00	25.709	25.70562	25.709	0
2024-07-18 06:00:00	25.6752	25.70224	25.6752	0
2024-07-18 06:05:00	25.709	25.70224	25.709	0
2024-07-18 06:10:00	25.6415	25.69549	25.6415	0
2024-07-18 06:15:00	25.6077	25.68705	25.6077	0
2024-07-18 06:20:00	25.6415	25.68199	25.6415	0
2024-07-18 06:25:00	25.6752	25.67861	25.6752	0
2024-07-18 06:30:00	25.6415	25.67186	25.6415	0
2024-07-18 06:35:00	25.6584	25.6668	25.6584	0
2024-07-18 06:40:00	25.6246	25.65836	25.6246	0
2024-07-18 06:45:00	25.6752	25.65498	25.6752	0
2024-07-18 06:50:00	25.709	25.65836	25.709	0
2024-07-18 06:55:00	25.6584	25.6533	25.6584	0
2024-07-18 07:00:00	25.6752	25.65667	25.6752	0
2024-07-18 07:05:00	25.6415	25.66005	25.6415	0
2024-07-18 07:10:00	25.6584	25.66174	25.6584	0
2024-07-18 07:15:00	25.6415	25.65837	25.6415	0
2024-07-18 07:20:00	25.6752	25.66174	25.6752	0
2024-07-18 07:25:00	25.6752	25.66342	25.6752	0
2024-07-18 07:30:00	25.6752	25.66848	25.6752	0
2024-07-18 07:35:00	25.6752	25.66848	25.6752	0
2024-07-18 07:40:00	25.6415	25.66173	25.6415	0
2024-07-18 07:45:00	25.709	25.66679	25.709	0
2024-07-18 07:50:00	25.6752	25.66679	25.6752	0
2024-07-18 07:55:00	25.709	25.67354	25.709	0
2024-07-18 08:00:00	25.6584	25.67354	25.6584	0
2024-07-18 08:05:00	25.6752	25.67691	25.6752	0
2024-07-18 08:10:00	25.6752	25.67691	25.6752	0
2024-07-18 08:15:00	25.6752	25.67691	25.6752	0
2024-07-18 08:20:00	25.6752	25.67691	25.6752	0
2024-07-18 08:25:00	25.709	25.68029	25.709	0
2024-07-18 08:30:00	25.6752	25.68366	25.6752	0
2024-07-18 08:35:00	25.709	25.68366	25.709	0
2024-07-18 08:40:00	25.6752	25.68366	25.6752	0
2024-07-18 08:45:00	25.6921	25.68197	25.6921	0
2024-07-18 08:50:00	25.6246	25.67859	25.6246	0
2024-07-18 08:55:00	25.6246	25.67353	25.6246	0
2024-07-18 09:00:00	25.6584	25.67185	25.6584	0
2024-07-18 09:05:00	25.6921	25.67354	25.6921	0
2024-07-18 09:10:00	25.6584	25.67186	25.6584	0
2024-07-18 09:15:00	25.709	25.67186	25.709	0
2024-07-18 09:20:00	25.709	25.67524	25.709	0
2024-07-18 09:25:00	25.7428	25.67862	25.7428	0
2024-07-18 09:30:00	25.6921	25.68031	25.6921	0
2024-07-18 09:35:00	25.6584	25.67694	25.6584	0
2024-07-18 09:40:00	25.709	25.68538	25.709	0
2024-07-18 09:45:00	25.6921	25.69213	25.6921	0
2024-07-18 09:50:00	25.6584	25.69213	25.6584	0
2024-07-18 09:55:00	25.6415	25.68707	25.6415	0
2024-07-18 10:00:00	25.6584	25.68707	25.6584	0
2024-07-18 10:05:00	25.6584	25.68201	25.6584	0
2024-07-18 10:10:00	25.6921	25.68032	25.6921	0
2024-07-18 10:15:00	25.6921	25.67525	25.6921	0
2024-07-18 10:20:00	25.6921	25.67525	25.6921	0
2024-07-18 10:25:00	25.6921	25.67862	25.6921	0
2024-07-18 10:30:00	25.709	25.67862	25.709	0
2024-07-18 10:35:00	25.709	25.68031	25.709	0
2024-07-18 10:40:00	25.709	25.68537	25.709	0
2024-07-18 10:45:00	25.709	25.69212	25.709	0
2024-07-18 10:50:00	25.6752	25.6938	25.6752	0
2024-07-18 10:55:00	25.6077	25.68873	25.6077	0
2024-07-18 11:00:00	25.6077	25.68029	25.6077	0
2024-07-18 11:05:00	25.574	25.66848	25.574	0
2024-07-18 11:10:00	25.5402	25.65329	25.5402	0
2024-07-18 11:15:00	25.5402	25.6381	25.5402	0
2024-07-18 11:20:00	25.4895	25.61615	25.4895	0
2024-07-18 11:25:00	25.4558	25.59083	25.4558	0
2024-07-18 11:30:00	25.4558	25.56551	25.4558	0
2024-07-18 11:35:00	25.422	25.53681	25.422	0
2024-07-18 11:40:00	25.422	25.51149	25.422	0
2024-07-18 11:45:00	25.4389	25.49461	25.4389	0
2024-07-18 11:50:00	25.4051	25.47435	25.4051	0
2024-07-18 11:55:00	25.4051	25.45746	25.4051	0
2024-07-18 12:00:00	25.4384	25.44728	25.4384	0
2024-07-18 12:05:00	25.4317	25.43643	25.4317	0
2024-07-18 12:10:00	25.4251	25.42999	25.4251	0
2024-07-18 12:15:00	25.3714	25.42155	25.3714	0
2024-07-18 12:20:00	25.3545	25.41142	25.3545	0
2024-07-18 12:25:00	25.3545	25.40467	25.3545	0
2024-07-18 12:30:00	25.385	25.40097	25.385	0
2024-07-18 12:35:00	25.3717	25.39425	25.3717	0
2024-07-18 12:40:00	25.3517	25.38891	25.3517	0
2024-07-18 12:45:00	25.287	25.3771	25.287	0
2024-07-18 12:50:00	25.3384	25.3671	25.3384	0
2024-07-18 12:55:00	25.325	25.35643	25.325	0
2024-07-18 13:00:00	25.3117	25.34509	25.3117	0
2024-07-18 13:05:00	25.305	25.33845	25.305	0
2024-07-18 13:10:00	25.2917	25.33217	25.2917	0
2024-07-18 13:15:00	25.285	25.32522	25.285	0
2024-07-18 13:20:00	25.285	25.31522	25.285	0
2024-07-18 13:25:00	25.2717	25.30522	25.2717	0
2024-07-18 13:30:00	25.2717	25.29722	25.2717	0
2024-07-18 13:35:00	25.2917	25.29769	25.2917	0
2024-07-18 13:40:00	25.3117	25.29502	25.3117	0
2024-07-18 13:45:00	25.3784	25.30036	25.3784	0
2024-07-18 13:50:00	25.365	25.30569	25.365	0
2024-07-18 13:55:00	25.3545	25.31064	25.3545	0
2024-07-18 14:00:00	25.4184	25.32331	25.4184	0
2024-07-18 14:05:00	25.3714	25.33195	25.3714	0
2024-07-18 14:10:00	25.4317	25.34662	25.4317	0
2024-07-18 14:15:00	25.4451	25.36396	25.4451	0
2024-07-18 14:20:00	25.3883	25.37562	25.3883	0
2024-07-18 14:25:00	25.3883	25.38528	25.3883	0
2024-07-18 14:30:00	25.3883	25.39294	25.3883	0
2024-07-18 14:35:00	25.4517	25.40027	25.4517	0
2024-07-18 14:40:00	25.4051	25.40428	25.4051	0
2024-07-18 14:45:00	25.4517	25.414	25.4517	0
2024-07-18 14:50:00	25.4389	25.41605	25.4389	0
2024-07-18 14:55:00	25.4051	25.41942	25.4051	0
2024-07-18 15:00:00	25.4051	25.41676	25.4051	0
2024-07-18 15:05:00	25.4051	25.41276	25.4051	0
2024-07-18 15:10:00	25.4051	25.41444	25.4051	0
2024-07-18 15:15:00	25.4389	25.4195	25.4389	0
2024-07-18 15:20:00	25.4051	25.42118	25.4051	0
2024-07-18 15:25:00	25.4389	25.4199	25.4389	0
2024-07-18 15:30:00	25.4389	25.42328	25.4389	0
2024-07-18 15:35:00	25.422	25.42031	25.422	0
2024-07-18 15:40:00	25.3883	25.41525	25.3883	0
2024-07-18 15:45:00	25.4451	25.41925	25.4451	0
2024-07-18 15:50:00	25.3883	25.41757	25.3883	0
2024-07-18 15:55:00	25.3883	25.41589	25.3883	0
2024-07-18 16:00:00	25.3883	25.41421	25.3883	0
2024-07-18 16:05:00	25.3883	25.40915	25.3883	0
2024-07-18 16:10:00	25.4384	25.41248	25.4384	0
2024-07-18 16:15:00	25.3714	25.40573	25.3714	0
2024-07-18 16:20:00	25.3883	25.40067	25.3883	0
2024-07-18 16:25:00	25.4051	25.39898	25.4051	0
2024-07-18 16:30:00	25.4384	25.40399	25.4384	0
2024-07-18 16:35:00	25.3883	25.39831	25.3883	0
2024-07-18 16:40:00	25.3714	25.39662	25.3714	0
2024-07-18 16:45:00	25.4051	25.3983	25.4051	0
2024-07-18 16:50:00	25.3714	25.39661	25.3714	0
2024-07-18 16:55:00	25.3714	25.39492	25.3714	0
2024-07-18 17:00:00	25.4051	25.39159	25.4051	0
2024-07-18 17:05:00	25.3714	25.39159	25.3714	0
2024-07-18 17:10:00	25.4251	25.39527	25.4251	0
2024-07-18 17:15:00	25.4051	25.39527	25.4051	0
2024-07-18 17:20:00	25.4184	25.39327	25.4184	0
2024-07-18 17:25:00	25.4051	25.39495	25.4051	0
2024-07-18 17:30:00	25.4184	25.39965	25.4184	0
2024-07-18 17:35:00	25.4117	25.40031	25.4117	0
2024-07-18 17:40:00	25.3545	25.39862	25.3545	0
2024-07-18 17:45:00	25.4051	25.40199	25.4051	0
2024-07-18 17:50:00	25.4051	25.40199	25.4051	0
2024-07-18 17:55:00	25.3714	25.40199	25.3714	0
2024-07-18 18:00:00	25.3714	25.39662	25.3714	0
2024-07-18 18:05:00	25.3545	25.39156	25.3545	0
2024-07-18 18:10:00	25.3545	25.38517	25.3545	0
2024-07-18 18:15:00	25.4051	25.38517	25.4051	0
2024-07-18 18:20:00	25.3545	25.37878	25.3545	0
2024-07-18 18:25:00	25.3984	25.37745	25.3984	0
2024-07-18 18:30:00	25.3984	25.38184	25.3984	0
2024-07-18 18:35:00	25.3917	25.3805	25.3917	0
2024-07-18 18:40:00	25.3917	25.37916	25.3917	0
2024-07-18 18:45:00	25.3917	25.38119	25.3917	0
2024-07-18 18:50:00	25.3207	25.37612	25.3207	0
2024-07-18 18:55:00	25.3207	25.37274	25.3207	0
2024-07-18 19:00:00	25.3207	25.36936	25.3207	0
2024-07-18 19:05:00	25.3376	25.36261	25.3376	0
2024-07-18 19:10:00	25.3207	25.35923	25.3207	0
2024-07-18 19:15:00	25.3784	25.35723	25.3784	0
2024-07-18 19:20:00	25.3207	25.34946	25.3207	0
2024-07-18 19:25:00	25.3784	25.34813	25.3784	0
2024-07-18 19:30:00	25.3376	25.34272	25.3376	0
2024-07-18 19:35:00	25.3717	25.34072	25.3717	0
2024-07-18 19:40:00	25.3376	25.34241	25.3376	0
2024-07-18 19:45:00	25.3717	25.34751	25.3717	0
2024-07-18 19:50:00	25.365	25.35194	25.365	0
2024-07-18 19:55:00	25.365	25.35468	25.365	0
2024-07-18 20:00:00	25.365	25.35911	25.365	0
2024-07-18 20:05:00	25.365	25.35777	25.365	0
2024-07-18 20:10:00	25.365	25.3622	25.365	0
2024-07-18 20:15:00	25.3584	25.3602	25.3584	0
2024-07-18 20:20:00	25.3517	25.36161	25.3517	0
2024-07-18 20:25:00	25.3517	25.35961	25.3517	0
2024-07-18 20:30:00	25.3517	25.36102	25.3517	0
2024-07-18 20:35:00	25.3517	25.35902	25.3517	0
2024-07-18 20:40:00	25.3517	25.35769	25.3517	0
2024-07-18 20:45:00	25.3517	25.35636	25.3517	0
2024-07-18 20:50:00	25.3517	25.35503	25.3517	0
2024-07-18 20:55:00	25.345	25.35303	25.345	0
2024-07-18 21:00:00	25.3039	25.34692	25.3039	0
2024-07-18 21:05:00	25.3384	25.34492	25.3384	0
2024-07-18 21:10:00	25.3384	25.34359	25.3384	0
2024-07-18 21:15:00	25.3384	25.34226	25.3384	0
2024-07-18 21:20:00	25.3384	25.34093	25.3384	0
2024-07-18 21:25:00	25.3384	25.3396	25.3384	0
2024-07-18 21:30:00	25.3317	25.3376	25.3317	0
2024-07-18 21:35:00	25.3039	25.33282	25.3039	0
2024-07-18 21:40:00	25.3317	25.33082	25.3317	0
2024-07-18 21:45:00	25.3039	25.32671	25.3039	0
2024-07-18 21:50:00	25.325	25.32882	25.325	0
2024-07-18 21:55:00	25.325	25.32748	25.325	0
2024-07-18 22:00:00	25.287	25.32234	25.287	0
2024-07-18 22:05:00	25.2532	25.31382	25.2532	0
2024-07-18 22:10:00	25.3184	25.31182	25.3184	0
2024-07-18 22:15:00	25.3184	25.30982	25.3184	0
2024-07-18 22:20:00	25.3184	25.30849	25.3184	0
2024-07-18 22:25:00	25.3117	25.30927	25.3117	0
2024-07-18 22:30:00	25.3184	25.30794	25.3184	0
2024-07-18 22:35:00	25.3117	25.30872	25.3117	0
2024-07-18 22:40:00	25.3117	25.30739	25.3117	0
2024-07-18 22:45:00	25.3117	25.30606	25.3117	0
2024-07-18 22:50:00	25.305	25.30786	25.305	0
2024-07-18 22:55:00	25.305	25.31304	25.305	0
2024-07-18 23:00:00	25.2983	25.31103	25.2983	0
2024-07-18 23:05:00	25.2983	25.30902	25.2983	0
2024-07-18 23:10:00	25.2701	25.30419	25.2701	0
2024-07-18 23:15:00	25.2983	25.30285	25.2983	0
2024-07-18 23:20:00	25.2983	25.30084	25.2983	0
2024-07-18 23:25:00	25.2983	25.2995	25.2983	0
2024-07-18 23:30:00	25.2983	25.29816	25.2983	0
2024-07-18 23:35:00	25.2983	25.29682	25.2983	0
2024-07-18 23:40:00	25.2917	25.29549	25.2917	0
2024-07-18 23:45:00	25.2983	25.29482	25.2983	0
2024-07-18 23:50:00	25.2917	25.29416	25.2917	0
2024-07-18 23:55:00	25.2917	25.2935	25.2917	0
2024-07-19 00:00:00	25.285	25.29499	25.285	0
2024-07-19 00:05:00	25.285	25.29366	25.285	0
2024-07-19 00:10:00	25.285	25.29233	25.285	0
2024-07-19 00:15:00	25.285	25.291	25.285	0
2024-07-19 00:20:00	25.285	25.28967	25.285	0
2024-07-19 00:25:00	25.2783	25.28767	25.2783	0
2024-07-19 00:30:00	25.2783	25.28633	25.2783	0
2024-07-19 00:35:00	25.2783	25.28433	25.2783	0
2024-07-19 00:40:00	25.2783	25.28299	25.2783	0
2024-07-19 00:45:00	25.2783	25.28165	25.2783	0
2024-07-19 00:50:00	25.2717	25.28032	25.2717	0
2024-07-19 00:55:00	25.2717	25.27899	25.2717	0
2024-07-19 01:00:00	25.2717	25.27766	25.2717	0
2024-07-19 01:05:00	25.2717	25.27633	25.2717	0
2024-07-19 01:10:00	25.2717	25.275	25.2717	0
2024-07-19 01:15:00	25.265	25.27367	25.265	0
2024-07-19 01:20:00	25.265	25.27234	25.265	0
2024-07-19 01:25:00	25.265	25.27101	25.265	0
2024-07-19 01:30:00	25.265	25.26968	25.265	0
2024-07-19 01:35:00	25.2583	25.26768	25.2583	0
2024-07-19 01:40:00	25.2583	25.26634	25.2583	0
2024-07-19 01:45:00	25.2583	25.265	25.2583	0
2024-07-19 01:50:00	25.2583	25.26366	25.2583	0
2024-07-19 01:55:00	25.2583	25.26232	25.2583	0
2024-07-19 02:00:00	25.2583	25.26098	25.2583	0
2024-07-19 02:05:00	25.2517	25.25965	25.2517	0
2024-07-19 02:10:00	25.2517	25.25832	25.2517	0
2024-07-19 02:15:00	25.245	25.25632	25.245	0
2024-07-19 02:20:00	25.2517	25.25499	25.2517	0
2024-07-19 02:25:00	25.245	25.25366	25.245	0
2024-07-19 02:30:00	25.2517	25.253	25.2517	0
2024-07-19 02:35:00	25.245	25.25167	25.245	0
2024-07-19 02:40:00	25.245	25.25034	25.245	0
2024-07-19 02:45:00	25.245	25.24901	25.245	0
2024-07-19 02:50:00	25.245	25.24768	25.245	0
2024-07-19 02:55:00	25.245	25.24701	25.245	0
2024-07-19 03:00:00	25.245	25.24634	25.245	0
2024-07-19 03:05:00	25.2383	25.24567	25.2383	0
2024-07-19 03:10:00	25.2383	25.24433	25.2383	0
2024-07-19 03:15:00	25.2316	25.24299	25.2316	0
2024-07-19 03:20:00	25.2316	25.24098	25.2316	0
2024-07-19 03:25:00	25.2316	25.23964	25.2316	0
2024-07-19 03:30:00	25.2316	25.2383	25.2316	0
2024-07-19 03:35:00	25.2316	25.23696	25.2316	0
2024-07-19 03:40:00	25.2316	25.23562	25.2316	0
2024-07-19 03:45:00	25.225	25.23362	25.225	0
2024-07-19 03:50:00	25.225	25.23162	25.225	0
2024-07-19 03:55:00	25.225	25.23029	25.225	0
2024-07-19 04:00:00	25.2316	25.22962	25.2316	0
2024-07-19 04:05:00	25.2316	25.22962	25.2316	0
2024-07-19 04:10:00	25.225	25.22896	25.225	0
2024-07-19 04:15:00	25.2183	25.22763	25.2183	0
2024-07-19 04:20:00	25.2183	25.2263	25.2183	0
2024-07-19 04:25:00	25.2183	25.22497	25.2183	0
2024-07-19 04:30:00	25.2183	25.22364	25.2183	0
2024-07-19 04:35:00	25.2183	25.22297	25.2183	0
2024-07-19 04:40:00	25.2183	25.2223	25.2183	0
2024-07-19 04:45:00	25.2116	25.22096	25.2116	0
2024-07-19 04:50:00	25.2116	25.21896	25.2116	0
2024-07-19 04:55:00	25.2116	25.21696	25.2116	0
2024-07-19 05:00:00	25.2116	25.21562	25.2116	0
2024-07-19 05:05:00	25.2116	25.21495	25.2116	0
2024-07-19 05:10:00	25.2116	25.21428	25.2116	0
2024-07-19 05:15:00	25.2116	25.21361	25.2116	0
2024-07-19 05:20:00	25.205	25.21228	25.205	0
2024-07-19 05:25:00	25.205	25.21095	25.205	0
2024-07-19 05:30:00	25.205	25.20962	25.205	0
2024-07-19 05:35:00	25.205	25.20896	25.205	0
2024-07-19 05:40:00	25.205	25.2083	25.205	0
2024-07-19 05:45:00	25.1783	25.20497	25.1783	0
2024-07-19 05:50:00	25.1916	25.20297	25.1916	0
2024-07-19 05:55:00	25.1916	25.20097	25.1916	0
2024-07-19 06:00:00	25.1916	25.19897	25.1916	0
2024-07-19 06:05:00	25.1916	25.19697	25.1916	0
2024-07-19 06:10:00	25.1916	25.19563	25.1916	0
2024-07-19 06:15:00	25.1916	25.19429	25.1916	0
2024-07-19 06:20:00	25.1783	25.19162	25.1783	0
2024-07-19 06:25:00	25.1383	25.18495	25.1383	0
2024-07-19 06:30:00	25.0982	25.17427	25.0982	0
2024-07-19 06:35:00	25.0849	25.16493	25.0849	0
2024-07-19 06:40:00	25.1183	25.1576	25.1183	0
2024-07-19 06:45:00	25.1449	25.15293	25.1449	0
2024-07-19 06:50:00	25.1583	25.1496	25.1583	0
2024-07-19 06:55:00	25.1583	25.14627	25.1583	0
2024-07-19 07:00:00	25.1649	25.1436	25.1649	0
2024-07-19 07:05:00	25.1649	25.14093	25.1649	0
2024-07-19 07:10:00	25.1649	25.13959	25.1649	0
2024-07-19 07:15:00	25.1183	25.13759	25.1183	0
2024-07-19 07:20:00	25.1183	25.1396	25.1183	0
2024-07-19 07:25:00	25.1449	25.1456	25.1449	0
2024-07-19 07:30:00	25.1516	25.14893	25.1516	0
2024-07-19 07:35:00	25.1583	25.15027	25.1583	0
2024-07-19 07:40:00	25.1516	25.1496	25.1516	0
2024-07-19 07:45:00	25.1583	25.1496	25.1583	0
2024-07-19 07:50:00	25.1649	25.1496	25.1649	0
2024-07-19 07:55:00	25.1649	25.1496	25.1649	0
2024-07-19 08:00:00	25.1649	25.1496	25.1649	0
2024-07-19 08:05:00	25.1649	25.15426	25.1649	0
2024-07-19 08:10:00	25.1649	25.15892	25.1649	0
2024-07-19 08:15:00	25.1649	25.16092	25.1649	0
2024-07-19 08:20:00	25.1649	25.16225	25.1649	0
2024-07-19 08:25:00	25.1649	25.16291	25.1649	0
2024-07-19 08:30:00	25.1649	25.16424	25.1649	0
2024-07-19 08:35:00	25.1649	25.1649	25.1649	0
2024-07-19 08:40:00	25.1649	25.1649	25.1649	0
2024-07-19 08:45:00	25.1649	25.1649	25.1649	0
2024-07-19 08:50:00	25.1649	25.1649	25.1649	0
2024-07-19 08:55:00	25.1649	25.1649	25.1649	0
2024-07-19 09:00:00	25.1649	25.1649	25.1649	0
2024-07-19 09:05:00	25.1649	25.1649	25.1649	0
2024-07-19 09:10:00	25.1649	25.1649	25.1649	0
2024-07-19 09:15:00	25.1649	25.1649	25.1649	0
2024-07-19 09:20:00	25.1716	25.16557	25.1716	0
2024-07-19 09:25:00	25.1716	25.16624	25.1716	0
2024-07-19 09:30:00	25.1716	25.16691	25.1716	0
2024-07-19 09:35:00	25.1649	25.16691	25.1649	0
2024-07-19 09:40:00	25.1716	25.16758	25.1716	0
2024-07-19 09:45:00	25.1716	25.16825	25.1716	0
2024-07-19 09:50:00	25.1716	25.16892	25.1716	0
2024-07-19 09:55:00	25.1716	25.16959	25.1716	0
2024-07-19 10:00:00	25.1716	25.17026	25.1716	0
2024-07-19 10:05:00	25.1716	25.17093	25.1716	0
2024-07-19 10:10:00	25.1783	25.1716	25.1783	0
2024-07-19 10:15:00	25.1783	25.17227	25.1783	0
2024-07-19 10:20:00	25.1783	25.17294	25.1783	0
2024-07-19 10:25:00	25.1783	25.17428	25.1783	0
2024-07-19 10:30:00	25.1783	25.17495	25.1783	0
2024-07-19 10:35:00	25.1783	25.17562	25.1783	0
2024-07-19 10:40:00	25.1783	25.17629	25.1783	0
2024-07-19 10:45:00	25.1783	25.17696	25.1783	0
2024-07-19 10:50:00	25.1783	25.17763	25.1783	0
2024-07-19 10:55:00	25.1783	25.1783	25.1783	0
2024-07-19 11:00:00	25.1783	25.1783	25.1783	0
2024-07-19 11:05:00	25.1783	25.1783	25.1783	0
2024-07-19 11:10:00	25.1783	25.1783	25.1783	0
2024-07-19 11:15:00	25.1783	25.1783	25.1783	0
2024-07-19 11:20:00	25.1783	25.1783	25.1783	0
2024-07-19 11:25:00	25.1783	25.1783	25.1783	0
2024-07-19 11:30:00	25.1649	25.17696	25.1649	0
2024-07-19 11:35:00	25.1516	25.17429	25.1516	0
2024-07-19 11:40:00	25.1649	25.17295	25.1649	0
2024-07-19 11:45:00	25.1783	25.17295	25.1783	0
2024-07-19 11:50:00	25.1783	25.17295	25.1783	0
2024-07-19 11:55:00	25.1783	25.17295	25.1783	0
2024-07-19 12:00:00	25.1783	25.17295	25.1783	0
2024-07-19 12:05:00	25.1783	25.17295	25.1783	0
2024-07-19 12:10:00	25.1783	25.17295	25.1783	0
2024-07-19 12:15:00	25.1783	25.17295	25.1783	0
2024-07-19 12:20:00	25.1783	25.17429	25.1783	0
2024-07-19 12:25:00	25.1783	25.17696	25.1783	0
2024-07-19 12:30:00	25.1783	25.1783	25.1783	0
2024-07-19 12:35:00	25.1783	25.1783	25.1783	0
2024-07-19 12:40:00	25.1783	25.1783	25.1783	0
2024-07-19 12:45:00	25.1783	25.1783	25.1783	0
2024-07-19 12:50:00	25.1516	25.17563	25.1516	0
2024-07-19 12:55:00	25.1583	25.17363	25.1583	0
2024-07-19 13:00:00	25.1649	25.17229	25.1649	0
2024-07-19 13:05:00	25.1783	25.17229	25.1783	0
2024-07-19 13:10:00	25.1783	25.17229	25.1783	0
2024-07-19 13:15:00	25.1783	25.17229	25.1783	0
2024-07-19 13:20:00	25.1716	25.17162	25.1716	0
2024-07-19 13:25:00	25.1716	25.17095	25.1716	0
2024-07-19 13:30:00	25.1716	25.17028	25.1716	0
2024-07-19 13:35:00	25.1649	25.16894	25.1649	0
2024-07-19 13:40:00	25.1649	25.17027	25.1649	0
2024-07-19 13:45:00	25.1649	25.17093	25.1649	0
2024-07-19 13:50:00	25.1649	25.17093	25.1649	0
2024-07-19 13:55:00	25.1649	25.16959	25.1649	0
2024-07-19 14:00:00	25.1649	25.16825	25.1649	0
2024-07-19 14:05:00	25.1649	25.16691	25.1649	0
2024-07-19 14:10:00	25.1649	25.16624	25.1649	0
2024-07-19 14:15:00	25.1649	25.16557	25.1649	0
2024-07-19 14:20:00	25.1649	25.1649	25.1649	0
2024-07-19 14:25:00	25.1649	25.1649	25.1649	0
2024-07-19 14:30:00	25.1649	25.1649	25.1649	0
2024-07-19 14:35:00	25.1649	25.1649	25.1649	0
2024-07-19 14:40:00	25.1649	25.1649	25.1649	0
2024-07-19 14:45:00	25.1583	25.16424	25.1583	0
2024-07-19 14:50:00	25.1583	25.16358	25.1583	0
2024-07-19 14:55:00	25.1583	25.16292	25.1583	0
2024-07-19 15:00:00	25.1649	25.16292	25.1649	0
2024-07-19 15:05:00	25.1649	25.16292	25.1649	0
2024-07-19 15:10:00	25.1583	25.16226	25.1583	0
2024-07-19 15:15:00	25.1516	25.16093	25.1516	0
2024-07-19 15:20:00	25.1516	25.1596	25.1516	0
2024-07-19 15:25:00	25.1516	25.15827	25.1516	0
2024-07-19 15:30:00	25.1516	25.15694	25.1516	0
2024-07-19 15:35:00	25.1516	25.15627	25.1516	0
2024-07-19 15:40:00	25.1516	25.1556	25.1516	0
2024-07-19 15:45:00	25.1516	25.15493	25.1516	0
2024-07-19 15:50:00	25.1449	25.15293	25.1449	0
2024-07-19 15:55:00	25.1516	25.1516	25.1516	0
2024-07-19 16:00:00	25.1449	25.15026	25.1449	0
2024-07-19 16:05:00	25.1516	25.15026	25.1516	0
2024-07-19 16:10:00	25.1516	25.15026	25.1516	0
2024-07-19 16:15:00	25.1449	25.14959	25.1449	0
2024-07-19 16:20:00	25.1449	25.14892	25.1449	0
2024-07-19 16:25:00	25.1449	25.14825	25.1449	0
2024-07-19 16:30:00	25.1449	25.14758	25.1449	0
2024-07-19 16:35:00	25.1449	25.14691	25.1449	0
2024-07-19 16:40:00	25.1383	25.14625	25.1383	0
2024-07-19 16:45:00	25.1383	25.14492	25.1383	0
2024-07-19 16:50:00	25.1449	25.14492	25.1449	0
2024-07-19 16:55:00	25.1383	25.14359	25.1383	0
2024-07-19 17:00:00	25.1383	25.14226	25.1383	0
2024-07-19 17:05:00	25.1383	25.1416	25.1383	0
2024-07-19 17:10:00	25.1383	25.14094	25.1383	0
2024-07-19 17:15:00	25.1383	25.14028	25.1383	0
2024-07-19 17:20:00	25.1383	25.13962	25.1383	0
2024-07-19 17:25:00	25.1383	25.13896	25.1383	0
2024-07-19 17:30:00	25.1383	25.13896	25.1383	0
2024-07-19 17:35:00	25.1383	25.13896	25.1383	0
2024-07-19 17:40:00	25.1316	25.13763	25.1316	0
2024-07-19 17:45:00	25.1383	25.13763	25.1383	0
2024-07-19 17:50:00	25.1316	25.13696	25.1316	0
2024-07-19 17:55:00	25.1383	25.13696	25.1383	0
2024-07-19 18:00:00	25.1383	25.13696	25.1383	0
2024-07-19 18:05:00	25.1383	25.13696	25.1383	0
2024-07-19 18:10:00	25.1383	25.13696	25.1383	0
2024-07-19 18:15:00	25.1316	25.13629	25.1316	0
2024-07-19 18:20:00	25.1316	25.13562	25.1316	0
2024-07-19 18:25:00	25.1316	25.13495	25.1316	0
2024-07-19 18:30:00	25.1316	25.13495	25.1316	0
2024-07-19 18:35:00	25.1316	25.13428	25.1316	0
2024-07-19 18:40:00	25.1316	25.13428	25.1316	0
2024-07-19 18:45:00	25.1249	25.13294	25.1249	0
2024-07-19 18:50:00	25.1316	25.13227	25.1316	0
2024-07-19 18:55:00	25.1249	25.13093	25.1249	0
2024-07-19 19:00:00	25.1249	25.12959	25.1249	0
2024-07-19 19:05:00	25.1249	25.12892	25.1249	0
2024-07-19 19:10:00	25.1249	25.12825	25.1249	0
2024-07-19 19:15:00	25.1249	25.12758	25.1249	0
2024-07-19 19:20:00	25.1249	25.12691	25.1249	0
2024-07-19 19:25:00	25.1249	25.12624	25.1249	0
2024-07-19 19:30:00	25.1249	25.12557	25.1249	0
2024-07-19 19:35:00	25.1249	25.12557	25.1249	0
2024-07-19 19:40:00	25.1249	25.1249	25.1249	0
2024-07-19 19:45:00	25.1249	25.1249	25.1249	0
2024-07-19 19:50:00	25.1249	25.1249	25.1249	0
2024-07-19 19:55:00	25.1183	25.12424	25.1183	0
2024-07-19 20:00:00	25.1183	25.12358	25.1183	0
2024-07-19 20:05:00	25.1249	25.12358	25.1249	0
2024-07-19 20:10:00	25.1183	25.12292	25.1183	0
2024-07-19 20:15:00	25.1116	25.12159	25.1116	0
2024-07-19 20:20:00	25.1116	25.12026	25.1116	0
2024-07-19 20:25:00	25.1183	25.1196	25.1183	0
2024-07-19 20:30:00	25.1116	25.11827	25.1116	0
2024-07-19 20:35:00	25.1116	25.11694	25.1116	0
2024-07-19 20:40:00	25.1116	25.11561	25.1116	0
2024-07-19 20:45:00	25.1116	25.11494	25.1116	0
2024-07-19 20:50:00	25.1116	25.11427	25.1116	0
2024-07-19 20:55:00	25.1116	25.11294	25.1116	0
2024-07-19 21:00:00	25.1116	25.11227	25.1116	0
2024-07-19 21:05:00	25.1116	25.11227	25.1116	0
2024-07-19 21:10:00	25.1116	25.11227	25.1116	0
2024-07-19 21:15:00	25.1116	25.1116	25.1116	0
2024-07-19 21:20:00	25.1116	25.1116	25.1116	0
2024-07-19 21:25:00	25.1049	25.11093	25.1049	0
2024-07-19 21:30:00	25.1049	25.11026	25.1049	0
2024-07-19 21:35:00	25.1049	25.10959	25.1049	0
2024-07-19 21:40:00	25.0982	25.10825	25.0982	0
2024-07-19 21:45:00	25.0982	25.10691	25.0982	0
2024-07-19 21:50:00	25.0982	25.10557	25.0982	0
2024-07-19 21:55:00	25.0982	25.10423	25.0982	0
2024-07-19 22:00:00	25.0982	25.10289	25.0982	0
2024-07-19 22:05:00	25.0982	25.10155	25.0982	0
2024-07-19 22:10:00	25.0982	25.10021	25.0982	0
2024-07-19 22:15:00	25.0982	25.09954	25.0982	0
2024-07-19 22:20:00	25.0982	25.09887	25.0982	0
2024-07-19 22:25:00	25.0982	25.0982	25.0982	0
2024-07-19 22:30:00	25.0916	25.09754	25.0916	0
2024-07-19 22:35:00	25.0916	25.09688	25.0916	0
2024-07-19 22:40:00	25.0916	25.09622	25.0916	0
2024-07-19 22:45:00	25.0916	25.09556	25.0916	0
2024-07-19 22:50:00	25.0916	25.0949	25.0916	0
2024-07-19 22:55:00	25.0916	25.09424	25.0916	0
2024-07-19 23:00:00	25.0916	25.09358	25.0916	0
2024-07-19 23:05:00	25.0916	25.09292	25.0916	0
2024-07-19 23:10:00	25.0916	25.09226	25.0916	0
2024-07-19 23:15:00	25.0849	25.09093	25.0849	0
2024-07-19 23:20:00	25.0849	25.09026	25.0849	0
2024-07-19 23:25:00	25.0849	25.08959	25.0849	0
2024-07-19 23:30:00	25.0849	25.08892	25.0849	0
2024-07-19 23:35:00	25.0849	25.08825	25.0849	0
2024-07-19 23:40:00	25.0849	25.08758	25.0849	0
2024-07-19 23:45:00	25.0849	25.08691	25.0849	0
2024-07-19 23:50:00	25.0849	25.08624	25.0849	0
2024-07-19 23:55:00	25.0849	25.08557	25.0849	0
2024-07-20 00:00:00	25.0782	25.08423	25.0782	0
2024-07-20 00:05:00	25.0782	25.08356	25.0782	0
2024-07-20 00:10:00	25.0782	25.08289	25.0782	0
2024-07-20 00:15:00	25.0782	25.08222	25.0782	0
2024-07-20 00:20:00	25.0782	25.08155	25.0782	0
2024-07-20 00:25:00	25.0782	25.08088	25.0782	0
2024-07-20 00:30:00	25.0716	25.07955	25.0716	0
2024-07-20 00:35:00	25.0716	25.07822	25.0716	0
2024-07-20 00:40:00	25.0716	25.07689	25.0716	0
2024-07-20 00:45:00	25.0716	25.07556	25.0716	0
2024-07-20 00:50:00	25.0716	25.0749	25.0716	0
2024-07-20 00:55:00	25.0716	25.07424	25.0716	0
2024-07-20 01:00:00	25.0716	25.07358	25.0716	0
2024-07-20 01:05:00	25.0716	25.07292	25.0716	0
2024-07-20 01:10:00	25.0716	25.07226	25.0716	0
2024-07-20 01:15:00	25.0716	25.0716	25.0716	0
2024-07-20 01:20:00	25.0649	25.07093	25.0649	0
2024-07-20 01:25:00	25.0649	25.07026	25.0649	0
2024-07-20 01:30:00	25.0649	25.06959	25.0649	0
2024-07-20 01:35:00	25.0582	25.06825	25.0582	0
2024-07-20 01:40:00	25.0649	25.06758	25.0649	0
2024-07-20 01:45:00	25.0582	25.06624	25.0582	0
2024-07-20 01:50:00	25.0582	25.0649	25.0582	0
2024-07-20 01:55:00	25.0582	25.06356	25.0582	0
2024-07-20 02:00:00	25.0582	25.06222	25.0582	0
2024-07-20 02:05:00	25.0582	25.06088	25.0582	0
2024-07-20 02:10:00	25.0582	25.06021	25.0582	0
2024-07-20 02:15:00	25.0582	25.05954	25.0582	0
2024-07-20 02:20:00	25.0582	25.05887	25.0582	0
2024-07-20 02:25:00	25.0516	25.05821	25.0516	0
2024-07-20 02:30:00	25.0582	25.05754	25.0582	0
2024-07-20 02:35:00	25.0516	25.05688	25.0516	0
2024-07-20 02:40:00	25.0516	25.05622	25.0516	0
2024-07-20 02:45:00	25.0516	25.05556	25.0516	0
2024-07-20 02:50:00	25.0516	25.0549	25.0516	0
2024-07-20 02:55:00	25.0516	25.05424	25.0516	0
2024-07-20 03:00:00	25.0449	25.05291	25.0449	0
2024-07-20 03:05:00	25.0449	25.05158	25.0449	0
2024-07-20 03:10:00	25.0449	25.05025	25.0449	0
2024-07-20 03:15:00	25.0449	25.04958	25.0449	0
2024-07-20 03:20:00	25.0449	25.04825	25.0449	0
2024-07-20 03:25:00	25.0449	25.04758	25.0449	0
2024-07-20 03:30:00	25.0449	25.04691	25.0449	0
2024-07-20 03:35:00	25.0449	25.04624	25.0449	0
2024-07-20 03:40:00	25.0449	25.04557	25.0449	0
2024-07-20 03:45:00	25.0449	25.0449	25.0449	0
2024-07-20 03:50:00	25.0382	25.04423	25.0382	0
2024-07-20 03:55:00	25.0382	25.04356	25.0382	0
2024-07-20 04:00:00	25.0382	25.04289	25.0382	0
2024-07-20 04:05:00	25.0382	25.04222	25.0382	0
2024-07-20 04:10:00	25.0315	25.04088	25.0315	0
2024-07-20 04:15:00	25.0315	25.03954	25.0315	0
2024-07-20 04:20:00	25.0315	25.0382	25.0315	0
2024-07-20 04:25:00	25.0315	25.03686	25.0315	0
2024-07-20 04:30:00	25.0315	25.03552	25.0315	0
2024-07-20 04:35:00	25.0315	25.03418	25.0315	0
2024-07-20 04:40:00	25.0315	25.03351	25.0315	0
2024-07-20 04:45:00	25.0315	25.03284	25.0315	0
2024-07-20 04:50:00	25.0315	25.03217	25.0315	0
2024-07-20 04:55:00	25.0315	25.0315	25.0315	0
2024-07-20 05:00:00	25.0249	25.03084	25.0249	0
2024-07-20 05:05:00	25.0249	25.03018	25.0249	0
2024-07-20 05:10:00	25.0249	25.02952	25.0249	0
2024-07-20 05:15:00	25.0249	25.02886	25.0249	0
2024-07-20 05:20:00	25.0249	25.0282	25.0249	0
2024-07-20 05:25:00	25.0249	25.02754	25.0249	0
2024-07-20 05:30:00	25.0249	25.02688	25.0249	0
2024-07-20 05:35:00	25.0249	25.02622	25.0249	0
2024-07-20 05:40:00	25.0249	25.02556	25.0249	0
2024-07-20 05:45:00	25.0182	25.02423	25.0182	0
2024-07-20 05:50:00	25.0182	25.02356	25.0182	0
2024-07-20 05:55:00	25.0182	25.02289	25.0182	0
2024-07-20 06:00:00	25.0182	25.02222	25.0182	0
2024-07-20 06:05:00	25.0182	25.02155	25.0182	0
2024-07-20 06:10:00	25.0182	25.02088	25.0182	0
2024-07-20 06:15:00	25.0182	25.02021	25.0182	0
2024-07-20 06:20:00	25.0182	25.01954	25.0182	0
2024-07-20 06:25:00	25.0182	25.01887	25.0182	0
2024-07-20 06:30:00	25.0182	25.0182	25.0182	0
2024-07-20 06:35:00	25.0182	25.0182	25.0182	0
2024-07-20 06:40:00	25.0182	25.0182	25.0182	0
2024-07-20 06:45:00	25.0182	25.0182	25.0182	0
2024-07-20 06:50:00	25.0182	25.0182	25.0182	0
2024-07-20 06:55:00	25.0182	25.0182	25.0182	0
2024-07-20 07:00:00	25.0182	25.0182	25.0182	0
2024-07-20 07:05:00	25.0182	25.0182	25.0182	0
2024-07-20 07:10:00	25.0115	25.01753	25.0115	0
2024-07-20 07:15:00	25.0182	25.01753	25.0182	0
2024-07-20 07:20:00	25.0182	25.01753	25.0182	0
2024-07-20 07:25:00	25.0182	25.01753	25.0182	0
2024-07-20 07:30:00	25.0182	25.01753	25.0182	0
2024-07-20 07:35:00	25.0182	25.01753	25.0182	0
2024-07-20 07:40:00	25.0182	25.01753	25.0182	0
2024-07-20 07:45:00	25.0115	25.01686	25.0115	0
2024-07-20 07:50:00	25.0182	25.01686	25.0182	0
2024-07-20 07:55:00	25.0182	25.01686	25.0182	0
2024-07-20 08:00:00	25.0182	25.01753	25.0182	0
2024-07-20 08:05:00	25.0115	25.01686	25.0115	0
2024-07-20 08:10:00	25.0182	25.01686	25.0182	0
2024-07-20 08:15:00	25.0115	25.01619	25.0115	0
2024-07-20 08:20:00	25.0182	25.01619	25.0182	0
2024-07-20 08:25:00	25.0115	25.01552	25.0115	0
2024-07-20 08:30:00	25.0115	25.01485	25.0115	0
2024-07-20 08:35:00	25.0115	25.01485	25.0115	0
2024-07-20 08:40:00	25.0115	25.01418	25.0115	0
2024-07-20 08:45:00	25.0115	25.01351	25.0115	0
2024-07-20 08:50:00	25.0115	25.01284	25.0115	0
2024-07-20 08:55:00	25.0115	25.01284	25.0115	0
2024-07-20 09:00:00	25.0115	25.01217	25.0115	0
2024-07-20 09:05:00	25.0115	25.01217	25.0115	0
2024-07-20 09:10:00	25.0115	25.0115	25.0115	0
2024-07-20 09:15:00	25.0115	25.0115	25.0115	0
2024-07-20 09:20:00	25.0049	25.01084	25.0049	0
2024-07-20 09:25:00	25.0049	25.01018	25.0049	0
2024-07-20 09:30:00	25.0115	25.01018	25.0115	0
2024-07-20 09:35:00	25.0115	25.01018	25.0115	0
2024-07-20 09:40:00	25.0115	25.01018	25.0115	0
2024-07-20 09:45:00	25.0115	25.01018	25.0115	0
2024-07-20 09:50:00	25.0115	25.01018	25.0115	0
2024-07-20 09:55:00	25.0049	25.00952	25.0049	0
2024-07-20 10:00:00	25.0115	25.00952	25.0115	0
2024-07-20 10:05:00	25.0049	25.00886	25.0049	0
2024-07-20 10:10:00	25.0115	25.00952	25.0115	0
2024-07-20 10:15:00	25.0049	25.00952	25.0049	0
2024-07-20 10:20:00	25.0049	25.00886	25.0049	0
2024-07-20 10:25:00	25.0115	25.00886	25.0115	0
2024-07-20 10:30:00	25.0115	25.00886	25.0115	0
2024-07-20 10:35:00	25.0115	25.00886	25.0115	0
2024-07-20 10:40:00	25.0115	25.00886	25.0115	0
2024-07-20 10:45:00	25.0182	25.01019	25.0182	0
2024-07-20 10:50:00	25.0182	25.01086	25.0182	0
2024-07-20 10:55:00	25.0182	25.01219	25.0182	0
2024-07-20 11:00:00	25.0115	25.01219	25.0115	0
2024-07-20 11:05:00	25.0182	25.01352	25.0182	0
2024-07-20 11:10:00	25.0182	25.01485	25.0182	0
2024-07-20 11:15:00	25.0182	25.01552	25.0182	0
2024-07-20 11:20:00	25.0182	25.01619	25.0182	0
2024-07-20 11:25:00	25.0182	25.01686	25.0182	0
2024-07-20 11:30:00	25.0182	25.01753	25.0182	0
2024-07-20 11:35:00	25.0182	25.01753	25.0182	0
2024-07-20 11:40:00	25.0182	25.01753	25.0182	0
2024-07-20 11:45:00	25.0182	25.01753	25.0182	0
2024-07-20 11:50:00	25.0115	25.01753	25.0115	0
2024-07-20 11:55:00	25.0182	25.01753	25.0182	0
2024-07-20 12:00:00	25.0182	25.01753	25.0182	0
2024-07-20 12:05:00	25.0115	25.01686	25.0115	0
2024-07-20 12:10:00	25.0182	25.01686	25.0182	0
2024-07-20 12:15:00	25.0182	25.01686	25.0182	0
2024-07-20 12:20:00	25.0182	25.01686	25.0182	0
2024-07-20 12:25:00	25.0115	25.01619	25.0115	0
2024-07-20 12:30:00	25.0115	25.01552	25.0115	0
2024-07-20 12:35:00	25.0182	25.01552	25.0182	0
2024-07-20 12:40:00	25.0115	25.01552	25.0115	0
2024-07-20 12:45:00	25.0115	25.01485	25.0115	0
2024-07-20 12:50:00	25.0115	25.01418	25.0115	0
2024-07-20 12:55:00	25.0115	25.01418	25.0115	0
2024-07-20 13:00:00	25.0115	25.01351	25.0115	0
2024-07-20 13:05:00	25.0115	25.01284	25.0115	0
2024-07-20 13:10:00	25.0115	25.01217	25.0115	0
2024-07-20 13:15:00	25.0049	25.01151	25.0049	0
2024-07-20 13:20:00	25.0049	25.01085	25.0049	0
2024-07-20 13:25:00	25.0049	25.00952	25.0049	0
2024-07-20 13:30:00	25.0115	25.00952	25.0115	0
2024-07-20 13:35:00	25.0049	25.00886	25.0049	0
2024-07-20 13:40:00	25.0049	25.0082	25.0049	0
2024-07-20 13:45:00	25.0049	25.00754	25.0049	0
2024-07-20 13:50:00	25.0049	25.00688	25.0049	0
2024-07-20 13:55:00	25.0049	25.00622	25.0049	0
2024-07-20 14:00:00	25.0049	25.00556	25.0049	0
2024-07-20 14:05:00	25.0049	25.00556	25.0049	0
2024-07-20 14:10:00	25.0049	25.00556	25.0049	0
2024-07-20 14:15:00	25.0049	25.00556	25.0049	0
2024-07-20 14:20:00	25.0049	25.0049	25.0049	0
2024-07-20 14:25:00	25.0049	25.0049	25.0049	0
2024-07-20 14:30:00	25.0049	25.0049	25.0049	0
2024-07-20 14:35:00	25.0049	25.0049	25.0049	0
2024-07-20 14:40:00	25.0049	25.0049	25.0049	0
2024-07-20 14:45:00	25.0049	25.0049	25.0049	0
2024-07-20 14:50:00	25.0049	25.0049	25.0049	0
2024-07-20 14:55:00	25.0049	25.0049	25.0049	0
2024-07-20 15:00:00	25.0049	25.0049	25.0049	0
2024-07-20 15:05:00	25.0049	25.0049	25.0049	0
2024-07-20 15:10:00	25.0049	25.0049	25.0049	0
2024-07-20 15:15:00	25.0049	25.0049	25.0049	0
2024-07-20 15:20:00	25.0049	25.0049	25.0049	0
2024-07-20 15:25:00	25.0049	25.0049	25.0049	0
2024-07-20 15:30:00	24.9982	25.00423	24.9982	0
2024-07-20 15:35:00	24.9982	25.00356	24.9982	0
2024-07-20 15:40:00	24.9982	25.00289	24.9982	0
2024-07-20 15:45:00	24.9982	25.00222	24.9982	0
2024-07-20 15:50:00	24.9982	25.00155	24.9982	0
2024-07-20 15:55:00	24.9982	25.00088	24.9982	0
2024-07-20 16:00:00	24.9982	25.00021	24.9982	0
2024-07-20 16:05:00	24.9982	24.99954	24.9982	0
2024-07-20 16:10:00	24.9982	24.99887	24.9982	0
2024-07-20 16:15:00	24.9982	24.9982	24.9982	0
2024-07-20 16:20:00	24.9982	24.9982	24.9982	0
2024-07-20 16:25:00	24.9915	24.99753	24.9915	0
2024-07-20 16:30:00	24.9982	24.99753	24.9982	0
2024-07-20 16:35:00	24.9982	24.99753	24.9982	0
2024-07-20 16:40:00	24.9982	24.99753	24.9982	0
2024-07-20 16:45:00	24.9982	24.99753	24.9982	0
2024-07-20 16:50:00	24.9915	24.99686	24.9915	0
2024-07-20 16:55:00	24.9915	24.99619	24.9915	0
2024-07-20 17:00:00	24.9915	24.99552	24.9915	0
2024-07-20 17:05:00	24.9915	24.99485	24.9915	0
2024-07-20 17:10:00	24.9915	24.99418	24.9915	0
2024-07-20 17:15:00	24.9915	24.99418	24.9915	0
2024-07-20 17:20:00	24.9915	24.99351	24.9915	0
2024-07-20 17:25:00	24.9915	24.99284	24.9915	0
2024-07-20 17:30:00	24.9915	24.99217	24.9915	0
2024-07-20 17:35:00	24.9915	24.9915	24.9915	0
2024-07-20 17:40:00	24.9915	24.9915	24.9915	0
2024-07-20 17:45:00	24.9915	24.9915	24.9915	0
2024-07-20 17:50:00	24.9849	24.99084	24.9849	0
2024-07-20 17:55:00	24.9915	24.99084	24.9915	0
2024-07-20 18:00:00	24.9915	24.99084	24.9915	0
2024-07-20 18:05:00	24.9915	24.99084	24.9915	0
2024-07-20 18:10:00	24.9915	24.99084	24.9915	0
2024-07-20 18:15:00	24.9849	24.99018	24.9849	0
2024-07-20 18:20:00	24.9849	24.98952	24.9849	0
2024-07-20 18:25:00	24.9849	24.98886	24.9849	0
2024-07-20 18:30:00	24.9849	24.9882	24.9849	0
2024-07-20 18:35:00	24.9849	24.98754	24.9849	0
2024-07-20 18:40:00	24.9849	24.98754	24.9849	0
2024-07-20 18:45:00	24.9782	24.98621	24.9782	0
2024-07-20 18:50:00	24.9849	24.98555	24.9849	0
2024-07-20 18:55:00	24.9849	24.98489	24.9849	0
2024-07-20 19:00:00	24.9849	24.98423	24.9849	0
2024-07-20 19:05:00	24.9849	24.98423	24.9849	0
2024-07-20 19:10:00	24.9782	24.98356	24.9782	0
2024-07-20 19:15:00	24.9849	24.98356	24.9849	0
2024-07-20 19:20:00	24.9849	24.98356	24.9849	0
2024-07-20 19:25:00	24.9782	24.98289	24.9782	0
2024-07-20 19:30:00	24.9782	24.98222	24.9782	0
2024-07-20 19:35:00	24.9782	24.98222	24.9782	0
2024-07-20 19:40:00	24.9782	24.98155	24.9782	0
2024-07-20 19:45:00	24.9782	24.98088	24.9782	0
2024-07-20 19:50:00	24.9782	24.98021	24.9782	0
2024-07-20 19:55:00	24.9782	24.97954	24.9782	0
2024-07-20 20:00:00	24.9782	24.97954	24.9782	0
2024-07-20 20:05:00	24.9782	24.97887	24.9782	0
2024-07-20 20:10:00	24.9782	24.9782	24.9782	0
2024-07-20 20:15:00	24.9715	24.97753	24.9715	0
2024-07-20 20:20:00	24.9715	24.97686	24.9715	0
2024-07-20 20:25:00	24.9782	24.97686	24.9782	0
2024-07-20 20:30:00	24.9715	24.97619	24.9715	0
2024-07-20 20:35:00	24.9715	24.97552	24.9715	0
2024-07-20 20:40:00	24.9715	24.97485	24.9715	0
2024-07-20 20:45:00	24.9782	24.97485	24.9782	0
2024-07-20 20:50:00	24.9782	24.97485	24.9782	0
2024-07-20 20:55:00	24.9715	24.97418	24.9715	0
2024-07-20 21:00:00	24.9715	24.97351	24.9715	0
2024-07-20 21:05:00	24.9715	24.97351	24.9715	0
2024-07-20 21:10:00	24.9715	24.97351	24.9715	0
2024-07-20 21:15:00	24.9715	24.97284	24.9715	0
2024-07-20 21:20:00	24.9715	24.97284	24.9715	0
2024-07-20 21:25:00	24.9715	24.97284	24.9715	0
2024-07-20 21:30:00	24.9648	24.97217	24.9648	0
2024-07-20 21:35:00	24.9715	24.9715	24.9715	0
2024-07-20 21:40:00	24.9648	24.97016	24.9648	0
2024-07-20 21:45:00	24.9648	24.96949	24.9648	0
2024-07-20 21:50:00	24.9648	24.96882	24.9648	0
2024-07-20 21:55:00	24.9648	24.96815	24.9648	0
2024-07-20 22:00:00	24.9648	24.96748	24.9648	0
2024-07-20 22:05:00	24.9648	24.96681	24.9648	0
2024-07-20 22:10:00	24.9648	24.96614	24.9648	0
2024-07-20 22:15:00	24.9648	24.96547	24.9648	0
2024-07-20 22:20:00	24.9648	24.96547	24.9648	0
2024-07-20 22:25:00	24.9648	24.9648	24.9648	0
2024-07-20 22:30:00	24.9648	24.9648	24.9648	0
2024-07-20 22:35:00	24.9648	24.9648	24.9648	0
2024-07-20 22:40:00	24.9582	24.96414	24.9582	0
2024-07-20 22:45:00	24.9648	24.96414	24.9648	0
2024-07-20 22:50:00	24.9648	24.96414	24.9648	0
2024-07-20 22:55:00	24.9582	24.96348	24.9582	0
2024-07-20 23:00:00	24.9648	24.96348	24.9648	0
2024-07-20 23:05:00	24.9648	24.96348	24.9648	0
2024-07-20 23:10:00	24.9648	24.96348	24.9648	0
2024-07-20 23:15:00	24.9648	24.96348	24.9648	0
2024-07-20 23:20:00	24.9648	24.96348	24.9648	0
2024-07-20 23:25:00	24.9648	24.96348	24.9648	0
2024-07-20 23:30:00	24.9648	24.96414	24.9648	0
2024-07-20 23:35:00	24.9648	24.96414	24.9648	0
2024-07-20 23:40:00	24.9648	24.96414	24.9648	0
2024-07-20 23:45:00	24.9648	24.9648	24.9648	0
2024-07-20 23:50:00	24.9648	24.9648	24.9648	0
2024-07-20 23:55:00	24.9648	24.9648	24.9648	0
2024-07-21 00:00:00	24.9648	24.9648	24.9648	0
2024-07-21 00:05:00	24.9648	24.9648	24.9648	0
2024-07-21 00:10:00	24.9582	24.96414	24.9582	0
2024-07-21 00:15:00	24.9582	24.96348	24.9582	0
2024-07-21 00:20:00	24.9582	24.96282	24.9582	0
2024-07-21 00:25:00	24.9582	24.96216	24.9582	0
2024-07-21 00:30:00	24.9515	24.96083	24.9515	0
2024-07-21 00:35:00	24.9582	24.96017	24.9582	0
2024-07-21 00:40:00	24.9515	24.95884	24.9515	0
2024-07-21 00:45:00	24.9515	24.95751	24.9515	0
2024-07-21 00:50:00	24.9515	24.95618	24.9515	0
2024-07-21 00:55:00	24.9515	24.95485	24.9515	0
2024-07-21 01:00:00	24.9448	24.95351	24.9448	0
2024-07-21 01:05:00	24.9515	24.95284	24.9515	0
2024-07-21 01:10:00	24.9515	24.95217	24.9515	0
2024-07-21 01:15:00	24.9515	24.9515	24.9515	0
2024-07-21 01:20:00	24.9448	24.95083	24.9448	0
2024-07-21 01:25:00	24.9515	24.95016	24.9515	0
2024-07-21 01:30:00	24.9515	24.95016	24.9515	0
2024-07-21 01:35:00	24.9448	24.94949	24.9448	0
2024-07-21 01:40:00	24.9448	24.94882	24.9448	0
2024-07-21 01:45:00	24.9382	24.94749	24.9382	0
2024-07-21 01:50:00	24.9382	24.94683	24.9382	0
2024-07-21 01:55:00	24.9382	24.9455	24.9382	0
2024-07-21 02:00:00	24.9382	24.94417	24.9382	0
2024-07-21 02:05:00	24.9382	24.94284	24.9382	0
2024-07-21 02:10:00	24.9382	24.94218	24.9382	0
2024-07-21 02:15:00	24.9382	24.94085	24.9382	0
2024-07-21 02:20:00	24.9382	24.93952	24.9382	0
2024-07-21 02:25:00	24.9315	24.93819	24.9315	0
2024-07-21 02:30:00	24.9315	24.93686	24.9315	0
2024-07-21 02:35:00	24.9315	24.93619	24.9315	0
2024-07-21 02:40:00	24.9315	24.93552	24.9315	0
2024-07-21 02:45:00	24.9382	24.93552	24.9382	0
2024-07-21 02:50:00	24.9315	24.93485	24.9315	0
2024-07-21 02:55:00	24.9248	24.93351	24.9248	0
2024-07-21 03:00:00	24.9182	24.93151	24.9182	0
2024-07-21 03:05:00	24.9248	24.93017	24.9248	0
2024-07-21 03:10:00	24.9248	24.92883	24.9248	0
2024-07-21 03:15:00	24.9248	24.92816	24.9248	0
2024-07-21 03:20:00	24.9248	24.92749	24.9248	0
2024-07-21 03:25:00	24.9248	24.92682	24.9248	0
2024-07-21 03:30:00	24.9248	24.92615	24.9248	0
2024-07-21 03:35:00	24.9182	24.92415	24.9182	0
2024-07-21 03:40:00	24.9248	24.92348	24.9248	0
2024-07-21 03:45:00	24.9248	24.92348	24.9248	0
2024-07-21 03:50:00	24.9248	24.92414	24.9248	0
2024-07-21 03:55:00	24.9248	24.92414	24.9248	0
2024-07-21 04:00:00	24.9182	24.92348	24.9182	0
2024-07-21 04:05:00	24.9182	24.92282	24.9182	0
2024-07-21 04:10:00	24.9182	24.92216	24.9182	0
2024-07-21 04:15:00	24.9182	24.9215	24.9182	0
2024-07-21 04:20:00	24.9182	24.92084	24.9182	0
2024-07-21 04:25:00	24.9182	24.92084	24.9182	0
2024-07-21 04:30:00	24.9182	24.92018	24.9182	0
2024-07-21 04:35:00	24.9182	24.91952	24.9182	0
2024-07-21 04:40:00	24.9182	24.91886	24.9182	0
2024-07-21 04:45:00	24.9182	24.9182	24.9182	0
2024-07-21 04:50:00	24.9182	24.9182	24.9182	0
2024-07-21 04:55:00	24.9182	24.9182	24.9182	0
2024-07-21 05:00:00	24.9182	24.9182	24.9182	0
2024-07-21 05:05:00	24.9115	24.91753	24.9115	0
2024-07-21 05:10:00	24.9115	24.91686	24.9115	0
2024-07-21 05:15:00	24.9115	24.91619	24.9115	0
2024-07-21 05:20:00	24.9115	24.91552	24.9115	0
2024-07-21 05:25:00	24.9115	24.91485	24.9115	0
2024-07-21 05:30:00	24.9115	24.91418	24.9115	0
2024-07-21 05:35:00	24.9115	24.91351	24.9115	0
2024-07-21 05:40:00	24.9115	24.91284	24.9115	0
2024-07-21 05:45:00	24.9115	24.91217	24.9115	0
2024-07-21 05:50:00	24.9115	24.9115	24.9115	0
2024-07-21 05:55:00	24.9115	24.9115	24.9115	0
2024-07-21 06:00:00	24.9115	24.9115	24.9115	0
2024-07-21 06:05:00	24.9115	24.9115	24.9115	0
2024-07-21 06:10:00	24.9048	24.91083	24.9048	0
2024-07-21 06:15:00	24.9048	24.91016	24.9048	0
2024-07-21 06:20:00	24.9048	24.90949	24.9048	0
2024-07-21 06:25:00	24.9048	24.90882	24.9048	0
2024-07-21 06:30:00	24.9048	24.90815	24.9048	0
2024-07-21 06:35:00	24.9048	24.90748	24.9048	0
2024-07-21 06:40:00	24.9048	24.90681	24.9048	0
2024-07-21 06:45:00	24.9048	24.90614	24.9048	0
2024-07-21 06:50:00	24.9048	24.90547	24.9048	0
2024-07-21 06:55:00	24.9048	24.9048	24.9048	0
2024-07-21 07:00:00	24.9048	24.9048	24.9048	0
2024-07-21 07:05:00	24.9048	24.9048	24.9048	0
2024-07-21 07:10:00	24.8982	24.90414	24.8982	0
2024-07-21 07:15:00	24.8982	24.90348	24.8982	0
2024-07-21 07:20:00	24.9048	24.90348	24.9048	0
2024-07-21 07:25:00	24.8982	24.90282	24.8982	0
2024-07-21 07:30:00	24.8982	24.90216	24.8982	0
2024-07-21 07:35:00	24.8982	24.9015	24.8982	0
2024-07-21 07:40:00	24.8982	24.90084	24.8982	0
2024-07-21 07:45:00	24.8982	24.90018	24.8982	0
2024-07-21 07:50:00	24.9048	24.90018	24.9048	0
2024-07-21 07:55:00	24.8982	24.89952	24.8982	0
2024-07-21 08:00:00	24.9048	24.90018	24.9048	0
2024-07-21 08:05:00	24.8982	24.90018	24.8982	0
2024-07-21 08:10:00	24.8982	24.89952	24.8982	0
2024-07-21 08:15:00	24.9048	24.90018	24.9048	0
2024-07-21 08:20:00	24.9048	24.90084	24.9048	0
2024-07-21 08:25:00	24.8982	24.90084	24.8982	0
2024-07-21 08:30:00	24.8982	24.90084	24.8982	0
2024-07-21 08:35:00	24.8982	24.90084	24.8982	0
2024-07-21 08:40:00	24.8982	24.90018	24.8982	0
2024-07-21 08:45:00	24.8982	24.90018	24.8982	0
2024-07-21 08:50:00	24.9048	24.90018	24.9048	0
2024-07-21 08:55:00	24.8982	24.90018	24.8982	0
2024-07-21 09:00:00	24.8982	24.90018	24.8982	0
2024-07-21 09:05:00	24.8982	24.89952	24.8982	0
2024-07-21 09:10:00	24.8982	24.89886	24.8982	0
2024-07-21 09:15:00	24.8982	24.89886	24.8982	0
2024-07-21 09:20:00	24.8982	24.89886	24.8982	0
2024-07-21 09:25:00	24.9048	24.89952	24.9048	0
2024-07-21 09:30:00	24.9048	24.90018	24.9048	0
2024-07-21 09:35:00	24.9048	24.90084	24.9048	0
2024-07-21 09:40:00	24.9048	24.90084	24.9048	0
2024-07-21 09:45:00	24.9048	24.9015	24.9048	0
2024-07-21 09:50:00	24.9048	24.90216	24.9048	0
2024-07-21 09:55:00	24.9048	24.90282	24.9048	0
2024-07-21 10:00:00	24.9115	24.90415	24.9115	0
2024-07-21 10:05:00	24.9115	24.90548	24.9115	0
2024-07-21 10:10:00	24.9115	24.90681	24.9115	0
2024-07-21 10:15:00	24.9115	24.90748	24.9115	0
2024-07-21 10:20:00	24.9115	24.90815	24.9115	0
2024-07-21 10:25:00	24.9115	24.90882	24.9115	0
2024-07-21 10:30:00	24.9182	24.91016	24.9182	0
2024-07-21 10:35:00	24.9182	24.9115	24.9182	0
2024-07-21 10:40:00	24.9182	24.91284	24.9182	0
2024-07-21 10:45:00	24.9182	24.91418	24.9182	0
2024-07-21 10:50:00	24.9182	24.91485	24.9182	0
2024-07-21 10:55:00	24.9182	24.91552	24.9182	0
2024-07-21 11:00:00	24.9182	24.91619	24.9182	0
2024-07-21 11:05:00	24.9182	24.91686	24.9182	0
2024-07-21 11:10:00	24.9182	24.91753	24.9182	0
2024-07-21 11:15:00	24.9182	24.9182	24.9182	0
2024-07-21 11:20:00	24.9248	24.91886	24.9248	0
2024-07-21 11:25:00	24.9248	24.91952	24.9248	0
2024-07-21 11:30:00	24.9248	24.92018	24.9248	0
2024-07-21 11:35:00	24.9248	24.92084	24.9248	0
2024-07-21 11:40:00	24.9182	24.92084	24.9182	0
2024-07-21 11:45:00	24.9182	24.92084	24.9182	0
2024-07-21 11:50:00	24.9182	24.92084	24.9182	0
2024-07-21 11:55:00	24.9182	24.92084	24.9182	0
2024-07-21 12:00:00	24.9182	24.92084	24.9182	0
2024-07-21 12:05:00	24.9182	24.92084	24.9182	0
2024-07-21 12:10:00	24.9182	24.92018	24.9182	0
2024-07-21 12:15:00	24.9182	24.91952	24.9182	0
2024-07-21 12:20:00	24.9182	24.91886	24.9182	0
2024-07-21 12:25:00	24.9182	24.9182	24.9182	0
2024-07-21 12:30:00	24.9182	24.9182	24.9182	0
2024-07-21 12:35:00	24.9182	24.9182	24.9182	0
2024-07-21 12:40:00	24.9182	24.9182	24.9182	0
2024-07-21 12:45:00	24.9115	24.91753	24.9115	0
2024-07-21 12:50:00	24.9115	24.91686	24.9115	0
2024-07-21 12:55:00	24.9182	24.91686	24.9182	0
2024-07-21 13:00:00	24.9115	24.91619	24.9115	0
2024-07-21 13:05:00	24.9115	24.91552	24.9115	0
2024-07-21 13:10:00	24.9115	24.91485	24.9115	0
2024-07-21 13:15:00	24.9115	24.91418	24.9115	0
2024-07-21 13:20:00	24.9115	24.91351	24.9115	0
2024-07-21 13:25:00	24.9115	24.91284	24.9115	0
2024-07-21 13:30:00	24.9115	24.91217	24.9115	0
2024-07-21 13:35:00	24.9115	24.91217	24.9115	0
2024-07-21 13:40:00	24.9115	24.91217	24.9115	0
2024-07-21 13:45:00	24.9115	24.9115	24.9115	0
2024-07-21 13:50:00	24.9115	24.9115	24.9115	0
2024-07-21 13:55:00	24.9115	24.9115	24.9115	0
2024-07-21 14:00:00	24.9115	24.9115	24.9115	0
2024-07-21 14:05:00	24.9115	24.9115	24.9115	0
2024-07-21 14:10:00	24.9115	24.9115	24.9115	0
2024-07-21 14:15:00	24.9115	24.9115	24.9115	0
2024-07-21 14:20:00	24.9115	24.9115	24.9115	0
2024-07-21 14:25:00	24.9115	24.9115	24.9115	0
2024-07-21 14:30:00	24.9115	24.9115	24.9115	0
2024-07-21 14:35:00	24.9115	24.9115	24.9115	0
2024-07-21 14:40:00	24.9115	24.9115	24.9115	0
2024-07-21 14:45:00	24.9115	24.9115	24.9115	0
2024-07-21 14:50:00	24.9115	24.9115	24.9115	0
2024-07-21 14:55:00	24.9115	24.9115	24.9115	0
2024-07-21 15:00:00	24.9115	24.9115	24.9115	0
2024-07-21 15:05:00	24.9115	24.9115	24.9115	0
2024-07-21 15:10:00	24.9115	24.9115	24.9115	0
2024-07-21 15:15:00	24.9115	24.9115	24.9115	0
2024-07-21 15:20:00	24.9048	24.91083	24.9048	0
2024-07-21 15:25:00	24.9115	24.91083	24.9115	0
2024-07-21 15:30:00	24.9048	24.91016	24.9048	0
2024-07-21 15:35:00	24.9048	24.90949	24.9048	0
2024-07-21 15:40:00	24.9115	24.90949	24.9115	0
2024-07-21 15:45:00	24.9115	24.90949	24.9115	0
2024-07-21 15:50:00	24.9048	24.90882	24.9048	0
2024-07-21 15:55:00	24.9048	24.90815	24.9048	0
2024-07-21 16:00:00	24.9048	24.90748	24.9048	0
2024-07-21 16:05:00	24.9048	24.90681	24.9048	0
2024-07-21 16:10:00	24.8982	24.90615	24.8982	0
2024-07-21 16:15:00	24.8982	24.90482	24.8982	0
2024-07-21 16:20:00	24.8982	24.90416	24.8982	0
2024-07-21 16:25:00	24.8982	24.9035	24.8982	0
2024-07-21 16:30:00	24.9048	24.90283	24.9048	0
2024-07-21 16:35:00	24.9048	24.90216	24.9048	0
2024-07-21 16:40:00	24.9048	24.90216	24.9048	0
2024-07-21 16:45:00	24.8982	24.9015	24.8982	0
2024-07-21 16:50:00	24.8982	24.90084	24.8982	0
2024-07-21 16:55:00	24.8982	24.90018	24.8982	0
2024-07-21 17:00:00	24.8982	24.90018	24.8982	0
2024-07-21 17:05:00	24.8982	24.90018	24.8982	0
2024-07-21 17:10:00	24.8982	24.90018	24.8982	0
2024-07-21 17:15:00	24.8982	24.90018	24.8982	0
2024-07-21 17:20:00	24.8982	24.89952	24.8982	0
2024-07-21 17:25:00	24.8982	24.89886	24.8982	0
2024-07-21 17:30:00	24.8982	24.8982	24.8982	0
2024-07-21 17:35:00	24.8982	24.8982	24.8982	0
2024-07-21 17:40:00	24.8982	24.8982	24.8982	0
2024-07-21 17:45:00	24.8982	24.8982	24.8982	0
2024-07-21 17:50:00	24.8982	24.8982	24.8982	0
2024-07-21 17:55:00	24.8982	24.8982	24.8982	0
2024-07-21 18:00:00	24.8982	24.8982	24.8982	0
2024-07-21 18:05:00	24.8982	24.8982	24.8982	0
2024-07-21 18:10:00	24.8982	24.8982	24.8982	0
2024-07-21 18:15:00	24.8982	24.8982	24.8982	0
2024-07-21 18:20:00	24.8982	24.8982	24.8982	0
2024-07-21 18:25:00	24.8982	24.8982	24.8982	0
2024-07-21 18:30:00	24.8982	24.8982	24.8982	0
2024-07-21 18:35:00	24.8982	24.8982	24.8982	0
2024-07-21 18:40:00	24.8982	24.8982	24.8982	0
2024-07-21 18:45:00	24.8982	24.8982	24.8982	0
2024-07-21 18:50:00	24.8982	24.8982	24.8982	0
2024-07-21 18:55:00	24.8982	24.8982	24.8982	0
2024-07-21 19:00:00	24.8982	24.8982	24.8982	0
2024-07-21 19:05:00	24.8982	24.8982	24.8982	0
2024-07-21 19:10:00	24.8982	24.8982	24.8982	0
2024-07-21 19:15:00	24.8915	24.89753	24.8915	0
2024-07-21 19:20:00	24.8982	24.89753	24.8982	0
2024-07-21 19:25:00	24.8915	24.89686	24.8915	0
2024-07-21 19:30:00	24.8915	24.89619	24.8915	0
2024-07-21 19:35:00	24.8915	24.89552	24.8915	0
2024-07-21 19:40:00	24.8982	24.89552	24.8982	0
2024-07-21 19:45:00	24.8915	24.89485	24.8915	0
2024-07-21 19:50:00	24.8915	24.89418	24.8915	0
2024-07-21 19:55:00	24.8915	24.89351	24.8915	0
2024-07-21 20:00:00	24.8915	24.89284	24.8915	0
2024-07-21 20:05:00	24.8915	24.89284	24.8915	0
2024-07-21 20:10:00	24.8915	24.89217	24.8915	0
2024-07-21 20:15:00	24.8915	24.89217	24.8915	0
2024-07-21 20:20:00	24.8915	24.89217	24.8915	0
2024-07-21 20:25:00	24.8915	24.89217	24.8915	0
2024-07-21 20:30:00	24.8915	24.8915	24.8915	0
2024-07-21 20:35:00	24.8915	24.8915	24.8915	0
2024-07-21 20:40:00	24.8848	24.89083	24.8848	0
2024-07-21 20:45:00	24.8915	24.89083	24.8915	0
2024-07-21 20:50:00	24.8915	24.89083	24.8915	0
2024-07-21 20:55:00	24.8915	24.89083	24.8915	0
2024-07-21 21:00:00	24.8915	24.89083	24.8915	0
2024-07-21 21:05:00	24.8848	24.89016	24.8848	0
2024-07-21 21:10:00	24.8915	24.89016	24.8915	0
2024-07-21 21:15:00	24.8848	24.88949	24.8848	0
2024-07-21 21:20:00	24.8848	24.88882	24.8848	0
2024-07-21 21:25:00	24.8848	24.88815	24.8848	0
2024-07-21 21:30:00	24.8848	24.88815	24.8848	0
2024-07-21 21:35:00	24.8848	24.88748	24.8848	0
2024-07-21 21:40:00	24.8848	24.88681	24.8848	0
2024-07-21 21:45:00	24.8848	24.88614	24.8848	0
2024-07-21 21:50:00	24.8848	24.88547	24.8848	0
2024-07-21 21:55:00	24.8848	24.88547	24.8848	0
2024-07-21 22:00:00	24.8848	24.8848	24.8848	0
2024-07-21 22:05:00	24.8848	24.8848	24.8848	0
2024-07-21 22:10:00	24.8848	24.8848	24.8848	0
2024-07-21 22:15:00	24.8848	24.8848	24.8848	0
2024-07-21 22:20:00	24.8848	24.8848	24.8848	0
2024-07-21 22:25:00	24.8848	24.8848	24.8848	0
2024-07-21 22:30:00	24.8781	24.88413	24.8781	0
2024-07-21 22:35:00	24.8848	24.88413	24.8848	0
2024-07-21 22:40:00	24.8848	24.88413	24.8848	0
2024-07-21 22:45:00	24.8848	24.88413	24.8848	0
2024-07-21 22:50:00	24.8848	24.88413	24.8848	0
2024-07-21 22:55:00	24.8781	24.88346	24.8781	0
2024-07-21 23:00:00	24.8848	24.88346	24.8848	0
2024-07-21 23:05:00	24.8781	24.88279	24.8781	0
2024-07-21 23:10:00	24.8848	24.88279	24.8848	0
2024-07-21 23:15:00	24.8781	24.88212	24.8781	0
2024-07-21 23:20:00	24.8781	24.88212	24.8781	0
2024-07-21 23:25:00	24.8781	24.88145	24.8781	0
2024-07-21 23:30:00	24.8715	24.88012	24.8715	0
2024-07-21 23:35:00	24.8715	24.87879	24.8715	0
2024-07-21 23:40:00	24.8781	24.87812	24.8781	0
2024-07-21 23:45:00	24.8715	24.87746	24.8715	0
2024-07-21 23:50:00	24.8715	24.87613	24.8715	0
2024-07-21 23:55:00	24.8715	24.87547	24.8715	0
2024-07-22 00:00:00	24.8715	24.87414	24.8715	0
2024-07-22 00:05:00	24.8715	24.87348	24.8715	0
2024-07-22 00:10:00	24.8715	24.87282	24.8715	0
2024-07-22 00:15:00	24.8715	24.87216	24.8715	0
2024-07-22 00:20:00	24.8715	24.87216	24.8715	0
2024-07-22 00:25:00	24.8715	24.87216	24.8715	0
2024-07-22 00:30:00	24.8715	24.8715	24.8715	0
2024-07-22 00:35:00	24.8715	24.8715	24.8715	0
2024-07-22 00:40:00	24.8715	24.8715	24.8715	0
2024-07-22 00:45:00	24.8715	24.8715	24.8715	0
2024-07-22 00:50:00	24.8648	24.87083	24.8648	0
2024-07-22 00:55:00	24.8715	24.87083	24.8715	0
2024-07-22 01:00:00	24.8715	24.87083	24.8715	0
2024-07-22 01:05:00	24.8715	24.87083	24.8715	0
2024-07-22 01:10:00	24.8715	24.87083	24.8715	0
2024-07-22 01:15:00	24.8715	24.87083	24.8715	0
2024-07-22 01:20:00	24.8715	24.87083	24.8715	0
2024-07-22 01:25:00	24.8715	24.87083	24.8715	0
2024-07-22 01:30:00	24.8715	24.87083	24.8715	0
2024-07-22 01:35:00	24.8715	24.87083	24.8715	0
2024-07-22 01:40:00	24.8781	24.87216	24.8781	0
2024-07-22 01:45:00	24.8781	24.87282	24.8781	0
2024-07-22 01:50:00	24.8715	24.87282	24.8715	0
2024-07-22 01:55:00	24.8715	24.87282	24.8715	0
2024-07-22 02:00:00	24.8715	24.87282	24.8715	0
2024-07-22 02:05:00	24.8781	24.87348	24.8781	0
2024-07-22 02:10:00	24.8715	24.87348	24.8715	0
2024-07-22 02:15:00	24.8781	24.87414	24.8781	0
2024-07-22 02:20:00	24.8781	24.8748	24.8781	0
2024-07-22 02:25:00	24.8715	24.8748	24.8715	0
2024-07-22 02:30:00	24.8781	24.8748	24.8781	0
2024-07-22 02:35:00	24.8781	24.8748	24.8781	0
2024-07-22 02:40:00	24.8781	24.87546	24.8781	0
2024-07-22 02:45:00	24.8715	24.87546	24.8715	0
2024-07-22 02:50:00	24.8781	24.87612	24.8781	0
2024-07-22 02:55:00	24.8781	24.87612	24.8781	0
2024-07-22 03:00:00	24.8781	24.87678	24.8781	0
2024-07-22 03:05:00	24.8715	24.87612	24.8715	0
2024-07-22 03:10:00	24.8715	24.87546	24.8715	0
2024-07-22 03:15:00	24.8715	24.87546	24.8715	0
2024-07-22 03:20:00	24.8715	24.8748	24.8715	0
2024-07-22 03:25:00	24.8715	24.87414	24.8715	0
2024-07-22 03:30:00	24.8715	24.87348	24.8715	0
2024-07-22 03:35:00	24.8715	24.87348	24.8715	0
2024-07-22 03:40:00	24.8715	24.87282	24.8715	0
2024-07-22 03:45:00	24.8715	24.87216	24.8715	0
2024-07-22 03:50:00	24.8715	24.8715	24.8715	0
2024-07-22 03:55:00	24.8715	24.8715	24.8715	0
2024-07-22 04:00:00	24.8715	24.8715	24.8715	0
2024-07-22 04:05:00	24.8715	24.8715	24.8715	0
2024-07-22 04:10:00	24.8715	24.8715	24.8715	0
2024-07-22 04:15:00	24.8715	24.8715	24.8715	0
2024-07-22 04:20:00	24.8648	24.87083	24.8648	0
2024-07-22 04:25:00	24.8648	24.87016	24.8648	0
2024-07-22 04:30:00	24.8581	24.86882	24.8581	0
2024-07-22 04:35:00	24.8581	24.86748	24.8581	0
2024-07-22 04:40:00	24.8581	24.86614	24.8581	0
2024-07-22 04:45:00	24.8581	24.8648	24.8581	0
2024-07-22 04:50:00	24.8581	24.86346	24.8581	0
2024-07-22 04:55:00	24.8581	24.86212	24.8581	0
2024-07-22 05:00:00	24.8581	24.86078	24.8581	0
2024-07-22 05:05:00	24.8581	24.85944	24.8581	0
2024-07-22 05:10:00	24.8581	24.85877	24.8581	0
2024-07-22 05:15:00	24.8581	24.8581	24.8581	0
2024-07-22 05:20:00	24.8315	24.85544	24.8315	0
2024-07-22 05:25:00	24.8048	24.85011	24.8048	0
2024-07-22 05:30:00	24.8315	24.84745	24.8315	0
2024-07-22 05:35:00	24.8448	24.84612	24.8448	0
2024-07-22 05:40:00	24.8581	24.84612	24.8581	0
2024-07-22 05:45:00	24.8581	24.84612	24.8581	0
2024-07-22 05:50:00	24.8581	24.84612	24.8581	0
2024-07-22 05:55:00	24.8515	24.84546	24.8515	0
2024-07-22 06:00:00	24.8581	24.84546	24.8581	0
2024-07-22 06:05:00	24.8581	24.84546	24.8581	0
2024-07-22 06:10:00	24.8581	24.84812	24.8581	0
2024-07-22 06:15:00	24.8581	24.85345	24.8581	0
2024-07-22 06:20:00	24.8515	24.85545	24.8515	0
2024-07-22 06:25:00	24.8515	24.85612	24.8515	0
2024-07-22 06:30:00	24.8515	24.85546	24.8515	0
2024-07-22 06:35:00	24.8515	24.8548	24.8515	0
2024-07-22 06:40:00	24.8515	24.85414	24.8515	0
2024-07-22 06:45:00	24.8515	24.85414	24.8515	0
2024-07-22 06:50:00	24.8448	24.85281	24.8448	0
2024-07-22 06:55:00	24.8448	24.85148	24.8448	0
2024-07-22 07:00:00	24.8448	24.85015	24.8448	0
2024-07-22 07:05:00	24.8448	24.84882	24.8448	0
2024-07-22 07:10:00	24.8448	24.84815	24.8448	0
2024-07-22 07:15:00	24.8448	24.84748	24.8448	0
2024-07-22 07:20:00	24.8515	24.84748	24.8515	0
2024-07-22 07:25:00	24.8448	24.84681	24.8448	0
2024-07-22 07:30:00	24.8448	24.84614	24.8448	0
2024-07-22 07:35:00	24.8448	24.84547	24.8448	0
2024-07-22 07:40:00	24.8448	24.84547	24.8448	0
2024-07-22 07:45:00	24.8515	24.84614	24.8515	0
2024-07-22 07:50:00	24.8515	24.84681	24.8515	0
2024-07-22 07:55:00	24.8515	24.84748	24.8515	0
2024-07-22 08:00:00	24.8515	24.84815	24.8515	0
2024-07-22 08:05:00	24.8515	24.84882	24.8515	0
2024-07-22 08:10:00	24.8515	24.84882	24.8515	0
2024-07-22 08:15:00	24.8581	24.85015	24.8581	0
2024-07-22 08:20:00	24.8515	24.85082	24.8515	0
2024-07-22 08:25:00	24.8515	24.85149	24.8515	0
2024-07-22 08:30:00	24.8581	24.85282	24.8581	0
2024-07-22 08:35:00	24.8581	24.85348	24.8581	0
2024-07-22 08:40:00	24.8581	24.85414	24.8581	0
2024-07-22 08:45:00	24.8448	24.85347	24.8448	0
2024-07-22 08:50:00	24.8515	24.85347	24.8515	0
2024-07-22 08:55:00	24.8581	24.85413	24.8581	0
2024-07-22 09:00:00	24.8581	24.85479	24.8581	0
2024-07-22 09:05:00	24.8515	24.85413	24.8515	0
2024-07-22 09:10:00	24.8581	24.85479	24.8581	0
2024-07-22 09:15:00	24.8581	24.85545	24.8581	0
2024-07-22 09:20:00	24.8715	24.85679	24.8715	0
2024-07-22 09:25:00	24.8715	24.85813	24.8715	0
2024-07-22 09:30:00	24.8715	24.85947	24.8715	0
2024-07-22 09:35:00	24.8715	24.86214	24.8715	0
2024-07-22 09:40:00	24.8715	24.86414	24.8715	0
2024-07-22 09:45:00	24.8715	24.86548	24.8715	0
2024-07-22 09:50:00	24.8715	24.86682	24.8715	0
2024-07-22 09:55:00	24.8715	24.86882	24.8715	0
2024-07-22 10:00:00	24.8715	24.87016	24.8715	0
2024-07-22 10:05:00	24.8715	24.8715	24.8715	0
2024-07-22 10:10:00	24.8648	24.87083	24.8648	0
2024-07-22 10:15:00	24.8648	24.87016	24.8648	0
2024-07-22 10:20:00	24.8648	24.86949	24.8648	0
2024-07-22 10:25:00	24.8648	24.86882	24.8648	0
2024-07-22 10:30:00	24.8715	24.86882	24.8715	0
2024-07-22 10:35:00	24.8715	24.86882	24.8715	0
2024-07-22 10:40:00	24.8715	24.86882	24.8715	0
2024-07-22 10:45:00	24.8648	24.86815	24.8648	0
2024-07-22 10:50:00	24.8648	24.86748	24.8648	0
2024-07-22 10:55:00	24.8648	24.86681	24.8648	0
2024-07-22 11:00:00	24.8648	24.86681	24.8648	0
2024-07-22 11:05:00	24.8648	24.86681	24.8648	0
2024-07-22 11:10:00	24.8648	24.86681	24.8648	0
2024-07-22 11:15:00	24.8648	24.86681	24.8648	0
2024-07-22 11:20:00	24.8715	24.86681	24.8715	0
2024-07-22 11:25:00	24.9115	24.87081	24.9115	0
2024-07-22 11:30:00	24.9515	24.87881	24.9515	0
2024-07-22 11:35:00	24.9782	24.89015	24.9782	0
2024-07-22 11:40:00	24.9849	24.90216	24.9849	0
2024-07-22 11:45:00	24.9849	24.91417	24.9849	0
2024-07-22 11:50:00	24.9849	24.92618	24.9849	0
2024-07-22 11:55:00	24.9782	24.93752	24.9782	0
2024-07-22 12:00:00	24.9782	24.94886	24.9782	0
2024-07-22 12:05:00	24.9782	24.9602	24.9782	0
2024-07-22 12:10:00	24.9715	24.9702	24.9715	0
2024-07-22 12:15:00	24.9648	24.97553	24.9648	0
2024-07-22 12:20:00	24.9648	24.97686	24.9648	0
2024-07-22 12:25:00	24.9648	24.97552	24.9648	0
2024-07-22 12:30:00	24.9582	24.97285	24.9582	0
2024-07-22 12:35:00	24.9515	24.96951	24.9515	0
2024-07-22 12:40:00	24.9515	24.96617	24.9515	0
2024-07-22 12:45:00	24.9448	24.96283	24.9448	0
2024-07-22 12:50:00	24.9448	24.95949	24.9448	0
2024-07-22 12:55:00	24.9382	24.95549	24.9382	0
2024-07-22 13:00:00	24.9315	24.95149	24.9315	0
2024-07-22 13:05:00	24.9248	24.94749	24.9248	0
2024-07-22 13:10:00	24.9382	24.94483	24.9382	0
2024-07-22 13:15:00	24.9515	24.9435	24.9515	0
2024-07-22 13:20:00	24.9515	24.94283	24.9515	0
2024-07-22 13:25:00	24.9515	24.94283	24.9515	0
2024-07-22 13:30:00	24.9448	24.94216	24.9448	0
2024-07-22 13:35:00	24.9382	24.9415	24.9382	0
2024-07-22 13:40:00	24.9382	24.94084	24.9382	0
2024-07-22 13:45:00	24.9382	24.94084	24.9382	0
2024-07-22 13:50:00	24.9315	24.94084	24.9315	0
2024-07-22 13:55:00	24.9315	24.94151	24.9315	0
2024-07-22 14:00:00	24.9315	24.94084	24.9315	0
2024-07-22 14:05:00	24.9315	24.93884	24.9315	0
2024-07-22 14:10:00	24.9315	24.93684	24.9315	0
2024-07-22 14:15:00	24.9248	24.93417	24.9248	0
2024-07-22 14:20:00	24.9248	24.93217	24.9248	0
2024-07-22 14:25:00	24.9248	24.93083	24.9248	0
2024-07-22 14:30:00	24.9248	24.92949	24.9248	0
2024-07-22 14:35:00	24.9248	24.92815	24.9248	0
2024-07-22 14:40:00	24.9182	24.92682	24.9182	0
2024-07-22 14:45:00	24.9182	24.92549	24.9182	0
2024-07-22 14:50:00	24.9182	24.92416	24.9182	0
2024-07-22 14:55:00	24.9115	24.92216	24.9115	0
2024-07-22 15:00:00	24.9115	24.92016	24.9115	0
2024-07-22 15:05:00	24.9115	24.91883	24.9115	0
2024-07-22 15:10:00	24.9115	24.9175	24.9115	0
2024-07-22 15:15:00	24.9115	24.91617	24.9115	0
2024-07-22 15:20:00	24.9115	24.91484	24.9115	0
2024-07-22 15:25:00	24.9115	24.91351	24.9115	0
2024-07-22 15:30:00	24.9115	24.91284	24.9115	0
2024-07-22 15:35:00	24.9115	24.91217	24.9115	0
2024-07-22 15:40:00	24.9048	24.91083	24.9048	0
2024-07-22 15:45:00	24.9048	24.91016	24.9048	0
2024-07-22 15:50:00	24.9048	24.90949	24.9048	0
2024-07-22 15:55:00	24.9048	24.90882	24.9048	0
2024-07-22 16:00:00	24.8982	24.90749	24.8982	0
2024-07-22 16:05:00	24.8982	24.90616	24.8982	0
2024-07-22 16:10:00	24.8982	24.90483	24.8982	0
2024-07-22 16:15:00	24.8982	24.9035	24.8982	0
2024-07-22 16:20:00	24.8982	24.90217	24.8982	0
2024-07-22 16:25:00	24.8982	24.90084	24.8982	0
2024-07-22 16:30:00	24.8982	24.90018	24.8982	0
2024-07-22 16:35:00	24.8982	24.89952	24.8982	0
2024-07-22 16:40:00	24.8982	24.89886	24.8982	0
2024-07-22 16:45:00	24.8982	24.8982	24.8982	0
2024-07-22 16:50:00	24.8982	24.8982	24.8982	0
2024-07-22 16:55:00	24.8982	24.8982	24.8982	0
2024-07-22 17:00:00	24.8982	24.8982	24.8982	0
2024-07-22 17:05:00	24.8982	24.8982	24.8982	0
2024-07-22 17:10:00	24.8982	24.8982	24.8982	0
2024-07-22 17:15:00	24.8915	24.89753	24.8915	0
2024-07-22 17:20:00	24.8915	24.89686	24.8915	0
2024-07-22 17:25:00	24.8915	24.89619	24.8915	0
2024-07-22 17:30:00	24.8915	24.89552	24.8915	0
2024-07-22 17:35:00	24.8915	24.89485	24.8915	0
2024-07-22 17:40:00	24.8915	24.89418	24.8915	0
2024-07-22 17:45:00	24.8915	24.89351	24.8915	0
2024-07-22 17:50:00	24.8848	24.89217	24.8848	0
2024-07-22 17:55:00	24.8848	24.89083	24.8848	0
2024-07-22 18:00:00	24.8848	24.88949	24.8848	0
2024-07-22 18:05:00	24.8915	24.88949	24.8915	0
2024-07-22 18:10:00	24.8915	24.88949	24.8915	0
2024-07-22 18:15:00	24.8848	24.88882	24.8848	0
2024-07-22 18:20:00	24.8848	24.88815	24.8848	0
2024-07-22 18:25:00	24.8848	24.88748	24.8848	0
2024-07-22 18:30:00	24.8848	24.88681	24.8848	0
2024-07-22 18:35:00	24.8848	24.88614	24.8848	0
2024-07-22 18:40:00	24.8848	24.88614	24.8848	0
2024-07-22 18:45:00	24.8781	24.88547	24.8781	0
2024-07-22 18:50:00	24.8781	24.8848	24.8781	0
2024-07-22 18:55:00	24.8781	24.88346	24.8781	0
2024-07-22 19:00:00	24.8781	24.88212	24.8781	0
2024-07-22 19:05:00	24.8848	24.88212	24.8848	0
2024-07-22 19:10:00	24.8781	24.88145	24.8781	0
2024-07-22 19:15:00	24.8781	24.88078	24.8781	0
2024-07-22 19:20:00	24.8781	24.88011	24.8781	0
2024-07-22 19:25:00	24.8715	24.87878	24.8715	0
2024-07-22 19:30:00	24.8715	24.87745	24.8715	0
2024-07-22 19:35:00	24.8715	24.87679	24.8715	0
2024-07-22 19:40:00	24.8715	24.87613	24.8715	0
2024-07-22 19:45:00	24.8715	24.87547	24.8715	0
2024-07-22 19:50:00	24.8715	24.87481	24.8715	0
2024-07-22 19:55:00	24.8715	24.87348	24.8715	0
2024-07-22 20:00:00	24.8715	24.87282	24.8715	0
2024-07-22 20:05:00	24.8715	24.87216	24.8715	0
2024-07-22 20:10:00	24.8715	24.8715	24.8715	0
2024-07-22 20:15:00	24.8715	24.8715	24.8715	0
2024-07-22 20:20:00	24.8715	24.8715	24.8715	0
2024-07-22 20:25:00	24.8715	24.8715	24.8715	0
2024-07-22 20:30:00	24.8715	24.8715	24.8715	0
2024-07-22 20:35:00	24.8715	24.8715	24.8715	0
2024-07-22 20:40:00	24.8715	24.8715	24.8715	0
2024-07-22 20:45:00	24.8648	24.87083	24.8648	0
2024-07-22 20:50:00	24.8715	24.87083	24.8715	0
2024-07-22 20:55:00	24.8648	24.87016	24.8648	0
2024-07-22 21:00:00	24.8648	24.86949	24.8648	0
2024-07-22 21:05:00	24.8648	24.86882	24.8648	0
2024-07-22 21:10:00	24.8715	24.86882	24.8715	0
2024-07-22 21:15:00	24.8581	24.86748	24.8581	0
2024-07-22 21:20:00	24.8581	24.86614	24.8581	0
2024-07-22 21:25:00	24.8648	24.86547	24.8648	0
2024-07-22 21:30:00	24.8648	24.8648	24.8648	0
2024-07-22 21:35:00	24.8648	24.8648	24.8648	0
2024-07-22 21:40:00	24.8581	24.86346	24.8581	0
2024-07-22 21:45:00	24.8581	24.86279	24.8581	0
2024-07-22 21:50:00	24.8581	24.86212	24.8581	0
2024-07-22 21:55:00	24.8581	24.86145	24.8581	0
2024-07-22 22:00:00	24.8581	24.86011	24.8581	0
2024-07-22 22:05:00	24.8581	24.86011	24.8581	0
2024-07-22 22:10:00	24.8581	24.86011	24.8581	0
2024-07-22 22:15:00	24.8581	24.85944	24.8581	0
2024-07-22 22:20:00	24.8515	24.85811	24.8515	0
2024-07-22 22:25:00	24.8581	24.85744	24.8581	0
2024-07-22 22:30:00	24.8581	24.85744	24.8581	0
2024-07-22 22:35:00	24.8581	24.85744	24.8581	0
2024-07-22 22:40:00	24.8581	24.85744	24.8581	0
2024-07-22 22:45:00	24.8581	24.85744	24.8581	0
2024-07-22 22:50:00	24.8581	24.85744	24.8581	0
2024-07-22 22:55:00	24.8515	24.85678	24.8515	0
2024-07-22 23:00:00	24.8581	24.85678	24.8581	0
2024-07-22 23:05:00	24.8581	24.85678	24.8581	0
2024-07-22 23:10:00	24.8581	24.85744	24.8581	0
2024-07-22 23:15:00	24.8581	24.85744	24.8581	0
2024-07-22 23:20:00	24.8515	24.85678	24.8515	0
2024-07-22 23:25:00	24.8515	24.85612	24.8515	0
2024-07-22 23:30:00	24.8515	24.85546	24.8515	0
2024-07-22 23:35:00	24.8448	24.85413	24.8448	0
2024-07-22 23:40:00	24.8515	24.85347	24.8515	0
2024-07-22 23:45:00	24.8448	24.8528	24.8448	0
2024-07-22 23:50:00	24.8515	24.85214	24.8515	0
2024-07-22 23:55:00	24.8448	24.85081	24.8448	0
2024-07-23 00:00:00	24.8448	24.84948	24.8448	0
2024-07-23 00:05:00	24.8448	24.84815	24.8448	0
2024-07-23 00:10:00	24.8448	24.84748	24.8448	0
2024-07-23 00:15:00	24.8448	24.84681	24.8448	0
2024-07-23 00:20:00	24.8515	24.84681	24.8515	0
2024-07-23 00:25:00	24.8448	24.84681	24.8448	0
2024-07-23 00:30:00	24.8448	24.84614	24.8448	0
2024-07-23 00:35:00	24.8448	24.84614	24.8448	0
2024-07-23 00:40:00	24.8448	24.84547	24.8448	0
2024-07-23 00:45:00	24.8448	24.84547	24.8448	0
2024-07-23 00:50:00	24.8448	24.84547	24.8448	0
2024-07-23 00:55:00	24.8448	24.84547	24.8448	0
2024-07-23 01:00:00	24.8448	24.84547	24.8448	0
2024-07-23 01:05:00	24.8448	24.84547	24.8448	0
2024-07-23 01:10:00	24.8448	24.8448	24.8448	0
2024-07-23 01:15:00	24.8448	24.8448	24.8448	0
2024-07-23 01:20:00	24.8448	24.8448	24.8448	0
2024-07-23 01:25:00	24.8448	24.8448	24.8448	0
2024-07-23 01:30:00	24.8381	24.84413	24.8381	0
2024-07-23 01:35:00	24.8381	24.84346	24.8381	0
2024-07-23 01:40:00	24.8381	24.84279	24.8381	0
2024-07-23 01:45:00	24.8381	24.84212	24.8381	0
2024-07-23 01:50:00	24.8381	24.84145	24.8381	0
2024-07-23 01:55:00	24.8381	24.84078	24.8381	0
2024-07-23 02:00:00	24.8381	24.84011	24.8381	0
2024-07-23 02:05:00	24.8381	24.83944	24.8381	0
2024-07-23 02:10:00	24.8381	24.83877	24.8381	0
2024-07-23 02:15:00	24.8381	24.8381	24.8381	0
2024-07-23 02:20:00	24.8381	24.8381	24.8381	0
2024-07-23 02:25:00	24.8381	24.8381	24.8381	0
2024-07-23 02:30:00	24.8315	24.83744	24.8315	0
2024-07-23 02:35:00	24.8381	24.83744	24.8381	0
2024-07-23 02:40:00	24.8315	24.83678	24.8315	0
2024-07-23 02:45:00	24.8315	24.83612	24.8315	0
2024-07-23 02:50:00	24.8315	24.83546	24.8315	0
2024-07-23 02:55:00	24.8315	24.8348	24.8315	0
2024-07-23 03:00:00	24.8315	24.83414	24.8315	0
2024-07-23 03:05:00	24.8315	24.83348	24.8315	0
2024-07-23 03:10:00	24.8315	24.83282	24.8315	0
2024-07-23 03:15:00	24.8315	24.83216	24.8315	0
2024-07-23 03:20:00	24.8315	24.83216	24.8315	0
2024-07-23 03:25:00	24.8248	24.83083	24.8248	0
2024-07-23 03:30:00	24.8248	24.83016	24.8248	0
2024-07-23 03:35:00	24.8248	24.82949	24.8248	0
2024-07-23 03:40:00	24.8248	24.82882	24.8248	0
2024-07-23 03:45:00	24.8248	24.82815	24.8248	0
2024-07-23 03:50:00	24.8315	24.82815	24.8315	0
2024-07-23 03:55:00	24.8248	24.82748	24.8248	0
2024-07-23 04:00:00	24.8248	24.82681	24.8248	0
2024-07-23 04:05:00	24.8181	24.82547	24.8181	0
2024-07-23 04:10:00	24.8248	24.8248	24.8248	0
2024-07-23 04:15:00	24.8181	24.82413	24.8181	0
2024-07-23 04:20:00	24.8181	24.82346	24.8181	0
2024-07-23 04:25:00	24.8181	24.82279	24.8181	0
2024-07-23 04:30:00	24.8181	24.82212	24.8181	0
2024-07-23 04:35:00	24.8248	24.82212	24.8248	0
2024-07-23 04:40:00	24.8181	24.82078	24.8181	0
2024-07-23 04:45:00	24.8181	24.82011	24.8181	0
2024-07-23 04:50:00	24.8181	24.81944	24.8181	0
2024-07-23 04:55:00	24.8181	24.81944	24.8181	0
2024-07-23 05:00:00	24.8181	24.81877	24.8181	0
2024-07-23 05:05:00	24.8181	24.81877	24.8181	0
2024-07-23 05:10:00	24.8181	24.81877	24.8181	0
2024-07-23 05:15:00	24.8181	24.81877	24.8181	0
2024-07-23 05:20:00	24.8114	24.8181	24.8114	0
2024-07-23 05:25:00	24.8114	24.81676	24.8114	0
2024-07-23 05:30:00	24.8048	24.81543	24.8048	0
2024-07-23 05:35:00	24.7914	24.81276	24.7914	0
2024-07-23 05:40:00	24.7848	24.80943	24.7848	0
2024-07-23 05:45:00	24.8048	24.8081	24.8048	0
2024-07-23 05:50:00	24.8114	24.80743	24.8114	0
2024-07-23 05:55:00	24.8114	24.80676	24.8114	0
2024-07-23 06:00:00	24.8114	24.80609	24.8114	0
2024-07-23 06:05:00	24.8114	24.80542	24.8114	0
2024-07-23 06:10:00	24.8114	24.80542	24.8114	0
2024-07-23 06:15:00	24.8114	24.80542	24.8114	0
2024-07-23 06:20:00	24.8114	24.80608	24.8114	0
2024-07-23 06:25:00	24.8048	24.80742	24.8048	0
2024-07-23 06:30:00	24.8048	24.80942	24.8048	0
2024-07-23 06:35:00	24.8048	24.80942	24.8048	0
2024-07-23 06:40:00	24.8048	24.80876	24.8048	0
2024-07-23 06:45:00	24.7914	24.80676	24.7914	0
2024-07-23 06:50:00	24.7981	24.80543	24.7981	0
2024-07-23 06:55:00	24.8048	24.80477	24.8048	0
2024-07-23 07:00:00	24.8048	24.80411	24.8048	0
2024-07-23 07:05:00	24.7981	24.80278	24.7981	0
2024-07-23 07:10:00	24.7914	24.80078	24.7914	0
2024-07-23 07:15:00	24.7914	24.79944	24.7914	0
2024-07-23 07:20:00	24.7981	24.79877	24.7981	0
2024-07-23 07:25:00	24.7981	24.7981	24.7981	0
2024-07-23 07:30:00	24.7981	24.79743	24.7981	0
2024-07-23 07:35:00	24.8048	24.79877	24.8048	0
2024-07-23 07:40:00	24.8048	24.79944	24.8048	0
2024-07-23 07:45:00	24.8048	24.79944	24.8048	0
2024-07-23 07:50:00	24.8048	24.79944	24.8048	0
2024-07-23 07:55:00	24.7981	24.79944	24.7981	0
2024-07-23 08:00:00	24.7981	24.80011	24.7981	0
2024-07-23 08:05:00	24.7981	24.80078	24.7981	0
2024-07-23 08:10:00	24.7981	24.80078	24.7981	0
2024-07-23 08:15:00	24.8048	24.80145	24.8048	0
2024-07-23 08:20:00	24.8181	24.80345	24.8181	0
2024-07-23 08:25:00	24.8381	24.80678	24.8381	0
2024-07-23 08:30:00	24.8315	24.80945	24.8315	0
2024-07-23 08:35:00	24.8448	24.81345	24.8448	0
2024-07-23 08:40:00	24.8448	24.81745	24.8448	0
2024-07-23 08:45:00	24.8448	24.82212	24.8448	0
2024-07-23 08:50:00	24.8448	24.82679	24.8448	0
2024-07-23 08:55:00	24.8448	24.83146	24.8448	0
2024-07-23 09:00:00	24.8381	24.83546	24.8381	0
2024-07-23 09:05:00	24.8381	24.83879	24.8381	0
2024-07-23 09:10:00	24.8381	24.84079	24.8381	0
2024-07-23 09:15:00	24.8381	24.84079	24.8381	0
2024-07-23 09:20:00	24.8381	24.84145	24.8381	0
2024-07-23 09:25:00	24.8315	24.84012	24.8315	0
2024-07-23 09:30:00	24.8315	24.83879	24.8315	0
2024-07-23 09:35:00	24.8315	24.83746	24.8315	0
2024-07-23 09:40:00	24.8315	24.83613	24.8315	0
2024-07-23 09:45:00	24.8315	24.8348	24.8315	0
2024-07-23 09:50:00	24.8315	24.83414	24.8315	0
2024-07-23 09:55:00	24.8315	24.83348	24.8315	0
2024-07-23 10:00:00	24.8315	24.83282	24.8315	0
2024-07-23 10:05:00	24.8248	24.83149	24.8248	0
2024-07-23 10:10:00	24.8248	24.83016	24.8248	0
2024-07-23 10:15:00	24.8248	24.82949	24.8248	0
2024-07-23 10:20:00	24.8248	24.82882	24.8248	0
2024-07-23 10:25:00	24.8248	24.82815	24.8248	0
2024-07-23 10:30:00	24.8181	24.82681	24.8181	0
2024-07-23 10:35:00	24.8181	24.82547	24.8181	0
2024-07-23 10:40:00	24.8181	24.82413	24.8181	0
2024-07-23 10:45:00	24.8181	24.82279	24.8181	0
2024-07-23 10:50:00	24.8181	24.82145	24.8181	0
2024-07-23 10:55:00	24.8181	24.82078	24.8181	0
2024-07-23 11:00:00	24.8181	24.82011	24.8181	0
2024-07-23 11:05:00	24.8181	24.81944	24.8181	0
2024-07-23 11:10:00	24.8181	24.81877	24.8181	0
2024-07-23 11:15:00	24.8181	24.8181	24.8181	0
2024-07-23 11:20:00	24.8181	24.8181	24.8181	0
2024-07-23 11:25:00	24.8181	24.8181	24.8181	0
2024-07-23 11:30:00	24.8114	24.81743	24.8114	0
2024-07-23 11:35:00	24.8114	24.81676	24.8114	0
2024-07-23 11:40:00	24.8114	24.81609	24.8114	0
2024-07-23 11:45:00	24.8114	24.81542	24.8114	0
2024-07-23 11:50:00	24.8114	24.81475	24.8114	0
2024-07-23 11:55:00	24.8114	24.81408	24.8114	0
2024-07-23 12:00:00	24.8114	24.81341	24.8114	0
2024-07-23 12:05:00	24.8114	24.81274	24.8114	0
2024-07-23 12:10:00	24.8114	24.81207	24.8114	0
2024-07-23 12:15:00	24.8114	24.8114	24.8114	0
2024-07-23 12:20:00	24.8114	24.8114	24.8114	0
2024-07-23 12:25:00	24.8114	24.8114	24.8114	0
2024-07-23 12:30:00	24.8114	24.8114	24.8114	0
2024-07-23 12:35:00	24.8048	24.81074	24.8048	0
2024-07-23 12:40:00	24.8048	24.81008	24.8048	0
2024-07-23 12:45:00	24.8114	24.81008	24.8114	0
2024-07-23 12:50:00	24.8048	24.80942	24.8048	0
2024-07-23 12:55:00	24.8114	24.80942	24.8114	0
2024-07-23 13:00:00	24.8048	24.80876	24.8048	0
2024-07-23 13:05:00	24.8048	24.8081	24.8048	0
2024-07-23 13:10:00	24.8048	24.80744	24.8048	0
2024-07-23 13:15:00	24.8048	24.80678	24.8048	0
2024-07-23 13:20:00	24.8048	24.80612	24.8048	0
2024-07-23 13:25:00	24.7981	24.80545	24.7981	0
2024-07-23 13:30:00	24.8048	24.80545	24.8048	0
2024-07-23 13:35:00	24.8114	24.80545	24.8114	0
2024-07-23 13:40:00	24.8114	24.80611	24.8114	0
2024-07-23 13:45:00	24.8114	24.80611	24.8114	0
2024-07-23 13:50:00	24.8181	24.80744	24.8181	0
2024-07-23 13:55:00	24.8114	24.8081	24.8114	0
2024-07-23 14:00:00	24.8181	24.80943	24.8181	0
2024-07-23 14:05:00	24.8181	24.81076	24.8181	0
2024-07-23 14:10:00	24.8114	24.81142	24.8114	0
2024-07-23 14:15:00	24.8181	24.81342	24.8181	0
2024-07-23 14:20:00	24.8181	24.81475	24.8181	0
2024-07-23 14:25:00	24.8114	24.81475	24.8114	0
2024-07-23 14:30:00	24.8114	24.81475	24.8114	0
2024-07-23 14:35:00	24.8114	24.81475	24.8114	0
2024-07-23 14:40:00	24.8114	24.81408	24.8114	0
2024-07-23 14:45:00	24.8114	24.81408	24.8114	0
2024-07-23 14:50:00	24.8114	24.81341	24.8114	0
2024-07-23 14:55:00	24.8114	24.81274	24.8114	0
2024-07-23 15:00:00	24.8114	24.81274	24.8114	0
2024-07-23 15:05:00	24.8114	24.81207	24.8114	0
2024-07-23 15:10:00	24.8114	24.8114	24.8114	0
2024-07-23 15:15:00	24.8114	24.8114	24.8114	0
2024-07-23 15:20:00	24.8114	24.8114	24.8114	0
2024-07-23 15:25:00	24.8114	24.8114	24.8114	0
2024-07-23 15:30:00	24.8114	24.8114	24.8114	0
2024-07-23 15:35:00	24.8114	24.8114	24.8114	0
2024-07-23 15:40:00	24.8114	24.8114	24.8114	0
2024-07-23 15:45:00	24.8114	24.8114	24.8114	0
2024-07-23 15:50:00	24.8114	24.8114	24.8114	0
2024-07-23 15:55:00	24.8114	24.8114	24.8114	0
2024-07-23 16:00:00	24.8114	24.8114	24.8114	0
2024-07-23 16:05:00	24.8114	24.8114	24.8114	0
2024-07-23 16:10:00	24.8114	24.8114	24.8114	0
2024-07-23 16:15:00	24.8114	24.8114	24.8114	0
2024-07-23 16:20:00	24.8114	24.8114	24.8114	0
2024-07-23 16:25:00	24.8114	24.8114	24.8114	0
2024-07-23 16:30:00	24.8114	24.8114	24.8114	0
2024-07-23 16:35:00	24.8114	24.8114	24.8114	0
2024-07-23 16:40:00	24.8114	24.8114	24.8114	0
2024-07-23 16:45:00	24.8114	24.8114	24.8114	0
2024-07-23 16:50:00	24.8114	24.8114	24.8114	0
2024-07-23 16:55:00	24.8114	24.8114	24.8114	0
2024-07-23 17:00:00	24.8114	24.8114	24.8114	0
2024-07-23 17:05:00	24.8114	24.8114	24.8114	0
2024-07-23 17:10:00	24.8114	24.8114	24.8114	0
2024-07-23 17:15:00	24.8048	24.81074	24.8048	0
2024-07-23 17:20:00	24.8114	24.81074	24.8114	0
2024-07-23 17:25:00	24.8114	24.81074	24.8114	0
2024-07-23 17:30:00	24.8114	24.81074	24.8114	0
2024-07-23 17:35:00	24.8114	24.81074	24.8114	0
2024-07-23 17:40:00	24.8114	24.81074	24.8114	0
2024-07-23 17:45:00	24.8048	24.81008	24.8048	0
2024-07-23 17:50:00	24.8114	24.81008	24.8114	0
2024-07-23 17:55:00	24.8114	24.81008	24.8114	0
2024-07-23 18:00:00	24.8048	24.80942	24.8048	0
2024-07-23 18:05:00	24.8048	24.80942	24.8048	0
2024-07-23 18:10:00	24.8048	24.80876	24.8048	0
2024-07-23 18:15:00	24.8048	24.8081	24.8048	0
2024-07-23 18:20:00	24.8048	24.80744	24.8048	0
2024-07-23 18:25:00	24.8048	24.80678	24.8048	0
2024-07-23 18:30:00	24.8048	24.80612	24.8048	0
2024-07-23 18:35:00	24.8048	24.80612	24.8048	0
2024-07-23 18:40:00	24.8048	24.80546	24.8048	0
2024-07-23 18:45:00	24.8048	24.8048	24.8048	0
2024-07-23 18:50:00	24.8048	24.8048	24.8048	0
2024-07-23 18:55:00	24.8048	24.8048	24.8048	0
2024-07-23 19:00:00	24.8048	24.8048	24.8048	0
2024-07-23 19:05:00	24.8048	24.8048	24.8048	0
2024-07-23 19:10:00	24.7981	24.80413	24.7981	0
2024-07-23 19:15:00	24.8048	24.80413	24.8048	0
2024-07-23 19:20:00	24.7981	24.80346	24.7981	0
2024-07-23 19:25:00	24.8048	24.80346	24.8048	0
2024-07-23 19:30:00	24.7981	24.80279	24.7981	0
2024-07-23 19:35:00	24.7981	24.80212	24.7981	0
2024-07-23 19:40:00	24.7981	24.80145	24.7981	0
2024-07-23 19:45:00	24.7981	24.80078	24.7981	0
2024-07-23 19:50:00	24.7981	24.80011	24.7981	0
2024-07-23 19:55:00	24.7981	24.79944	24.7981	0
2024-07-23 20:00:00	24.7981	24.79944	24.7981	0
2024-07-23 20:05:00	24.7914	24.7981	24.7914	0
2024-07-23 20:10:00	24.7914	24.79743	24.7914	0
2024-07-23 20:15:00	24.7981	24.79676	24.7981	0
2024-07-23 20:20:00	24.7914	24.79609	24.7914	0
2024-07-23 20:25:00	24.7914	24.79542	24.7914	0
2024-07-23 20:30:00	24.7914	24.79475	24.7914	0
2024-07-23 20:35:00	24.7914	24.79408	24.7914	0
2024-07-23 20:40:00	24.7914	24.79341	24.7914	0
2024-07-23 20:45:00	24.7914	24.79274	24.7914	0
2024-07-23 20:50:00	24.7914	24.79207	24.7914	0
2024-07-23 20:55:00	24.7914	24.79207	24.7914	0
2024-07-23 21:00:00	24.7848	24.79141	24.7848	0
2024-07-23 21:05:00	24.7848	24.79008	24.7848	0
2024-07-23 21:10:00	24.7848	24.78942	24.7848	0
2024-07-23 21:15:00	24.7848	24.78876	24.7848	0
2024-07-23 21:20:00	24.7781	24.78743	24.7781	0
2024-07-23 21:25:00	24.7781	24.7861	24.7781	0
2024-07-23 21:30:00	24.7781	24.78477	24.7781	0
2024-07-23 21:35:00	24.7781	24.78344	24.7781	0
2024-07-23 21:40:00	24.7781	24.78211	24.7781	0
2024-07-23 21:45:00	24.7781	24.78078	24.7781	0
2024-07-23 21:50:00	24.7781	24.78011	24.7781	0
2024-07-23 21:55:00	24.7781	24.77944	24.7781	0
2024-07-23 22:00:00	24.7781	24.77877	24.7781	0
2024-07-23 22:05:00	24.7781	24.7781	24.7781	0
2024-07-23 22:10:00	24.7781	24.7781	24.7781	0
2024-07-23 22:15:00	24.7781	24.7781	24.7781	0
2024-07-23 22:20:00	24.7781	24.7781	24.7781	0
2024-07-23 22:25:00	24.7781	24.7781	24.7781	0
2024-07-23 22:30:00	24.7781	24.7781	24.7781	0
2024-07-23 22:35:00	24.7781	24.7781	24.7781	0
2024-07-23 22:40:00	24.7781	24.7781	24.7781	0
2024-07-23 22:45:00	24.7714	24.77743	24.7714	0
2024-07-23 22:50:00	24.7714	24.77676	24.7714	0
2024-07-23 22:55:00	24.7714	24.77609	24.7714	0
2024-07-23 23:00:00	24.7714	24.77542	24.7714	0
2024-07-23 23:05:00	24.7714	24.77475	24.7714	0
2024-07-23 23:10:00	24.7714	24.77408	24.7714	0
2024-07-23 23:15:00	24.7714	24.77341	24.7714	0
2024-07-23 23:20:00	24.7648	24.77208	24.7648	0
2024-07-23 23:25:00	24.7714	24.77141	24.7714	0
2024-07-23 23:30:00	24.7648	24.77008	24.7648	0
2024-07-23 23:35:00	24.7648	24.76942	24.7648	0
2024-07-23 23:40:00	24.7648	24.76876	24.7648	0
2024-07-23 23:45:00	24.7648	24.7681	24.7648	0
2024-07-23 23:50:00	24.7648	24.76744	24.7648	0
2024-07-23 23:55:00	24.7648	24.76678	24.7648	0
2024-07-24 00:00:00	24.7648	24.76612	24.7648	0
2024-07-24 00:05:00	24.7648	24.76546	24.7648	0
2024-07-24 00:10:00	24.7648	24.76546	24.7648	0
2024-07-24 00:15:00	24.7648	24.7648	24.7648	0
2024-07-24 00:20:00	24.7648	24.7648	24.7648	0
2024-07-24 00:25:00	24.7648	24.7648	24.7648	0
2024-07-24 00:30:00	24.7648	24.7648	24.7648	0
2024-07-24 00:35:00	24.7648	24.7648	24.7648	0
2024-07-24 00:40:00	24.7648	24.7648	24.7648	0
2024-07-24 00:45:00	24.7648	24.7648	24.7648	0
2024-07-24 00:50:00	24.7581	24.76413	24.7581	0
2024-07-24 00:55:00	24.7648	24.76413	24.7648	0
2024-07-24 01:00:00	24.7648	24.76413	24.7648	0
2024-07-24 01:05:00	24.7648	24.76413	24.7648	0
2024-07-24 01:10:00	24.7648	24.76413	24.7648	0
2024-07-24 01:15:00	24.7648	24.76413	24.7648	0
2024-07-24 01:20:00	24.7581	24.76346	24.7581	0
2024-07-24 01:25:00	24.7581	24.76279	24.7581	0
2024-07-24 01:30:00	24.7648	24.76279	24.7648	0
2024-07-24 01:35:00	24.7581	24.76212	24.7581	0
2024-07-24 01:40:00	24.7648	24.76279	24.7648	0
2024-07-24 01:45:00	24.7648	24.76279	24.7648	0
2024-07-24 01:50:00	24.7581	24.76212	24.7581	0
2024-07-24 01:55:00	24.7581	24.76145	24.7581	0
2024-07-24 02:00:00	24.7581	24.76078	24.7581	0
2024-07-24 02:05:00	24.7581	24.76011	24.7581	0
2024-07-24 02:10:00	24.7581	24.76011	24.7581	0
2024-07-24 02:15:00	24.7514	24.75944	24.7514	0
2024-07-24 02:20:00	24.7514	24.7581	24.7514	0
2024-07-24 02:25:00	24.7514	24.75743	24.7514	0
2024-07-24 02:30:00	24.7514	24.75609	24.7514	0
2024-07-24 02:35:00	24.7514	24.75475	24.7514	0
2024-07-24 02:40:00	24.7514	24.75408	24.7514	0
2024-07-24 02:45:00	24.7514	24.75341	24.7514	0
2024-07-24 02:50:00	24.7514	24.75274	24.7514	0
2024-07-24 02:55:00	24.7514	24.75207	24.7514	0
2024-07-24 03:00:00	24.7514	24.7514	24.7514	0
2024-07-24 03:05:00	24.7514	24.7514	24.7514	0
2024-07-24 03:10:00	24.7514	24.7514	24.7514	0
2024-07-24 03:15:00	24.7514	24.7514	24.7514	0
2024-07-24 03:20:00	24.7514	24.7514	24.7514	0
2024-07-24 03:25:00	24.7514	24.7514	24.7514	0
2024-07-24 03:30:00	24.7514	24.7514	24.7514	0
2024-07-24 03:35:00	24.7514	24.7514	24.7514	0
2024-07-24 03:40:00	24.7514	24.7514	24.7514	0
2024-07-24 03:45:00	24.7448	24.75074	24.7448	0
2024-07-24 03:50:00	24.7448	24.75008	24.7448	0
2024-07-24 03:55:00	24.7448	24.74942	24.7448	0
2024-07-24 04:00:00	24.7448	24.74876	24.7448	0
2024-07-24 04:05:00	24.7448	24.7481	24.7448	0
2024-07-24 04:10:00	24.7448	24.74744	24.7448	0
2024-07-24 04:15:00	24.7448	24.74678	24.7448	0
2024-07-24 04:20:00	24.7448	24.74612	24.7448	0
2024-07-24 04:25:00	24.7381	24.74479	24.7381	0
2024-07-24 04:30:00	24.7381	24.74346	24.7381	0
2024-07-24 04:35:00	24.7381	24.74279	24.7381	0
2024-07-24 04:40:00	24.7381	24.74212	24.7381	0
2024-07-24 04:45:00	24.7381	24.74145	24.7381	0
2024-07-24 04:50:00	24.7448	24.74145	24.7448	0
2024-07-24 04:55:00	24.7448	24.74145	24.7448	0
2024-07-24 05:00:00	24.7381	24.74078	24.7381	0
2024-07-24 05:05:00	24.7381	24.74011	24.7381	0
2024-07-24 05:10:00	24.7381	24.73944	24.7381	0
2024-07-24 05:15:00	24.7381	24.73944	24.7381	0
2024-07-24 05:20:00	24.7381	24.73944	24.7381	0
2024-07-24 05:25:00	24.7381	24.73944	24.7381	0
2024-07-24 05:30:00	24.7381	24.73944	24.7381	0
2024-07-24 05:35:00	24.7381	24.73944	24.7381	0
2024-07-24 05:40:00	24.7314	24.7381	24.7314	0
2024-07-24 05:45:00	24.7381	24.73743	24.7381	0
2024-07-24 05:50:00	24.7314	24.73676	24.7314	0
2024-07-24 05:55:00	24.7181	24.73476	24.7181	0
2024-07-24 06:00:00	24.6914	24.73009	24.6914	0
2024-07-24 06:05:00	24.7114	24.72742	24.7114	0
2024-07-24 06:10:00	24.7314	24.72675	24.7314	0
2024-07-24 06:15:00	24.7381	24.72675	24.7381	0
2024-07-24 06:20:00	24.7381	24.72675	24.7381	0
2024-07-24 06:25:00	24.7381	24.72675	24.7381	0
2024-07-24 06:30:00	24.7381	24.72742	24.7381	0
2024-07-24 06:35:00	24.7381	24.72742	24.7381	0
2024-07-24 06:40:00	24.7314	24.72742	24.7314	0
2024-07-24 06:45:00	24.7381	24.72942	24.7381	0
2024-07-24 06:50:00	24.7314	24.73342	24.7314	0
2024-07-24 06:55:00	24.7314	24.73542	24.7314	0
2024-07-24 07:00:00	24.7314	24.73542	24.7314	0
2024-07-24 07:05:00	24.7314	24.73475	24.7314	0
2024-07-24 07:10:00	24.7314	24.73408	24.7314	0
2024-07-24 07:15:00	24.7314	24.73341	24.7314	0
2024-07-24 07:20:00	24.7314	24.73274	24.7314	0
2024-07-24 07:25:00	24.7314	24.73207	24.7314	0
2024-07-24 07:30:00	24.7314	24.73207	24.7314	0
2024-07-24 07:35:00	24.7314	24.7314	24.7314	0
2024-07-24 07:40:00	24.7314	24.7314	24.7314	0
2024-07-24 07:45:00	24.7314	24.7314	24.7314	0
2024-07-24 07:50:00	24.7247	24.73073	24.7247	0
2024-07-24 07:55:00	24.7247	24.73006	24.7247	0
2024-07-24 08:00:00	24.7314	24.73006	24.7314	0
2024-07-24 08:05:00	24.7314	24.73006	24.7314	0
2024-07-24 08:10:00	24.7247	24.72939	24.7247	0
2024-07-24 08:15:00	24.7314	24.72939	24.7314	0
2024-07-24 08:20:00	24.7314	24.72939	24.7314	0
2024-07-24 08:25:00	24.7314	24.72939	24.7314	0
2024-07-24 08:30:00	24.7314	24.72939	24.7314	0
2024-07-24 08:35:00	24.7314	24.72939	24.7314	0
2024-07-24 08:40:00	24.7247	24.72939	24.7247	0
2024-07-24 08:45:00	24.7247	24.72939	24.7247	0
2024-07-24 08:50:00	24.7247	24.72872	24.7247	0
2024-07-24 08:55:00	24.7247	24.72805	24.7247	0
2024-07-24 09:00:00	24.7247	24.72805	24.7247	0
2024-07-24 09:05:00	24.7247	24.72738	24.7247	0
2024-07-24 09:10:00	24.7247	24.72671	24.7247	0
2024-07-24 09:15:00	24.7247	24.72604	24.7247	0
2024-07-24 09:20:00	24.7247	24.72537	24.7247	0
2024-07-24 09:25:00	24.7247	24.7247	24.7247	0
2024-07-24 09:30:00	24.7181	24.72404	24.7181	0
2024-07-24 09:35:00	24.7247	24.72404	24.7247	0
2024-07-24 09:40:00	24.7181	24.72338	24.7181	0
2024-07-24 09:45:00	24.7247	24.72338	24.7247	0
2024-07-24 09:50:00	24.7181	24.72272	24.7181	0
2024-07-24 09:55:00	24.7181	24.72206	24.7181	0
2024-07-24 10:00:00	24.7181	24.7214	24.7181	0
2024-07-24 10:05:00	24.7181	24.72074	24.7181	0
2024-07-24 10:10:00	24.7181	24.72008	24.7181	0
2024-07-24 10:15:00	24.7181	24.71942	24.7181	0
2024-07-24 10:20:00	24.7181	24.71942	24.7181	0
2024-07-24 10:25:00	24.7181	24.71876	24.7181	0
2024-07-24 10:30:00	24.7247	24.71942	24.7247	0
2024-07-24 10:35:00	24.7181	24.71876	24.7181	0
2024-07-24 10:40:00	24.7181	24.71876	24.7181	0
2024-07-24 10:45:00	24.7247	24.71942	24.7247	0
2024-07-24 10:50:00	24.7247	24.72008	24.7247	0
2024-07-24 10:55:00	24.7247	24.72074	24.7247	0
2024-07-24 11:00:00	24.7247	24.7214	24.7247	0
2024-07-24 11:05:00	24.7247	24.72206	24.7247	0
2024-07-24 11:10:00	24.7247	24.72272	24.7247	0
2024-07-24 11:15:00	24.7247	24.72338	24.7247	0
2024-07-24 11:20:00	24.7247	24.72338	24.7247	0
2024-07-24 11:25:00	24.7247	24.72404	24.7247	0
2024-07-24 11:30:00	24.7181	24.72404	24.7181	0
2024-07-24 11:35:00	24.7247	24.72404	24.7247	0
2024-07-24 11:40:00	24.7247	24.72404	24.7247	0
2024-07-24 11:45:00	24.7247	24.72404	24.7247	0
2024-07-24 11:50:00	24.7247	24.72404	24.7247	0
2024-07-24 11:55:00	24.7247	24.72404	24.7247	0
2024-07-24 12:00:00	24.7181	24.72338	24.7181	0
2024-07-24 12:05:00	24.7181	24.72272	24.7181	0
2024-07-24 12:10:00	24.7181	24.72206	24.7181	0
2024-07-24 12:15:00	24.7114	24.72073	24.7114	0
2024-07-24 12:20:00	24.7114	24.72006	24.7114	0
2024-07-24 12:25:00	24.7047	24.71806	24.7047	0
2024-07-24 12:30:00	24.6714	24.71273	24.6714	0
2024-07-24 12:35:00	24.6914	24.7094	24.6914	0
2024-07-24 12:40:00	24.7114	24.70807	24.7114	0
2024-07-24 12:45:00	24.7114	24.70674	24.7114	0
2024-07-24 12:50:00	24.7114	24.70607	24.7114	0
2024-07-24 12:55:00	24.7114	24.7054	24.7114	0
2024-07-24 13:00:00	24.7114	24.70473	24.7114	0
2024-07-24 13:05:00	24.7114	24.70473	24.7114	0
2024-07-24 13:10:00	24.7114	24.70473	24.7114	0
2024-07-24 13:15:00	24.7114	24.7054	24.7114	0
2024-07-24 13:20:00	24.7114	24.7094	24.7114	0
2024-07-24 13:25:00	24.7114	24.7114	24.7114	0
2024-07-24 13:30:00	24.7114	24.7114	24.7114	0
2024-07-24 13:35:00	24.7114	24.7114	24.7114	0
2024-07-24 13:40:00	24.7114	24.7114	24.7114	0
2024-07-24 13:45:00	24.7114	24.7114	24.7114	0
2024-07-24 13:50:00	24.7114	24.7114	24.7114	0
2024-07-24 13:55:00	24.7181	24.71207	24.7181	0
2024-07-24 14:00:00	24.7114	24.71207	24.7114	0
2024-07-24 14:05:00	24.7114	24.71207	24.7114	0
2024-07-24 14:10:00	24.7181	24.71274	24.7181	0
2024-07-24 14:15:00	24.7114	24.71274	24.7114	0
2024-07-24 14:20:00	24.7181	24.71341	24.7181	0
2024-07-24 14:25:00	24.7181	24.71408	24.7181	0
2024-07-24 14:30:00	24.7247	24.71541	24.7247	0
2024-07-24 14:35:00	24.7181	24.71608	24.7181	0
2024-07-24 14:40:00	24.7247	24.71741	24.7247	0
2024-07-24 14:45:00	24.7247	24.71807	24.7247	0
2024-07-24 14:50:00	24.7181	24.71874	24.7181	0
2024-07-24 14:55:00	24.7181	24.71941	24.7181	0
2024-07-24 15:00:00	24.7247	24.72007	24.7247	0
2024-07-24 15:05:00	24.7247	24.7214	24.7247	0
2024-07-24 15:10:00	24.7247	24.72206	24.7247	0
2024-07-24 15:15:00	24.7247	24.72272	24.7247	0
2024-07-24 15:20:00	24.7247	24.72272	24.7247	0
2024-07-24 15:25:00	24.7247	24.72338	24.7247	0
2024-07-24 15:30:00	24.7247	24.72338	24.7247	0
2024-07-24 15:35:00	24.7247	24.72338	24.7247	0
2024-07-24 15:40:00	24.7247	24.72404	24.7247	0
2024-07-24 15:45:00	24.7181	24.72404	24.7181	0
2024-07-24 15:50:00	24.7181	24.72338	24.7181	0
2024-07-24 15:55:00	24.7247	24.72338	24.7247	0
2024-07-24 16:00:00	24.7247	24.72338	24.7247	0
2024-07-24 16:05:00	24.7247	24.72338	24.7247	0
2024-07-24 16:10:00	24.7247	24.72338	24.7247	0
2024-07-24 16:15:00	24.7181	24.72272	24.7181	0
2024-07-24 16:20:00	24.7247	24.72272	24.7247	0
2024-07-24 16:25:00	24.7247	24.72272	24.7247	0
2024-07-24 16:30:00	24.7181	24.72206	24.7181	0
2024-07-24 16:35:00	24.7181	24.72206	24.7181	0
2024-07-24 16:40:00	24.7247	24.72272	24.7247	0
2024-07-24 16:45:00	24.7247	24.72272	24.7247	0
2024-07-24 16:50:00	24.7181	24.72206	24.7181	0
2024-07-24 16:55:00	24.7247	24.72206	24.7247	0
2024-07-24 17:00:00	24.7181	24.7214	24.7181	0
2024-07-24 17:05:00	24.7247	24.72206	24.7247	0
2024-07-24 17:10:00	24.7181	24.7214	24.7181	0
2024-07-24 17:15:00	24.7181	24.72074	24.7181	0
2024-07-24 17:20:00	24.7247	24.7214	24.7247	0
2024-07-24 17:25:00	24.7181	24.7214	24.7181	0
2024-07-24 17:30:00	24.7181	24.72074	24.7181	0
2024-07-24 17:35:00	24.7181	24.72008	24.7181	0
2024-07-24 17:40:00	24.7181	24.72008	24.7181	0
2024-07-24 17:45:00	24.7181	24.71942	24.7181	0
2024-07-24 17:50:00	24.7114	24.71875	24.7114	0
2024-07-24 17:55:00	24.7114	24.71742	24.7114	0
2024-07-24 18:00:00	24.7114	24.71675	24.7114	0
2024-07-24 18:05:00	24.7181	24.71675	24.7181	0
2024-07-24 18:10:00	24.7114	24.71542	24.7114	0
2024-07-24 18:15:00	24.7181	24.71542	24.7181	0
2024-07-24 18:20:00	24.7181	24.71542	24.7181	0
2024-07-24 18:25:00	24.7181	24.71542	24.7181	0
2024-07-24 18:30:00	24.7181	24.71542	24.7181	0
2024-07-24 18:35:00	24.7114	24.71475	24.7114	0
2024-07-24 18:40:00	24.7114	24.71475	24.7114	0
2024-07-24 18:45:00	24.7181	24.71542	24.7181	0
2024-07-24 18:50:00	24.7114	24.71542	24.7114	0
2024-07-24 18:55:00	24.7114	24.71475	24.7114	0
2024-07-24 19:00:00	24.7114	24.71475	24.7114	0
2024-07-24 19:05:00	24.7114	24.71408	24.7114	0
2024-07-24 19:10:00	24.7114	24.71341	24.7114	0
2024-07-24 19:15:00	24.7114	24.71274	24.7114	0
2024-07-24 19:20:00	24.7114	24.71207	24.7114	0
2024-07-24 19:25:00	24.7047	24.7114	24.7047	0
2024-07-24 19:30:00	24.7047	24.71073	24.7047	0
2024-07-24 19:35:00	24.7047	24.70939	24.7047	0
2024-07-24 19:40:00	24.7047	24.70872	24.7047	0
2024-07-24 19:45:00	24.7114	24.70872	24.7114	0
2024-07-24 19:50:00	24.7047	24.70805	24.7047	0
2024-07-24 19:55:00	24.7114	24.70805	24.7114	0
2024-07-24 20:00:00	24.7114	24.70805	24.7114	0
2024-07-24 20:05:00	24.7114	24.70805	24.7114	0
2024-07-24 20:10:00	24.7047	24.70738	24.7047	0
2024-07-24 20:15:00	24.7047	24.70738	24.7047	0
2024-07-24 20:20:00	24.7047	24.70738	24.7047	0
2024-07-24 20:25:00	24.7047	24.70738	24.7047	0
2024-07-24 20:30:00	24.7047	24.70738	24.7047	0
2024-07-24 20:35:00	24.7047	24.70671	24.7047	0
2024-07-24 20:40:00	24.7047	24.70671	24.7047	0
2024-07-24 20:45:00	24.7047	24.70604	24.7047	0
2024-07-24 20:50:00	24.7047	24.70537	24.7047	0
2024-07-24 20:55:00	24.7047	24.7047	24.7047	0
2024-07-24 21:00:00	24.6981	24.70404	24.6981	0
2024-07-24 21:05:00	24.7047	24.70404	24.7047	0
2024-07-24 21:10:00	24.6981	24.70338	24.6981	0
2024-07-24 21:15:00	24.6981	24.70272	24.6981	0
2024-07-24 21:20:00	24.6981	24.70206	24.6981	0
2024-07-24 21:25:00	24.6981	24.7014	24.6981	0
2024-07-24 21:30:00	24.6981	24.70074	24.6981	0
2024-07-24 21:35:00	24.6981	24.70008	24.6981	0
2024-07-24 21:40:00	24.6981	24.69942	24.6981	0
2024-07-24 21:45:00	24.6981	24.69876	24.6981	0
2024-07-24 21:50:00	24.6981	24.69876	24.6981	0
2024-07-24 21:55:00	24.6981	24.6981	24.6981	0
2024-07-24 22:00:00	24.6981	24.6981	24.6981	0
2024-07-24 22:05:00	24.6981	24.6981	24.6981	0
2024-07-24 22:10:00	24.6981	24.6981	24.6981	0
2024-07-24 22:15:00	24.6981	24.6981	24.6981	0
2024-07-24 22:20:00	24.6914	24.69743	24.6914	0
2024-07-24 22:25:00	24.6981	24.69743	24.6981	0
2024-07-24 22:30:00	24.6914	24.69676	24.6914	0
2024-07-24 22:35:00	24.6914	24.69609	24.6914	0
2024-07-24 22:40:00	24.6914	24.69542	24.6914	0
2024-07-24 22:45:00	24.6914	24.69475	24.6914	0
2024-07-24 22:50:00	24.6914	24.69408	24.6914	0
2024-07-24 22:55:00	24.6914	24.69341	24.6914	0
2024-07-24 23:00:00	24.6914	24.69274	24.6914	0
2024-07-24 23:05:00	24.6914	24.69207	24.6914	0
2024-07-24 23:10:00	24.6914	24.69207	24.6914	0
2024-07-24 23:15:00	24.6847	24.69073	24.6847	0
2024-07-24 23:20:00	24.6847	24.69006	24.6847	0
2024-07-24 23:25:00	24.6847	24.68939	24.6847	0
2024-07-24 23:30:00	24.6914	24.68939	24.6914	0
2024-07-24 23:35:00	24.6847	24.68872	24.6847	0
2024-07-24 23:40:00	24.6847	24.68805	24.6847	0
2024-07-24 23:45:00	24.6847	24.68738	24.6847	0
2024-07-24 23:50:00	24.6847	24.68671	24.6847	0
2024-07-24 23:55:00	24.6847	24.68604	24.6847	0
2024-07-25 00:00:00	24.6847	24.68537	24.6847	0
2024-07-25 00:05:00	24.6847	24.68537	24.6847	0
2024-07-25 00:10:00	24.6847	24.68537	24.6847	0
2024-07-25 00:15:00	24.6847	24.68537	24.6847	0
2024-07-25 00:20:00	24.6847	24.6847	24.6847	0
2024-07-25 00:25:00	24.678	24.68403	24.678	0
2024-07-25 00:30:00	24.6847	24.68403	24.6847	0
2024-07-25 00:35:00	24.6847	24.68403	24.6847	0
2024-07-25 00:40:00	24.678	24.68336	24.678	0
2024-07-25 00:45:00	24.6847	24.68336	24.6847	0
2024-07-25 00:50:00	24.678	24.68269	24.678	0
2024-07-25 00:55:00	24.6847	24.68269	24.6847	0
2024-07-25 01:00:00	24.678	24.68202	24.678	0
2024-07-25 01:05:00	24.678	24.68135	24.678	0
2024-07-25 01:10:00	24.678	24.68068	24.678	0
2024-07-25 01:15:00	24.678	24.68068	24.678	0
2024-07-25 01:20:00	24.6714	24.67935	24.6714	0
2024-07-25 01:25:00	24.6714	24.67802	24.6714	0
2024-07-25 01:30:00	24.6714	24.67736	24.6714	0
2024-07-25 01:35:00	24.6714	24.67603	24.6714	0
2024-07-25 01:40:00	24.6714	24.67537	24.6714	0
2024-07-25 01:45:00	24.6714	24.67404	24.6714	0
2024-07-25 01:50:00	24.6714	24.67338	24.6714	0
2024-07-25 01:55:00	24.6714	24.67272	24.6714	0
2024-07-25 02:00:00	24.6714	24.67206	24.6714	0
2024-07-25 02:05:00	24.6647	24.67073	24.6647	0
2024-07-25 02:10:00	24.6714	24.67073	24.6714	0
2024-07-25 02:15:00	24.6714	24.67073	24.6714	0
2024-07-25 02:20:00	24.6647	24.67006	24.6647	0
2024-07-25 02:25:00	24.6647	24.66939	24.6647	0
2024-07-25 02:30:00	24.658	24.66805	24.658	0
2024-07-25 02:35:00	24.658	24.66671	24.658	0
2024-07-25 02:40:00	24.658	24.66537	24.658	0
2024-07-25 02:45:00	24.6647	24.6647	24.6647	0
2024-07-25 02:50:00	24.658	24.66336	24.658	0
2024-07-25 02:55:00	24.658	24.66269	24.658	0
2024-07-25 03:00:00	24.658	24.66135	24.658	0
2024-07-25 03:05:00	24.658	24.66001	24.658	0
2024-07-25 03:10:00	24.658	24.65934	24.658	0
2024-07-25 03:15:00	24.658	24.65867	24.658	0
2024-07-25 03:20:00	24.658	24.65867	24.658	0
2024-07-25 03:25:00	24.658	24.65867	24.658	0
2024-07-25 03:30:00	24.658	24.65867	24.658	0
2024-07-25 03:35:00	24.6514	24.65734	24.6514	0
2024-07-25 03:40:00	24.6514	24.65668	24.6514	0
2024-07-25 03:45:00	24.6514	24.65602	24.6514	0
2024-07-25 03:50:00	24.6447	24.65469	24.6447	0
2024-07-25 03:55:00	24.6447	24.65336	24.6447	0
2024-07-25 04:00:00	24.6447	24.65203	24.6447	0
2024-07-25 04:05:00	24.6447	24.6507	24.6447	0
2024-07-25 04:10:00	24.6447	24.64937	24.6447	0
2024-07-25 04:15:00	24.6447	24.64804	24.6447	0
2024-07-25 04:20:00	24.6447	24.64671	24.6447	0
2024-07-25 04:25:00	24.6447	24.64604	24.6447	0
2024-07-25 04:30:00	24.6447	24.64537	24.6447	0
2024-07-25 04:35:00	24.6447	24.6447	24.6447	0
2024-07-25 04:40:00	24.6447	24.6447	24.6447	0
2024-07-25 04:45:00	24.6447	24.6447	24.6447	0
2024-07-25 04:50:00	24.6447	24.6447	24.6447	0
2024-07-25 04:55:00	24.6447	24.6447	24.6447	0
2024-07-25 05:00:00	24.638	24.64403	24.638	0
2024-07-25 05:05:00	24.638	24.64336	24.638	0
2024-07-25 05:10:00	24.638	24.64269	24.638	0
2024-07-25 05:15:00	24.638	24.64202	24.638	0
2024-07-25 05:20:00	24.6314	24.64069	24.6314	0
2024-07-25 05:25:00	24.6314	24.63936	24.6314	0
2024-07-25 05:30:00	24.6314	24.63803	24.6314	0
2024-07-25 05:35:00	24.6314	24.6367	24.6314	0
2024-07-25 05:40:00	24.6314	24.63537	24.6314	0
2024-07-25 05:45:00	24.6314	24.63404	24.6314	0
2024-07-25 05:50:00	24.6314	24.63338	24.6314	0
2024-07-25 05:55:00	24.6314	24.63272	24.6314	0
2024-07-25 06:00:00	24.6314	24.63206	24.6314	0
2024-07-25 06:05:00	24.6314	24.6314	24.6314	0
2024-07-25 06:10:00	24.6247	24.63073	24.6247	0
2024-07-25 06:15:00	24.6314	24.63073	24.6314	0
2024-07-25 06:20:00	24.6314	24.63073	24.6314	0
2024-07-25 06:25:00	24.6314	24.63073	24.6314	0
2024-07-25 06:30:00	24.6047	24.62806	24.6047	0
2024-07-25 06:35:00	24.598	24.62472	24.598	0
2024-07-25 06:40:00	24.578	24.61938	24.578	0
2024-07-25 06:45:00	24.558	24.61204	24.558	0
2024-07-25 06:50:00	24.5313	24.60203	24.5313	0
2024-07-25 06:55:00	24.498	24.58869	24.498	0
2024-07-25 07:00:00	24.4713	24.57335	24.4713	0
2024-07-25 07:05:00	24.5113	24.56134	24.5113	0
2024-07-25 07:10:00	24.4913	24.54733	24.4913	0
2024-07-25 07:15:00	24.478	24.53199	24.478	0
2024-07-25 07:20:00	24.5246	24.52398	24.5246	0
2024-07-25 07:25:00	24.538	24.51798	24.538	0
2024-07-25 07:30:00	24.5513	24.51531	24.5513	0
2024-07-25 07:35:00	24.518	24.51131	24.518	0
2024-07-25 07:40:00	24.4579	24.50397	24.4579	0
2024-07-25 07:45:00	24.4313	24.4973	24.4313	0
2024-07-25 07:50:00	24.4313	24.4933	24.4313	0
2024-07-25 07:55:00	24.478	24.48997	24.478	0
2024-07-25 08:00:00	24.498	24.49064	24.498	0
2024-07-25 08:05:00	24.5113	24.49397	24.5113	0
2024-07-25 08:10:00	24.5246	24.49397	24.5246	0
2024-07-25 08:15:00	24.5246	24.49263	24.5246	0
2024-07-25 08:20:00	24.5313	24.49063	24.5313	0
2024-07-25 08:25:00	24.5313	24.49196	24.5313	0
2024-07-25 08:30:00	24.538	24.49997	24.538	0
2024-07-25 08:35:00	24.5447	24.51131	24.5447	0
2024-07-25 08:40:00	24.538	24.52198	24.538	0
2024-07-25 08:45:00	24.5447	24.52865	24.5447	0
2024-07-25 08:50:00	24.5513	24.53398	24.5513	0
2024-07-25 08:55:00	24.5513	24.53798	24.5513	0
2024-07-25 09:00:00	24.5313	24.53865	24.5313	0
2024-07-25 09:05:00	24.478	24.53399	24.478	0
2024-07-25 09:10:00	24.4446	24.52532	24.4446	0
2024-07-25 09:15:00	24.4246	24.51465	24.4246	0
2024-07-25 09:20:00	24.4579	24.50664	24.4579	0
2024-07-25 09:25:00	24.498	24.50197	24.498	0
2024-07-25 09:30:00	24.518	24.49997	24.518	0
2024-07-25 09:35:00	24.5246	24.49796	24.5246	0
2024-07-25 09:40:00	24.5313	24.49596	24.5313	0
2024-07-25 09:45:00	24.538	24.49463	24.538	0
2024-07-25 09:50:00	24.538	24.4953	24.538	0
2024-07-25 09:55:00	24.538	24.5013	24.538	0
2024-07-25 10:00:00	24.5447	24.51131	24.5447	0
2024-07-25 10:05:00	24.5447	24.52332	24.5447	0
2024-07-25 10:10:00	24.5513	24.53266	24.5513	0
2024-07-25 10:15:00	24.5513	24.53799	24.5513	0
2024-07-25 10:20:00	24.5513	24.54132	24.5513	0
2024-07-25 10:25:00	24.5513	24.54399	24.5513	0
2024-07-25 10:30:00	24.558	24.54666	24.558	0
2024-07-25 10:35:00	24.558	24.54866	24.558	0
2024-07-25 10:40:00	24.558	24.55066	24.558	0
2024-07-25 10:45:00	24.5647	24.55333	24.5647	0
2024-07-25 10:50:00	24.5647	24.55533	24.5647	0
2024-07-25 10:55:00	24.5647	24.55733	24.5647	0
2024-07-25 11:00:00	24.5647	24.55867	24.5647	0
2024-07-25 11:05:00	24.5713	24.56067	24.5713	0
2024-07-25 11:10:00	24.5713	24.56267	24.5713	0
2024-07-25 11:15:00	24.5713	24.56467	24.5713	0
2024-07-25 11:20:00	24.5713	24.566	24.5713	0
2024-07-25 11:25:00	24.5713	24.56733	24.5713	0
2024-07-25 11:30:00	24.5713	24.56866	24.5713	0
2024-07-25 11:35:00	24.578	24.56999	24.578	0
2024-07-25 11:40:00	24.578	24.57132	24.578	0
2024-07-25 11:45:00	24.578	24.57265	24.578	0
2024-07-25 11:50:00	24.578	24.57398	24.578	0
2024-07-25 11:55:00	24.578	24.57465	24.578	0
2024-07-25 12:00:00	24.578	24.57532	24.578	0
2024-07-25 12:05:00	24.578	24.57599	24.578	0
2024-07-25 12:10:00	24.578	24.57666	24.578	0
2024-07-25 12:15:00	24.578	24.57733	24.578	0
2024-07-25 12:20:00	24.578	24.578	24.578	0
2024-07-25 12:25:00	24.578	24.578	24.578	0
2024-07-25 12:30:00	24.578	24.578	24.578	0
2024-07-25 12:35:00	24.578	24.578	24.578	0
2024-07-25 12:40:00	24.558	24.576	24.558	0
2024-07-25 12:45:00	24.5513	24.57333	24.5513	0
2024-07-25 12:50:00	24.5647	24.572	24.5647	0
2024-07-25 12:55:00	24.578	24.572	24.578	0
2024-07-25 13:00:00	24.578	24.572	24.578	0
2024-07-25 13:05:00	24.578	24.572	24.578	0
2024-07-25 13:10:00	24.578	24.572	24.578	0
2024-07-25 13:15:00	24.578	24.572	24.578	0
2024-07-25 13:20:00	24.578	24.572	24.578	0
2024-07-25 13:25:00	24.578	24.572	24.578	0
2024-07-25 13:30:00	24.578	24.574	24.578	0
2024-07-25 13:35:00	24.578	24.57667	24.578	0
2024-07-25 13:40:00	24.578	24.578	24.578	0
2024-07-25 13:45:00	24.5847	24.57867	24.5847	0
2024-07-25 13:50:00	24.578	24.57867	24.578	0
2024-07-25 13:55:00	24.578	24.57867	24.578	0
2024-07-25 14:00:00	24.578	24.57867	24.578	0
2024-07-25 14:05:00	24.578	24.57867	24.578	0
2024-07-25 14:10:00	24.578	24.57867	24.578	0
2024-07-25 14:15:00	24.578	24.57867	24.578	0
2024-07-25 14:20:00	24.578	24.57867	24.578	0
2024-07-25 14:25:00	24.5847	24.57934	24.5847	0
2024-07-25 14:30:00	24.5847	24.58001	24.5847	0
2024-07-25 14:35:00	24.5847	24.58001	24.5847	0
2024-07-25 14:40:00	24.5847	24.58068	24.5847	0
2024-07-25 14:45:00	24.5847	24.58135	24.5847	0
2024-07-25 14:50:00	24.5847	24.58202	24.5847	0
2024-07-25 14:55:00	24.5847	24.58269	24.5847	0
2024-07-25 15:00:00	24.5847	24.58336	24.5847	0
2024-07-25 15:05:00	24.5847	24.58403	24.5847	0
2024-07-25 15:10:00	24.5847	24.5847	24.5847	0
2024-07-25 15:15:00	24.5847	24.5847	24.5847	0
2024-07-25 15:20:00	24.5847	24.5847	24.5847	0
2024-07-25 15:25:00	24.578	24.58403	24.578	0
2024-07-25 15:30:00	24.5847	24.58403	24.5847	0
2024-07-25 15:35:00	24.5847	24.58403	24.5847	0
2024-07-25 15:40:00	24.5847	24.58403	24.5847	0
2024-07-25 15:45:00	24.5847	24.58403	24.5847	0
2024-07-25 15:50:00	24.5847	24.58403	24.5847	0
2024-07-25 15:55:00	24.5847	24.58403	24.5847	0
2024-07-25 16:00:00	24.5847	24.58403	24.5847	0
2024-07-25 16:05:00	24.5847	24.58403	24.5847	0
2024-07-25 16:10:00	24.5914	24.5847	24.5914	0
2024-07-25 16:15:00	24.5847	24.58537	24.5847	0
2024-07-25 16:20:00	24.5847	24.58537	24.5847	0
2024-07-25 16:25:00	24.5847	24.58537	24.5847	0
2024-07-25 16:30:00	24.5847	24.58537	24.5847	0
2024-07-25 16:35:00	24.5847	24.58537	24.5847	0
2024-07-25 16:40:00	24.5847	24.58537	24.5847	0
2024-07-25 16:45:00	24.5847	24.58537	24.5847	0
2024-07-25 16:50:00	24.5914	24.58604	24.5914	0
2024-07-25 16:55:00	24.5847	24.58604	24.5847	0
2024-07-25 17:00:00	24.5847	24.58537	24.5847	0
2024-07-25 17:05:00	24.5914	24.58604	24.5914	0
2024-07-25 17:10:00	24.5914	24.58671	24.5914	0
2024-07-25 17:15:00	24.5847	24.58671	24.5847	0
2024-07-25 17:20:00	24.5914	24.58738	24.5914	0
2024-07-25 17:25:00	24.5847	24.58738	24.5847	0
2024-07-25 17:30:00	24.5847	24.58738	24.5847	0
2024-07-25 17:35:00	24.5847	24.58738	24.5847	0
2024-07-25 17:40:00	24.5847	24.58671	24.5847	0
2024-07-25 17:45:00	24.5847	24.58671	24.5847	0
2024-07-25 17:50:00	24.5847	24.58671	24.5847	0
2024-07-25 17:55:00	24.5847	24.58604	24.5847	0
2024-07-25 18:00:00	24.5914	24.58604	24.5914	0
2024-07-25 18:05:00	24.5914	24.58671	24.5914	0
2024-07-25 18:10:00	24.5847	24.58604	24.5847	0
2024-07-25 18:15:00	24.5914	24.58671	24.5914	0
2024-07-25 18:20:00	24.5914	24.58738	24.5914	0
2024-07-25 18:25:00	24.5914	24.58805	24.5914	0
2024-07-25 18:30:00	24.5847	24.58805	24.5847	0
2024-07-25 18:35:00	24.5847	24.58805	24.5847	0
2024-07-25 18:40:00	24.5847	24.58805	24.5847	0
2024-07-25 18:45:00	24.5847	24.58805	24.5847	0
2024-07-25 18:50:00	24.5847	24.58738	24.5847	0
2024-07-25 18:55:00	24.578	24.58604	24.578	0
2024-07-25 19:00:00	24.5847	24.58604	24.5847	0
2024-07-25 19:05:00	24.5847	24.58537	24.5847	0
2024-07-25 19:10:00	24.5847	24.5847	24.5847	0
2024-07-25 19:15:00	24.5847	24.58403	24.5847	0
2024-07-25 19:20:00	24.5847	24.58403	24.5847	0
2024-07-25 19:25:00	24.5847	24.58403	24.5847	0
2024-07-25 19:30:00	24.5914	24.5847	24.5914	0
2024-07-25 19:35:00	24.5847	24.5847	24.5847	0
2024-07-25 19:40:00	24.5847	24.5847	24.5847	0
2024-07-25 19:45:00	24.5847	24.58537	24.5847	0
2024-07-25 19:50:00	24.5847	24.58537	24.5847	0
2024-07-25 19:55:00	24.5847	24.58537	24.5847	0
2024-07-25 20:00:00	24.5847	24.58537	24.5847	0
2024-07-25 20:05:00	24.578	24.5847	24.578	0
2024-07-25 20:10:00	24.578	24.58403	24.578	0
2024-07-25 20:15:00	24.578	24.58336	24.578	0
2024-07-25 20:20:00	24.5847	24.58269	24.5847	0
2024-07-25 20:25:00	24.578	24.58202	24.578	0
2024-07-25 20:30:00	24.578	24.58135	24.578	0
2024-07-25 20:35:00	24.578	24.58068	24.578	0
2024-07-25 20:40:00	24.578	24.58001	24.578	0
2024-07-25 20:45:00	24.578	24.57934	24.578	0
2024-07-25 20:50:00	24.5847	24.57934	24.5847	0
2024-07-25 20:55:00	24.5847	24.58001	24.5847	0
2024-07-25 21:00:00	24.578	24.58001	24.578	0
2024-07-25 21:05:00	24.578	24.58001	24.578	0
2024-07-25 21:10:00	24.578	24.57934	24.578	0
2024-07-25 21:15:00	24.578	24.57934	24.578	0
2024-07-25 21:20:00	24.578	24.57934	24.578	0
2024-07-25 21:25:00	24.578	24.57934	24.578	0
2024-07-25 21:30:00	24.578	24.57934	24.578	0
2024-07-25 21:35:00	24.578	24.57934	24.578	0
2024-07-25 21:40:00	24.578	24.57867	24.578	0
2024-07-25 21:45:00	24.578	24.578	24.578	0
2024-07-25 21:50:00	24.578	24.578	24.578	0
2024-07-25 21:55:00	24.578	24.578	24.578	0
2024-07-25 22:00:00	24.578	24.578	24.578	0
2024-07-25 22:05:00	24.5713	24.57733	24.5713	0
2024-07-25 22:10:00	24.5713	24.57666	24.5713	0
2024-07-25 22:15:00	24.5713	24.57599	24.5713	0
2024-07-25 22:20:00	24.5713	24.57532	24.5713	0
2024-07-25 22:25:00	24.5713	24.57465	24.5713	0
2024-07-25 22:30:00	24.5713	24.57398	24.5713	0
2024-07-25 22:35:00	24.5713	24.57331	24.5713	0
2024-07-25 22:40:00	24.5713	24.57264	24.5713	0
2024-07-25 22:45:00	24.5713	24.57197	24.5713	0
2024-07-25 22:50:00	24.5713	24.5713	24.5713	0
2024-07-25 22:55:00	24.5647	24.57064	24.5647	0
2024-07-25 23:00:00	24.5647	24.56998	24.5647	0
2024-07-25 23:05:00	24.5647	24.56932	24.5647	0
2024-07-25 23:10:00	24.5647	24.56866	24.5647	0
2024-07-25 23:15:00	24.5647	24.568	24.5647	0
2024-07-25 23:20:00	24.5647	24.56734	24.5647	0
2024-07-25 23:25:00	24.5647	24.56668	24.5647	0
2024-07-25 23:30:00	24.5647	24.56602	24.5647	0
2024-07-25 23:35:00	24.5647	24.56536	24.5647	0
2024-07-25 23:40:00	24.558	24.56403	24.558	0
2024-07-25 23:45:00	24.558	24.56336	24.558	0
2024-07-25 23:50:00	24.5513	24.56202	24.5513	0
2024-07-25 23:55:00	24.558	24.56135	24.558	0
2024-07-26 00:00:00	24.5513	24.56001	24.5513	0
2024-07-26 00:05:00	24.5513	24.55867	24.5513	0
2024-07-26 00:10:00	24.5513	24.55733	24.5513	0
2024-07-26 00:15:00	24.5513	24.55599	24.5513	0
2024-07-26 00:20:00	24.558	24.55532	24.558	0
2024-07-26 00:25:00	24.5513	24.55398	24.5513	0
2024-07-26 00:30:00	24.5513	24.55331	24.5513	0
2024-07-26 00:35:00	24.5513	24.55264	24.5513	0
2024-07-26 00:40:00	24.5513	24.55264	24.5513	0
2024-07-26 00:45:00	24.5513	24.55197	24.5513	0
2024-07-26 00:50:00	24.5513	24.55197	24.5513	0
2024-07-26 00:55:00	24.5513	24.55197	24.5513	0
2024-07-26 01:00:00	24.5513	24.55197	24.5513	0
2024-07-26 01:05:00	24.5513	24.55197	24.5513	0
2024-07-26 01:10:00	24.5513	24.5513	24.5513	0
2024-07-26 01:15:00	24.5447	24.55064	24.5447	0
2024-07-26 01:20:00	24.5447	24.54998	24.5447	0
2024-07-26 01:25:00	24.5447	24.54932	24.5447	0
2024-07-26 01:30:00	24.5447	24.54866	24.5447	0
2024-07-26 01:35:00	24.5447	24.548	24.5447	0
2024-07-26 01:40:00	24.5447	24.54734	24.5447	0
2024-07-26 01:45:00	24.5447	24.54668	24.5447	0
2024-07-26 01:50:00	24.538	24.54535	24.538	0
2024-07-26 01:55:00	24.538	24.54402	24.538	0
2024-07-26 02:00:00	24.538	24.54269	24.538	0
2024-07-26 02:05:00	24.538	24.54202	24.538	0
2024-07-26 02:10:00	24.538	24.54135	24.538	0
2024-07-26 02:15:00	24.538	24.54068	24.538	0
2024-07-26 02:20:00	24.5313	24.53934	24.5313	0
2024-07-26 02:25:00	24.5313	24.538	24.5313	0
2024-07-26 02:30:00	24.5313	24.53666	24.5313	0
2024-07-26 02:35:00	24.5313	24.53532	24.5313	0
2024-07-26 02:40:00	24.5313	24.53465	24.5313	0
2024-07-26 02:45:00	24.5313	24.53398	24.5313	0
2024-07-26 02:50:00	24.5246	24.53264	24.5246	0
2024-07-26 02:55:00	24.5246	24.5313	24.5246	0
2024-07-26 03:00:00	24.5246	24.52996	24.5246	0
2024-07-26 03:05:00	24.5313	24.52929	24.5313	0
2024-07-26 03:10:00	24.5246	24.52862	24.5246	0
2024-07-26 03:15:00	24.5313	24.52862	24.5313	0
2024-07-26 03:20:00	24.5246	24.52795	24.5246	0
2024-07-26 03:25:00	24.5246	24.52728	24.5246	0
2024-07-26 03:30:00	24.5246	24.52661	24.5246	0
2024-07-26 03:35:00	24.5246	24.52594	24.5246	0
2024-07-26 03:40:00	24.5246	24.52594	24.5246	0
2024-07-26 03:45:00	24.5246	24.52594	24.5246	0
2024-07-26 03:50:00	24.5246	24.52594	24.5246	0
2024-07-26 03:55:00	24.5246	24.52527	24.5246	0
2024-07-26 04:00:00	24.5246	24.52527	24.5246	0
2024-07-26 04:05:00	24.5246	24.5246	24.5246	0
2024-07-26 04:10:00	24.5246	24.5246	24.5246	0
2024-07-26 04:15:00	24.5246	24.5246	24.5246	0
2024-07-26 04:20:00	24.5246	24.5246	24.5246	0
2024-07-26 04:25:00	24.518	24.52394	24.518	0
2024-07-26 04:30:00	24.518	24.52328	24.518	0
2024-07-26 04:35:00	24.518	24.52262	24.518	0
2024-07-26 04:40:00	24.518	24.52196	24.518	0
2024-07-26 04:45:00	24.518	24.5213	24.518	0
2024-07-26 04:50:00	24.518	24.52064	24.518	0
2024-07-26 04:55:00	24.518	24.51998	24.518	0
2024-07-26 05:00:00	24.518	24.51932	24.518	0
2024-07-26 05:05:00	24.518	24.51866	24.518	0
2024-07-26 05:10:00	24.518	24.518	24.518	0
2024-07-26 05:15:00	24.5113	24.51733	24.5113	0
2024-07-26 05:20:00	24.4846	24.51399	24.4846	0
2024-07-26 05:25:00	24.4646	24.50865	24.4646	0
2024-07-26 05:30:00	24.4913	24.50598	24.4913	0
2024-07-26 05:35:00	24.5046	24.50464	24.5046	0
2024-07-26 05:40:00	24.498	24.50264	24.498	0
2024-07-26 05:45:00	24.5046	24.5013	24.5046	0
2024-07-26 05:50:00	24.5046	24.49996	24.5046	0
2024-07-26 05:55:00	24.498	24.49796	24.498	0
2024-07-26 06:00:00	24.5046	24.49662	24.5046	0
2024-07-26 06:05:00	24.498	24.49529	24.498	0
2024-07-26 06:10:00	24.5046	24.49729	24.5046	0
2024-07-26 06:15:00	24.5046	24.50129	24.5046	0
2024-07-26 06:20:00	24.5046	24.50262	24.5046	0
2024-07-26 06:25:00	24.5046	24.50262	24.5046	0
2024-07-26 06:30:00	24.4913	24.50195	24.4913	0
2024-07-26 06:35:00	24.4579	24.49728	24.4579	0
2024-07-26 06:40:00	24.4713	24.49395	24.4713	0
2024-07-26 06:45:00	24.498	24.49395	24.498	0
2024-07-26 06:50:00	24.4913	24.49262	24.4913	0
2024-07-26 06:55:00	24.4713	24.48995	24.4713	0
2024-07-26 07:00:00	24.478	24.48729	24.478	0
2024-07-26 07:05:00	24.498	24.48663	24.498	0
2024-07-26 07:10:00	24.5046	24.48663	24.5046	0
2024-07-26 07:15:00	24.5113	24.4873	24.5113	0
2024-07-26 07:20:00	24.5113	24.4893	24.5113	0
2024-07-26 07:25:00	24.5113	24.49464	24.5113	0
2024-07-26 07:30:00	24.5113	24.49864	24.5113	0
2024-07-26 07:35:00	24.5113	24.49997	24.5113	0
2024-07-26 07:40:00	24.5113	24.50197	24.5113	0
2024-07-26 07:45:00	24.5113	24.50597	24.5113	0
2024-07-26 07:50:00	24.5113	24.5093	24.5113	0
2024-07-26 07:55:00	24.5113	24.51063	24.5113	0
2024-07-26 08:00:00	24.5113	24.5113	24.5113	0
2024-07-26 08:05:00	24.5113	24.5113	24.5113	0
2024-07-26 08:10:00	24.5113	24.5113	24.5113	0
2024-07-26 08:15:00	24.5113	24.5113	24.5113	0
2024-07-26 08:20:00	24.5113	24.5113	24.5113	0
2024-07-26 08:25:00	24.5113	24.5113	24.5113	0
2024-07-26 08:30:00	24.5113	24.5113	24.5113	0
2024-07-26 08:35:00	24.5113	24.5113	24.5113	0
2024-07-26 08:40:00	24.5113	24.5113	24.5113	0
2024-07-26 08:45:00	24.5113	24.5113	24.5113	0
2024-07-26 08:50:00	24.5113	24.5113	24.5113	0
2024-07-26 08:55:00	24.5113	24.5113	24.5113	0
2024-07-26 09:00:00	24.5113	24.5113	24.5113	0
2024-07-26 09:05:00	24.5113	24.5113	24.5113	0
2024-07-26 09:10:00	24.5113	24.5113	24.5113	0
2024-07-26 09:15:00	24.518	24.51197	24.518	0
2024-07-26 09:20:00	24.518	24.51264	24.518	0
2024-07-26 09:25:00	24.5246	24.51397	24.5246	0
2024-07-26 09:30:00	24.5246	24.5153	24.5246	0
2024-07-26 09:35:00	24.5246	24.51663	24.5246	0
2024-07-26 09:40:00	24.5246	24.51796	24.5246	0
2024-07-26 09:45:00	24.5246	24.51929	24.5246	0
2024-07-26 09:50:00	24.5246	24.52062	24.5246	0
2024-07-26 09:55:00	24.5246	24.52195	24.5246	0
2024-07-26 10:00:00	24.5246	24.52328	24.5246	0
2024-07-26 10:05:00	24.5246	24.52394	24.5246	0
2024-07-26 10:10:00	24.5246	24.5246	24.5246	0
2024-07-26 10:15:00	24.5246	24.5246	24.5246	0
2024-07-26 10:20:00	24.5246	24.5246	24.5246	0
2024-07-26 10:25:00	24.5246	24.5246	24.5246	0
2024-07-26 10:30:00	24.5246	24.5246	24.5246	0
2024-07-26 10:35:00	24.5246	24.5246	24.5246	0
2024-07-26 10:40:00	24.5246	24.5246	24.5246	0
2024-07-26 10:45:00	24.5246	24.5246	24.5246	0
2024-07-26 10:50:00	24.5246	24.5246	24.5246	0
2024-07-26 10:55:00	24.5246	24.5246	24.5246	0
2024-07-26 11:00:00	24.5313	24.52527	24.5313	0
2024-07-26 11:05:00	24.5313	24.52594	24.5313	0
2024-07-26 11:10:00	24.5246	24.52594	24.5246	0
2024-07-26 11:15:00	24.5246	24.52594	24.5246	0
2024-07-26 11:20:00	24.5313	24.52661	24.5313	0
2024-07-26 11:25:00	24.5246	24.52661	24.5246	0
2024-07-26 11:30:00	24.5246	24.52661	24.5246	0
2024-07-26 11:35:00	24.5246	24.52661	24.5246	0
2024-07-26 11:40:00	24.5246	24.52661	24.5246	0
2024-07-26 11:45:00	24.5246	24.52661	24.5246	0
2024-07-26 11:50:00	24.5313	24.52661	24.5313	0
2024-07-26 11:55:00	24.5313	24.52661	24.5313	0
2024-07-26 12:00:00	24.5246	24.52661	24.5246	0
2024-07-26 12:05:00	24.5313	24.52728	24.5313	0
2024-07-26 12:10:00	24.5313	24.52728	24.5313	0
2024-07-26 12:15:00	24.5246	24.52728	24.5246	0
2024-07-26 12:20:00	24.5246	24.52728	24.5246	0
2024-07-26 12:25:00	24.5313	24.52795	24.5313	0
2024-07-26 12:30:00	24.5313	24.52862	24.5313	0
2024-07-26 12:35:00	24.5246	24.52862	24.5246	0
2024-07-26 12:40:00	24.5313	24.52862	24.5313	0
2024-07-26 12:45:00	24.538	24.52929	24.538	0
2024-07-26 12:50:00	24.5513	24.53196	24.5513	0
2024-07-26 12:55:00	24.5513	24.53396	24.5513	0
2024-07-26 13:00:00	24.5513	24.53596	24.5513	0
2024-07-26 13:05:00	24.5513	24.53863	24.5513	0
2024-07-26 13:10:00	24.5513	24.5413	24.5513	0
2024-07-26 13:15:00	24.5513	24.5433	24.5513	0
2024-07-26 13:20:00	24.5513	24.5453	24.5513	0
2024-07-26 13:25:00	24.5513	24.54797	24.5513	0
2024-07-26 13:30:00	24.5513	24.54997	24.5513	0
2024-07-26 13:35:00	24.5513	24.5513	24.5513	0
2024-07-26 13:40:00	24.5513	24.5513	24.5513	0
2024-07-26 13:45:00	24.5513	24.5513	24.5513	0
2024-07-26 13:50:00	24.5513	24.5513	24.5513	0
2024-07-26 13:55:00	24.5447	24.55064	24.5447	0
2024-07-26 14:00:00	24.5447	24.54998	24.5447	0
2024-07-26 14:05:00	24.5447	24.54932	24.5447	0
2024-07-26 14:10:00	24.5447	24.54866	24.5447	0
2024-07-26 14:15:00	24.5447	24.548	24.5447	0
2024-07-26 14:20:00	24.5513	24.548	24.5513	0
2024-07-26 14:25:00	24.5513	24.548	24.5513	0
2024-07-26 14:30:00	24.5513	24.548	24.5513	0
2024-07-26 14:35:00	24.5513	24.548	24.5513	0
2024-07-26 14:40:00	24.5447	24.54734	24.5447	0
2024-07-26 14:45:00	24.5447	24.54734	24.5447	0
2024-07-26 14:50:00	24.5513	24.548	24.5513	0
2024-07-26 14:55:00	24.5447	24.548	24.5447	0
2024-07-26 15:00:00	24.5447	24.548	24.5447	0
2024-07-26 15:05:00	24.5513	24.54866	24.5513	0
2024-07-26 15:10:00	24.5447	24.548	24.5447	0
2024-07-26 15:15:00	24.5447	24.54734	24.5447	0
2024-07-26 15:20:00	24.538	24.54601	24.538	0
2024-07-26 15:25:00	24.5447	24.54535	24.5447	0
2024-07-26 15:30:00	24.5447	24.54535	24.5447	0
2024-07-26 15:35:00	24.5447	24.54535	24.5447	0
2024-07-26 15:40:00	24.5513	24.54535	24.5513	0
2024-07-26 15:45:00	24.5513	24.54601	24.5513	0
2024-07-26 15:50:00	24.5447	24.54601	24.5447	0
2024-07-26 15:55:00	24.5447	24.54535	24.5447	0
2024-07-26 16:00:00	24.5447	24.54535	24.5447	0
2024-07-26 16:05:00	24.5447	24.54535	24.5447	0
2024-07-26 16:10:00	24.5447	24.54602	24.5447	0
2024-07-26 16:15:00	24.5447	24.54602	24.5447	0
2024-07-26 16:20:00	24.5447	24.54602	24.5447	0
2024-07-26 16:25:00	24.538	24.54535	24.538	0
2024-07-26 16:30:00	24.5447	24.54469	24.5447	0
2024-07-26 16:35:00	24.5447	24.54403	24.5447	0
2024-07-26 16:40:00	24.5447	24.54403	24.5447	0
2024-07-26 16:45:00	24.5447	24.54403	24.5447	0
2024-07-26 16:50:00	24.5447	24.54403	24.5447	0
2024-07-26 16:55:00	24.538	24.54336	24.538	0
2024-07-26 17:00:00	24.5447	24.54336	24.5447	0
2024-07-26 17:05:00	24.5447	24.54336	24.5447	0
2024-07-26 17:10:00	24.5447	24.54336	24.5447	0
2024-07-26 17:15:00	24.5447	24.54403	24.5447	0
2024-07-26 17:20:00	24.5447	24.54403	24.5447	0
2024-07-26 17:25:00	24.538	24.54336	24.538	0
2024-07-26 17:30:00	24.538	24.54269	24.538	0
2024-07-26 17:35:00	24.538	24.54202	24.538	0
2024-07-26 17:40:00	24.538	24.54135	24.538	0
2024-07-26 17:45:00	24.538	24.54135	24.538	0
2024-07-26 17:50:00	24.538	24.54068	24.538	0
2024-07-26 17:55:00	24.538	24.54001	24.538	0
2024-07-26 18:00:00	24.538	24.53934	24.538	0
2024-07-26 18:05:00	24.538	24.53867	24.538	0
2024-07-26 18:10:00	24.538	24.538	24.538	0
2024-07-26 18:15:00	24.538	24.538	24.538	0
2024-07-26 18:20:00	24.538	24.538	24.538	0
2024-07-26 18:25:00	24.538	24.538	24.538	0
2024-07-26 18:30:00	24.538	24.538	24.538	0
2024-07-26 18:35:00	24.538	24.538	24.538	0
2024-07-26 18:40:00	24.538	24.538	24.538	0
2024-07-26 18:45:00	24.5313	24.53733	24.5313	0
2024-07-26 18:50:00	24.5313	24.53666	24.5313	0
2024-07-26 18:55:00	24.5313	24.53599	24.5313	0
2024-07-26 19:00:00	24.5313	24.53532	24.5313	0
2024-07-26 19:05:00	24.5246	24.53398	24.5246	0
2024-07-26 19:10:00	24.5246	24.53264	24.5246	0
2024-07-26 19:15:00	24.5246	24.5313	24.5246	0
2024-07-26 19:20:00	24.5246	24.52996	24.5246	0
2024-07-26 19:25:00	24.5313	24.52929	24.5313	0
2024-07-26 19:30:00	24.5313	24.52862	24.5313	0
2024-07-26 19:35:00	24.5313	24.52862	24.5313	0
2024-07-26 19:40:00	24.5246	24.52795	24.5246	0
2024-07-26 19:45:00	24.5313	24.52795	24.5313	0
2024-07-26 19:50:00	24.5246	24.52728	24.5246	0
2024-07-26 19:55:00	24.5246	24.52728	24.5246	0
2024-07-26 20:00:00	24.5246	24.52728	24.5246	0
2024-07-26 20:05:00	24.5246	24.52728	24.5246	0
2024-07-26 20:10:00	24.5246	24.52728	24.5246	0
2024-07-26 20:15:00	24.5246	24.52661	24.5246	0
2024-07-26 20:20:00	24.5246	24.52594	24.5246	0
2024-07-26 20:25:00	24.5246	24.52527	24.5246	0
2024-07-26 20:30:00	24.5246	24.52527	24.5246	0
2024-07-26 20:35:00	24.5246	24.5246	24.5246	0
2024-07-26 20:40:00	24.5246	24.5246	24.5246	0
2024-07-26 20:45:00	24.5246	24.5246	24.5246	0
2024-07-26 20:50:00	24.5246	24.5246	24.5246	0
2024-07-26 20:55:00	24.5246	24.5246	24.5246	0
2024-07-26 21:00:00	24.5246	24.5246	24.5246	0
2024-07-26 21:05:00	24.5246	24.5246	24.5246	0
2024-07-26 21:10:00	24.5246	24.5246	24.5246	0
2024-07-26 21:15:00	24.5246	24.5246	24.5246	0
2024-07-26 21:20:00	24.5246	24.5246	24.5246	0
2024-07-26 21:25:00	24.5246	24.5246	24.5246	0
2024-07-26 21:30:00	24.5246	24.5246	24.5246	0
2024-07-26 21:35:00	24.5246	24.5246	24.5246	0
2024-07-26 21:40:00	24.518	24.52394	24.518	0
2024-07-26 21:45:00	24.5246	24.52394	24.5246	0
2024-07-26 21:50:00	24.5246	24.52394	24.5246	0
2024-07-26 21:55:00	24.518	24.52328	24.518	0
2024-07-26 22:00:00	24.5246	24.52328	24.5246	0
2024-07-26 22:05:00	24.5246	24.52328	24.5246	0
2024-07-26 22:10:00	24.5246	24.52328	24.5246	0
2024-07-26 22:15:00	24.5246	24.52328	24.5246	0
2024-07-26 22:20:00	24.518	24.52262	24.518	0
2024-07-26 22:25:00	24.518	24.52196	24.518	0
2024-07-26 22:30:00	24.518	24.52196	24.518	0
2024-07-26 22:35:00	24.5246	24.52196	24.5246	0
2024-07-26 22:40:00	24.518	24.5213	24.518	0
2024-07-26 22:45:00	24.518	24.5213	24.518	0
2024-07-26 22:50:00	24.518	24.52064	24.518	0
2024-07-26 22:55:00	24.5246	24.52064	24.5246	0
2024-07-26 23:00:00	24.5246	24.52064	24.5246	0
2024-07-26 23:05:00	24.518	24.51998	24.518	0
2024-07-26 23:10:00	24.518	24.51998	24.518	0
2024-07-26 23:15:00	24.518	24.51998	24.518	0
2024-07-26 23:20:00	24.5113	24.51931	24.5113	0
2024-07-26 23:25:00	24.5113	24.51798	24.5113	0
2024-07-26 23:30:00	24.5113	24.51731	24.5113	0
2024-07-26 23:35:00	24.5113	24.51664	24.5113	0
2024-07-26 23:40:00	24.5113	24.51597	24.5113	0
2024-07-26 23:45:00	24.5113	24.51464	24.5113	0
2024-07-26 23:50:00	24.5113	24.51331	24.5113	0
2024-07-26 23:55:00	24.5113	24.51264	24.5113	0
2024-07-27 00:00:00	24.5113	24.51197	24.5113	0
2024-07-27 00:05:00	24.5113	24.5113	24.5113	0
2024-07-27 00:10:00	24.5113	24.5113	24.5113	0
2024-07-27 00:15:00	24.5113	24.5113	24.5113	0
2024-07-27 00:20:00	24.5113	24.5113	24.5113	0
2024-07-27 00:25:00	24.5113	24.5113	24.5113	0
2024-07-27 00:30:00	24.5113	24.5113	24.5113	0
2024-07-27 00:35:00	24.5113	24.5113	24.5113	0
2024-07-27 00:40:00	24.5113	24.5113	24.5113	0
2024-07-27 00:45:00	24.5046	24.51063	24.5046	0
2024-07-27 00:50:00	24.5113	24.51063	24.5113	0
2024-07-27 00:55:00	24.5113	24.51063	24.5113	0
2024-07-27 01:00:00	24.5113	24.51063	24.5113	0
2024-07-27 01:05:00	24.5046	24.50996	24.5046	0
2024-07-27 01:10:00	24.5046	24.50929	24.5046	0
2024-07-27 01:15:00	24.5046	24.50862	24.5046	0
2024-07-27 01:20:00	24.5046	24.50795	24.5046	0
2024-07-27 01:25:00	24.5046	24.50728	24.5046	0
2024-07-27 01:30:00	24.498	24.50595	24.498	0
2024-07-27 01:35:00	24.498	24.50529	24.498	0
2024-07-27 01:40:00	24.5046	24.50462	24.5046	0
2024-07-27 01:45:00	24.498	24.50329	24.498	0
2024-07-27 01:50:00	24.498	24.50196	24.498	0
2024-07-27 01:55:00	24.498	24.5013	24.498	0
2024-07-27 02:00:00	24.498	24.50064	24.498	0
2024-07-27 02:05:00	24.498	24.49998	24.498	0
2024-07-27 02:10:00	24.498	24.49932	24.498	0
2024-07-27 02:15:00	24.498	24.49866	24.498	0
2024-07-27 02:20:00	24.498	24.49866	24.498	0
2024-07-27 02:25:00	24.498	24.49866	24.498	0
2024-07-27 02:30:00	24.498	24.498	24.498	0
2024-07-27 02:35:00	24.498	24.498	24.498	0
2024-07-27 02:40:00	24.498	24.498	24.498	0
2024-07-27 02:45:00	24.498	24.498	24.498	0
2024-07-27 02:50:00	24.4913	24.49733	24.4913	0
2024-07-27 02:55:00	24.4913	24.49666	24.4913	0
2024-07-27 03:00:00	24.4913	24.49599	24.4913	0
2024-07-27 03:05:00	24.4913	24.49532	24.4913	0
2024-07-27 03:10:00	24.4913	24.49465	24.4913	0
2024-07-27 03:15:00	24.4913	24.49398	24.4913	0
2024-07-27 03:20:00	24.4913	24.49331	24.4913	0
2024-07-27 03:25:00	24.4846	24.49197	24.4846	0
2024-07-27 03:30:00	24.4846	24.49063	24.4846	0
2024-07-27 03:35:00	24.4913	24.48996	24.4913	0
2024-07-27 03:40:00	24.4913	24.48996	24.4913	0
2024-07-27 03:45:00	24.4913	24.48996	24.4913	0
2024-07-27 03:50:00	24.4846	24.48929	24.4846	0
2024-07-27 03:55:00	24.4846	24.48862	24.4846	0
2024-07-27 04:00:00	24.4846	24.48795	24.4846	0
2024-07-27 04:05:00	24.4846	24.48728	24.4846	0
2024-07-27 04:10:00	24.4846	24.48661	24.4846	0
2024-07-27 04:15:00	24.4846	24.48661	24.4846	0
2024-07-27 04:20:00	24.4846	24.48661	24.4846	0
2024-07-27 04:25:00	24.4846	24.48594	24.4846	0
2024-07-27 04:30:00	24.4846	24.48527	24.4846	0
2024-07-27 04:35:00	24.4846	24.4846	24.4846	0
2024-07-27 04:40:00	24.478	24.48394	24.478	0
2024-07-27 04:45:00	24.4846	24.48394	24.4846	0
2024-07-27 04:50:00	24.4846	24.48394	24.4846	0
2024-07-27 04:55:00	24.4846	24.48394	24.4846	0
2024-07-27 05:00:00	24.4846	24.48394	24.4846	0
2024-07-27 05:05:00	24.4846	24.48394	24.4846	0
2024-07-27 05:10:00	24.478	24.48328	24.478	0
2024-07-27 05:15:00	24.478	24.48262	24.478	0
2024-07-27 05:20:00	24.478	24.48196	24.478	0
2024-07-27 05:25:00	24.478	24.4813	24.478	0
2024-07-27 05:30:00	24.478	24.4813	24.478	0
2024-07-27 05:35:00	24.4846	24.4813	24.4846	0
2024-07-27 05:40:00	24.4846	24.4813	24.4846	0
2024-07-27 05:45:00	24.4846	24.4813	24.4846	0
2024-07-27 05:50:00	24.4846	24.4813	24.4846	0
2024-07-27 05:55:00	24.478	24.48064	24.478	0
2024-07-27 06:00:00	24.478	24.48064	24.478	0
2024-07-27 06:05:00	24.4846	24.4813	24.4846	0
2024-07-27 06:10:00	24.4846	24.48196	24.4846	0
2024-07-27 06:15:00	24.4846	24.48262	24.4846	0
2024-07-27 06:20:00	24.4846	24.48328	24.4846	0
2024-07-27 06:25:00	24.4846	24.48328	24.4846	0
2024-07-27 06:30:00	24.478	24.48262	24.478	0
2024-07-27 06:35:00	24.4846	24.48262	24.4846	0
2024-07-27 06:40:00	24.4846	24.48262	24.4846	0
2024-07-27 06:45:00	24.4846	24.48328	24.4846	0
2024-07-27 06:50:00	24.4846	24.48394	24.4846	0
2024-07-27 06:55:00	24.4846	24.48394	24.4846	0
2024-07-27 07:00:00	24.4846	24.48394	24.4846	0
2024-07-27 07:05:00	24.4846	24.48394	24.4846	0
2024-07-27 07:10:00	24.4846	24.48394	24.4846	0
2024-07-27 07:15:00	24.4846	24.48394	24.4846	0
2024-07-27 07:20:00	24.4846	24.4846	24.4846	0
2024-07-27 07:25:00	24.4846	24.4846	24.4846	0
2024-07-27 07:30:00	24.4846	24.4846	24.4846	0
2024-07-27 07:35:00	24.4846	24.4846	24.4846	0
2024-07-27 07:40:00	24.4846	24.4846	24.4846	0
2024-07-27 07:45:00	24.4846	24.4846	24.4846	0
2024-07-27 07:50:00	24.4846	24.4846	24.4846	0
2024-07-27 07:55:00	24.4846	24.4846	24.4846	0
2024-07-27 08:00:00	24.4846	24.4846	24.4846	0
2024-07-27 08:05:00	24.4846	24.4846	24.4846	0
2024-07-27 08:10:00	24.4846	24.4846	24.4846	0
2024-07-27 08:15:00	24.4846	24.4846	24.4846	0
2024-07-27 08:20:00	24.4846	24.4846	24.4846	0
2024-07-27 08:25:00	24.4846	24.4846	24.4846	0
2024-07-27 08:30:00	24.4846	24.4846	24.4846	0
2024-07-27 08:35:00	24.4846	24.4846	24.4846	0
2024-07-27 08:40:00	24.4846	24.4846	24.4846	0
2024-07-27 08:45:00	24.4913	24.48527	24.4913	0
2024-07-27 08:50:00	24.4913	24.48594	24.4913	0
2024-07-27 08:55:00	24.4913	24.48661	24.4913	0
2024-07-27 09:00:00	24.4913	24.48728	24.4913	0
2024-07-27 09:05:00	24.4913	24.48795	24.4913	0
2024-07-27 09:10:00	24.4913	24.48862	24.4913	0
2024-07-27 09:15:00	24.4913	24.48929	24.4913	0
2024-07-27 09:20:00	24.4913	24.48996	24.4913	0
2024-07-27 09:25:00	24.4913	24.49063	24.4913	0
2024-07-27 09:30:00	24.4913	24.4913	24.4913	0
2024-07-27 09:35:00	24.4913	24.4913	24.4913	0
2024-07-27 09:40:00	24.4913	24.4913	24.4913	0
2024-07-27 09:45:00	24.4913	24.4913	24.4913	0
2024-07-27 09:50:00	24.498	24.49197	24.498	0
2024-07-27 09:55:00	24.498	24.49264	24.498	0
2024-07-27 10:00:00	24.498	24.49331	24.498	0
2024-07-27 10:05:00	24.498	24.49398	24.498	0
2024-07-27 10:10:00	24.498	24.49465	24.498	0
2024-07-27 10:15:00	24.498	24.49532	24.498	0
2024-07-27 10:20:00	24.5046	24.49665	24.5046	0
2024-07-27 10:25:00	24.5046	24.49798	24.5046	0
2024-07-27 10:30:00	24.5046	24.49931	24.5046	0
2024-07-27 10:35:00	24.5046	24.50064	24.5046	0
2024-07-27 10:40:00	24.5046	24.5013	24.5046	0
2024-07-27 10:45:00	24.5113	24.50263	24.5113	0
2024-07-27 10:50:00	24.5113	24.50396	24.5113	0
2024-07-27 10:55:00	24.5113	24.50529	24.5113	0
2024-07-27 11:00:00	24.5113	24.50662	24.5113	0
2024-07-27 11:05:00	24.5113	24.50795	24.5113	0
2024-07-27 11:10:00	24.5113	24.50862	24.5113	0
2024-07-27 11:15:00	24.5113	24.50929	24.5113	0
2024-07-27 11:20:00	24.5113	24.50996	24.5113	0
2024-07-27 11:25:00	24.5113	24.51063	24.5113	0
2024-07-27 11:30:00	24.5113	24.5113	24.5113	0
2024-07-27 11:35:00	24.5113	24.5113	24.5113	0
2024-07-27 11:40:00	24.5113	24.5113	24.5113	0
2024-07-27 11:45:00	24.5113	24.5113	24.5113	0
2024-07-27 11:50:00	24.5113	24.5113	24.5113	0
2024-07-27 11:55:00	24.5046	24.51063	24.5046	0
2024-07-27 12:00:00	24.5113	24.51063	24.5113	0
2024-07-27 12:05:00	24.5113	24.51063	24.5113	0
2024-07-27 12:10:00	24.5113	24.51063	24.5113	0
2024-07-27 12:15:00	24.5113	24.51063	24.5113	0
2024-07-27 12:20:00	24.5113	24.51063	24.5113	0
2024-07-27 12:25:00	24.5113	24.51063	24.5113	0
2024-07-27 12:30:00	24.5113	24.51063	24.5113	0
2024-07-27 12:35:00	24.5113	24.51063	24.5113	0
2024-07-27 12:40:00	24.5113	24.51063	24.5113	0
2024-07-27 12:45:00	24.5113	24.5113	24.5113	0
2024-07-27 12:50:00	24.5113	24.5113	24.5113	0
2024-07-27 12:55:00	24.5113	24.5113	24.5113	0
2024-07-27 13:00:00	24.5113	24.5113	24.5113	0
2024-07-27 13:05:00	24.5113	24.5113	24.5113	0
2024-07-27 13:10:00	24.5113	24.5113	24.5113	0
2024-07-27 13:15:00	24.5113	24.5113	24.5113	0
2024-07-27 13:20:00	24.5113	24.5113	24.5113	0
2024-07-27 13:25:00	24.5046	24.51063	24.5046	0
2024-07-27 13:30:00	24.5046	24.50996	24.5046	0
2024-07-27 13:35:00	24.5046	24.50929	24.5046	0
2024-07-27 13:40:00	24.5113	24.50929	24.5113	0
2024-07-27 13:45:00	24.5113	24.50929	24.5113	0
2024-07-27 13:50:00	24.5113	24.50929	24.5113	0
2024-07-27 13:55:00	24.5113	24.50929	24.5113	0
2024-07-27 14:00:00	24.5113	24.50929	24.5113	0
2024-07-27 14:05:00	24.5113	24.50929	24.5113	0
2024-07-27 14:10:00	24.5113	24.50929	24.5113	0
2024-07-27 14:15:00	24.5046	24.50929	24.5046	0
2024-07-27 14:20:00	24.5046	24.50929	24.5046	0
2024-07-27 14:25:00	24.5113	24.50996	24.5113	0
2024-07-27 14:30:00	24.5046	24.50929	24.5046	0
2024-07-27 14:35:00	24.5113	24.50929	24.5113	0
2024-07-27 14:40:00	24.5113	24.50929	24.5113	0
2024-07-27 14:45:00	24.5046	24.50862	24.5046	0
2024-07-27 14:50:00	24.5113	24.50862	24.5113	0
2024-07-27 14:55:00	24.5046	24.50795	24.5046	0
2024-07-27 15:00:00	24.5113	24.50795	24.5113	0
2024-07-27 15:05:00	24.5113	24.50862	24.5113	0
2024-07-27 15:10:00	24.5046	24.50862	24.5046	0
2024-07-27 15:15:00	24.498	24.50729	24.498	0
2024-07-27 15:20:00	24.5046	24.50729	24.5046	0
2024-07-27 15:25:00	24.5046	24.50662	24.5046	0
2024-07-27 15:30:00	24.5046	24.50595	24.5046	0
2024-07-27 15:35:00	24.5046	24.50595	24.5046	0
2024-07-27 15:40:00	24.5046	24.50528	24.5046	0
2024-07-27 15:45:00	24.5046	24.50528	24.5046	0
2024-07-27 15:50:00	24.5046	24.50461	24.5046	0
2024-07-27 15:55:00	24.5046	24.50394	24.5046	0
2024-07-27 16:00:00	24.5046	24.50394	24.5046	0
2024-07-27 16:05:00	24.5046	24.5046	24.5046	0
2024-07-27 16:10:00	24.5046	24.5046	24.5046	0
2024-07-27 16:15:00	24.5046	24.5046	24.5046	0
2024-07-27 16:20:00	24.5046	24.5046	24.5046	0
2024-07-27 16:25:00	24.5046	24.5046	24.5046	0
2024-07-27 16:30:00	24.5046	24.5046	24.5046	0
2024-07-27 16:35:00	24.5046	24.5046	24.5046	0
2024-07-27 16:40:00	24.5046	24.5046	24.5046	0
2024-07-27 16:45:00	24.498	24.50394	24.498	0
2024-07-27 16:50:00	24.498	24.50328	24.498	0
2024-07-27 16:55:00	24.5046	24.50328	24.5046	0
2024-07-27 17:00:00	24.5046	24.50328	24.5046	0
2024-07-27 17:05:00	24.5046	24.50328	24.5046	0
2024-07-27 17:10:00	24.5046	24.50328	24.5046	0
2024-07-27 17:15:00	24.5046	24.50328	24.5046	0
2024-07-27 17:20:00	24.5046	24.50328	24.5046	0
2024-07-27 17:25:00	24.5046	24.50328	24.5046	0
2024-07-27 17:30:00	24.5046	24.50328	24.5046	0
2024-07-27 17:35:00	24.498	24.50328	24.498	0
2024-07-27 17:40:00	24.5046	24.50394	24.5046	0
2024-07-27 17:45:00	24.498	24.50328	24.498	0
2024-07-27 17:50:00	24.5046	24.50328	24.5046	0
2024-07-27 17:55:00	24.5046	24.50328	24.5046	0
2024-07-27 18:00:00	24.5046	24.50328	24.5046	0
2024-07-27 18:05:00	24.498	24.50262	24.498	0
2024-07-27 18:10:00	24.498	24.50196	24.498	0
2024-07-27 18:15:00	24.5046	24.50196	24.5046	0
2024-07-27 18:20:00	24.498	24.5013	24.498	0
2024-07-27 18:25:00	24.498	24.5013	24.498	0
2024-07-27 18:30:00	24.498	24.50064	24.498	0
2024-07-27 18:35:00	24.498	24.50064	24.498	0
2024-07-27 18:40:00	24.5046	24.50064	24.5046	0
2024-07-27 18:45:00	24.5046	24.50064	24.5046	0
2024-07-27 18:50:00	24.498	24.49998	24.498	0
2024-07-27 18:55:00	24.498	24.49998	24.498	0
2024-07-27 19:00:00	24.498	24.49998	24.498	0
2024-07-27 19:05:00	24.498	24.49932	24.498	0
2024-07-27 19:10:00	24.498	24.49932	24.498	0
2024-07-27 19:15:00	24.5046	24.49998	24.5046	0
2024-07-27 19:20:00	24.5046	24.50064	24.5046	0
2024-07-27 19:25:00	24.5046	24.5013	24.5046	0
2024-07-27 19:30:00	24.5046	24.5013	24.5046	0
2024-07-27 19:35:00	24.498	24.50064	24.498	0
2024-07-27 19:40:00	24.498	24.50064	24.498	0
2024-07-27 19:45:00	24.5046	24.5013	24.5046	0
2024-07-27 19:50:00	24.5046	24.50196	24.5046	0
2024-07-27 19:55:00	24.5046	24.50262	24.5046	0
2024-07-27 20:00:00	24.498	24.50262	24.498	0
2024-07-27 20:05:00	24.5046	24.50262	24.5046	0
2024-07-27 20:10:00	24.5046	24.50262	24.5046	0
2024-07-27 20:15:00	24.5046	24.50262	24.5046	0
2024-07-27 20:20:00	24.498	24.50196	24.498	0
2024-07-27 20:25:00	24.5046	24.50262	24.5046	0
2024-07-27 20:30:00	24.5046	24.50328	24.5046	0
2024-07-27 20:35:00	24.5046	24.50328	24.5046	0
2024-07-27 20:40:00	24.5046	24.50328	24.5046	0
2024-07-27 20:45:00	24.5113	24.50395	24.5113	0
2024-07-27 20:50:00	24.5046	24.50461	24.5046	0
2024-07-27 20:55:00	24.5046	24.50461	24.5046	0
2024-07-27 21:00:00	24.5046	24.50461	24.5046	0
2024-07-27 21:05:00	24.5046	24.50461	24.5046	0
2024-07-27 21:10:00	24.5046	24.50527	24.5046	0
2024-07-27 21:15:00	24.5046	24.50527	24.5046	0
2024-07-27 21:20:00	24.498	24.50461	24.498	0
2024-07-27 21:25:00	24.5046	24.50461	24.5046	0
2024-07-27 21:30:00	24.5046	24.50461	24.5046	0
2024-07-27 21:35:00	24.498	24.50328	24.498	0
2024-07-27 21:40:00	24.5046	24.50328	24.5046	0
2024-07-27 21:45:00	24.5046	24.50328	24.5046	0
2024-07-27 21:50:00	24.5046	24.50328	24.5046	0
2024-07-27 21:55:00	24.498	24.50262	24.498	0
2024-07-27 22:00:00	24.5046	24.50262	24.5046	0
2024-07-27 22:05:00	24.498	24.50196	24.498	0
2024-07-27 22:10:00	24.5046	24.50262	24.5046	0
2024-07-27 22:15:00	24.5046	24.50262	24.5046	0
2024-07-27 22:20:00	24.5046	24.50262	24.5046	0
2024-07-27 22:25:00	24.498	24.50262	24.498	0
2024-07-27 22:30:00	24.498	24.50196	24.498	0
2024-07-27 22:35:00	24.498	24.5013	24.498	0
2024-07-27 22:40:00	24.498	24.50064	24.498	0
2024-07-27 22:45:00	24.498	24.50064	24.498	0
2024-07-27 22:50:00	24.498	24.49998	24.498	0
2024-07-27 22:55:00	24.498	24.49998	24.498	0
2024-07-27 23:00:00	24.498	24.49932	24.498	0
2024-07-27 23:05:00	24.498	24.49866	24.498	0
2024-07-27 23:10:00	24.498	24.498	24.498	0
2024-07-27 23:15:00	24.5046	24.49866	24.5046	0
2024-07-27 23:20:00	24.498	24.49866	24.498	0
2024-07-27 23:25:00	24.498	24.49866	24.498	0
2024-07-27 23:30:00	24.498	24.49866	24.498	0
2024-07-27 23:35:00	24.498	24.49866	24.498	0
2024-07-27 23:40:00	24.498	24.49866	24.498	0
2024-07-27 23:45:00	24.498	24.49866	24.498	0
2024-07-27 23:50:00	24.498	24.49866	24.498	0
2024-07-27 23:55:00	24.498	24.49866	24.498	0
2024-07-28 00:00:00	24.498	24.49866	24.498	0
2024-07-28 00:05:00	24.498	24.498	24.498	0
2024-07-28 00:10:00	24.498	24.498	24.498	0
2024-07-28 00:15:00	24.5046	24.49866	24.5046	0
2024-07-28 00:20:00	24.498	24.49866	24.498	0
2024-07-28 00:25:00	24.498	24.49866	24.498	0
2024-07-28 00:30:00	24.498	24.49866	24.498	0
2024-07-28 00:35:00	24.498	24.49866	24.498	0
2024-07-28 00:40:00	24.498	24.49866	24.498	0
2024-07-28 00:45:00	24.498	24.49866	24.498	0
2024-07-28 00:50:00	24.498	24.49866	24.498	0
2024-07-28 00:55:00	24.498	24.49866	24.498	0
2024-07-28 01:00:00	24.498	24.49866	24.498	0
2024-07-28 01:05:00	24.498	24.498	24.498	0
2024-07-28 01:10:00	24.498	24.498	24.498	0
2024-07-28 01:15:00	24.498	24.498	24.498	0
2024-07-28 01:20:00	24.498	24.498	24.498	0
2024-07-28 01:25:00	24.498	24.498	24.498	0
2024-07-28 01:30:00	24.498	24.498	24.498	0
2024-07-28 01:35:00	24.498	24.498	24.498	0
2024-07-28 01:40:00	24.498	24.498	24.498	0
2024-07-28 01:45:00	24.498	24.498	24.498	0
2024-07-28 01:50:00	24.498	24.498	24.498	0
2024-07-28 01:55:00	24.498	24.498	24.498	0
2024-07-28 02:00:00	24.498	24.498	24.498	0
2024-07-28 02:05:00	24.498	24.498	24.498	0
2024-07-28 02:10:00	24.498	24.498	24.498	0
2024-07-28 02:15:00	24.498	24.498	24.498	0
2024-07-28 02:20:00	24.498	24.498	24.498	0
2024-07-28 02:25:00	24.498	24.498	24.498	0
2024-07-28 02:30:00	24.498	24.498	24.498	0
2024-07-28 02:35:00	24.498	24.498	24.498	0
2024-07-28 02:40:00	24.498	24.498	24.498	0
2024-07-28 02:45:00	24.498	24.498	24.498	0
2024-07-28 02:50:00	24.498	24.498	24.498	0
2024-07-28 02:55:00	24.498	24.498	24.498	0
2024-07-28 03:00:00	24.498	24.498	24.498	0
2024-07-28 03:05:00	24.498	24.498	24.498	0
2024-07-28 03:10:00	24.498	24.498	24.498	0
2024-07-28 03:15:00	24.498	24.498	24.498	0
2024-07-28 03:20:00	24.498	24.498	24.498	0
2024-07-28 03:25:00	24.4913	24.49733	24.4913	0
2024-07-28 03:30:00	24.498	24.49733	24.498	0
2024-07-28 03:35:00	24.498	24.49733	24.498	0
2024-07-28 03:40:00	24.498	24.49733	24.498	0
2024-07-28 03:45:00	24.4913	24.49666	24.4913	0
2024-07-28 03:50:00	24.498	24.49666	24.498	0
2024-07-28 03:55:00	24.4913	24.49599	24.4913	0
2024-07-28 04:00:00	24.498	24.49599	24.498	0
2024-07-28 04:05:00	24.4913	24.49532	24.4913	0
2024-07-28 04:10:00	24.4913	24.49465	24.4913	0
2024-07-28 04:15:00	24.498	24.49532	24.498	0
2024-07-28 04:20:00	24.498	24.49532	24.498	0
2024-07-28 04:25:00	24.498	24.49532	24.498	0
2024-07-28 04:30:00	24.4913	24.49465	24.4913	0
2024-07-28 04:35:00	24.498	24.49532	24.498	0
2024-07-28 04:40:00	24.498	24.49532	24.498	0
2024-07-28 04:45:00	24.498	24.49599	24.498	0
2024-07-28 04:50:00	24.498	24.49599	24.498	0
2024-07-28 04:55:00	24.498	24.49666	24.498	0
2024-07-28 05:00:00	24.4913	24.49666	24.4913	0
2024-07-28 05:05:00	24.4913	24.49599	24.4913	0
2024-07-28 05:10:00	24.4913	24.49532	24.4913	0
2024-07-28 05:15:00	24.4913	24.49465	24.4913	0
2024-07-28 05:20:00	24.4913	24.49465	24.4913	0
2024-07-28 05:25:00	24.4913	24.49398	24.4913	0
2024-07-28 05:30:00	24.4913	24.49331	24.4913	0
2024-07-28 05:35:00	24.4913	24.49264	24.4913	0
2024-07-28 05:40:00	24.4913	24.49197	24.4913	0
2024-07-28 05:45:00	24.498	24.49197	24.498	0
2024-07-28 05:50:00	24.498	24.49264	24.498	0
2024-07-28 05:55:00	24.498	24.49331	24.498	0
2024-07-28 06:00:00	24.498	24.49398	24.498	0
2024-07-28 06:05:00	24.498	24.49465	24.498	0
2024-07-28 06:10:00	24.4913	24.49465	24.4913	0
2024-07-28 06:15:00	24.498	24.49532	24.498	0
2024-07-28 06:20:00	24.498	24.49599	24.498	0
2024-07-28 06:25:00	24.498	24.49666	24.498	0
2024-07-28 06:30:00	24.498	24.49733	24.498	0
2024-07-28 06:35:00	24.4913	24.49666	24.4913	0
2024-07-28 06:40:00	24.498	24.49666	24.498	0
2024-07-28 06:45:00	24.4913	24.49599	24.4913	0
2024-07-28 06:50:00	24.498	24.49599	24.498	0
2024-07-28 06:55:00	24.498	24.49599	24.498	0
2024-07-28 07:00:00	24.498	24.49666	24.498	0
2024-07-28 07:05:00	24.498	24.49666	24.498	0
2024-07-28 07:10:00	24.498	24.49666	24.498	0
2024-07-28 07:15:00	24.498	24.49666	24.498	0
2024-07-28 07:20:00	24.498	24.49666	24.498	0
2024-07-28 07:25:00	24.498	24.49733	24.498	0
2024-07-28 07:30:00	24.498	24.49733	24.498	0
2024-07-28 07:35:00	24.498	24.498	24.498	0
2024-07-28 07:40:00	24.498	24.498	24.498	0
2024-07-28 07:45:00	24.498	24.498	24.498	0
2024-07-28 07:50:00	24.498	24.498	24.498	0
2024-07-28 07:55:00	24.498	24.498	24.498	0
2024-07-28 08:00:00	24.498	24.498	24.498	0
2024-07-28 08:05:00	24.498	24.498	24.498	0
2024-07-28 08:10:00	24.498	24.498	24.498	0
2024-07-28 08:15:00	24.498	24.498	24.498	0
2024-07-28 08:20:00	24.498	24.498	24.498	0
2024-07-28 08:25:00	24.498	24.498	24.498	0
2024-07-28 08:30:00	24.498	24.498	24.498	0
2024-07-28 08:35:00	24.498	24.498	24.498	0
2024-07-28 08:40:00	24.5046	24.49866	24.5046	0
2024-07-28 08:45:00	24.498	24.49866	24.498	0
2024-07-28 08:50:00	24.498	24.49866	24.498	0
2024-07-28 08:55:00	24.498	24.49866	24.498	0
2024-07-28 09:00:00	24.498	24.49866	24.498	0
2024-07-28 09:05:00	24.498	24.49866	24.498	0
2024-07-28 09:10:00	24.498	24.49866	24.498	0
2024-07-28 09:15:00	24.498	24.49866	24.498	0
2024-07-28 09:20:00	24.498	24.49866	24.498	0
2024-07-28 09:25:00	24.498	24.49866	24.498	0
2024-07-28 09:30:00	24.498	24.498	24.498	0
2024-07-28 09:35:00	24.498	24.498	24.498	0
2024-07-28 09:40:00	24.498	24.498	24.498	0
2024-07-28 09:45:00	24.498	24.498	24.498	0
2024-07-28 09:50:00	24.498	24.498	24.498	0
2024-07-28 09:55:00	24.498	24.498	24.498	0
2024-07-28 10:00:00	24.498	24.498	24.498	0
2024-07-28 10:05:00	24.498	24.498	24.498	0
2024-07-28 10:10:00	24.498	24.498	24.498	0
2024-07-28 10:15:00	24.498	24.498	24.498	0
2024-07-28 10:20:00	24.498	24.498	24.498	0
2024-07-28 10:25:00	24.5046	24.49866	24.5046	0
2024-07-28 10:30:00	24.5046	24.49932	24.5046	0
2024-07-28 10:35:00	24.5113	24.50065	24.5113	0
2024-07-28 10:40:00	24.5113	24.50198	24.5113	0
2024-07-28 10:45:00	24.5113	24.50331	24.5113	0
2024-07-28 10:50:00	24.5113	24.50464	24.5113	0
2024-07-28 10:55:00	24.5113	24.50597	24.5113	0
2024-07-28 11:00:00	24.5113	24.5073	24.5113	0
2024-07-28 11:05:00	24.5113	24.50863	24.5113	0
2024-07-28 11:10:00	24.5113	24.50996	24.5113	0
2024-07-28 11:15:00	24.5113	24.51063	24.5113	0
2024-07-28 11:20:00	24.5113	24.5113	24.5113	0
2024-07-28 11:25:00	24.5113	24.5113	24.5113	0
2024-07-28 11:30:00	24.5113	24.5113	24.5113	0
2024-07-28 11:35:00	24.5113	24.5113	24.5113	0
2024-07-28 11:40:00	24.5113	24.5113	24.5113	0
2024-07-28 11:45:00	24.5113	24.5113	24.5113	0
2024-07-28 11:50:00	24.5113	24.5113	24.5113	0
2024-07-28 11:55:00	24.5113	24.5113	24.5113	0
2024-07-28 12:00:00	24.5113	24.5113	24.5113	0
2024-07-28 12:05:00	24.5113	24.5113	24.5113	0
2024-07-28 12:10:00	24.5113	24.5113	24.5113	0
2024-07-28 12:15:00	24.5113	24.5113	24.5113	0
2024-07-28 12:20:00	24.5113	24.5113	24.5113	0
2024-07-28 12:25:00	24.5113	24.5113	24.5113	0
2024-07-28 12:30:00	24.5113	24.5113	24.5113	0
2024-07-28 12:35:00	24.5113	24.5113	24.5113	0
2024-07-28 12:40:00	24.5113	24.5113	24.5113	0
2024-07-28 12:45:00	24.5113	24.5113	24.5113	0
2024-07-28 12:50:00	24.5113	24.5113	24.5113	0
2024-07-28 12:55:00	24.5113	24.5113	24.5113	0
2024-07-28 13:00:00	24.5113	24.5113	24.5113	0
2024-07-28 13:05:00	24.5113	24.5113	24.5113	0
2024-07-28 13:10:00	24.5113	24.5113	24.5113	0
2024-07-28 13:15:00	24.5113	24.5113	24.5113	0
2024-07-28 13:20:00	24.5113	24.5113	24.5113	0
2024-07-28 13:25:00	24.5113	24.5113	24.5113	0
2024-07-28 13:30:00	24.5113	24.5113	24.5113	0
2024-07-28 13:35:00	24.5113	24.5113	24.5113	0
2024-07-28 13:40:00	24.5113	24.5113	24.5113	0
2024-07-28 13:45:00	24.5113	24.5113	24.5113	0
2024-07-28 13:50:00	24.5113	24.5113	24.5113	0
2024-07-28 13:55:00	24.5113	24.5113	24.5113	0
2024-07-28 14:00:00	24.5113	24.5113	24.5113	0
2024-07-28 14:05:00	24.5113	24.5113	24.5113	0
2024-07-28 14:10:00	24.5113	24.5113	24.5113	0
2024-07-28 14:15:00	24.5113	24.5113	24.5113	0
2024-07-28 14:20:00	24.5113	24.5113	24.5113	0
2024-07-28 14:25:00	24.5113	24.5113	24.5113	0
2024-07-28 14:30:00	24.5113	24.5113	24.5113	0
2024-07-28 14:35:00	24.5113	24.5113	24.5113	0
2024-07-28 14:40:00	24.5046	24.51063	24.5046	0
2024-07-28 14:45:00	24.5046	24.50996	24.5046	0
2024-07-28 14:50:00	24.5113	24.50996	24.5113	0
2024-07-28 14:55:00	24.5046	24.50929	24.5046	0
2024-07-28 15:00:00	24.5046	24.50862	24.5046	0
2024-07-28 15:05:00	24.5046	24.50795	24.5046	0
2024-07-28 15:10:00	24.5113	24.50795	24.5113	0
2024-07-28 15:15:00	24.5113	24.50795	24.5113	0
2024-07-28 15:20:00	24.5113	24.50795	24.5113	0
2024-07-28 15:25:00	24.5113	24.50795	24.5113	0
2024-07-28 15:30:00	24.5046	24.50795	24.5046	0
2024-07-28 15:35:00	24.5113	24.50862	24.5113	0
2024-07-28 15:40:00	24.5046	24.50795	24.5046	0
2024-07-28 15:45:00	24.498	24.50729	24.498	0
2024-07-28 15:50:00	24.5046	24.50729	24.5046	0
2024-07-28 15:55:00	24.5046	24.50729	24.5046	0
2024-07-28 16:00:00	24.5046	24.50662	24.5046	0
2024-07-28 16:05:00	24.5046	24.50595	24.5046	0
2024-07-28 16:10:00	24.5046	24.50528	24.5046	0
2024-07-28 16:15:00	24.5046	24.50461	24.5046	0
2024-07-28 16:20:00	24.498	24.50395	24.498	0
2024-07-28 16:25:00	24.498	24.50262	24.498	0
2024-07-28 16:30:00	24.498	24.50196	24.498	0
2024-07-28 16:35:00	24.5046	24.50262	24.5046	0
2024-07-28 16:40:00	24.5046	24.50262	24.5046	0
2024-07-28 16:45:00	24.5046	24.50262	24.5046	0
2024-07-28 16:50:00	24.498	24.50196	24.498	0
2024-07-28 16:55:00	24.498	24.5013	24.498	0
2024-07-28 17:00:00	24.498	24.50064	24.498	0
2024-07-28 17:05:00	24.498	24.49998	24.498	0
2024-07-28 17:10:00	24.5046	24.50064	24.5046	0
2024-07-28 17:15:00	24.5046	24.5013	24.5046	0
2024-07-28 17:20:00	24.498	24.5013	24.498	0
2024-07-28 17:25:00	24.5046	24.5013	24.5046	0
2024-07-28 17:30:00	24.498	24.50064	24.498	0
2024-07-28 17:35:00	24.5046	24.50064	24.5046	0
2024-07-28 17:40:00	24.5046	24.5013	24.5046	0
2024-07-28 17:45:00	24.5046	24.50196	24.5046	0
2024-07-28 17:50:00	24.5046	24.50262	24.5046	0
2024-07-28 17:55:00	24.5046	24.50328	24.5046	0
2024-07-28 18:00:00	24.498	24.50262	24.498	0
2024-07-28 18:05:00	24.498	24.50196	24.498	0
2024-07-28 18:10:00	24.498	24.50196	24.498	0
2024-07-28 18:15:00	24.5046	24.50196	24.5046	0
2024-07-28 18:20:00	24.5046	24.50262	24.5046	0
2024-07-28 18:25:00	24.5046	24.50262	24.5046	0
2024-07-28 18:30:00	24.498	24.50196	24.498	0
2024-07-28 18:35:00	24.5046	24.50196	24.5046	0
2024-07-28 18:40:00	24.498	24.5013	24.498	0
2024-07-28 18:45:00	24.498	24.50064	24.498	0
2024-07-28 18:50:00	24.498	24.50064	24.498	0
2024-07-28 18:55:00	24.5046	24.5013	24.5046	0
2024-07-28 19:00:00	24.498	24.5013	24.498	0
2024-07-28 19:05:00	24.498	24.50064	24.498	0
2024-07-28 19:10:00	24.5046	24.50064	24.5046	0
2024-07-28 19:15:00	24.5046	24.50064	24.5046	0
2024-07-28 19:20:00	24.5046	24.5013	24.5046	0
2024-07-28 19:25:00	24.498	24.50064	24.498	0
2024-07-28 19:30:00	24.498	24.50064	24.498	0
2024-07-28 19:35:00	24.498	24.50064	24.498	0
2024-07-28 19:40:00	24.5046	24.5013	24.5046	0
2024-07-28 19:45:00	24.498	24.50064	24.498	0
2024-07-28 19:50:00	24.498	24.50064	24.498	0
2024-07-28 19:55:00	24.498	24.50064	24.498	0
2024-07-28 20:00:00	24.498	24.49998	24.498	0
2024-07-28 20:05:00	24.498	24.49932	24.498	0
2024-07-28 20:10:00	24.498	24.49866	24.498	0
2024-07-28 20:15:00	24.498	24.49866	24.498	0
2024-07-28 20:20:00	24.498	24.49866	24.498	0
2024-07-28 20:25:00	24.498	24.49866	24.498	0
2024-07-28 20:30:00	24.498	24.498	24.498	0
2024-07-28 20:35:00	24.498	24.498	24.498	0
2024-07-28 20:40:00	24.4913	24.49733	24.4913	0
2024-07-28 20:45:00	24.4913	24.49666	24.4913	0
2024-07-28 20:50:00	24.4913	24.49599	24.4913	0
2024-07-28 20:55:00	24.4913	24.49532	24.4913	0
2024-07-28 21:00:00	24.4913	24.49465	24.4913	0
2024-07-28 21:05:00	24.4913	24.49398	24.4913	0
2024-07-28 21:10:00	24.4913	24.49331	24.4913	0
2024-07-28 21:15:00	24.4846	24.49197	24.4846	0
2024-07-28 21:20:00	24.4846	24.49063	24.4846	0
2024-07-28 21:25:00	24.4846	24.48929	24.4846	0
2024-07-28 21:30:00	24.4846	24.48862	24.4846	0
2024-07-28 21:35:00	24.4913	24.48862	24.4913	0
2024-07-28 21:40:00	24.4846	24.48795	24.4846	0
2024-07-28 21:45:00	24.4846	24.48728	24.4846	0
2024-07-28 21:50:00	24.4846	24.48661	24.4846	0
2024-07-28 21:55:00	24.4846	24.48594	24.4846	0
2024-07-28 22:00:00	24.4846	24.48527	24.4846	0
2024-07-28 22:05:00	24.4846	24.48527	24.4846	0
2024-07-28 22:10:00	24.4846	24.48527	24.4846	0
2024-07-28 22:15:00	24.4846	24.48527	24.4846	0
2024-07-28 22:20:00	24.478	24.48461	24.478	0
2024-07-28 22:25:00	24.4846	24.48394	24.4846	0
2024-07-28 22:30:00	24.4846	24.48394	24.4846	0
2024-07-28 22:35:00	24.478	24.48328	24.478	0
2024-07-28 22:40:00	24.4846	24.48328	24.4846	0
2024-07-28 22:45:00	24.478	24.48262	24.478	0
2024-07-28 22:50:00	24.478	24.48196	24.478	0
2024-07-28 22:55:00	24.478	24.4813	24.478	0
2024-07-28 23:00:00	24.478	24.48064	24.478	0
2024-07-28 23:05:00	24.478	24.47998	24.478	0
2024-07-28 23:10:00	24.4713	24.47931	24.4713	0
2024-07-28 23:15:00	24.4713	24.47798	24.4713	0
2024-07-28 23:20:00	24.4713	24.47665	24.4713	0
2024-07-28 23:25:00	24.4713	24.47598	24.4713	0
2024-07-28 23:30:00	24.4713	24.47465	24.4713	0
2024-07-28 23:35:00	24.4713	24.47398	24.4713	0
2024-07-28 23:40:00	24.4713	24.47331	24.4713	0
2024-07-28 23:45:00	24.4713	24.47264	24.4713	0
2024-07-28 23:50:00	24.4713	24.47197	24.4713	0
2024-07-28 23:55:00	24.4713	24.4713	24.4713	0
2024-07-29 00:00:00	24.4713	24.4713	24.4713	0
2024-07-29 00:05:00	24.4713	24.4713	24.4713	0
2024-07-29 00:10:00	24.4713	24.4713	24.4713	0
2024-07-29 00:15:00	24.4713	24.4713	24.4713	0
2024-07-29 00:20:00	24.4646	24.47063	24.4646	0
2024-07-29 00:25:00	24.4646	24.46996	24.4646	0
2024-07-29 00:30:00	24.4646	24.46929	24.4646	0
2024-07-29 00:35:00	24.4646	24.46862	24.4646	0
2024-07-29 00:40:00	24.4646	24.46795	24.4646	0
2024-07-29 00:45:00	24.4646	24.46728	24.4646	0
2024-07-29 00:50:00	24.4646	24.46661	24.4646	0
2024-07-29 00:55:00	24.4646	24.46594	24.4646	0
2024-07-29 01:00:00	24.4646	24.46527	24.4646	0
2024-07-29 01:05:00	24.4579	24.46393	24.4579	0
2024-07-29 01:10:00	24.4579	24.46326	24.4579	0
2024-07-29 01:15:00	24.4579	24.46259	24.4579	0
2024-07-29 01:20:00	24.4579	24.46192	24.4579	0
2024-07-29 01:25:00	24.4579	24.46125	24.4579	0
2024-07-29 01:30:00	24.4579	24.46058	24.4579	0
2024-07-29 01:35:00	24.4579	24.45991	24.4579	0
2024-07-29 01:40:00	24.4579	24.45924	24.4579	0
2024-07-29 01:45:00	24.4513	24.45791	24.4513	0
2024-07-29 01:50:00	24.4579	24.45724	24.4579	0
2024-07-29 01:55:00	24.4579	24.45724	24.4579	0
2024-07-29 02:00:00	24.4513	24.45658	24.4513	0
2024-07-29 02:05:00	24.4513	24.45592	24.4513	0
2024-07-29 02:10:00	24.4513	24.45526	24.4513	0
2024-07-29 02:15:00	24.4513	24.4546	24.4513	0
2024-07-29 02:20:00	24.4446	24.45327	24.4446	0
2024-07-29 02:25:00	24.4446	24.45194	24.4446	0
2024-07-29 02:30:00	24.4513	24.45128	24.4513	0
2024-07-29 02:35:00	24.4446	24.45061	24.4446	0
2024-07-29 02:40:00	24.4446	24.44928	24.4446	0
2024-07-29 02:45:00	24.4446	24.44795	24.4446	0
2024-07-29 02:50:00	24.4446	24.44728	24.4446	0
2024-07-29 02:55:00	24.4446	24.44661	24.4446	0
2024-07-29 03:00:00	24.4446	24.44594	24.4446	0
2024-07-29 03:05:00	24.4446	24.44527	24.4446	0
2024-07-29 03:10:00	24.4446	24.44527	24.4446	0
2024-07-29 03:15:00	24.4446	24.44527	24.4446	0
2024-07-29 03:20:00	24.4446	24.4446	24.4446	0
2024-07-29 03:25:00	24.4379	24.44393	24.4379	0
2024-07-29 03:30:00	24.4379	24.44326	24.4379	0
2024-07-29 03:35:00	24.4379	24.44259	24.4379	0
2024-07-29 03:40:00	24.4379	24.44192	24.4379	0
2024-07-29 03:45:00	24.4313	24.44059	24.4313	0
2024-07-29 03:50:00	24.4313	24.43926	24.4313	0
2024-07-29 03:55:00	24.4313	24.43793	24.4313	0
2024-07-29 04:00:00	24.4313	24.4366	24.4313	0
2024-07-29 04:05:00	24.4313	24.43527	24.4313	0
2024-07-29 04:10:00	24.4313	24.43394	24.4313	0
2024-07-29 04:15:00	24.4313	24.43328	24.4313	0
2024-07-29 04:20:00	24.4313	24.43262	24.4313	0
2024-07-29 04:25:00	24.4246	24.43129	24.4246	0
2024-07-29 04:30:00	24.4313	24.43063	24.4313	0
2024-07-29 04:35:00	24.4313	24.43063	24.4313	0
2024-07-29 04:40:00	24.4313	24.43063	24.4313	0
2024-07-29 04:45:00	24.4313	24.43063	24.4313	0
2024-07-29 04:50:00	24.4313	24.43063	24.4313	0
2024-07-29 04:55:00	24.4313	24.43063	24.4313	0
2024-07-29 05:00:00	24.4246	24.42996	24.4246	0
2024-07-29 05:05:00	24.4246	24.42929	24.4246	0
2024-07-29 05:10:00	24.4246	24.42862	24.4246	0
2024-07-29 05:15:00	24.4179	24.42795	24.4179	0
2024-07-29 05:20:00	24.4246	24.42728	24.4246	0
2024-07-29 05:25:00	24.4246	24.42661	24.4246	0
2024-07-29 05:30:00	24.3979	24.42327	24.3979	0
2024-07-29 05:35:00	24.4046	24.4206	24.4046	0
2024-07-29 05:40:00	24.4179	24.41926	24.4179	0
2024-07-29 05:45:00	24.4179	24.41792	24.4179	0
2024-07-29 05:50:00	24.4179	24.41725	24.4179	0
2024-07-29 05:55:00	24.4179	24.41658	24.4179	0
2024-07-29 06:00:00	24.4246	24.41658	24.4246	0
2024-07-29 06:05:00	24.4179	24.41658	24.4179	0
2024-07-29 06:10:00	24.4179	24.41591	24.4179	0
2024-07-29 06:15:00	24.4179	24.41524	24.4179	0
2024-07-29 06:20:00	24.4179	24.41724	24.4179	0
2024-07-29 06:25:00	24.4246	24.41924	24.4246	0
2024-07-29 06:30:00	24.4246	24.41991	24.4246	0
2024-07-29 06:35:00	24.4246	24.42058	24.4246	0
2024-07-29 06:40:00	24.4179	24.42058	24.4179	0
2024-07-29 06:45:00	24.4179	24.42058	24.4179	0
2024-07-29 06:50:00	24.4246	24.42058	24.4246	0
2024-07-29 06:55:00	24.4179	24.42058	24.4179	0
2024-07-29 07:00:00	24.4246	24.42125	24.4246	0
2024-07-29 07:05:00	24.4246	24.42192	24.4246	0
2024-07-29 07:10:00	24.4179	24.42192	24.4179	0
2024-07-29 07:15:00	24.4179	24.42125	24.4179	0
2024-07-29 07:20:00	24.4313	24.42192	24.4313	0
2024-07-29 07:25:00	24.4179	24.42125	24.4179	0
2024-07-29 07:30:00	24.4046	24.41992	24.4046	0
2024-07-29 07:35:00	24.4246	24.42059	24.4246	0
2024-07-29 07:40:00	24.4446	24.42259	24.4446	0
2024-07-29 07:45:00	24.4579	24.42659	24.4579	0
2024-07-29 07:50:00	24.4579	24.42992	24.4579	0
2024-07-29 07:55:00	24.4446	24.43192	24.4446	0
2024-07-29 08:00:00	24.4379	24.43392	24.4379	0
2024-07-29 08:05:00	24.4579	24.43792	24.4579	0
2024-07-29 08:10:00	24.478	24.44259	24.478	0
2024-07-29 08:15:00	24.4446	24.44526	24.4446	0
2024-07-29 08:20:00	24.4446	24.44926	24.4446	0
2024-07-29 08:25:00	24.4579	24.45259	24.4579	0
2024-07-29 08:30:00	24.4846	24.45659	24.4846	0
2024-07-29 08:35:00	24.498	24.4606	24.498	0
2024-07-29 08:40:00	24.4579	24.4606	24.4579	0
2024-07-29 08:45:00	24.4446	24.4606	24.4446	0
2024-07-29 08:50:00	24.4713	24.46394	24.4713	0
2024-07-29 08:55:00	24.4913	24.46728	24.4913	0
2024-07-29 09:00:00	24.4913	24.46861	24.4913	0
2024-07-29 09:05:00	24.478	24.47195	24.478	0
2024-07-29 09:10:00	24.4713	24.47462	24.4713	0
2024-07-29 09:15:00	24.4913	24.47796	24.4913	0
2024-07-29 09:20:00	24.5113	24.48063	24.5113	0
2024-07-29 09:25:00	24.5246	24.48329	24.5246	0
2024-07-29 09:30:00	24.518	24.4893	24.518	0
2024-07-29 09:35:00	24.5246	24.4973	24.5246	0
2024-07-29 09:40:00	24.5246	24.50263	24.5246	0
2024-07-29 09:45:00	24.5313	24.50663	24.5313	0
2024-07-29 09:50:00	24.5313	24.51063	24.5313	0
2024-07-29 09:55:00	24.5313	24.51596	24.5313	0
2024-07-29 10:00:00	24.5313	24.52196	24.5313	0
2024-07-29 10:05:00	24.538	24.52663	24.538	0
2024-07-29 10:10:00	24.538	24.5293	24.538	0
2024-07-29 10:15:00	24.538	24.53064	24.538	0
2024-07-29 10:20:00	24.538	24.53264	24.538	0
2024-07-29 10:25:00	24.538	24.53398	24.538	0
2024-07-29 10:30:00	24.538	24.53532	24.538	0
2024-07-29 10:35:00	24.538	24.53599	24.538	0
2024-07-29 10:40:00	24.538	24.53666	24.538	0
2024-07-29 10:45:00	24.538	24.53733	24.538	0
2024-07-29 10:50:00	24.5313	24.53733	24.5313	0
2024-07-29 10:55:00	24.5246	24.53599	24.5246	0
2024-07-29 11:00:00	24.5246	24.53465	24.5246	0
2024-07-29 11:05:00	24.5447	24.53532	24.5447	0
2024-07-29 11:10:00	24.5513	24.53665	24.5513	0
2024-07-29 11:15:00	24.5513	24.53798	24.5513	0
2024-07-29 11:20:00	24.5513	24.53931	24.5513	0
2024-07-29 11:25:00	24.5513	24.54064	24.5513	0
2024-07-29 11:30:00	24.5447	24.54131	24.5447	0
2024-07-29 11:35:00	24.5513	24.54264	24.5513	0
2024-07-29 11:40:00	24.5447	24.54398	24.5447	0
2024-07-29 11:45:00	24.5447	24.54599	24.5447	0
2024-07-29 11:50:00	24.5447	24.548	24.5447	0
2024-07-29 11:55:00	24.538	24.54733	24.538	0
2024-07-29 12:00:00	24.538	24.546	24.538	0
2024-07-29 12:05:00	24.538	24.54467	24.538	0
2024-07-29 12:10:00	24.538	24.54334	24.538	0
2024-07-29 12:15:00	24.5313	24.54134	24.5313	0
2024-07-29 12:20:00	24.5246	24.53933	24.5246	0
2024-07-29 12:25:00	24.5246	24.53666	24.5246	0
2024-07-29 12:30:00	24.538	24.53599	24.538	0
2024-07-29 12:35:00	24.5513	24.53665	24.5513	0
2024-07-29 12:40:00	24.578	24.53998	24.578	0
2024-07-29 12:45:00	24.5847	24.54465	24.5847	0
2024-07-29 12:50:00	24.6047	24.55132	24.6047	0
2024-07-29 12:55:00	24.618	24.55932	24.618	0
2024-07-29 13:00:00	24.6114	24.56666	24.6114	0
2024-07-29 13:05:00	24.6247	24.576	24.6247	0
2024-07-29 13:10:00	24.6314	24.58668	24.6314	0
2024-07-29 13:15:00	24.6247	24.59669	24.6247	0
2024-07-29 13:20:00	24.6047	24.60336	24.6047	0
2024-07-29 13:25:00	24.6114	24.60937	24.6114	0
2024-07-29 13:30:00	24.6247	24.61404	24.6247	0
2024-07-29 13:35:00	24.6247	24.61804	24.6247	0
2024-07-29 13:40:00	24.6314	24.62071	24.6314	0
2024-07-29 13:45:00	24.6314	24.62205	24.6314	0
2024-07-29 13:50:00	24.6314	24.62405	24.6314	0
2024-07-29 13:55:00	24.6314	24.62472	24.6314	0
2024-07-29 14:00:00	24.6247	24.62405	24.6247	0
2024-07-29 14:05:00	24.6247	24.62405	24.6247	0
2024-07-29 14:10:00	24.618	24.62538	24.618	0
2024-07-29 14:15:00	24.6114	24.62538	24.6114	0
2024-07-29 14:20:00	24.6114	24.62405	24.6114	0
2024-07-29 14:25:00	24.6114	24.62272	24.6114	0
2024-07-29 14:30:00	24.6047	24.62005	24.6047	0
2024-07-29 14:35:00	24.6047	24.61738	24.6047	0
2024-07-29 14:40:00	24.6047	24.61471	24.6047	0
2024-07-29 14:45:00	24.6047	24.61204	24.6047	0
2024-07-29 14:50:00	24.598	24.60937	24.598	0
2024-07-29 14:55:00	24.5914	24.60604	24.5914	0
2024-07-29 15:00:00	24.5914	24.60338	24.5914	0
2024-07-29 15:05:00	24.5914	24.60138	24.5914	0
2024-07-29 15:10:00	24.5914	24.59938	24.5914	0
2024-07-29 15:15:00	24.5847	24.59671	24.5847	0
2024-07-29 15:20:00	24.578	24.59404	24.578	0
2024-07-29 15:25:00	24.578	24.59137	24.578	0
2024-07-29 15:30:00	24.578	24.5887	24.578	0
2024-07-29 15:35:00	24.578	24.58603	24.578	0
2024-07-29 15:40:00	24.578	24.58403	24.578	0
2024-07-29 15:45:00	24.5713	24.58202	24.5713	0
2024-07-29 15:50:00	24.5713	24.58001	24.5713	0
2024-07-29 15:55:00	24.5647	24.57734	24.5647	0
2024-07-29 16:00:00	24.5647	24.57467	24.5647	0
2024-07-29 16:05:00	24.5647	24.57267	24.5647	0
2024-07-29 16:10:00	24.5647	24.57134	24.5647	0
2024-07-29 16:15:00	24.5647	24.57001	24.5647	0
2024-07-29 16:20:00	24.558	24.56801	24.558	0
2024-07-29 16:25:00	24.558	24.56601	24.558	0
2024-07-29 16:30:00	24.5513	24.56334	24.5513	0
2024-07-29 16:35:00	24.5513	24.56134	24.5513	0
2024-07-29 16:40:00	24.5513	24.55934	24.5513	0
2024-07-29 16:45:00	24.5513	24.558	24.5513	0
2024-07-29 16:50:00	24.5513	24.55666	24.5513	0
2024-07-29 16:55:00	24.5447	24.55466	24.5447	0
2024-07-29 17:00:00	24.538	24.55199	24.538	0
2024-07-29 17:05:00	24.5447	24.54999	24.5447	0
2024-07-29 17:10:00	24.538	24.54799	24.538	0
2024-07-29 17:15:00	24.538	24.54599	24.538	0
2024-07-29 17:20:00	24.538	24.54466	24.538	0
2024-07-29 17:25:00	24.538	24.54333	24.538	0
2024-07-29 17:30:00	24.538	24.542	24.538	0
2024-07-29 17:35:00	24.5313	24.54	24.5313	0
2024-07-29 17:40:00	24.5246	24.53733	24.5246	0
2024-07-29 17:45:00	24.5246	24.53532	24.5246	0
2024-07-29 17:50:00	24.5313	24.53465	24.5313	0
2024-07-29 17:55:00	24.5246	24.53264	24.5246	0
2024-07-29 18:00:00	24.5246	24.5313	24.5246	0
2024-07-29 18:05:00	24.5246	24.52996	24.5246	0
2024-07-29 18:10:00	24.5246	24.52862	24.5246	0
2024-07-29 18:15:00	24.5246	24.52728	24.5246	0
2024-07-29 18:20:00	24.5246	24.52594	24.5246	0
2024-07-29 18:25:00	24.5246	24.52527	24.5246	0
2024-07-29 18:30:00	24.5246	24.52527	24.5246	0
2024-07-29 18:35:00	24.518	24.52461	24.518	0
2024-07-29 18:40:00	24.518	24.52328	24.518	0
2024-07-29 18:45:00	24.518	24.52262	24.518	0
2024-07-29 18:50:00	24.5113	24.52129	24.5113	0
2024-07-29 18:55:00	24.518	24.52063	24.518	0
2024-07-29 19:00:00	24.5113	24.5193	24.5113	0
2024-07-29 19:05:00	24.5113	24.51797	24.5113	0
2024-07-29 19:10:00	24.5113	24.51664	24.5113	0
2024-07-29 19:15:00	24.5113	24.51531	24.5113	0
2024-07-29 19:20:00	24.5113	24.51398	24.5113	0
2024-07-29 19:25:00	24.5113	24.51331	24.5113	0
2024-07-29 19:30:00	24.5113	24.51264	24.5113	0
2024-07-29 19:35:00	24.5113	24.51197	24.5113	0
2024-07-29 19:40:00	24.5113	24.51197	24.5113	0
2024-07-29 19:45:00	24.5113	24.5113	24.5113	0
2024-07-29 19:50:00	24.5113	24.5113	24.5113	0
2024-07-29 19:55:00	24.5046	24.51063	24.5046	0
2024-07-29 20:00:00	24.498	24.5093	24.498	0
2024-07-29 20:05:00	24.498	24.50797	24.498	0
2024-07-29 20:10:00	24.498	24.50664	24.498	0
2024-07-29 20:15:00	24.498	24.50531	24.498	0
2024-07-29 20:20:00	24.498	24.50398	24.498	0
2024-07-29 20:25:00	24.498	24.50265	24.498	0
2024-07-29 20:30:00	24.498	24.50132	24.498	0
2024-07-29 20:35:00	24.498	24.49999	24.498	0
2024-07-29 20:40:00	24.498	24.49866	24.498	0
2024-07-29 20:45:00	24.498	24.498	24.498	0
2024-07-29 20:50:00	24.498	24.498	24.498	0
2024-07-29 20:55:00	24.4913	24.49733	24.4913	0
2024-07-29 21:00:00	24.4913	24.49666	24.4913	0
2024-07-29 21:05:00	24.4913	24.49599	24.4913	0
2024-07-29 21:10:00	24.4913	24.49532	24.4913	0
2024-07-29 21:15:00	24.4846	24.49398	24.4846	0
2024-07-29 21:20:00	24.4846	24.49264	24.4846	0
2024-07-29 21:25:00	24.4846	24.4913	24.4846	0
2024-07-29 21:30:00	24.4846	24.48996	24.4846	0
2024-07-29 21:35:00	24.4846	24.48862	24.4846	0
2024-07-29 21:40:00	24.4846	24.48728	24.4846	0
2024-07-29 21:45:00	24.4846	24.48661	24.4846	0
2024-07-29 21:50:00	24.4846	24.48594	24.4846	0
2024-07-29 21:55:00	24.4846	24.48527	24.4846	0
2024-07-29 22:00:00	24.4846	24.4846	24.4846	0
2024-07-29 22:05:00	24.4846	24.4846	24.4846	0
2024-07-29 22:10:00	24.4846	24.4846	24.4846	0
2024-07-29 22:15:00	24.478	24.48394	24.478	0
2024-07-29 22:20:00	24.478	24.48328	24.478	0
2024-07-29 22:25:00	24.4713	24.48195	24.4713	0
2024-07-29 22:30:00	24.4713	24.48062	24.4713	0
2024-07-29 22:35:00	24.4713	24.47929	24.4713	0
2024-07-29 22:40:00	24.4713	24.47796	24.4713	0
2024-07-29 22:45:00	24.4713	24.47663	24.4713	0
2024-07-29 22:50:00	24.4713	24.4753	24.4713	0
2024-07-29 22:55:00	24.4713	24.47397	24.4713	0
2024-07-29 23:00:00	24.4646	24.47197	24.4646	0
2024-07-29 23:05:00	24.4646	24.47063	24.4646	0
2024-07-29 23:10:00	24.4713	24.46996	24.4713	0
2024-07-29 23:15:00	24.4646	24.46929	24.4646	0
2024-07-29 23:20:00	24.4646	24.46862	24.4646	0
2024-07-29 23:25:00	24.4646	24.46795	24.4646	0
2024-07-29 23:30:00	24.4579	24.46661	24.4579	0
2024-07-29 23:35:00	24.4579	24.46527	24.4579	0
2024-07-29 23:40:00	24.4646	24.4646	24.4646	0
2024-07-29 23:45:00	24.4579	24.46326	24.4579	0
2024-07-29 23:50:00	24.4579	24.46259	24.4579	0
2024-07-29 23:55:00	24.4579	24.46192	24.4579	0
2024-07-30 00:00:00	24.4513	24.45992	24.4513	0
2024-07-30 00:05:00	24.4579	24.45925	24.4579	0
2024-07-30 00:10:00	24.4579	24.45858	24.4579	0
2024-07-30 00:15:00	24.4513	24.45725	24.4513	0
2024-07-30 00:20:00	24.4513	24.45659	24.4513	0
2024-07-30 00:25:00	24.4446	24.45526	24.4446	0
2024-07-30 00:30:00	24.4446	24.45326	24.4446	0
2024-07-30 00:35:00	24.4446	24.45193	24.4446	0
2024-07-30 00:40:00	24.4513	24.45127	24.4513	0
2024-07-30 00:45:00	24.4446	24.44994	24.4446	0
2024-07-30 00:50:00	24.4446	24.44927	24.4446	0
2024-07-30 00:55:00	24.4446	24.44794	24.4446	0
2024-07-30 01:00:00	24.4446	24.44661	24.4446	0
2024-07-30 01:05:00	24.4379	24.44527	24.4379	0
2024-07-30 01:10:00	24.4446	24.4446	24.4446	0
2024-07-30 01:15:00	24.4446	24.4446	24.4446	0
2024-07-30 01:20:00	24.4379	24.44393	24.4379	0
2024-07-30 01:25:00	24.4379	24.44326	24.4379	0
2024-07-30 01:30:00	24.4379	24.44192	24.4379	0
2024-07-30 01:35:00	24.4313	24.44059	24.4313	0
2024-07-30 01:40:00	24.4313	24.43926	24.4313	0
2024-07-30 01:45:00	24.4313	24.43793	24.4313	0
2024-07-30 01:50:00	24.4313	24.4366	24.4313	0
2024-07-30 01:55:00	24.4313	24.43594	24.4313	0
2024-07-30 02:00:00	24.4246	24.43394	24.4246	0
2024-07-30 02:05:00	24.4246	24.43194	24.4246	0
2024-07-30 02:10:00	24.4246	24.43061	24.4246	0
2024-07-30 02:15:00	24.4179	24.42861	24.4179	0
2024-07-30 02:20:00	24.4179	24.42661	24.4179	0
2024-07-30 02:25:00	24.4179	24.42527	24.4179	0
2024-07-30 02:30:00	24.4179	24.42393	24.4179	0
2024-07-30 02:35:00	24.4246	24.42326	24.4246	0
2024-07-30 02:40:00	24.4179	24.42192	24.4179	0
2024-07-30 02:45:00	24.4179	24.42058	24.4179	0
2024-07-30 02:50:00	24.4179	24.41991	24.4179	0
2024-07-30 02:55:00	24.4179	24.41924	24.4179	0
2024-07-30 03:00:00	24.4179	24.41857	24.4179	0
2024-07-30 03:05:00	24.4113	24.41791	24.4113	0
2024-07-30 03:10:00	24.4113	24.41725	24.4113	0
2024-07-30 03:15:00	24.4113	24.41659	24.4113	0
2024-07-30 03:20:00	24.4113	24.41593	24.4113	0
2024-07-30 03:25:00	24.4046	24.41393	24.4046	0
2024-07-30 03:30:00	24.4046	24.4126	24.4046	0
2024-07-30 03:35:00	24.4046	24.41127	24.4046	0
2024-07-30 03:40:00	24.4046	24.40994	24.4046	0
2024-07-30 03:45:00	24.4046	24.40861	24.4046	0
2024-07-30 03:50:00	24.4046	24.40728	24.4046	0
2024-07-30 03:55:00	24.4046	24.40661	24.4046	0
2024-07-30 04:00:00	24.4046	24.40594	24.4046	0
2024-07-30 04:05:00	24.4046	24.40527	24.4046	0
2024-07-30 04:10:00	24.3979	24.40393	24.3979	0
2024-07-30 04:15:00	24.3979	24.40326	24.3979	0
2024-07-30 04:20:00	24.3979	24.40259	24.3979	0
2024-07-30 04:25:00	24.3979	24.40192	24.3979	0
2024-07-30 04:30:00	24.3913	24.40059	24.3913	0
2024-07-30 04:35:00	24.3979	24.39992	24.3979	0
2024-07-30 04:40:00	24.3913	24.39859	24.3913	0
2024-07-30 04:45:00	24.3979	24.39792	24.3979	0
2024-07-30 04:50:00	24.3913	24.39659	24.3913	0
2024-07-30 04:55:00	24.3913	24.39526	24.3913	0
2024-07-30 05:00:00	24.3913	24.3946	24.3913	0
2024-07-30 05:05:00	24.3913	24.39394	24.3913	0
2024-07-30 05:10:00	24.3913	24.39328	24.3913	0
2024-07-30 05:15:00	24.3913	24.39262	24.3913	0
2024-07-30 05:20:00	24.3913	24.39262	24.3913	0
2024-07-30 05:25:00	24.3913	24.39196	24.3913	0
2024-07-30 05:30:00	24.3846	24.39129	24.3846	0
2024-07-30 05:35:00	24.3779	24.38929	24.3779	0
2024-07-30 05:40:00	24.3779	24.38795	24.3779	0
2024-07-30 05:45:00	24.3579	24.38461	24.3579	0
2024-07-30 05:50:00	24.3579	24.38127	24.3579	0
2024-07-30 05:55:00	24.3712	24.37926	24.3712	0
2024-07-30 06:00:00	24.3779	24.37792	24.3779	0
2024-07-30 06:05:00	24.3779	24.37658	24.3779	0
2024-07-30 06:10:00	24.3779	24.37524	24.3779	0
2024-07-30 06:15:00	24.3779	24.3739	24.3779	0
2024-07-30 06:20:00	24.3779	24.37323	24.3779	0
2024-07-30 06:25:00	24.3779	24.37323	24.3779	0
2024-07-30 06:30:00	24.3379	24.36923	24.3379	0
2024-07-30 06:35:00	24.3312	24.36656	24.3312	0
2024-07-30 06:40:00	24.3446	24.36523	24.3446	0
2024-07-30 06:45:00	24.3446	24.36257	24.3446	0
2024-07-30 06:50:00	24.3646	24.36124	24.3646	0
2024-07-30 06:55:00	24.3779	24.36124	24.3779	0
2024-07-30 07:00:00	24.4046	24.36391	24.4046	0
2024-07-30 07:05:00	24.3979	24.36591	24.3979	0
2024-07-30 07:10:00	24.4046	24.36858	24.4046	0
2024-07-30 07:15:00	24.4046	24.37125	24.4046	0
2024-07-30 07:20:00	24.4113	24.37859	24.4113	0
2024-07-30 07:25:00	24.4179	24.38726	24.4179	0
2024-07-30 07:30:00	24.4246	24.39526	24.4246	0
2024-07-30 07:35:00	24.4246	24.40326	24.4246	0
2024-07-30 07:40:00	24.4646	24.41326	24.4646	0
2024-07-30 07:45:00	24.4846	24.42393	24.4846	0
2024-07-30 07:50:00	24.498	24.43327	24.498	0
2024-07-30 07:55:00	24.498	24.44328	24.498	0
2024-07-30 08:00:00	24.498	24.45262	24.498	0
2024-07-30 08:05:00	24.498	24.46196	24.498	0
2024-07-30 08:10:00	24.498	24.47063	24.498	0
2024-07-30 08:15:00	24.4913	24.47797	24.4913	0
2024-07-30 08:20:00	24.4579	24.4813	24.4579	0
2024-07-30 08:25:00	24.4379	24.48263	24.4379	0
2024-07-30 08:30:00	24.4246	24.47863	24.4246	0
2024-07-30 08:35:00	24.4179	24.47196	24.4179	0
2024-07-30 08:40:00	24.4313	24.46529	24.4313	0
2024-07-30 08:45:00	24.4446	24.45995	24.4446	0
2024-07-30 08:50:00	24.4646	24.45661	24.4646	0
2024-07-30 08:55:00	24.4713	24.45394	24.4713	0
2024-07-30 09:00:00	24.4713	24.45127	24.4713	0
2024-07-30 09:05:00	24.478	24.44994	24.478	0
2024-07-30 09:10:00	24.4913	24.45328	24.4913	0
2024-07-30 09:15:00	24.478	24.45729	24.478	0
2024-07-30 09:20:00	24.5113	24.46596	24.5113	0
2024-07-30 09:25:00	24.5246	24.47663	24.5246	0
2024-07-30 09:30:00	24.538	24.4873	24.538	0
2024-07-30 09:35:00	24.5447	24.49731	24.5447	0
2024-07-30 09:40:00	24.5513	24.50598	24.5513	0
2024-07-30 09:45:00	24.5513	24.51398	24.5513	0
2024-07-30 09:50:00	24.558	24.52265	24.558	0
2024-07-30 09:55:00	24.5513	24.52998	24.5513	0
2024-07-30 10:00:00	24.5513	24.53598	24.5513	0
2024-07-30 10:05:00	24.5513	24.54331	24.5513	0
2024-07-30 10:10:00	24.5513	24.54731	24.5513	0
2024-07-30 10:15:00	24.5447	24.54932	24.5447	0
2024-07-30 10:20:00	24.5513	24.55065	24.5513	0
2024-07-30 10:25:00	24.5513	24.55131	24.5513	0
2024-07-30 10:30:00	24.5513	24.55131	24.5513	0
2024-07-30 10:35:00	24.5513	24.55131	24.5513	0
2024-07-30 10:40:00	24.5513	24.55064	24.5513	0
2024-07-30 10:45:00	24.5513	24.55064	24.5513	0
2024-07-30 10:50:00	24.5513	24.55064	24.5513	0
2024-07-30 10:55:00	24.5447	24.54998	24.5447	0
2024-07-30 11:00:00	24.538	24.54865	24.538	0
2024-07-30 11:05:00	24.5246	24.54664	24.5246	0
2024-07-30 11:10:00	24.5447	24.54598	24.5447	0
2024-07-30 11:15:00	24.5647	24.54732	24.5647	0
2024-07-30 11:20:00	24.558	24.54799	24.558	0
2024-07-30 11:25:00	24.558	24.54866	24.558	0
2024-07-30 11:30:00	24.5713	24.55066	24.5713	0
2024-07-30 11:35:00	24.578	24.55333	24.578	0
2024-07-30 11:40:00	24.578	24.556	24.578	0
2024-07-30 11:45:00	24.5847	24.56	24.5847	0
2024-07-30 11:50:00	24.5847	24.56467	24.5847	0
2024-07-30 11:55:00	24.5914	24.57135	24.5914	0
2024-07-30 12:00:00	24.6047	24.57735	24.6047	0
2024-07-30 12:05:00	24.6047	24.58135	24.6047	0
2024-07-30 12:10:00	24.6314	24.58869	24.6314	0
2024-07-30 12:15:00	24.658	24.59869	24.658	0
2024-07-30 12:20:00	24.6847	24.61003	24.6847	0
2024-07-30 12:25:00	24.6647	24.6187	24.6647	0
2024-07-30 12:30:00	24.6447	24.62537	24.6447	0
2024-07-30 12:35:00	24.638	24.6307	24.638	0
2024-07-30 12:40:00	24.6714	24.63937	24.6714	0
2024-07-30 12:45:00	24.6847	24.6487	24.6847	0
2024-07-30 12:50:00	24.6981	24.65804	24.6981	0
2024-07-30 12:55:00	24.6981	24.66738	24.6981	0
2024-07-30 13:00:00	24.7114	24.67538	24.7114	0
2024-07-30 13:05:00	24.7314	24.68272	24.7314	0
2024-07-30 13:10:00	24.7448	24.68873	24.7448	0
2024-07-30 13:15:00	24.7714	24.6994	24.7714	0
2024-07-30 13:20:00	24.7848	24.71341	24.7848	0
2024-07-30 13:25:00	24.7981	24.72942	24.7981	0
2024-07-30 13:30:00	24.8048	24.74276	24.8048	0
2024-07-30 13:35:00	24.8048	24.75477	24.8048	0
2024-07-30 13:40:00	24.8114	24.7661	24.8114	0
2024-07-30 13:45:00	24.8181	24.7781	24.8181	0
2024-07-30 13:50:00	24.8181	24.78877	24.8181	0
2024-07-30 13:55:00	24.8181	24.79744	24.8181	0
2024-07-30 14:00:00	24.8248	24.80544	24.8248	0
2024-07-30 14:05:00	24.8181	24.81011	24.8181	0
2024-07-30 14:10:00	24.8248	24.81411	24.8248	0
2024-07-30 14:15:00	24.8315	24.81745	24.8315	0
2024-07-30 14:20:00	24.8315	24.82012	24.8315	0
2024-07-30 14:25:00	24.8315	24.82279	24.8315	0
2024-07-30 14:30:00	24.8315	24.8248	24.8315	0
2024-07-30 14:35:00	24.8315	24.82614	24.8315	0
2024-07-30 14:40:00	24.8315	24.82748	24.8315	0
2024-07-30 14:45:00	24.8315	24.82882	24.8315	0
2024-07-30 14:50:00	24.8315	24.82949	24.8315	0
2024-07-30 14:55:00	24.8315	24.83083	24.8315	0
2024-07-30 15:00:00	24.8315	24.8315	24.8315	0
2024-07-30 15:05:00	24.8315	24.8315	24.8315	0
2024-07-30 15:10:00	24.8315	24.8315	24.8315	0
2024-07-30 15:15:00	24.8315	24.8315	24.8315	0
2024-07-30 15:20:00	24.8381	24.83216	24.8381	0
2024-07-30 15:25:00	24.8381	24.83282	24.8381	0
2024-07-30 15:30:00	24.8381	24.83348	24.8381	0
2024-07-30 15:35:00	24.8381	24.83414	24.8381	0
2024-07-30 15:40:00	24.8315	24.83414	24.8315	0
2024-07-30 15:45:00	24.8448	24.83547	24.8448	0
2024-07-30 15:50:00	24.8381	24.83613	24.8381	0
2024-07-30 15:55:00	24.8381	24.83679	24.8381	0
2024-07-30 16:00:00	24.8448	24.83812	24.8448	0
2024-07-30 16:05:00	24.8448	24.83945	24.8448	0
2024-07-30 16:10:00	24.8448	24.84012	24.8448	0
2024-07-30 16:15:00	24.8448	24.84079	24.8448	0
2024-07-30 16:20:00	24.8515	24.84213	24.8515	0
2024-07-30 16:25:00	24.8448	24.8428	24.8448	0
2024-07-30 16:30:00	24.8448	24.84413	24.8448	0
2024-07-30 16:35:00	24.8448	24.84413	24.8448	0
2024-07-30 16:40:00	24.8515	24.84547	24.8515	0
2024-07-30 16:45:00	24.8448	24.84614	24.8448	0
2024-07-30 16:50:00	24.8515	24.84681	24.8515	0
2024-07-30 16:55:00	24.8515	24.84748	24.8515	0
2024-07-30 17:00:00	24.8581	24.84881	24.8581	0
2024-07-30 17:05:00	24.8581	24.85014	24.8581	0
2024-07-30 17:10:00	24.8581	24.8508	24.8581	0
2024-07-30 17:15:00	24.8581	24.85213	24.8581	0
2024-07-30 17:20:00	24.8581	24.85346	24.8581	0
2024-07-30 17:25:00	24.8581	24.85479	24.8581	0
2024-07-30 17:30:00	24.8648	24.85612	24.8648	0
2024-07-30 17:35:00	24.8648	24.85812	24.8648	0
2024-07-30 17:40:00	24.8715	24.86012	24.8715	0
2024-07-30 17:45:00	24.8715	24.86212	24.8715	0
2024-07-30 17:50:00	24.8715	24.86346	24.8715	0
2024-07-30 17:55:00	24.8648	24.86413	24.8648	0
2024-07-30 18:00:00	24.8715	24.86547	24.8715	0
2024-07-30 18:05:00	24.8715	24.86681	24.8715	0
2024-07-30 18:10:00	24.8715	24.86815	24.8715	0
2024-07-30 18:15:00	24.8715	24.86949	24.8715	0
2024-07-30 18:20:00	24.8715	24.87016	24.8715	0
2024-07-30 18:25:00	24.8715	24.87083	24.8715	0
2024-07-30 18:30:00	24.8715	24.87083	24.8715	0
2024-07-30 18:35:00	24.8715	24.87083	24.8715	0
2024-07-30 18:40:00	24.8781	24.87149	24.8781	0
2024-07-30 18:45:00	24.8781	24.87282	24.8781	0
2024-07-30 18:50:00	24.8715	24.87282	24.8715	0
2024-07-30 18:55:00	24.8715	24.87282	24.8715	0
2024-07-30 19:00:00	24.8715	24.87282	24.8715	0
2024-07-30 19:05:00	24.8781	24.87348	24.8781	0
2024-07-30 19:10:00	24.8781	24.87414	24.8781	0
2024-07-30 19:15:00	24.8781	24.8748	24.8781	0
2024-07-30 19:20:00	24.8848	24.87613	24.8848	0
2024-07-30 19:25:00	24.8848	24.87746	24.8848	0
2024-07-30 19:30:00	24.8781	24.87746	24.8781	0
2024-07-30 19:35:00	24.8848	24.87813	24.8848	0
2024-07-30 19:40:00	24.8848	24.87946	24.8848	0
2024-07-30 19:45:00	24.8848	24.88079	24.8848	0
2024-07-30 19:50:00	24.8848	24.88212	24.8848	0
2024-07-30 19:55:00	24.8848	24.88279	24.8848	0
2024-07-30 20:00:00	24.8915	24.88413	24.8915	0
2024-07-30 20:05:00	24.8848	24.8848	24.8848	0
2024-07-30 20:10:00	24.8915	24.88547	24.8915	0
2024-07-30 20:15:00	24.8915	24.88614	24.8915	0
2024-07-30 20:20:00	24.8915	24.88748	24.8915	0
2024-07-30 20:25:00	24.8915	24.88815	24.8915	0
2024-07-30 20:30:00	24.8915	24.88882	24.8915	0
2024-07-30 20:35:00	24.8915	24.88949	24.8915	0
2024-07-30 20:40:00	24.8915	24.89016	24.8915	0
2024-07-30 20:45:00	24.8915	24.89083	24.8915	0
2024-07-30 20:50:00	24.8915	24.89083	24.8915	0
2024-07-30 20:55:00	24.8982	24.89217	24.8982	0
2024-07-30 21:00:00	24.8982	24.89284	24.8982	0
2024-07-30 21:05:00	24.8982	24.89351	24.8982	0
2024-07-30 21:10:00	24.8982	24.89418	24.8982	0
2024-07-30 21:15:00	24.8982	24.89485	24.8982	0
2024-07-30 21:20:00	24.8915	24.89485	24.8915	0
2024-07-30 21:25:00	24.8915	24.89485	24.8915	0
2024-07-30 21:30:00	24.8982	24.89552	24.8982	0
2024-07-30 21:35:00	24.8915	24.89552	24.8915	0
2024-07-30 21:40:00	24.8982	24.89619	24.8982	0
2024-07-30 21:45:00	24.8982	24.89619	24.8982	0
2024-07-30 21:50:00	24.8982	24.89619	24.8982	0
2024-07-30 21:55:00	24.8982	24.89619	24.8982	0
2024-07-30 22:00:00	24.8982	24.89619	24.8982	0
2024-07-30 22:05:00	24.8982	24.89619	24.8982	0
2024-07-30 22:10:00	24.8982	24.89686	24.8982	0
2024-07-30 22:15:00	24.8982	24.89753	24.8982	0
2024-07-30 22:20:00	24.8982	24.89753	24.8982	0
2024-07-30 22:25:00	24.8982	24.8982	24.8982	0
2024-07-30 22:30:00	24.9048	24.89886	24.9048	0
2024-07-30 22:35:00	24.9048	24.89952	24.9048	0
2024-07-30 22:40:00	24.8982	24.89952	24.8982	0
2024-07-30 22:45:00	24.9048	24.90018	24.9048	0
2024-07-30 22:50:00	24.8982	24.90018	24.8982	0
2024-07-30 22:55:00	24.9048	24.90084	24.9048	0
2024-07-30 23:00:00	24.8982	24.90084	24.8982	0
2024-07-30 23:05:00	24.8982	24.90084	24.8982	0
2024-07-30 23:10:00	24.9048	24.9015	24.9048	0
2024-07-30 23:15:00	24.9048	24.90216	24.9048	0
2024-07-30 23:20:00	24.8982	24.9015	24.8982	0
2024-07-30 23:25:00	24.8982	24.90084	24.8982	0
2024-07-30 23:30:00	24.9048	24.9015	24.9048	0
2024-07-30 23:35:00	24.9048	24.9015	24.9048	0
2024-07-30 23:40:00	24.9115	24.90283	24.9115	0
2024-07-30 23:45:00	24.9048	24.90283	24.9048	0
2024-07-30 23:50:00	24.9048	24.90349	24.9048	0
2024-07-30 23:55:00	24.9115	24.90482	24.9115	0
2024-07-31 00:00:00	24.9048	24.90482	24.9048	0
2024-07-31 00:05:00	24.9048	24.90482	24.9048	0
2024-07-31 00:10:00	24.9115	24.90615	24.9115	0
2024-07-31 00:15:00	24.9115	24.90748	24.9115	0
2024-07-31 00:20:00	24.9048	24.90748	24.9048	0
2024-07-31 00:25:00	24.9048	24.90748	24.9048	0
2024-07-31 00:30:00	24.9115	24.90748	24.9115	0
2024-07-31 00:35:00	24.9115	24.90815	24.9115	0
2024-07-31 00:40:00	24.9115	24.90882	24.9115	0
2024-07-31 00:45:00	24.9115	24.90882	24.9115	0
2024-07-31 00:50:00	24.9115	24.90949	24.9115	0
2024-07-31 00:55:00	24.9115	24.91016	24.9115	0
2024-07-31 01:00:00	24.9115	24.91016	24.9115	0
2024-07-31 01:05:00	24.9115	24.91016	24.9115	0
2024-07-31 01:10:00	24.9115	24.91083	24.9115	0
2024-07-31 01:15:00	24.9115	24.9115	24.9115	0
2024-07-31 01:20:00	24.9115	24.9115	24.9115	0
2024-07-31 01:25:00	24.9115	24.9115	24.9115	0
2024-07-31 01:30:00	24.9115	24.9115	24.9115	0
2024-07-31 01:35:00	24.9115	24.9115	24.9115	0
2024-07-31 01:40:00	24.9115	24.9115	24.9115	0
2024-07-31 01:45:00	24.9115	24.9115	24.9115	0
2024-07-31 01:50:00	24.9115	24.9115	24.9115	0
2024-07-31 01:55:00	24.9115	24.9115	24.9115	0
2024-07-31 02:00:00	24.9115	24.9115	24.9115	0
2024-07-31 02:05:00	24.9115	24.9115	24.9115	0
2024-07-31 02:10:00	24.9115	24.9115	24.9115	0
2024-07-31 02:15:00	24.9115	24.9115	24.9115	0
2024-07-31 02:20:00	24.9115	24.9115	24.9115	0
2024-07-31 02:25:00	24.9115	24.9115	24.9115	0
2024-07-31 02:30:00	24.9115	24.9115	24.9115	0
2024-07-31 02:35:00	24.9115	24.9115	24.9115	0
2024-07-31 02:40:00	24.9115	24.9115	24.9115	0
2024-07-31 02:45:00	24.9115	24.9115	24.9115	0
2024-07-31 02:50:00	24.9115	24.9115	24.9115	0
2024-07-31 02:55:00	24.9115	24.9115	24.9115	0
2024-07-31 03:00:00	24.9115	24.9115	24.9115	0
2024-07-31 03:05:00	24.9115	24.9115	24.9115	0
2024-07-31 03:10:00	24.9115	24.9115	24.9115	0
2024-07-31 03:15:00	24.9115	24.9115	24.9115	0
2024-07-31 03:20:00	24.9115	24.9115	24.9115	0
2024-07-31 03:25:00	24.9115	24.9115	24.9115	0
2024-07-31 03:30:00	24.9182	24.91217	24.9182	0
2024-07-31 03:35:00	24.9182	24.91284	24.9182	0
2024-07-31 03:40:00	24.9115	24.91284	24.9115	0
2024-07-31 03:45:00	24.9182	24.91351	24.9182	0
2024-07-31 03:50:00	24.9115	24.91351	24.9115	0
2024-07-31 03:55:00	24.9115	24.91351	24.9115	0
2024-07-31 04:00:00	24.9115	24.91351	24.9115	0
2024-07-31 04:05:00	24.9115	24.91351	24.9115	0
2024-07-31 04:10:00	24.9115	24.91351	24.9115	0
2024-07-31 04:15:00	24.9115	24.91351	24.9115	0
2024-07-31 04:20:00	24.9182	24.91351	24.9182	0
2024-07-31 04:25:00	24.9115	24.91284	24.9115	0
2024-07-31 04:30:00	24.9182	24.91351	24.9182	0
2024-07-31 04:35:00	24.9182	24.91351	24.9182	0
2024-07-31 04:40:00	24.9182	24.91418	24.9182	0
2024-07-31 04:45:00	24.9182	24.91485	24.9182	0
2024-07-31 04:50:00	24.9182	24.91552	24.9182	0
2024-07-31 04:55:00	24.9182	24.91619	24.9182	0
2024-07-31 05:00:00	24.9182	24.91686	24.9182	0
2024-07-31 05:05:00	24.9115	24.91686	24.9115	0
2024-07-31 05:10:00	24.9182	24.91686	24.9182	0
2024-07-31 05:15:00	24.9182	24.91753	24.9182	0
2024-07-31 05:20:00	24.9182	24.91753	24.9182	0
2024-07-31 05:25:00	24.9182	24.91753	24.9182	0
2024-07-31 05:30:00	24.9182	24.91753	24.9182	0
2024-07-31 05:35:00	24.9182	24.91753	24.9182	0
2024-07-31 05:40:00	24.9182	24.91753	24.9182	0
2024-07-31 05:45:00	24.9182	24.91753	24.9182	0
2024-07-31 05:50:00	24.9182	24.91753	24.9182	0
2024-07-31 05:55:00	24.8848	24.91486	24.8848	0
2024-07-31 06:00:00	24.8982	24.91286	24.8982	0
2024-07-31 06:05:00	24.9115	24.91219	24.9115	0
2024-07-31 06:10:00	24.9115	24.91152	24.9115	0
2024-07-31 06:15:00	24.9182	24.91152	24.9182	0
2024-07-31 06:20:00	24.9115	24.91085	24.9115	0
2024-07-31 06:25:00	24.9115	24.91018	24.9115	0
2024-07-31 06:30:00	24.9182	24.91018	24.9182	0
2024-07-31 06:35:00	24.9182	24.91018	24.9182	0
2024-07-31 06:40:00	24.9182	24.91018	24.9182	0
2024-07-31 06:45:00	24.9182	24.91352	24.9182	0
2024-07-31 06:50:00	24.8848	24.91218	24.8848	0
2024-07-31 06:55:00	24.8515	24.90618	24.8515	0
2024-07-31 07:00:00	24.8381	24.89884	24.8381	0
2024-07-31 07:05:00	24.8181	24.88883	24.8181	0
2024-07-31 07:10:00	24.8048	24.87816	24.8048	0
2024-07-31 07:15:00	24.7981	24.86682	24.7981	0
2024-07-31 07:20:00	24.7914	24.85414	24.7914	0
2024-07-31 07:25:00	24.7848	24.8408	24.7848	0
2024-07-31 07:30:00	24.8048	24.82946	24.8048	0
2024-07-31 07:35:00	24.8048	24.81812	24.8048	0
2024-07-31 07:40:00	24.8181	24.81145	24.8181	0
2024-07-31 07:45:00	24.8048	24.80678	24.8048	0
2024-07-31 07:50:00	24.8248	24.80545	24.8248	0
2024-07-31 07:55:00	24.8381	24.80745	24.8381	0
2024-07-31 08:00:00	24.8315	24.81012	24.8315	0
2024-07-31 08:05:00	24.8581	24.81612	24.8581	0
2024-07-31 08:10:00	24.8915	24.82613	24.8915	0
2024-07-31 08:15:00	24.9115	24.8388	24.9115	0
2024-07-31 08:20:00	24.9315	24.85147	24.9315	0
2024-07-31 08:25:00	24.9315	24.86414	24.9315	0
2024-07-31 08:30:00	24.9382	24.87615	24.9382	0
2024-07-31 08:35:00	24.9382	24.88949	24.9382	0
2024-07-31 08:40:00	24.8848	24.89549	24.8848	0
2024-07-31 08:45:00	24.8982	24.9015	24.8982	0
2024-07-31 08:50:00	24.8715	24.9055	24.8715	0
2024-07-31 08:55:00	24.8715	24.90684	24.8715	0
2024-07-31 09:00:00	24.8715	24.90484	24.8715	0
2024-07-31 09:05:00	24.9248	24.90617	24.9248	0
2024-07-31 09:10:00	24.9315	24.90617	24.9315	0
2024-07-31 09:15:00	24.9448	24.9075	24.9448	0
2024-07-31 09:20:00	24.9382	24.9075	24.9382	0
2024-07-31 09:25:00	24.9382	24.9075	24.9382	0
2024-07-31 09:30:00	24.9515	24.91417	24.9515	0
2024-07-31 09:35:00	24.9582	24.92017	24.9582	0
2024-07-31 09:40:00	24.9715	24.93017	24.9715	0
2024-07-31 09:45:00	24.9715	24.94017	24.9715	0
2024-07-31 09:50:00	24.9715	24.95017	24.9715	0
2024-07-31 09:55:00	24.9448	24.95217	24.9448	0
2024-07-31 10:00:00	24.9515	24.95417	24.9515	0
2024-07-31 10:05:00	24.9515	24.95484	24.9515	0
2024-07-31 10:10:00	24.9315	24.95417	24.9315	0
2024-07-31 10:15:00	24.9315	24.9535	24.9315	0
2024-07-31 10:20:00	24.9315	24.9515	24.9315	0
2024-07-31 10:25:00	24.9115	24.94683	24.9115	0
2024-07-31 10:30:00	24.8982	24.9395	24.8982	0
2024-07-31 10:35:00	24.8915	24.9315	24.8915	0
2024-07-31 10:40:00	24.9248	24.92683	24.9248	0
2024-07-31 10:45:00	24.9182	24.92417	24.9182	0
2024-07-31 10:50:00	24.9515	24.92417	24.9515	0
2024-07-31 10:55:00	24.9782	24.92684	24.9782	0
2024-07-31 11:00:00	24.9849	24.93218	24.9849	0
2024-07-31 11:05:00	24.9982	24.93885	24.9982	0
2024-07-31 11:10:00	25.0315	24.94885	25.0315	0
2024-07-31 11:15:00	25.0716	24.96486	25.0716	0
2024-07-31 11:20:00	25.0849	24.98353	25.0849	0
2024-07-31 11:25:00	25.0982	25.0042	25.0982	0
2024-07-31 11:30:00	25.1249	25.02421	25.1249	0
2024-07-31 11:35:00	25.1383	25.04622	25.1383	0
2024-07-31 11:40:00	25.1649	25.06756	25.1649	0
2024-07-31 11:45:00	25.1916	25.0889	25.1916	0
2024-07-31 11:50:00	25.2383	25.11424	25.2383	0
2024-07-31 11:55:00	25.2316	25.13758	25.2316	0
2024-07-31 12:00:00	25.2183	25.15626	25.2183	0
2024-07-31 12:05:00	25.205	25.1696	25.205	0
2024-07-31 12:10:00	25.2316	25.18427	25.2316	0
2024-07-31 12:15:00	25.225	25.19695	25.225	0
2024-07-31 12:20:00	25.245	25.20896	25.245	0
2024-07-31 12:25:00	25.2383	25.21896	25.2383	0
2024-07-31 12:30:00	25.2517	25.22764	25.2517	0
2024-07-31 12:35:00	25.2583	25.23431	25.2583	0
2024-07-31 12:40:00	25.245	25.23498	25.245	0
2024-07-31 12:45:00	25.2717	25.23899	25.2717	0
2024-07-31 12:50:00	25.2917	25.24633	25.2917	0
2024-07-31 12:55:00	25.2917	25.255	25.2917	0
2024-07-31 13:00:00	25.3117	25.26301	25.3117	0
2024-07-31 13:05:00	25.3117	25.27168	25.3117	0
2024-07-31 13:10:00	25.2701	25.27419	25.2701	0
2024-07-31 13:15:00	25.3184	25.2822	25.3184	0
2024-07-31 13:20:00	25.325	25.28953	25.325	0
2024-07-31 13:25:00	25.3117	25.29487	25.3117	0
2024-07-31 13:30:00	25.2701	25.29738	25.2701	0
2024-07-31 13:35:00	25.3039	25.3006	25.3039	0
2024-07-31 13:40:00	25.287	25.30013	25.287	0
2024-07-31 13:45:00	25.365	25.30746	25.365	0
2024-07-31 13:50:00	25.3207	25.30836	25.3207	0
2024-07-31 13:55:00	25.365	25.31369	25.365	0
2024-07-31 14:00:00	25.365	25.32318	25.365	0
2024-07-31 14:05:00	25.3207	25.32341	25.3207	0
2024-07-31 14:10:00	25.287	25.31961	25.287	0
2024-07-31 14:15:00	25.3517	25.32361	25.3517	0
2024-07-31 14:20:00	25.345	25.3311	25.345	0
2024-07-31 14:25:00	25.3384	25.33455	25.3384	0
2024-07-31 14:30:00	25.3384	25.33969	25.3384	0
2024-07-31 14:35:00	25.3317	25.33636	25.3317	0
2024-07-31 14:40:00	25.3317	25.33746	25.3317	0
2024-07-31 14:45:00	25.2701	25.32797	25.2701	0
2024-07-31 14:50:00	25.287	25.32017	25.287	0
2024-07-31 14:55:00	25.325	25.3206	25.325	0
2024-07-31 15:00:00	25.3184	25.32374	25.3184	0
# konec dat