# P953_CS312D30n - P953_CS312D30n
# P953 - CS312D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 28627
2024-04-23 05:05:00	6.67773	6.67773	6.67773	0
2024-04-23 05:10:00	6.67773	6.67773	6.67773	0
2024-04-23 05:15:00	6.67835	6.6779366666667	6.67835	0
2024-04-23 05:20:00	6.67835	6.67804	6.67835	0
2024-04-23 05:25:00	6.67896	6.678224	6.67896	0
2024-04-23 05:30:00	6.67773	6.6781416666667	6.67773	0
2024-04-23 05:35:00	6.67835	6.6781714285714	6.67835	0
2024-04-23 05:40:00	6.67773	6.67811625	6.67773	0
2024-04-23 05:45:00	6.67712	6.6780055555556	6.67712	0
2024-04-23 05:50:00	6.67712	6.677917	6.67712	0
2024-04-23 05:55:00	6.67773	6.677917	6.67773	0
2024-04-23 06:00:00	6.67956	6.6781	6.67956	0
2024-04-23 06:05:00	6.68079	6.678344	6.68079	0
2024-04-23 06:10:00	6.682	6.678709	6.682	0
2024-04-23 06:15:00	6.68506	6.679319	6.68506	0
2024-04-23 06:20:00	6.68811	6.680357	6.68811	0
2024-04-23 06:25:00	6.68445	6.680967	6.68445	0
2024-04-23 06:30:00	6.67956	6.68115	6.67956	0
2024-04-23 06:35:00	6.67712	6.68115	6.67712	0
2024-04-23 06:40:00	6.67652	6.68109	6.67652	0
2024-04-23 06:45:00	6.6759	6.680907	6.6759	0
2024-04-23 06:50:00	6.6759	6.680541	6.6759	0
2024-04-23 06:55:00	6.6759	6.680052	6.6759	0
2024-04-23 07:00:00	6.67529	6.679381	6.67529	0
2024-04-23 07:05:00	6.67529	6.678404	6.67529	0
2024-04-23 07:10:00	6.67529	6.677122	6.67529	0
2024-04-23 07:15:00	6.6759	6.676267	6.6759	0
2024-04-23 07:20:00	6.67529	6.67584	6.67529	0
2024-04-23 07:25:00	6.67529	6.675657	6.67529	0
2024-04-23 07:30:00	6.67652	6.675657	6.67652	0
2024-04-23 07:35:00	6.6759	6.675657	6.6759	0
2024-04-23 07:40:00	6.6759	6.675657	6.6759	0
2024-04-23 07:45:00	6.67529	6.675596	6.67529	0
2024-04-23 07:50:00	6.67652	6.675719	6.67652	0
2024-04-23 07:55:00	6.6759	6.67578	6.6759	0
2024-04-23 08:00:00	6.6759	6.675841	6.6759	0
2024-04-23 08:05:00	6.6759	6.675841	6.6759	0
2024-04-23 08:10:00	6.6759	6.675902	6.6759	0
2024-04-23 08:15:00	6.67652	6.676025	6.67652	0
2024-04-23 08:20:00	6.67529	6.675902	6.67529	0
2024-04-23 08:25:00	6.67529	6.675841	6.67529	0
2024-04-23 08:30:00	6.67529	6.67578	6.67529	0
2024-04-23 08:35:00	6.67468	6.675719	6.67468	0
2024-04-23 08:40:00	6.67529	6.675596	6.67529	0
2024-04-23 08:45:00	6.67529	6.675535	6.67529	0
2024-04-23 08:50:00	6.67529	6.675474	6.67529	0
2024-04-23 08:55:00	6.67529	6.675413	6.67529	0
2024-04-23 09:00:00	6.67468	6.675291	6.67468	0
2024-04-23 09:05:00	6.67468	6.675107	6.67468	0
2024-04-23 09:10:00	6.67468	6.675046	6.67468	0
2024-04-23 09:15:00	6.67468	6.674985	6.67468	0
2024-04-23 09:20:00	6.67529	6.674985	6.67529	0
2024-04-23 09:25:00	6.67468	6.674985	6.67468	0
2024-04-23 09:30:00	6.67468	6.674924	6.67468	0
2024-04-23 09:35:00	6.67529	6.674924	6.67529	0
2024-04-23 09:40:00	6.6759	6.674985	6.6759	0
2024-04-23 09:45:00	6.67529	6.674985	6.67529	0
2024-04-23 09:50:00	6.67529	6.675046	6.67529	0
2024-04-23 09:55:00	6.67529	6.675107	6.67529	0
2024-04-23 10:00:00	6.67529	6.675168	6.67529	0
2024-04-23 10:05:00	6.67529	6.675229	6.67529	0
2024-04-23 10:10:00	6.67529	6.675229	6.67529	0
2024-04-23 10:15:00	6.67529	6.67529	6.67529	0
2024-04-23 10:20:00	6.67529	6.675351	6.67529	0
2024-04-23 10:25:00	6.6759	6.675412	6.6759	0
2024-04-23 10:30:00	6.67529	6.675351	6.67529	0
2024-04-23 10:35:00	6.67529	6.675351	6.67529	0
2024-04-23 10:40:00	6.67529	6.675351	6.67529	0
2024-04-23 10:45:00	6.67529	6.675351	6.67529	0
2024-04-23 10:50:00	6.67652	6.675474	6.67652	0
2024-04-23 10:55:00	6.6759	6.675535	6.6759	0
2024-04-23 11:00:00	6.67652	6.675658	6.67652	0
2024-04-23 11:05:00	6.67529	6.675658	6.67529	0
2024-04-23 11:10:00	6.67529	6.675658	6.67529	0
2024-04-23 11:15:00	6.6759	6.675658	6.6759	0
2024-04-23 11:20:00	6.67712	6.675841	6.67712	0
2024-04-23 11:25:00	6.67468	6.67578	6.67468	0
2024-04-23 11:30:00	6.67408	6.675659	6.67408	0
2024-04-23 11:35:00	6.67346	6.675476	6.67346	0
2024-04-23 11:40:00	6.67346	6.67517	6.67346	0
2024-04-23 11:45:00	6.67408	6.674988	6.67408	0
2024-04-23 11:50:00	6.67408	6.674744	6.67408	0
2024-04-23 11:55:00	6.67408	6.674623	6.67408	0
2024-04-23 12:00:00	6.67408	6.674502	6.67408	0
2024-04-23 12:05:00	6.67346	6.674258	6.67346	0
2024-04-23 12:10:00	6.67468	6.674014	6.67468	0
2024-04-23 12:15:00	6.67468	6.674014	6.67468	0
2024-04-23 12:20:00	6.67529	6.674135	6.67529	0
2024-04-23 12:25:00	6.67468	6.674257	6.67468	0
2024-04-23 12:30:00	6.67468	6.674379	6.67468	0
2024-04-23 12:35:00	6.67408	6.674379	6.67408	0
2024-04-23 12:40:00	6.67468	6.674439	6.67468	0
2024-04-23 12:45:00	6.67652	6.674683	6.67652	0
2024-04-23 12:50:00	6.68079	6.675354	6.68079	0
2024-04-23 12:55:00	6.682	6.676208	6.682	0
2024-04-23 13:00:00	6.67896	6.676636	6.67896	0
2024-04-23 13:05:00	6.64051	6.673219	6.64051	0
2024-04-23 13:10:00	6.63868	6.669558	6.63868	0
2024-04-23 13:15:00	6.63624	6.665714	6.63624	0
2024-04-23 13:20:00	6.63624	6.66187	6.63624	0
2024-04-23 13:25:00	6.63563	6.658025	6.63563	0
2024-04-23 13:30:00	6.63563	6.65412	6.63563	0
2024-04-23 13:35:00	6.63502	6.64997	6.63502	0
2024-04-23 13:40:00	6.63563	6.645454	6.63563	0
2024-04-23 13:45:00	6.6338	6.640634	6.6338	0
2024-04-23 13:50:00	6.6344	6.636178	6.6344	0
2024-04-23 13:55:00	6.6338	6.635507	6.6338	0
2024-04-23 14:00:00	6.6344	6.635079	6.6344	0
2024-04-23 14:05:00	6.6338	6.634835	6.6338	0
2024-04-23 14:10:00	6.63319	6.63453	6.63319	0
2024-04-23 14:15:00	6.63319	6.634286	6.63319	0
2024-04-23 14:20:00	6.63319	6.634042	6.63319	0
2024-04-23 14:25:00	6.63319	6.633859	6.63319	0
2024-04-23 14:30:00	6.63196	6.633492	6.63196	0
2024-04-23 14:35:00	6.63258	6.63337	6.63258	0
2024-04-23 14:40:00	6.63196	6.633126	6.63196	0
2024-04-23 14:45:00	6.63196	6.632942	6.63196	0
2024-04-23 14:50:00	6.63136	6.632638	6.63136	0
2024-04-23 14:55:00	6.63196	6.632454	6.63196	0
2024-04-23 15:00:00	6.63136	6.632271	6.63136	0
2024-04-23 15:05:00	6.63136	6.632088	6.63136	0
2024-04-23 15:10:00	6.63136	6.631905	6.63136	0
2024-04-23 15:15:00	6.63136	6.631722	6.63136	0
2024-04-23 15:20:00	6.63075	6.631601	6.63075	0
2024-04-23 15:25:00	6.63075	6.631418	6.63075	0
2024-04-23 15:30:00	6.63075	6.631297	6.63075	0
2024-04-23 15:35:00	6.63075	6.631176	6.63075	0
2024-04-23 15:40:00	6.63136	6.631176	6.63136	0
2024-04-23 15:45:00	6.63136	6.631116	6.63136	0
2024-04-23 15:50:00	6.63075	6.631055	6.63075	0
2024-04-23 15:55:00	6.63075	6.630994	6.63075	0
2024-04-23 16:00:00	6.63014	6.630872	6.63014	0
2024-04-23 16:05:00	6.63014	6.63075	6.63014	0
2024-04-23 16:10:00	6.62952	6.630627	6.62952	0
2024-04-23 16:15:00	6.62892	6.630444	6.62892	0
2024-04-23 16:20:00	6.63014	6.630383	6.63014	0
2024-04-23 16:25:00	6.62952	6.63026	6.62952	0
2024-04-23 16:30:00	6.63014	6.630138	6.63014	0
2024-04-23 16:35:00	6.62892	6.629894	6.62892	0
2024-04-23 16:40:00	6.62892	6.629711	6.62892	0
2024-04-23 16:45:00	6.62892	6.629528	6.62892	0
2024-04-23 16:50:00	6.62952	6.629466	6.62952	0
2024-04-23 16:55:00	6.62892	6.629344	6.62892	0
2024-04-23 17:00:00	6.62952	6.629344	6.62952	0
2024-04-23 17:05:00	6.62831	6.629283	6.62831	0
2024-04-23 17:10:00	6.62952	6.629221	6.62952	0
2024-04-23 17:15:00	6.62892	6.629161	6.62892	0
2024-04-23 17:20:00	6.62892	6.629039	6.62892	0
2024-04-23 17:25:00	6.62769	6.628916	6.62769	0
2024-04-23 17:30:00	6.62831	6.628855	6.62831	0
2024-04-23 17:35:00	6.62831	6.628794	6.62831	0
2024-04-23 17:40:00	6.62892	6.628734	6.62892	0
2024-04-23 17:45:00	6.62892	6.628734	6.62892	0
2024-04-23 17:50:00	6.62831	6.628613	6.62831	0
2024-04-23 17:55:00	6.62769	6.628551	6.62769	0
2024-04-23 18:00:00	6.62769	6.628368	6.62769	0
2024-04-23 18:05:00	6.62831	6.628307	6.62831	0
2024-04-23 18:10:00	6.62831	6.628246	6.62831	0
2024-04-23 18:15:00	6.62769	6.628246	6.62769	0
2024-04-23 18:20:00	6.62708	6.628123	6.62708	0
2024-04-23 18:25:00	6.62831	6.628123	6.62831	0
2024-04-23 18:30:00	6.62708	6.627939	6.62708	0
2024-04-23 18:35:00	6.62769	6.627816	6.62769	0
2024-04-23 18:40:00	6.62708	6.627693	6.62708	0
2024-04-23 18:45:00	6.62831	6.627755	6.62831	0
2024-04-23 18:50:00	6.62708	6.627694	6.62708	0
2024-04-23 18:55:00	6.62708	6.627571	6.62708	0
2024-04-23 19:00:00	6.62708	6.627448	6.62708	0
2024-04-23 19:05:00	6.62708	6.627387	6.62708	0
2024-04-23 19:10:00	6.62708	6.627387	6.62708	0
2024-04-23 19:15:00	6.62648	6.627204	6.62648	0
2024-04-23 19:20:00	6.62648	6.627144	6.62648	0
2024-04-23 19:25:00	6.62648	6.627023	6.62648	0
2024-04-23 19:30:00	6.62708	6.627023	6.62708	0
2024-04-23 19:35:00	6.62648	6.62684	6.62648	0
2024-04-23 19:40:00	6.62648	6.62678	6.62648	0
2024-04-23 19:45:00	6.62648	6.62672	6.62648	0
2024-04-23 19:50:00	6.62648	6.62666	6.62648	0
2024-04-23 19:55:00	6.62648	6.6266	6.62648	0
2024-04-23 20:00:00	6.62648	6.62654	6.62648	0
2024-04-23 20:05:00	6.62648	6.62654	6.62648	0
2024-04-23 20:10:00	6.62648	6.62654	6.62648	0
2024-04-23 20:15:00	6.62648	6.62654	6.62648	0
2024-04-23 20:20:00	6.62708	6.62654	6.62708	0
2024-04-23 20:25:00	6.62587	6.626479	6.62587	0
2024-04-23 20:30:00	6.62648	6.626479	6.62648	0
2024-04-23 20:35:00	6.62708	6.626539	6.62708	0
2024-04-23 20:40:00	6.62587	6.626478	6.62587	0
2024-04-23 20:45:00	6.62587	6.626417	6.62587	0
2024-04-23 20:50:00	6.62648	6.626417	6.62648	0
2024-04-23 20:55:00	6.62648	6.626417	6.62648	0
2024-04-23 21:00:00	6.62648	6.626417	6.62648	0
2024-04-23 21:05:00	6.62648	6.626417	6.62648	0
2024-04-23 21:10:00	6.62648	6.626357	6.62648	0
2024-04-23 21:15:00	6.62648	6.626418	6.62648	0
2024-04-23 21:20:00	6.62708	6.626478	6.62708	0
2024-04-23 21:25:00	6.62648	6.626418	6.62648	0
2024-04-23 21:30:00	6.62892	6.626723	6.62892	0
2024-04-23 21:35:00	6.62708	6.626844	6.62708	0
2024-04-23 21:40:00	6.62708	6.626904	6.62708	0
2024-04-23 21:45:00	6.62648	6.626904	6.62648	0
2024-04-23 21:50:00	6.62587	6.626843	6.62587	0
2024-04-23 21:55:00	6.62648	6.626843	6.62648	0
2024-04-23 22:00:00	6.62587	6.626782	6.62587	0
2024-04-23 22:05:00	6.62587	6.626721	6.62587	0
2024-04-23 22:10:00	6.62587	6.6266	6.62587	0
2024-04-23 22:15:00	6.62525	6.626477	6.62525	0
2024-04-23 22:20:00	6.62525	6.62611	6.62525	0
2024-04-23 22:25:00	6.62587	6.625989	6.62587	0
2024-04-23 22:30:00	6.62587	6.625868	6.62587	0
2024-04-23 22:35:00	6.62587	6.625807	6.62587	0
2024-04-23 22:40:00	6.62587	6.625807	6.62587	0
2024-04-23 22:45:00	6.62587	6.625746	6.62587	0
2024-04-23 22:50:00	6.62648	6.625807	6.62648	0
2024-04-23 22:55:00	6.62525	6.625745	6.62525	0
2024-04-23 23:00:00	6.62587	6.625745	6.62587	0
2024-04-23 23:05:00	6.62587	6.625807	6.62587	0
2024-04-23 23:10:00	6.62464	6.625746	6.62464	0
2024-04-23 23:15:00	6.62525	6.625684	6.62525	0
2024-04-23 23:20:00	6.62587	6.625684	6.62587	0
2024-04-23 23:25:00	6.62525	6.625622	6.62525	0
2024-04-23 23:30:00	6.62587	6.625622	6.62587	0
2024-04-23 23:35:00	6.62587	6.625622	6.62587	0
2024-04-23 23:40:00	6.62587	6.625561	6.62587	0
2024-04-23 23:45:00	6.62587	6.625623	6.62587	0
2024-04-23 23:50:00	6.62587	6.625623	6.62587	0
2024-04-23 23:55:00	6.62587	6.625623	6.62587	0
2024-04-24 00:00:00	6.62648	6.625807	6.62648	0
2024-04-24 00:05:00	6.62648	6.62593	6.62648	0
2024-04-24 00:10:00	6.62587	6.62593	6.62587	0
2024-04-24 00:15:00	6.62648	6.626053	6.62648	0
2024-04-24 00:20:00	6.62648	6.626114	6.62648	0
2024-04-24 00:25:00	6.62648	6.626175	6.62648	0
2024-04-24 00:30:00	6.62525	6.626113	6.62525	0
2024-04-24 00:35:00	6.62587	6.626113	6.62587	0
2024-04-24 00:40:00	6.62648	6.626174	6.62648	0
2024-04-24 00:45:00	6.62587	6.626174	6.62587	0
2024-04-24 00:50:00	6.62587	6.626113	6.62587	0
2024-04-24 00:55:00	6.62587	6.626052	6.62587	0
2024-04-24 01:00:00	6.62587	6.626052	6.62587	0
2024-04-24 01:05:00	6.62587	6.625991	6.62587	0
2024-04-24 01:10:00	6.62587	6.62593	6.62587	0
2024-04-24 01:15:00	6.62587	6.625869	6.62587	0
2024-04-24 01:20:00	6.62587	6.625931	6.62587	0
2024-04-24 01:25:00	6.62587	6.625931	6.62587	0
2024-04-24 01:30:00	6.62648	6.625931	6.62648	0
2024-04-24 01:35:00	6.62587	6.625931	6.62587	0
2024-04-24 01:40:00	6.62708	6.626052	6.62708	0
2024-04-24 01:45:00	6.62648	6.626113	6.62648	0
2024-04-24 01:50:00	6.62648	6.626174	6.62648	0
2024-04-24 01:55:00	6.62648	6.626235	6.62648	0
2024-04-24 02:00:00	6.62587	6.626235	6.62587	0
2024-04-24 02:05:00	6.62648	6.626296	6.62648	0
2024-04-24 02:10:00	6.62587	6.626296	6.62587	0
2024-04-24 02:15:00	6.62587	6.626296	6.62587	0
2024-04-24 02:20:00	6.62587	6.626235	6.62587	0
2024-04-24 02:25:00	6.62648	6.626296	6.62648	0
2024-04-24 02:30:00	6.62648	6.626236	6.62648	0
2024-04-24 02:35:00	6.62648	6.626236	6.62648	0
2024-04-24 02:40:00	6.62648	6.626236	6.62648	0
2024-04-24 02:45:00	6.62648	6.626236	6.62648	0
2024-04-24 02:50:00	6.62648	6.626297	6.62648	0
2024-04-24 02:55:00	6.62587	6.626236	6.62587	0
2024-04-24 03:00:00	6.62708	6.626357	6.62708	0
2024-04-24 03:05:00	6.62648	6.626418	6.62648	0
2024-04-24 03:10:00	6.62648	6.626479	6.62648	0
2024-04-24 03:15:00	6.62587	6.626418	6.62587	0
2024-04-24 03:20:00	6.62587	6.626357	6.62587	0
2024-04-24 03:25:00	6.62648	6.626357	6.62648	0
2024-04-24 03:30:00	6.62648	6.626357	6.62648	0
2024-04-24 03:35:00	6.62648	6.626357	6.62648	0
2024-04-24 03:40:00	6.62648	6.626357	6.62648	0
2024-04-24 03:45:00	6.62648	6.626418	6.62648	0
2024-04-24 03:50:00	6.62648	6.626358	6.62648	0
2024-04-24 03:55:00	6.62648	6.626358	6.62648	0
2024-04-24 04:00:00	6.62587	6.626297	6.62587	0
2024-04-24 04:05:00	6.62648	6.626358	6.62648	0
2024-04-24 04:10:00	6.62587	6.626358	6.62587	0
2024-04-24 04:15:00	6.62587	6.626297	6.62587	0
2024-04-24 04:20:00	6.62587	6.626236	6.62587	0
2024-04-24 04:25:00	6.62587	6.626175	6.62587	0
2024-04-24 04:30:00	6.62587	6.626114	6.62587	0
2024-04-24 04:35:00	6.62708	6.626174	6.62708	0
2024-04-24 04:40:00	6.62648	6.626174	6.62648	0
2024-04-24 04:45:00	6.62648	6.626174	6.62648	0
2024-04-24 04:50:00	6.62648	6.626235	6.62648	0
2024-04-24 04:55:00	6.62587	6.626174	6.62587	0
2024-04-24 05:00:00	6.62587	6.626174	6.62587	0
2024-04-24 05:05:00	6.62648	6.626235	6.62648	0
2024-04-24 05:10:00	6.62587	6.626235	6.62587	0
2024-04-24 05:15:00	6.62587	6.626235	6.62587	0
2024-04-24 05:20:00	6.62648	6.626296	6.62648	0
2024-04-24 05:25:00	6.62587	6.626175	6.62587	0
2024-04-24 05:30:00	6.62648	6.626175	6.62648	0
2024-04-24 05:35:00	6.62708	6.626235	6.62708	0
2024-04-24 05:40:00	6.62587	6.626174	6.62587	0
2024-04-24 05:45:00	6.62708	6.626295	6.62708	0
2024-04-24 05:50:00	6.62587	6.626295	6.62587	0
2024-04-24 05:55:00	6.62708	6.626355	6.62708	0
2024-04-24 06:00:00	6.62648	6.626416	6.62648	0
2024-04-24 06:05:00	6.62648	6.626477	6.62648	0
2024-04-24 06:10:00	6.62587	6.626416	6.62587	0
2024-04-24 06:15:00	6.63075	6.626904	6.63075	0
2024-04-24 06:20:00	6.63196	6.627452	6.63196	0
2024-04-24 06:25:00	6.63136	6.62788	6.63136	0
2024-04-24 06:30:00	6.62892	6.628185	6.62892	0
2024-04-24 06:35:00	6.62831	6.628308	6.62831	0
2024-04-24 06:40:00	6.62892	6.628613	6.62892	0
2024-04-24 06:45:00	6.62648	6.628553	6.62648	0
2024-04-24 06:50:00	6.62648	6.628553	6.62648	0
2024-04-24 06:55:00	6.62648	6.628553	6.62648	0
2024-04-24 07:00:00	6.62708	6.628674	6.62708	0
2024-04-24 07:05:00	6.62892	6.628491	6.62892	0
2024-04-24 07:10:00	6.63136	6.628431	6.63136	0
2024-04-24 07:15:00	6.63014	6.628309	6.63014	0
2024-04-24 07:20:00	6.62769	6.628186	6.62769	0
2024-04-24 07:25:00	6.62892	6.628247	6.62892	0
2024-04-24 07:30:00	0.00610229	5.965965229	6.63015	6.62404771	*
2024-04-24 07:35:00	0.00732274	5.304049503	6.63137045	6.62404771
2024-04-24 07:40:00	0.00793298	4.642194801	6.63198069	6.62404771
2024-04-24 07:45:00	0.00854321	3.980401122	6.63259092	6.62404771
2024-04-24 07:50:00	0.00854321	3.318547443	6.63259092	6.62404771
2024-04-24 07:55:00	0.00854321	2.656509764	6.63259092	6.62404771
2024-04-24 08:00:00	0.00976364	1.994350128	6.63381135	6.62404771
2024-04-24 08:05:00	0.00915344	1.332251472	6.63320115	6.62404771
2024-04-24 08:10:00	0.00976364	0.670458836	6.63381135	6.62404771
2024-04-24 08:15:00	0.00976364	0.0085432	6.63381135	6.62404771
2024-04-24 08:20:00	0.00976364	0.008909335	6.63381135	6.62404771
2024-04-24 08:25:00	0.00976364	0.009153425	6.63381135	6.62404771
2024-04-24 08:30:00	0.0103739	0.009397517	6.63442161	6.62404771
2024-04-24 08:35:00	0.0103739	0.009580586	6.63442161	6.62404771
2024-04-24 08:40:00	0.00976364	0.009702629	6.63381135	6.62404771
2024-04-24 08:45:00	0.00976364	0.009824672	6.63381135	6.62404771
2024-04-24 08:50:00	0.0103739	0.009885698	6.63442161	6.62404771
2024-04-24 08:55:00	0.00976364	0.009946718	6.63381135	6.62404771
2024-04-24 09:00:00	0.00976364	0.009946718	6.63381135	6.62404771
2024-04-24 09:05:00	0.0103739	0.010007744	6.63442161	6.62404771
2024-04-24 09:10:00	0.0103739	0.01006877	6.63442161	6.62404771
2024-04-24 09:15:00	0.00976364	0.01006877	6.63381135	6.62404771
2024-04-24 09:20:00	0.00976364	0.010007744	6.63381135	6.62404771
2024-04-24 09:25:00	0.00976364	0.009946718	6.63381135	6.62404771
2024-04-24 09:30:00	0.0103739	0.010007744	6.63442161	6.62404771
2024-04-24 09:35:00	0.00976364	0.010007744	6.63381135	6.62404771
2024-04-24 09:40:00	0.0103739	0.010007744	6.63442161	6.62404771
2024-04-24 09:45:00	0.0103739	0.01006877	6.63442161	6.62404771
2024-04-24 09:50:00	0.0103739	0.010129796	6.63442161	6.62404771
2024-04-24 09:55:00	0.0103739	0.010129796	6.63442161	6.62404771
2024-04-24 10:00:00	0.0103739	0.010129796	6.63442161	6.62404771
2024-04-24 10:05:00	0.0109841	0.010251842	6.63503181	6.62404771
2024-04-24 10:10:00	0.0122045	0.010495928	6.63625221	6.62404771
2024-04-24 10:15:00	0.0109841	0.010617974	6.63503181	6.62404771
2024-04-24 10:20:00	0.0115943	0.010740014	6.63564201	6.62404771
2024-04-24 10:25:00	0.0122045	0.0109841	6.63625221	6.62404771
2024-04-24 10:30:00	0.0122045	0.01116716	6.63625221	6.62404771
2024-04-24 10:35:00	0.0122045	0.01135022	6.63625221	6.62404771
2024-04-24 10:40:00	0.0122045	0.01153328	6.63625221	6.62404771
2024-04-24 10:45:00	0.0128148	0.01177737	6.63686251	6.62404771
2024-04-24 10:50:00	0.0128148	0.01202146	6.63686251	6.62404771
2024-04-24 10:55:00	0.0134251	0.01226556	6.63747281	6.62404771
2024-04-24 11:00:00	0.0128148	0.01232659	6.63686251	6.62404771
2024-04-24 11:05:00	0.0128148	0.01250966	6.63686251	6.62404771
2024-04-24 11:10:00	0.0134251	0.01269274	6.63747281	6.62404771
2024-04-24 11:15:00	0.0134251	0.0128148	6.63747281	6.62404771
2024-04-24 11:20:00	0.0134251	0.01293686	6.63747281	6.62404771
2024-04-24 11:25:00	0.0134251	0.01305892	6.63747281	6.62404771
2024-04-24 11:30:00	0.0134251	0.01318098	6.63747281	6.62404771
2024-04-24 11:35:00	0.0128148	0.01318098	6.63686251	6.62404771
2024-04-24 11:40:00	0.0128149	0.01318099	6.63686261	6.62404771
2024-04-24 11:45:00	0.0128149	0.01311997	6.63686261	6.62404771
2024-04-24 11:50:00	0.0134252	0.01318101	6.63747291	6.62404771
2024-04-24 11:55:00	0.0128149	0.01318102	6.63686261	6.62404771
2024-04-24 12:00:00	0.0122046	0.01305897	6.63625231	6.62404771
2024-04-24 12:05:00	0.0122046	0.01293692	6.63625231	6.62404771
2024-04-24 12:10:00	0.0128148	0.01287589	6.63686251	6.62404771
2024-04-24 12:15:00	0.0128148	0.01281486	6.63686251	6.62404771
2024-04-24 12:20:00	0.0128148	0.01275383	6.63686251	6.62404771
2024-04-24 12:25:00	0.0128148	0.01275383	6.63686251	6.62404771
2024-04-24 12:30:00	0.0128148	0.01275382	6.63686251	6.62404771
2024-04-24 12:35:00	0.0122046	0.01269279	6.63625231	6.62404771
2024-04-24 12:40:00	0.0122046	0.01257073	6.63625231	6.62404771
2024-04-24 12:45:00	0.0122046	0.0125097	6.63625231	6.62404771
2024-04-24 12:50:00	0.0201376	0.013303	6.64418531	6.62404771
2024-04-24 12:55:00	0.0195273	0.01403527	6.64357501	6.62404771
2024-04-24 13:00:00	0.0195273	0.01470652	6.64357501	6.62404771
2024-04-24 13:05:00	0.0195273	0.01537777	6.64357501	6.62404771
2024-04-24 13:10:00	0.0189171	0.015988	6.64296481	6.62404771
2024-04-24 13:15:00	0.0189171	0.01659823	6.64296481	6.62404771
2024-04-24 13:20:00	0.0189171	0.01720846	6.64296481	6.62404771
2024-04-24 13:25:00	0.0189171	0.01787971	6.64296481	6.62404771
2024-04-24 13:30:00	0.0195273	0.01861198	6.64357501	6.62404771
2024-04-24 13:35:00	0.0183068	0.0192222	6.64235451	6.62404771
2024-04-24 13:40:00	0.0189171	0.01910015	6.64296481	6.62404771
2024-04-24 13:45:00	0.0183068	0.0189781	6.64235451	6.62404771
2024-04-24 13:50:00	0.0189171	0.01891708	6.64296481	6.62404771
2024-04-24 13:55:00	0.0195273	0.01891708	6.64357501	6.62404771
2024-04-24 14:00:00	0.0195273	0.0189781	6.64357501	6.62404771
2024-04-24 14:05:00	0.0183068	0.01891707	6.64235451	6.62404771
2024-04-24 14:10:00	0.0189171	0.01891707	6.64296481	6.62404771
2024-04-24 14:15:00	0.0189171	0.01891707	6.64296481	6.62404771
2024-04-24 14:20:00	0.0189171	0.01885605	6.64296481	6.62404771
2024-04-24 14:25:00	0.0183068	0.01885605	6.64235451	6.62404771
2024-04-24 14:30:00	0.0183068	0.01879502	6.64235451	6.62404771
2024-04-24 14:35:00	0.0189171	0.01885605	6.64296481	6.62404771
2024-04-24 14:40:00	0.0189171	0.01885605	6.64296481	6.62404771
2024-04-24 14:45:00	0.0189171	0.01879503	6.64296481	6.62404771
2024-04-24 14:50:00	0.0176966	0.01861196	6.64174431	6.62404771
2024-04-24 14:55:00	0.0176966	0.01855094	6.64174431	6.62404771
2024-04-24 15:00:00	0.0183068	0.01848991	6.64235451	6.62404771
2024-04-24 15:05:00	0.0183068	0.01842888	6.64235451	6.62404771
2024-04-24 15:10:00	0.0176966	0.01830683	6.64174431	6.62404771
2024-04-24 15:15:00	0.0183068	0.01830683	6.64235451	6.62404771
2024-04-24 15:20:00	0.0183068	0.01830683	6.64235451	6.62404771
2024-04-24 15:25:00	0.0176966	0.01818478	6.64174431	6.62404771
2024-04-24 15:30:00	0.0176966	0.01806273	6.64174431	6.62404771
2024-04-24 15:35:00	0.0170864	0.01787966	6.64113411	6.62404771
2024-04-24 15:40:00	0.0176966	0.01787966	6.64174431	6.62404771
2024-04-24 15:45:00	0.0176966	0.01787966	6.64174431	6.62404771
2024-04-24 15:50:00	0.0176966	0.01781864	6.64174431	6.62404771
2024-04-24 15:55:00	0.0170864	0.0176966	6.64113411	6.62404771
2024-04-24 16:00:00	0.0170864	0.01763558	6.64113411	6.62404771
2024-04-24 16:05:00	0.0170864	0.01751354	6.64113411	6.62404771
2024-04-24 16:10:00	0.0170864	0.0173915	6.64113411	6.62404771
2024-04-24 16:15:00	0.0170864	0.01733048	6.64113411	6.62404771
2024-04-24 16:20:00	0.0176966	0.01733048	6.64174431	6.62404771
2024-04-24 16:25:00	0.0170865	0.01733049	6.64113421	6.62404771
2024-04-24 16:30:00	0.0164763	0.01720846	6.64052401	6.62404771
2024-04-24 16:35:00	0.0170865	0.01714745	6.64113421	6.62404771
2024-04-24 16:40:00	0.0170866	0.01708645	6.64113431	6.62404771
2024-04-24 16:45:00	0.0164764	0.01702545	6.64052411	6.62404771
2024-04-24 16:50:00	0.015866	0.01690341	6.63991371	6.62404771
2024-04-24 16:55:00	0.015866	0.01678137	6.63991371	6.62404771
2024-04-24 17:00:00	0.0170865	0.01678138	6.64113421	6.62404771
2024-04-24 17:05:00	0.0170865	0.01678139	6.64113421	6.62404771
2024-04-24 17:10:00	0.015866	0.01659833	6.63991371	6.62404771
2024-04-24 17:15:00	0.015866	0.01647628	6.63991371	6.62404771
2024-04-24 17:20:00	0.0170865	0.0165373	6.64113421	6.62404771
2024-04-24 17:25:00	0.015866	0.01641525	6.63991371	6.62404771
2024-04-24 17:30:00	0.015866	0.01629319	6.63991371	6.62404771
2024-04-24 17:35:00	0.015866	0.01623215	6.63991371	6.62404771
2024-04-24 17:40:00	0.015866	0.01623215	6.63991371	6.62404771
2024-04-24 17:45:00	0.015866	0.01623215	6.63991371	6.62404771
2024-04-24 17:50:00	0.015866	0.0161101	6.63991371	6.62404771
2024-04-24 17:55:00	0.015866	0.01598805	6.63991371	6.62404771
2024-04-24 18:00:00	0.015866	0.01598805	6.63991371	6.62404771
2024-04-24 18:05:00	0.015866	0.01598805	6.63991371	6.62404771
2024-04-24 18:10:00	0.015866	0.015866	6.63991371	6.62404771
2024-04-24 18:15:00	0.015866	0.015866	6.63991371	6.62404771
2024-04-24 18:20:00	0.015866	0.015866	6.63991371	6.62404771
2024-04-24 18:25:00	0.0152557	0.01580497	6.63930341	6.62404771
2024-04-24 18:30:00	0.015866	0.01580497	6.63991371	6.62404771
2024-04-24 18:35:00	0.0164762	0.01586599	6.64052391	6.62404771
2024-04-24 18:40:00	0.0152557	0.01580496	6.63930341	6.62404771
2024-04-24 18:45:00	0.015866	0.01580496	6.63991371	6.62404771
2024-04-24 18:50:00	0.0152557	0.01574393	6.63930341	6.62404771
2024-04-24 18:55:00	0.0152557	0.0156829	6.63930341	6.62404771
2024-04-24 19:00:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-24 19:05:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-24 19:10:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-24 19:15:00	0.0152557	0.0156829	6.63930341	6.62404771
2024-04-24 19:20:00	0.0152557	0.01562187	6.63930341	6.62404771
2024-04-24 19:25:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 19:30:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 19:35:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 19:40:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 19:45:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 19:50:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 19:55:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 20:00:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 20:05:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-24 20:10:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-24 20:15:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 20:20:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 20:25:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 20:30:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 20:35:00	0.0146455	0.01549983	6.63869321	6.62404771
2024-04-24 20:40:00	0.015866	0.01549983	6.63991371	6.62404771
2024-04-24 20:45:00	0.0152557	0.0154388	6.63930341	6.62404771
2024-04-24 20:50:00	0.015866	0.0154388	6.63991371	6.62404771
2024-04-24 20:55:00	0.015866	0.01549983	6.63991371	6.62404771
2024-04-24 21:00:00	0.015866	0.01556086	6.63991371	6.62404771
2024-04-24 21:05:00	0.0152557	0.01556086	6.63930341	6.62404771
2024-04-24 21:10:00	0.0152557	0.01549983	6.63930341	6.62404771
2024-04-24 21:15:00	0.0152557	0.01549983	6.63930341	6.62404771
2024-04-24 21:20:00	0.015866	0.01549983	6.63991371	6.62404771
2024-04-24 21:25:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 21:30:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 21:35:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-24 21:40:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-24 21:45:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 21:50:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 21:55:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 22:00:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 22:05:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 22:10:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 22:15:00	0.0152557	0.01549982	6.63930341	6.62404771
2024-04-24 22:20:00	0.015866	0.01549982	6.63991371	6.62404771
2024-04-24 22:25:00	0.015866	0.01549982	6.63991371	6.62404771
2024-04-24 22:30:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 22:35:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 22:40:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 22:45:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-24 22:50:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-24 22:55:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-24 23:00:00	0.0152557	0.01568291	6.63930341	6.62404771
2024-04-24 23:05:00	0.015866	0.01574394	6.63991371	6.62404771
2024-04-24 23:10:00	0.0152557	0.01568291	6.63930341	6.62404771
2024-04-24 23:15:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-24 23:20:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 23:25:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 23:30:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 23:35:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 23:40:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 23:45:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-24 23:50:00	0.0152557	0.01556085	6.63930341	6.62404771
2024-04-24 23:55:00	0.015866	0.01556085	6.63991371	6.62404771
2024-04-25 00:00:00	0.015866	0.01562188	6.63991371	6.62404771
2024-04-25 00:05:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 00:10:00	0.0152557	0.01568291	6.63930341	6.62404771
2024-04-25 00:15:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-25 00:20:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 00:25:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 00:30:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 00:35:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 00:40:00	0.015866	0.01574394	6.63991371	6.62404771
2024-04-25 00:45:00	0.015866	0.01574394	6.63991371	6.62404771
2024-04-25 00:50:00	0.0152557	0.01568291	6.63930341	6.62404771
2024-04-25 00:55:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 01:00:00	0.015866	0.01574394	6.63991371	6.62404771
2024-04-25 01:05:00	0.015866	0.01580497	6.63991371	6.62404771
2024-04-25 01:10:00	0.0152557	0.01574394	6.63930341	6.62404771
2024-04-25 01:15:00	0.0164762	0.01580496	6.64052391	6.62404771
2024-04-25 01:20:00	0.015866	0.01580496	6.63991371	6.62404771
2024-04-25 01:25:00	0.015866	0.01580496	6.63991371	6.62404771
2024-04-25 01:30:00	0.015866	0.01580496	6.63991371	6.62404771
2024-04-25 01:35:00	0.0164762	0.01586598	6.64052391	6.62404771
2024-04-25 01:40:00	0.015866	0.01592701	6.63991371	6.62404771
2024-04-25 01:45:00	0.015866	0.01592701	6.63991371	6.62404771
2024-04-25 01:50:00	0.015866	0.01592701	6.63991371	6.62404771
2024-04-25 01:55:00	0.015866	0.01592701	6.63991371	6.62404771
2024-04-25 02:00:00	0.0152558	0.01592702	6.63930351	6.62404771
2024-04-25 02:05:00	0.0164763	0.01592703	6.64052401	6.62404771
2024-04-25 02:10:00	0.015866	0.01592703	6.63991371	6.62404771
2024-04-25 02:15:00	0.015866	0.01592703	6.63991371	6.62404771
2024-04-25 02:20:00	0.015866	0.01592703	6.63991371	6.62404771
2024-04-25 02:25:00	0.015866	0.01586601	6.63991371	6.62404771
2024-04-25 02:30:00	0.015866	0.01586601	6.63991371	6.62404771
2024-04-25 02:35:00	0.0164763	0.01592704	6.64052401	6.62404771
2024-04-25 02:40:00	0.0152558	0.01586602	6.63930351	6.62404771
2024-04-25 02:45:00	0.015866	0.01586602	6.63991371	6.62404771
2024-04-25 02:50:00	0.015866	0.01592704	6.63991371	6.62404771
2024-04-25 02:55:00	0.015866	0.01586601	6.63991371	6.62404771
2024-04-25 03:00:00	0.0152557	0.01580498	6.63930341	6.62404771
2024-04-25 03:05:00	0.015866	0.01580498	6.63991371	6.62404771
2024-04-25 03:10:00	0.015866	0.01580498	6.63991371	6.62404771
2024-04-25 03:15:00	0.0152557	0.01574395	6.63930341	6.62404771
2024-04-25 03:20:00	0.015866	0.01574395	6.63991371	6.62404771
2024-04-25 03:25:00	0.0152557	0.01562189	6.63930341	6.62404771
2024-04-25 03:30:00	0.015866	0.01568291	6.63991371	6.62404771
2024-04-25 03:35:00	0.0152557	0.01562188	6.63930341	6.62404771
2024-04-25 03:40:00	0.0164762	0.0156829	6.64052391	6.62404771
2024-04-25 03:45:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-25 03:50:00	0.0152557	0.0156829	6.63930341	6.62404771
2024-04-25 03:55:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-25 04:00:00	0.015866	0.0156829	6.63991371	6.62404771
2024-04-25 04:05:00	0.015866	0.01574393	6.63991371	6.62404771
2024-04-25 04:10:00	0.015866	0.01574393	6.63991371	6.62404771
2024-04-25 04:15:00	0.0164762	0.01586598	6.64052391	6.62404771
2024-04-25 04:20:00	0.015866	0.01586598	6.63991371	6.62404771
2024-04-25 04:25:00	0.015866	0.01592701	6.63991371	6.62404771
2024-04-25 04:30:00	0.015866	0.01586599	6.63991371	6.62404771
2024-04-25 04:35:00	0.015866	0.01586599	6.63991371	6.62404771
2024-04-25 04:40:00	0.015866	0.01592702	6.63991371	6.62404771
2024-04-25 04:45:00	0.015866	0.01592702	6.63991371	6.62404771
2024-04-25 04:50:00	0.015866	0.01592702	6.63991371	6.62404771
2024-04-25 04:55:00	0.0170864	0.01604906	6.64113411	6.62404771
2024-04-25 05:00:00	0.0164762	0.01611008	6.64052391	6.62404771
2024-04-25 05:05:00	0.015866	0.01604906	6.63991371	6.62404771
2024-04-25 05:10:00	0.0164762	0.01611008	6.64052391	6.62404771
2024-04-25 05:15:00	0.015866	0.01611008	6.63991371	6.62404771
2024-04-25 05:20:00	0.015866	0.01611008	6.63991371	6.62404771
2024-04-25 05:25:00	0.015866	0.01611008	6.63991371	6.62404771
2024-04-25 05:30:00	0.0170864	0.01623212	6.64113411	6.62404771
2024-04-25 05:35:00	0.015866	0.01623212	6.63991371	6.62404771
2024-04-25 05:40:00	0.0164762	0.01629314	6.64052391	6.62404771
2024-04-25 05:45:00	0.015866	0.0161711	6.63991371	6.62404771
2024-04-25 05:50:00	0.349051	0.04942858	6.97309871	6.62404771
2024-04-25 05:55:00	0.350272	0.08286918	6.97431971	6.62404771
2024-04-25 06:00:00	0.349051	0.11612666	6.97309871	6.62404771
2024-04-25 06:05:00	0.34783	0.14932306	6.97187771	6.62404771
2024-04-25 06:10:00	0.34661	0.18239746	6.97065771	6.62404771
2024-04-25 06:15:00	0.346	0.21541086	6.97004771	6.62404771
2024-04-25 06:20:00	0.345389	0.24824112	6.96943671	6.62404771
2024-04-25 06:25:00	0.344169	0.28107142	6.96821671	6.62404771
2024-04-25 06:30:00	0.344169	0.3138407	6.96821671	6.62404771
2024-04-25 06:35:00	0.342338	0.3464879	6.96638571	6.62404771
2024-04-25 06:40:00	0.341728	0.3457556	6.96577571	6.62404771
2024-04-25 06:45:00	0.341728	0.3449012	6.96577571	6.62404771
2024-04-25 06:50:00	0.340508	0.3440469	6.96455571	6.62404771
2024-04-25 06:55:00	0.338677	0.3431316	6.96272471	6.62404771
2024-04-25 07:00:00	0.338066	0.3422772	6.96211371	6.62404771
2024-04-25 07:05:00	0.340508	0.341728	6.96455571	6.62404771
2024-04-25 07:10:00	0.340508	0.3412399	6.96455571	6.62404771
2024-04-25 07:15:00	0.340508	0.3408738	6.96455571	6.62404771
2024-04-25 07:20:00	0.339287	0.3403856	6.96333471	6.62404771
2024-04-25 07:25:00	0.338066	0.3399584	6.96211371	6.62404771
2024-04-25 07:30:00	0.337457	0.3395313	6.96150471	6.62404771
2024-04-25 07:35:00	0.336847	0.3390432	6.96089471	6.62404771
2024-04-25 07:40:00	0.336236	0.338616	6.96028371	6.62404771
2024-04-25 07:45:00	0.336236	0.3383719	6.96028371	6.62404771
2024-04-25 07:50:00	0.335626	0.3381279	6.95967371	6.62404771
2024-04-25 07:55:00	0.336847	0.3377618	6.96089471	6.62404771
2024-04-25 08:00:00	0.338066	0.3375176	6.96211371	6.62404771
2024-04-25 08:05:00	0.338066	0.3372734	6.96211371	6.62404771
2024-04-25 08:10:00	0.338066	0.3371513	6.96211371	6.62404771
2024-04-25 08:15:00	0.338677	0.3372124	6.96272471	6.62404771
2024-04-25 08:20:00	0.338677	0.3373344	6.96272471	6.62404771
2024-04-25 08:25:00	0.335626	0.3372123	6.95967371	6.62404771
2024-04-25 08:30:00	0.335626	0.3371513	6.95967371	6.62404771
2024-04-25 08:35:00	0.336236	0.3371513	6.96028371	6.62404771
2024-04-25 08:40:00	0.336236	0.3372123	6.96028371	6.62404771
2024-04-25 08:45:00	0.336236	0.3371512	6.96028371	6.62404771
2024-04-25 08:50:00	0.333185	0.3366631	6.95723271	6.62404771
2024-04-25 08:55:00	0.331964	0.3360529	6.95601171	6.62404771
2024-04-25 09:00:00	0.331964	0.3354427	6.95601171	6.62404771
2024-04-25 09:05:00	0.331964	0.3347714	6.95601171	6.62404771
2024-04-25 09:10:00	0.331964	0.3341001	6.95601171	6.62404771
2024-04-25 09:15:00	0.331964	0.3337339	6.95601171	6.62404771
2024-04-25 09:20:00	1.14784	0.4149553	7.77188771	6.62404771
2024-04-25 09:25:00	1.33884	0.5152157	7.96288771	6.62404771
2024-04-25 09:30:00	1.43465	0.6250571	8.05869771	6.62404771
2024-04-25 09:35:00	1.50299	0.7417325	8.12703771	6.62404771
2024-04-25 09:40:00	1.55731	0.864145	8.18135771	6.62404771
2024-04-25 09:45:00	1.60246	0.9911946	8.22650771	6.62404771
2024-04-25 09:50:00	1.64457	1.1224552	8.26861771	6.62404771
2024-04-25 09:55:00	1.68118	1.2573768	8.30522771	6.62404771
2024-04-25 10:00:00	1.71352	1.3955324	8.33756771	6.62404771
2024-04-25 10:05:00	1.74342	1.536678	8.36746771	6.62404771
2024-04-25 10:10:00	1.77149	1.599043	8.39553771	6.62404771
2024-04-25 10:15:00	1.79773	1.644932	8.42177771	6.62404771
2024-04-25 10:20:00	1.82092	1.683559	8.44496771	6.62404771
2024-04-25 10:25:00	1.84472	1.717732	8.46876771	6.62404771
2024-04-25 10:30:00	1.86608	1.748609	8.49012771	6.62404771
2024-04-25 10:35:00	1.88683	1.777046	8.51087771	6.62404771
2024-04-25 10:40:00	1.90758	1.803347	8.53162771	6.62404771
2024-04-25 10:45:00	1.92711	1.82794	8.55115771	6.62404771
2024-04-25 10:50:00	1.94602	1.85119	8.57006771	6.62404771
2024-04-25 10:55:00	1.96494	1.873342	8.58898771	6.62404771
2024-04-25 11:00:00	1.98324	1.894517	8.60728771	6.62404771
2024-04-25 11:05:00	2.00155	1.914899	8.62559771	6.62404771
2024-04-25 11:10:00	2.01802	1.934609	8.64206771	6.62404771
2024-04-25 11:15:00	2.03511	1.953648	8.65915771	6.62404771
2024-04-25 11:20:00	2.05159	1.972199	8.67563771	6.62404771
2024-04-25 11:25:00	2.06806	1.990322	8.69210771	6.62404771
2024-04-25 11:30:00	2.08393	2.007957	8.70797771	6.62404771
2024-04-25 11:35:00	2.1004	2.025286	8.72444771	6.62404771
2024-04-25 11:40:00	2.11566	2.04225	8.73970771	6.62404771
2024-04-25 11:45:00	2.13092	2.058848	8.75496771	6.62404771
2024-04-25 11:50:00	2.14617	2.075141	8.77021771	6.62404771
2024-04-25 11:55:00	2.16021	2.091007	8.78425771	6.62404771
2024-04-25 12:00:00	2.17607	2.106812	8.80011771	6.62404771
2024-04-25 12:05:00	2.1895	2.122251	8.81354771	6.62404771
2024-04-25 12:10:00	2.20537	2.137629	8.82941771	6.62404771
2024-04-25 12:15:00	2.21819	2.152642	8.84223771	6.62404771
2024-04-25 12:20:00	2.23282	2.167531	8.85686771	6.62404771
2024-04-25 12:25:00	2.24686	2.182177	8.87090771	6.62404771
2024-04-25 12:30:00	2.2615	2.196761	8.88554771	6.62404771
2024-04-25 12:35:00	2.27371	2.21104	8.89775771	6.62404771
2024-04-25 12:40:00	2.28775	2.225198	8.91179771	6.62404771
2024-04-25 12:45:00	2.30056	2.239233	8.92460771	6.62404771
2024-04-25 12:50:00	2.31277	2.252903	8.93681771	6.62404771
2024-04-25 12:55:00	2.32497	2.26645	8.94901771	6.62404771
2024-04-25 13:00:00	2.33961	2.279874	8.96365771	6.62404771
2024-04-25 13:05:00	2.35426	2.293481	8.97830771	6.62404771
2024-04-25 13:10:00	2.36464	2.306663	8.98868771	6.62404771
2024-04-25 13:15:00	2.37685	2.319662	9.00089771	6.62404771
2024-04-25 13:20:00	2.38904	2.332416	9.01308771	6.62404771
2024-04-25 13:25:00	2.40064	2.345109	9.02468771	6.62404771
2024-04-25 13:30:00	2.41345	2.357679	9.03749771	6.62404771
2024-04-25 13:35:00	2.42566	2.370189	9.04970771	6.62404771
2024-04-25 13:40:00	2.43787	2.382699	9.06191771	6.62404771
2024-04-25 13:45:00	2.45007	2.395209	9.07411771	6.62404771
2024-04-25 13:50:00	2.46167	2.407415	9.08571771	6.62404771
2024-04-25 13:55:00	2.47265	2.419254	9.09669771	6.62404771
2024-04-25 14:00:00	2.48424	2.431214	9.10828771	6.62404771
2024-04-25 14:05:00	2.49583	2.443112	9.11987771	6.62404771
2024-04-25 14:10:00	2.50743	2.454951	9.13147771	6.62404771
2024-04-25 14:15:00	2.51902	2.466789	9.14306771	6.62404771
2024-04-25 14:20:00	2.53001	2.478445	9.15405771	6.62404771
2024-04-25 14:25:00	2.54038	2.489917	9.16442771	6.62404771
2024-04-25 14:30:00	2.55137	2.501267	9.17541771	6.62404771
2024-04-25 14:35:00	2.56296	2.512556	9.18700771	6.62404771
2024-04-25 14:40:00	2.57394	2.523783	9.19798771	6.62404771
2024-04-25 14:45:00	2.58371	2.534889	9.20775771	6.62404771
2024-04-25 14:50:00	2.59469	2.545934	9.21873771	6.62404771
2024-04-25 14:55:00	2.60507	2.556858	9.22911771	6.62404771
2024-04-25 15:00:00	2.61544	2.567659	9.23948771	6.62404771
2024-04-25 15:05:00	2.62642	2.578399	9.25046771	6.62404771
2024-04-25 15:10:00	2.6374	2.589138	9.26144771	6.62404771
2024-04-25 15:15:00	2.64657	2.599757	9.27061771	6.62404771
2024-04-25 15:20:00	2.65693	2.610313	9.28097771	6.62404771
2024-04-25 15:25:00	2.6667	2.620687	9.29074771	6.62404771
2024-04-25 15:30:00	2.67768	2.631061	9.30172771	6.62404771
2024-04-25 15:35:00	2.68744	2.641434	9.31148771	6.62404771
2024-04-25 15:40:00	2.69721	2.651686	9.32125771	6.62404771
2024-04-25 15:45:00	2.70697	2.661876	9.33101771	6.62404771
2024-04-25 15:50:00	2.71796	2.672128	9.34200771	6.62404771
2024-04-25 15:55:00	2.7265	2.682136	9.35054771	6.62404771
2024-04-25 16:00:00	2.73749	2.692145	9.36153771	6.62404771
2024-04-25 16:05:00	2.74664	2.702152	9.37068771	6.62404771
2024-04-25 16:10:00	2.7564	2.712099	9.38044771	6.62404771
2024-04-25 16:15:00	2.76555	2.721984	9.38959771	6.62404771
2024-04-25 16:20:00	2.77532	2.731748	9.39936771	6.62404771
2024-04-25 16:25:00	2.78447	2.741451	9.40851771	6.62404771
2024-04-25 16:30:00	2.79424	2.751154	9.41828771	6.62404771
2024-04-25 16:35:00	2.80339	2.760796	9.42743771	6.62404771
2024-04-25 16:40:00	2.81315	2.770315	9.43719771	6.62404771
2024-04-25 16:45:00	2.8217	2.779835	9.44574771	6.62404771
2024-04-25 16:50:00	2.83085	2.789171	9.45489771	6.62404771
2024-04-25 16:55:00	2.84001	2.798508	9.46405771	6.62404771
2024-04-25 17:00:00	2.84855	2.807723	9.47259771	6.62404771
2024-04-25 17:05:00	2.8577	2.816938	9.48174771	6.62404771
2024-04-25 17:10:00	2.86685	2.826091	9.49089771	6.62404771
2024-04-25 17:15:00	2.8754	2.835184	9.49944771	6.62404771
2024-04-25 17:20:00	2.88455	2.844215	9.50859771	6.62404771
2024-04-25 17:25:00	2.89126	2.853002	9.51530771	6.62404771
2024-04-25 17:30:00	2.90103	2.86179	9.52507771	6.62404771
2024-04-25 17:35:00	2.90896	2.870516	9.53300771	6.62404771
2024-04-25 17:40:00	2.91812	2.879243	9.54216771	6.62404771
2024-04-25 17:45:00	2.92666	2.887908	9.55070771	6.62404771
2024-04-25 17:50:00	2.93459	2.896512	9.55863771	6.62404771
2024-04-25 17:55:00	2.94313	2.905055	9.56717771	6.62404771
2024-04-25 18:00:00	2.95107	2.913477	9.57511771	6.62404771
2024-04-25 18:05:00	2.95961	2.921898	9.58365771	6.62404771
2024-04-25 18:10:00	2.96754	2.930197	9.59158771	6.62404771
2024-04-25 18:15:00	2.97487	2.938558	9.59891771	6.62404771
2024-04-25 18:20:00	2.98341	2.946796	9.60745771	6.62404771
2024-04-25 18:25:00	2.99134	2.955034	9.61538771	6.62404771
2024-04-25 18:30:00	2.99928	2.96315	9.62332771	6.62404771
2024-04-25 18:35:00	3.00659	2.971143	9.63063771	6.62404771
2024-04-25 18:40:00	3.01453	2.979137	9.63857771	6.62404771
2024-04-25 18:45:00	3.02185	2.987009	9.64589771	6.62404771
2024-04-25 18:50:00	3.02979	2.994881	9.65383771	6.62404771
2024-04-25 18:55:00	3.03772	3.002692	9.66176771	6.62404771
2024-04-25 19:00:00	3.04504	3.010442	9.66908771	6.62404771
2024-04-25 19:05:00	3.05236	3.018191	9.67640771	6.62404771
2024-04-25 19:10:00	3.05847	3.025697	9.68251771	6.62404771
2024-04-25 19:15:00	3.06701	3.033264	9.69105771	6.62404771
2024-04-25 19:20:00	3.07372	3.040708	9.69776771	6.62404771
2024-04-25 19:25:00	3.08166	3.048215	9.70570771	6.62404771
2024-04-25 19:30:00	3.08714	3.055476	9.71118771	6.62404771
2024-04-25 19:35:00	3.09387	3.062678	9.71791771	6.62404771
2024-04-25 19:40:00	3.10179	3.069878	9.72583771	6.62404771
2024-04-25 19:45:00	3.1085	3.076956	9.73254771	6.62404771
2024-04-25 19:50:00	3.11583	3.084035	9.73987771	6.62404771
2024-04-25 19:55:00	3.12254	3.091053	9.74658771	6.62404771
2024-04-25 20:00:00	3.12803	3.098009	9.75207771	6.62404771
2024-04-25 20:05:00	3.13536	3.104844	9.75940771	6.62404771
2024-04-25 20:10:00	3.14268	3.11174	9.76672771	6.62404771
2024-04-25 20:15:00	3.14817	3.118391	9.77221771	6.62404771
2024-04-25 20:20:00	3.15489	3.125166	9.77893771	6.62404771
2024-04-25 20:25:00	3.1616	3.131939	9.78564771	6.62404771
2024-04-25 20:30:00	3.16709	3.138469	9.79113771	6.62404771
2024-04-25 20:35:00	3.17441	3.14506	9.79845771	6.62404771
2024-04-25 20:40:00	3.1799	3.151467	9.80394771	6.62404771
2024-04-25 20:45:00	3.1854	3.157753	9.80944771	6.62404771
2024-04-25 20:50:00	3.19211	3.164161	9.81615771	6.62404771
2024-04-25 20:55:00	3.1976	3.170385	9.82164771	6.62404771
2024-04-25 21:00:00	3.2037	3.176487	9.82774771	6.62404771
2024-04-25 21:05:00	3.2092	3.18259	9.83324771	6.62404771
2024-04-25 21:10:00	3.21468	3.188569	9.83872771	6.62404771
2024-04-25 21:15:00	3.2214	3.194549	9.84544771	6.62404771
2024-04-25 21:20:00	3.22628	3.200468	9.85032771	6.62404771
2024-04-25 21:25:00	3.23238	3.206265	9.85642771	6.62404771
2024-04-25 21:30:00	3.23788	3.212063	9.86192771	6.62404771
2024-04-25 21:35:00	3.24336	3.217859	9.86740771	6.62404771
2024-04-25 21:40:00	3.24824	3.223472	9.87228771	6.62404771
2024-04-25 21:45:00	3.25374	3.229086	9.87778771	6.62404771
2024-04-25 21:50:00	3.25924	3.23464	9.88328771	6.62404771
2024-04-25 21:55:00	3.26472	3.240192	9.88876771	6.62404771
2024-04-25 22:00:00	3.27022	3.245746	9.89426771	6.62404771
2024-04-25 22:05:00	3.2751	3.251116	9.89914771	6.62404771
2024-04-25 22:10:00	3.28059	3.256547	9.90463771	6.62404771
2024-04-25 22:15:00	3.28486	3.261795	9.90890771	6.62404771
2024-04-25 22:20:00	3.28975	3.266982	9.91379771	6.62404771
2024-04-25 22:25:00	3.29463	3.272109	9.91867771	6.62404771
2024-04-25 22:30:00	3.2989	3.277175	9.92294771	6.62404771
2024-04-25 22:35:00	3.30439	3.28224	9.92843771	6.62404771
2024-04-25 22:40:00	3.30927	3.287243	9.93331771	6.62404771
2024-04-25 22:45:00	3.31415	3.292186	9.93819771	6.62404771
2024-04-25 22:50:00	3.31781	3.296945	9.94185771	6.62404771
2024-04-25 22:55:00	3.32209	3.301644	9.94613771	6.62404771
2024-04-25 23:00:00	3.32697	3.306282	9.95101771	6.62404771
2024-04-25 23:05:00	3.33124	3.31092	9.95528771	6.62404771
2024-04-25 23:10:00	3.33551	3.315496	9.95955771	6.62404771
2024-04-25 23:15:00	3.33979	3.320012	9.96383771	6.62404771
2024-04-25 23:20:00	3.34406	3.324528	9.96810771	6.62404771
2024-04-25 23:25:00	3.34771	3.32886	9.97175771	6.62404771
2024-04-25 23:30:00	3.35198	3.333131	9.97602771	6.62404771
2024-04-25 23:35:00	3.35565	3.337281	9.97969771	6.62404771
2024-04-25 23:40:00	3.35992	3.341492	9.98396771	6.62404771
2024-04-25 23:45:00	3.36359	3.345642	9.98763771	6.62404771
2024-04-25 23:50:00	3.36786	3.349731	9.99190771	6.62404771
2024-04-25 23:55:00	3.37151	3.353758	9.99555771	6.62404771
2024-04-26 00:00:00	3.37518	3.357725	9.99922771	6.62404771
2024-04-26 00:05:00	3.37945	3.361691	10.00349771	6.62404771
2024-04-26 00:10:00	3.3825	3.365535	10.00654771	6.62404771
2024-04-26 00:15:00	3.38677	3.369441	10.01081771	6.62404771
2024-04-26 00:20:00	3.38921	3.373164	10.01325771	6.62404771
2024-04-26 00:25:00	3.39287	3.376886	10.01691771	6.62404771
2024-04-26 00:30:00	3.39654	3.380548	10.02058771	6.62404771
2024-04-26 00:35:00	3.39958	3.384147	10.02362771	6.62404771
2024-04-26 00:40:00	3.40264	3.387625	10.02668771	6.62404771
2024-04-26 00:45:00	3.4063	3.391104	10.03034771	6.62404771
2024-04-26 00:50:00	3.40874	3.39446	10.03278771	6.62404771
2024-04-26 00:55:00	3.41118	3.397633	10.03522771	6.62404771
2024-04-26 01:00:00	3.41423	3.400806	10.03827771	6.62404771
2024-04-26 01:05:00	3.4185	3.403979	10.04254771	6.62404771
2024-04-26 01:10:00	3.42094	3.407152	10.04498771	6.62404771
2024-04-26 01:15:00	3.42399	3.410264	10.04803771	6.62404771
2024-04-26 01:20:00	3.42582	3.413192	10.04986771	6.62404771
2024-04-26 01:25:00	3.42888	3.416122	10.05292771	6.62404771
2024-04-26 01:30:00	3.43253	3.419111	10.05657771	6.62404771
2024-04-26 01:35:00	3.43437	3.421918	10.05841771	6.62404771
2024-04-26 01:40:00	3.43681	3.424725	10.06085771	6.62404771
2024-04-26 01:45:00	3.43986	3.427593	10.06390771	6.62404771
2024-04-26 01:50:00	3.4423	3.4304	10.06634771	6.62404771
2024-04-26 01:55:00	3.44413	3.432963	10.06817771	6.62404771
2024-04-26 02:00:00	3.44657	3.435526	10.07061771	6.62404771
2024-04-26 02:05:00	3.44901	3.438028	10.07305771	6.62404771
2024-04-26 02:10:00	3.45206	3.440652	10.07610771	6.62404771
2024-04-26 02:15:00	3.45389	3.443153	10.07793771	6.62404771
2024-04-26 02:20:00	3.45633	3.445533	10.08037771	6.62404771
2024-04-26 02:25:00	3.45817	3.447913	10.08221771	6.62404771
2024-04-26 02:30:00	3.46	3.450232	10.08404771	6.62404771
2024-04-26 02:35:00	3.46305	3.452551	10.08709771	6.62404771
2024-04-26 02:40:00	3.46427	3.454748	10.08831771	6.62404771
2024-04-26 02:45:00	3.4661	3.456945	10.09014771	6.62404771
2024-04-26 02:50:00	3.46854	3.459142	10.09258771	6.62404771
2024-04-26 02:55:00	3.47098	3.461339	10.09502771	6.62404771
2024-04-26 03:00:00	3.47342	3.463475	10.09746771	6.62404771
2024-04-26 03:05:00	3.47403	3.465489	10.09807771	6.62404771
2024-04-26 03:10:00	3.47586	3.467442	10.09990771	6.62404771
2024-04-26 03:15:00	3.47769	3.469394	10.10173771	6.62404771
2024-04-26 03:20:00	3.47953	3.471347	10.10357771	6.62404771
2024-04-26 03:25:00	3.48074	3.473116	10.10478771	6.62404771
2024-04-26 03:30:00	3.48257	3.474946	10.10661771	6.62404771
2024-04-26 03:35:00	3.4838	3.476716	10.10784771	6.62404771
2024-04-26 03:40:00	3.48501	3.478363	10.10905771	6.62404771
2024-04-26 03:45:00	3.48685	3.47995	10.11089771	6.62404771
2024-04-26 03:50:00	3.48807	3.481415	10.11211771	6.62404771
2024-04-26 03:55:00	3.4899	3.483002	10.11394771	6.62404771
2024-04-26 04:00:00	3.49112	3.484528	10.11516771	6.62404771
2024-04-26 04:05:00	3.49234	3.485993	10.11638771	6.62404771
2024-04-26 04:10:00	3.49295	3.487335	10.11699771	6.62404771
2024-04-26 04:15:00	3.49478	3.488739	10.11882771	6.62404771
2024-04-26 04:20:00	3.49601	3.490083	10.12005771	6.62404771
2024-04-26 04:25:00	3.49722	3.491425	10.12126771	6.62404771
2024-04-26 04:30:00	3.49783	3.492707	10.12187771	6.62404771
2024-04-26 04:35:00	3.49905	3.493927	10.12309771	6.62404771
2024-04-26 04:40:00	3.50089	3.495209	10.12493771	6.62404771
2024-04-26 04:45:00	3.50149	3.496368	10.12553771	6.62404771
2024-04-26 04:50:00	3.50149	3.497405	10.12553771	6.62404771
2024-04-26 04:55:00	3.50272	3.498443	10.12676771	6.62404771
2024-04-26 05:00:00	3.50393	3.499541	10.12797771	6.62404771
2024-04-26 05:05:00	3.50454	3.500517	10.12858771	6.62404771
2024-04-26 05:10:00	3.50637	3.501553	10.13041771	6.62404771
2024-04-26 05:15:00	3.50943	3.502774	10.13347771	6.62404771
2024-04-26 05:20:00	3.51187	3.504178	10.13591771	6.62404771
2024-04-26 05:25:00	3.50881	3.505154	10.13285771	6.62404771
2024-04-26 05:30:00	3.5076	3.505825	10.13164771	6.62404771
2024-04-26 05:35:00	3.50699	3.506375	10.13103771	6.62404771
2024-04-26 05:40:00	3.5076	3.506986	10.13164771	6.62404771
2024-04-26 05:45:00	3.5082	3.507534	10.13224771	6.62404771
2024-04-26 05:50:00	3.51004	3.508145	10.13408771	6.62404771
2024-04-26 05:55:00	3.51004	3.508695	10.13408771	6.62404771
2024-04-26 06:00:00	3.51004	3.509062	10.13408771	6.62404771
2024-04-26 06:05:00	3.51125	3.509244	10.13529771	6.62404771
2024-04-26 06:10:00	3.51125	3.509182	10.13529771	6.62404771
2024-04-26 06:15:00	3.51187	3.509488	10.13591771	6.62404771
2024-04-26 06:20:00	3.51187	3.509915	10.13591771	6.62404771
2024-04-26 06:25:00	3.51187	3.510403	10.13591771	6.62404771
2024-04-26 06:30:00	3.51308	3.510951	10.13712771	6.62404771
2024-04-26 06:35:00	3.51248	3.511379	10.13652771	6.62404771
2024-04-26 06:40:00	3.5137	3.511745	10.13774771	6.62404771
2024-04-26 06:45:00	3.5137	3.512111	10.13774771	6.62404771
2024-04-26 06:50:00	3.5137	3.512477	10.13774771	6.62404771
2024-04-26 06:55:00	3.5137	3.512722	10.13774771	6.62404771
2024-04-26 07:00:00	3.51431	3.513028	10.13835771	6.62404771
2024-04-26 07:05:00	3.51492	3.513333	10.13896771	6.62404771
2024-04-26 07:10:00	3.51431	3.513577	10.13835771	6.62404771
2024-04-26 07:15:00	3.51431	3.513821	10.13835771	6.62404771
2024-04-26 07:20:00	3.51431	3.513944	10.13835771	6.62404771
2024-04-26 07:25:00	3.51431	3.514127	10.13835771	6.62404771
2024-04-26 07:30:00	3.51431	3.514188	10.13835771	6.62404771
2024-04-26 07:35:00	3.51492	3.51431	10.13896771	6.62404771
2024-04-26 07:40:00	3.51492	3.514432	10.13896771	6.62404771
2024-04-26 07:45:00	3.51492	3.514554	10.13896771	6.62404771
2024-04-26 07:50:00	3.51431	3.514554	10.13835771	6.62404771
2024-04-26 07:55:00	3.51492	3.514554	10.13896771	6.62404771
2024-04-26 08:00:00	3.51492	3.514615	10.13896771	6.62404771
2024-04-26 08:05:00	3.51492	3.514676	10.13896771	6.62404771
2024-04-26 08:10:00	3.51431	3.514676	10.13835771	6.62404771
2024-04-26 08:15:00	3.51371	3.514616	10.13775771	6.62404771
2024-04-26 08:20:00	3.51372	3.514557	10.13776771	6.62404771
2024-04-26 08:25:00	3.51372	3.514437	10.13776771	6.62404771
2024-04-26 08:30:00	3.51373	3.514318	10.13777771	6.62404771
2024-04-26 08:35:00	3.51373	3.514199	10.13777771	6.62404771
2024-04-26 08:40:00	3.51372	3.51414	10.13776771	6.62404771
2024-04-26 08:45:00	3.51311	3.513959	10.13715771	6.62404771
2024-04-26 08:50:00	3.5125	3.513717	10.13654771	6.62404771
2024-04-26 08:55:00	3.5125	3.513475	10.13654771	6.62404771
2024-04-26 09:00:00	3.5125	3.513294	10.13654771	6.62404771
2024-04-26 09:05:00	3.51188	3.513111	10.13592771	6.62404771
2024-04-26 09:10:00	3.51126	3.512865	10.13530771	6.62404771
2024-04-26 09:15:00	3.51126	3.512619	10.13530771	6.62404771
2024-04-26 09:20:00	3.51248	3.512494	10.13652771	6.62404771
2024-04-26 09:25:00	3.51309	3.51243	10.13713771	6.62404771
2024-04-26 09:30:00	3.5137	3.512428	10.13774771	6.62404771
2024-04-26 09:35:00	3.51308	3.512425	10.13712771	6.62404771
2024-04-26 09:40:00	3.51431	3.512606	10.13835771	6.62404771
2024-04-26 09:45:00	3.51492	3.512848	10.13896771	6.62404771
2024-04-26 09:50:00	3.51431	3.513029	10.13835771	6.62404771
2024-04-26 09:55:00	3.51308	3.513149	10.13712771	6.62404771
2024-04-26 10:00:00	3.51064	3.513087	10.13468771	6.62404771
2024-04-26 10:05:00	3.50699	3.51266	10.13103771	6.62404771
2024-04-26 10:10:00	3.50454	3.511866	10.12858771	6.62404771
2024-04-26 10:15:00	3.50393	3.51095	10.12797771	6.62404771
2024-04-26 10:20:00	3.50393	3.509973	10.12797771	6.62404771
2024-04-26 10:25:00	3.50393	3.509058	10.12797771	6.62404771
2024-04-26 10:30:00	3.50393	3.50802	10.12797771	6.62404771
2024-04-26 10:35:00	3.50393	3.506921	10.12797771	6.62404771
2024-04-26 10:40:00	3.50272	3.505762	10.12676771	6.62404771
2024-04-26 10:45:00	3.50272	3.504726	10.12676771	6.62404771
2024-04-26 10:50:00	3.5021	3.503872	10.12614771	6.62404771
2024-04-26 10:55:00	3.50272	3.503445	10.12676771	6.62404771
2024-04-26 11:00:00	3.5021	3.503201	10.12614771	6.62404771
2024-04-26 11:05:00	3.5021	3.503018	10.12614771	6.62404771
2024-04-26 11:10:00	3.50149	3.502774	10.12553771	6.62404771
2024-04-26 11:15:00	3.50149	3.50253	10.12553771	6.62404771
2024-04-26 11:20:00	3.49966	3.502103	10.12370771	6.62404771
2024-04-26 11:25:00	3.50027	3.501737	10.12431771	6.62404771
2024-04-26 11:30:00	3.49783	3.501248	10.12187771	6.62404771
2024-04-26 11:35:00	3.49845	3.500821	10.12249771	6.62404771
2024-04-26 11:40:00	3.49661	3.500272	10.12065771	6.62404771
2024-04-26 11:45:00	3.49722	3.499722	10.12126771	6.62404771
2024-04-26 11:50:00	3.49601	3.499113	10.12005771	6.62404771
2024-04-26 11:55:00	3.49722	3.498625	10.12126771	6.62404771
2024-04-26 12:00:00	3.49661	3.498137	10.12065771	6.62404771
2024-04-26 12:05:00	3.49539	3.497527	10.11943771	6.62404771
2024-04-26 12:10:00	3.49295	3.496856	10.11699771	6.62404771
2024-04-26 12:15:00	3.49295	3.496124	10.11699771	6.62404771
2024-04-26 12:20:00	3.49173	3.495514	10.11577771	6.62404771
2024-04-26 12:25:00	3.49112	3.494781	10.11516771	6.62404771
2024-04-26 12:30:00	3.49173	3.494293	10.11577771	6.62404771
2024-04-26 12:35:00	3.48928	3.493499	10.11332771	6.62404771
2024-04-26 12:40:00	3.4899	3.492888	10.11394771	6.62404771
2024-04-26 12:45:00	3.48868	3.492034	10.11272771	6.62404771
2024-04-26 12:50:00	3.48868	3.491241	10.11272771	6.62404771
2024-04-26 12:55:00	3.48685	3.490387	10.11089771	6.62404771
2024-04-26 13:00:00	3.48685	3.489777	10.11089771	6.62404771
2024-04-26 13:05:00	3.48563	3.489045	10.10967771	6.62404771
2024-04-26 13:10:00	3.48563	3.488435	10.10967771	6.62404771
2024-04-26 13:15:00	3.48563	3.487886	10.10967771	6.62404771
2024-04-26 13:20:00	3.48319	3.487032	10.10723771	6.62404771
2024-04-26 13:25:00	3.48319	3.486423	10.10723771	6.62404771
2024-04-26 13:30:00	3.48197	3.48563	10.10601771	6.62404771
2024-04-26 13:35:00	3.48197	3.484959	10.10601771	6.62404771
2024-04-26 13:40:00	3.48197	3.484288	10.10601771	6.62404771
2024-04-26 13:45:00	3.48074	3.483677	10.10478771	6.62404771
2024-04-26 13:50:00	3.48013	3.483005	10.10417771	6.62404771
2024-04-26 13:55:00	3.47953	3.482395	10.10357771	6.62404771
2024-04-26 14:00:00	3.47953	3.481785	10.10357771	6.62404771
2024-04-26 14:05:00	3.4783	3.481052	10.10234771	6.62404771
2024-04-26 14:10:00	3.47769	3.480502	10.10173771	6.62404771
2024-04-26 14:15:00	3.47709	3.479892	10.10113771	6.62404771
2024-04-26 14:20:00	3.47648	3.479343	10.10052771	6.62404771
2024-04-26 14:25:00	3.47586	3.478732	10.09990771	6.62404771
2024-04-26 14:30:00	3.47465	3.478	10.09869771	6.62404771
2024-04-26 14:35:00	3.47465	3.477391	10.09869771	6.62404771
2024-04-26 14:40:00	3.47342	3.47672	10.09746771	6.62404771
2024-04-26 14:45:00	3.47221	3.475988	10.09625771	6.62404771
2024-04-26 14:50:00	3.47221	3.475256	10.09625771	6.62404771
2024-04-26 14:55:00	3.47098	3.474524	10.09502771	6.62404771
2024-04-26 15:00:00	3.47098	3.473853	10.09502771	6.62404771
2024-04-26 15:05:00	3.46976	3.47312	10.09380771	6.62404771
2024-04-26 15:10:00	3.46915	3.472387	10.09319771	6.62404771
2024-04-26 15:15:00	3.46854	3.471655	10.09258771	6.62404771
2024-04-26 15:20:00	3.46732	3.470922	10.09136771	6.62404771
2024-04-26 15:25:00	3.46732	3.470189	10.09136771	6.62404771
2024-04-26 15:30:00	3.46671	3.469518	10.09075771	6.62404771
2024-04-26 15:35:00	3.4661	3.468907	10.09014771	6.62404771
2024-04-26 15:40:00	3.46549	3.468235	10.08953771	6.62404771
2024-04-26 15:45:00	3.46305	3.467442	10.08709771	6.62404771
2024-04-26 15:50:00	3.46366	3.46671	10.08770771	6.62404771
2024-04-26 15:55:00	3.46244	3.465978	10.08648771	6.62404771
2024-04-26 16:00:00	3.46244	3.465307	10.08648771	6.62404771
2024-04-26 16:05:00	3.46121	3.464574	10.08525771	6.62404771
2024-04-26 16:10:00	3.46121	3.463963	10.08525771	6.62404771
2024-04-26 16:15:00	3.45939	3.46317	10.08343771	6.62404771
2024-04-26 16:20:00	3.45877	3.462376	10.08281771	6.62404771
2024-04-26 16:25:00	3.45817	3.461583	10.08221771	6.62404771
2024-04-26 16:30:00	3.45756	3.46079	10.08160771	6.62404771
2024-04-26 16:35:00	3.45756	3.460241	10.08160771	6.62404771
2024-04-26 16:40:00	3.45573	3.459448	10.07977771	6.62404771
2024-04-26 16:45:00	3.45573	3.458777	10.07977771	6.62404771
2024-04-26 16:50:00	3.45573	3.458106	10.07977771	6.62404771
2024-04-26 16:55:00	3.45512	3.457497	10.07916771	6.62404771
2024-04-26 17:00:00	3.4545	3.456826	10.07854771	6.62404771
2024-04-26 17:05:00	3.45329	3.456216	10.07733771	6.62404771
2024-04-26 17:10:00	3.45329	3.455668	10.07733771	6.62404771
2024-04-26 17:15:00	3.45206	3.455057	10.07610771	6.62404771
2024-04-26 17:20:00	3.45268	3.454569	10.07672771	6.62404771
2024-04-26 17:25:00	3.45145	3.453958	10.07549771	6.62404771
2024-04-26 17:30:00	3.45206	3.453591	10.07610771	6.62404771
2024-04-26 17:35:00	3.45085	3.453103	10.07489771	6.62404771
2024-04-26 17:40:00	3.45206	3.452736	10.07610771	6.62404771
2024-04-26 17:45:00	3.45085	3.452309	10.07489771	6.62404771
2024-04-26 17:50:00	3.45145	3.452004	10.07549771	6.62404771
2024-04-26 17:55:00	3.45085	3.45176	10.07489771	6.62404771
2024-04-26 18:00:00	3.45023	3.451454	10.07427771	6.62404771
2024-04-26 18:05:00	3.45023	3.451271	10.07427771	6.62404771
2024-04-26 18:10:00	3.45085	3.451088	10.07489771	6.62404771
2024-04-26 18:15:00	3.45023	3.450966	10.07427771	6.62404771
2024-04-26 18:20:00	3.45085	3.450845	10.07489771	6.62404771
2024-04-26 18:25:00	3.45085	3.450845	10.07489771	6.62404771
2024-04-26 18:30:00	3.45145	3.450784	10.07549771	6.62404771
2024-04-26 18:35:00	3.45085	3.450784	10.07489771	6.62404771
2024-04-26 18:40:00	3.45206	3.450845	10.07610771	6.62404771
2024-04-26 18:45:00	3.45206	3.450966	10.07610771	6.62404771
2024-04-26 18:50:00	3.45268	3.451211	10.07672771	6.62404771
2024-04-26 18:55:00	3.45206	3.451394	10.07610771	6.62404771
2024-04-26 19:00:00	3.45268	3.451577	10.07672771	6.62404771
2024-04-26 19:05:00	3.45329	3.451883	10.07733771	6.62404771
2024-04-26 19:10:00	3.4545	3.452248	10.07854771	6.62404771
2024-04-26 19:15:00	3.45389	3.452552	10.07793771	6.62404771
2024-04-26 19:20:00	3.4545	3.452857	10.07854771	6.62404771
2024-04-26 19:25:00	3.45512	3.453284	10.07916771	6.62404771
2024-04-26 19:30:00	3.45633	3.453711	10.08037771	6.62404771
2024-04-26 19:35:00	3.45695	3.4542	10.08099771	6.62404771
2024-04-26 19:40:00	3.45695	3.454627	10.08099771	6.62404771
2024-04-26 19:45:00	3.45817	3.455238	10.08221771	6.62404771
2024-04-26 19:50:00	3.45817	3.455787	10.08221771	6.62404771
2024-04-26 19:55:00	3.45939	3.456397	10.08343771	6.62404771
2024-04-26 20:00:00	3.46	3.456947	10.08404771	6.62404771
2024-04-26 20:05:00	3.46061	3.457619	10.08465771	6.62404771
2024-04-26 20:10:00	3.46121	3.45829	10.08525771	6.62404771
2024-04-26 20:15:00	3.46244	3.459022	10.08648771	6.62404771
2024-04-26 20:20:00	3.46305	3.459694	10.08709771	6.62404771
2024-04-26 20:25:00	3.46366	3.460365	10.08770771	6.62404771
2024-04-26 20:30:00	3.46488	3.461158	10.08892771	6.62404771
2024-04-26 20:35:00	3.4661	3.461951	10.09014771	6.62404771
2024-04-26 20:40:00	3.46732	3.462866	10.09136771	6.62404771
2024-04-26 20:45:00	3.46854	3.463781	10.09258771	6.62404771
2024-04-26 20:50:00	3.46915	3.464696	10.09319771	6.62404771
2024-04-26 20:55:00	3.47037	3.465672	10.09441771	6.62404771
2024-04-26 21:00:00	3.47221	3.466772	10.09625771	6.62404771
2024-04-26 21:05:00	3.47342	3.46787	10.09746771	6.62404771
2024-04-26 21:10:00	3.47465	3.46903	10.09869771	6.62404771
2024-04-26 21:15:00	3.47525	3.470189	10.09929771	6.62404771
2024-04-26 21:20:00	3.47709	3.47141	10.10113771	6.62404771
2024-04-26 21:25:00	3.47769	3.472569	10.10173771	6.62404771
2024-04-26 21:30:00	3.4783	3.473667	10.10234771	6.62404771
2024-04-26 21:35:00	3.48013	3.474826	10.10417771	6.62404771
2024-04-26 21:40:00	3.48136	3.476047	10.10540771	6.62404771
2024-04-26 21:45:00	3.48197	3.477207	10.10601771	6.62404771
2024-04-26 21:50:00	3.48197	3.478183	10.10601771	6.62404771
2024-04-26 21:55:00	3.48319	3.47916	10.10723771	6.62404771
2024-04-26 22:00:00	3.4838	3.480075	10.10784771	6.62404771
2024-04-26 22:05:00	3.48441	3.480991	10.10845771	6.62404771
2024-04-26 22:10:00	3.48441	3.481723	10.10845771	6.62404771
2024-04-26 22:15:00	3.48563	3.482517	10.10967771	6.62404771
2024-04-26 22:20:00	3.48563	3.48325	10.10967771	6.62404771
2024-04-26 22:25:00	3.48624	3.483861	10.11028771	6.62404771
2024-04-26 22:30:00	3.48746	3.484471	10.11150771	6.62404771
2024-04-26 22:35:00	3.48685	3.484959	10.11089771	6.62404771
2024-04-26 22:40:00	3.48746	3.485508	10.11150771	6.62404771
2024-04-26 22:45:00	3.48868	3.486057	10.11272771	6.62404771
2024-04-26 22:50:00	3.48928	3.486605	10.11332771	6.62404771
2024-04-26 22:55:00	3.4899	3.487154	10.11394771	6.62404771
2024-04-26 23:00:00	3.49051	3.487764	10.11455771	6.62404771
2024-04-26 23:05:00	3.49051	3.488252	10.11455771	6.62404771
2024-04-26 23:10:00	3.49234	3.488923	10.11638771	6.62404771
2024-04-26 23:15:00	3.49234	3.489533	10.11638771	6.62404771
2024-04-26 23:20:00	3.49295	3.490082	10.11699771	6.62404771
2024-04-26 23:25:00	3.49234	3.490631	10.11638771	6.62404771
2024-04-26 23:30:00	3.49356	3.491241	10.11760771	6.62404771
2024-04-26 23:35:00	3.49417	3.49179	10.11821771	6.62404771
2024-04-26 23:40:00	3.49539	3.492401	10.11943771	6.62404771
2024-04-26 23:45:00	3.49539	3.49295	10.11943771	6.62404771
2024-04-26 23:50:00	3.49661	3.49356	10.12065771	6.62404771
2024-04-26 23:55:00	3.49661	3.49417	10.12065771	6.62404771
2024-04-27 00:00:00	3.49661	3.494597	10.12065771	6.62404771
2024-04-27 00:05:00	3.49722	3.495085	10.12126771	6.62404771
2024-04-27 00:10:00	3.49845	3.495635	10.12249771	6.62404771
2024-04-27 00:15:00	3.49722	3.496123	10.12126771	6.62404771
2024-04-27 00:20:00	3.49905	3.496672	10.12309771	6.62404771
2024-04-27 00:25:00	3.49905	3.49716	10.12309771	6.62404771
2024-04-27 00:30:00	3.49905	3.497526	10.12309771	6.62404771
2024-04-27 00:35:00	3.50089	3.498076	10.12493771	6.62404771
2024-04-27 00:40:00	3.50089	3.498504	10.12493771	6.62404771
2024-04-27 00:45:00	3.50149	3.498992	10.12553771	6.62404771
2024-04-27 00:50:00	3.50089	3.49942	10.12493771	6.62404771
2024-04-27 00:55:00	3.50149	3.499847	10.12553771	6.62404771
2024-04-27 01:00:00	3.50149	3.500151	10.12553771	6.62404771
2024-04-27 01:05:00	3.5021	3.500639	10.12614771	6.62404771
2024-04-27 01:10:00	3.50393	3.501127	10.12797771	6.62404771
2024-04-27 01:15:00	3.50332	3.501554	10.12736771	6.62404771
2024-04-27 01:20:00	3.50393	3.502042	10.12797771	6.62404771
2024-04-27 01:25:00	3.50454	3.502407	10.12858771	6.62404771
2024-04-27 01:30:00	3.50516	3.502834	10.12920771	6.62404771
2024-04-27 01:35:00	3.50516	3.503201	10.12920771	6.62404771
2024-04-27 01:40:00	3.50576	3.503688	10.12980771	6.62404771
2024-04-27 01:45:00	3.50637	3.504176	10.13041771	6.62404771
2024-04-27 01:50:00	3.50699	3.504726	10.13103771	6.62404771
2024-04-27 01:55:00	3.50699	3.505215	10.13103771	6.62404771
2024-04-27 02:00:00	3.50637	3.505459	10.13041771	6.62404771
2024-04-27 02:05:00	3.5082	3.505947	10.13224771	6.62404771
2024-04-27 02:10:00	3.5082	3.506374	10.13224771	6.62404771
2024-04-27 02:15:00	3.5076	3.50668	10.13164771	6.62404771
2024-04-27 02:20:00	3.50943	3.507107	10.13347771	6.62404771
2024-04-27 02:25:00	3.50943	3.507534	10.13347771	6.62404771
2024-04-27 02:30:00	3.50943	3.507901	10.13347771	6.62404771
2024-04-27 02:35:00	3.51004	3.508268	10.13408771	6.62404771
2024-04-27 02:40:00	3.51064	3.508633	10.13468771	6.62404771
2024-04-27 02:45:00	3.51187	3.509121	10.13591771	6.62404771
2024-04-27 02:50:00	3.51187	3.509671	10.13591771	6.62404771
2024-04-27 02:55:00	3.51187	3.510038	10.13591771	6.62404771
2024-04-27 03:00:00	3.51187	3.510405	10.13591771	6.62404771
2024-04-27 03:05:00	3.51308	3.510953	10.13712771	6.62404771
2024-04-27 03:10:00	3.51248	3.511258	10.13652771	6.62404771
2024-04-27 03:15:00	3.5137	3.511685	10.13774771	6.62404771
2024-04-27 03:20:00	3.5137	3.512112	10.13774771	6.62404771
2024-04-27 03:25:00	3.51492	3.5126	10.13896771	6.62404771
2024-04-27 03:30:00	3.51553	3.513089	10.13957771	6.62404771
2024-04-27 03:35:00	3.51614	3.513516	10.14018771	6.62404771
2024-04-27 03:40:00	3.51614	3.513943	10.14018771	6.62404771
2024-04-27 03:45:00	3.51675	3.514431	10.14079771	6.62404771
2024-04-27 03:50:00	3.51675	3.514919	10.14079771	6.62404771
2024-04-27 03:55:00	3.51675	3.515286	10.14079771	6.62404771
2024-04-27 04:00:00	3.51675	3.515713	10.14079771	6.62404771
2024-04-27 04:05:00	3.51797	3.51614	10.14201771	6.62404771
2024-04-27 04:10:00	3.51858	3.516628	10.14262771	6.62404771
2024-04-27 04:15:00	3.51919	3.517055	10.14323771	6.62404771
2024-04-27 04:20:00	3.51919	3.517421	10.14323771	6.62404771
2024-04-27 04:25:00	3.5198	3.517787	10.14384771	6.62404771
2024-04-27 04:30:00	3.52102	3.518275	10.14506771	6.62404771
2024-04-27 04:35:00	3.52041	3.518641	10.14445771	6.62404771
2024-04-27 04:40:00	3.52163	3.519129	10.14567771	6.62404771
2024-04-27 04:45:00	3.52102	3.519556	10.14506771	6.62404771
2024-04-27 04:50:00	3.52163	3.520044	10.14567771	6.62404771
2024-04-27 04:55:00	3.52102	3.520349	10.14506771	6.62404771
2024-04-27 05:00:00	3.52163	3.520654	10.14567771	6.62404771
2024-04-27 05:05:00	3.52224	3.520959	10.14628771	6.62404771
2024-04-27 05:10:00	3.52285	3.521325	10.14689771	6.62404771
2024-04-27 05:15:00	3.52346	3.521691	10.14750771	6.62404771
2024-04-27 05:20:00	3.52285	3.521874	10.14689771	6.62404771
2024-04-27 05:25:00	3.52346	3.522179	10.14750771	6.62404771
2024-04-27 05:30:00	3.52346	3.522362	10.14750771	6.62404771
2024-04-27 05:35:00	3.52407	3.522667	10.14811771	6.62404771
2024-04-27 05:40:00	3.52407	3.522911	10.14811771	6.62404771
2024-04-27 05:45:00	3.5259	3.523399	10.14994771	6.62404771
2024-04-27 05:50:00	3.5259	3.523826	10.14994771	6.62404771
2024-04-27 05:55:00	3.5259	3.524192	10.14994771	6.62404771
2024-04-27 06:00:00	3.5259	3.524497	10.14994771	6.62404771
2024-04-27 06:05:00	3.52652	3.524803	10.15056771	6.62404771
2024-04-27 06:10:00	3.52652	3.52517	10.15056771	6.62404771
2024-04-27 06:15:00	3.52652	3.525476	10.15056771	6.62404771
2024-04-27 06:20:00	3.52712	3.525842	10.15116771	6.62404771
2024-04-27 06:25:00	3.52712	3.526147	10.15116771	6.62404771
2024-04-27 06:30:00	3.52834	3.526574	10.15238771	6.62404771
2024-04-27 06:35:00	3.52834	3.526818	10.15238771	6.62404771
2024-04-27 06:40:00	3.52896	3.527124	10.15300771	6.62404771
2024-04-27 06:45:00	3.52834	3.527368	10.15238771	6.62404771
2024-04-27 06:50:00	3.53017	3.527795	10.15421771	6.62404771
2024-04-27 06:55:00	3.52956	3.528099	10.15360771	6.62404771
2024-04-27 07:00:00	3.53017	3.528464	10.15421771	6.62404771
2024-04-27 07:05:00	3.53017	3.528829	10.15421771	6.62404771
2024-04-27 07:10:00	3.53078	3.529195	10.15482771	6.62404771
2024-04-27 07:15:00	3.5314	3.529623	10.15544771	6.62404771
2024-04-27 07:20:00	3.53017	3.529806	10.15421771	6.62404771
2024-04-27 07:25:00	3.5314	3.530112	10.15544771	6.62404771
2024-04-27 07:30:00	3.5314	3.530356	10.15544771	6.62404771
2024-04-27 07:35:00	3.532	3.530722	10.15604771	6.62404771
2024-04-27 07:40:00	3.532	3.530905	10.15604771	6.62404771
2024-04-27 07:45:00	3.53323	3.531272	10.15727771	6.62404771
2024-04-27 07:50:00	3.53323	3.531578	10.15727771	6.62404771
2024-04-27 07:55:00	3.53323	3.531884	10.15727771	6.62404771
2024-04-27 08:00:00	3.53384	3.53219	10.15788771	6.62404771
2024-04-27 08:05:00	3.53323	3.532373	10.15727771	6.62404771
2024-04-27 08:10:00	3.53444	3.5328	10.15848771	6.62404771
2024-04-27 08:15:00	3.53384	3.533044	10.15788771	6.62404771
2024-04-27 08:20:00	3.53444	3.533348	10.15848771	6.62404771
2024-04-27 08:25:00	3.53506	3.533654	10.15910771	6.62404771
2024-04-27 08:30:00	3.53567	3.534021	10.15971771	6.62404771
2024-04-27 08:35:00	3.53567	3.534265	10.15971771	6.62404771
2024-04-27 08:40:00	3.53567	3.534509	10.15971771	6.62404771
2024-04-27 08:45:00	3.53567	3.534753	10.15971771	6.62404771
2024-04-27 08:50:00	3.53628	3.534997	10.16032771	6.62404771
2024-04-27 08:55:00	3.53629	3.535303	10.16033771	6.62404771
2024-04-27 09:00:00	3.5369	3.535549	10.16094771	6.62404771
2024-04-27 09:05:00	3.53691	3.535856	10.16095771	6.62404771
2024-04-27 09:10:00	3.53814	3.536226	10.16218771	6.62404771
2024-04-27 09:15:00	3.53691	3.536411	10.16095771	6.62404771
2024-04-27 09:20:00	3.53814	3.536658	10.16218771	6.62404771
2024-04-27 09:25:00	3.53814	3.536905	10.16218771	6.62404771
2024-04-27 09:30:00	3.53813	3.537151	10.16217771	6.62404771
2024-04-27 09:35:00	3.53813	3.537397	10.16217771	6.62404771
2024-04-27 09:40:00	3.53873	3.537642	10.16277771	6.62404771
2024-04-27 09:45:00	3.53995	3.538008	10.16399771	6.62404771
2024-04-27 09:50:00	3.53933	3.538251	10.16337771	6.62404771
2024-04-27 09:55:00	3.54056	3.538616	10.16460771	6.62404771
2024-04-27 10:00:00	3.53933	3.538735	10.16337771	6.62404771
2024-04-27 10:05:00	3.54055	3.539099	10.16459771	6.62404771
2024-04-27 10:10:00	3.54055	3.53934	10.16459771	6.62404771
2024-04-27 10:15:00	3.54055	3.539581	10.16459771	6.62404771
2024-04-27 10:20:00	3.54055	3.539823	10.16459771	6.62404771
2024-04-27 10:25:00	3.54116	3.540126	10.16520771	6.62404771
2024-04-27 10:30:00	3.54116	3.540369	10.16520771	6.62404771
2024-04-27 10:35:00	3.54177	3.540551	10.16581771	6.62404771
2024-04-27 10:40:00	3.54177	3.540795	10.16581771	6.62404771
2024-04-27 10:45:00	3.54299	3.541038	10.16703771	6.62404771
2024-04-27 10:50:00	3.54299	3.541404	10.16703771	6.62404771
2024-04-27 10:55:00	3.5436	3.541709	10.16764771	6.62404771
2024-04-27 11:00:00	3.54299	3.541953	10.16703771	6.62404771
2024-04-27 11:05:00	3.5436	3.542258	10.16764771	6.62404771
2024-04-27 11:10:00	3.54299	3.542502	10.16703771	6.62404771
2024-04-27 11:15:00	3.54482	3.542868	10.16886771	6.62404771
2024-04-27 11:20:00	3.54482	3.543234	10.16886771	6.62404771
2024-04-27 11:25:00	3.54543	3.5436	10.16947771	6.62404771
2024-04-27 11:30:00	3.54543	3.543966	10.16947771	6.62404771
2024-04-27 11:35:00	3.54543	3.54421	10.16947771	6.62404771
2024-04-27 11:40:00	3.54543	3.544454	10.16947771	6.62404771
2024-04-27 11:45:00	3.54543	3.544637	10.16947771	6.62404771
2024-04-27 11:50:00	3.54543	3.544881	10.16947771	6.62404771
2024-04-27 11:55:00	3.54543	3.545064	10.16947771	6.62404771
2024-04-27 12:00:00	3.54543	3.545308	10.16947771	6.62404771
2024-04-27 12:05:00	3.54604	3.54543	10.17008771	6.62404771
2024-04-27 12:10:00	3.54604	3.545552	10.17008771	6.62404771
2024-04-27 12:15:00	3.54726	3.545735	10.17130771	6.62404771
2024-04-27 12:20:00	3.54665	3.545857	10.17069771	6.62404771
2024-04-27 12:25:00	3.54665	3.545979	10.17069771	6.62404771
2024-04-27 12:30:00	3.54665	3.546101	10.17069771	6.62404771
2024-04-27 12:35:00	3.54787	3.546345	10.17191771	6.62404771
2024-04-27 12:40:00	3.54848	3.54665	10.17252771	6.62404771
2024-04-27 12:45:00	3.54848	3.546955	10.17252771	6.62404771
2024-04-27 12:50:00	3.54909	3.547321	10.17313771	6.62404771
2024-04-27 12:55:00	3.54848	3.547565	10.17252771	6.62404771
2024-04-27 13:00:00	3.55031	3.547992	10.17435771	6.62404771
2024-04-27 13:05:00	3.54909	3.548175	10.17313771	6.62404771
2024-04-27 13:10:00	3.55031	3.548541	10.17435771	6.62404771
2024-04-27 13:15:00	3.55092	3.548968	10.17496771	6.62404771
2024-04-27 13:20:00	3.55031	3.549334	10.17435771	6.62404771
2024-04-27 13:25:00	3.55031	3.549578	10.17435771	6.62404771
2024-04-27 13:30:00	3.55092	3.549822	10.17496771	6.62404771
2024-04-27 13:35:00	3.55092	3.550066	10.17496771	6.62404771
2024-04-27 13:40:00	3.55092	3.550249	10.17496771	6.62404771
2024-04-27 13:45:00	3.55153	3.550554	10.17557771	6.62404771
2024-04-27 13:50:00	3.55092	3.550615	10.17496771	6.62404771
2024-04-27 13:55:00	3.55153	3.550859	10.17557771	6.62404771
2024-04-27 14:00:00	3.55214	3.551042	10.17618771	6.62404771
2024-04-27 14:05:00	3.55214	3.551164	10.17618771	6.62404771
2024-04-27 14:10:00	3.55276	3.551409	10.17680771	6.62404771
2024-04-27 14:15:00	3.55276	3.551654	10.17680771	6.62404771
2024-04-27 14:20:00	3.55336	3.551898	10.17740771	6.62404771
2024-04-27 14:25:00	3.55276	3.552082	10.17680771	6.62404771
2024-04-27 14:30:00	3.55458	3.552448	10.17862771	6.62404771
2024-04-27 14:35:00	3.55397	3.552692	10.17801771	6.62404771
2024-04-27 14:40:00	3.55458	3.553058	10.17862771	6.62404771
2024-04-27 14:45:00	3.55397	3.553302	10.17801771	6.62404771
2024-04-27 14:50:00	3.5558	3.553668	10.17984771	6.62404771
2024-04-27 14:55:00	3.55397	3.553851	10.17801771	6.62404771
2024-04-27 15:00:00	3.5558	3.554155	10.17984771	6.62404771
2024-04-27 15:05:00	3.5558	3.554459	10.17984771	6.62404771
2024-04-27 15:10:00	3.5558	3.554703	10.17984771	6.62404771
2024-04-27 15:15:00	3.5552	3.554947	10.17924771	6.62404771
2024-04-27 15:20:00	3.5558	3.555069	10.17984771	6.62404771
2024-04-27 15:25:00	3.5558	3.555252	10.17984771	6.62404771
2024-04-27 15:30:00	3.55641	3.555435	10.18045771	6.62404771
2024-04-27 15:35:00	3.55703	3.555741	10.18107771	6.62404771
2024-04-27 15:40:00	3.55703	3.555864	10.18107771	6.62404771
2024-04-27 15:45:00	3.55764	3.556231	10.18168771	6.62404771
2024-04-27 15:50:00	3.5558	3.556231	10.17984771	6.62404771
2024-04-27 15:55:00	3.55703	3.556354	10.18107771	6.62404771
2024-04-27 16:00:00	3.55764	3.556538	10.18168771	6.62404771
2024-04-27 16:05:00	3.55764	3.556782	10.18168771	6.62404771
2024-04-27 16:10:00	3.55764	3.556966	10.18168771	6.62404771
2024-04-27 16:15:00	3.55885	3.557271	10.18289771	6.62404771
2024-04-27 16:20:00	3.55824	3.557454	10.18228771	6.62404771
2024-04-27 16:25:00	3.55885	3.557636	10.18289771	6.62404771
2024-04-27 16:30:00	3.55947	3.55788	10.18351771	6.62404771
2024-04-27 16:35:00	3.55947	3.558063	10.18351771	6.62404771
2024-04-27 16:40:00	3.55885	3.558368	10.18289771	6.62404771
2024-04-27 16:45:00	3.56008	3.558673	10.18412771	6.62404771
2024-04-27 16:50:00	3.56008	3.558917	10.18412771	6.62404771
2024-04-27 16:55:00	3.55947	3.5591	10.18351771	6.62404771
2024-04-27 17:00:00	3.55947	3.559283	10.18351771	6.62404771
2024-04-27 17:05:00	3.56008	3.559406	10.18412771	6.62404771
2024-04-27 17:10:00	3.56068	3.55965	10.18472771	6.62404771
2024-04-27 17:15:00	3.56068	3.559833	10.18472771	6.62404771
2024-04-27 17:20:00	3.56008	3.559894	10.18412771	6.62404771
2024-04-27 17:25:00	3.56068	3.560015	10.18472771	6.62404771
2024-04-27 17:30:00	3.5613	3.56026	10.18534771	6.62404771
2024-04-27 17:35:00	3.5613	3.560382	10.18534771	6.62404771
2024-04-27 17:40:00	3.56252	3.560626	10.18656771	6.62404771
2024-04-27 17:45:00	3.56068	3.560747	10.18472771	6.62404771
2024-04-27 17:50:00	3.5613	3.56093	10.18534771	6.62404771
2024-04-27 17:55:00	3.56252	3.561174	10.18656771	6.62404771
2024-04-27 18:00:00	3.56252	3.561358	10.18656771	6.62404771
2024-04-27 18:05:00	3.56252	3.561542	10.18656771	6.62404771
2024-04-27 18:10:00	3.56191	3.561725	10.18595771	6.62404771
2024-04-27 18:15:00	3.56252	3.561909	10.18656771	6.62404771
2024-04-27 18:20:00	3.56312	3.562091	10.18716771	6.62404771
2024-04-27 18:25:00	3.56374	3.562335	10.18778771	6.62404771
2024-04-27 18:30:00	3.56312	3.562395	10.18716771	6.62404771
2024-04-27 18:35:00	3.56435	3.562762	10.18839771	6.62404771
2024-04-27 18:40:00	3.56495	3.563127	10.18899771	6.62404771
2024-04-27 18:45:00	3.56435	3.56331	10.18839771	6.62404771
2024-04-27 18:50:00	3.56495	3.563553	10.18899771	6.62404771
2024-04-27 18:55:00	3.56495	3.563796	10.18899771	6.62404771
2024-04-27 19:00:00	3.56495	3.5641	10.18899771	6.62404771
2024-04-27 19:05:00	3.56495	3.564343	10.18899771	6.62404771
2024-04-27 19:10:00	3.56556	3.564587	10.18960771	6.62404771
2024-04-27 19:15:00	3.56495	3.564708	10.18899771	6.62404771
2024-04-27 19:20:00	3.56556	3.564952	10.18960771	6.62404771
2024-04-27 19:25:00	3.56556	3.565073	10.18960771	6.62404771
2024-04-27 19:30:00	3.56618	3.565196	10.19022771	6.62404771
2024-04-27 19:35:00	3.56556	3.565317	10.18960771	6.62404771
2024-04-27 19:40:00	3.56618	3.56544	10.19022771	6.62404771
2024-04-27 19:45:00	3.56618	3.565563	10.19022771	6.62404771
2024-04-27 19:50:00	3.56679	3.565747	10.19083771	6.62404771
2024-04-27 19:55:00	3.56556	3.565808	10.18960771	6.62404771
2024-04-27 20:00:00	3.56679	3.565931	10.19083771	6.62404771
2024-04-27 20:05:00	3.56679	3.566115	10.19083771	6.62404771
2024-04-27 20:10:00	3.56739	3.566298	10.19143771	6.62404771
2024-04-27 20:15:00	3.56679	3.566421	10.19083771	6.62404771
2024-04-27 20:20:00	3.56801	3.566604	10.19205771	6.62404771
2024-04-27 20:25:00	3.56739	3.566787	10.19143771	6.62404771
2024-04-27 20:30:00	3.56801	3.56697	10.19205771	6.62404771
2024-04-27 20:35:00	3.56739	3.567091	10.19143771	6.62404771
2024-04-27 20:40:00	3.56801	3.567213	10.19205771	6.62404771
2024-04-27 20:45:00	3.56801	3.567458	10.19205771	6.62404771
2024-04-27 20:50:00	3.56862	3.567641	10.19266771	6.62404771
2024-04-27 20:55:00	3.56923	3.567885	10.19327771	6.62404771
2024-04-27 21:00:00	3.56862	3.568008	10.19266771	6.62404771
2024-04-27 21:05:00	3.56983	3.568312	10.19387771	6.62404771
2024-04-27 21:10:00	3.56923	3.568434	10.19327771	6.62404771
2024-04-27 21:15:00	3.57045	3.56874	10.19449771	6.62404771
2024-04-27 21:20:00	3.56983	3.568922	10.19387771	6.62404771
2024-04-27 21:25:00	3.56983	3.569166	10.19387771	6.62404771
2024-04-27 21:30:00	3.57045	3.56941	10.19449771	6.62404771
2024-04-27 21:35:00	3.57045	3.569654	10.19449771	6.62404771
2024-04-27 21:40:00	3.57045	3.569837	10.19449771	6.62404771
2024-04-27 21:45:00	3.57045	3.569959	10.19449771	6.62404771
2024-04-27 21:50:00	3.57106	3.570203	10.19510771	6.62404771
2024-04-27 21:55:00	3.57045	3.570265	10.19449771	6.62404771
2024-04-27 22:00:00	3.57167	3.570509	10.19571771	6.62404771
2024-04-27 22:05:00	3.57045	3.570509	10.19449771	6.62404771
2024-04-27 22:10:00	3.57167	3.570693	10.19571771	6.62404771
2024-04-27 22:15:00	3.57106	3.570816	10.19510771	6.62404771
2024-04-27 22:20:00	3.57228	3.570999	10.19632771	6.62404771
2024-04-27 22:25:00	3.57167	3.571121	10.19571771	6.62404771
2024-04-27 22:30:00	3.57228	3.571304	10.19632771	6.62404771
2024-04-27 22:35:00	3.57228	3.571487	10.19632771	6.62404771
2024-04-27 22:40:00	3.57289	3.57167	10.19693771	6.62404771
2024-04-27 22:45:00	3.5735	3.571975	10.19754771	6.62404771
2024-04-27 22:50:00	3.57228	3.572036	10.19632771	6.62404771
2024-04-27 22:55:00	3.57289	3.57228	10.19693771	6.62404771
2024-04-27 23:00:00	3.57289	3.572402	10.19693771	6.62404771
2024-04-27 23:05:00	3.57289	3.572585	10.19693771	6.62404771
2024-04-27 23:10:00	3.57411	3.572768	10.19815771	6.62404771
2024-04-27 23:15:00	3.5735	3.572951	10.19754771	6.62404771
2024-04-27 23:20:00	3.57472	3.573195	10.19876771	6.62404771
2024-04-27 23:25:00	3.5735	3.573317	10.19754771	6.62404771
2024-04-27 23:30:00	3.57472	3.5735	10.19876771	6.62404771
2024-04-27 23:35:00	3.5735	3.5735	10.19754771	6.62404771
2024-04-27 23:40:00	3.57533	3.573805	10.19937771	6.62404771
2024-04-27 23:45:00	3.57472	3.573988	10.19876771	6.62404771
2024-04-27 23:50:00	3.57533	3.574232	10.19937771	6.62404771
2024-04-27 23:55:00	3.57533	3.574476	10.19937771	6.62404771
2024-04-28 00:00:00	3.57533	3.574598	10.19937771	6.62404771
2024-04-28 00:05:00	3.57472	3.57472	10.19876771	6.62404771
2024-04-28 00:10:00	3.57472	3.57472	10.19876771	6.62404771
2024-04-28 00:15:00	3.57594	3.574964	10.19998771	6.62404771
2024-04-28 00:20:00	3.57533	3.575025	10.19937771	6.62404771
2024-04-28 00:25:00	3.57472	3.575147	10.19876771	6.62404771
2024-04-28 00:30:00	3.57656	3.57527	10.20060771	6.62404771
2024-04-28 00:35:00	3.57533	3.575331	10.19937771	6.62404771
2024-04-28 00:40:00	3.57533	3.575331	10.19937771	6.62404771
2024-04-28 00:45:00	3.57594	3.575392	10.19998771	6.62404771
2024-04-28 00:50:00	3.57656	3.575515	10.20060771	6.62404771
2024-04-28 00:55:00	3.57716	3.575759	10.20120771	6.62404771
2024-04-28 01:00:00	3.57594	3.575881	10.19998771	6.62404771
2024-04-28 01:05:00	3.57777	3.576064	10.20181771	6.62404771
2024-04-28 01:10:00	3.57716	3.576247	10.20120771	6.62404771
2024-04-28 01:15:00	3.57716	3.576491	10.20120771	6.62404771
2024-04-28 01:20:00	3.57777	3.576612	10.20181771	6.62404771
2024-04-28 01:25:00	3.57777	3.576856	10.20181771	6.62404771
2024-04-28 01:30:00	3.57838	3.577161	10.20242771	6.62404771
2024-04-28 01:35:00	3.57777	3.577344	10.20181771	6.62404771
2024-04-28 01:40:00	3.579	3.577588	10.20304771	6.62404771
2024-04-28 01:45:00	3.57838	3.57771	10.20242771	6.62404771
2024-04-28 01:50:00	3.5796	3.578076	10.20364771	6.62404771
2024-04-28 01:55:00	3.57838	3.578137	10.20242771	6.62404771
2024-04-28 02:00:00	3.5796	3.578381	10.20364771	6.62404771
2024-04-28 02:05:00	3.579	3.578565	10.20304771	6.62404771
2024-04-28 02:10:00	3.5796	3.578748	10.20364771	6.62404771
2024-04-28 02:15:00	3.58021	3.578992	10.20425771	6.62404771
2024-04-28 02:20:00	3.58021	3.579175	10.20425771	6.62404771
2024-04-28 02:25:00	3.58083	3.579481	10.20487771	6.62404771
2024-04-28 02:30:00	3.5796	3.579541	10.20364771	6.62404771
2024-04-28 02:35:00	3.58083	3.579786	10.20487771	6.62404771
2024-04-28 02:40:00	3.58021	3.579847	10.20425771	6.62404771
2024-04-28 02:45:00	3.58021	3.58003	10.20425771	6.62404771
2024-04-28 02:50:00	3.58021	3.580091	10.20425771	6.62404771
2024-04-28 02:55:00	3.58021	3.580212	10.20425771	6.62404771
2024-04-28 03:00:00	3.58083	3.580335	10.20487771	6.62404771
2024-04-28 03:05:00	3.58083	3.580397	10.20487771	6.62404771
2024-04-28 03:10:00	3.58204	3.58058	10.20608771	6.62404771
2024-04-28 03:15:00	3.58021	3.580518	10.20425771	6.62404771
2024-04-28 03:20:00	3.58143	3.580701	10.20547771	6.62404771
2024-04-28 03:25:00	3.58143	3.580761	10.20547771	6.62404771
2024-04-28 03:30:00	3.58204	3.580944	10.20608771	6.62404771
2024-04-28 03:35:00	3.58143	3.581066	10.20547771	6.62404771
2024-04-28 03:40:00	3.58204	3.581249	10.20608771	6.62404771
2024-04-28 03:45:00	3.58143	3.581371	10.20547771	6.62404771
2024-04-28 03:50:00	3.58204	3.581492	10.20608771	6.62404771
2024-04-28 03:55:00	3.58204	3.581613	10.20608771	6.62404771
2024-04-28 04:00:00	3.58265	3.581674	10.20669771	6.62404771
2024-04-28 04:05:00	3.58265	3.581918	10.20669771	6.62404771
2024-04-28 04:10:00	3.58265	3.58204	10.20669771	6.62404771
2024-04-28 04:15:00	3.58265	3.582162	10.20669771	6.62404771
2024-04-28 04:20:00	3.58265	3.582223	10.20669771	6.62404771
2024-04-28 04:25:00	3.58327	3.582407	10.20731771	6.62404771
2024-04-28 04:30:00	3.58265	3.582468	10.20669771	6.62404771
2024-04-28 04:35:00	3.58327	3.582652	10.20731771	6.62404771
2024-04-28 04:40:00	3.58448	3.582896	10.20852771	6.62404771
2024-04-28 04:45:00	3.58387	3.583079	10.20791771	6.62404771
2024-04-28 04:50:00	3.58448	3.583262	10.20852771	6.62404771
2024-04-28 04:55:00	3.58448	3.583445	10.20852771	6.62404771
2024-04-28 05:00:00	3.58448	3.583628	10.20852771	6.62404771
2024-04-28 05:05:00	3.58387	3.58375	10.20791771	6.62404771
2024-04-28 05:10:00	3.58509	3.583994	10.20913771	6.62404771
2024-04-28 05:15:00	3.58448	3.584115	10.20852771	6.62404771
2024-04-28 05:20:00	3.58571	3.584421	10.20975771	6.62404771
2024-04-28 05:25:00	3.58448	3.584542	10.20852771	6.62404771
2024-04-28 05:30:00	3.58509	3.584603	10.20913771	6.62404771
2024-04-28 05:35:00	3.58509	3.584725	10.20913771	6.62404771
2024-04-28 05:40:00	3.58509	3.584786	10.20913771	6.62404771
2024-04-28 05:45:00	3.58571	3.584909	10.20975771	6.62404771
2024-04-28 05:50:00	3.58509	3.58497	10.20913771	6.62404771
2024-04-28 05:55:00	3.58509	3.585092	10.20913771	6.62404771
2024-04-28 06:00:00	3.58509	3.585092	10.20913771	6.62404771
2024-04-28 06:05:00	3.58571	3.585215	10.20975771	6.62404771
2024-04-28 06:10:00	3.58571	3.585215	10.20975771	6.62404771
2024-04-28 06:15:00	3.58631	3.585398	10.21035771	6.62404771
2024-04-28 06:20:00	3.58631	3.58552	10.21035771	6.62404771
2024-04-28 06:25:00	3.58509	3.58552	10.20913771	6.62404771
2024-04-28 06:30:00	3.58571	3.585582	10.20975771	6.62404771
2024-04-28 06:35:00	3.58631	3.585642	10.21035771	6.62404771
2024-04-28 06:40:00	3.58571	3.585704	10.20975771	6.62404771
2024-04-28 06:45:00	3.58631	3.585826	10.21035771	6.62404771
2024-04-28 06:50:00	3.58571	3.585888	10.20975771	6.62404771
2024-04-28 06:55:00	3.58754	3.586071	10.21158771	6.62404771
2024-04-28 07:00:00	3.58754	3.586254	10.21158771	6.62404771
2024-04-28 07:05:00	3.58692	3.586315	10.21096771	6.62404771
2024-04-28 07:10:00	3.58754	3.586438	10.21158771	6.62404771
2024-04-28 07:15:00	3.58692	3.586621	10.21096771	6.62404771
2024-04-28 07:20:00	3.58754	3.586804	10.21158771	6.62404771
2024-04-28 07:25:00	3.58754	3.586927	10.21158771	6.62404771
2024-04-28 07:30:00	3.58875	3.587231	10.21279771	6.62404771
2024-04-28 07:35:00	3.58815	3.587415	10.21219771	6.62404771
2024-04-28 07:40:00	3.58875	3.587719	10.21279771	6.62404771
2024-04-28 07:45:00	3.58754	3.587719	10.21158771	6.62404771
2024-04-28 07:50:00	3.58754	3.587719	10.21158771	6.62404771
2024-04-28 07:55:00	3.58815	3.587842	10.21219771	6.62404771
2024-04-28 08:00:00	3.58815	3.587903	10.21219771	6.62404771
2024-04-28 08:05:00	3.58815	3.588026	10.21219771	6.62404771
2024-04-28 08:10:00	3.58815	3.588087	10.21219771	6.62404771
2024-04-28 08:15:00	3.58936	3.588269	10.21340771	6.62404771
2024-04-28 08:20:00	3.58936	3.58833	10.21340771	6.62404771
2024-04-28 08:25:00	3.58936	3.588451	10.21340771	6.62404771
2024-04-28 08:30:00	3.58875	3.588451	10.21279771	6.62404771
2024-04-28 08:35:00	3.58998	3.588695	10.21402771	6.62404771
2024-04-28 08:40:00	3.58936	3.588877	10.21340771	6.62404771
2024-04-28 08:45:00	3.58998	3.58906	10.21402771	6.62404771
2024-04-28 08:50:00	3.58936	3.589181	10.21340771	6.62404771
2024-04-28 08:55:00	3.58998	3.589364	10.21402771	6.62404771
2024-04-28 09:00:00	3.58998	3.589547	10.21402771	6.62404771
2024-04-28 09:05:00	3.59059	3.58967	10.21463771	6.62404771
2024-04-28 09:10:00	3.58936	3.58967	10.21340771	6.62404771
2024-04-28 09:15:00	3.59059	3.589793	10.21463771	6.62404771
2024-04-28 09:20:00	3.59059	3.589977	10.21463771	6.62404771
2024-04-28 09:25:00	3.59059	3.590038	10.21463771	6.62404771
2024-04-28 09:30:00	3.58998	3.5901	10.21402771	6.62404771
2024-04-28 09:35:00	3.59059	3.590161	10.21463771	6.62404771
2024-04-28 09:40:00	3.59059	3.590284	10.21463771	6.62404771
2024-04-28 09:45:00	3.59181	3.590467	10.21585771	6.62404771
2024-04-28 09:50:00	3.59059	3.590528	10.21463771	6.62404771
2024-04-28 09:55:00	3.59059	3.590528	10.21463771	6.62404771
2024-04-28 10:00:00	3.59119	3.590711	10.21523771	6.62404771
2024-04-28 10:05:00	3.59119	3.590771	10.21523771	6.62404771
2024-04-28 10:10:00	3.59119	3.590831	10.21523771	6.62404771
2024-04-28 10:15:00	3.59119	3.590891	10.21523771	6.62404771
2024-04-28 10:20:00	3.59119	3.591012	10.21523771	6.62404771
2024-04-28 10:25:00	3.59119	3.591072	10.21523771	6.62404771
2024-04-28 10:30:00	3.59242	3.591255	10.21646771	6.62404771
2024-04-28 10:35:00	3.59181	3.591255	10.21585771	6.62404771
2024-04-28 10:40:00	3.59242	3.591438	10.21646771	6.62404771
2024-04-28 10:45:00	3.59119	3.591498	10.21523771	6.62404771
2024-04-28 10:50:00	3.59242	3.591621	10.21646771	6.62404771
2024-04-28 10:55:00	3.59242	3.591744	10.21646771	6.62404771
2024-04-28 11:00:00	3.59119	3.591744	10.21523771	6.62404771
2024-04-28 11:05:00	3.59242	3.591867	10.21646771	6.62404771
2024-04-28 11:10:00	3.59242	3.59199	10.21646771	6.62404771
2024-04-28 11:15:00	3.59181	3.592052	10.21585771	6.62404771
2024-04-28 11:20:00	3.59303	3.592113	10.21707771	6.62404771
2024-04-28 11:25:00	3.59303	3.592235	10.21707771	6.62404771
2024-04-28 11:30:00	3.59303	3.592296	10.21707771	6.62404771
2024-04-28 11:35:00	3.59363	3.59254	10.21767771	6.62404771
2024-04-28 11:40:00	3.59363	3.592661	10.21767771	6.62404771
2024-04-28 11:45:00	3.59425	3.592844	10.21829771	6.62404771
2024-04-28 11:50:00	3.59303	3.593028	10.21707771	6.62404771
2024-04-28 11:55:00	3.59425	3.593211	10.21829771	6.62404771
2024-04-28 12:00:00	3.59363	3.593332	10.21767771	6.62404771
2024-04-28 12:05:00	3.59425	3.593576	10.21829771	6.62404771
2024-04-28 12:10:00	3.59363	3.593636	10.21767771	6.62404771
2024-04-28 12:15:00	3.59425	3.593758	10.21829771	6.62404771
2024-04-28 12:20:00	3.59486	3.593941	10.21890771	6.62404771
2024-04-28 12:25:00	3.59486	3.594064	10.21890771	6.62404771
2024-04-28 12:30:00	3.59425	3.594126	10.21829771	6.62404771
2024-04-28 12:35:00	3.59486	3.594187	10.21890771	6.62404771
2024-04-28 12:40:00	3.59486	3.59437	10.21890771	6.62404771
2024-04-28 12:45:00	3.59486	3.594431	10.21890771	6.62404771
2024-04-28 12:50:00	3.59425	3.594493	10.21829771	6.62404771
2024-04-28 12:55:00	3.59486	3.594554	10.21890771	6.62404771
2024-04-28 13:00:00	3.59486	3.594677	10.21890771	6.62404771
2024-04-28 13:05:00	3.59547	3.594799	10.21951771	6.62404771
2024-04-28 13:10:00	3.59486	3.594799	10.21890771	6.62404771
2024-04-28 13:15:00	3.59486	3.594799	10.21890771	6.62404771
2024-04-28 13:20:00	3.59547	3.594921	10.21951771	6.62404771
2024-04-28 13:25:00	3.59608	3.595043	10.22012771	6.62404771
2024-04-28 13:30:00	3.59547	3.595104	10.21951771	6.62404771
2024-04-28 13:35:00	3.59608	3.595226	10.22012771	6.62404771
2024-04-28 13:40:00	3.59608	3.595409	10.22012771	6.62404771
2024-04-28 13:45:00	3.59608	3.595531	10.22012771	6.62404771
2024-04-28 13:50:00	3.59669	3.595714	10.22073771	6.62404771
2024-04-28 13:55:00	3.59547	3.595714	10.21951771	6.62404771
2024-04-28 14:00:00	3.59547	3.595775	10.21951771	6.62404771
2024-04-28 14:05:00	3.5973	3.596019	10.22134771	6.62404771
2024-04-28 14:10:00	3.5973	3.596202	10.22134771	6.62404771
2024-04-28 14:15:00	3.59669	3.596263	10.22073771	6.62404771
2024-04-28 14:20:00	3.59669	3.596385	10.22073771	6.62404771
2024-04-28 14:25:00	3.59791	3.596568	10.22195771	6.62404771
2024-04-28 14:30:00	3.59669	3.596629	10.22073771	6.62404771
2024-04-28 14:35:00	3.59669	3.59669	10.22073771	6.62404771
2024-04-28 14:40:00	3.59791	3.596812	10.22195771	6.62404771
2024-04-28 14:45:00	3.5973	3.596995	10.22134771	6.62404771
2024-04-28 14:50:00	3.59791	3.597239	10.22195771	6.62404771
2024-04-28 14:55:00	3.5973	3.597239	10.22134771	6.62404771
2024-04-28 15:00:00	3.59852	3.597361	10.22256771	6.62404771
2024-04-28 15:05:00	3.5973	3.597422	10.22134771	6.62404771
2024-04-28 15:10:00	3.59852	3.597605	10.22256771	6.62404771
2024-04-28 15:15:00	3.59791	3.597605	10.22195771	6.62404771
2024-04-28 15:20:00	3.59852	3.597788	10.22256771	6.62404771
2024-04-28 15:25:00	3.59913	3.598032	10.22317771	6.62404771
2024-04-28 15:30:00	3.59791	3.598032	10.22195771	6.62404771
2024-04-28 15:35:00	3.59913	3.598215	10.22317771	6.62404771
2024-04-28 15:40:00	3.59852	3.598276	10.22256771	6.62404771
2024-04-28 15:45:00	3.59974	3.59852	10.22378771	6.62404771
2024-04-28 15:50:00	3.59913	3.598581	10.22317771	6.62404771
2024-04-28 15:55:00	3.59913	3.598764	10.22317771	6.62404771
2024-04-28 16:00:00	3.59974	3.598886	10.22378771	6.62404771
2024-04-28 16:05:00	3.59974	3.599069	10.22378771	6.62404771
2024-04-28 16:10:00	3.59913	3.59913	10.22317771	6.62404771
2024-04-28 16:15:00	3.59974	3.599191	10.22378771	6.62404771
2024-04-28 16:20:00	3.59913	3.599313	10.22317771	6.62404771
2024-04-28 16:25:00	3.60035	3.599435	10.22439771	6.62404771
2024-04-28 16:30:00	3.60035	3.599618	10.22439771	6.62404771
2024-04-28 16:35:00	3.59974	3.599618	10.22378771	6.62404771
2024-04-28 16:40:00	3.59974	3.599679	10.22378771	6.62404771
2024-04-28 16:45:00	3.59913	3.599679	10.22317771	6.62404771
2024-04-28 16:50:00	3.60035	3.59974	10.22439771	6.62404771
2024-04-28 16:55:00	3.59974	3.59974	10.22378771	6.62404771
2024-04-28 17:00:00	3.60035	3.599862	10.22439771	6.62404771
2024-04-28 17:05:00	3.60035	3.599923	10.22439771	6.62404771
2024-04-28 17:10:00	3.60035	3.600045	10.22439771	6.62404771
2024-04-28 17:15:00	3.60096	3.600106	10.22500771	6.62404771
2024-04-28 17:20:00	3.59974	3.600045	10.22378771	6.62404771
2024-04-28 17:25:00	3.60157	3.600228	10.22561771	6.62404771
2024-04-28 17:30:00	3.60035	3.600289	10.22439771	6.62404771
2024-04-28 17:35:00	3.60096	3.600472	10.22500771	6.62404771
2024-04-28 17:40:00	3.60035	3.600472	10.22439771	6.62404771
2024-04-28 17:45:00	3.60157	3.600655	10.22561771	6.62404771
2024-04-28 17:50:00	3.60157	3.600777	10.22561771	6.62404771
2024-04-28 17:55:00	3.60218	3.60096	10.22622771	6.62404771
2024-04-28 18:00:00	3.60096	3.601021	10.22500771	6.62404771
2024-04-28 18:05:00	3.60157	3.601082	10.22561771	6.62404771
2024-04-28 18:10:00	3.60218	3.601326	10.22622771	6.62404771
2024-04-28 18:15:00	3.60035	3.601204	10.22439771	6.62404771
2024-04-28 18:20:00	3.60218	3.601387	10.22622771	6.62404771
2024-04-28 18:25:00	3.60157	3.601448	10.22561771	6.62404771
2024-04-28 18:30:00	3.60218	3.601631	10.22622771	6.62404771
2024-04-28 18:35:00	3.60218	3.601692	10.22622771	6.62404771
2024-04-28 18:40:00	3.60218	3.601753	10.22622771	6.62404771
2024-04-28 18:45:00	3.60218	3.601753	10.22622771	6.62404771
2024-04-28 18:50:00	3.60218	3.601875	10.22622771	6.62404771
2024-04-28 18:55:00	3.60279	3.601997	10.22683771	6.62404771
2024-04-28 19:00:00	3.60218	3.601997	10.22622771	6.62404771
2024-04-28 19:05:00	3.60279	3.602241	10.22683771	6.62404771
2024-04-28 19:10:00	3.60218	3.602241	10.22622771	6.62404771
2024-04-28 19:15:00	3.60401	3.602485	10.22805771	6.62404771
2024-04-28 19:20:00	3.60218	3.602485	10.22622771	6.62404771
2024-04-28 19:25:00	3.60218	3.602485	10.22622771	6.62404771
2024-04-28 19:30:00	3.60401	3.602668	10.22805771	6.62404771
2024-04-28 19:35:00	3.60401	3.602851	10.22805771	6.62404771
2024-04-28 19:40:00	3.60401	3.603034	10.22805771	6.62404771
2024-04-28 19:45:00	3.6034	3.603095	10.22744771	6.62404771
2024-04-28 19:50:00	3.60401	3.603278	10.22805771	6.62404771
2024-04-28 19:55:00	3.6034	3.603339	10.22744771	6.62404771
2024-04-28 20:00:00	3.60401	3.603522	10.22805771	6.62404771
2024-04-28 20:05:00	3.60279	3.6034	10.22683771	6.62404771
2024-04-28 20:10:00	3.6034	3.603522	10.22744771	6.62404771
2024-04-28 20:15:00	3.60463	3.603767	10.22867771	6.62404771
2024-04-28 20:20:00	3.60401	3.603767	10.22805771	6.62404771
2024-04-28 20:25:00	3.60463	3.603829	10.22867771	6.62404771
2024-04-28 20:30:00	3.60463	3.603891	10.22867771	6.62404771
2024-04-28 20:35:00	3.60401	3.603952	10.22805771	6.62404771
2024-04-28 20:40:00	3.60463	3.604014	10.22867771	6.62404771
2024-04-28 20:45:00	3.60401	3.604075	10.22805771	6.62404771
2024-04-28 20:50:00	3.60401	3.604075	10.22805771	6.62404771
2024-04-28 20:55:00	3.60463	3.604259	10.22867771	6.62404771
2024-04-28 21:00:00	3.60463	3.604382	10.22867771	6.62404771
2024-04-28 21:05:00	3.60463	3.604382	10.22867771	6.62404771
2024-04-28 21:10:00	3.60523	3.604504	10.22927771	6.62404771
2024-04-28 21:15:00	3.60523	3.604564	10.22927771	6.62404771
2024-04-28 21:20:00	3.60523	3.604624	10.22927771	6.62404771
2024-04-28 21:25:00	3.60463	3.604686	10.22867771	6.62404771
2024-04-28 21:30:00	3.60584	3.604807	10.22988771	6.62404771
2024-04-28 21:35:00	3.60523	3.604929	10.22927771	6.62404771
2024-04-28 21:40:00	3.60584	3.605112	10.22988771	6.62404771
2024-04-28 21:45:00	3.60645	3.605294	10.23049771	6.62404771
2024-04-28 21:50:00	3.60645	3.605476	10.23049771	6.62404771
2024-04-28 21:55:00	3.60645	3.605658	10.23049771	6.62404771
2024-04-28 22:00:00	3.60584	3.605719	10.22988771	6.62404771
2024-04-28 22:05:00	3.60645	3.605841	10.23049771	6.62404771
2024-04-28 22:10:00	3.60584	3.605902	10.22988771	6.62404771
2024-04-28 22:15:00	3.60645	3.606084	10.23049771	6.62404771
2024-04-28 22:20:00	3.60645	3.606145	10.23049771	6.62404771
2024-04-28 22:25:00	3.60645	3.606267	10.23049771	6.62404771
2024-04-28 22:30:00	3.60645	3.606328	10.23049771	6.62404771
2024-04-28 22:35:00	3.60645	3.606328	10.23049771	6.62404771
2024-04-28 22:40:00	3.60707	3.60639	10.23111771	6.62404771
2024-04-28 22:45:00	3.60707	3.606452	10.23111771	6.62404771
2024-04-28 22:50:00	3.60707	3.606575	10.23111771	6.62404771
2024-04-28 22:55:00	3.60707	3.606637	10.23111771	6.62404771
2024-04-28 23:00:00	3.60707	3.60676	10.23111771	6.62404771
2024-04-28 23:05:00	3.60767	3.606882	10.23171771	6.62404771
2024-04-28 23:10:00	3.60767	3.607004	10.23171771	6.62404771
2024-04-28 23:15:00	3.60645	3.607004	10.23049771	6.62404771
2024-04-28 23:20:00	3.60828	3.607187	10.23232771	6.62404771
2024-04-28 23:25:00	3.60707	3.607249	10.23111771	6.62404771
2024-04-28 23:30:00	3.60767	3.607309	10.23171771	6.62404771
2024-04-28 23:35:00	3.60828	3.60743	10.23232771	6.62404771
2024-04-28 23:40:00	3.60889	3.607612	10.23293771	6.62404771
2024-04-28 23:45:00	3.60828	3.607733	10.23232771	6.62404771
2024-04-28 23:50:00	3.60767	3.607793	10.23171771	6.62404771
2024-04-28 23:55:00	3.60889	3.607915	10.23293771	6.62404771
2024-04-29 00:00:00	3.60889	3.608037	10.23293771	6.62404771
2024-04-29 00:05:00	3.60889	3.608281	10.23293771	6.62404771
2024-04-29 00:10:00	3.60828	3.608281	10.23232771	6.62404771
2024-04-29 00:15:00	3.60889	3.608463	10.23293771	6.62404771
2024-04-29 00:20:00	3.60828	3.608524	10.23232771	6.62404771
2024-04-29 00:25:00	3.60951	3.608647	10.23355771	6.62404771
2024-04-29 00:30:00	3.60889	3.608647	10.23293771	6.62404771
2024-04-29 00:35:00	3.60951	3.60877	10.23355771	6.62404771
2024-04-29 00:40:00	3.60889	3.608892	10.23293771	6.62404771
2024-04-29 00:45:00	3.60951	3.608954	10.23355771	6.62404771
2024-04-29 00:50:00	3.60951	3.609016	10.23355771	6.62404771
2024-04-29 00:55:00	3.60951	3.609078	10.23355771	6.62404771
2024-04-29 01:00:00	3.60889	3.609139	10.23293771	6.62404771
2024-04-29 01:05:00	3.60889	3.609139	10.23293771	6.62404771
2024-04-29 01:10:00	3.60951	3.609262	10.23355771	6.62404771
2024-04-29 01:15:00	3.60889	3.6092	10.23293771	6.62404771
2024-04-29 01:20:00	3.60951	3.609262	10.23355771	6.62404771
2024-04-29 01:25:00	3.61011	3.609322	10.23415771	6.62404771
2024-04-29 01:30:00	3.60951	3.609384	10.23355771	6.62404771
2024-04-29 01:35:00	3.61011	3.609444	10.23415771	6.62404771
2024-04-29 01:40:00	3.60951	3.609444	10.23355771	6.62404771
2024-04-29 01:45:00	3.60951	3.609444	10.23355771	6.62404771
2024-04-29 01:50:00	3.60951	3.609506	10.23355771	6.62404771
2024-04-29 01:55:00	3.60951	3.609568	10.23355771	6.62404771
2024-04-29 02:00:00	3.61011	3.609628	10.23415771	6.62404771
2024-04-29 02:05:00	3.61011	3.60975	10.23415771	6.62404771
2024-04-29 02:10:00	3.61011	3.60981	10.23415771	6.62404771
2024-04-29 02:15:00	3.61011	3.60981	10.23415771	6.62404771
2024-04-29 02:20:00	3.60951	3.60981	10.23355771	6.62404771
2024-04-29 02:25:00	3.61072	3.609871	10.23476771	6.62404771
2024-04-29 02:30:00	3.61072	3.609992	10.23476771	6.62404771
2024-04-29 02:35:00	3.61134	3.610175	10.23538771	6.62404771
2024-04-29 02:40:00	3.61011	3.610235	10.23415771	6.62404771
2024-04-29 02:45:00	3.61072	3.610356	10.23476771	6.62404771
2024-04-29 02:50:00	3.61195	3.61054	10.23599771	6.62404771
2024-04-29 02:55:00	3.61195	3.610724	10.23599771	6.62404771
2024-04-29 03:00:00	3.61195	3.610908	10.23599771	6.62404771
2024-04-29 03:05:00	3.61134	3.611031	10.23538771	6.62404771
2024-04-29 03:10:00	3.61195	3.611275	10.23599771	6.62404771
2024-04-29 03:15:00	3.61134	3.611337	10.23538771	6.62404771
2024-04-29 03:20:00	3.61195	3.61146	10.23599771	6.62404771
2024-04-29 03:25:00	3.61134	3.61146	10.23538771	6.62404771
2024-04-29 03:30:00	3.61195	3.611644	10.23599771	6.62404771
2024-04-29 03:35:00	3.61134	3.611706	10.23538771	6.62404771
2024-04-29 03:40:00	3.61195	3.611706	10.23599771	6.62404771
2024-04-29 03:45:00	3.61255	3.611766	10.23659771	6.62404771
2024-04-29 03:50:00	3.61195	3.611766	10.23599771	6.62404771
2024-04-29 03:55:00	3.61195	3.611827	10.23599771	6.62404771
2024-04-29 04:00:00	3.61255	3.611887	10.23659771	6.62404771
2024-04-29 04:05:00	3.61255	3.612008	10.23659771	6.62404771
2024-04-29 04:10:00	3.61316	3.612129	10.23720771	6.62404771
2024-04-29 04:15:00	3.61255	3.61225	10.23659771	6.62404771
2024-04-29 04:20:00	3.61255	3.61231	10.23659771	6.62404771
2024-04-29 04:25:00	3.61316	3.612492	10.23720771	6.62404771
2024-04-29 04:30:00	3.61316	3.612613	10.23720771	6.62404771
2024-04-29 04:35:00	3.61255	3.612613	10.23659771	6.62404771
2024-04-29 04:40:00	3.61255	3.612673	10.23659771	6.62404771
2024-04-29 04:45:00	3.61316	3.612794	10.23720771	6.62404771
2024-04-29 04:50:00	3.61316	3.612855	10.23720771	6.62404771
2024-04-29 04:55:00	3.61316	3.612916	10.23720771	6.62404771
2024-04-29 05:00:00	3.61316	3.612916	10.23720771	6.62404771
2024-04-29 05:05:00	3.61316	3.612977	10.23720771	6.62404771
2024-04-29 05:10:00	3.61378	3.6131	10.23782771	6.62404771
2024-04-29 05:15:00	3.61378	3.613162	10.23782771	6.62404771
2024-04-29 05:20:00	3.61439	3.613285	10.23843771	6.62404771
2024-04-29 05:25:00	3.61378	3.613408	10.23782771	6.62404771
2024-04-29 05:30:00	3.61439	3.613592	10.23843771	6.62404771
2024-04-29 05:35:00	3.61378	3.613654	10.23782771	6.62404771
2024-04-29 05:40:00	3.61378	3.613716	10.23782771	6.62404771
2024-04-29 05:45:00	3.61378	3.613778	10.23782771	6.62404771
2024-04-29 05:50:00	3.61378	3.61384	10.23782771	6.62404771
2024-04-29 05:55:00	3.61439	3.613963	10.23843771	6.62404771
2024-04-29 06:00:00	3.61378	3.613963	10.23782771	6.62404771
2024-04-29 06:05:00	3.61378	3.613963	10.23782771	6.62404771
2024-04-29 06:10:00	3.61439	3.613963	10.23843771	6.62404771
2024-04-29 06:15:00	3.61439	3.614024	10.23843771	6.62404771
2024-04-29 06:20:00	3.61439	3.614024	10.23843771	6.62404771
2024-04-29 06:25:00	3.61439	3.614085	10.23843771	6.62404771
2024-04-29 06:30:00	3.61439	3.614146	10.23843771	6.62404771
2024-04-29 06:35:00	3.61499	3.614267	10.23903771	6.62404771
2024-04-29 06:40:00	3.61499	3.614388	10.23903771	6.62404771
2024-04-29 06:45:00	3.61499	3.614448	10.23903771	6.62404771
2024-04-29 06:50:00	3.61499	3.614569	10.23903771	6.62404771
2024-04-29 06:55:00	3.61499	3.61469	10.23903771	6.62404771
2024-04-29 07:00:00	3.61439	3.61469	10.23843771	6.62404771
2024-04-29 07:05:00	3.61499	3.61475	10.23903771	6.62404771
2024-04-29 07:10:00	3.61499	3.61481	10.23903771	6.62404771
2024-04-29 07:15:00	3.61499	3.61487	10.23903771	6.62404771
2024-04-29 07:20:00	3.61499	3.61493	10.23903771	6.62404771
2024-04-29 07:25:00	3.61499	3.61493	10.23903771	6.62404771
2024-04-29 07:30:00	3.61439	3.61487	10.23843771	6.62404771
2024-04-29 07:35:00	3.61195	3.614566	10.23599771	6.62404771
2024-04-29 07:40:00	3.61195	3.614262	10.23599771	6.62404771
2024-04-29 07:45:00	3.61378	3.614141	10.23782771	6.62404771
2024-04-29 07:50:00	3.61499	3.614201	10.23903771	6.62404771
2024-04-29 07:55:00	3.61805	3.614507	10.24209771	6.62404771
2024-04-29 08:00:00	3.61927	3.614935	10.24331771	6.62404771
2024-04-29 08:05:00	3.61988	3.615424	10.24392771	6.62404771
2024-04-29 08:10:00	3.61743	3.615668	10.24147771	6.62404771
2024-04-29 08:15:00	3.61622	3.615791	10.24026771	6.62404771
2024-04-29 08:20:00	3.61378	3.61573	10.23782771	6.62404771
2024-04-29 08:25:00	3.61439	3.615974	10.23843771	6.62404771
2024-04-29 08:30:00	3.61499	3.616278	10.23903771	6.62404771
2024-04-29 08:35:00	3.61622	3.616522	10.24026771	6.62404771
2024-04-29 08:40:00	3.61561	3.616584	10.23965771	6.62404771
2024-04-29 08:45:00	3.61622	3.616401	10.24026771	6.62404771
2024-04-29 08:50:00	3.61683	3.616157	10.24087771	6.62404771
2024-04-29 08:55:00	3.61561	3.61573	10.23965771	6.62404771
2024-04-29 09:00:00	3.61622	3.615609	10.24026771	6.62404771
2024-04-29 09:05:00	3.61622	3.615609	10.24026771	6.62404771
2024-04-29 09:10:00	3.61622	3.615853	10.24026771	6.62404771
2024-04-29 09:15:00	3.61622	3.616036	10.24026771	6.62404771
2024-04-29 09:20:00	3.61561	3.616098	10.23965771	6.62404771
2024-04-29 09:25:00	3.61805	3.616281	10.24209771	6.62404771
2024-04-29 09:30:00	3.61683	3.616403	10.24087771	6.62404771
2024-04-29 09:35:00	3.61866	3.616647	10.24270771	6.62404771
2024-04-29 09:40:00	3.61743	3.616707	10.24147771	6.62404771
2024-04-29 09:45:00	3.61743	3.616889	10.24147771	6.62404771
2024-04-29 09:50:00	3.61927	3.617194	10.24331771	6.62404771
2024-04-29 09:55:00	3.61743	3.617315	10.24147771	6.62404771
2024-04-29 10:00:00	3.61927	3.61762	10.24331771	6.62404771
2024-04-29 10:05:00	3.61866	3.617864	10.24270771	6.62404771
2024-04-29 10:10:00	3.61927	3.61823	10.24331771	6.62404771
2024-04-29 10:15:00	3.61866	3.618291	10.24270771	6.62404771
2024-04-29 10:20:00	3.61927	3.618535	10.24331771	6.62404771
2024-04-29 10:25:00	3.61866	3.618535	10.24270771	6.62404771
2024-04-29 10:30:00	3.61927	3.618719	10.24331771	6.62404771
2024-04-29 10:35:00	3.61866	3.618842	10.24270771	6.62404771
2024-04-29 10:40:00	3.61927	3.618842	10.24331771	6.62404771
2024-04-29 10:45:00	3.61927	3.619026	10.24331771	6.62404771
2024-04-29 10:50:00	3.61927	3.619026	10.24331771	6.62404771
2024-04-29 10:55:00	3.61927	3.619087	10.24331771	6.62404771
2024-04-29 11:00:00	3.61866	3.619026	10.24270771	6.62404771
2024-04-29 11:05:00	3.61988	3.619148	10.24392771	6.62404771
2024-04-29 11:10:00	3.61927	3.619148	10.24331771	6.62404771
2024-04-29 11:15:00	3.61927	3.619209	10.24331771	6.62404771
2024-04-29 11:20:00	3.61927	3.619209	10.24331771	6.62404771
2024-04-29 11:25:00	3.61988	3.619331	10.24392771	6.62404771
2024-04-29 11:30:00	3.61927	3.619331	10.24331771	6.62404771
2024-04-29 11:35:00	3.61988	3.619392	10.24392771	6.62404771
2024-04-29 11:40:00	3.61927	3.619392	10.24331771	6.62404771
2024-04-29 11:45:00	3.61927	3.619392	10.24331771	6.62404771
2024-04-29 11:50:00	3.61927	3.619453	10.24331771	6.62404771
2024-04-29 11:55:00	3.61988	3.619453	10.24392771	6.62404771
2024-04-29 12:00:00	3.62232	3.619758	10.24636771	6.62404771
2024-04-29 12:05:00	3.62476	3.620307	10.24880771	6.62404771
2024-04-29 12:10:00	3.62293	3.620673	10.24697771	6.62404771
2024-04-29 12:15:00	3.62171	3.620856	10.24575771	6.62404771
2024-04-29 12:20:00	3.61927	3.620856	10.24331771	6.62404771
2024-04-29 12:25:00	3.61927	3.620795	10.24331771	6.62404771
2024-04-29 12:30:00	3.61866	3.620734	10.24270771	6.62404771
2024-04-29 12:35:00	3.61866	3.620673	10.24270771	6.62404771
2024-04-29 12:40:00	3.6211	3.620856	10.24514771	6.62404771
2024-04-29 12:45:00	3.62415	3.621283	10.24819771	6.62404771
2024-04-29 12:50:00	3.62171	3.621222	10.24575771	6.62404771
2024-04-29 12:55:00	3.61927	3.620673	10.24331771	6.62404771
2024-04-29 13:00:00	3.61988	3.620368	10.24392771	6.62404771
2024-04-29 13:05:00	3.61927	3.620124	10.24331771	6.62404771
2024-04-29 13:10:00	3.61927	3.620124	10.24331771	6.62404771
2024-04-29 13:15:00	3.61988	3.620185	10.24392771	6.62404771
2024-04-29 13:20:00	3.61927	3.620246	10.24331771	6.62404771
2024-04-29 13:25:00	3.61927	3.620307	10.24331771	6.62404771
2024-04-29 13:30:00	3.61927	3.620124	10.24331771	6.62404771
2024-04-29 13:35:00	3.61927	3.619636	10.24331771	6.62404771
2024-04-29 13:40:00	3.61988	3.619453	10.24392771	6.62404771
2024-04-29 13:45:00	3.6211	3.619636	10.24514771	6.62404771
2024-04-29 13:50:00	3.6211	3.619758	10.24514771	6.62404771
2024-04-29 13:55:00	3.6211	3.619941	10.24514771	6.62404771
2024-04-29 14:00:00	3.62049	3.620063	10.24453771	6.62404771
2024-04-29 14:05:00	3.6211	3.620185	10.24514771	6.62404771
2024-04-29 14:10:00	3.62049	3.620307	10.24453771	6.62404771
2024-04-29 14:15:00	3.61988	3.620368	10.24392771	6.62404771
2024-04-29 14:20:00	3.6211	3.620551	10.24514771	6.62404771
2024-04-29 14:25:00	3.6211	3.620734	10.24514771	6.62404771
2024-04-29 14:30:00	3.6211	3.620856	10.24514771	6.62404771
2024-04-29 14:35:00	3.62049	3.620795	10.24453771	6.62404771
2024-04-29 14:40:00	3.6211	3.620795	10.24514771	6.62404771
2024-04-29 14:45:00	3.6211	3.620795	10.24514771	6.62404771
2024-04-29 14:50:00	3.62171	3.620917	10.24575771	6.62404771
2024-04-29 14:55:00	3.62171	3.620978	10.24575771	6.62404771
2024-04-29 15:00:00	3.6211	3.621039	10.24514771	6.62404771
2024-04-29 15:05:00	3.6211	3.621161	10.24514771	6.62404771
2024-04-29 15:10:00	3.62171	3.621222	10.24575771	6.62404771
2024-04-29 15:15:00	3.62171	3.621283	10.24575771	6.62404771
2024-04-29 15:20:00	3.6211	3.621283	10.24514771	6.62404771
2024-04-29 15:25:00	3.62293	3.621527	10.24697771	6.62404771
2024-04-29 15:30:00	3.62171	3.621588	10.24575771	6.62404771
2024-04-29 15:35:00	3.62293	3.621771	10.24697771	6.62404771
2024-04-29 15:40:00	3.62293	3.621893	10.24697771	6.62404771
2024-04-29 15:45:00	3.62171	3.621893	10.24575771	6.62404771
2024-04-29 15:50:00	3.62354	3.622137	10.24758771	6.62404771
2024-04-29 15:55:00	3.62293	3.62232	10.24697771	6.62404771
2024-04-29 16:00:00	3.62293	3.622442	10.24697771	6.62404771
2024-04-29 16:05:00	3.62232	3.622503	10.24636771	6.62404771
2024-04-29 16:10:00	3.62354	3.622747	10.24758771	6.62404771
2024-04-29 16:15:00	3.62293	3.622747	10.24697771	6.62404771
2024-04-29 16:20:00	3.62354	3.62293	10.24758771	6.62404771
2024-04-29 16:25:00	3.62293	3.62293	10.24697771	6.62404771
2024-04-29 16:30:00	3.62354	3.622991	10.24758771	6.62404771
2024-04-29 16:35:00	3.62293	3.623113	10.24697771	6.62404771
2024-04-29 16:40:00	3.62354	3.623113	10.24758771	6.62404771
2024-04-29 16:45:00	3.62293	3.623113	10.24697771	6.62404771
2024-04-29 16:50:00	3.62354	3.623174	10.24758771	6.62404771
2024-04-29 16:55:00	3.62354	3.623296	10.24758771	6.62404771
2024-04-29 17:00:00	3.62354	3.623296	10.24758771	6.62404771
2024-04-29 17:05:00	3.62415	3.623418	10.24819771	6.62404771
2024-04-29 17:10:00	3.62354	3.623418	10.24758771	6.62404771
2024-04-29 17:15:00	3.62354	3.623479	10.24758771	6.62404771
2024-04-29 17:20:00	3.62354	3.623479	10.24758771	6.62404771
2024-04-29 17:25:00	3.62415	3.623601	10.24819771	6.62404771
2024-04-29 17:30:00	3.62354	3.623601	10.24758771	6.62404771
2024-04-29 17:35:00	3.62354	3.623662	10.24758771	6.62404771
2024-04-29 17:40:00	3.62354	3.623662	10.24758771	6.62404771
2024-04-29 17:45:00	3.62354	3.623662	10.24758771	6.62404771
2024-04-29 17:50:00	3.62293	3.623601	10.24697771	6.62404771
2024-04-29 17:55:00	3.62354	3.62354	10.24758771	6.62404771
2024-04-29 18:00:00	3.62354	3.62354	10.24758771	6.62404771
2024-04-29 18:05:00	3.62415	3.623601	10.24819771	6.62404771
2024-04-29 18:10:00	3.62354	3.623601	10.24758771	6.62404771
2024-04-29 18:15:00	3.62415	3.623601	10.24819771	6.62404771
2024-04-29 18:20:00	3.62415	3.623662	10.24819771	6.62404771
2024-04-29 18:25:00	3.62415	3.623723	10.24819771	6.62404771
2024-04-29 18:30:00	3.62415	3.623784	10.24819771	6.62404771
2024-04-29 18:35:00	3.62415	3.623845	10.24819771	6.62404771
2024-04-29 18:40:00	3.62476	3.624028	10.24880771	6.62404771
2024-04-29 18:45:00	3.62415	3.624089	10.24819771	6.62404771
2024-04-29 18:50:00	3.62415	3.62415	10.24819771	6.62404771
2024-04-29 18:55:00	3.62415	3.62415	10.24819771	6.62404771
2024-04-29 19:00:00	3.62476	3.624272	10.24880771	6.62404771
2024-04-29 19:05:00	3.62354	3.624211	10.24758771	6.62404771
2024-04-29 19:10:00	3.62476	3.624272	10.24880771	6.62404771
2024-04-29 19:15:00	3.62415	3.624272	10.24819771	6.62404771
2024-04-29 19:20:00	3.62415	3.624272	10.24819771	6.62404771
2024-04-29 19:25:00	3.62537	3.624394	10.24941771	6.62404771
2024-04-29 19:30:00	3.62476	3.624394	10.24880771	6.62404771
2024-04-29 19:35:00	3.62476	3.624455	10.24880771	6.62404771
2024-04-29 19:40:00	3.62537	3.624577	10.24941771	6.62404771
2024-04-29 19:45:00	3.62537	3.624699	10.24941771	6.62404771
2024-04-29 19:50:00	3.62598	3.624821	10.25002771	6.62404771
2024-04-29 19:55:00	3.62476	3.624943	10.24880771	6.62404771
2024-04-29 20:00:00	3.62598	3.625065	10.25002771	6.62404771
2024-04-29 20:05:00	3.62476	3.625126	10.24880771	6.62404771
2024-04-29 20:10:00	3.62537	3.625248	10.24941771	6.62404771
2024-04-29 20:15:00	3.62598	3.625309	10.25002771	6.62404771
2024-04-29 20:20:00	3.62598	3.625431	10.25002771	6.62404771
2024-04-29 20:25:00	3.62598	3.625553	10.25002771	6.62404771
2024-04-29 20:30:00	3.62598	3.625614	10.25002771	6.62404771
2024-04-29 20:35:00	3.62659	3.625736	10.25063771	6.62404771
2024-04-29 20:40:00	3.62598	3.625736	10.25002771	6.62404771
2024-04-29 20:45:00	3.62598	3.625858	10.25002771	6.62404771
2024-04-29 20:50:00	3.62598	3.625858	10.25002771	6.62404771
2024-04-29 20:55:00	3.62598	3.62598	10.25002771	6.62404771
2024-04-29 21:00:00	3.62598	3.626041	10.25002771	6.62404771
2024-04-29 21:05:00	3.62781	3.626224	10.25185771	6.62404771
2024-04-29 21:10:00	3.62598	3.626224	10.25002771	6.62404771
2024-04-29 21:15:00	3.62659	3.626285	10.25063771	6.62404771
2024-04-29 21:20:00	3.62598	3.626285	10.25002771	6.62404771
2024-04-29 21:25:00	3.62598	3.626224	10.25002771	6.62404771
2024-04-29 21:30:00	3.62659	3.626285	10.25063771	6.62404771
2024-04-29 21:35:00	3.62598	3.626285	10.25002771	6.62404771
2024-04-29 21:40:00	3.62598	3.626285	10.25002771	6.62404771
2024-04-29 21:45:00	3.62598	3.626285	10.25002771	6.62404771
2024-04-29 21:50:00	3.62659	3.626346	10.25063771	6.62404771
2024-04-29 21:55:00	3.6272	3.626285	10.25124771	6.62404771
2024-04-29 22:00:00	3.62659	3.626346	10.25063771	6.62404771
2024-04-29 22:05:00	3.62781	3.626468	10.25185771	6.62404771
2024-04-29 22:10:00	3.62659	3.626529	10.25063771	6.62404771
2024-04-29 22:15:00	3.6272	3.626651	10.25124771	6.62404771
2024-04-29 22:20:00	3.62659	3.626651	10.25063771	6.62404771
2024-04-29 22:25:00	3.62781	3.626834	10.25185771	6.62404771
2024-04-29 22:30:00	3.62659	3.626895	10.25063771	6.62404771
2024-04-29 22:35:00	3.62659	3.626956	10.25063771	6.62404771
2024-04-29 22:40:00	3.6272	3.627017	10.25124771	6.62404771
2024-04-29 22:45:00	3.62842	3.627139	10.25246771	6.62404771
2024-04-29 22:50:00	3.6272	3.6272	10.25124771	6.62404771
2024-04-29 22:55:00	3.62842	3.627261	10.25246771	6.62404771
2024-04-29 23:00:00	3.62842	3.627444	10.25246771	6.62404771
2024-04-29 23:05:00	3.62781	3.627505	10.25185771	6.62404771
2024-04-29 23:10:00	3.62842	3.627688	10.25246771	6.62404771
2024-04-29 23:15:00	3.6272	3.627627	10.25124771	6.62404771
2024-04-29 23:20:00	3.62903	3.627871	10.25307771	6.62404771
2024-04-29 23:25:00	3.6272	3.627932	10.25124771	6.62404771
2024-04-29 23:30:00	3.62842	3.628054	10.25246771	6.62404771
2024-04-29 23:35:00	3.62842	3.628054	10.25246771	6.62404771
2024-04-29 23:40:00	3.62842	3.628176	10.25246771	6.62404771
2024-04-29 23:45:00	3.62781	3.628115	10.25185771	6.62404771
2024-04-29 23:50:00	3.62842	3.628115	10.25246771	6.62404771
2024-04-29 23:55:00	3.62781	3.628115	10.25185771	6.62404771
2024-04-30 00:00:00	3.62842	3.628115	10.25246771	6.62404771
2024-04-30 00:05:00	3.62781	3.628176	10.25185771	6.62404771
2024-04-30 00:10:00	3.62842	3.628115	10.25246771	6.62404771
2024-04-30 00:15:00	3.62903	3.628298	10.25307771	6.62404771
2024-04-30 00:20:00	3.62842	3.628298	10.25246771	6.62404771
2024-04-30 00:25:00	3.62964	3.62842	10.25368771	6.62404771
2024-04-30 00:30:00	3.62842	3.62842	10.25246771	6.62404771
2024-04-30 00:35:00	3.62842	3.628481	10.25246771	6.62404771
2024-04-30 00:40:00	3.62842	3.628481	10.25246771	6.62404771
2024-04-30 00:45:00	3.62903	3.628603	10.25307771	6.62404771
2024-04-30 00:50:00	3.62903	3.628664	10.25307771	6.62404771
2024-04-30 00:55:00	3.62842	3.628725	10.25246771	6.62404771
2024-04-30 01:00:00	3.62842	3.628725	10.25246771	6.62404771
2024-04-30 01:05:00	3.62842	3.628664	10.25246771	6.62404771
2024-04-30 01:10:00	3.62903	3.628725	10.25307771	6.62404771
2024-04-30 01:15:00	3.62842	3.628603	10.25246771	6.62404771
2024-04-30 01:20:00	3.62964	3.628725	10.25368771	6.62404771
2024-04-30 01:25:00	3.63025	3.628908	10.25429771	6.62404771
2024-04-30 01:30:00	3.62964	3.62903	10.25368771	6.62404771
2024-04-30 01:35:00	3.62964	3.629091	10.25368771	6.62404771
2024-04-30 01:40:00	3.62964	3.629152	10.25368771	6.62404771
2024-04-30 01:45:00	3.62842	3.629152	10.25246771	6.62404771
2024-04-30 01:50:00	3.62964	3.629274	10.25368771	6.62404771
2024-04-30 01:55:00	3.63025	3.629457	10.25429771	6.62404771
2024-04-30 02:00:00	3.62964	3.629518	10.25368771	6.62404771
2024-04-30 02:05:00	3.62964	3.62964	10.25368771	6.62404771
2024-04-30 02:10:00	3.62964	3.62964	10.25368771	6.62404771
2024-04-30 02:15:00	3.63087	3.629702	10.25491771	6.62404771
2024-04-30 02:20:00	3.62964	3.629702	10.25368771	6.62404771
2024-04-30 02:25:00	3.63025	3.629763	10.25429771	6.62404771
2024-04-30 02:30:00	3.62964	3.629763	10.25368771	6.62404771
2024-04-30 02:35:00	3.63025	3.629946	10.25429771	6.62404771
2024-04-30 02:40:00	3.62964	3.629946	10.25368771	6.62404771
2024-04-30 02:45:00	3.63025	3.629946	10.25429771	6.62404771
2024-04-30 02:50:00	3.63087	3.630069	10.25491771	6.62404771
2024-04-30 02:55:00	3.63025	3.63013	10.25429771	6.62404771
2024-04-30 03:00:00	3.63087	3.630253	10.25491771	6.62404771
2024-04-30 03:05:00	3.63025	3.630191	10.25429771	6.62404771
2024-04-30 03:10:00	3.63087	3.630314	10.25491771	6.62404771
2024-04-30 03:15:00	3.63147	3.630436	10.25551771	6.62404771
2024-04-30 03:20:00	3.63087	3.630559	10.25491771	6.62404771
2024-04-30 03:25:00	3.63087	3.630621	10.25491771	6.62404771
2024-04-30 03:30:00	3.63087	3.630744	10.25491771	6.62404771
2024-04-30 03:35:00	3.63087	3.630806	10.25491771	6.62404771
2024-04-30 03:40:00	3.63087	3.630806	10.25491771	6.62404771
2024-04-30 03:45:00	3.63087	3.630868	10.25491771	6.62404771
2024-04-30 03:50:00	3.63087	3.630868	10.25491771	6.62404771
2024-04-30 03:55:00	3.63087	3.63093	10.25491771	6.62404771
2024-04-30 04:00:00	3.63087	3.63093	10.25491771	6.62404771
2024-04-30 04:05:00	3.63147	3.63093	10.25551771	6.62404771
2024-04-30 04:10:00	3.63208	3.631051	10.25612771	6.62404771
2024-04-30 04:15:00	3.63087	3.631051	10.25491771	6.62404771
2024-04-30 04:20:00	3.63147	3.631111	10.25551771	6.62404771
2024-04-30 04:25:00	3.63087	3.631111	10.25491771	6.62404771
2024-04-30 04:30:00	3.63147	3.631171	10.25551771	6.62404771
2024-04-30 04:35:00	3.63087	3.631171	10.25491771	6.62404771
2024-04-30 04:40:00	3.63087	3.631171	10.25491771	6.62404771
2024-04-30 04:45:00	3.63147	3.631231	10.25551771	6.62404771
2024-04-30 04:50:00	3.63147	3.631291	10.25551771	6.62404771
2024-04-30 04:55:00	3.63087	3.631231	10.25491771	6.62404771
2024-04-30 05:00:00	3.63208	3.631231	10.25612771	6.62404771
2024-04-30 05:05:00	3.63147	3.631291	10.25551771	6.62404771
2024-04-30 05:10:00	3.63147	3.631291	10.25551771	6.62404771
2024-04-30 05:15:00	3.63208	3.631412	10.25612771	6.62404771
2024-04-30 05:20:00	3.63208	3.631473	10.25612771	6.62404771
2024-04-30 05:25:00	3.63147	3.631533	10.25551771	6.62404771
2024-04-30 05:30:00	3.63269	3.631715	10.25673771	6.62404771
2024-04-30 05:35:00	3.63575	3.632143	10.25979771	6.62404771
2024-04-30 05:40:00	3.63879	3.632875	10.26283771	6.62404771
2024-04-30 05:45:00	3.63879	3.633667	10.26283771	6.62404771
2024-04-30 05:50:00	3.63879	3.634338	10.26283771	6.62404771
2024-04-30 05:55:00	3.63513	3.634704	10.25917771	6.62404771
2024-04-30 06:00:00	3.63269	3.634826	10.25673771	6.62404771
2024-04-30 06:05:00	3.63147	3.634765	10.25551771	6.62404771
2024-04-30 06:10:00	3.63087	3.634644	10.25491771	6.62404771
2024-04-30 06:15:00	3.63087	3.634584	10.25491771	6.62404771
2024-04-30 06:20:00	3.63087	3.634402	10.25491771	6.62404771
2024-04-30 06:25:00	3.63269	3.634096	10.25673771	6.62404771
2024-04-30 06:30:00	3.63208	3.633425	10.25612771	6.62404771
2024-04-30 06:35:00	3.63087	3.632633	10.25491771	6.62404771
2024-04-30 06:40:00	3.63513	3.632267	10.25917771	6.62404771
2024-04-30 06:45:00	3.64062	3.632816	10.26466771	6.62404771
2024-04-30 06:50:00	3.6449	3.634037	10.26894771	6.62404771
2024-04-30 06:55:00	3.64123	3.635013	10.26527771	6.62404771
2024-04-30 07:00:00	3.63575	3.635501	10.25979771	6.62404771
2024-04-30 07:05:00	3.63269	3.635683	10.25673771	6.62404771
2024-04-30 07:10:00	3.63269	3.635865	10.25673771	6.62404771
2024-04-30 07:15:00	3.63087	3.635683	10.25491771	6.62404771
2024-04-30 07:20:00	3.63147	3.635622	10.25551771	6.62404771
2024-04-30 07:25:00	3.63147	3.635682	10.25551771	6.62404771
2024-04-30 07:30:00	3.63147	3.635316	10.25551771	6.62404771
2024-04-30 07:35:00	3.63208	3.634462	10.25612771	6.62404771
2024-04-30 07:40:00	3.63208	3.63318	10.25612771	6.62404771
2024-04-30 07:45:00	3.63147	3.632204	10.25551771	6.62404771
2024-04-30 07:50:00	3.63331	3.63196	10.25735771	6.62404771
2024-04-30 07:55:00	3.63331	3.632022	10.25735771	6.62404771
2024-04-30 08:00:00	3.63269	3.632022	10.25673771	6.62404771
2024-04-30 08:05:00	3.63331	3.632266	10.25735771	6.62404771
2024-04-30 08:10:00	3.63331	3.63245	10.25735771	6.62404771
2024-04-30 08:15:00	3.63391	3.632694	10.25795771	6.62404771
2024-04-30 08:20:00	3.63391	3.632938	10.25795771	6.62404771
2024-04-30 08:25:00	3.63331	3.633061	10.25735771	6.62404771
2024-04-30 08:30:00	3.63269	3.633122	10.25673771	6.62404771
2024-04-30 08:35:00	3.63331	3.633306	10.25735771	6.62404771
2024-04-30 08:40:00	3.63331	3.633306	10.25735771	6.62404771
2024-04-30 08:45:00	3.63331	3.633306	10.25735771	6.62404771
2024-04-30 08:50:00	3.63331	3.633368	10.25735771	6.62404771
2024-04-30 08:55:00	3.63452	3.633489	10.25856771	6.62404771
2024-04-30 09:00:00	3.63452	3.63361	10.25856771	6.62404771
2024-04-30 09:05:00	3.63331	3.63355	10.25735771	6.62404771
2024-04-30 09:10:00	3.63391	3.63355	10.25795771	6.62404771
2024-04-30 09:15:00	3.63331	3.63355	10.25735771	6.62404771
2024-04-30 09:20:00	3.63331	3.633612	10.25735771	6.62404771
2024-04-30 09:25:00	3.63331	3.633612	10.25735771	6.62404771
2024-04-30 09:30:00	3.63391	3.633672	10.25795771	6.62404771
2024-04-30 09:35:00	3.63391	3.633732	10.25795771	6.62404771
2024-04-30 09:40:00	3.63331	3.633732	10.25735771	6.62404771
2024-04-30 09:45:00	3.63391	3.633671	10.25795771	6.62404771
2024-04-30 09:50:00	3.63269	3.633488	10.25673771	6.62404771
2024-04-30 09:55:00	3.63269	3.633426	10.25673771	6.62404771
2024-04-30 10:00:00	3.63331	3.633366	10.25735771	6.62404771
2024-04-30 10:05:00	3.63269	3.633304	10.25673771	6.62404771
2024-04-30 10:10:00	3.63331	3.633304	10.25735771	6.62404771
2024-04-30 10:15:00	3.63331	3.633304	10.25735771	6.62404771
2024-04-30 10:20:00	3.63331	3.633244	10.25735771	6.62404771
2024-04-30 10:25:00	3.63513	3.633366	10.25917771	6.62404771
2024-04-30 10:30:00	3.63452	3.633487	10.25856771	6.62404771
2024-04-30 10:35:00	3.63391	3.633487	10.25795771	6.62404771
2024-04-30 10:40:00	3.63331	3.633549	10.25735771	6.62404771
2024-04-30 10:45:00	3.63331	3.633611	10.25735771	6.62404771
2024-04-30 10:50:00	3.63391	3.633671	10.25795771	6.62404771
2024-04-30 10:55:00	3.63391	3.633793	10.25795771	6.62404771
2024-04-30 11:00:00	3.63391	3.633853	10.25795771	6.62404771
2024-04-30 11:05:00	3.63513	3.634035	10.25917771	6.62404771
2024-04-30 11:10:00	3.63452	3.634156	10.25856771	6.62404771
2024-04-30 11:15:00	3.63575	3.634218	10.25979771	6.62404771
2024-04-30 11:20:00	3.63391	3.634157	10.25795771	6.62404771
2024-04-30 11:25:00	3.63513	3.634279	10.25917771	6.62404771
2024-04-30 11:30:00	3.63575	3.634523	10.25979771	6.62404771
2024-04-30 11:35:00	3.63575	3.634767	10.25979771	6.62404771
2024-04-30 11:40:00	3.63452	3.634828	10.25856771	6.62404771
2024-04-30 11:45:00	3.63575	3.635012	10.25979771	6.62404771
2024-04-30 11:50:00	3.63575	3.635196	10.25979771	6.62404771
2024-04-30 11:55:00	3.63575	3.635258	10.25979771	6.62404771
2024-04-30 12:00:00	3.63758	3.635564	10.26162771	6.62404771
2024-04-30 12:05:00	3.63575	3.635564	10.25979771	6.62404771
2024-04-30 12:10:00	3.63575	3.635748	10.25979771	6.62404771
2024-04-30 12:15:00	3.63452	3.635687	10.25856771	6.62404771
2024-04-30 12:20:00	3.63575	3.635687	10.25979771	6.62404771
2024-04-30 12:25:00	3.63575	3.635687	10.25979771	6.62404771
2024-04-30 12:30:00	3.63513	3.635748	10.25917771	6.62404771
2024-04-30 12:35:00	3.63635	3.635808	10.26039771	6.62404771
2024-04-30 12:40:00	3.63575	3.635808	10.25979771	6.62404771
2024-04-30 12:45:00	3.63575	3.635808	10.25979771	6.62404771
2024-04-30 12:50:00	3.63575	3.635625	10.25979771	6.62404771
2024-04-30 12:55:00	3.63635	3.635685	10.26039771	6.62404771
2024-04-30 13:00:00	3.63696	3.635806	10.26100771	6.62404771
2024-04-30 13:05:00	3.63819	3.636173	10.26223771	6.62404771
2024-04-30 13:10:00	3.63635	3.636233	10.26039771	6.62404771
2024-04-30 13:15:00	3.63513	3.636171	10.25917771	6.62404771
2024-04-30 13:20:00	3.63452	3.63611	10.25856771	6.62404771
2024-04-30 13:25:00	3.63513	3.635988	10.25917771	6.62404771
2024-04-30 13:30:00	3.63575	3.635988	10.25979771	6.62404771
2024-04-30 13:35:00	3.63452	3.635865	10.25856771	6.62404771
2024-04-30 13:40:00	3.63513	3.635803	10.25917771	6.62404771
2024-04-30 13:45:00	3.63391	3.635559	10.25795771	6.62404771
2024-04-30 13:50:00	3.63513	3.635376	10.25917771	6.62404771
2024-04-30 13:55:00	3.63575	3.635132	10.25979771	6.62404771
2024-04-30 14:00:00	3.63575	3.635072	10.25979771	6.62404771
2024-04-30 14:05:00	3.63575	3.635134	10.25979771	6.62404771
2024-04-30 14:10:00	3.63575	3.635257	10.25979771	6.62404771
2024-04-30 14:15:00	3.63575	3.635319	10.25979771	6.62404771
2024-04-30 14:20:00	3.63575	3.635319	10.25979771	6.62404771
2024-04-30 14:25:00	3.63696	3.635563	10.26100771	6.62404771
2024-04-30 14:30:00	3.63575	3.635625	10.25979771	6.62404771
2024-04-30 14:35:00	3.63635	3.635869	10.26039771	6.62404771
2024-04-30 14:40:00	3.63575	3.635931	10.25979771	6.62404771
2024-04-30 14:45:00	3.63635	3.635991	10.26039771	6.62404771
2024-04-30 14:50:00	3.63575	3.635991	10.25979771	6.62404771
2024-04-30 14:55:00	3.63635	3.636051	10.26039771	6.62404771
2024-04-30 15:00:00	3.63635	3.636111	10.26039771	6.62404771
2024-04-30 15:05:00	3.63575	3.636111	10.25979771	6.62404771
2024-04-30 15:10:00	3.63696	3.636232	10.26100771	6.62404771
2024-04-30 15:15:00	3.63575	3.636111	10.25979771	6.62404771
2024-04-30 15:20:00	3.63696	3.636232	10.26100771	6.62404771
2024-04-30 15:25:00	3.63635	3.636232	10.26039771	6.62404771
2024-04-30 15:30:00	3.63758	3.636415	10.26162771	6.62404771
2024-04-30 15:35:00	3.63819	3.636599	10.26223771	6.62404771
2024-04-30 15:40:00	3.63635	3.636659	10.26039771	6.62404771
2024-04-30 15:45:00	3.63635	3.636659	10.26039771	6.62404771
2024-04-30 15:50:00	3.63575	3.636599	10.25979771	6.62404771
2024-04-30 15:55:00	3.63758	3.636782	10.26162771	6.62404771
2024-04-30 16:00:00	3.63696	3.636782	10.26100771	6.62404771
2024-04-30 16:05:00	3.63758	3.636965	10.26162771	6.62404771
2024-04-30 16:10:00	3.63819	3.637088	10.26223771	6.62404771
2024-04-30 16:15:00	3.63696	3.637149	10.26100771	6.62404771
2024-04-30 16:20:00	3.63696	3.637087	10.26100771	6.62404771
2024-04-30 16:25:00	3.63696	3.636964	10.26100771	6.62404771
2024-04-30 16:30:00	3.63758	3.637087	10.26162771	6.62404771
2024-04-30 16:35:00	3.63696	3.637148	10.26100771	6.62404771
2024-04-30 16:40:00	3.63758	3.637331	10.26162771	6.62404771
2024-04-30 16:45:00	3.63819	3.637392	10.26223771	6.62404771
2024-04-30 16:50:00	3.63635	3.637331	10.26039771	6.62404771
2024-04-30 16:55:00	3.63635	3.637208	10.26039771	6.62404771
2024-04-30 17:00:00	3.63819	3.637208	10.26223771	6.62404771
2024-04-30 17:05:00	3.63696	3.637208	10.26100771	6.62404771
2024-04-30 17:10:00	3.63758	3.63727	10.26162771	6.62404771
2024-04-30 17:15:00	3.63819	3.637393	10.26223771	6.62404771
2024-04-30 17:20:00	3.63758	3.637393	10.26162771	6.62404771
2024-04-30 17:25:00	3.63819	3.637516	10.26223771	6.62404771
2024-04-30 17:30:00	3.63819	3.637577	10.26223771	6.62404771
2024-04-30 17:35:00	3.63819	3.637577	10.26223771	6.62404771
2024-04-30 17:40:00	3.63819	3.637761	10.26223771	6.62404771
2024-04-30 17:45:00	3.63819	3.637945	10.26223771	6.62404771
2024-04-30 17:50:00	3.63879	3.638005	10.26283771	6.62404771
2024-04-30 17:55:00	3.63819	3.638128	10.26223771	6.62404771
2024-04-30 18:00:00	3.63879	3.638249	10.26283771	6.62404771
2024-04-30 18:05:00	3.63819	3.638249	10.26223771	6.62404771
2024-04-30 18:10:00	3.63879	3.63837	10.26283771	6.62404771
2024-04-30 18:15:00	3.64002	3.638553	10.26406771	6.62404771
2024-04-30 18:20:00	3.63941	3.638675	10.26345771	6.62404771
2024-04-30 18:25:00	3.63879	3.638735	10.26283771	6.62404771
2024-04-30 18:30:00	3.63941	3.638857	10.26345771	6.62404771
2024-04-30 18:35:00	3.64062	3.6391	10.26466771	6.62404771
2024-04-30 18:40:00	3.63879	3.6391	10.26283771	6.62404771
2024-04-30 18:45:00	3.64002	3.639283	10.26406771	6.62404771
2024-04-30 18:50:00	3.63941	3.639345	10.26345771	6.62404771
2024-04-30 18:55:00	3.64002	3.639528	10.26406771	6.62404771
2024-04-30 19:00:00	3.63819	3.639468	10.26223771	6.62404771
2024-04-30 19:05:00	3.63879	3.639345	10.26283771	6.62404771
2024-04-30 19:10:00	3.64062	3.639466	10.26466771	6.62404771
2024-04-30 19:15:00	3.63941	3.639528	10.26345771	6.62404771
2024-04-30 19:20:00	3.64062	3.639649	10.26466771	6.62404771
2024-04-30 19:25:00	3.63941	3.639528	10.26345771	6.62404771
2024-04-30 19:30:00	3.64002	3.639651	10.26406771	6.62404771
2024-04-30 19:35:00	3.63941	3.63959	10.26345771	6.62404771
2024-04-30 19:40:00	3.64062	3.639711	10.26466771	6.62404771
2024-04-30 19:45:00	3.63941	3.63965	10.26345771	6.62404771
2024-04-30 19:50:00	3.63879	3.63971	10.26283771	6.62404771
2024-04-30 19:55:00	3.64062	3.639893	10.26466771	6.62404771
2024-04-30 20:00:00	3.64002	3.639833	10.26406771	6.62404771
2024-04-30 20:05:00	3.64002	3.639894	10.26406771	6.62404771
2024-04-30 20:10:00	3.63879	3.639711	10.26283771	6.62404771
2024-04-30 20:15:00	3.63941	3.639711	10.26345771	6.62404771
2024-04-30 20:20:00	3.64002	3.639711	10.26406771	6.62404771
2024-04-30 20:25:00	3.64062	3.639832	10.26466771	6.62404771
2024-04-30 20:30:00	3.64062	3.639832	10.26466771	6.62404771
2024-04-30 20:35:00	3.64002	3.639893	10.26406771	6.62404771
2024-04-30 20:40:00	3.64062	3.640076	10.26466771	6.62404771
2024-04-30 20:45:00	3.63879	3.639893	10.26283771	6.62404771
2024-04-30 20:50:00	3.64002	3.639893	10.26406771	6.62404771
2024-04-30 20:55:00	3.64062	3.639953	10.26466771	6.62404771
2024-04-30 21:00:00	3.64002	3.640076	10.26406771	6.62404771
2024-04-30 21:05:00	3.64062	3.640197	10.26466771	6.62404771
2024-04-30 21:10:00	3.64002	3.640197	10.26406771	6.62404771
2024-04-30 21:15:00	3.64123	3.640258	10.26527771	6.62404771
2024-04-30 21:20:00	3.64062	3.640258	10.26466771	6.62404771
2024-04-30 21:25:00	3.64062	3.640318	10.26466771	6.62404771
2024-04-30 21:30:00	3.64123	3.640379	10.26527771	6.62404771
2024-04-30 21:35:00	3.63941	3.640441	10.26345771	6.62404771
2024-04-30 21:40:00	3.64062	3.640501	10.26466771	6.62404771
2024-04-30 21:45:00	3.64123	3.640562	10.26527771	6.62404771
2024-04-30 21:50:00	3.64062	3.640622	10.26466771	6.62404771
2024-04-30 21:55:00	3.64123	3.640683	10.26527771	6.62404771
2024-04-30 22:00:00	3.64062	3.640743	10.26466771	6.62404771
2024-04-30 22:05:00	3.64062	3.640682	10.26466771	6.62404771
2024-04-30 22:10:00	3.64062	3.640682	10.26466771	6.62404771
2024-04-30 22:15:00	3.64002	3.640622	10.26406771	6.62404771
2024-04-30 22:20:00	3.64123	3.640622	10.26527771	6.62404771
2024-04-30 22:25:00	3.64123	3.640804	10.26527771	6.62404771
2024-04-30 22:30:00	3.64185	3.640927	10.26589771	6.62404771
2024-04-30 22:35:00	3.64185	3.640989	10.26589771	6.62404771
2024-04-30 22:40:00	3.64185	3.641112	10.26589771	6.62404771
2024-04-30 22:45:00	3.64246	3.641235	10.26650771	6.62404771
2024-04-30 22:50:00	3.64123	3.641296	10.26527771	6.62404771
2024-04-30 22:55:00	3.64185	3.641419	10.26589771	6.62404771
2024-04-30 23:00:00	3.64185	3.641542	10.26589771	6.62404771
2024-04-30 23:05:00	3.64185	3.641725	10.26589771	6.62404771
2024-04-30 23:10:00	3.64246	3.641848	10.26650771	6.62404771
2024-04-30 23:15:00	3.64246	3.641971	10.26650771	6.62404771
2024-04-30 23:20:00	3.64246	3.642032	10.26650771	6.62404771
2024-04-30 23:25:00	3.64123	3.64197	10.26527771	6.62404771
2024-04-30 23:30:00	3.64185	3.64197	10.26589771	6.62404771
2024-04-30 23:35:00	3.64246	3.64197	10.26650771	6.62404771
2024-04-30 23:40:00	3.64306	3.642153	10.26710771	6.62404771
2024-04-30 23:45:00	3.64306	3.642274	10.26710771	6.62404771
2024-04-30 23:50:00	3.64306	3.642395	10.26710771	6.62404771
2024-04-30 23:55:00	3.64306	3.642516	10.26710771	6.62404771
2024-05-01 00:00:00	3.64246	3.642516	10.26650771	6.62404771
2024-05-01 00:05:00	3.64306	3.642576	10.26710771	6.62404771
2024-05-01 00:10:00	3.64185	3.642515	10.26589771	6.62404771
2024-05-01 00:15:00	3.64306	3.642698	10.26710771	6.62404771
2024-05-01 00:20:00	3.64306	3.642819	10.26710771	6.62404771
2024-05-01 00:25:00	3.64306	3.642879	10.26710771	6.62404771
2024-05-01 00:30:00	3.64306	3.642879	10.26710771	6.62404771
2024-05-01 00:35:00	3.64306	3.642879	10.26710771	6.62404771
2024-05-01 00:40:00	3.64306	3.642879	10.26710771	6.62404771
2024-05-01 00:45:00	3.64306	3.642879	10.26710771	6.62404771
2024-05-01 00:50:00	3.64306	3.642939	10.26710771	6.62404771
2024-05-01 00:55:00	3.64306	3.642939	10.26710771	6.62404771
2024-05-01 01:00:00	3.64306	3.64306	10.26710771	6.62404771
2024-05-01 01:05:00	3.64306	3.64306	10.26710771	6.62404771
2024-05-01 01:10:00	3.64306	3.64306	10.26710771	6.62404771
2024-05-01 01:15:00	3.64367	3.643121	10.26771771	6.62404771
2024-05-01 01:20:00	3.64306	3.643121	10.26710771	6.62404771
2024-05-01 01:25:00	3.64306	3.643121	10.26710771	6.62404771
2024-05-01 01:30:00	3.64306	3.643121	10.26710771	6.62404771
2024-05-01 01:35:00	3.64306	3.643121	10.26710771	6.62404771
2024-05-01 01:40:00	3.64367	3.643182	10.26771771	6.62404771
2024-05-01 01:45:00	3.64306	3.643182	10.26710771	6.62404771
2024-05-01 01:50:00	3.64306	3.643182	10.26710771	6.62404771
2024-05-01 01:55:00	3.64306	3.643182	10.26710771	6.62404771
2024-05-01 02:00:00	3.64306	3.643182	10.26710771	6.62404771
2024-05-01 02:05:00	3.64306	3.643121	10.26710771	6.62404771
2024-05-01 02:10:00	3.64246	3.643061	10.26650771	6.62404771
2024-05-01 02:15:00	3.64306	3.643061	10.26710771	6.62404771
2024-05-01 02:20:00	3.64306	3.643061	10.26710771	6.62404771
2024-05-01 02:25:00	3.64306	3.643061	10.26710771	6.62404771
2024-05-01 02:30:00	3.64306	3.643	10.26710771	6.62404771
2024-05-01 02:35:00	3.64306	3.643	10.26710771	6.62404771
2024-05-01 02:40:00	3.64306	3.643	10.26710771	6.62404771
2024-05-01 02:45:00	3.64185	3.642879	10.26589771	6.62404771
2024-05-01 02:50:00	3.64246	3.642819	10.26650771	6.62404771
2024-05-01 02:55:00	3.64306	3.642819	10.26710771	6.62404771
2024-05-01 03:00:00	3.64123	3.642696	10.26527771	6.62404771
2024-05-01 03:05:00	3.64306	3.642696	10.26710771	6.62404771
2024-05-01 03:10:00	3.64306	3.642696	10.26710771	6.62404771
2024-05-01 03:15:00	3.64306	3.642696	10.26710771	6.62404771
2024-05-01 03:20:00	3.64306	3.642696	10.26710771	6.62404771
2024-05-01 03:25:00	3.64306	3.642696	10.26710771	6.62404771
2024-05-01 03:30:00	3.64306	3.642696	10.26710771	6.62404771
2024-05-01 03:35:00	3.64306	3.642817	10.26710771	6.62404771
2024-05-01 03:40:00	3.64367	3.642938	10.26771771	6.62404771
2024-05-01 03:45:00	3.64306	3.642938	10.26710771	6.62404771
2024-05-01 03:50:00	3.64306	3.643121	10.26710771	6.62404771
2024-05-01 03:55:00	3.64306	3.643121	10.26710771	6.62404771
2024-05-01 04:00:00	3.64306	3.643121	10.26710771	6.62404771
2024-05-01 04:05:00	3.64306	3.643121	10.26710771	6.62404771
2024-05-01 04:10:00	3.64306	3.643121	10.26710771	6.62404771
2024-05-01 04:15:00	3.64367	3.643182	10.26771771	6.62404771
2024-05-01 04:20:00	3.64367	3.643243	10.26771771	6.62404771
2024-05-01 04:25:00	3.64306	3.643243	10.26710771	6.62404771
2024-05-01 04:30:00	3.64306	3.643182	10.26710771	6.62404771
2024-05-01 04:35:00	3.64367	3.643243	10.26771771	6.62404771
2024-05-01 04:40:00	3.64429	3.643366	10.26833771	6.62404771
2024-05-01 04:45:00	3.64367	3.643427	10.26771771	6.62404771
2024-05-01 04:50:00	3.64306	3.643427	10.26710771	6.62404771
2024-05-01 04:55:00	3.64367	3.643488	10.26771771	6.62404771
2024-05-01 05:00:00	3.64367	3.643549	10.26771771	6.62404771
2024-05-01 05:05:00	3.64367	3.643549	10.26771771	6.62404771
2024-05-01 05:10:00	3.64306	3.643488	10.26710771	6.62404771
2024-05-01 05:15:00	3.64367	3.643549	10.26771771	6.62404771
2024-05-01 05:20:00	3.64367	3.64361	10.26771771	6.62404771
2024-05-01 05:25:00	3.64367	3.64361	10.26771771	6.62404771
2024-05-01 05:30:00	3.64367	3.643548	10.26771771	6.62404771
2024-05-01 05:35:00	3.64367	3.643548	10.26771771	6.62404771
2024-05-01 05:40:00	3.64429	3.643671	10.26833771	6.62404771
2024-05-01 05:45:00	3.6449	3.643794	10.26894771	6.62404771
2024-05-01 05:50:00	3.6449	3.643917	10.26894771	6.62404771
2024-05-01 05:55:00	3.6455	3.6441	10.26954771	6.62404771
2024-05-01 06:00:00	3.6449	3.644284	10.26894771	6.62404771
2024-05-01 06:05:00	3.6455	3.644467	10.26954771	6.62404771
2024-05-01 06:10:00	3.64367	3.644467	10.26771771	6.62404771
2024-05-01 06:15:00	3.64429	3.644529	10.26833771	6.62404771
2024-05-01 06:20:00	3.6455	3.644712	10.26954771	6.62404771
2024-05-01 06:25:00	3.6449	3.644835	10.26894771	6.62404771
2024-05-01 06:30:00	3.6455	3.644956	10.26954771	6.62404771
2024-05-01 06:35:00	3.64429	3.644895	10.26833771	6.62404771
2024-05-01 06:40:00	3.6455	3.644955	10.26954771	6.62404771
2024-05-01 06:45:00	3.6449	3.644895	10.26894771	6.62404771
2024-05-01 06:50:00	3.6455	3.644955	10.26954771	6.62404771
2024-05-01 06:55:00	3.6455	3.644955	10.26954771	6.62404771
2024-05-01 07:00:00	3.6455	3.645138	10.26954771	6.62404771
2024-05-01 07:05:00	3.64612	3.645321	10.27016771	6.62404771
2024-05-01 07:10:00	3.6449	3.645261	10.26894771	6.62404771
2024-05-01 07:15:00	3.6449	3.645261	10.26894771	6.62404771
2024-05-01 07:20:00	3.6455	3.645261	10.26954771	6.62404771
2024-05-01 07:25:00	3.64429	3.645261	10.26833771	6.62404771
2024-05-01 07:30:00	3.6455	3.645261	10.26954771	6.62404771
2024-05-01 07:35:00	3.6455	3.645321	10.26954771	6.62404771
2024-05-01 07:40:00	3.6449	3.645261	10.26894771	6.62404771
2024-05-01 07:45:00	3.6455	3.645261	10.26954771	6.62404771
2024-05-01 07:50:00	3.6455	3.645261	10.26954771	6.62404771
2024-05-01 07:55:00	3.6455	3.645199	10.26954771	6.62404771
2024-05-01 08:00:00	3.64612	3.645321	10.27016771	6.62404771
2024-05-01 08:05:00	3.6455	3.645381	10.26954771	6.62404771
2024-05-01 08:10:00	3.6455	3.645381	10.26954771	6.62404771
2024-05-01 08:15:00	3.6455	3.645502	10.26954771	6.62404771
2024-05-01 08:20:00	3.6455	3.645502	10.26954771	6.62404771
2024-05-01 08:25:00	3.6455	3.645502	10.26954771	6.62404771
2024-05-01 08:30:00	3.6449	3.645502	10.26894771	6.62404771
2024-05-01 08:35:00	3.6455	3.645502	10.26954771	6.62404771
2024-05-01 08:40:00	3.6455	3.645502	10.26954771	6.62404771
2024-05-01 08:45:00	3.6455	3.645502	10.26954771	6.62404771
2024-05-01 08:50:00	3.64612	3.645502	10.27016771	6.62404771
2024-05-01 08:55:00	3.6455	3.645502	10.26954771	6.62404771
2024-05-01 09:00:00	3.64612	3.645564	10.27016771	6.62404771
2024-05-01 09:05:00	3.64612	3.645626	10.27016771	6.62404771
2024-05-01 09:10:00	3.64612	3.645688	10.27016771	6.62404771
2024-05-01 09:15:00	3.6455	3.645688	10.26954771	6.62404771
2024-05-01 09:20:00	3.6455	3.645748	10.26954771	6.62404771
2024-05-01 09:25:00	3.64673	3.645871	10.27077771	6.62404771
2024-05-01 09:30:00	3.6455	3.645871	10.26954771	6.62404771
2024-05-01 09:35:00	3.64612	3.645933	10.27016771	6.62404771
2024-05-01 09:40:00	3.6455	3.645871	10.26954771	6.62404771
2024-05-01 09:45:00	3.64612	3.645933	10.27016771	6.62404771
2024-05-01 09:50:00	3.6455	3.645871	10.26954771	6.62404771
2024-05-01 09:55:00	3.64612	3.645871	10.27016771	6.62404771
2024-05-01 10:00:00	3.64612	3.645871	10.27016771	6.62404771
2024-05-01 10:05:00	3.64612	3.645933	10.27016771	6.62404771
2024-05-01 10:10:00	3.64612	3.645995	10.27016771	6.62404771
2024-05-01 10:15:00	3.6455	3.645872	10.26954771	6.62404771
2024-05-01 10:20:00	3.6455	3.645872	10.26954771	6.62404771
2024-05-01 10:25:00	3.64673	3.645933	10.27077771	6.62404771
2024-05-01 10:30:00	3.64673	3.646056	10.27077771	6.62404771
2024-05-01 10:35:00	3.64612	3.646056	10.27016771	6.62404771
2024-05-01 10:40:00	3.64612	3.646118	10.27016771	6.62404771
2024-05-01 10:45:00	3.64794	3.6463	10.27198771	6.62404771
2024-05-01 10:50:00	3.64673	3.646361	10.27077771	6.62404771
2024-05-01 10:55:00	3.64673	3.646422	10.27077771	6.62404771
2024-05-01 11:00:00	3.64734	3.646544	10.27138771	6.62404771
2024-05-01 11:05:00	3.64734	3.646728	10.27138771	6.62404771
2024-05-01 11:10:00	3.64734	3.646912	10.27138771	6.62404771
2024-05-01 11:15:00	3.64673	3.646912	10.27077771	6.62404771
2024-05-01 11:20:00	3.64734	3.646973	10.27138771	6.62404771
2024-05-01 11:25:00	3.64673	3.647034	10.27077771	6.62404771
2024-05-01 11:30:00	3.64734	3.647156	10.27138771	6.62404771
2024-05-01 11:35:00	3.64612	3.646974	10.27016771	6.62404771
2024-05-01 11:40:00	3.64734	3.647035	10.27138771	6.62404771
2024-05-01 11:45:00	3.64794	3.647156	10.27198771	6.62404771
2024-05-01 11:50:00	3.64673	3.647095	10.27077771	6.62404771
2024-05-01 11:55:00	3.64734	3.647095	10.27138771	6.62404771
2024-05-01 12:00:00	3.64794	3.647155	10.27198771	6.62404771
2024-05-01 12:05:00	3.64794	3.647276	10.27198771	6.62404771
2024-05-01 12:10:00	3.64794	3.647336	10.27198771	6.62404771
2024-05-01 12:15:00	3.64612	3.647275	10.27016771	6.62404771
2024-05-01 12:20:00	3.64794	3.647335	10.27198771	6.62404771
2024-05-01 12:25:00	3.64794	3.647517	10.27198771	6.62404771
2024-05-01 12:30:00	3.64794	3.647577	10.27198771	6.62404771
2024-05-01 12:35:00	3.64734	3.647517	10.27138771	6.62404771
2024-05-01 12:40:00	3.64734	3.647578	10.27138771	6.62404771
2024-05-01 12:45:00	3.64794	3.647638	10.27198771	6.62404771
2024-05-01 12:50:00	3.64734	3.647578	10.27138771	6.62404771
2024-05-01 12:55:00	3.64856	3.64764	10.27260771	6.62404771
2024-05-01 13:00:00	3.64794	3.64764	10.27198771	6.62404771
2024-05-01 13:05:00	3.64794	3.647822	10.27198771	6.62404771
2024-05-01 13:10:00	3.64794	3.647822	10.27198771	6.62404771
2024-05-01 13:15:00	3.64734	3.647762	10.27138771	6.62404771
2024-05-01 13:20:00	3.64794	3.647762	10.27198771	6.62404771
2024-05-01 13:25:00	3.64794	3.647822	10.27198771	6.62404771
2024-05-01 13:30:00	3.64794	3.647882	10.27198771	6.62404771
2024-05-01 13:35:00	3.64734	3.647822	10.27138771	6.62404771
2024-05-01 13:40:00	3.64856	3.647944	10.27260771	6.62404771
2024-05-01 13:45:00	3.64856	3.647944	10.27260771	6.62404771
2024-05-01 13:50:00	3.64794	3.647944	10.27198771	6.62404771
2024-05-01 13:55:00	3.64856	3.648006	10.27260771	6.62404771
2024-05-01 14:00:00	3.64856	3.648068	10.27260771	6.62404771
2024-05-01 14:05:00	3.64856	3.64819	10.27260771	6.62404771
2024-05-01 14:10:00	3.64794	3.64819	10.27198771	6.62404771
2024-05-01 14:15:00	3.64794	3.64819	10.27198771	6.62404771
2024-05-01 14:20:00	3.64794	3.64819	10.27198771	6.62404771
2024-05-01 14:25:00	3.64794	3.64825	10.27198771	6.62404771
2024-05-01 14:30:00	3.64794	3.648188	10.27198771	6.62404771
2024-05-01 14:35:00	3.64794	3.648126	10.27198771	6.62404771
2024-05-01 14:40:00	3.64856	3.648188	10.27260771	6.62404771
2024-05-01 14:45:00	3.64856	3.648188	10.27260771	6.62404771
2024-05-01 14:50:00	3.64856	3.648188	10.27260771	6.62404771
2024-05-01 14:55:00	3.64856	3.648188	10.27260771	6.62404771
2024-05-01 15:00:00	3.64856	3.64825	10.27260771	6.62404771
2024-05-01 15:05:00	3.64856	3.648312	10.27260771	6.62404771
2024-05-01 15:10:00	3.64794	3.648312	10.27198771	6.62404771
2024-05-01 15:15:00	3.64794	3.648312	10.27198771	6.62404771
2024-05-01 15:20:00	3.64856	3.648374	10.27260771	6.62404771
2024-05-01 15:25:00	3.64856	3.648436	10.27260771	6.62404771
2024-05-01 15:30:00	3.64856	3.648436	10.27260771	6.62404771
2024-05-01 15:35:00	3.64856	3.648436	10.27260771	6.62404771
2024-05-01 15:40:00	3.64856	3.648436	10.27260771	6.62404771
2024-05-01 15:45:00	3.64856	3.648436	10.27260771	6.62404771
2024-05-01 15:50:00	3.64978	3.648558	10.27382771	6.62404771
2024-05-01 15:55:00	3.64917	3.648619	10.27321771	6.62404771
2024-05-01 16:00:00	3.64856	3.648681	10.27260771	6.62404771
2024-05-01 16:05:00	3.64917	3.648804	10.27321771	6.62404771
2024-05-01 16:10:00	3.64856	3.648804	10.27260771	6.62404771
2024-05-01 16:15:00	3.64917	3.648865	10.27321771	6.62404771
2024-05-01 16:20:00	3.64917	3.648926	10.27321771	6.62404771
2024-05-01 16:25:00	3.64978	3.649048	10.27382771	6.62404771
2024-05-01 16:30:00	3.64978	3.64917	10.27382771	6.62404771
2024-05-01 16:35:00	3.64917	3.649231	10.27321771	6.62404771
2024-05-01 16:40:00	3.64856	3.649109	10.27260771	6.62404771
2024-05-01 16:45:00	3.64856	3.649048	10.27260771	6.62404771
2024-05-01 16:50:00	3.64917	3.649109	10.27321771	6.62404771
2024-05-01 16:55:00	3.64917	3.649109	10.27321771	6.62404771
2024-05-01 17:00:00	3.64917	3.64917	10.27321771	6.62404771
2024-05-01 17:05:00	3.65038	3.649291	10.27442771	6.62404771
2024-05-01 17:10:00	3.64917	3.649291	10.27321771	6.62404771
2024-05-01 17:15:00	3.64978	3.649291	10.27382771	6.62404771
2024-05-01 17:20:00	3.64978	3.649291	10.27382771	6.62404771
2024-05-01 17:25:00	3.64978	3.649352	10.27382771	6.62404771
2024-05-01 17:30:00	3.64917	3.649413	10.27321771	6.62404771
2024-05-01 17:35:00	3.64978	3.649535	10.27382771	6.62404771
2024-05-01 17:40:00	3.65038	3.649656	10.27442771	6.62404771
2024-05-01 17:45:00	3.64917	3.649656	10.27321771	6.62404771
2024-05-01 17:50:00	3.64978	3.649717	10.27382771	6.62404771
2024-05-01 17:55:00	3.64917	3.649596	10.27321771	6.62404771
2024-05-01 18:00:00	3.64978	3.649657	10.27382771	6.62404771
2024-05-01 18:05:00	3.65038	3.649717	10.27442771	6.62404771
2024-05-01 18:10:00	3.65038	3.649777	10.27442771	6.62404771
2024-05-01 18:15:00	3.65038	3.649837	10.27442771	6.62404771
2024-05-01 18:20:00	3.65038	3.649958	10.27442771	6.62404771
2024-05-01 18:25:00	3.65038	3.650018	10.27442771	6.62404771
2024-05-01 18:30:00	3.64917	3.649897	10.27321771	6.62404771
2024-05-01 18:35:00	3.65038	3.650018	10.27442771	6.62404771
2024-05-01 18:40:00	3.65038	3.650078	10.27442771	6.62404771
2024-05-01 18:45:00	3.651	3.650261	10.27504771	6.62404771
2024-05-01 18:50:00	3.65038	3.650321	10.27442771	6.62404771
2024-05-01 18:55:00	3.65038	3.650321	10.27442771	6.62404771
2024-05-01 19:00:00	3.651	3.650383	10.27504771	6.62404771
2024-05-01 19:05:00	3.65038	3.650383	10.27442771	6.62404771
2024-05-01 19:10:00	3.65038	3.650383	10.27442771	6.62404771
2024-05-01 19:15:00	3.65038	3.650383	10.27442771	6.62404771
2024-05-01 19:20:00	3.65038	3.650504	10.27442771	6.62404771
2024-05-01 19:25:00	3.64978	3.650444	10.27382771	6.62404771
2024-05-01 19:30:00	3.65038	3.650444	10.27442771	6.62404771
2024-05-01 19:35:00	3.651	3.650444	10.27504771	6.62404771
2024-05-01 19:40:00	3.65038	3.650444	10.27442771	6.62404771
2024-05-01 19:45:00	3.651	3.650506	10.27504771	6.62404771
2024-05-01 19:50:00	3.64978	3.650384	10.27382771	6.62404771
2024-05-01 19:55:00	3.65038	3.650384	10.27442771	6.62404771
2024-05-01 20:00:00	3.651	3.650446	10.27504771	6.62404771
2024-05-01 20:05:00	3.651	3.650508	10.27504771	6.62404771
2024-05-01 20:10:00	3.651	3.65057	10.27504771	6.62404771
2024-05-01 20:15:00	3.65038	3.65063	10.27442771	6.62404771
2024-05-01 20:20:00	3.651	3.650692	10.27504771	6.62404771
2024-05-01 20:25:00	3.65038	3.65063	10.27442771	6.62404771
2024-05-01 20:30:00	3.651	3.650692	10.27504771	6.62404771
2024-05-01 20:35:00	3.65161	3.650753	10.27565771	6.62404771
2024-05-01 20:40:00	3.651	3.650875	10.27504771	6.62404771
2024-05-01 20:45:00	3.651	3.650937	10.27504771	6.62404771
2024-05-01 20:50:00	3.65038	3.650875	10.27442771	6.62404771
2024-05-01 20:55:00	3.651	3.650875	10.27504771	6.62404771
2024-05-01 21:00:00	3.651	3.650875	10.27504771	6.62404771
2024-05-01 21:05:00	3.65161	3.650998	10.27565771	6.62404771
2024-05-01 21:10:00	3.65222	3.65112	10.27626771	6.62404771
2024-05-01 21:15:00	3.65038	3.65112	10.27442771	6.62404771
2024-05-01 21:20:00	3.65038	3.651058	10.27442771	6.62404771
2024-05-01 21:25:00	3.651	3.650997	10.27504771	6.62404771
2024-05-01 21:30:00	3.651	3.650997	10.27504771	6.62404771
2024-05-01 21:35:00	3.65222	3.651119	10.27626771	6.62404771
2024-05-01 21:40:00	3.651	3.651181	10.27504771	6.62404771
2024-05-01 21:45:00	3.65161	3.651242	10.27565771	6.62404771
2024-05-01 21:50:00	3.651	3.651242	10.27504771	6.62404771
2024-05-01 21:55:00	3.651	3.651181	10.27504771	6.62404771
2024-05-01 22:00:00	3.65161	3.65112	10.27565771	6.62404771
2024-05-01 22:05:00	3.651	3.651182	10.27504771	6.62404771
2024-05-01 22:10:00	3.65038	3.651182	10.27442771	6.62404771
2024-05-01 22:15:00	3.651	3.651182	10.27504771	6.62404771
2024-05-01 22:20:00	3.65161	3.651243	10.27565771	6.62404771
2024-05-01 22:25:00	3.651	3.651121	10.27504771	6.62404771
2024-05-01 22:30:00	3.65283	3.651304	10.27687771	6.62404771
2024-05-01 22:35:00	3.65038	3.651181	10.27442771	6.62404771
2024-05-01 22:40:00	3.651	3.651181	10.27504771	6.62404771
2024-05-01 22:45:00	3.65222	3.651303	10.27626771	6.62404771
2024-05-01 22:50:00	3.65161	3.651303	10.27565771	6.62404771
2024-05-01 22:55:00	3.65161	3.651364	10.27565771	6.62404771
2024-05-01 23:00:00	3.65222	3.651548	10.27626771	6.62404771
2024-05-01 23:05:00	3.65222	3.65167	10.27626771	6.62404771
2024-05-01 23:10:00	3.65222	3.651731	10.27626771	6.62404771
2024-05-01 23:15:00	3.65222	3.651853	10.27626771	6.62404771
2024-05-01 23:20:00	3.65161	3.651731	10.27565771	6.62404771
2024-05-01 23:25:00	3.65283	3.651976	10.27687771	6.62404771
2024-05-01 23:30:00	3.65161	3.652037	10.27565771	6.62404771
2024-05-01 23:35:00	3.65222	3.652037	10.27626771	6.62404771
2024-05-01 23:40:00	3.65283	3.652159	10.27687771	6.62404771
2024-05-01 23:45:00	3.65222	3.65222	10.27626771	6.62404771
2024-05-01 23:50:00	3.65222	3.65222	10.27626771	6.62404771
2024-05-01 23:55:00	3.65161	3.652159	10.27565771	6.62404771
2024-05-02 00:00:00	3.65283	3.65222	10.27687771	6.62404771
2024-05-02 00:05:00	3.65222	3.65222	10.27626771	6.62404771
2024-05-02 00:10:00	3.65161	3.65222	10.27565771	6.62404771
2024-05-02 00:15:00	3.65283	3.65222	10.27687771	6.62404771
2024-05-02 00:20:00	3.65161	3.65222	10.27565771	6.62404771
2024-05-02 00:25:00	3.65283	3.652281	10.27687771	6.62404771
2024-05-02 00:30:00	3.65283	3.652281	10.27687771	6.62404771
2024-05-02 00:35:00	3.651	3.652159	10.27504771	6.62404771
2024-05-02 00:40:00	3.65222	3.652159	10.27626771	6.62404771
2024-05-02 00:45:00	3.65344	3.652342	10.27748771	6.62404771
2024-05-02 00:50:00	3.65222	3.652281	10.27626771	6.62404771
2024-05-02 00:55:00	3.65283	3.652342	10.27687771	6.62404771
2024-05-02 01:00:00	3.65283	3.652464	10.27687771	6.62404771
2024-05-02 01:05:00	3.65283	3.652464	10.27687771	6.62404771
2024-05-02 01:10:00	3.65283	3.652586	10.27687771	6.62404771
2024-05-02 01:15:00	3.65283	3.652586	10.27687771	6.62404771
2024-05-02 01:20:00	3.65283	3.652586	10.27687771	6.62404771
2024-05-02 01:25:00	3.65222	3.652708	10.27626771	6.62404771
2024-05-02 01:30:00	3.65344	3.65283	10.27748771	6.62404771
2024-05-02 01:35:00	3.65405	3.652891	10.27809771	6.62404771
2024-05-02 01:40:00	3.65344	3.653013	10.27748771	6.62404771
2024-05-02 01:45:00	3.65344	3.653074	10.27748771	6.62404771
2024-05-02 01:50:00	3.65283	3.653074	10.27687771	6.62404771
2024-05-02 01:55:00	3.65344	3.653135	10.27748771	6.62404771
2024-05-02 02:00:00	3.65344	3.653196	10.27748771	6.62404771
2024-05-02 02:05:00	3.65344	3.653257	10.27748771	6.62404771
2024-05-02 02:10:00	3.65344	3.653318	10.27748771	6.62404771
2024-05-02 02:15:00	3.65283	3.653379	10.27687771	6.62404771
2024-05-02 02:20:00	3.65344	3.653379	10.27748771	6.62404771
2024-05-02 02:25:00	3.65283	3.653257	10.27687771	6.62404771
2024-05-02 02:30:00	3.65283	3.653196	10.27687771	6.62404771
2024-05-02 02:35:00	3.65344	3.653196	10.27748771	6.62404771
2024-05-02 02:40:00	3.65344	3.653257	10.27748771	6.62404771
2024-05-02 02:45:00	3.65283	3.653196	10.27687771	6.62404771
2024-05-02 02:50:00	3.65283	3.653135	10.27687771	6.62404771
2024-05-02 02:55:00	3.65344	3.653135	10.27748771	6.62404771
2024-05-02 03:00:00	3.65344	3.653135	10.27748771	6.62404771
2024-05-02 03:05:00	3.65344	3.653196	10.27748771	6.62404771
2024-05-02 03:10:00	3.65405	3.653257	10.27809771	6.62404771
2024-05-02 03:15:00	3.65344	3.653318	10.27748771	6.62404771
2024-05-02 03:20:00	3.65344	3.653379	10.27748771	6.62404771
2024-05-02 03:25:00	3.65344	3.653379	10.27748771	6.62404771
2024-05-02 03:30:00	3.65344	3.653379	10.27748771	6.62404771
2024-05-02 03:35:00	3.65344	3.65344	10.27748771	6.62404771
2024-05-02 03:40:00	3.65344	3.653501	10.27748771	6.62404771
2024-05-02 03:45:00	3.65466	3.653623	10.27870771	6.62404771
2024-05-02 03:50:00	3.65344	3.653623	10.27748771	6.62404771
2024-05-02 03:55:00	3.65466	3.653745	10.27870771	6.62404771
2024-05-02 04:00:00	3.65405	3.653745	10.27809771	6.62404771
2024-05-02 04:05:00	3.65344	3.653745	10.27748771	6.62404771
2024-05-02 04:10:00	3.65405	3.653806	10.27809771	6.62404771
2024-05-02 04:15:00	3.65344	3.653806	10.27748771	6.62404771
2024-05-02 04:20:00	3.65405	3.653867	10.27809771	6.62404771
2024-05-02 04:25:00	3.65344	3.653867	10.27748771	6.62404771
2024-05-02 04:30:00	3.65344	3.653867	10.27748771	6.62404771
2024-05-02 04:35:00	3.65405	3.653806	10.27809771	6.62404771
2024-05-02 04:40:00	3.65344	3.653806	10.27748771	6.62404771
2024-05-02 04:45:00	3.65344	3.653684	10.27748771	6.62404771
2024-05-02 04:50:00	3.65405	3.653684	10.27809771	6.62404771
2024-05-02 04:55:00	3.65344	3.653684	10.27748771	6.62404771
2024-05-02 05:00:00	3.65405	3.653684	10.27809771	6.62404771
2024-05-02 05:05:00	3.65405	3.653745	10.27809771	6.62404771
2024-05-02 05:10:00	3.65405	3.653745	10.27809771	6.62404771
2024-05-02 05:15:00	3.65405	3.653806	10.27809771	6.62404771
2024-05-02 05:20:00	3.65344	3.653806	10.27748771	6.62404771
2024-05-02 05:25:00	3.65649	3.65405	10.28053771	6.62404771
2024-05-02 05:30:00	3.65588	3.654294	10.27992771	6.62404771
2024-05-02 05:35:00	3.65527	3.654477	10.27931771	6.62404771
2024-05-02 05:40:00	3.65527	3.654599	10.27931771	6.62404771
2024-05-02 05:45:00	3.65466	3.654721	10.27870771	6.62404771
2024-05-02 05:50:00	3.65466	3.654782	10.27870771	6.62404771
2024-05-02 05:55:00	3.65344	3.654721	10.27748771	6.62404771
2024-05-02 06:00:00	3.65466	3.654782	10.27870771	6.62404771
2024-05-02 06:05:00	3.65527	3.654904	10.27931771	6.62404771
2024-05-02 06:10:00	3.65405	3.654965	10.27809771	6.62404771
2024-05-02 06:15:00	3.65344	3.65466	10.27748771	6.62404771
2024-05-02 06:20:00	3.65466	3.654538	10.27870771	6.62404771
2024-05-02 06:25:00	3.65771	3.654782	10.28175771	6.62404771
2024-05-02 06:30:00	3.65771	3.655026	10.28175771	6.62404771
2024-05-02 06:35:00	3.65527	3.655087	10.27931771	6.62404771
2024-05-02 06:40:00	3.65466	3.655087	10.27870771	6.62404771
2024-05-02 06:45:00	3.65466	3.655209	10.27870771	6.62404771
2024-05-02 06:50:00	3.65344	3.655087	10.27748771	6.62404771
2024-05-02 06:55:00	3.65405	3.654965	10.27809771	6.62404771
2024-05-02 07:00:00	3.65405	3.654965	10.27809771	6.62404771
2024-05-02 07:05:00	3.65466	3.655087	10.27870771	6.62404771
2024-05-02 07:10:00	3.65649	3.65527	10.28053771	6.62404771
2024-05-02 07:15:00	3.65588	3.655087	10.27992771	6.62404771
2024-05-02 07:20:00	3.65344	3.65466	10.27748771	6.62404771
2024-05-02 07:25:00	3.65222	3.654355	10.27626771	6.62404771
2024-05-02 07:30:00	3.651	3.653989	10.27504771	6.62404771
2024-05-02 07:35:00	3.651	3.653623	10.27504771	6.62404771
2024-05-02 07:40:00	3.6571	3.653989	10.28114771	6.62404771
2024-05-02 07:45:00	3.65894	3.654478	10.28298771	6.62404771
2024-05-02 07:50:00	3.66015	3.655088	10.28419771	6.62404771
2024-05-02 07:55:00	3.66076	3.655698	10.28480771	6.62404771
2024-05-02 08:00:00	3.66198	3.656247	10.28602771	6.62404771
2024-05-02 08:05:00	3.65894	3.656553	10.28298771	6.62404771
2024-05-02 08:10:00	3.65832	3.657041	10.28236771	6.62404771
2024-05-02 08:15:00	3.65771	3.65759	10.28175771	6.62404771
2024-05-02 08:20:00	3.65894	3.658384	10.28298771	6.62404771
2024-05-02 08:25:00	3.65832	3.659116	10.28236771	6.62404771
2024-05-02 08:30:00	3.6571	3.659116	10.28114771	6.62404771
2024-05-02 08:35:00	3.65771	3.658993	10.28175771	6.62404771
2024-05-02 08:40:00	3.6571	3.658688	10.28114771	6.62404771
2024-05-02 08:45:00	3.65771	3.658383	10.28175771	6.62404771
2024-05-02 08:50:00	3.65771	3.657956	10.28175771	6.62404771
2024-05-02 08:55:00	3.65832	3.657894	10.28236771	6.62404771
2024-05-02 09:00:00	3.65588	3.65765	10.27992771	6.62404771
2024-05-02 09:05:00	3.65588	3.657467	10.27992771	6.62404771
2024-05-02 09:10:00	3.65832	3.657405	10.28236771	6.62404771
2024-05-02 09:15:00	3.65588	3.657161	10.27992771	6.62404771
2024-05-02 09:20:00	3.65405	3.656856	10.27809771	6.62404771
2024-05-02 09:25:00	3.65649	3.656734	10.28053771	6.62404771
2024-05-02 09:30:00	3.65832	3.656856	10.28236771	6.62404771
2024-05-02 09:35:00	3.6571	3.656795	10.28114771	6.62404771
2024-05-02 09:40:00	3.6571	3.656734	10.28114771	6.62404771
2024-05-02 09:45:00	3.65832	3.656734	10.28236771	6.62404771
2024-05-02 09:50:00	3.65832	3.656978	10.28236771	6.62404771
2024-05-02 09:55:00	3.65588	3.656978	10.27992771	6.62404771
2024-05-02 10:00:00	3.65283	3.656429	10.27687771	6.62404771
2024-05-02 10:05:00	3.651	3.655941	10.27504771	6.62404771
2024-05-02 10:10:00	3.65038	3.655574	10.27442771	6.62404771
2024-05-02 10:15:00	3.65038	3.654963	10.27442771	6.62404771
2024-05-02 10:20:00	3.65161	3.654292	10.27565771	6.62404771
2024-05-02 10:25:00	3.65161	3.653743	10.27565771	6.62404771
2024-05-02 10:30:00	3.65161	3.653194	10.27565771	6.62404771
2024-05-02 10:35:00	3.65283	3.652645	10.27687771	6.62404771
2024-05-02 10:40:00	3.65283	3.652096	10.27687771	6.62404771
2024-05-02 10:45:00	3.65344	3.651852	10.27748771	6.62404771
2024-05-02 10:50:00	3.65344	3.651913	10.27748771	6.62404771
2024-05-02 10:55:00	3.65344	3.652157	10.27748771	6.62404771
2024-05-02 11:00:00	3.65344	3.652463	10.27748771	6.62404771
2024-05-02 11:05:00	3.65344	3.652769	10.27748771	6.62404771
2024-05-02 11:10:00	3.65466	3.653074	10.27870771	6.62404771
2024-05-02 11:15:00	3.65405	3.653318	10.27809771	6.62404771
2024-05-02 11:20:00	3.65405	3.653562	10.27809771	6.62404771
2024-05-02 11:25:00	3.65466	3.653745	10.27870771	6.62404771
2024-05-02 11:30:00	3.65527	3.653989	10.27931771	6.62404771
2024-05-02 11:35:00	3.65649	3.654294	10.28053771	6.62404771
2024-05-02 11:40:00	3.65527	3.654477	10.27931771	6.62404771
2024-05-02 11:45:00	3.65649	3.654782	10.28053771	6.62404771
2024-05-02 11:50:00	3.65649	3.655087	10.28053771	6.62404771
2024-05-02 11:55:00	3.65588	3.655331	10.27992771	6.62404771
2024-05-02 12:00:00	3.65588	3.655453	10.27992771	6.62404771
2024-05-02 12:05:00	3.65527	3.655575	10.27931771	6.62404771
2024-05-02 12:10:00	3.65527	3.655697	10.27931771	6.62404771
2024-05-02 12:15:00	3.6571	3.655941	10.28114771	6.62404771
2024-05-02 12:20:00	3.65527	3.655941	10.27931771	6.62404771
2024-05-02 12:25:00	3.65588	3.65588	10.27992771	6.62404771
2024-05-02 12:30:00	3.65649	3.656002	10.28053771	6.62404771
2024-05-02 12:35:00	3.65649	3.656002	10.28053771	6.62404771
2024-05-02 12:40:00	3.65588	3.655941	10.27992771	6.62404771
2024-05-02 12:45:00	3.65649	3.656002	10.28053771	6.62404771
2024-05-02 12:50:00	3.65894	3.656308	10.28298771	6.62404771
2024-05-02 12:55:00	3.66138	3.656919	10.28542771	6.62404771
2024-05-02 13:00:00	3.66015	3.657407	10.28419771	6.62404771
2024-05-02 13:05:00	3.65771	3.657468	10.28175771	6.62404771
2024-05-02 13:10:00	3.65588	3.657529	10.27992771	6.62404771
2024-05-02 13:15:00	3.65588	3.657529	10.27992771	6.62404771
2024-05-02 13:20:00	3.65649	3.657529	10.28053771	6.62404771
2024-05-02 13:25:00	3.65588	3.657468	10.27992771	6.62404771
2024-05-02 13:30:00	3.6571	3.65759	10.28114771	6.62404771
2024-05-02 13:35:00	3.65649	3.65759	10.28053771	6.62404771
2024-05-02 13:40:00	3.6571	3.657406	10.28114771	6.62404771
2024-05-02 13:45:00	3.6571	3.656978	10.28114771	6.62404771
2024-05-02 13:50:00	3.6571	3.656673	10.28114771	6.62404771
2024-05-02 13:55:00	3.65771	3.656673	10.28175771	6.62404771
2024-05-02 14:00:00	3.65771	3.656856	10.28175771	6.62404771
2024-05-02 14:05:00	3.65771	3.657039	10.28175771	6.62404771
2024-05-02 14:10:00	3.6571	3.6571	10.28114771	6.62404771
2024-05-02 14:15:00	3.6571	3.657222	10.28114771	6.62404771
2024-05-02 14:20:00	3.65771	3.657283	10.28175771	6.62404771
2024-05-02 14:25:00	3.65771	3.657405	10.28175771	6.62404771
2024-05-02 14:30:00	3.65832	3.657527	10.28236771	6.62404771
2024-05-02 14:35:00	3.65771	3.657588	10.28175771	6.62404771
2024-05-02 14:40:00	3.65771	3.657649	10.28175771	6.62404771
2024-05-02 14:45:00	3.65771	3.657649	10.28175771	6.62404771
2024-05-02 14:50:00	3.65832	3.65771	10.28236771	6.62404771
2024-05-02 14:55:00	3.65771	3.65771	10.28175771	6.62404771
2024-05-02 15:00:00	3.65771	3.657771	10.28175771	6.62404771
2024-05-02 15:05:00	3.65832	3.657893	10.28236771	6.62404771
2024-05-02 15:10:00	3.65771	3.657893	10.28175771	6.62404771
2024-05-02 15:15:00	3.65771	3.657893	10.28175771	6.62404771
2024-05-02 15:20:00	3.65832	3.657893	10.28236771	6.62404771
2024-05-02 15:25:00	3.65771	3.657893	10.28175771	6.62404771
2024-05-02 15:30:00	3.65771	3.657893	10.28175771	6.62404771
2024-05-02 15:35:00	3.65771	3.657893	10.28175771	6.62404771
2024-05-02 15:40:00	3.65832	3.657893	10.28236771	6.62404771
2024-05-02 15:45:00	3.65832	3.657954	10.28236771	6.62404771
2024-05-02 15:50:00	3.65771	3.657954	10.28175771	6.62404771
2024-05-02 15:55:00	3.65832	3.657954	10.28236771	6.62404771
2024-05-02 16:00:00	3.65832	3.658015	10.28236771	6.62404771
2024-05-02 16:05:00	3.65771	3.658015	10.28175771	6.62404771
2024-05-02 16:10:00	3.65894	3.658077	10.28298771	6.62404771
2024-05-02 16:15:00	3.65832	3.658138	10.28236771	6.62404771
2024-05-02 16:20:00	3.65832	3.658199	10.28236771	6.62404771
2024-05-02 16:25:00	3.65771	3.658199	10.28175771	6.62404771
2024-05-02 16:30:00	3.65771	3.658138	10.28175771	6.62404771
2024-05-02 16:35:00	3.65832	3.658138	10.28236771	6.62404771
2024-05-02 16:40:00	3.65771	3.658138	10.28175771	6.62404771
2024-05-02 16:45:00	3.65832	3.658138	10.28236771	6.62404771
2024-05-02 16:50:00	3.65894	3.6582	10.28298771	6.62404771
2024-05-02 16:55:00	3.65832	3.658261	10.28236771	6.62404771
2024-05-02 17:00:00	3.65832	3.658199	10.28236771	6.62404771
2024-05-02 17:05:00	3.65894	3.658261	10.28298771	6.62404771
2024-05-02 17:10:00	3.65832	3.658261	10.28236771	6.62404771
2024-05-02 17:15:00	3.65894	3.658384	10.28298771	6.62404771
2024-05-02 17:20:00	3.65894	3.658507	10.28298771	6.62404771
2024-05-02 17:25:00	3.65832	3.658507	10.28236771	6.62404771
2024-05-02 17:30:00	3.65954	3.65869	10.28358771	6.62404771
2024-05-02 17:35:00	3.65954	3.658812	10.28358771	6.62404771
2024-05-02 17:40:00	3.65954	3.658872	10.28358771	6.62404771
2024-05-02 17:45:00	3.65832	3.658872	10.28236771	6.62404771
2024-05-02 17:50:00	3.65894	3.658934	10.28298771	6.62404771
2024-05-02 17:55:00	3.65954	3.658994	10.28358771	6.62404771
2024-05-02 18:00:00	3.65894	3.659056	10.28298771	6.62404771
2024-05-02 18:05:00	3.65832	3.658994	10.28236771	6.62404771
2024-05-02 18:10:00	3.65894	3.658994	10.28298771	6.62404771
2024-05-02 18:15:00	3.65832	3.658994	10.28236771	6.62404771
2024-05-02 18:20:00	3.65894	3.658934	10.28298771	6.62404771
2024-05-02 18:25:00	3.65832	3.658812	10.28236771	6.62404771
2024-05-02 18:30:00	3.65954	3.658812	10.28358771	6.62404771
2024-05-02 18:35:00	3.65954	3.658934	10.28358771	6.62404771
2024-05-02 18:40:00	3.65894	3.658934	10.28298771	6.62404771
2024-05-02 18:45:00	3.65954	3.658934	10.28358771	6.62404771
2024-05-02 18:50:00	3.65894	3.658934	10.28298771	6.62404771
2024-05-02 18:55:00	3.65894	3.658996	10.28298771	6.62404771
2024-05-02 19:00:00	3.66015	3.659117	10.28419771	6.62404771
2024-05-02 19:05:00	3.65954	3.659239	10.28358771	6.62404771
2024-05-02 19:10:00	3.66015	3.65936	10.28419771	6.62404771
2024-05-02 19:15:00	3.65954	3.659482	10.28358771	6.62404771
2024-05-02 19:20:00	3.65954	3.659482	10.28358771	6.62404771
2024-05-02 19:25:00	3.65954	3.659482	10.28358771	6.62404771
2024-05-02 19:30:00	3.65954	3.659542	10.28358771	6.62404771
2024-05-02 19:35:00	3.66076	3.659664	10.28480771	6.62404771
2024-05-02 19:40:00	3.65954	3.659724	10.28358771	6.62404771
2024-05-02 19:45:00	3.65954	3.659784	10.28358771	6.62404771
2024-05-02 19:50:00	3.66015	3.659784	10.28419771	6.62404771
2024-05-02 19:55:00	3.65954	3.659784	10.28358771	6.62404771
2024-05-02 20:00:00	3.66015	3.659784	10.28419771	6.62404771
2024-05-02 20:05:00	3.65894	3.659724	10.28298771	6.62404771
2024-05-02 20:10:00	3.65954	3.659724	10.28358771	6.62404771
2024-05-02 20:15:00	3.66015	3.659785	10.28419771	6.62404771
2024-05-02 20:20:00	3.65894	3.659725	10.28298771	6.62404771
2024-05-02 20:25:00	3.66015	3.659664	10.28419771	6.62404771
2024-05-02 20:30:00	3.65954	3.659664	10.28358771	6.62404771
2024-05-02 20:35:00	3.66015	3.659725	10.28419771	6.62404771
2024-05-02 20:40:00	3.66015	3.659725	10.28419771	6.62404771
2024-05-02 20:45:00	3.65894	3.659665	10.28298771	6.62404771
2024-05-02 20:50:00	3.66015	3.659665	10.28419771	6.62404771
2024-05-02 20:55:00	3.65954	3.659725	10.28358771	6.62404771
2024-05-02 21:00:00	3.66015	3.659786	10.28419771	6.62404771
2024-05-02 21:05:00	3.66076	3.659847	10.28480771	6.62404771
2024-05-02 21:10:00	3.66015	3.659968	10.28419771	6.62404771
2024-05-02 21:15:00	3.66076	3.660029	10.28480771	6.62404771
2024-05-02 21:20:00	3.65954	3.660029	10.28358771	6.62404771
2024-05-02 21:25:00	3.65954	3.659968	10.28358771	6.62404771
2024-05-02 21:30:00	3.66015	3.659968	10.28419771	6.62404771
2024-05-02 21:35:00	3.66015	3.660089	10.28419771	6.62404771
2024-05-02 21:40:00	3.66015	3.660089	10.28419771	6.62404771
2024-05-02 21:45:00	3.66076	3.660211	10.28480771	6.62404771
2024-05-02 21:50:00	3.66015	3.660211	10.28419771	6.62404771
2024-05-02 21:55:00	3.66015	3.66015	10.28419771	6.62404771
2024-05-02 22:00:00	3.66015	3.66015	10.28419771	6.62404771
2024-05-02 22:05:00	3.65954	3.660028	10.28358771	6.62404771
2024-05-02 22:10:00	3.66015	3.660089	10.28419771	6.62404771
2024-05-02 22:15:00	3.66015	3.66015	10.28419771	6.62404771
2024-05-02 22:20:00	3.66015	3.66015	10.28419771	6.62404771
2024-05-02 22:25:00	3.66015	3.66015	10.28419771	6.62404771
2024-05-02 22:30:00	3.65954	3.660089	10.28358771	6.62404771
2024-05-02 22:35:00	3.66015	3.660028	10.28419771	6.62404771
2024-05-02 22:40:00	3.66015	3.660028	10.28419771	6.62404771
2024-05-02 22:45:00	3.66015	3.660028	10.28419771	6.62404771
2024-05-02 22:50:00	3.66015	3.660028	10.28419771	6.62404771
2024-05-02 22:55:00	3.66015	3.660089	10.28419771	6.62404771
2024-05-02 23:00:00	3.66015	3.660089	10.28419771	6.62404771
2024-05-02 23:05:00	3.65954	3.660028	10.28358771	6.62404771
2024-05-02 23:10:00	3.66015	3.660028	10.28419771	6.62404771
2024-05-02 23:15:00	3.66076	3.660089	10.28480771	6.62404771
2024-05-02 23:20:00	3.66015	3.66015	10.28419771	6.62404771
2024-05-02 23:25:00	3.66076	3.660211	10.28480771	6.62404771
2024-05-02 23:30:00	3.66015	3.660211	10.28419771	6.62404771
2024-05-02 23:35:00	3.66015	3.660211	10.28419771	6.62404771
2024-05-02 23:40:00	3.66076	3.660272	10.28480771	6.62404771
2024-05-02 23:45:00	3.66015	3.660272	10.28419771	6.62404771
2024-05-02 23:50:00	3.66138	3.660395	10.28542771	6.62404771
2024-05-02 23:55:00	3.66015	3.660456	10.28419771	6.62404771
2024-05-03 00:00:00	3.66076	3.660517	10.28480771	6.62404771
2024-05-03 00:05:00	3.66138	3.660579	10.28542771	6.62404771
2024-05-03 00:10:00	3.66015	3.660579	10.28419771	6.62404771
2024-05-03 00:15:00	3.66015	3.660518	10.28419771	6.62404771
2024-05-03 00:20:00	3.66076	3.660579	10.28480771	6.62404771
2024-05-03 00:25:00	3.66015	3.660579	10.28419771	6.62404771
2024-05-03 00:30:00	3.66076	3.660579	10.28480771	6.62404771
2024-05-03 00:35:00	3.65954	3.660518	10.28358771	6.62404771
2024-05-03 00:40:00	3.66076	3.660456	10.28480771	6.62404771
2024-05-03 00:45:00	3.66198	3.660639	10.28602771	6.62404771
2024-05-03 00:50:00	3.66076	3.660639	10.28480771	6.62404771
2024-05-03 00:55:00	3.66138	3.660639	10.28542771	6.62404771
2024-05-03 01:00:00	3.66138	3.660762	10.28542771	6.62404771
2024-05-03 01:05:00	3.66076	3.660823	10.28480771	6.62404771
2024-05-03 01:10:00	3.66138	3.660885	10.28542771	6.62404771
2024-05-03 01:15:00	3.66076	3.660946	10.28480771	6.62404771
2024-05-03 01:20:00	3.66138	3.661008	10.28542771	6.62404771
2024-05-03 01:25:00	3.66198	3.661252	10.28602771	6.62404771
2024-05-03 01:30:00	3.66076	3.661252	10.28480771	6.62404771
2024-05-03 01:35:00	3.66076	3.66113	10.28480771	6.62404771
2024-05-03 01:40:00	3.66198	3.661252	10.28602771	6.62404771
2024-05-03 01:45:00	3.66015	3.661129	10.28419771	6.62404771
2024-05-03 01:50:00	3.66198	3.661189	10.28602771	6.62404771
2024-05-03 01:55:00	3.66076	3.661189	10.28480771	6.62404771
2024-05-03 02:00:00	3.66076	3.661127	10.28480771	6.62404771
2024-05-03 02:05:00	3.66138	3.661189	10.28542771	6.62404771
2024-05-03 02:10:00	3.66076	3.661127	10.28480771	6.62404771
2024-05-03 02:15:00	3.66076	3.661005	10.28480771	6.62404771
2024-05-03 02:20:00	3.66138	3.661067	10.28542771	6.62404771
2024-05-03 02:25:00	3.66138	3.661129	10.28542771	6.62404771
2024-05-03 02:30:00	3.66138	3.661069	10.28542771	6.62404771
2024-05-03 02:35:00	3.66138	3.661192	10.28542771	6.62404771
2024-05-03 02:40:00	3.66259	3.661253	10.28663771	6.62404771
2024-05-03 02:45:00	3.66198	3.661375	10.28602771	6.62404771
2024-05-03 02:50:00	3.66198	3.661497	10.28602771	6.62404771
2024-05-03 02:55:00	3.66198	3.661557	10.28602771	6.62404771
2024-05-03 03:00:00	3.66138	3.661619	10.28542771	6.62404771
2024-05-03 03:05:00	3.66076	3.661619	10.28480771	6.62404771
2024-05-03 03:10:00	3.66259	3.66174	10.28663771	6.62404771
2024-05-03 03:15:00	3.66138	3.66174	10.28542771	6.62404771
2024-05-03 03:20:00	3.66198	3.6618	10.28602771	6.62404771
2024-05-03 03:25:00	3.66138	3.6618	10.28542771	6.62404771
2024-05-03 03:30:00	3.66138	3.661679	10.28542771	6.62404771
2024-05-03 03:35:00	3.66259	3.66174	10.28663771	6.62404771
2024-05-03 03:40:00	3.66076	3.661618	10.28480771	6.62404771
2024-05-03 03:45:00	3.66259	3.661679	10.28663771	6.62404771
2024-05-03 03:50:00	3.66198	3.661739	10.28602771	6.62404771
2024-05-03 03:55:00	3.66198	3.661861	10.28602771	6.62404771
2024-05-03 04:00:00	3.66198	3.6618	10.28602771	6.62404771
2024-05-03 04:05:00	3.66259	3.661921	10.28663771	6.62404771
2024-05-03 04:10:00	3.66198	3.661921	10.28602771	6.62404771
2024-05-03 04:15:00	3.66259	3.662042	10.28663771	6.62404771
2024-05-03 04:20:00	3.66259	3.662163	10.28663771	6.62404771
2024-05-03 04:25:00	3.66259	3.662163	10.28663771	6.62404771
2024-05-03 04:30:00	3.66198	3.662285	10.28602771	6.62404771
2024-05-03 04:35:00	3.66138	3.662164	10.28542771	6.62404771
2024-05-03 04:40:00	3.66259	3.662225	10.28663771	6.62404771
2024-05-03 04:45:00	3.66198	3.662225	10.28602771	6.62404771
2024-05-03 04:50:00	3.66259	3.662286	10.28663771	6.62404771
2024-05-03 04:55:00	3.66198	3.662225	10.28602771	6.62404771
2024-05-03 05:00:00	3.66198	3.662225	10.28602771	6.62404771
2024-05-03 05:05:00	3.66198	3.662164	10.28602771	6.62404771
2024-05-03 05:10:00	3.66198	3.662103	10.28602771	6.62404771
2024-05-03 05:15:00	3.6632	3.662164	10.28724771	6.62404771
2024-05-03 05:20:00	3.66259	3.662225	10.28663771	6.62404771
2024-05-03 05:25:00	3.6632	3.662407	10.28724771	6.62404771
2024-05-03 05:30:00	3.6632	3.662468	10.28724771	6.62404771
2024-05-03 05:35:00	3.66259	3.662529	10.28663771	6.62404771
2024-05-03 05:40:00	3.6632	3.66259	10.28724771	6.62404771
2024-05-03 05:45:00	3.66259	3.662651	10.28663771	6.62404771
2024-05-03 05:50:00	3.66259	3.662712	10.28663771	6.62404771
2024-05-03 05:55:00	3.6632	3.662834	10.28724771	6.62404771
2024-05-03 06:00:00	3.6632	3.662956	10.28724771	6.62404771
2024-05-03 06:05:00	3.66259	3.662895	10.28663771	6.62404771
2024-05-03 06:10:00	3.6632	3.662956	10.28724771	6.62404771
2024-05-03 06:15:00	3.6632	3.662956	10.28724771	6.62404771
2024-05-03 06:20:00	3.66259	3.662895	10.28663771	6.62404771
2024-05-03 06:25:00	3.66138	3.662774	10.28542771	6.62404771
2024-05-03 06:30:00	3.66259	3.662713	10.28663771	6.62404771
2024-05-03 06:35:00	3.66198	3.662652	10.28602771	6.62404771
2024-05-03 06:40:00	3.66259	3.662652	10.28663771	6.62404771
2024-05-03 06:45:00	3.66259	3.662591	10.28663771	6.62404771
2024-05-03 06:50:00	3.66198	3.662469	10.28602771	6.62404771
2024-05-03 06:55:00	3.66259	3.662469	10.28663771	6.62404771
2024-05-03 07:00:00	3.66259	3.662408	10.28663771	6.62404771
2024-05-03 07:05:00	3.66259	3.662347	10.28663771	6.62404771
2024-05-03 07:10:00	3.66259	3.662347	10.28663771	6.62404771
2024-05-03 07:15:00	3.66259	3.662468	10.28663771	6.62404771
2024-05-03 07:20:00	3.66259	3.662468	10.28663771	6.62404771
2024-05-03 07:25:00	3.66198	3.662468	10.28602771	6.62404771
2024-05-03 07:30:00	3.66259	3.662468	10.28663771	6.62404771
2024-05-03 07:35:00	3.66259	3.662468	10.28663771	6.62404771
2024-05-03 07:40:00	3.66259	3.662529	10.28663771	6.62404771
2024-05-03 07:45:00	3.66259	3.662529	10.28663771	6.62404771
2024-05-03 07:50:00	3.66259	3.662529	10.28663771	6.62404771
2024-05-03 07:55:00	3.66259	3.662529	10.28663771	6.62404771
2024-05-03 08:00:00	3.66382	3.662652	10.28786771	6.62404771
2024-05-03 08:05:00	3.66259	3.662652	10.28663771	6.62404771
2024-05-03 08:10:00	3.6632	3.662713	10.28724771	6.62404771
2024-05-03 08:15:00	3.66259	3.662774	10.28663771	6.62404771
2024-05-03 08:20:00	3.6632	3.662835	10.28724771	6.62404771
2024-05-03 08:25:00	3.66259	3.662835	10.28663771	6.62404771
2024-05-03 08:30:00	3.66259	3.662835	10.28663771	6.62404771
2024-05-03 08:35:00	3.66259	3.662835	10.28663771	6.62404771
2024-05-03 08:40:00	3.6632	3.662896	10.28724771	6.62404771
2024-05-03 08:45:00	3.66198	3.662835	10.28602771	6.62404771
2024-05-03 08:50:00	3.6632	3.662773	10.28724771	6.62404771
2024-05-03 08:55:00	3.66259	3.662773	10.28663771	6.62404771
2024-05-03 09:00:00	3.6632	3.662773	10.28724771	6.62404771
2024-05-03 09:05:00	3.66259	3.662773	10.28663771	6.62404771
2024-05-03 09:10:00	3.66259	3.662712	10.28663771	6.62404771
2024-05-03 09:15:00	3.66259	3.662712	10.28663771	6.62404771
2024-05-03 09:20:00	3.6632	3.662773	10.28724771	6.62404771
2024-05-03 09:25:00	3.66259	3.662773	10.28663771	6.62404771
2024-05-03 09:30:00	3.66259	3.662712	10.28663771	6.62404771
2024-05-03 09:35:00	3.66259	3.662773	10.28663771	6.62404771
2024-05-03 09:40:00	3.66259	3.662712	10.28663771	6.62404771
2024-05-03 09:45:00	3.66259	3.662712	10.28663771	6.62404771
2024-05-03 09:50:00	3.66259	3.662651	10.28663771	6.62404771
2024-05-03 09:55:00	3.6632	3.662712	10.28724771	6.62404771
2024-05-03 10:00:00	3.66382	3.662835	10.28786771	6.62404771
2024-05-03 10:05:00	3.6632	3.662896	10.28724771	6.62404771
2024-05-03 10:10:00	3.6632	3.662896	10.28724771	6.62404771
2024-05-03 10:15:00	3.6632	3.662957	10.28724771	6.62404771
2024-05-03 10:20:00	3.6632	3.663018	10.28724771	6.62404771
2024-05-03 10:25:00	3.6632	3.663079	10.28724771	6.62404771
2024-05-03 10:30:00	3.6632	3.66314	10.28724771	6.62404771
2024-05-03 10:35:00	3.6632	3.663201	10.28724771	6.62404771
2024-05-03 10:40:00	3.6632	3.663262	10.28724771	6.62404771
2024-05-03 10:45:00	3.6632	3.663262	10.28724771	6.62404771
2024-05-03 10:50:00	3.6632	3.6632	10.28724771	6.62404771
2024-05-03 10:55:00	3.6632	3.6632	10.28724771	6.62404771
2024-05-03 11:00:00	3.66382	3.663262	10.28786771	6.62404771
2024-05-03 11:05:00	3.66259	3.663201	10.28663771	6.62404771
2024-05-03 11:10:00	3.6632	3.663201	10.28724771	6.62404771
2024-05-03 11:15:00	3.6632	3.663201	10.28724771	6.62404771
2024-05-03 11:20:00	3.6632	3.663201	10.28724771	6.62404771
2024-05-03 11:25:00	3.6632	3.663201	10.28724771	6.62404771
2024-05-03 11:30:00	3.66259	3.66314	10.28663771	6.62404771
2024-05-03 11:35:00	3.6632	3.66314	10.28724771	6.62404771
2024-05-03 11:40:00	3.6632	3.66314	10.28724771	6.62404771
2024-05-03 11:45:00	3.66259	3.663079	10.28663771	6.62404771
2024-05-03 11:50:00	3.66259	3.662956	10.28663771	6.62404771
2024-05-03 11:55:00	3.66259	3.662956	10.28663771	6.62404771
2024-05-03 12:00:00	3.66259	3.662895	10.28663771	6.62404771
2024-05-03 12:05:00	3.6632	3.662895	10.28724771	6.62404771
2024-05-03 12:10:00	3.66382	3.662957	10.28786771	6.62404771
2024-05-03 12:15:00	3.66259	3.662896	10.28663771	6.62404771
2024-05-03 12:20:00	3.66382	3.663019	10.28786771	6.62404771
2024-05-03 12:25:00	3.6632	3.663019	10.28724771	6.62404771
2024-05-03 12:30:00	3.66259	3.662958	10.28663771	6.62404771
2024-05-03 12:35:00	3.6632	3.663019	10.28724771	6.62404771
2024-05-03 12:40:00	3.66382	3.663142	10.28786771	6.62404771
2024-05-03 12:45:00	3.6632	3.663203	10.28724771	6.62404771
2024-05-03 12:50:00	3.6632	3.663264	10.28724771	6.62404771
2024-05-03 12:55:00	3.6632	3.663264	10.28724771	6.62404771
2024-05-03 13:00:00	3.66382	3.663264	10.28786771	6.62404771
2024-05-03 13:05:00	3.6632	3.663325	10.28724771	6.62404771
2024-05-03 13:10:00	3.6632	3.663263	10.28724771	6.62404771
2024-05-03 13:15:00	3.66382	3.663325	10.28786771	6.62404771
2024-05-03 13:20:00	3.6632	3.663386	10.28724771	6.62404771
2024-05-03 13:25:00	3.6632	3.663386	10.28724771	6.62404771
2024-05-03 13:30:00	3.6632	3.663324	10.28724771	6.62404771
2024-05-03 13:35:00	3.66382	3.663386	10.28786771	6.62404771
2024-05-03 13:40:00	3.66382	3.663448	10.28786771	6.62404771
2024-05-03 13:45:00	3.66382	3.66351	10.28786771	6.62404771
2024-05-03 13:50:00	3.6632	3.663448	10.28724771	6.62404771
2024-05-03 13:55:00	3.6632	3.663448	10.28724771	6.62404771
2024-05-03 14:00:00	3.66382	3.66351	10.28786771	6.62404771
2024-05-03 14:05:00	3.6632	3.663448	10.28724771	6.62404771
2024-05-03 14:10:00	3.66259	3.663387	10.28663771	6.62404771
2024-05-03 14:15:00	3.6632	3.663387	10.28724771	6.62404771
2024-05-03 14:20:00	3.66259	3.663326	10.28663771	6.62404771
2024-05-03 14:25:00	3.6632	3.663264	10.28724771	6.62404771
2024-05-03 14:30:00	3.66442	3.663324	10.28846771	6.62404771
2024-05-03 14:35:00	3.6632	3.663262	10.28724771	6.62404771
2024-05-03 14:40:00	3.6632	3.663262	10.28724771	6.62404771
2024-05-03 14:45:00	3.6632	3.663262	10.28724771	6.62404771
2024-05-03 14:50:00	3.6632	3.6632	10.28724771	6.62404771
2024-05-03 14:55:00	3.66442	3.663322	10.28846771	6.62404771
2024-05-03 15:00:00	3.66503	3.663566	10.28907771	6.62404771
2024-05-03 15:05:00	3.66382	3.663628	10.28786771	6.62404771
2024-05-03 15:10:00	3.66442	3.663811	10.28846771	6.62404771
2024-05-03 15:15:00	3.6632	3.663811	10.28724771	6.62404771
2024-05-03 15:20:00	3.66382	3.663751	10.28786771	6.62404771
2024-05-03 15:25:00	3.66442	3.663873	10.28846771	6.62404771
2024-05-03 15:30:00	3.66382	3.663935	10.28786771	6.62404771
2024-05-03 15:35:00	3.66382	3.663997	10.28786771	6.62404771
2024-05-03 15:40:00	3.66442	3.664119	10.28846771	6.62404771
2024-05-03 15:45:00	3.66442	3.664119	10.28846771	6.62404771
2024-05-03 15:50:00	3.66565	3.664181	10.28969771	6.62404771
2024-05-03 15:55:00	3.66382	3.664181	10.28786771	6.62404771
2024-05-03 16:00:00	3.66503	3.664242	10.28907771	6.62404771
2024-05-03 16:05:00	3.66382	3.664304	10.28786771	6.62404771
2024-05-03 16:10:00	3.66382	3.664304	10.28786771	6.62404771
2024-05-03 16:15:00	3.66503	3.664365	10.28907771	6.62404771
2024-05-03 16:20:00	3.66565	3.664548	10.28969771	6.62404771
2024-05-03 16:25:00	3.66503	3.664669	10.28907771	6.62404771
2024-05-03 16:30:00	3.66565	3.664792	10.28969771	6.62404771
2024-05-03 16:35:00	3.66442	3.664792	10.28846771	6.62404771
2024-05-03 16:40:00	3.66382	3.664609	10.28786771	6.62404771
2024-05-03 16:45:00	3.66503	3.66473	10.28907771	6.62404771
2024-05-03 16:50:00	3.66442	3.664669	10.28846771	6.62404771
2024-05-03 16:55:00	3.66503	3.66479	10.28907771	6.62404771
2024-05-03 17:00:00	3.66442	3.66485	10.28846771	6.62404771
2024-05-03 17:05:00	3.66503	3.66485	10.28907771	6.62404771
2024-05-03 17:10:00	3.66565	3.66485	10.28969771	6.62404771
2024-05-03 17:15:00	3.66503	3.66485	10.28907771	6.62404771
2024-05-03 17:20:00	3.66503	3.664788	10.28907771	6.62404771
2024-05-03 17:25:00	3.66503	3.664849	10.28907771	6.62404771
2024-05-03 17:30:00	3.66442	3.664909	10.28846771	6.62404771
2024-05-03 17:35:00	3.66565	3.664971	10.28969771	6.62404771
2024-05-03 17:40:00	3.66503	3.665032	10.28907771	6.62404771
2024-05-03 17:45:00	3.66503	3.665032	10.28907771	6.62404771
2024-05-03 17:50:00	3.66565	3.665155	10.28969771	6.62404771
2024-05-03 17:55:00	3.66503	3.665155	10.28907771	6.62404771
2024-05-03 18:00:00	3.66565	3.665155	10.28969771	6.62404771
2024-05-03 18:05:00	3.66503	3.665155	10.28907771	6.62404771
2024-05-03 18:10:00	3.66565	3.665217	10.28969771	6.62404771
2024-05-03 18:15:00	3.66565	3.665279	10.28969771	6.62404771
2024-05-03 18:20:00	3.66503	3.66534	10.28907771	6.62404771
2024-05-03 18:25:00	3.66565	3.66534	10.28969771	6.62404771
2024-05-03 18:30:00	3.66626	3.665463	10.29030771	6.62404771
2024-05-03 18:35:00	3.66503	3.665463	10.28907771	6.62404771
2024-05-03 18:40:00	3.66565	3.665463	10.28969771	6.62404771
2024-05-03 18:45:00	3.66565	3.665525	10.28969771	6.62404771
2024-05-03 18:50:00	3.66503	3.665463	10.28907771	6.62404771
2024-05-03 18:55:00	3.66503	3.665463	10.28907771	6.62404771
2024-05-03 19:00:00	3.66503	3.665401	10.28907771	6.62404771
2024-05-03 19:05:00	3.66565	3.665401	10.28969771	6.62404771
2024-05-03 19:10:00	3.66503	3.665401	10.28907771	6.62404771
2024-05-03 19:15:00	3.66503	3.665339	10.28907771	6.62404771
2024-05-03 19:20:00	3.66565	3.665278	10.28969771	6.62404771
2024-05-03 19:25:00	3.66503	3.665278	10.28907771	6.62404771
2024-05-03 19:30:00	3.66503	3.665216	10.28907771	6.62404771
2024-05-03 19:35:00	3.66626	3.665277	10.29030771	6.62404771
2024-05-03 19:40:00	3.66565	3.665339	10.28969771	6.62404771
2024-05-03 19:45:00	3.66565	3.665401	10.28969771	6.62404771
2024-05-03 19:50:00	3.66503	3.665401	10.28907771	6.62404771
2024-05-03 19:55:00	3.66626	3.665462	10.29030771	6.62404771
2024-05-03 20:00:00	3.66565	3.665524	10.28969771	6.62404771
2024-05-03 20:05:00	3.66503	3.665524	10.28907771	6.62404771
2024-05-03 20:10:00	3.66626	3.665585	10.29030771	6.62404771
2024-05-03 20:15:00	3.66686	3.665768	10.29090771	6.62404771
2024-05-03 20:20:00	3.66503	3.665768	10.28907771	6.62404771
2024-05-03 20:25:00	3.66565	3.665707	10.28969771	6.62404771
2024-05-03 20:30:00	3.66565	3.665707	10.28969771	6.62404771
2024-05-03 20:35:00	3.66565	3.665707	10.28969771	6.62404771
2024-05-03 20:40:00	3.66686	3.66589	10.29090771	6.62404771
2024-05-03 20:45:00	3.66626	3.66589	10.29030771	6.62404771
2024-05-03 20:50:00	3.66565	3.66589	10.28969771	6.62404771
2024-05-03 20:55:00	3.66686	3.666073	10.29090771	6.62404771
2024-05-03 21:00:00	3.66565	3.666012	10.28969771	6.62404771
2024-05-03 21:05:00	3.66626	3.665952	10.29030771	6.62404771
2024-05-03 21:10:00	3.66626	3.666075	10.29030771	6.62404771
2024-05-03 21:15:00	3.66565	3.666075	10.28969771	6.62404771
2024-05-03 21:20:00	3.66686	3.666196	10.29090771	6.62404771
2024-05-03 21:25:00	3.66626	3.666257	10.29030771	6.62404771
2024-05-03 21:30:00	3.66686	3.666257	10.29090771	6.62404771
2024-05-03 21:35:00	3.66686	3.666317	10.29090771	6.62404771
2024-05-03 21:40:00	3.66565	3.666317	10.28969771	6.62404771
2024-05-03 21:45:00	3.66686	3.666317	10.29090771	6.62404771
2024-05-03 21:50:00	3.66626	3.666378	10.29030771	6.62404771
2024-05-03 21:55:00	3.66565	3.666317	10.28969771	6.62404771
2024-05-03 22:00:00	3.66626	3.666317	10.29030771	6.62404771
2024-05-03 22:05:00	3.66686	3.666438	10.29090771	6.62404771
2024-05-03 22:10:00	3.66626	3.666378	10.29030771	6.62404771
2024-05-03 22:15:00	3.66686	3.666438	10.29090771	6.62404771
2024-05-03 22:20:00	3.66626	3.666378	10.29030771	6.62404771
2024-05-03 22:25:00	3.66565	3.666257	10.28969771	6.62404771
2024-05-03 22:30:00	3.66626	3.666318	10.29030771	6.62404771
2024-05-03 22:35:00	3.66565	3.666197	10.28969771	6.62404771
2024-05-03 22:40:00	3.66626	3.666197	10.29030771	6.62404771
2024-05-03 22:45:00	3.66686	3.666318	10.29090771	6.62404771
2024-05-03 22:50:00	3.66565	3.666257	10.28969771	6.62404771
2024-05-03 22:55:00	3.66686	3.666257	10.29090771	6.62404771
2024-05-03 23:00:00	3.66686	3.666317	10.29090771	6.62404771
2024-05-03 23:05:00	3.66626	3.666257	10.29030771	6.62404771
2024-05-03 23:10:00	3.66686	3.666317	10.29090771	6.62404771
2024-05-03 23:15:00	3.66686	3.666438	10.29090771	6.62404771
2024-05-03 23:20:00	3.66686	3.666498	10.29090771	6.62404771
2024-05-03 23:25:00	3.66686	3.666619	10.29090771	6.62404771
2024-05-03 23:30:00	3.66626	3.666619	10.29030771	6.62404771
2024-05-03 23:35:00	3.66686	3.666619	10.29090771	6.62404771
2024-05-03 23:40:00	3.66747	3.666801	10.29151771	6.62404771
2024-05-03 23:45:00	3.66747	3.666862	10.29151771	6.62404771
2024-05-03 23:50:00	3.66747	3.666923	10.29151771	6.62404771
2024-05-03 23:55:00	3.66686	3.666983	10.29090771	6.62404771
2024-05-04 00:00:00	3.66747	3.667044	10.29151771	6.62404771
2024-05-04 00:05:00	3.66747	3.667105	10.29151771	6.62404771
2024-05-04 00:10:00	3.66686	3.667105	10.29090771	6.62404771
2024-05-04 00:15:00	3.66686	3.667105	10.29090771	6.62404771
2024-05-04 00:20:00	3.66686	3.667165	10.29090771	6.62404771
2024-05-04 00:25:00	3.66747	3.667226	10.29151771	6.62404771
2024-05-04 00:30:00	3.66686	3.667165	10.29090771	6.62404771
2024-05-04 00:35:00	3.66747	3.667165	10.29151771	6.62404771
2024-05-04 00:40:00	3.66747	3.667165	10.29151771	6.62404771
2024-05-04 00:45:00	3.66747	3.667226	10.29151771	6.62404771
2024-05-04 00:50:00	3.66747	3.667226	10.29151771	6.62404771
2024-05-04 00:55:00	3.66747	3.667226	10.29151771	6.62404771
2024-05-04 01:00:00	3.66626	3.667166	10.29030771	6.62404771
2024-05-04 01:05:00	3.66747	3.667227	10.29151771	6.62404771
2024-05-04 01:10:00	3.66747	3.667288	10.29151771	6.62404771
2024-05-04 01:15:00	3.66686	3.667227	10.29090771	6.62404771
2024-05-04 01:20:00	3.66686	3.667227	10.29090771	6.62404771
2024-05-04 01:25:00	3.66747	3.667227	10.29151771	6.62404771
2024-05-04 01:30:00	3.66686	3.667166	10.29090771	6.62404771
2024-05-04 01:35:00	3.66747	3.667166	10.29151771	6.62404771
2024-05-04 01:40:00	3.66686	3.667105	10.29090771	6.62404771
2024-05-04 01:45:00	3.66686	3.667044	10.29090771	6.62404771
2024-05-04 01:50:00	3.66747	3.667165	10.29151771	6.62404771
2024-05-04 01:55:00	3.66686	3.667104	10.29090771	6.62404771
2024-05-04 02:00:00	3.66686	3.667043	10.29090771	6.62404771
2024-05-04 02:05:00	3.66747	3.667104	10.29151771	6.62404771
2024-05-04 02:10:00	3.66686	3.667104	10.29090771	6.62404771
2024-05-04 02:15:00	3.66626	3.666983	10.29030771	6.62404771
2024-05-04 02:20:00	3.66686	3.666983	10.29090771	6.62404771
2024-05-04 02:25:00	3.66747	3.666983	10.29151771	6.62404771
2024-05-04 02:30:00	3.66747	3.667044	10.29151771	6.62404771
2024-05-04 02:35:00	3.66747	3.667105	10.29151771	6.62404771
2024-05-04 02:40:00	3.66686	3.667044	10.29090771	6.62404771
2024-05-04 02:45:00	3.66747	3.667105	10.29151771	6.62404771
2024-05-04 02:50:00	3.66809	3.667228	10.29213771	6.62404771
2024-05-04 02:55:00	3.66686	3.667167	10.29090771	6.62404771
2024-05-04 03:00:00	3.66747	3.667228	10.29151771	6.62404771
2024-05-04 03:05:00	3.66809	3.667411	10.29213771	6.62404771
2024-05-04 03:10:00	3.66686	3.667411	10.29090771	6.62404771
2024-05-04 03:15:00	3.66686	3.66735	10.29090771	6.62404771
2024-05-04 03:20:00	3.66747	3.66735	10.29151771	6.62404771
2024-05-04 03:25:00	3.66565	3.667168	10.28969771	6.62404771
2024-05-04 03:30:00	3.66565	3.667047	10.28969771	6.62404771
2024-05-04 03:35:00	3.66747	3.667047	10.29151771	6.62404771
2024-05-04 03:40:00	3.66747	3.666985	10.29151771	6.62404771
2024-05-04 03:45:00	3.66747	3.667046	10.29151771	6.62404771
2024-05-04 03:50:00	3.66747	3.667046	10.29151771	6.62404771
2024-05-04 03:55:00	3.66686	3.666923	10.29090771	6.62404771
2024-05-04 04:00:00	3.66747	3.666984	10.29151771	6.62404771
2024-05-04 04:05:00	3.66747	3.667045	10.29151771	6.62404771
2024-05-04 04:10:00	3.66747	3.667045	10.29151771	6.62404771
2024-05-04 04:15:00	3.66747	3.667227	10.29151771	6.62404771
2024-05-04 04:20:00	3.66747	3.667409	10.29151771	6.62404771
2024-05-04 04:25:00	3.66686	3.667348	10.29090771	6.62404771
2024-05-04 04:30:00	3.66747	3.667348	10.29151771	6.62404771
2024-05-04 04:35:00	3.66747	3.667348	10.29151771	6.62404771
2024-05-04 04:40:00	3.66747	3.667348	10.29151771	6.62404771
2024-05-04 04:45:00	3.66809	3.667471	10.29213771	6.62404771
2024-05-04 04:50:00	3.66747	3.667471	10.29151771	6.62404771
2024-05-04 04:55:00	3.66747	3.667471	10.29151771	6.62404771
2024-05-04 05:00:00	3.66809	3.667533	10.29213771	6.62404771
2024-05-04 05:05:00	3.66747	3.667533	10.29151771	6.62404771
2024-05-04 05:10:00	3.66747	3.667533	10.29151771	6.62404771
2024-05-04 05:15:00	3.66809	3.667656	10.29213771	6.62404771
2024-05-04 05:20:00	3.66809	3.667718	10.29213771	6.62404771
2024-05-04 05:25:00	3.66809	3.66778	10.29213771	6.62404771
2024-05-04 05:30:00	3.66747	3.66778	10.29151771	6.62404771
2024-05-04 05:35:00	3.66747	3.667718	10.29151771	6.62404771
2024-05-04 05:40:00	3.66809	3.66778	10.29213771	6.62404771
2024-05-04 05:45:00	3.66747	3.66778	10.29151771	6.62404771
2024-05-04 05:50:00	3.66747	3.667718	10.29151771	6.62404771
2024-05-04 05:55:00	3.66747	3.667718	10.29151771	6.62404771
2024-05-04 06:00:00	3.66809	3.66778	10.29213771	6.62404771
2024-05-04 06:05:00	3.66747	3.667718	10.29151771	6.62404771
2024-05-04 06:10:00	3.66809	3.667718	10.29213771	6.62404771
2024-05-04 06:15:00	3.66747	3.667656	10.29151771	6.62404771
2024-05-04 06:20:00	3.66809	3.667718	10.29213771	6.62404771
2024-05-04 06:25:00	3.66747	3.667718	10.29151771	6.62404771
2024-05-04 06:30:00	3.6687	3.667779	10.29274771	6.62404771
2024-05-04 06:35:00	3.6687	3.667902	10.29274771	6.62404771
2024-05-04 06:40:00	3.66809	3.667964	10.29213771	6.62404771
2024-05-04 06:45:00	3.66809	3.668026	10.29213771	6.62404771
2024-05-04 06:50:00	3.66809	3.668026	10.29213771	6.62404771
2024-05-04 06:55:00	3.66747	3.668026	10.29151771	6.62404771
2024-05-04 07:00:00	3.66809	3.668026	10.29213771	6.62404771
2024-05-04 07:05:00	3.66747	3.668026	10.29151771	6.62404771
2024-05-04 07:10:00	3.66809	3.668026	10.29213771	6.62404771
2024-05-04 07:15:00	3.66809	3.668088	10.29213771	6.62404771
2024-05-04 07:20:00	3.66809	3.668027	10.29213771	6.62404771
2024-05-04 07:25:00	3.66809	3.667966	10.29213771	6.62404771
2024-05-04 07:30:00	3.66809	3.667966	10.29213771	6.62404771
2024-05-04 07:35:00	3.66747	3.667904	10.29151771	6.62404771
2024-05-04 07:40:00	3.66747	3.667842	10.29151771	6.62404771
2024-05-04 07:45:00	3.66809	3.667904	10.29213771	6.62404771
2024-05-04 07:50:00	3.66809	3.667904	10.29213771	6.62404771
2024-05-04 07:55:00	3.6687	3.668027	10.29274771	6.62404771
2024-05-04 08:00:00	3.66809	3.668027	10.29213771	6.62404771
2024-05-04 08:05:00	3.6693	3.668148	10.29334771	6.62404771
2024-05-04 08:10:00	3.66809	3.668148	10.29213771	6.62404771
2024-05-04 08:15:00	3.66809	3.668148	10.29213771	6.62404771
2024-05-04 08:20:00	3.6687	3.668209	10.29274771	6.62404771
2024-05-04 08:25:00	3.66809	3.668271	10.29213771	6.62404771
2024-05-04 08:30:00	3.6687	3.668394	10.29274771	6.62404771
2024-05-04 08:35:00	3.6687	3.668455	10.29274771	6.62404771
2024-05-04 08:40:00	3.66809	3.668455	10.29213771	6.62404771
2024-05-04 08:45:00	3.6687	3.668455	10.29274771	6.62404771
2024-05-04 08:50:00	3.6687	3.668516	10.29274771	6.62404771
2024-05-04 08:55:00	3.6687	3.668456	10.29274771	6.62404771
2024-05-04 09:00:00	3.66809	3.668456	10.29213771	6.62404771
2024-05-04 09:05:00	3.6687	3.668517	10.29274771	6.62404771
2024-05-04 09:10:00	3.66809	3.668456	10.29213771	6.62404771
2024-05-04 09:15:00	3.66809	3.668456	10.29213771	6.62404771
2024-05-04 09:20:00	3.66809	3.668395	10.29213771	6.62404771
2024-05-04 09:25:00	3.6693	3.668455	10.29334771	6.62404771
2024-05-04 09:30:00	3.66809	3.668455	10.29213771	6.62404771
2024-05-04 09:35:00	3.6687	3.668455	10.29274771	6.62404771
2024-05-04 09:40:00	3.66747	3.668332	10.29151771	6.62404771
2024-05-04 09:45:00	3.66747	3.668209	10.29151771	6.62404771
2024-05-04 09:50:00	3.6687	3.66827	10.29274771	6.62404771
2024-05-04 09:55:00	3.66809	3.668209	10.29213771	6.62404771
2024-05-04 10:00:00	3.66809	3.668209	10.29213771	6.62404771
2024-05-04 10:05:00	3.66747	3.668147	10.29151771	6.62404771
2024-05-04 10:10:00	3.66747	3.668085	10.29151771	6.62404771
2024-05-04 10:15:00	3.66809	3.667964	10.29213771	6.62404771
2024-05-04 10:20:00	3.66747	3.667902	10.29151771	6.62404771
2024-05-04 10:25:00	3.66747	3.667779	10.29151771	6.62404771
2024-05-04 10:30:00	3.66747	3.667779	10.29151771	6.62404771
2024-05-04 10:35:00	3.66747	3.667779	10.29151771	6.62404771
2024-05-04 10:40:00	3.66809	3.667718	10.29213771	6.62404771
2024-05-04 10:45:00	3.66809	3.667718	10.29213771	6.62404771
2024-05-04 10:50:00	3.6687	3.667779	10.29274771	6.62404771
2024-05-04 10:55:00	3.66809	3.667841	10.29213771	6.62404771
2024-05-04 11:00:00	3.66809	3.667903	10.29213771	6.62404771
2024-05-04 11:05:00	3.6687	3.667964	10.29274771	6.62404771
2024-05-04 11:10:00	3.6687	3.668087	10.29274771	6.62404771
2024-05-04 11:15:00	3.66809	3.668149	10.29213771	6.62404771
2024-05-04 11:20:00	3.6687	3.668272	10.29274771	6.62404771
2024-05-04 11:25:00	3.66809	3.668334	10.29213771	6.62404771
2024-05-04 11:30:00	3.6687	3.668395	10.29274771	6.62404771
2024-05-04 11:35:00	3.66809	3.668395	10.29213771	6.62404771
2024-05-04 11:40:00	3.6687	3.668395	10.29274771	6.62404771
2024-05-04 11:45:00	3.6693	3.668516	10.29334771	6.62404771
2024-05-04 11:50:00	3.6687	3.668577	10.29274771	6.62404771
2024-05-04 11:55:00	3.66991	3.668698	10.29395771	6.62404771
2024-05-04 12:00:00	3.66809	3.668637	10.29213771	6.62404771
2024-05-04 12:05:00	3.6693	3.668758	10.29334771	6.62404771
2024-05-04 12:10:00	3.6693	3.668818	10.29334771	6.62404771
2024-05-04 12:15:00	3.6687	3.668879	10.29274771	6.62404771
2024-05-04 12:20:00	3.6693	3.668939	10.29334771	6.62404771
2024-05-04 12:25:00	3.6687	3.669	10.29274771	6.62404771
2024-05-04 12:30:00	3.66991	3.669121	10.29395771	6.62404771
2024-05-04 12:35:00	3.6693	3.669121	10.29334771	6.62404771
2024-05-04 12:40:00	3.66991	3.669242	10.29395771	6.62404771
2024-05-04 12:45:00	3.66991	3.669242	10.29395771	6.62404771
2024-05-04 12:50:00	3.66809	3.669242	10.29213771	6.62404771
2024-05-04 12:55:00	3.66809	3.669121	10.29213771	6.62404771
2024-05-04 13:00:00	3.6687	3.669061	10.29274771	6.62404771
2024-05-04 13:05:00	3.66809	3.669	10.29213771	6.62404771
2024-05-04 13:10:00	3.6687	3.66894	10.29274771	6.62404771
2024-05-04 13:15:00	3.66809	3.668879	10.29213771	6.62404771
2024-05-04 13:20:00	3.66809	3.668697	10.29213771	6.62404771
2024-05-04 13:25:00	3.6687	3.668637	10.29274771	6.62404771
2024-05-04 13:30:00	3.6687	3.668516	10.29274771	6.62404771
2024-05-04 13:35:00	3.66809	3.668334	10.29213771	6.62404771
2024-05-04 13:40:00	3.66809	3.668334	10.29213771	6.62404771
2024-05-04 13:45:00	3.66809	3.668334	10.29213771	6.62404771
2024-05-04 13:50:00	3.66747	3.668211	10.29151771	6.62404771
2024-05-04 13:55:00	3.6687	3.668272	10.29274771	6.62404771
2024-05-04 14:00:00	3.66747	3.668149	10.29151771	6.62404771
2024-05-04 14:05:00	3.6687	3.66821	10.29274771	6.62404771
2024-05-04 14:10:00	3.6693	3.668331	10.29334771	6.62404771
2024-05-04 14:15:00	3.6687	3.668331	10.29274771	6.62404771
2024-05-04 14:20:00	3.6693	3.668391	10.29334771	6.62404771
2024-05-04 14:25:00	3.66747	3.668329	10.29151771	6.62404771
2024-05-04 14:30:00	3.66809	3.668329	10.29213771	6.62404771
2024-05-04 14:35:00	3.6693	3.66845	10.29334771	6.62404771
2024-05-04 14:40:00	3.66809	3.668512	10.29213771	6.62404771
2024-05-04 14:45:00	3.66809	3.668451	10.29213771	6.62404771
2024-05-04 14:50:00	3.6693	3.668634	10.29334771	6.62404771
2024-05-04 14:55:00	3.66991	3.668755	10.29395771	6.62404771
2024-05-04 15:00:00	3.6687	3.668695	10.29274771	6.62404771
2024-05-04 15:05:00	3.66991	3.668816	10.29395771	6.62404771
2024-05-04 15:10:00	3.6687	3.668756	10.29274771	6.62404771
2024-05-04 15:15:00	3.6693	3.668939	10.29334771	6.62404771
2024-05-04 15:20:00	3.67053	3.669183	10.29457771	6.62404771
2024-05-04 15:25:00	3.6687	3.669123	10.29274771	6.62404771
2024-05-04 15:30:00	3.66991	3.669305	10.29395771	6.62404771
2024-05-04 15:35:00	3.66991	3.669487	10.29395771	6.62404771
2024-05-04 15:40:00	3.6687	3.669427	10.29274771	6.62404771
2024-05-04 15:45:00	3.66991	3.669427	10.29395771	6.62404771
2024-05-04 15:50:00	3.67053	3.66961	10.29457771	6.62404771
2024-05-04 15:55:00	3.66991	3.66961	10.29395771	6.62404771
2024-05-04 16:00:00	3.66991	3.669731	10.29395771	6.62404771
2024-05-04 16:05:00	3.66991	3.669792	10.29395771	6.62404771
2024-05-04 16:10:00	3.67053	3.669792	10.29457771	6.62404771
2024-05-04 16:15:00	3.67053	3.669975	10.29457771	6.62404771
2024-05-04 16:20:00	3.66991	3.669975	10.29395771	6.62404771
2024-05-04 16:25:00	3.66991	3.669975	10.29395771	6.62404771
2024-05-04 16:30:00	3.67053	3.670158	10.29457771	6.62404771
2024-05-04 16:35:00	3.67053	3.67022	10.29457771	6.62404771
2024-05-04 16:40:00	3.67114	3.670281	10.29518771	6.62404771
2024-05-04 16:45:00	3.66991	3.670281	10.29395771	6.62404771
2024-05-04 16:50:00	3.67053	3.670343	10.29457771	6.62404771
2024-05-04 16:55:00	3.67053	3.670405	10.29457771	6.62404771
2024-05-04 17:00:00	3.66991	3.670343	10.29395771	6.62404771
2024-05-04 17:05:00	3.67053	3.670343	10.29457771	6.62404771
2024-05-04 17:10:00	3.67053	3.670405	10.29457771	6.62404771
2024-05-04 17:15:00	3.66991	3.670405	10.29395771	6.62404771
2024-05-04 17:20:00	3.67053	3.670405	10.29457771	6.62404771
2024-05-04 17:25:00	3.67174	3.670526	10.29578771	6.62404771
2024-05-04 17:30:00	3.67053	3.670465	10.29457771	6.62404771
2024-05-04 17:35:00	3.67114	3.670588	10.29518771	6.62404771
2024-05-04 17:40:00	3.66991	3.670526	10.29395771	6.62404771
2024-05-04 17:45:00	3.66991	3.670464	10.29395771	6.62404771
2024-05-04 17:50:00	3.67174	3.670647	10.29578771	6.62404771
2024-05-04 17:55:00	3.67114	3.670708	10.29518771	6.62404771
2024-05-04 18:00:00	3.67053	3.670708	10.29457771	6.62404771
2024-05-04 18:05:00	3.67174	3.670891	10.29578771	6.62404771
2024-05-04 18:10:00	3.66991	3.670829	10.29395771	6.62404771
2024-05-04 18:15:00	3.67114	3.670769	10.29518771	6.62404771
2024-05-04 18:20:00	3.67053	3.670769	10.29457771	6.62404771
2024-05-04 18:25:00	3.67053	3.670708	10.29457771	6.62404771
2024-05-04 18:30:00	3.67114	3.670831	10.29518771	6.62404771
2024-05-04 18:35:00	3.67114	3.670954	10.29518771	6.62404771
2024-05-04 18:40:00	3.67114	3.670894	10.29518771	6.62404771
2024-05-04 18:45:00	3.67236	3.671016	10.29640771	6.62404771
2024-05-04 18:50:00	3.67053	3.671016	10.29457771	6.62404771
2024-05-04 18:55:00	3.67174	3.671016	10.29578771	6.62404771
2024-05-04 19:00:00	3.67053	3.671078	10.29457771	6.62404771
2024-05-04 19:05:00	3.67114	3.671078	10.29518771	6.62404771
2024-05-04 19:10:00	3.67174	3.671199	10.29578771	6.62404771
2024-05-04 19:15:00	3.67053	3.671199	10.29457771	6.62404771
2024-05-04 19:20:00	3.67174	3.671259	10.29578771	6.62404771
2024-05-04 19:25:00	3.67114	3.671259	10.29518771	6.62404771
2024-05-04 19:30:00	3.67174	3.671319	10.29578771	6.62404771
2024-05-04 19:35:00	3.67236	3.671319	10.29640771	6.62404771
2024-05-04 19:40:00	3.67053	3.671319	10.29457771	6.62404771
2024-05-04 19:45:00	3.67174	3.671319	10.29578771	6.62404771
2024-05-04 19:50:00	3.67174	3.67144	10.29578771	6.62404771
2024-05-04 19:55:00	3.67174	3.6715	10.29578771	6.62404771
2024-05-04 20:00:00	3.67236	3.671562	10.29640771	6.62404771
2024-05-04 20:05:00	3.67114	3.671623	10.29518771	6.62404771
2024-05-04 20:10:00	3.67174	3.671623	10.29578771	6.62404771
2024-05-04 20:15:00	3.67236	3.671745	10.29640771	6.62404771
2024-05-04 20:20:00	3.67114	3.671685	10.29518771	6.62404771
2024-05-04 20:25:00	3.67114	3.671563	10.29518771	6.62404771
2024-05-04 20:30:00	3.67174	3.671684	10.29578771	6.62404771
2024-05-04 20:35:00	3.67114	3.671624	10.29518771	6.62404771
2024-05-04 20:40:00	3.67174	3.671624	10.29578771	6.62404771
2024-05-04 20:45:00	3.67114	3.671564	10.29518771	6.62404771
2024-05-04 20:50:00	3.67236	3.671564	10.29640771	6.62404771
2024-05-04 20:55:00	3.67236	3.671686	10.29640771	6.62404771
2024-05-04 21:00:00	3.67174	3.671686	10.29578771	6.62404771
2024-05-04 21:05:00	3.67236	3.671686	10.29640771	6.62404771
2024-05-04 21:10:00	3.67114	3.671686	10.29518771	6.62404771
2024-05-04 21:15:00	3.67174	3.671746	10.29578771	6.62404771
2024-05-04 21:20:00	3.67174	3.671746	10.29578771	6.62404771
2024-05-04 21:25:00	3.67174	3.671806	10.29578771	6.62404771
2024-05-04 21:30:00	3.67236	3.671868	10.29640771	6.62404771
2024-05-04 21:35:00	3.67114	3.671868	10.29518771	6.62404771
2024-05-04 21:40:00	3.67174	3.671806	10.29578771	6.62404771
2024-05-04 21:45:00	3.67236	3.671806	10.29640771	6.62404771
2024-05-04 21:50:00	3.67174	3.671806	10.29578771	6.62404771
2024-05-04 21:55:00	3.67236	3.671806	10.29640771	6.62404771
2024-05-04 22:00:00	3.67236	3.671928	10.29640771	6.62404771
2024-05-04 22:05:00	3.67114	3.671868	10.29518771	6.62404771
2024-05-04 22:10:00	3.67236	3.67193	10.29640771	6.62404771
2024-05-04 22:15:00	3.67236	3.671992	10.29640771	6.62404771
2024-05-04 22:20:00	3.67114	3.67187	10.29518771	6.62404771
2024-05-04 22:25:00	3.67236	3.671992	10.29640771	6.62404771
2024-05-04 22:30:00	3.67236	3.672054	10.29640771	6.62404771
2024-05-04 22:35:00	3.67236	3.672054	10.29640771	6.62404771
2024-05-04 22:40:00	3.67236	3.672116	10.29640771	6.62404771
2024-05-04 22:45:00	3.67236	3.672116	10.29640771	6.62404771
2024-05-04 22:50:00	3.67236	3.672116	10.29640771	6.62404771
2024-05-04 22:55:00	3.67236	3.672238	10.29640771	6.62404771
2024-05-04 23:00:00	3.67174	3.672176	10.29578771	6.62404771
2024-05-04 23:05:00	3.67236	3.672176	10.29640771	6.62404771
2024-05-04 23:10:00	3.67236	3.672298	10.29640771	6.62404771
2024-05-04 23:15:00	3.67174	3.672236	10.29578771	6.62404771
2024-05-04 23:20:00	3.67297	3.672297	10.29701771	6.62404771
2024-05-04 23:25:00	3.67174	3.672235	10.29578771	6.62404771
2024-05-04 23:30:00	3.67236	3.672235	10.29640771	6.62404771
2024-05-04 23:35:00	3.67236	3.672235	10.29640771	6.62404771
2024-05-04 23:40:00	3.67236	3.672235	10.29640771	6.62404771
2024-05-04 23:45:00	3.67297	3.672296	10.29701771	6.62404771
2024-05-04 23:50:00	3.67236	3.672358	10.29640771	6.62404771
2024-05-04 23:55:00	3.67236	3.672358	10.29640771	6.62404771
2024-05-05 00:00:00	3.67236	3.672358	10.29640771	6.62404771
2024-05-05 00:05:00	3.67114	3.672298	10.29518771	6.62404771
2024-05-05 00:10:00	3.67236	3.672237	10.29640771	6.62404771
2024-05-05 00:15:00	3.67236	3.672299	10.29640771	6.62404771
2024-05-05 00:20:00	3.67236	3.672299	10.29640771	6.62404771
2024-05-05 00:25:00	3.67236	3.672299	10.29640771	6.62404771
2024-05-05 00:30:00	3.67236	3.672299	10.29640771	6.62404771
2024-05-05 00:35:00	3.67236	3.672238	10.29640771	6.62404771
2024-05-05 00:40:00	3.67236	3.672238	10.29640771	6.62404771
2024-05-05 00:45:00	3.67236	3.672238	10.29640771	6.62404771
2024-05-05 00:50:00	3.67236	3.672238	10.29640771	6.62404771
2024-05-05 00:55:00	3.67297	3.672421	10.29701771	6.62404771
2024-05-05 01:00:00	3.67236	3.672421	10.29640771	6.62404771
2024-05-05 01:05:00	3.67174	3.672359	10.29578771	6.62404771
2024-05-05 01:10:00	3.67297	3.67242	10.29701771	6.62404771
2024-05-05 01:15:00	3.67236	3.67242	10.29640771	6.62404771
2024-05-05 01:20:00	3.67297	3.672481	10.29701771	6.62404771
2024-05-05 01:25:00	3.67297	3.672542	10.29701771	6.62404771
2024-05-05 01:30:00	3.67236	3.672542	10.29640771	6.62404771
2024-05-05 01:35:00	3.67236	3.672542	10.29640771	6.62404771
2024-05-05 01:40:00	3.67236	3.672542	10.29640771	6.62404771
2024-05-05 01:45:00	3.67236	3.672481	10.29640771	6.62404771
2024-05-05 01:50:00	3.67297	3.672542	10.29701771	6.62404771
2024-05-05 01:55:00	3.67236	3.672604	10.29640771	6.62404771
2024-05-05 02:00:00	3.67236	3.672543	10.29640771	6.62404771
2024-05-05 02:05:00	3.67297	3.672604	10.29701771	6.62404771
2024-05-05 02:10:00	3.67236	3.672543	10.29640771	6.62404771
2024-05-05 02:15:00	3.67236	3.672482	10.29640771	6.62404771
2024-05-05 02:20:00	3.67297	3.672543	10.29701771	6.62404771
2024-05-05 02:25:00	3.67297	3.672604	10.29701771	6.62404771
2024-05-05 02:30:00	3.67236	3.672604	10.29640771	6.62404771
2024-05-05 02:35:00	3.67297	3.672665	10.29701771	6.62404771
2024-05-05 02:40:00	3.67236	3.672604	10.29640771	6.62404771
2024-05-05 02:45:00	3.67297	3.672665	10.29701771	6.62404771
2024-05-05 02:50:00	3.67297	3.672726	10.29701771	6.62404771
2024-05-05 02:55:00	3.67297	3.672726	10.29701771	6.62404771
2024-05-05 03:00:00	3.67297	3.672787	10.29701771	6.62404771
2024-05-05 03:05:00	3.67297	3.672848	10.29701771	6.62404771
2024-05-05 03:10:00	3.67297	3.672848	10.29701771	6.62404771
2024-05-05 03:15:00	3.67297	3.672848	10.29701771	6.62404771
2024-05-05 03:20:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 03:25:00	3.67236	3.672848	10.29640771	6.62404771
2024-05-05 03:30:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 03:35:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 03:40:00	3.67358	3.67297	10.29762771	6.62404771
2024-05-05 03:45:00	3.67358	3.673031	10.29762771	6.62404771
2024-05-05 03:50:00	3.67297	3.673031	10.29701771	6.62404771
2024-05-05 03:55:00	3.67297	3.673031	10.29701771	6.62404771
2024-05-05 04:00:00	3.67297	3.673031	10.29701771	6.62404771
2024-05-05 04:05:00	3.67358	3.673092	10.29762771	6.62404771
2024-05-05 04:10:00	3.67297	3.673092	10.29701771	6.62404771
2024-05-05 04:15:00	3.67236	3.673092	10.29640771	6.62404771
2024-05-05 04:20:00	3.67236	3.673031	10.29640771	6.62404771
2024-05-05 04:25:00	3.67297	3.673031	10.29701771	6.62404771
2024-05-05 04:30:00	3.67236	3.672909	10.29640771	6.62404771
2024-05-05 04:35:00	3.67236	3.672787	10.29640771	6.62404771
2024-05-05 04:40:00	3.67297	3.672787	10.29701771	6.62404771
2024-05-05 04:45:00	3.67297	3.672787	10.29701771	6.62404771
2024-05-05 04:50:00	3.67236	3.672726	10.29640771	6.62404771
2024-05-05 04:55:00	3.67297	3.672665	10.29701771	6.62404771
2024-05-05 05:00:00	3.67236	3.672604	10.29640771	6.62404771
2024-05-05 05:05:00	3.67236	3.672604	10.29640771	6.62404771
2024-05-05 05:10:00	3.67297	3.672665	10.29701771	6.62404771
2024-05-05 05:15:00	3.67297	3.672665	10.29701771	6.62404771
2024-05-05 05:20:00	3.67358	3.672787	10.29762771	6.62404771
2024-05-05 05:25:00	3.67297	3.672848	10.29701771	6.62404771
2024-05-05 05:30:00	3.67297	3.672848	10.29701771	6.62404771
2024-05-05 05:35:00	3.67358	3.672909	10.29762771	6.62404771
2024-05-05 05:40:00	3.67236	3.672909	10.29640771	6.62404771
2024-05-05 05:45:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 05:50:00	3.67297	3.67297	10.29701771	6.62404771
2024-05-05 05:55:00	3.67297	3.673031	10.29701771	6.62404771
2024-05-05 06:00:00	3.67297	3.673031	10.29701771	6.62404771
2024-05-05 06:05:00	3.67297	3.673031	10.29701771	6.62404771
2024-05-05 06:10:00	3.67297	3.67297	10.29701771	6.62404771
2024-05-05 06:15:00	3.67297	3.67297	10.29701771	6.62404771
2024-05-05 06:20:00	3.67297	3.67297	10.29701771	6.62404771
2024-05-05 06:25:00	3.67236	3.672848	10.29640771	6.62404771
2024-05-05 06:30:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 06:35:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 06:40:00	3.67236	3.672848	10.29640771	6.62404771
2024-05-05 06:45:00	3.67358	3.672909	10.29762771	6.62404771
2024-05-05 06:50:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 06:55:00	3.67236	3.672848	10.29640771	6.62404771
2024-05-05 07:00:00	3.67236	3.672787	10.29640771	6.62404771
2024-05-05 07:05:00	3.67236	3.672726	10.29640771	6.62404771
2024-05-05 07:10:00	3.67236	3.672665	10.29640771	6.62404771
2024-05-05 07:15:00	3.67297	3.672726	10.29701771	6.62404771
2024-05-05 07:20:00	3.67236	3.672665	10.29640771	6.62404771
2024-05-05 07:25:00	3.67297	3.672665	10.29701771	6.62404771
2024-05-05 07:30:00	3.67297	3.672726	10.29701771	6.62404771
2024-05-05 07:35:00	3.67297	3.672665	10.29701771	6.62404771
2024-05-05 07:40:00	3.67297	3.672665	10.29701771	6.62404771
2024-05-05 07:45:00	3.67297	3.672726	10.29701771	6.62404771
2024-05-05 07:50:00	3.67236	3.672726	10.29640771	6.62404771
2024-05-05 07:55:00	3.67236	3.672726	10.29640771	6.62404771
2024-05-05 08:00:00	3.67358	3.672848	10.29762771	6.62404771
2024-05-05 08:05:00	3.67236	3.672787	10.29640771	6.62404771
2024-05-05 08:10:00	3.67236	3.672787	10.29640771	6.62404771
2024-05-05 08:15:00	3.67236	3.672726	10.29640771	6.62404771
2024-05-05 08:20:00	3.67297	3.672726	10.29701771	6.62404771
2024-05-05 08:25:00	3.67297	3.672726	10.29701771	6.62404771
2024-05-05 08:30:00	3.67297	3.672726	10.29701771	6.62404771
2024-05-05 08:35:00	3.67297	3.672726	10.29701771	6.62404771
2024-05-05 08:40:00	3.67297	3.672787	10.29701771	6.62404771
2024-05-05 08:45:00	3.67297	3.672848	10.29701771	6.62404771
2024-05-05 08:50:00	3.67297	3.672787	10.29701771	6.62404771
2024-05-05 08:55:00	3.67297	3.672848	10.29701771	6.62404771
2024-05-05 09:00:00	3.67236	3.672848	10.29640771	6.62404771
2024-05-05 09:05:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 09:10:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 09:15:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 09:20:00	3.67358	3.67297	10.29762771	6.62404771
2024-05-05 09:25:00	3.67236	3.672909	10.29640771	6.62404771
2024-05-05 09:30:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 09:35:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 09:40:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 09:45:00	3.67358	3.67297	10.29762771	6.62404771
2024-05-05 09:50:00	3.67297	3.673031	10.29701771	6.62404771
2024-05-05 09:55:00	3.67236	3.67297	10.29640771	6.62404771
2024-05-05 10:00:00	3.67358	3.673031	10.29762771	6.62404771
2024-05-05 10:05:00	3.67236	3.67297	10.29640771	6.62404771
2024-05-05 10:10:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 10:15:00	3.67297	3.67297	10.29701771	6.62404771
2024-05-05 10:20:00	3.67297	3.67297	10.29701771	6.62404771
2024-05-05 10:25:00	3.67297	3.67297	10.29701771	6.62404771
2024-05-05 10:30:00	3.67297	3.67297	10.29701771	6.62404771
2024-05-05 10:35:00	3.67297	3.672909	10.29701771	6.62404771
2024-05-05 10:40:00	3.67358	3.67297	10.29762771	6.62404771
2024-05-05 10:45:00	3.67297	3.673031	10.29701771	6.62404771
2024-05-05 10:50:00	3.67358	3.673031	10.29762771	6.62404771
2024-05-05 10:55:00	3.67358	3.673153	10.29762771	6.62404771
2024-05-05 11:00:00	3.67297	3.673153	10.29701771	6.62404771
2024-05-05 11:05:00	3.67418	3.673274	10.29822771	6.62404771
2024-05-05 11:10:00	3.67297	3.673274	10.29701771	6.62404771
2024-05-05 11:15:00	3.67297	3.673274	10.29701771	6.62404771
2024-05-05 11:20:00	3.67297	3.673274	10.29701771	6.62404771
2024-05-05 11:25:00	3.67358	3.673335	10.29762771	6.62404771
2024-05-05 11:30:00	3.67358	3.673335	10.29762771	6.62404771
2024-05-05 11:35:00	3.67358	3.673396	10.29762771	6.62404771
2024-05-05 11:40:00	3.67297	3.673335	10.29701771	6.62404771
2024-05-05 11:45:00	3.67358	3.673335	10.29762771	6.62404771
2024-05-05 11:50:00	3.67358	3.673396	10.29762771	6.62404771
2024-05-05 11:55:00	3.67297	3.673275	10.29701771	6.62404771
2024-05-05 12:00:00	3.67297	3.673275	10.29701771	6.62404771
2024-05-05 12:05:00	3.67358	3.673336	10.29762771	6.62404771
2024-05-05 12:10:00	3.67358	3.673397	10.29762771	6.62404771
2024-05-05 12:15:00	3.67418	3.673457	10.29822771	6.62404771
2024-05-05 12:20:00	3.67358	3.673457	10.29762771	6.62404771
2024-05-05 12:25:00	3.67358	3.673457	10.29762771	6.62404771
2024-05-05 12:30:00	3.67418	3.673578	10.29822771	6.62404771
2024-05-05 12:35:00	3.67358	3.673578	10.29762771	6.62404771
2024-05-05 12:40:00	3.67297	3.673517	10.29701771	6.62404771
2024-05-05 12:45:00	3.67358	3.673578	10.29762771	6.62404771
2024-05-05 12:50:00	3.67297	3.673578	10.29701771	6.62404771
2024-05-05 12:55:00	3.67418	3.673638	10.29822771	6.62404771
2024-05-05 13:00:00	3.67358	3.673638	10.29762771	6.62404771
2024-05-05 13:05:00	3.67358	3.673578	10.29762771	6.62404771
2024-05-05 13:10:00	3.67418	3.673638	10.29822771	6.62404771
2024-05-05 13:15:00	3.67418	3.673698	10.29822771	6.62404771
2024-05-05 13:20:00	3.67358	3.673638	10.29762771	6.62404771
2024-05-05 13:25:00	3.6748	3.67376	10.29884771	6.62404771
2024-05-05 13:30:00	3.67418	3.673881	10.29822771	6.62404771
2024-05-05 13:35:00	3.67418	3.673941	10.29822771	6.62404771
2024-05-05 13:40:00	3.6748	3.674124	10.29884771	6.62404771
2024-05-05 13:45:00	3.67358	3.674064	10.29762771	6.62404771
2024-05-05 13:50:00	3.67418	3.674124	10.29822771	6.62404771
2024-05-05 13:55:00	3.6748	3.674246	10.29884771	6.62404771
2024-05-05 14:00:00	3.67418	3.674246	10.29822771	6.62404771
2024-05-05 14:05:00	3.6748	3.674308	10.29884771	6.62404771
2024-05-05 14:10:00	3.67358	3.674308	10.29762771	6.62404771
2024-05-05 14:15:00	3.67358	3.674186	10.29762771	6.62404771
2024-05-05 14:20:00	3.67418	3.674186	10.29822771	6.62404771
2024-05-05 14:25:00	3.67418	3.674186	10.29822771	6.62404771
2024-05-05 14:30:00	3.67418	3.674124	10.29822771	6.62404771
2024-05-05 14:35:00	3.6748	3.674246	10.29884771	6.62404771
2024-05-05 14:40:00	3.67358	3.674186	10.29762771	6.62404771
2024-05-05 14:45:00	3.67418	3.674124	10.29822771	6.62404771
2024-05-05 14:50:00	3.6748	3.674186	10.29884771	6.62404771
2024-05-05 14:55:00	3.6748	3.674186	10.29884771	6.62404771
2024-05-05 15:00:00	3.67418	3.674246	10.29822771	6.62404771
2024-05-05 15:05:00	3.67358	3.674246	10.29762771	6.62404771
2024-05-05 15:10:00	3.6748	3.674308	10.29884771	6.62404771
2024-05-05 15:15:00	3.6748	3.67437	10.29884771	6.62404771
2024-05-05 15:20:00	3.67358	3.67431	10.29762771	6.62404771
2024-05-05 15:25:00	3.6748	3.67431	10.29884771	6.62404771
2024-05-05 15:30:00	3.6748	3.674432	10.29884771	6.62404771
2024-05-05 15:35:00	3.67418	3.674432	10.29822771	6.62404771
2024-05-05 15:40:00	3.6748	3.674432	10.29884771	6.62404771
2024-05-05 15:45:00	3.6748	3.674432	10.29884771	6.62404771
2024-05-05 15:50:00	3.67418	3.674432	10.29822771	6.62404771
2024-05-05 15:55:00	3.6748	3.674554	10.29884771	6.62404771
2024-05-05 16:00:00	3.6748	3.674554	10.29884771	6.62404771
2024-05-05 16:05:00	3.6748	3.674554	10.29884771	6.62404771
2024-05-05 16:10:00	3.67541	3.674737	10.29945771	6.62404771
2024-05-05 16:15:00	3.67418	3.674675	10.29822771	6.62404771
2024-05-05 16:20:00	3.67358	3.674553	10.29762771	6.62404771
2024-05-05 16:25:00	3.6748	3.674615	10.29884771	6.62404771
2024-05-05 16:30:00	3.6748	3.674615	10.29884771	6.62404771
2024-05-05 16:35:00	3.67418	3.674553	10.29822771	6.62404771
2024-05-05 16:40:00	3.6748	3.674615	10.29884771	6.62404771
2024-05-05 16:45:00	3.67418	3.674553	10.29822771	6.62404771
2024-05-05 16:50:00	3.6748	3.674553	10.29884771	6.62404771
2024-05-05 16:55:00	3.6748	3.674553	10.29884771	6.62404771
2024-05-05 17:00:00	3.67418	3.67443	10.29822771	6.62404771
2024-05-05 17:05:00	3.6748	3.674492	10.29884771	6.62404771
2024-05-05 17:10:00	3.67418	3.674552	10.29822771	6.62404771
2024-05-05 17:15:00	3.6748	3.674552	10.29884771	6.62404771
2024-05-05 17:20:00	3.6748	3.674552	10.29884771	6.62404771
2024-05-05 17:25:00	3.6748	3.674614	10.29884771	6.62404771
2024-05-05 17:30:00	3.6748	3.674614	10.29884771	6.62404771
2024-05-05 17:35:00	3.6748	3.674676	10.29884771	6.62404771
2024-05-05 17:40:00	3.67418	3.674614	10.29822771	6.62404771
2024-05-05 17:45:00	3.67418	3.674552	10.29822771	6.62404771
2024-05-05 17:50:00	3.6748	3.674614	10.29884771	6.62404771
2024-05-05 17:55:00	3.6748	3.674614	10.29884771	6.62404771
2024-05-05 18:00:00	3.67541	3.674737	10.29945771	6.62404771
2024-05-05 18:05:00	3.67541	3.674798	10.29945771	6.62404771
2024-05-05 18:10:00	3.6748	3.674798	10.29884771	6.62404771
2024-05-05 18:15:00	3.6748	3.674798	10.29884771	6.62404771
2024-05-05 18:20:00	3.6748	3.674798	10.29884771	6.62404771
2024-05-05 18:25:00	3.6748	3.674798	10.29884771	6.62404771
2024-05-05 18:30:00	3.67541	3.674921	10.29945771	6.62404771
2024-05-05 18:35:00	3.67541	3.675044	10.29945771	6.62404771
2024-05-05 18:40:00	3.67541	3.675105	10.29945771	6.62404771
2024-05-05 18:45:00	3.67602	3.675227	10.30006771	6.62404771
2024-05-05 18:50:00	3.6748	3.675166	10.29884771	6.62404771
2024-05-05 18:55:00	3.67602	3.675227	10.30006771	6.62404771
2024-05-05 19:00:00	3.6748	3.675227	10.29884771	6.62404771
2024-05-05 19:05:00	3.6748	3.675227	10.29884771	6.62404771
2024-05-05 19:10:00	3.67602	3.675349	10.30006771	6.62404771
2024-05-05 19:15:00	3.67541	3.67541	10.29945771	6.62404771
2024-05-05 19:20:00	3.67541	3.67541	10.29945771	6.62404771
2024-05-05 19:25:00	3.6748	3.675349	10.29884771	6.62404771
2024-05-05 19:30:00	3.67541	3.675349	10.29945771	6.62404771
2024-05-05 19:35:00	3.67541	3.675288	10.29945771	6.62404771
2024-05-05 19:40:00	3.6748	3.675288	10.29884771	6.62404771
2024-05-05 19:45:00	3.67541	3.675227	10.29945771	6.62404771
2024-05-05 19:50:00	3.67602	3.675349	10.30006771	6.62404771
2024-05-05 19:55:00	3.6748	3.675349	10.29884771	6.62404771
2024-05-05 20:00:00	3.67541	3.675288	10.29945771	6.62404771
2024-05-05 20:05:00	3.67602	3.675349	10.30006771	6.62404771
2024-05-05 20:10:00	3.6748	3.675288	10.29884771	6.62404771
2024-05-05 20:15:00	3.67541	3.675349	10.29945771	6.62404771
2024-05-05 20:20:00	3.67541	3.675349	10.29945771	6.62404771
2024-05-05 20:25:00	3.67541	3.675349	10.29945771	6.62404771
2024-05-05 20:30:00	3.67602	3.675471	10.30006771	6.62404771
2024-05-05 20:35:00	3.67541	3.675471	10.29945771	6.62404771
2024-05-05 20:40:00	3.67602	3.675471	10.30006771	6.62404771
2024-05-05 20:45:00	3.67602	3.675593	10.30006771	6.62404771
2024-05-05 20:50:00	3.67541	3.675593	10.29945771	6.62404771
2024-05-05 20:55:00	3.67663	3.675654	10.30067771	6.62404771
2024-05-05 21:00:00	3.67541	3.675715	10.29945771	6.62404771
2024-05-05 21:05:00	3.67602	3.675776	10.30006771	6.62404771
2024-05-05 21:10:00	3.67602	3.675837	10.30006771	6.62404771
2024-05-05 21:15:00	3.6748	3.675776	10.29884771	6.62404771
2024-05-05 21:20:00	3.67602	3.675776	10.30006771	6.62404771
2024-05-05 21:25:00	3.67602	3.675837	10.30006771	6.62404771
2024-05-05 21:30:00	3.67602	3.675837	10.30006771	6.62404771
2024-05-05 21:35:00	3.67602	3.675837	10.30006771	6.62404771
2024-05-05 21:40:00	3.67602	3.675898	10.30006771	6.62404771
2024-05-05 21:45:00	3.67541	3.675776	10.29945771	6.62404771
2024-05-05 21:50:00	3.67602	3.675837	10.30006771	6.62404771
2024-05-05 21:55:00	3.67541	3.675776	10.29945771	6.62404771
2024-05-05 22:00:00	3.67602	3.675776	10.30006771	6.62404771
2024-05-05 22:05:00	3.67602	3.675898	10.30006771	6.62404771
2024-05-05 22:10:00	3.67541	3.675837	10.29945771	6.62404771
2024-05-05 22:15:00	3.67663	3.675898	10.30067771	6.62404771
2024-05-05 22:20:00	3.67541	3.675837	10.29945771	6.62404771
2024-05-05 22:25:00	3.6748	3.675715	10.29884771	6.62404771
2024-05-05 22:30:00	3.67663	3.675776	10.30067771	6.62404771
2024-05-05 22:35:00	3.67663	3.675898	10.30067771	6.62404771
2024-05-05 22:40:00	3.67541	3.675837	10.29945771	6.62404771
2024-05-05 22:45:00	3.67602	3.675898	10.30006771	6.62404771
2024-05-05 22:50:00	3.67724	3.67602	10.30128771	6.62404771
2024-05-05 22:55:00	3.67602	3.67602	10.30006771	6.62404771
2024-05-05 23:00:00	3.67663	3.676142	10.30067771	6.62404771
2024-05-05 23:05:00	3.67663	3.676142	10.30067771	6.62404771
2024-05-05 23:10:00	3.67663	3.676264	10.30067771	6.62404771
2024-05-05 23:15:00	3.67663	3.676447	10.30067771	6.62404771
2024-05-05 23:20:00	3.67602	3.676386	10.30006771	6.62404771
2024-05-05 23:25:00	3.67602	3.676325	10.30006771	6.62404771
2024-05-05 23:30:00	3.67663	3.676447	10.30067771	6.62404771
2024-05-05 23:35:00	3.67602	3.676447	10.30006771	6.62404771
2024-05-05 23:40:00	3.67663	3.676386	10.30067771	6.62404771
2024-05-05 23:45:00	3.67663	3.676447	10.30067771	6.62404771
2024-05-05 23:50:00	3.67602	3.676386	10.30006771	6.62404771
2024-05-05 23:55:00	3.67602	3.676325	10.30006771	6.62404771
2024-05-06 00:00:00	3.67724	3.676386	10.30128771	6.62404771
2024-05-06 00:05:00	3.67663	3.676386	10.30067771	6.62404771
2024-05-06 00:10:00	3.67663	3.676447	10.30067771	6.62404771
2024-05-06 00:15:00	3.67541	3.676386	10.29945771	6.62404771
2024-05-06 00:20:00	3.67724	3.676447	10.30128771	6.62404771
2024-05-06 00:25:00	3.67663	3.676508	10.30067771	6.62404771
2024-05-06 00:30:00	3.67724	3.676569	10.30128771	6.62404771
2024-05-06 00:35:00	3.67663	3.676569	10.30067771	6.62404771
2024-05-06 00:40:00	3.67724	3.676691	10.30128771	6.62404771
2024-05-06 00:45:00	3.67724	3.676813	10.30128771	6.62404771
2024-05-06 00:50:00	3.67663	3.676752	10.30067771	6.62404771
2024-05-06 00:55:00	3.67785	3.676874	10.30189771	6.62404771
2024-05-06 01:00:00	3.67724	3.676935	10.30128771	6.62404771
2024-05-06 01:05:00	3.67724	3.677118	10.30128771	6.62404771
2024-05-06 01:10:00	3.67724	3.677118	10.30128771	6.62404771
2024-05-06 01:15:00	3.67724	3.677179	10.30128771	6.62404771
2024-05-06 01:20:00	3.67724	3.677179	10.30128771	6.62404771
2024-05-06 01:25:00	3.67724	3.67724	10.30128771	6.62404771
2024-05-06 01:30:00	3.67724	3.67724	10.30128771	6.62404771
2024-05-06 01:35:00	3.67724	3.67724	10.30128771	6.62404771
2024-05-06 01:40:00	3.67663	3.67724	10.30067771	6.62404771
2024-05-06 01:45:00	3.67724	3.677179	10.30128771	6.62404771
2024-05-06 01:50:00	3.67785	3.67724	10.30189771	6.62404771
2024-05-06 01:55:00	3.67602	3.677118	10.30006771	6.62404771
2024-05-06 02:00:00	3.67663	3.677057	10.30067771	6.62404771
2024-05-06 02:05:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-06 02:10:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-06 02:15:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-06 02:20:00	3.67785	3.677118	10.30189771	6.62404771
2024-05-06 02:25:00	3.67663	3.677057	10.30067771	6.62404771
2024-05-06 02:30:00	3.67663	3.677057	10.30067771	6.62404771
2024-05-06 02:35:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-06 02:40:00	3.67785	3.677057	10.30189771	6.62404771
2024-05-06 02:45:00	3.67724	3.677179	10.30128771	6.62404771
2024-05-06 02:50:00	3.67785	3.677301	10.30189771	6.62404771
2024-05-06 02:55:00	3.67663	3.67724	10.30067771	6.62404771
2024-05-06 03:00:00	3.67785	3.677301	10.30189771	6.62404771
2024-05-06 03:05:00	3.67724	3.677301	10.30128771	6.62404771
2024-05-06 03:10:00	3.67724	3.67724	10.30128771	6.62404771
2024-05-06 03:15:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-06 03:20:00	3.67724	3.677423	10.30128771	6.62404771
2024-05-06 03:25:00	3.67724	3.677423	10.30128771	6.62404771
2024-05-06 03:30:00	3.67785	3.677423	10.30189771	6.62404771
2024-05-06 03:35:00	3.67724	3.677423	10.30128771	6.62404771
2024-05-06 03:40:00	3.67724	3.677362	10.30128771	6.62404771
2024-05-06 03:45:00	3.67785	3.677484	10.30189771	6.62404771
2024-05-06 03:50:00	3.67785	3.677484	10.30189771	6.62404771
2024-05-06 03:55:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-06 04:00:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-06 04:05:00	3.67724	3.677545	10.30128771	6.62404771
2024-05-06 04:10:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-06 04:15:00	3.67785	3.677667	10.30189771	6.62404771
2024-05-06 04:20:00	3.67785	3.677667	10.30189771	6.62404771
2024-05-06 04:25:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-06 04:30:00	3.67724	3.677728	10.30128771	6.62404771
2024-05-06 04:35:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-06 04:40:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-06 04:45:00	3.67724	3.677667	10.30128771	6.62404771
2024-05-06 04:50:00	3.67785	3.677667	10.30189771	6.62404771
2024-05-06 04:55:00	3.67724	3.677667	10.30128771	6.62404771
2024-05-06 05:00:00	3.67663	3.677545	10.30067771	6.62404771
2024-05-06 05:05:00	3.67724	3.677484	10.30128771	6.62404771
2024-05-06 05:10:00	3.67724	3.677423	10.30128771	6.62404771
2024-05-06 05:15:00	3.67663	3.677301	10.30067771	6.62404771
2024-05-06 05:20:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-06 05:25:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-06 05:30:00	3.68273	3.67785	10.30677771	6.62404771
2024-05-06 05:35:00	3.69127	3.679253	10.31531771	6.62404771
2024-05-06 05:40:00	3.69677	3.681145	10.32081771	6.62404771
2024-05-06 05:45:00	3.69798	3.683219	10.32202771	6.62404771
2024-05-06 05:50:00	3.6925	3.684806	10.31654771	6.62404771
2024-05-06 05:55:00	3.68273	3.685355	10.30677771	6.62404771
2024-05-06 06:00:00	3.67785	3.685416	10.30189771	6.62404771
2024-05-06 06:05:00	3.67541	3.685294	10.29945771	6.62404771
2024-05-06 06:10:00	3.6748	3.684989	10.29884771	6.62404771
2024-05-06 06:15:00	3.6748	3.684684	10.29884771	6.62404771
2024-05-06 06:20:00	3.67785	3.684196	10.30189771	6.62404771
2024-05-06 06:25:00	3.67724	3.682793	10.30128771	6.62404771
2024-05-06 06:30:00	3.67541	3.680657	10.29945771	6.62404771
2024-05-06 06:35:00	3.6748	3.678339	10.29884771	6.62404771
2024-05-06 06:40:00	3.67541	3.67663	10.29945771	6.62404771
2024-05-06 06:45:00	3.67541	3.675898	10.29945771	6.62404771
2024-05-06 06:50:00	3.67541	3.675654	10.29945771	6.62404771
2024-05-06 06:55:00	3.6748	3.675593	10.29884771	6.62404771
2024-05-06 07:00:00	3.67541	3.675654	10.29945771	6.62404771
2024-05-06 07:05:00	3.67541	3.675715	10.29945771	6.62404771
2024-05-06 07:10:00	3.67541	3.675471	10.29945771	6.62404771
2024-05-06 07:15:00	3.67541	3.675288	10.29945771	6.62404771
2024-05-06 07:20:00	3.67602	3.675349	10.30006771	6.62404771
2024-05-06 07:25:00	3.67541	3.67541	10.29945771	6.62404771
2024-05-06 07:30:00	3.67541	3.67541	10.29945771	6.62404771
2024-05-06 07:35:00	3.67663	3.675532	10.30067771	6.62404771
2024-05-06 07:40:00	3.67602	3.675593	10.30006771	6.62404771
2024-05-06 07:45:00	3.67663	3.675776	10.30067771	6.62404771
2024-05-06 07:50:00	3.67663	3.675898	10.30067771	6.62404771
2024-05-06 07:55:00	3.67541	3.675898	10.29945771	6.62404771
2024-05-06 08:00:00	3.67541	3.675898	10.29945771	6.62404771
2024-05-06 08:05:00	3.67602	3.675959	10.30006771	6.62404771
2024-05-06 08:10:00	3.67663	3.67602	10.30067771	6.62404771
2024-05-06 08:15:00	3.67724	3.676203	10.30128771	6.62404771
2024-05-06 08:20:00	3.67663	3.676325	10.30067771	6.62404771
2024-05-06 08:25:00	3.67785	3.676447	10.30189771	6.62404771
2024-05-06 08:30:00	3.68151	3.676996	10.30555771	6.62404771
2024-05-06 08:35:00	3.67785	3.677118	10.30189771	6.62404771
2024-05-06 08:40:00	3.67785	3.67724	10.30189771	6.62404771
2024-05-06 08:45:00	3.67724	3.677423	10.30128771	6.62404771
2024-05-06 08:50:00	3.67663	3.677545	10.30067771	6.62404771
2024-05-06 08:55:00	3.67724	3.677667	10.30128771	6.62404771
2024-05-06 09:00:00	3.67663	3.677667	10.30067771	6.62404771
2024-05-06 09:05:00	3.67663	3.677606	10.30067771	6.62404771
2024-05-06 09:10:00	3.67724	3.677667	10.30128771	6.62404771
2024-05-06 09:15:00	3.67602	3.677484	10.30006771	6.62404771
2024-05-06 09:20:00	3.67663	3.676996	10.30067771	6.62404771
2024-05-06 09:25:00	3.67724	3.676935	10.30128771	6.62404771
2024-05-06 09:30:00	3.67602	3.676752	10.30006771	6.62404771
2024-05-06 09:35:00	3.67663	3.676691	10.30067771	6.62404771
2024-05-06 09:40:00	3.67663	3.676691	10.30067771	6.62404771
2024-05-06 09:45:00	3.67602	3.676569	10.30006771	6.62404771
2024-05-06 09:50:00	3.67724	3.67663	10.30128771	6.62404771
2024-05-06 09:55:00	3.67602	3.676569	10.30006771	6.62404771
2024-05-06 10:00:00	3.67663	3.676508	10.30067771	6.62404771
2024-05-06 10:05:00	3.67663	3.676569	10.30067771	6.62404771
2024-05-06 10:10:00	3.67724	3.67663	10.30128771	6.62404771
2024-05-06 10:15:00	3.67724	3.67663	10.30128771	6.62404771
2024-05-06 10:20:00	3.67724	3.676752	10.30128771	6.62404771
2024-05-06 10:25:00	3.67724	3.676813	10.30128771	6.62404771
2024-05-06 10:30:00	3.67724	3.676874	10.30128771	6.62404771
2024-05-06 10:35:00	3.67724	3.676996	10.30128771	6.62404771
2024-05-06 10:40:00	3.67663	3.676935	10.30067771	6.62404771
2024-05-06 10:45:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-06 10:50:00	3.67663	3.677057	10.30067771	6.62404771
2024-05-06 10:55:00	3.67663	3.677057	10.30067771	6.62404771
2024-05-06 11:00:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-06 11:05:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-06 11:10:00	3.67785	3.677118	10.30189771	6.62404771
2024-05-06 11:15:00	3.67785	3.677179	10.30189771	6.62404771
2024-05-06 11:20:00	3.67785	3.67724	10.30189771	6.62404771
2024-05-06 11:25:00	3.67785	3.677301	10.30189771	6.62404771
2024-05-06 11:30:00	3.67724	3.677362	10.30128771	6.62404771
2024-05-06 11:35:00	3.67785	3.677423	10.30189771	6.62404771
2024-05-06 11:40:00	3.67663	3.677423	10.30067771	6.62404771
2024-05-06 11:45:00	3.67724	3.677484	10.30128771	6.62404771
2024-05-06 11:50:00	3.67724	3.677484	10.30128771	6.62404771
2024-05-06 11:55:00	3.67663	3.677423	10.30067771	6.62404771
2024-05-06 12:00:00	3.67663	3.677301	10.30067771	6.62404771
2024-05-06 12:05:00	3.67724	3.67724	10.30128771	6.62404771
2024-05-06 12:10:00	3.67785	3.67724	10.30189771	6.62404771
2024-05-06 12:15:00	3.67724	3.677179	10.30128771	6.62404771
2024-05-06 12:20:00	3.67724	3.677179	10.30128771	6.62404771
2024-05-06 12:25:00	3.67724	3.677118	10.30128771	6.62404771
2024-05-06 12:30:00	3.67724	3.677179	10.30128771	6.62404771
2024-05-06 12:35:00	3.67785	3.67724	10.30189771	6.62404771
2024-05-06 12:40:00	3.67724	3.67724	10.30128771	6.62404771
2024-05-06 12:45:00	3.67724	3.677301	10.30128771	6.62404771
2024-05-06 12:50:00	3.67724	3.677362	10.30128771	6.62404771
2024-05-06 12:55:00	3.68151	3.677789	10.30555771	6.62404771
2024-05-06 13:00:00	3.68212	3.678216	10.30616771	6.62404771
2024-05-06 13:05:00	3.67968	3.67846	10.30372771	6.62404771
2024-05-06 13:10:00	3.67785	3.678521	10.30189771	6.62404771
2024-05-06 13:15:00	3.67968	3.678765	10.30372771	6.62404771
2024-05-06 13:20:00	3.6809	3.679131	10.30494771	6.62404771
2024-05-06 13:25:00	3.67785	3.679131	10.30189771	6.62404771
2024-05-06 13:30:00	3.67785	3.679192	10.30189771	6.62404771
2024-05-06 13:35:00	3.67663	3.679131	10.30067771	6.62404771
2024-05-06 13:40:00	3.67724	3.679131	10.30128771	6.62404771
2024-05-06 13:45:00	3.67663	3.678643	10.30067771	6.62404771
2024-05-06 13:50:00	3.67724	3.678155	10.30128771	6.62404771
2024-05-06 13:55:00	3.67785	3.677972	10.30189771	6.62404771
2024-05-06 14:00:00	3.67663	3.67785	10.30067771	6.62404771
2024-05-06 14:05:00	3.67724	3.677606	10.30128771	6.62404771
2024-05-06 14:10:00	3.67724	3.67724	10.30128771	6.62404771
2024-05-06 14:15:00	3.67724	3.677179	10.30128771	6.62404771
2024-05-06 14:20:00	3.67724	3.677118	10.30128771	6.62404771
2024-05-06 14:25:00	3.67785	3.67724	10.30189771	6.62404771
2024-05-06 14:30:00	3.67724	3.67724	10.30128771	6.62404771
2024-05-06 14:35:00	3.67724	3.677301	10.30128771	6.62404771
2024-05-06 14:40:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-06 14:45:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-06 14:50:00	3.67785	3.677484	10.30189771	6.62404771
2024-05-06 14:55:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-06 15:00:00	3.67724	3.677545	10.30128771	6.62404771
2024-05-06 15:05:00	3.67724	3.677545	10.30128771	6.62404771
2024-05-06 15:10:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-06 15:15:00	3.67724	3.677545	10.30128771	6.62404771
2024-05-06 15:20:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-06 15:25:00	3.67724	3.677606	10.30128771	6.62404771
2024-05-06 15:30:00	3.67724	3.677545	10.30128771	6.62404771
2024-05-06 15:35:00	3.67846	3.677606	10.30250771	6.62404771
2024-05-06 15:40:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-06 15:45:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-06 15:50:00	3.67846	3.677728	10.30250771	6.62404771
2024-05-06 15:55:00	3.67785	3.677789	10.30189771	6.62404771
2024-05-06 16:00:00	3.67785	3.677789	10.30189771	6.62404771
2024-05-06 16:05:00	3.67785	3.67785	10.30189771	6.62404771
2024-05-06 16:10:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-06 16:15:00	3.67785	3.677972	10.30189771	6.62404771
2024-05-06 16:20:00	3.67846	3.678094	10.30250771	6.62404771
2024-05-06 16:25:00	3.67846	3.678094	10.30250771	6.62404771
2024-05-06 16:30:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-06 16:35:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-06 16:40:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-06 16:45:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-06 16:50:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-06 16:55:00	3.67907	3.678277	10.30311771	6.62404771
2024-05-06 17:00:00	3.67785	3.678216	10.30189771	6.62404771
2024-05-06 17:05:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-06 17:10:00	3.67785	3.678216	10.30189771	6.62404771
2024-05-06 17:15:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-06 17:20:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-06 17:25:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-06 17:30:00	3.67785	3.678033	10.30189771	6.62404771
2024-05-06 17:35:00	3.67968	3.678216	10.30372771	6.62404771
2024-05-06 17:40:00	3.67785	3.678216	10.30189771	6.62404771
2024-05-06 17:45:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-06 17:50:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-06 17:55:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-06 18:00:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-06 18:05:00	3.67968	3.678277	10.30372771	6.62404771
2024-05-06 18:10:00	3.67785	3.678277	10.30189771	6.62404771
2024-05-06 18:15:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-06 18:20:00	3.67907	3.67846	10.30311771	6.62404771
2024-05-06 18:25:00	3.67785	3.678277	10.30189771	6.62404771
2024-05-06 18:30:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-06 18:35:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-06 18:40:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-06 18:45:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-06 18:50:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-06 18:55:00	3.67785	3.678399	10.30189771	6.62404771
2024-05-06 19:00:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-06 19:05:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-06 19:10:00	3.67785	3.67846	10.30189771	6.62404771
2024-05-06 19:15:00	3.67968	3.678643	10.30372771	6.62404771
2024-05-06 19:20:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-06 19:25:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-06 19:30:00	3.67968	3.678765	10.30372771	6.62404771
2024-05-06 19:35:00	3.67846	3.678765	10.30250771	6.62404771
2024-05-06 19:40:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-06 19:45:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-06 19:50:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-06 19:55:00	3.67968	3.678887	10.30372771	6.62404771
2024-05-06 20:00:00	3.67846	3.678948	10.30250771	6.62404771
2024-05-06 20:05:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-06 20:10:00	3.67968	3.679009	10.30372771	6.62404771
2024-05-06 20:15:00	3.67968	3.679131	10.30372771	6.62404771
2024-05-06 20:20:00	3.67968	3.679131	10.30372771	6.62404771
2024-05-06 20:25:00	3.67846	3.679131	10.30250771	6.62404771
2024-05-06 20:30:00	3.67846	3.679131	10.30250771	6.62404771
2024-05-06 20:35:00	3.67968	3.679192	10.30372771	6.62404771
2024-05-06 20:40:00	3.67907	3.679192	10.30311771	6.62404771
2024-05-06 20:45:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-06 20:50:00	3.67968	3.679253	10.30372771	6.62404771
2024-05-06 20:55:00	3.67907	3.679253	10.30311771	6.62404771
2024-05-06 21:00:00	3.67907	3.679192	10.30311771	6.62404771
2024-05-06 21:05:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-06 21:10:00	3.67846	3.679009	10.30250771	6.62404771
2024-05-06 21:15:00	3.67785	3.678948	10.30189771	6.62404771
2024-05-06 21:20:00	3.67968	3.67907	10.30372771	6.62404771
2024-05-06 21:25:00	3.67846	3.678948	10.30250771	6.62404771
2024-05-06 21:30:00	3.67846	3.678887	10.30250771	6.62404771
2024-05-06 21:35:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-06 21:40:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-06 21:45:00	3.67846	3.678765	10.30250771	6.62404771
2024-05-06 21:50:00	3.67907	3.678765	10.30311771	6.62404771
2024-05-06 21:55:00	3.67907	3.678765	10.30311771	6.62404771
2024-05-06 22:00:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-06 22:05:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-06 22:10:00	3.67968	3.678948	10.30372771	6.62404771
2024-05-06 22:15:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-06 22:20:00	3.67968	3.679131	10.30372771	6.62404771
2024-05-06 22:25:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-06 22:30:00	3.67968	3.679192	10.30372771	6.62404771
2024-05-06 22:35:00	3.67907	3.679253	10.30311771	6.62404771
2024-05-06 22:40:00	3.67846	3.679192	10.30250771	6.62404771
2024-05-06 22:45:00	3.67968	3.679253	10.30372771	6.62404771
2024-05-06 22:50:00	3.67968	3.679314	10.30372771	6.62404771
2024-05-06 22:55:00	3.67907	3.679314	10.30311771	6.62404771
2024-05-06 23:00:00	3.67968	3.679314	10.30372771	6.62404771
2024-05-06 23:05:00	3.67846	3.679253	10.30250771	6.62404771
2024-05-06 23:10:00	3.67968	3.679253	10.30372771	6.62404771
2024-05-06 23:15:00	3.68029	3.679375	10.30433771	6.62404771
2024-05-06 23:20:00	3.67846	3.679253	10.30250771	6.62404771
2024-05-06 23:25:00	3.67968	3.679314	10.30372771	6.62404771
2024-05-06 23:30:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-06 23:35:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-06 23:40:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-06 23:45:00	3.67968	3.679497	10.30372771	6.62404771
2024-05-06 23:50:00	3.67907	3.679436	10.30311771	6.62404771
2024-05-06 23:55:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-07 00:00:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-07 00:05:00	3.67907	3.679436	10.30311771	6.62404771
2024-05-07 00:10:00	3.68029	3.679619	10.30433771	6.62404771
2024-05-07 00:15:00	3.67907	3.679558	10.30311771	6.62404771
2024-05-07 00:20:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-07 00:25:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-07 00:30:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-07 00:35:00	3.67907	3.679497	10.30311771	6.62404771
2024-05-07 00:40:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-07 00:45:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-07 00:50:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-07 00:55:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-07 01:00:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-07 01:05:00	3.68029	3.67968	10.30433771	6.62404771
2024-05-07 01:10:00	3.67968	3.67968	10.30372771	6.62404771
2024-05-07 01:15:00	3.67907	3.679619	10.30311771	6.62404771
2024-05-07 01:20:00	3.67907	3.679558	10.30311771	6.62404771
2024-05-07 01:25:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-07 01:30:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-07 01:35:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-07 01:40:00	3.67907	3.679558	10.30311771	6.62404771
2024-05-07 01:45:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-07 01:50:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-07 01:55:00	3.67907	3.679436	10.30311771	6.62404771
2024-05-07 02:00:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-07 02:05:00	3.67968	3.679497	10.30372771	6.62404771
2024-05-07 02:10:00	3.68029	3.679619	10.30433771	6.62404771
2024-05-07 02:15:00	3.68029	3.67968	10.30433771	6.62404771
2024-05-07 02:20:00	3.68029	3.679741	10.30433771	6.62404771
2024-05-07 02:25:00	3.67968	3.679741	10.30372771	6.62404771
2024-05-07 02:30:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-07 02:35:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-07 02:40:00	3.67907	3.679802	10.30311771	6.62404771
2024-05-07 02:45:00	3.67907	3.679802	10.30311771	6.62404771
2024-05-07 02:50:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-07 02:55:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-07 03:00:00	3.67907	3.679741	10.30311771	6.62404771
2024-05-07 03:05:00	3.67907	3.679619	10.30311771	6.62404771
2024-05-07 03:10:00	3.68029	3.679619	10.30433771	6.62404771
2024-05-07 03:15:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-07 03:20:00	3.68029	3.67968	10.30433771	6.62404771
2024-05-07 03:25:00	3.68029	3.67968	10.30433771	6.62404771
2024-05-07 03:30:00	3.67968	3.679741	10.30372771	6.62404771
2024-05-07 03:35:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-07 03:40:00	3.6809	3.679924	10.30494771	6.62404771
2024-05-07 03:45:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-07 03:50:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-07 03:55:00	3.67968	3.680168	10.30372771	6.62404771
2024-05-07 04:00:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-07 04:05:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-07 04:10:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-07 04:15:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-07 04:20:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-07 04:25:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-07 04:30:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-07 04:35:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-07 04:40:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-07 04:45:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-07 04:50:00	3.6809	3.68029	10.30494771	6.62404771
2024-05-07 04:55:00	3.67968	3.68029	10.30372771	6.62404771
2024-05-07 05:00:00	3.67968	3.680229	10.30372771	6.62404771
2024-05-07 05:05:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-07 05:10:00	3.67907	3.680107	10.30311771	6.62404771
2024-05-07 05:15:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-07 05:20:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-07 05:25:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-07 05:30:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-07 05:35:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-07 05:40:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-07 05:45:00	3.6809	3.679985	10.30494771	6.62404771
2024-05-07 05:50:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-07 05:55:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-07 06:00:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-07 06:05:00	3.68456	3.680595	10.30860771	6.62404771
2024-05-07 06:10:00	3.687	3.681205	10.31104771	6.62404771
2024-05-07 06:15:00	3.68518	3.681755	10.30922771	6.62404771
2024-05-07 06:20:00	3.68456	3.682243	10.30860771	6.62404771
2024-05-07 06:25:00	3.68518	3.682793	10.30922771	6.62404771
2024-05-07 06:30:00	3.68762	3.683587	10.31166771	6.62404771
2024-05-07 06:35:00	3.68639	3.684136	10.31043771	6.62404771
2024-05-07 06:40:00	3.68578	3.684685	10.30982771	6.62404771
2024-05-07 06:45:00	3.68518	3.685174	10.30922771	6.62404771
2024-05-07 06:50:00	3.68456	3.685601	10.30860771	6.62404771
2024-05-07 06:55:00	3.68518	3.685663	10.30922771	6.62404771
2024-05-07 07:00:00	3.68456	3.685419	10.30860771	6.62404771
2024-05-07 07:05:00	3.68518	3.685419	10.30922771	6.62404771
2024-05-07 07:10:00	3.68518	3.685481	10.30922771	6.62404771
2024-05-07 07:15:00	3.68395	3.685358	10.30799771	6.62404771
2024-05-07 07:20:00	3.68395	3.684991	10.30799771	6.62404771
2024-05-07 07:25:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-07 07:30:00	3.68518	3.68481	10.30922771	6.62404771
2024-05-07 07:35:00	3.68395	3.684687	10.30799771	6.62404771
2024-05-07 07:40:00	3.68518	3.684749	10.30922771	6.62404771
2024-05-07 07:45:00	3.68518	3.684749	10.30922771	6.62404771
2024-05-07 07:50:00	3.68456	3.684749	10.30860771	6.62404771
2024-05-07 07:55:00	3.68578	3.684809	10.30982771	6.62404771
2024-05-07 08:00:00	3.68518	3.684809	10.30922771	6.62404771
2024-05-07 08:05:00	3.68395	3.684809	10.30799771	6.62404771
2024-05-07 08:10:00	3.68395	3.684809	10.30799771	6.62404771
2024-05-07 08:15:00	3.68518	3.684809	10.30922771	6.62404771
2024-05-07 08:20:00	3.68456	3.684747	10.30860771	6.62404771
2024-05-07 08:25:00	3.68456	3.684808	10.30860771	6.62404771
2024-05-07 08:30:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-07 08:35:00	3.68578	3.684868	10.30982771	6.62404771
2024-05-07 08:40:00	3.68518	3.68493	10.30922771	6.62404771
2024-05-07 08:45:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-07 08:50:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-07 08:55:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-07 09:00:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-07 09:05:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-07 09:10:00	3.68518	3.685178	10.30922771	6.62404771
2024-05-07 09:15:00	3.68518	3.68524	10.30922771	6.62404771
2024-05-07 09:20:00	3.68518	3.68524	10.30922771	6.62404771
2024-05-07 09:25:00	3.68578	3.68524	10.30982771	6.62404771
2024-05-07 09:30:00	3.68518	3.68524	10.30922771	6.62404771
2024-05-07 09:35:00	3.68518	3.68524	10.30922771	6.62404771
2024-05-07 09:40:00	3.68518	3.68524	10.30922771	6.62404771
2024-05-07 09:45:00	3.68578	3.6853	10.30982771	6.62404771
2024-05-07 09:50:00	3.68578	3.68536	10.30982771	6.62404771
2024-05-07 09:55:00	3.68639	3.685481	10.31043771	6.62404771
2024-05-07 10:00:00	3.68395	3.685358	10.30799771	6.62404771
2024-05-07 10:05:00	3.68456	3.685296	10.30860771	6.62404771
2024-05-07 10:10:00	3.68518	3.685296	10.30922771	6.62404771
2024-05-07 10:15:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-07 10:20:00	3.68456	3.685174	10.30860771	6.62404771
2024-05-07 10:25:00	3.68578	3.685234	10.30982771	6.62404771
2024-05-07 10:30:00	3.68518	3.685234	10.30922771	6.62404771
2024-05-07 10:35:00	3.68456	3.685112	10.30860771	6.62404771
2024-05-07 10:40:00	3.68456	3.68499	10.30860771	6.62404771
2024-05-07 10:45:00	3.68518	3.684869	10.30922771	6.62404771
2024-05-07 10:50:00	3.68518	3.684992	10.30922771	6.62404771
2024-05-07 10:55:00	3.68518	3.685054	10.30922771	6.62404771
2024-05-07 11:00:00	3.6925	3.685786	10.31654771	6.62404771
2024-05-07 11:05:00	3.6925	3.686518	10.31654771	6.62404771
2024-05-07 11:10:00	3.68822	3.686884	10.31226771	6.62404771
2024-05-07 11:15:00	3.687	3.687006	10.31104771	6.62404771
2024-05-07 11:20:00	3.68578	3.687066	10.30982771	6.62404771
2024-05-07 11:25:00	3.68518	3.687128	10.30922771	6.62404771
2024-05-07 11:30:00	3.68518	3.68719	10.30922771	6.62404771
2024-05-07 11:35:00	3.68518	3.68719	10.30922771	6.62404771
2024-05-07 11:40:00	3.68456	3.687128	10.30860771	6.62404771
2024-05-07 11:45:00	3.68518	3.687128	10.30922771	6.62404771
2024-05-07 11:50:00	3.68822	3.6867	10.31226771	6.62404771
2024-05-07 11:55:00	3.6925	3.6867	10.31654771	6.62404771
2024-05-07 12:00:00	3.69554	3.687432	10.31958771	6.62404771
2024-05-07 12:05:00	3.69433	3.688165	10.31837771	6.62404771
2024-05-07 12:10:00	3.69554	3.689141	10.31958771	6.62404771
2024-05-07 12:15:00	3.69127	3.68975	10.31531771	6.62404771
2024-05-07 12:20:00	3.687	3.689932	10.31104771	6.62404771
2024-05-07 12:25:00	3.68456	3.68987	10.30860771	6.62404771
2024-05-07 12:30:00	3.68334	3.689748	10.30738771	6.62404771
2024-05-07 12:35:00	3.68334	3.689564	10.30738771	6.62404771
2024-05-07 12:40:00	3.68334	3.689076	10.30738771	6.62404771
2024-05-07 12:45:00	3.68334	3.68816	10.30738771	6.62404771
2024-05-07 12:50:00	3.68395	3.687001	10.30799771	6.62404771
2024-05-07 12:55:00	3.68518	3.686086	10.30922771	6.62404771
2024-05-07 13:00:00	3.68456	3.684988	10.30860771	6.62404771
2024-05-07 13:05:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-07 13:10:00	3.68395	3.684012	10.30799771	6.62404771
2024-05-07 13:15:00	3.68395	3.683951	10.30799771	6.62404771
2024-05-07 13:20:00	3.68395	3.684012	10.30799771	6.62404771
2024-05-07 13:25:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-07 13:30:00	3.68334	3.684134	10.30738771	6.62404771
2024-05-07 13:35:00	3.68456	3.684256	10.30860771	6.62404771
2024-05-07 13:40:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-07 13:45:00	3.68334	3.684133	10.30738771	6.62404771
2024-05-07 13:50:00	3.68334	3.684011	10.30738771	6.62404771
2024-05-07 13:55:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-07 14:00:00	3.68334	3.683889	10.30738771	6.62404771
2024-05-07 14:05:00	3.68395	3.683889	10.30799771	6.62404771
2024-05-07 14:10:00	3.68518	3.684012	10.30922771	6.62404771
2024-05-07 14:15:00	3.68456	3.684012	10.30860771	6.62404771
2024-05-07 14:20:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-07 14:25:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-07 14:30:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-07 14:35:00	3.68518	3.684318	10.30922771	6.62404771
2024-05-07 14:40:00	3.68518	3.684502	10.30922771	6.62404771
2024-05-07 14:45:00	3.68518	3.684625	10.30922771	6.62404771
2024-05-07 14:50:00	3.68518	3.684809	10.30922771	6.62404771
2024-05-07 14:55:00	3.68518	3.684932	10.30922771	6.62404771
2024-05-07 15:00:00	3.68456	3.68487	10.30860771	6.62404771
2024-05-07 15:05:00	3.68518	3.684932	10.30922771	6.62404771
2024-05-07 15:10:00	3.68456	3.684932	10.30860771	6.62404771
2024-05-07 15:15:00	3.68578	3.685054	10.30982771	6.62404771
2024-05-07 15:20:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-07 15:25:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-07 15:30:00	3.68456	3.685054	10.30860771	6.62404771
2024-05-07 15:35:00	3.68578	3.685114	10.30982771	6.62404771
2024-05-07 15:40:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-07 15:45:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-07 15:50:00	3.68639	3.685297	10.31043771	6.62404771
2024-05-07 15:55:00	3.68456	3.685235	10.30860771	6.62404771
2024-05-07 16:00:00	3.68334	3.685113	10.30738771	6.62404771
2024-05-07 16:05:00	3.68395	3.68493	10.30799771	6.62404771
2024-05-07 16:10:00	3.68456	3.684868	10.30860771	6.62404771
2024-05-07 16:15:00	3.68456	3.684806	10.30860771	6.62404771
2024-05-07 16:20:00	3.68518	3.684868	10.30922771	6.62404771
2024-05-07 16:25:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-07 16:30:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-07 16:35:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-07 16:40:00	3.68578	3.684747	10.30982771	6.62404771
2024-05-07 16:45:00	3.68518	3.684809	10.30922771	6.62404771
2024-05-07 16:50:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-07 16:55:00	3.68578	3.685176	10.30982771	6.62404771
2024-05-07 17:00:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-07 17:05:00	3.68639	3.685421	10.31043771	6.62404771
2024-05-07 17:10:00	3.68518	3.685421	10.30922771	6.62404771
2024-05-07 17:15:00	3.68518	3.685421	10.30922771	6.62404771
2024-05-07 17:20:00	3.68578	3.685481	10.30982771	6.62404771
2024-05-07 17:25:00	3.68518	3.685481	10.30922771	6.62404771
2024-05-07 17:30:00	3.68456	3.685359	10.30860771	6.62404771
2024-05-07 17:35:00	3.68518	3.685359	10.30922771	6.62404771
2024-05-07 17:40:00	3.68456	3.685297	10.30860771	6.62404771
2024-05-07 17:45:00	3.68518	3.685237	10.30922771	6.62404771
2024-05-07 17:50:00	3.68578	3.685297	10.30982771	6.62404771
2024-05-07 17:55:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-07 18:00:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-07 18:05:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-07 18:10:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-07 18:15:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-07 18:20:00	3.68578	3.685298	10.30982771	6.62404771
2024-05-07 18:25:00	3.68639	3.685419	10.31043771	6.62404771
2024-05-07 18:30:00	3.68518	3.685481	10.30922771	6.62404771
2024-05-07 18:35:00	3.68578	3.685541	10.30982771	6.62404771
2024-05-07 18:40:00	3.68639	3.685602	10.31043771	6.62404771
2024-05-07 18:45:00	3.68578	3.685662	10.30982771	6.62404771
2024-05-07 18:50:00	3.68639	3.685783	10.31043771	6.62404771
2024-05-07 18:55:00	3.68639	3.685844	10.31043771	6.62404771
2024-05-07 19:00:00	3.68578	3.685904	10.30982771	6.62404771
2024-05-07 19:05:00	3.68639	3.686025	10.31043771	6.62404771
2024-05-07 19:10:00	3.68518	3.685965	10.30922771	6.62404771
2024-05-07 19:15:00	3.68518	3.685844	10.30922771	6.62404771
2024-05-07 19:20:00	3.68578	3.685904	10.30982771	6.62404771
2024-05-07 19:25:00	3.68518	3.685844	10.30922771	6.62404771
2024-05-07 19:30:00	3.68639	3.685844	10.31043771	6.62404771
2024-05-07 19:35:00	3.68639	3.685905	10.31043771	6.62404771
2024-05-07 19:40:00	3.68578	3.685844	10.30982771	6.62404771
2024-05-07 19:45:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-07 19:50:00	3.68639	3.685844	10.31043771	6.62404771
2024-05-07 19:55:00	3.68518	3.685723	10.30922771	6.62404771
2024-05-07 20:00:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-07 20:05:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-07 20:10:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-07 20:15:00	3.68639	3.685964	10.31043771	6.62404771
2024-05-07 20:20:00	3.68518	3.685843	10.30922771	6.62404771
2024-05-07 20:25:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-07 20:30:00	3.68639	3.685843	10.31043771	6.62404771
2024-05-07 20:35:00	3.68639	3.685904	10.31043771	6.62404771
2024-05-07 20:40:00	3.68639	3.685904	10.31043771	6.62404771
2024-05-07 20:45:00	3.68639	3.686025	10.31043771	6.62404771
2024-05-07 20:50:00	3.68578	3.686025	10.30982771	6.62404771
2024-05-07 20:55:00	3.687	3.686147	10.31104771	6.62404771
2024-05-07 21:00:00	3.68639	3.686208	10.31043771	6.62404771
2024-05-07 21:05:00	3.68578	3.686147	10.30982771	6.62404771
2024-05-07 21:10:00	3.68639	3.686268	10.31043771	6.62404771
2024-05-07 21:15:00	3.68578	3.686268	10.30982771	6.62404771
2024-05-07 21:20:00	3.68578	3.686207	10.30982771	6.62404771
2024-05-07 21:25:00	3.68639	3.686207	10.31043771	6.62404771
2024-05-07 21:30:00	3.68518	3.686086	10.30922771	6.62404771
2024-05-07 21:35:00	3.68518	3.685965	10.30922771	6.62404771
2024-05-07 21:40:00	3.687	3.686087	10.31104771	6.62404771
2024-05-07 21:45:00	3.68578	3.685965	10.30982771	6.62404771
2024-05-07 21:50:00	3.68639	3.685965	10.31043771	6.62404771
2024-05-07 21:55:00	3.68578	3.685965	10.30982771	6.62404771
2024-05-07 22:00:00	3.68578	3.685904	10.30982771	6.62404771
2024-05-07 22:05:00	3.68578	3.685904	10.30982771	6.62404771
2024-05-07 22:10:00	3.68639	3.685965	10.31043771	6.62404771
2024-05-07 22:15:00	3.68518	3.685844	10.30922771	6.62404771
2024-05-07 22:20:00	3.68578	3.685904	10.30982771	6.62404771
2024-05-07 22:25:00	3.68578	3.685964	10.30982771	6.62404771
2024-05-07 22:30:00	3.68578	3.685842	10.30982771	6.62404771
2024-05-07 22:35:00	3.687	3.685964	10.31104771	6.62404771
2024-05-07 22:40:00	3.68578	3.685903	10.30982771	6.62404771
2024-05-07 22:45:00	3.68639	3.685964	10.31043771	6.62404771
2024-05-07 22:50:00	3.68639	3.686025	10.31043771	6.62404771
2024-05-07 22:55:00	3.687	3.686147	10.31104771	6.62404771
2024-05-07 23:00:00	3.68578	3.686086	10.30982771	6.62404771
2024-05-07 23:05:00	3.68639	3.686207	10.31043771	6.62404771
2024-05-07 23:10:00	3.68578	3.686207	10.30982771	6.62404771
2024-05-07 23:15:00	3.68578	3.686207	10.30982771	6.62404771
2024-05-07 23:20:00	3.68578	3.686207	10.30982771	6.62404771
2024-05-07 23:25:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-07 23:30:00	3.68518	3.686025	10.30922771	6.62404771
2024-05-07 23:35:00	3.68518	3.685904	10.30922771	6.62404771
2024-05-07 23:40:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-07 23:45:00	3.68639	3.685782	10.31043771	6.62404771
2024-05-07 23:50:00	3.68518	3.685722	10.30922771	6.62404771
2024-05-07 23:55:00	3.68578	3.685661	10.30982771	6.62404771
2024-05-08 00:00:00	3.68456	3.685539	10.30860771	6.62404771
2024-05-08 00:05:00	3.68639	3.6856	10.31043771	6.62404771
2024-05-08 00:10:00	3.68639	3.685661	10.31043771	6.62404771
2024-05-08 00:15:00	3.68639	3.685722	10.31043771	6.62404771
2024-05-08 00:20:00	3.68639	3.685843	10.31043771	6.62404771
2024-05-08 00:25:00	3.68639	3.685964	10.31043771	6.62404771
2024-05-08 00:30:00	3.68578	3.685964	10.30982771	6.62404771
2024-05-08 00:35:00	3.68639	3.685964	10.31043771	6.62404771
2024-05-08 00:40:00	3.687	3.686146	10.31104771	6.62404771
2024-05-08 00:45:00	3.68518	3.686086	10.30922771	6.62404771
2024-05-08 00:50:00	3.68578	3.686208	10.30982771	6.62404771
2024-05-08 00:55:00	3.68578	3.686147	10.30982771	6.62404771
2024-05-08 01:00:00	3.687	3.686208	10.31104771	6.62404771
2024-05-08 01:05:00	3.68639	3.686208	10.31043771	6.62404771
2024-05-08 01:10:00	3.687	3.686269	10.31104771	6.62404771
2024-05-08 01:15:00	3.68639	3.686269	10.31043771	6.62404771
2024-05-08 01:20:00	3.68518	3.686209	10.30922771	6.62404771
2024-05-08 01:25:00	3.68639	3.686209	10.31043771	6.62404771
2024-05-08 01:30:00	3.687	3.686209	10.31104771	6.62404771
2024-05-08 01:35:00	3.68578	3.686269	10.30982771	6.62404771
2024-05-08 01:40:00	3.68578	3.686269	10.30982771	6.62404771
2024-05-08 01:45:00	3.68639	3.68633	10.31043771	6.62404771
2024-05-08 01:50:00	3.68518	3.686148	10.30922771	6.62404771
2024-05-08 01:55:00	3.68639	3.686148	10.31043771	6.62404771
2024-05-08 02:00:00	3.68639	3.686087	10.31043771	6.62404771
2024-05-08 02:05:00	3.68578	3.686026	10.30982771	6.62404771
2024-05-08 02:10:00	3.68578	3.686086	10.30982771	6.62404771
2024-05-08 02:15:00	3.68578	3.686025	10.30982771	6.62404771
2024-05-08 02:20:00	3.68639	3.685964	10.31043771	6.62404771
2024-05-08 02:25:00	3.687	3.686086	10.31104771	6.62404771
2024-05-08 02:30:00	3.68578	3.686086	10.30982771	6.62404771
2024-05-08 02:35:00	3.68578	3.686025	10.30982771	6.62404771
2024-05-08 02:40:00	3.68762	3.686269	10.31166771	6.62404771
2024-05-08 02:45:00	3.68518	3.686148	10.30922771	6.62404771
2024-05-08 02:50:00	3.68578	3.686087	10.30982771	6.62404771
2024-05-08 02:55:00	3.68578	3.686087	10.30982771	6.62404771
2024-05-08 03:00:00	3.687	3.686209	10.31104771	6.62404771
2024-05-08 03:05:00	3.68578	3.686209	10.30982771	6.62404771
2024-05-08 03:10:00	3.68578	3.686148	10.30982771	6.62404771
2024-05-08 03:15:00	3.68639	3.686087	10.31043771	6.62404771
2024-05-08 03:20:00	3.68578	3.686087	10.30982771	6.62404771
2024-05-08 03:25:00	3.68639	3.686148	10.31043771	6.62404771
2024-05-08 03:30:00	3.68518	3.685904	10.30922771	6.62404771
2024-05-08 03:35:00	3.687	3.686086	10.31104771	6.62404771
2024-05-08 03:40:00	3.68639	3.686147	10.31043771	6.62404771
2024-05-08 03:45:00	3.68518	3.686087	10.30922771	6.62404771
2024-05-08 03:50:00	3.68639	3.686026	10.31043771	6.62404771
2024-05-08 03:55:00	3.68578	3.686026	10.30982771	6.62404771
2024-05-08 04:00:00	3.68578	3.686026	10.30982771	6.62404771
2024-05-08 04:05:00	3.68639	3.686026	10.31043771	6.62404771
2024-05-08 04:10:00	3.68578	3.686026	10.30982771	6.62404771
2024-05-08 04:15:00	3.68518	3.685905	10.30922771	6.62404771
2024-05-08 04:20:00	3.68578	3.685965	10.30982771	6.62404771
2024-05-08 04:25:00	3.68639	3.685904	10.31043771	6.62404771
2024-05-08 04:30:00	3.687	3.685965	10.31104771	6.62404771
2024-05-08 04:35:00	3.68639	3.686086	10.31043771	6.62404771
2024-05-08 04:40:00	3.68578	3.686025	10.30982771	6.62404771
2024-05-08 04:45:00	3.68639	3.686086	10.31043771	6.62404771
2024-05-08 04:50:00	3.687	3.686208	10.31104771	6.62404771
2024-05-08 04:55:00	3.68578	3.686147	10.30982771	6.62404771
2024-05-08 05:00:00	3.68578	3.686147	10.30982771	6.62404771
2024-05-08 05:05:00	3.68639	3.686268	10.31043771	6.62404771
2024-05-08 05:10:00	3.68578	3.686268	10.30982771	6.62404771
2024-05-08 05:15:00	3.68639	3.686268	10.31043771	6.62404771
2024-05-08 05:20:00	3.68578	3.686146	10.30982771	6.62404771
2024-05-08 05:25:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-08 05:30:00	3.68639	3.686146	10.31043771	6.62404771
2024-05-08 05:35:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-08 05:40:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-08 05:45:00	3.687	3.686085	10.31104771	6.62404771
2024-05-08 05:50:00	3.68639	3.686146	10.31043771	6.62404771
2024-05-08 05:55:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-08 06:00:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-08 06:05:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-08 06:10:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-08 06:15:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-08 06:20:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-08 06:25:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-08 06:30:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-08 06:35:00	3.68578	3.685841	10.30982771	6.62404771
2024-05-08 06:40:00	3.68639	3.685841	10.31043771	6.62404771
2024-05-08 06:45:00	3.68639	3.685902	10.31043771	6.62404771
2024-05-08 06:50:00	3.68639	3.685963	10.31043771	6.62404771
2024-05-08 06:55:00	3.68639	3.686024	10.31043771	6.62404771
2024-05-08 07:00:00	3.68518	3.685964	10.30922771	6.62404771
2024-05-08 07:05:00	3.68639	3.686025	10.31043771	6.62404771
2024-05-08 07:10:00	3.687	3.686147	10.31104771	6.62404771
2024-05-08 07:15:00	3.68518	3.686087	10.30922771	6.62404771
2024-05-08 07:20:00	3.68518	3.686027	10.30922771	6.62404771
2024-05-08 07:25:00	3.68578	3.686027	10.30982771	6.62404771
2024-05-08 07:30:00	3.68578	3.685966	10.30982771	6.62404771
2024-05-08 07:35:00	3.68578	3.685905	10.30982771	6.62404771
2024-05-08 07:40:00	3.68578	3.685844	10.30982771	6.62404771
2024-05-08 07:45:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-08 07:50:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-08 07:55:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-08 08:00:00	3.68578	3.68566	10.30982771	6.62404771
2024-05-08 08:05:00	3.68518	3.68566	10.30922771	6.62404771
2024-05-08 08:10:00	3.68578	3.68572	10.30982771	6.62404771
2024-05-08 08:15:00	3.68518	3.68566	10.30922771	6.62404771
2024-05-08 08:20:00	3.68578	3.68566	10.30982771	6.62404771
2024-05-08 08:25:00	3.68518	3.6856	10.30922771	6.62404771
2024-05-08 08:30:00	3.68518	3.68554	10.30922771	6.62404771
2024-05-08 08:35:00	3.68518	3.68548	10.30922771	6.62404771
2024-05-08 08:40:00	3.68578	3.68548	10.30982771	6.62404771
2024-05-08 08:45:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-08 08:50:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-08 08:55:00	3.68639	3.685541	10.31043771	6.62404771
2024-05-08 09:00:00	3.68518	3.685481	10.30922771	6.62404771
2024-05-08 09:05:00	3.68639	3.685602	10.31043771	6.62404771
2024-05-08 09:10:00	3.68639	3.685663	10.31043771	6.62404771
2024-05-08 09:15:00	3.68518	3.685663	10.30922771	6.62404771
2024-05-08 09:20:00	3.68578	3.685723	10.30982771	6.62404771
2024-05-08 09:25:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-08 09:30:00	3.68518	3.685723	10.30922771	6.62404771
2024-05-08 09:35:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-08 09:40:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-08 09:45:00	3.68518	3.685662	10.30922771	6.62404771
2024-05-08 09:50:00	3.68518	3.685662	10.30922771	6.62404771
2024-05-08 09:55:00	3.68578	3.685601	10.30982771	6.62404771
2024-05-08 10:00:00	3.68518	3.68548	10.30922771	6.62404771
2024-05-08 10:05:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-08 10:10:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-08 10:15:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-08 10:20:00	3.68518	3.68554	10.30922771	6.62404771
2024-05-08 10:25:00	3.68518	3.68548	10.30922771	6.62404771
2024-05-08 10:30:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-08 10:35:00	3.68578	3.68548	10.30982771	6.62404771
2024-05-08 10:40:00	3.68518	3.68548	10.30922771	6.62404771
2024-05-08 10:45:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-08 10:50:00	3.68639	3.685541	10.31043771	6.62404771
2024-05-08 10:55:00	3.68578	3.685541	10.30982771	6.62404771
2024-05-08 11:00:00	3.68578	3.685541	10.30982771	6.62404771
2024-05-08 11:05:00	3.68456	3.685419	10.30860771	6.62404771
2024-05-08 11:10:00	3.68578	3.685479	10.30982771	6.62404771
2024-05-08 11:15:00	3.68578	3.685539	10.30982771	6.62404771
2024-05-08 11:20:00	3.68518	3.685539	10.30922771	6.62404771
2024-05-08 11:25:00	3.68578	3.685539	10.30982771	6.62404771
2024-05-08 11:30:00	3.68578	3.685599	10.30982771	6.62404771
2024-05-08 11:35:00	3.68578	3.685659	10.30982771	6.62404771
2024-05-08 11:40:00	3.68518	3.685538	10.30922771	6.62404771
2024-05-08 11:45:00	3.68578	3.685538	10.30982771	6.62404771
2024-05-08 11:50:00	3.68518	3.685478	10.30922771	6.62404771
2024-05-08 11:55:00	3.68518	3.68554	10.30922771	6.62404771
2024-05-08 12:00:00	3.68456	3.685418	10.30860771	6.62404771
2024-05-08 12:05:00	3.68518	3.685358	10.30922771	6.62404771
2024-05-08 12:10:00	3.68518	3.685358	10.30922771	6.62404771
2024-05-08 12:15:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-08 12:20:00	3.68456	3.685176	10.30860771	6.62404771
2024-05-08 12:25:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-08 12:30:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-08 12:35:00	3.68518	3.685056	10.30922771	6.62404771
2024-05-08 12:40:00	3.68518	3.685056	10.30922771	6.62404771
2024-05-08 12:45:00	3.68578	3.685116	10.30982771	6.62404771
2024-05-08 12:50:00	3.68518	3.685178	10.30922771	6.62404771
2024-05-08 12:55:00	3.68578	3.685238	10.30982771	6.62404771
2024-05-08 13:00:00	3.68578	3.685298	10.30982771	6.62404771
2024-05-08 13:05:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-08 13:10:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-08 13:15:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-08 13:20:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-08 13:25:00	3.68639	3.685541	10.31043771	6.62404771
2024-05-08 13:30:00	3.68518	3.685541	10.30922771	6.62404771
2024-05-08 13:35:00	3.68518	3.685481	10.30922771	6.62404771
2024-05-08 13:40:00	3.68518	3.685481	10.30922771	6.62404771
2024-05-08 13:45:00	3.68456	3.685359	10.30860771	6.62404771
2024-05-08 13:50:00	3.68518	3.685299	10.30922771	6.62404771
2024-05-08 13:55:00	3.68578	3.685359	10.30982771	6.62404771
2024-05-08 14:00:00	3.68395	3.685176	10.30799771	6.62404771
2024-05-08 14:05:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-08 14:10:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-08 14:15:00	3.68456	3.684993	10.30860771	6.62404771
2024-05-08 14:20:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-08 14:25:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-08 14:30:00	3.68456	3.684931	10.30860771	6.62404771
2024-05-08 14:35:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-08 14:40:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-08 14:45:00	3.68518	3.684933	10.30922771	6.62404771
2024-05-08 14:50:00	3.68578	3.685116	10.30982771	6.62404771
2024-05-08 14:55:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-08 15:00:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-08 15:05:00	3.68518	3.685178	10.30922771	6.62404771
2024-05-08 15:10:00	3.68456	3.685116	10.30860771	6.62404771
2024-05-08 15:15:00	3.68456	3.685054	10.30860771	6.62404771
2024-05-08 15:20:00	3.68578	3.685176	10.30982771	6.62404771
2024-05-08 15:25:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-08 15:30:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-08 15:35:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-08 15:40:00	3.68578	3.685176	10.30982771	6.62404771
2024-05-08 15:45:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-08 15:50:00	3.68578	3.685296	10.30982771	6.62404771
2024-05-08 15:55:00	3.68578	3.685356	10.30982771	6.62404771
2024-05-08 16:00:00	3.68578	3.685478	10.30982771	6.62404771
2024-05-08 16:05:00	3.68578	3.6856	10.30982771	6.62404771
2024-05-08 16:10:00	3.68518	3.68554	10.30922771	6.62404771
2024-05-08 16:15:00	3.68518	3.68554	10.30922771	6.62404771
2024-05-08 16:20:00	3.68518	3.68554	10.30922771	6.62404771
2024-05-08 16:25:00	3.68456	3.685478	10.30860771	6.62404771
2024-05-08 16:30:00	3.68578	3.685478	10.30982771	6.62404771
2024-05-08 16:35:00	3.68518	3.685418	10.30922771	6.62404771
2024-05-08 16:40:00	3.68518	3.685358	10.30922771	6.62404771
2024-05-08 16:45:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-08 16:50:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-08 16:55:00	3.68518	3.685178	10.30922771	6.62404771
2024-05-08 17:00:00	3.68578	3.685238	10.30982771	6.62404771
2024-05-08 17:05:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-08 17:10:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-08 17:15:00	3.68518	3.6853	10.30922771	6.62404771
2024-05-08 17:20:00	3.68518	3.68524	10.30922771	6.62404771
2024-05-08 17:25:00	3.68518	3.68524	10.30922771	6.62404771
2024-05-08 17:30:00	3.68518	3.68524	10.30922771	6.62404771
2024-05-08 17:35:00	3.68518	3.68524	10.30922771	6.62404771
2024-05-08 17:40:00	3.68639	3.685361	10.31043771	6.62404771
2024-05-08 17:45:00	3.68578	3.685421	10.30982771	6.62404771
2024-05-08 17:50:00	3.68518	3.685361	10.30922771	6.62404771
2024-05-08 17:55:00	3.68578	3.685421	10.30982771	6.62404771
2024-05-08 18:00:00	3.68518	3.685421	10.30922771	6.62404771
2024-05-08 18:05:00	3.68578	3.685481	10.30982771	6.62404771
2024-05-08 18:10:00	3.68578	3.685541	10.30982771	6.62404771
2024-05-08 18:15:00	3.68518	3.685541	10.30922771	6.62404771
2024-05-08 18:20:00	3.68578	3.685601	10.30982771	6.62404771
2024-05-08 18:25:00	3.68639	3.685722	10.31043771	6.62404771
2024-05-08 18:30:00	3.68578	3.685661	10.30982771	6.62404771
2024-05-08 18:35:00	3.68639	3.685722	10.31043771	6.62404771
2024-05-08 18:40:00	3.68639	3.685843	10.31043771	6.62404771
2024-05-08 18:45:00	3.68518	3.685783	10.30922771	6.62404771
2024-05-08 18:50:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-08 18:55:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-08 19:00:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-08 19:05:00	3.68518	3.685843	10.30922771	6.62404771
2024-05-08 19:10:00	3.68518	3.685783	10.30922771	6.62404771
2024-05-08 19:15:00	3.68518	3.685662	10.30922771	6.62404771
2024-05-08 19:20:00	3.68578	3.685662	10.30982771	6.62404771
2024-05-08 19:25:00	3.68518	3.685541	10.30922771	6.62404771
2024-05-08 19:30:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-08 19:35:00	3.68639	3.685541	10.31043771	6.62404771
2024-05-08 19:40:00	3.68518	3.685481	10.30922771	6.62404771
2024-05-08 19:45:00	3.68518	3.685421	10.30922771	6.62404771
2024-05-08 19:50:00	3.68578	3.685421	10.30982771	6.62404771
2024-05-08 19:55:00	3.68578	3.685481	10.30982771	6.62404771
2024-05-08 20:00:00	3.68578	3.685541	10.30982771	6.62404771
2024-05-08 20:05:00	3.68578	3.685601	10.30982771	6.62404771
2024-05-08 20:10:00	3.68518	3.685541	10.30922771	6.62404771
2024-05-08 20:15:00	3.68639	3.685662	10.31043771	6.62404771
2024-05-08 20:20:00	3.68639	3.685783	10.31043771	6.62404771
2024-05-08 20:25:00	3.68578	3.685722	10.30982771	6.62404771
2024-05-08 20:30:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-08 20:35:00	3.68518	3.685782	10.30922771	6.62404771
2024-05-08 20:40:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-08 20:45:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-08 20:50:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-08 20:55:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-08 21:00:00	3.68639	3.685903	10.31043771	6.62404771
2024-05-08 21:05:00	3.68639	3.685903	10.31043771	6.62404771
2024-05-08 21:10:00	3.68578	3.685842	10.30982771	6.62404771
2024-05-08 21:15:00	3.68639	3.685903	10.31043771	6.62404771
2024-05-08 21:20:00	3.68639	3.685964	10.31043771	6.62404771
2024-05-08 21:25:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-08 21:30:00	3.68518	3.685964	10.30922771	6.62404771
2024-05-08 21:35:00	3.68518	3.685904	10.30922771	6.62404771
2024-05-08 21:40:00	3.68578	3.685904	10.30982771	6.62404771
2024-05-08 21:45:00	3.68578	3.685904	10.30982771	6.62404771
2024-05-08 21:50:00	3.68639	3.685904	10.31043771	6.62404771
2024-05-08 21:55:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-08 22:00:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-08 22:05:00	3.68639	3.685843	10.31043771	6.62404771
2024-05-08 22:10:00	3.687	3.685904	10.31104771	6.62404771
2024-05-08 22:15:00	3.68578	3.685904	10.30982771	6.62404771
2024-05-08 22:20:00	3.68639	3.686025	10.31043771	6.62404771
2024-05-08 22:25:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-08 22:30:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-08 22:35:00	3.68639	3.686146	10.31043771	6.62404771
2024-05-08 22:40:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-08 22:45:00	3.68639	3.686146	10.31043771	6.62404771
2024-05-08 22:50:00	3.687	3.686268	10.31104771	6.62404771
2024-05-08 22:55:00	3.68578	3.686207	10.30982771	6.62404771
2024-05-08 23:00:00	3.68639	3.686146	10.31043771	6.62404771
2024-05-08 23:05:00	3.68639	3.686207	10.31043771	6.62404771
2024-05-08 23:10:00	3.68518	3.686086	10.30922771	6.62404771
2024-05-08 23:15:00	3.68639	3.686147	10.31043771	6.62404771
2024-05-08 23:20:00	3.68518	3.686087	10.30922771	6.62404771
2024-05-08 23:25:00	3.68578	3.686026	10.30982771	6.62404771
2024-05-08 23:30:00	3.68639	3.686087	10.31043771	6.62404771
2024-05-08 23:35:00	3.68518	3.685966	10.30922771	6.62404771
2024-05-08 23:40:00	3.68578	3.685844	10.30982771	6.62404771
2024-05-08 23:45:00	3.68578	3.685844	10.30982771	6.62404771
2024-05-08 23:50:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-08 23:55:00	3.68518	3.685662	10.30922771	6.62404771
2024-05-09 00:00:00	3.68639	3.685783	10.31043771	6.62404771
2024-05-09 00:05:00	3.68518	3.685662	10.30922771	6.62404771
2024-05-09 00:10:00	3.68639	3.685783	10.31043771	6.62404771
2024-05-09 00:15:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-09 00:20:00	3.68518	3.685662	10.30922771	6.62404771
2024-05-09 00:25:00	3.68639	3.685783	10.31043771	6.62404771
2024-05-09 00:30:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-09 00:35:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-09 00:40:00	3.68639	3.685844	10.31043771	6.62404771
2024-05-09 00:45:00	3.687	3.686026	10.31104771	6.62404771
2024-05-09 00:50:00	3.68518	3.685905	10.30922771	6.62404771
2024-05-09 00:55:00	3.68578	3.685965	10.30982771	6.62404771
2024-05-09 01:00:00	3.68518	3.685844	10.30922771	6.62404771
2024-05-09 01:05:00	3.68518	3.685784	10.30922771	6.62404771
2024-05-09 01:10:00	3.68639	3.685905	10.31043771	6.62404771
2024-05-09 01:15:00	3.68639	3.685905	10.31043771	6.62404771
2024-05-09 01:20:00	3.68578	3.685905	10.30982771	6.62404771
2024-05-09 01:25:00	3.68639	3.685966	10.31043771	6.62404771
2024-05-09 01:30:00	3.68578	3.685905	10.30982771	6.62404771
2024-05-09 01:35:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-09 01:40:00	3.68639	3.685904	10.31043771	6.62404771
2024-05-09 01:45:00	3.68578	3.685904	10.30982771	6.62404771
2024-05-09 01:50:00	3.68578	3.685964	10.30982771	6.62404771
2024-05-09 01:55:00	3.68639	3.686085	10.31043771	6.62404771
2024-05-09 02:00:00	3.68518	3.685964	10.30922771	6.62404771
2024-05-09 02:05:00	3.68578	3.685903	10.30982771	6.62404771
2024-05-09 02:10:00	3.68639	3.685964	10.31043771	6.62404771
2024-05-09 02:15:00	3.68578	3.685903	10.30982771	6.62404771
2024-05-09 02:20:00	3.68518	3.685843	10.30922771	6.62404771
2024-05-09 02:25:00	3.68518	3.685783	10.30922771	6.62404771
2024-05-09 02:30:00	3.68518	3.685662	10.30922771	6.62404771
2024-05-09 02:35:00	3.68518	3.685602	10.30922771	6.62404771
2024-05-09 02:40:00	3.68518	3.685542	10.30922771	6.62404771
2024-05-09 02:45:00	3.68639	3.685542	10.31043771	6.62404771
2024-05-09 02:50:00	3.68578	3.685602	10.30982771	6.62404771
2024-05-09 02:55:00	3.68639	3.685663	10.31043771	6.62404771
2024-05-09 03:00:00	3.68578	3.685602	10.30982771	6.62404771
2024-05-09 03:05:00	3.68578	3.685602	10.30982771	6.62404771
2024-05-09 03:10:00	3.68578	3.685662	10.30982771	6.62404771
2024-05-09 03:15:00	3.68578	3.685722	10.30982771	6.62404771
2024-05-09 03:20:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-09 03:25:00	3.68578	3.685842	10.30982771	6.62404771
2024-05-09 03:30:00	3.68518	3.685842	10.30922771	6.62404771
2024-05-09 03:35:00	3.68578	3.685781	10.30982771	6.62404771
2024-05-09 03:40:00	3.68518	3.685721	10.30922771	6.62404771
2024-05-09 03:45:00	3.68518	3.6856	10.30922771	6.62404771
2024-05-09 03:50:00	3.68518	3.68554	10.30922771	6.62404771
2024-05-09 03:55:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-09 04:00:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-09 04:05:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-09 04:10:00	3.687	3.685662	10.31104771	6.62404771
2024-05-09 04:15:00	3.68518	3.685602	10.30922771	6.62404771
2024-05-09 04:20:00	3.68518	3.685602	10.30922771	6.62404771
2024-05-09 04:25:00	3.68578	3.685602	10.30982771	6.62404771
2024-05-09 04:30:00	3.68578	3.685662	10.30982771	6.62404771
2024-05-09 04:35:00	3.68578	3.685722	10.30982771	6.62404771
2024-05-09 04:40:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-09 04:45:00	3.68518	3.685722	10.30922771	6.62404771
2024-05-09 04:50:00	3.68578	3.685722	10.30982771	6.62404771
2024-05-09 04:55:00	3.68578	3.685722	10.30982771	6.62404771
2024-05-09 05:00:00	3.68578	3.6856	10.30982771	6.62404771
2024-05-09 05:05:00	3.68578	3.68566	10.30982771	6.62404771
2024-05-09 05:10:00	3.68578	3.68572	10.30982771	6.62404771
2024-05-09 05:15:00	3.69066	3.686208	10.31470771	6.62404771
2024-05-09 05:20:00	3.69371	3.687001	10.31775771	6.62404771
2024-05-09 05:25:00	3.69554	3.687977	10.31958771	6.62404771
2024-05-09 05:30:00	3.69006	3.688405	10.31410771	6.62404771
2024-05-09 05:35:00	3.68639	3.688526	10.31043771	6.62404771
2024-05-09 05:40:00	3.68518	3.688466	10.30922771	6.62404771
2024-05-09 05:45:00	3.68456	3.688344	10.30860771	6.62404771
2024-05-09 05:50:00	3.68456	3.688222	10.30860771	6.62404771
2024-05-09 05:55:00	3.68456	3.6881	10.30860771	6.62404771
2024-05-09 06:00:00	3.68334	3.687856	10.30738771	6.62404771
2024-05-09 06:05:00	3.68334	3.687124	10.30738771	6.62404771
2024-05-09 06:10:00	3.68212	3.685965	10.30616771	6.62404771
2024-05-09 06:15:00	3.68151	3.684562	10.30555771	6.62404771
2024-05-09 06:20:00	3.6809	3.683646	10.30494771	6.62404771
2024-05-09 06:25:00	3.68151	3.683158	10.30555771	6.62404771
2024-05-09 06:30:00	3.68212	3.682852	10.30616771	6.62404771
2024-05-09 06:35:00	3.68395	3.682791	10.30799771	6.62404771
2024-05-09 06:40:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-09 06:45:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-09 06:50:00	3.68334	3.682425	10.30738771	6.62404771
2024-05-09 06:55:00	3.68395	3.682486	10.30799771	6.62404771
2024-05-09 07:00:00	3.68456	3.68273	10.30860771	6.62404771
2024-05-09 07:05:00	3.69006	3.683585	10.31410771	6.62404771
2024-05-09 07:10:00	3.69677	3.685172	10.32081771	6.62404771
2024-05-09 07:15:00	3.69371	3.686392	10.31775771	6.62404771
2024-05-09 07:20:00	3.69616	3.687796	10.32020771	6.62404771
2024-05-09 07:25:00	3.68762	3.688163	10.31166771	6.62404771
2024-05-09 07:30:00	3.68456	3.688346	10.30860771	6.62404771
2024-05-09 07:35:00	3.68334	3.688407	10.30738771	6.62404771
2024-05-09 07:40:00	3.68273	3.688346	10.30677771	6.62404771
2024-05-09 07:45:00	3.68273	3.688224	10.30677771	6.62404771
2024-05-09 07:50:00	3.68334	3.688102	10.30738771	6.62404771
2024-05-09 07:55:00	3.68273	3.687369	10.30677771	6.62404771
2024-05-09 08:00:00	3.68334	3.686026	10.30738771	6.62404771
2024-05-09 08:05:00	3.68273	3.684928	10.30677771	6.62404771
2024-05-09 08:10:00	3.68273	3.683585	10.30677771	6.62404771
2024-05-09 08:15:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-09 08:20:00	3.68395	3.683035	10.30799771	6.62404771
2024-05-09 08:25:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-09 08:30:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-09 08:35:00	3.68395	3.683157	10.30799771	6.62404771
2024-05-09 08:40:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-09 08:45:00	3.68395	3.683279	10.30799771	6.62404771
2024-05-09 08:50:00	3.68456	3.683401	10.30860771	6.62404771
2024-05-09 08:55:00	3.68395	3.683523	10.30799771	6.62404771
2024-05-09 09:00:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-09 09:05:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-09 09:10:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-09 09:15:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-09 09:20:00	3.68273	3.683645	10.30677771	6.62404771
2024-05-09 09:25:00	3.68273	3.683523	10.30677771	6.62404771
2024-05-09 09:30:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-09 09:35:00	3.68456	3.683645	10.30860771	6.62404771
2024-05-09 09:40:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-09 09:45:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-09 09:50:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-09 09:55:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-09 10:00:00	3.68273	3.683584	10.30677771	6.62404771
2024-05-09 10:05:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-09 10:10:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-09 10:15:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-09 10:20:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-09 10:25:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-09 10:30:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-09 10:35:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-09 10:40:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-09 10:45:00	3.68456	3.683889	10.30860771	6.62404771
2024-05-09 10:50:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-09 10:55:00	3.68334	3.684072	10.30738771	6.62404771
2024-05-09 11:00:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-09 11:05:00	3.68518	3.684195	10.30922771	6.62404771
2024-05-09 11:10:00	3.68518	3.684257	10.30922771	6.62404771
2024-05-09 11:15:00	3.68456	3.684318	10.30860771	6.62404771
2024-05-09 11:20:00	3.68456	3.684379	10.30860771	6.62404771
2024-05-09 11:25:00	3.68456	3.684379	10.30860771	6.62404771
2024-05-09 11:30:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-09 11:35:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-09 11:40:00	3.68334	3.684379	10.30738771	6.62404771
2024-05-09 11:45:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-09 11:50:00	3.68456	3.684562	10.30860771	6.62404771
2024-05-09 11:55:00	3.68518	3.684562	10.30922771	6.62404771
2024-05-09 12:00:00	3.68518	3.684562	10.30922771	6.62404771
2024-05-09 12:05:00	3.68518	3.684624	10.30922771	6.62404771
2024-05-09 12:10:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-09 12:15:00	3.68578	3.684746	10.30982771	6.62404771
2024-05-09 12:20:00	3.68578	3.684868	10.30982771	6.62404771
2024-05-09 12:25:00	3.68456	3.684868	10.30860771	6.62404771
2024-05-09 12:30:00	3.68518	3.685052	10.30922771	6.62404771
2024-05-09 12:35:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-09 12:40:00	3.68395	3.685053	10.30799771	6.62404771
2024-05-09 12:45:00	3.68395	3.68493	10.30799771	6.62404771
2024-05-09 12:50:00	3.68518	3.68493	10.30922771	6.62404771
2024-05-09 12:55:00	3.68518	3.68493	10.30922771	6.62404771
2024-05-09 13:00:00	3.68456	3.68493	10.30860771	6.62404771
2024-05-09 13:05:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-09 13:10:00	3.68518	3.68481	10.30922771	6.62404771
2024-05-09 13:15:00	3.68518	3.684872	10.30922771	6.62404771
2024-05-09 13:20:00	3.68518	3.684872	10.30922771	6.62404771
2024-05-09 13:25:00	3.68578	3.684932	10.30982771	6.62404771
2024-05-09 13:30:00	3.68456	3.684993	10.30860771	6.62404771
2024-05-09 13:35:00	3.68578	3.685176	10.30982771	6.62404771
2024-05-09 13:40:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-09 13:45:00	3.69189	3.685847	10.31593771	6.62404771
2024-05-09 13:50:00	3.69433	3.686824	10.31837771	6.62404771
2024-05-09 13:55:00	3.68945	3.687251	10.31349771	6.62404771
2024-05-09 14:00:00	3.687	3.687433	10.31104771	6.62404771
2024-05-09 14:05:00	3.68578	3.687493	10.30982771	6.62404771
2024-05-09 14:10:00	3.68456	3.687431	10.30860771	6.62404771
2024-05-09 14:15:00	3.68456	3.687309	10.30860771	6.62404771
2024-05-09 14:20:00	3.68395	3.687248	10.30799771	6.62404771
2024-05-09 14:25:00	3.68456	3.687126	10.30860771	6.62404771
2024-05-09 14:30:00	3.68518	3.687126	10.30922771	6.62404771
2024-05-09 14:35:00	3.68456	3.686393	10.30860771	6.62404771
2024-05-09 14:40:00	3.68395	3.685355	10.30799771	6.62404771
2024-05-09 14:45:00	3.68395	3.684805	10.30799771	6.62404771
2024-05-09 14:50:00	3.68518	3.684623	10.30922771	6.62404771
2024-05-09 14:55:00	3.68395	3.68444	10.30799771	6.62404771
2024-05-09 15:00:00	3.68395	3.684379	10.30799771	6.62404771
2024-05-09 15:05:00	3.68518	3.684441	10.30922771	6.62404771
2024-05-09 15:10:00	3.68518	3.684564	10.30922771	6.62404771
2024-05-09 15:15:00	3.68395	3.684503	10.30799771	6.62404771
2024-05-09 15:20:00	3.68518	3.684503	10.30922771	6.62404771
2024-05-09 15:25:00	3.68456	3.684503	10.30860771	6.62404771
2024-05-09 15:30:00	3.68395	3.684503	10.30799771	6.62404771
2024-05-09 15:35:00	3.68456	3.684564	10.30860771	6.62404771
2024-05-09 15:40:00	3.68578	3.684624	10.30982771	6.62404771
2024-05-09 15:45:00	3.68456	3.684685	10.30860771	6.62404771
2024-05-09 15:50:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-09 15:55:00	3.68578	3.684868	10.30982771	6.62404771
2024-05-09 16:00:00	3.68518	3.684868	10.30922771	6.62404771
2024-05-09 16:05:00	3.68456	3.684929	10.30860771	6.62404771
2024-05-09 16:10:00	3.68518	3.684929	10.30922771	6.62404771
2024-05-09 16:15:00	3.68518	3.684991	10.30922771	6.62404771
2024-05-09 16:20:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-09 16:25:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-09 16:30:00	3.68456	3.685114	10.30860771	6.62404771
2024-05-09 16:35:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-09 16:40:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-09 16:45:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-09 16:50:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-09 16:55:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-09 17:00:00	3.68456	3.685176	10.30860771	6.62404771
2024-05-09 17:05:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-09 17:10:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-09 17:15:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-09 17:20:00	3.68456	3.685176	10.30860771	6.62404771
2024-05-09 17:25:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-09 17:30:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-09 17:35:00	3.68395	3.684993	10.30799771	6.62404771
2024-05-09 17:40:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-09 17:45:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-09 17:50:00	3.68456	3.684993	10.30860771	6.62404771
2024-05-09 17:55:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-09 18:00:00	3.68578	3.684993	10.30982771	6.62404771
2024-05-09 18:05:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-09 18:10:00	3.68518	3.685055	10.30922771	6.62404771
2024-05-09 18:15:00	3.68578	3.685115	10.30982771	6.62404771
2024-05-09 18:20:00	3.68518	3.685115	10.30922771	6.62404771
2024-05-09 18:25:00	3.68578	3.685298	10.30982771	6.62404771
2024-05-09 18:30:00	3.68456	3.685236	10.30860771	6.62404771
2024-05-09 18:35:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-09 18:40:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-09 18:45:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-09 18:50:00	3.68578	3.685298	10.30982771	6.62404771
2024-05-09 18:55:00	3.68578	3.685358	10.30982771	6.62404771
2024-05-09 19:00:00	3.68518	3.685358	10.30922771	6.62404771
2024-05-09 19:05:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-09 19:10:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-09 19:15:00	3.68578	3.685298	10.30982771	6.62404771
2024-05-09 19:20:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-09 19:25:00	3.68578	3.68548	10.30982771	6.62404771
2024-05-09 19:30:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-09 19:35:00	3.68578	3.6856	10.30982771	6.62404771
2024-05-09 19:40:00	3.68578	3.6856	10.30982771	6.62404771
2024-05-09 19:45:00	3.68456	3.685478	10.30860771	6.62404771
2024-05-09 19:50:00	3.68395	3.685355	10.30799771	6.62404771
2024-05-09 19:55:00	3.68518	3.685355	10.30922771	6.62404771
2024-05-09 20:00:00	3.68578	3.685415	10.30982771	6.62404771
2024-05-09 20:05:00	3.68518	3.685355	10.30922771	6.62404771
2024-05-09 20:10:00	3.68578	3.685355	10.30982771	6.62404771
2024-05-09 20:15:00	3.68578	3.685355	10.30982771	6.62404771
2024-05-09 20:20:00	3.68518	3.685295	10.30922771	6.62404771
2024-05-09 20:25:00	3.68518	3.685235	10.30922771	6.62404771
2024-05-09 20:30:00	3.68578	3.685235	10.30982771	6.62404771
2024-05-09 20:35:00	3.68518	3.685297	10.30922771	6.62404771
2024-05-09 20:40:00	3.68578	3.68548	10.30982771	6.62404771
2024-05-09 20:45:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-09 20:50:00	3.68518	3.68548	10.30922771	6.62404771
2024-05-09 20:55:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-09 21:00:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-09 21:05:00	3.68518	3.68548	10.30922771	6.62404771
2024-05-09 21:10:00	3.68456	3.685418	10.30860771	6.62404771
2024-05-09 21:15:00	3.68578	3.685478	10.30982771	6.62404771
2024-05-09 21:20:00	3.68456	3.685356	10.30860771	6.62404771
2024-05-09 21:25:00	3.68518	3.685356	10.30922771	6.62404771
2024-05-09 21:30:00	3.68518	3.685296	10.30922771	6.62404771
2024-05-09 21:35:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-09 21:40:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-09 21:45:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-09 21:50:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-09 21:55:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-09 22:00:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-09 22:05:00	3.68578	3.685298	10.30982771	6.62404771
2024-05-09 22:10:00	3.68518	3.68536	10.30922771	6.62404771
2024-05-09 22:15:00	3.68518	3.68536	10.30922771	6.62404771
2024-05-09 22:20:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-09 22:25:00	3.68578	3.68548	10.30982771	6.62404771
2024-05-09 22:30:00	3.68518	3.68548	10.30922771	6.62404771
2024-05-09 22:35:00	3.68578	3.68548	10.30982771	6.62404771
2024-05-09 22:40:00	3.68578	3.68548	10.30982771	6.62404771
2024-05-09 22:45:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-09 22:50:00	3.68578	3.6856	10.30982771	6.62404771
2024-05-09 22:55:00	3.68456	3.685478	10.30860771	6.62404771
2024-05-09 23:00:00	3.68456	3.685416	10.30860771	6.62404771
2024-05-09 23:05:00	3.68578	3.685476	10.30982771	6.62404771
2024-05-09 23:10:00	3.68456	3.685354	10.30860771	6.62404771
2024-05-09 23:15:00	3.68456	3.685232	10.30860771	6.62404771
2024-05-09 23:20:00	3.68578	3.685292	10.30982771	6.62404771
2024-05-09 23:25:00	3.68578	3.685292	10.30982771	6.62404771
2024-05-09 23:30:00	3.68578	3.685292	10.30982771	6.62404771
2024-05-09 23:35:00	3.68578	3.685292	10.30982771	6.62404771
2024-05-09 23:40:00	3.68518	3.685232	10.30922771	6.62404771
2024-05-09 23:45:00	3.68518	3.685294	10.30922771	6.62404771
2024-05-09 23:50:00	3.68639	3.685477	10.31043771	6.62404771
2024-05-09 23:55:00	3.68578	3.685477	10.30982771	6.62404771
2024-05-10 00:00:00	3.68578	3.685599	10.30982771	6.62404771
2024-05-10 00:05:00	3.68578	3.685721	10.30982771	6.62404771
2024-05-10 00:10:00	3.68578	3.685721	10.30982771	6.62404771
2024-05-10 00:15:00	3.68578	3.685721	10.30982771	6.62404771
2024-05-10 00:20:00	3.68578	3.685721	10.30982771	6.62404771
2024-05-10 00:25:00	3.68578	3.685721	10.30982771	6.62404771
2024-05-10 00:30:00	3.68578	3.685781	10.30982771	6.62404771
2024-05-10 00:35:00	3.68639	3.685902	10.31043771	6.62404771
2024-05-10 00:40:00	3.68578	3.685841	10.30982771	6.62404771
2024-05-10 00:45:00	3.68578	3.685841	10.30982771	6.62404771
2024-05-10 00:50:00	3.68578	3.685841	10.30982771	6.62404771
2024-05-10 00:55:00	3.68578	3.685841	10.30982771	6.62404771
2024-05-10 01:00:00	3.68578	3.685841	10.30982771	6.62404771
2024-05-10 01:05:00	3.68639	3.685902	10.31043771	6.62404771
2024-05-10 01:10:00	3.68578	3.685902	10.30982771	6.62404771
2024-05-10 01:15:00	3.68639	3.685963	10.31043771	6.62404771
2024-05-10 01:20:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-10 01:25:00	3.68639	3.685963	10.31043771	6.62404771
2024-05-10 01:30:00	3.68639	3.686024	10.31043771	6.62404771
2024-05-10 01:35:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-10 01:40:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-10 01:45:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-10 01:50:00	3.68639	3.686085	10.31043771	6.62404771
2024-05-10 01:55:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-10 02:00:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-10 02:05:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-10 02:10:00	3.68762	3.686147	10.31166771	6.62404771
2024-05-10 02:15:00	3.68578	3.686086	10.30982771	6.62404771
2024-05-10 02:20:00	3.68578	3.686025	10.30982771	6.62404771
2024-05-10 02:25:00	3.68578	3.686025	10.30982771	6.62404771
2024-05-10 02:30:00	3.68639	3.686086	10.31043771	6.62404771
2024-05-10 02:35:00	3.68578	3.686086	10.30982771	6.62404771
2024-05-10 02:40:00	3.68639	3.686086	10.31043771	6.62404771
2024-05-10 02:45:00	3.68518	3.686026	10.30922771	6.62404771
2024-05-10 02:50:00	3.68578	3.686026	10.30982771	6.62404771
2024-05-10 02:55:00	3.68578	3.686026	10.30982771	6.62404771
2024-05-10 03:00:00	3.68518	3.685782	10.30922771	6.62404771
2024-05-10 03:05:00	3.68518	3.685722	10.30922771	6.62404771
2024-05-10 03:10:00	3.68578	3.685722	10.30982771	6.62404771
2024-05-10 03:15:00	3.68578	3.685722	10.30982771	6.62404771
2024-05-10 03:20:00	3.68639	3.685722	10.31043771	6.62404771
2024-05-10 03:25:00	3.68639	3.685783	10.31043771	6.62404771
2024-05-10 03:30:00	3.68578	3.685722	10.30982771	6.62404771
2024-05-10 03:35:00	3.687	3.685904	10.31104771	6.62404771
2024-05-10 03:40:00	3.68639	3.685965	10.31043771	6.62404771
2024-05-10 03:45:00	3.68578	3.685965	10.30982771	6.62404771
2024-05-10 03:50:00	3.68578	3.686025	10.30982771	6.62404771
2024-05-10 03:55:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-10 04:00:00	3.68518	3.686025	10.30922771	6.62404771
2024-05-10 04:05:00	3.68639	3.686086	10.31043771	6.62404771
2024-05-10 04:10:00	3.68639	3.686086	10.31043771	6.62404771
2024-05-10 04:15:00	3.68578	3.686025	10.30982771	6.62404771
2024-05-10 04:20:00	3.68578	3.686025	10.30982771	6.62404771
2024-05-10 04:25:00	3.68639	3.685964	10.31043771	6.62404771
2024-05-10 04:30:00	3.68578	3.685903	10.30982771	6.62404771
2024-05-10 04:35:00	3.68639	3.685964	10.31043771	6.62404771
2024-05-10 04:40:00	3.68578	3.685964	10.30982771	6.62404771
2024-05-10 04:45:00	3.68578	3.685964	10.30982771	6.62404771
2024-05-10 04:50:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-10 04:55:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-10 05:00:00	3.68578	3.685902	10.30982771	6.62404771
2024-05-10 05:05:00	3.69006	3.68633	10.31410771	6.62404771
2024-05-10 05:10:00	3.6931	3.687062	10.31714771	6.62404771
2024-05-10 05:15:00	3.6931	3.687733	10.31714771	6.62404771
2024-05-10 05:20:00	3.68945	3.6881	10.31349771	6.62404771
2024-05-10 05:25:00	3.68578	3.688039	10.30982771	6.62404771
2024-05-10 05:30:00	3.68578	3.688039	10.30982771	6.62404771
2024-05-10 05:35:00	3.68518	3.687979	10.30922771	6.62404771
2024-05-10 05:40:00	3.68518	3.687919	10.30922771	6.62404771
2024-05-10 05:45:00	3.68456	3.687797	10.30860771	6.62404771
2024-05-10 05:50:00	3.68456	3.687675	10.30860771	6.62404771
2024-05-10 05:55:00	3.68518	3.687187	10.30922771	6.62404771
2024-05-10 06:00:00	3.68518	3.686395	10.30922771	6.62404771
2024-05-10 06:05:00	3.68395	3.68548	10.30799771	6.62404771
2024-05-10 06:10:00	3.68518	3.685053	10.30922771	6.62404771
2024-05-10 06:15:00	3.68456	3.684931	10.30860771	6.62404771
2024-05-10 06:20:00	3.68334	3.684687	10.30738771	6.62404771
2024-05-10 06:25:00	3.68395	3.684564	10.30799771	6.62404771
2024-05-10 06:30:00	3.68518	3.684564	10.30922771	6.62404771
2024-05-10 06:35:00	3.68395	3.684503	10.30799771	6.62404771
2024-05-10 06:40:00	3.68456	3.684503	10.30860771	6.62404771
2024-05-10 06:45:00	3.68518	3.684503	10.30922771	6.62404771
2024-05-10 06:50:00	3.68395	3.68438	10.30799771	6.62404771
2024-05-10 06:55:00	3.68456	3.684441	10.30860771	6.62404771
2024-05-10 07:00:00	3.68456	3.684379	10.30860771	6.62404771
2024-05-10 07:05:00	3.68395	3.684318	10.30799771	6.62404771
2024-05-10 07:10:00	3.68518	3.684502	10.30922771	6.62404771
2024-05-10 07:15:00	3.68518	3.684625	10.30922771	6.62404771
2024-05-10 07:20:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-10 07:25:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-10 07:30:00	3.68518	3.684748	10.30922771	6.62404771
2024-05-10 07:35:00	3.68456	3.684686	10.30860771	6.62404771
2024-05-10 07:40:00	3.68395	3.684686	10.30799771	6.62404771
2024-05-10 07:45:00	3.68456	3.684686	10.30860771	6.62404771
2024-05-10 07:50:00	3.68456	3.684686	10.30860771	6.62404771
2024-05-10 07:55:00	3.68456	3.684747	10.30860771	6.62404771
2024-05-10 08:00:00	3.68395	3.684624	10.30799771	6.62404771
2024-05-10 08:05:00	3.68395	3.684501	10.30799771	6.62404771
2024-05-10 08:10:00	3.68518	3.684563	10.30922771	6.62404771
2024-05-10 08:15:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-10 08:20:00	3.68395	3.684378	10.30799771	6.62404771
2024-05-10 08:25:00	3.68518	3.68444	10.30922771	6.62404771
2024-05-10 08:30:00	3.68395	3.68444	10.30799771	6.62404771
2024-05-10 08:35:00	3.68456	3.68444	10.30860771	6.62404771
2024-05-10 08:40:00	3.68518	3.684502	10.30922771	6.62404771
2024-05-10 08:45:00	3.68334	3.68438	10.30738771	6.62404771
2024-05-10 08:50:00	3.68334	3.684319	10.30738771	6.62404771
2024-05-10 08:55:00	3.68334	3.684258	10.30738771	6.62404771
2024-05-10 09:00:00	3.68395	3.684135	10.30799771	6.62404771
2024-05-10 09:05:00	3.68395	3.684074	10.30799771	6.62404771
2024-05-10 09:10:00	3.68456	3.684135	10.30860771	6.62404771
2024-05-10 09:15:00	3.68334	3.683951	10.30738771	6.62404771
2024-05-10 09:20:00	3.68334	3.68389	10.30738771	6.62404771
2024-05-10 09:25:00	3.68395	3.683829	10.30799771	6.62404771
2024-05-10 09:30:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-10 09:35:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-10 09:40:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-10 09:45:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-10 09:50:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-10 09:55:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-10 10:00:00	3.68273	3.683401	10.30677771	6.62404771
2024-05-10 10:05:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-10 10:10:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-10 10:15:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-10 10:20:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-10 10:25:00	3.68395	3.683401	10.30799771	6.62404771
2024-05-10 10:30:00	3.68273	3.68334	10.30677771	6.62404771
2024-05-10 10:35:00	3.68273	3.683279	10.30677771	6.62404771
2024-05-10 10:40:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-10 10:45:00	3.68395	3.683279	10.30799771	6.62404771
2024-05-10 10:50:00	3.68518	3.683524	10.30922771	6.62404771
2024-05-10 10:55:00	3.69066	3.684256	10.31470771	6.62404771
2024-05-10 11:00:00	3.6925	3.685172	10.31654771	6.62404771
2024-05-10 11:05:00	3.69433	3.686271	10.31837771	6.62404771
2024-05-10 11:10:00	3.6931	3.687247	10.31714771	6.62404771
2024-05-10 11:15:00	3.6931	3.688162	10.31714771	6.62404771
2024-05-10 11:20:00	3.6925	3.689139	10.31654771	6.62404771
2024-05-10 11:25:00	3.6925	3.690116	10.31654771	6.62404771
2024-05-10 11:30:00	3.69006	3.690788	10.31410771	6.62404771
2024-05-10 11:35:00	3.687	3.691093	10.31104771	6.62404771
2024-05-10 11:40:00	3.68334	3.690909	10.30738771	6.62404771
2024-05-10 11:45:00	3.68273	3.690116	10.30677771	6.62404771
2024-05-10 11:50:00	3.68273	3.689139	10.30677771	6.62404771
2024-05-10 11:55:00	3.68212	3.687918	10.30616771	6.62404771
2024-05-10 12:00:00	3.68212	3.68682	10.30616771	6.62404771
2024-05-10 12:05:00	3.68334	3.685844	10.30738771	6.62404771
2024-05-10 12:10:00	3.68639	3.685233	10.31043771	6.62404771
2024-05-10 12:15:00	3.68945	3.684928	10.31349771	6.62404771
2024-05-10 12:20:00	3.69066	3.684988	10.31470771	6.62404771
2024-05-10 12:25:00	3.68518	3.684806	10.30922771	6.62404771
2024-05-10 12:30:00	3.68273	3.684745	10.30677771	6.62404771
2024-05-10 12:35:00	3.68212	3.684684	10.30616771	6.62404771
2024-05-10 12:40:00	3.68212	3.684623	10.30616771	6.62404771
2024-05-10 12:45:00	3.68273	3.684684	10.30677771	6.62404771
2024-05-10 12:50:00	3.68212	3.684684	10.30616771	6.62404771
2024-05-10 12:55:00	3.68273	3.684623	10.30677771	6.62404771
2024-05-10 13:00:00	3.68273	3.684257	10.30677771	6.62404771
2024-05-10 13:05:00	3.68273	3.683585	10.30677771	6.62404771
2024-05-10 13:10:00	3.68273	3.682792	10.30677771	6.62404771
2024-05-10 13:15:00	3.68334	3.682608	10.30738771	6.62404771
2024-05-10 13:20:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-10 13:25:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-10 13:30:00	3.68334	3.682852	10.30738771	6.62404771
2024-05-10 13:35:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-10 13:40:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-10 13:45:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-10 13:50:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-10 13:55:00	3.68273	3.683157	10.30677771	6.62404771
2024-05-10 14:00:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-10 14:05:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-10 14:10:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-10 14:15:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-10 14:20:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-10 14:25:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-10 14:30:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-10 14:35:00	3.68395	3.683279	10.30799771	6.62404771
2024-05-10 14:40:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-10 14:45:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-10 14:50:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-10 14:55:00	3.68456	3.683523	10.30860771	6.62404771
2024-05-10 15:00:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-10 15:05:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-10 15:10:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-10 15:15:00	3.68273	3.683767	10.30677771	6.62404771
2024-05-10 15:20:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-10 15:25:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-10 15:30:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-10 15:35:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-10 15:40:00	3.68456	3.683767	10.30860771	6.62404771
2024-05-10 15:45:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-10 15:50:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-10 15:55:00	3.68518	3.683829	10.30922771	6.62404771
2024-05-10 16:00:00	3.68334	3.683707	10.30738771	6.62404771
2024-05-10 16:05:00	3.68334	3.683768	10.30738771	6.62404771
2024-05-10 16:10:00	3.68456	3.68389	10.30860771	6.62404771
2024-05-10 16:15:00	3.68334	3.68389	10.30738771	6.62404771
2024-05-10 16:20:00	3.68334	3.68389	10.30738771	6.62404771
2024-05-10 16:25:00	3.68395	3.683951	10.30799771	6.62404771
2024-05-10 16:30:00	3.68395	3.68389	10.30799771	6.62404771
2024-05-10 16:35:00	3.68456	3.684012	10.30860771	6.62404771
2024-05-10 16:40:00	3.68518	3.684074	10.30922771	6.62404771
2024-05-10 16:45:00	3.68395	3.683951	10.30799771	6.62404771
2024-05-10 16:50:00	3.68456	3.684073	10.30860771	6.62404771
2024-05-10 16:55:00	3.68518	3.684257	10.30922771	6.62404771
2024-05-10 17:00:00	3.68395	3.684196	10.30799771	6.62404771
2024-05-10 17:05:00	3.68456	3.684318	10.30860771	6.62404771
2024-05-10 17:10:00	3.68518	3.684502	10.30922771	6.62404771
2024-05-10 17:15:00	3.68395	3.684502	10.30799771	6.62404771
2024-05-10 17:20:00	3.68518	3.684625	10.30922771	6.62404771
2024-05-10 17:25:00	3.68395	3.684564	10.30799771	6.62404771
2024-05-10 17:30:00	3.68456	3.684502	10.30860771	6.62404771
2024-05-10 17:35:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-10 17:40:00	3.68334	3.684441	10.30738771	6.62404771
2024-05-10 17:45:00	3.68395	3.684318	10.30799771	6.62404771
2024-05-10 17:50:00	3.68456	3.684379	10.30860771	6.62404771
2024-05-10 17:55:00	3.68334	3.684257	10.30738771	6.62404771
2024-05-10 18:00:00	3.68395	3.684134	10.30799771	6.62404771
2024-05-10 18:05:00	3.68518	3.684257	10.30922771	6.62404771
2024-05-10 18:10:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-10 18:15:00	3.68395	3.684195	10.30799771	6.62404771
2024-05-10 18:20:00	3.68518	3.684257	10.30922771	6.62404771
2024-05-10 18:25:00	3.68395	3.684196	10.30799771	6.62404771
2024-05-10 18:30:00	3.68518	3.68438	10.30922771	6.62404771
2024-05-10 18:35:00	3.68456	3.684441	10.30860771	6.62404771
2024-05-10 18:40:00	3.68395	3.68438	10.30799771	6.62404771
2024-05-10 18:45:00	3.68518	3.684564	10.30922771	6.62404771
2024-05-10 18:50:00	3.68456	3.684625	10.30860771	6.62404771
2024-05-10 18:55:00	3.68395	3.684502	10.30799771	6.62404771
2024-05-10 19:00:00	3.68518	3.684564	10.30922771	6.62404771
2024-05-10 19:05:00	3.68456	3.684625	10.30860771	6.62404771
2024-05-10 19:10:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-10 19:15:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-10 19:20:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-10 19:25:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-10 19:30:00	3.68518	3.684747	10.30922771	6.62404771
2024-05-10 19:35:00	3.68456	3.684685	10.30860771	6.62404771
2024-05-10 19:40:00	3.68518	3.684747	10.30922771	6.62404771
2024-05-10 19:45:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-10 19:50:00	3.68456	3.684808	10.30860771	6.62404771
2024-05-10 19:55:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-10 20:00:00	3.68518	3.684932	10.30922771	6.62404771
2024-05-10 20:05:00	3.68395	3.684809	10.30799771	6.62404771
2024-05-10 20:10:00	3.68395	3.684748	10.30799771	6.62404771
2024-05-10 20:15:00	3.68456	3.684748	10.30860771	6.62404771
2024-05-10 20:20:00	3.68395	3.684625	10.30799771	6.62404771
2024-05-10 20:25:00	3.68518	3.684687	10.30922771	6.62404771
2024-05-10 20:30:00	3.68518	3.684687	10.30922771	6.62404771
2024-05-10 20:35:00	3.68456	3.684625	10.30860771	6.62404771
2024-05-10 20:40:00	3.68395	3.684564	10.30799771	6.62404771
2024-05-10 20:45:00	3.68518	3.684564	10.30922771	6.62404771
2024-05-10 20:50:00	3.68456	3.684502	10.30860771	6.62404771
2024-05-10 20:55:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-10 21:00:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-10 21:05:00	3.68518	3.684748	10.30922771	6.62404771
2024-05-10 21:10:00	3.68518	3.684871	10.30922771	6.62404771
2024-05-10 21:15:00	3.68456	3.684809	10.30860771	6.62404771
2024-05-10 21:20:00	3.68395	3.684686	10.30799771	6.62404771
2024-05-10 21:25:00	3.68518	3.684748	10.30922771	6.62404771
2024-05-10 21:30:00	3.68518	3.684871	10.30922771	6.62404771
2024-05-10 21:35:00	3.68456	3.684809	10.30860771	6.62404771
2024-05-10 21:40:00	3.68518	3.684871	10.30922771	6.62404771
2024-05-10 21:45:00	3.68518	3.684933	10.30922771	6.62404771
2024-05-10 21:50:00	3.68518	3.684933	10.30922771	6.62404771
2024-05-10 21:55:00	3.68578	3.684993	10.30982771	6.62404771
2024-05-10 22:00:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-10 22:05:00	3.68456	3.684993	10.30860771	6.62404771
2024-05-10 22:10:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-10 22:15:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-10 22:20:00	3.68456	3.685054	10.30860771	6.62404771
2024-05-10 22:25:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-10 22:30:00	3.68456	3.685054	10.30860771	6.62404771
2024-05-10 22:35:00	3.68456	3.684992	10.30860771	6.62404771
2024-05-10 22:40:00	3.68518	3.684992	10.30922771	6.62404771
2024-05-10 22:45:00	3.68578	3.684992	10.30982771	6.62404771
2024-05-10 22:50:00	3.68395	3.684869	10.30799771	6.62404771
2024-05-10 22:55:00	3.68518	3.684931	10.30922771	6.62404771
2024-05-10 23:00:00	3.68456	3.684869	10.30860771	6.62404771
2024-05-10 23:05:00	3.68518	3.684869	10.30922771	6.62404771
2024-05-10 23:10:00	3.68518	3.684931	10.30922771	6.62404771
2024-05-10 23:15:00	3.68518	3.684931	10.30922771	6.62404771
2024-05-10 23:20:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-10 23:25:00	3.68518	3.685055	10.30922771	6.62404771
2024-05-10 23:30:00	3.68518	3.685055	10.30922771	6.62404771
2024-05-10 23:35:00	3.68578	3.685055	10.30982771	6.62404771
2024-05-10 23:40:00	3.68578	3.685238	10.30982771	6.62404771
2024-05-10 23:45:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-10 23:50:00	3.68456	3.685238	10.30860771	6.62404771
2024-05-10 23:55:00	3.68578	3.685298	10.30982771	6.62404771
2024-05-11 00:00:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-11 00:05:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-11 00:10:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-11 00:15:00	3.68456	3.685236	10.30860771	6.62404771
2024-05-11 00:20:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-11 00:25:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-11 00:30:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-11 00:35:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-11 00:40:00	3.68578	3.685238	10.30982771	6.62404771
2024-05-11 00:45:00	3.68518	3.685178	10.30922771	6.62404771
2024-05-11 00:50:00	3.68518	3.685178	10.30922771	6.62404771
2024-05-11 00:55:00	3.68578	3.685238	10.30982771	6.62404771
2024-05-11 01:00:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-11 01:05:00	3.68518	3.6853	10.30922771	6.62404771
2024-05-11 01:10:00	3.68518	3.6853	10.30922771	6.62404771
2024-05-11 01:15:00	3.68518	3.6853	10.30922771	6.62404771
2024-05-11 01:20:00	3.68578	3.68536	10.30982771	6.62404771
2024-05-11 01:25:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-11 01:30:00	3.68456	3.685298	10.30860771	6.62404771
2024-05-11 01:35:00	3.68456	3.685236	10.30860771	6.62404771
2024-05-11 01:40:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-11 01:45:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-11 01:50:00	3.68456	3.685174	10.30860771	6.62404771
2024-05-11 01:55:00	3.68518	3.685174	10.30922771	6.62404771
2024-05-11 02:00:00	3.68518	3.685174	10.30922771	6.62404771
2024-05-11 02:05:00	3.68518	3.685174	10.30922771	6.62404771
2024-05-11 02:10:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-11 02:15:00	3.68518	3.685054	10.30922771	6.62404771
2024-05-11 02:20:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-11 02:25:00	3.68518	3.685178	10.30922771	6.62404771
2024-05-11 02:30:00	3.68518	3.685178	10.30922771	6.62404771
2024-05-11 02:35:00	3.68456	3.685056	10.30860771	6.62404771
2024-05-11 02:40:00	3.68578	3.685178	10.30982771	6.62404771
2024-05-11 02:45:00	3.68518	3.685178	10.30922771	6.62404771
2024-05-11 02:50:00	3.68578	3.685238	10.30982771	6.62404771
2024-05-11 02:55:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-11 03:00:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-11 03:05:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-11 03:10:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-11 03:15:00	3.68456	3.685176	10.30860771	6.62404771
2024-05-11 03:20:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-11 03:25:00	3.68578	3.685298	10.30982771	6.62404771
2024-05-11 03:30:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-11 03:35:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-11 03:40:00	3.68518	3.685178	10.30922771	6.62404771
2024-05-11 03:45:00	3.68518	3.685178	10.30922771	6.62404771
2024-05-11 03:50:00	3.68456	3.685116	10.30860771	6.62404771
2024-05-11 03:55:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-11 04:00:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-11 04:05:00	3.68456	3.685116	10.30860771	6.62404771
2024-05-11 04:10:00	3.68578	3.685176	10.30982771	6.62404771
2024-05-11 04:15:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-11 04:20:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-11 04:25:00	3.68578	3.685176	10.30982771	6.62404771
2024-05-11 04:30:00	3.68456	3.685114	10.30860771	6.62404771
2024-05-11 04:35:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-11 04:40:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-11 04:45:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-11 04:50:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-11 04:55:00	3.68578	3.685358	10.30982771	6.62404771
2024-05-11 05:00:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-11 05:05:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-11 05:10:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-11 05:15:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-11 05:20:00	3.68518	3.6853	10.30922771	6.62404771
2024-05-11 05:25:00	3.68518	3.6853	10.30922771	6.62404771
2024-05-11 05:30:00	3.68518	3.68524	10.30922771	6.62404771
2024-05-11 05:35:00	3.68578	3.6853	10.30982771	6.62404771
2024-05-11 05:40:00	3.68578	3.68536	10.30982771	6.62404771
2024-05-11 05:45:00	3.68518	3.6853	10.30922771	6.62404771
2024-05-11 05:50:00	3.68578	3.68536	10.30982771	6.62404771
2024-05-11 05:55:00	3.68518	3.68536	10.30922771	6.62404771
2024-05-11 06:00:00	3.68518	3.68536	10.30922771	6.62404771
2024-05-11 06:05:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-11 06:10:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-11 06:15:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-11 06:20:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-11 06:25:00	3.68456	3.685298	10.30860771	6.62404771
2024-05-11 06:30:00	3.68395	3.685115	10.30799771	6.62404771
2024-05-11 06:35:00	3.68518	3.685115	10.30922771	6.62404771
2024-05-11 06:40:00	3.68456	3.684993	10.30860771	6.62404771
2024-05-11 06:45:00	3.68456	3.684931	10.30860771	6.62404771
2024-05-11 06:50:00	3.68456	3.684869	10.30860771	6.62404771
2024-05-11 06:55:00	3.68395	3.684686	10.30799771	6.62404771
2024-05-11 07:00:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-11 07:05:00	3.68456	3.684562	10.30860771	6.62404771
2024-05-11 07:10:00	3.68395	3.684439	10.30799771	6.62404771
2024-05-11 07:15:00	3.68395	3.684378	10.30799771	6.62404771
2024-05-11 07:20:00	3.68518	3.684501	10.30922771	6.62404771
2024-05-11 07:25:00	3.68395	3.684378	10.30799771	6.62404771
2024-05-11 07:30:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-11 07:35:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-11 07:40:00	3.68395	3.684317	10.30799771	6.62404771
2024-05-11 07:45:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-11 07:50:00	3.68395	3.684317	10.30799771	6.62404771
2024-05-11 07:55:00	3.68334	3.684195	10.30738771	6.62404771
2024-05-11 08:00:00	3.68334	3.684134	10.30738771	6.62404771
2024-05-11 08:05:00	3.68395	3.684134	10.30799771	6.62404771
2024-05-11 08:10:00	3.68334	3.68395	10.30738771	6.62404771
2024-05-11 08:15:00	3.68456	3.684011	10.30860771	6.62404771
2024-05-11 08:20:00	3.68456	3.684011	10.30860771	6.62404771
2024-05-11 08:25:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-11 08:30:00	3.68456	3.684011	10.30860771	6.62404771
2024-05-11 08:35:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-11 08:40:00	3.68334	3.683889	10.30738771	6.62404771
2024-05-11 08:45:00	3.68334	3.683889	10.30738771	6.62404771
2024-05-11 08:50:00	3.68334	3.683889	10.30738771	6.62404771
2024-05-11 08:55:00	3.68334	3.683828	10.30738771	6.62404771
2024-05-11 09:00:00	3.68456	3.68395	10.30860771	6.62404771
2024-05-11 09:05:00	3.68395	3.683889	10.30799771	6.62404771
2024-05-11 09:10:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-11 09:15:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-11 09:20:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-11 09:25:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-11 09:30:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-11 09:35:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-11 09:40:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-11 09:45:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-11 09:50:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-11 09:55:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-11 10:00:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-11 10:05:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-11 10:10:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-11 10:15:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-11 10:20:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-11 10:25:00	3.68273	3.683401	10.30677771	6.62404771
2024-05-11 10:30:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-11 10:35:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-11 10:40:00	3.68273	3.683279	10.30677771	6.62404771
2024-05-11 10:45:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-11 10:50:00	3.68273	3.683157	10.30677771	6.62404771
2024-05-11 10:55:00	3.68456	3.683279	10.30860771	6.62404771
2024-05-11 11:00:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-11 11:05:00	3.68273	3.683279	10.30677771	6.62404771
2024-05-11 11:10:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-11 11:15:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-11 11:20:00	3.68273	3.683157	10.30677771	6.62404771
2024-05-11 11:25:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-11 11:30:00	3.68395	3.683279	10.30799771	6.62404771
2024-05-11 11:35:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-11 11:40:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-11 11:45:00	3.68395	3.683218	10.30799771	6.62404771
2024-05-11 11:50:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-11 11:55:00	3.68395	3.683218	10.30799771	6.62404771
2024-05-11 12:00:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-11 12:05:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 12:10:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-11 12:15:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-11 12:20:00	3.68273	3.68334	10.30677771	6.62404771
2024-05-11 12:25:00	3.68273	3.68334	10.30677771	6.62404771
2024-05-11 12:30:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-11 12:35:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-11 12:40:00	3.68273	3.683279	10.30677771	6.62404771
2024-05-11 12:45:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-11 12:50:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-11 12:55:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-11 13:00:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-11 13:05:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-11 13:10:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-11 13:15:00	3.68456	3.68334	10.30860771	6.62404771
2024-05-11 13:20:00	3.68212	3.683218	10.30616771	6.62404771
2024-05-11 13:25:00	3.68273	3.683157	10.30677771	6.62404771
2024-05-11 13:30:00	3.68395	3.683279	10.30799771	6.62404771
2024-05-11 13:35:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-11 13:40:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-11 13:45:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-11 13:50:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-11 13:55:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 14:00:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 14:05:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-11 14:10:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 14:15:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-11 14:20:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 14:25:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 14:30:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 14:35:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 14:40:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-11 14:45:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-11 14:50:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-11 14:55:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-11 15:00:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-11 15:05:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-11 15:10:00	3.68395	3.683401	10.30799771	6.62404771
2024-05-11 15:15:00	3.68456	3.683523	10.30860771	6.62404771
2024-05-11 15:20:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-11 15:25:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-11 15:30:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-11 15:35:00	3.68334	3.683828	10.30738771	6.62404771
2024-05-11 15:40:00	3.68395	3.683889	10.30799771	6.62404771
2024-05-11 15:45:00	3.68456	3.684011	10.30860771	6.62404771
2024-05-11 15:50:00	3.68273	3.68395	10.30677771	6.62404771
2024-05-11 15:55:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-11 16:00:00	3.68334	3.68395	10.30738771	6.62404771
2024-05-11 16:05:00	3.68273	3.683767	10.30677771	6.62404771
2024-05-11 16:10:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-11 16:15:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-11 16:20:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-11 16:25:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-11 16:30:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-11 16:35:00	3.68273	3.683523	10.30677771	6.62404771
2024-05-11 16:40:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-11 16:45:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-11 16:50:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-11 16:55:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-11 17:00:00	3.68456	3.683767	10.30860771	6.62404771
2024-05-11 17:05:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-11 17:10:00	3.68273	3.683584	10.30677771	6.62404771
2024-05-11 17:15:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-11 17:20:00	3.68273	3.68334	10.30677771	6.62404771
2024-05-11 17:25:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 17:30:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 17:35:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 17:40:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 17:45:00	3.68395	3.683401	10.30799771	6.62404771
2024-05-11 17:50:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-11 17:55:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-11 18:00:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-11 18:05:00	3.68395	3.683401	10.30799771	6.62404771
2024-05-11 18:10:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-11 18:15:00	3.68395	3.683523	10.30799771	6.62404771
2024-05-11 18:20:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-11 18:25:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-11 18:30:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-11 18:35:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-11 18:40:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-11 18:45:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-11 18:50:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-11 18:55:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-11 19:00:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-11 19:05:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-11 19:10:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-11 19:15:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-11 19:20:00	3.68273	3.683584	10.30677771	6.62404771
2024-05-11 19:25:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-11 19:30:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-11 19:35:00	3.68273	3.683584	10.30677771	6.62404771
2024-05-11 19:40:00	3.68273	3.683523	10.30677771	6.62404771
2024-05-11 19:45:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-11 19:50:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 19:55:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-11 20:00:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-11 20:05:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-11 20:10:00	3.68273	3.683279	10.30677771	6.62404771
2024-05-11 20:15:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-11 20:20:00	3.68456	3.68334	10.30860771	6.62404771
2024-05-11 20:25:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-11 20:30:00	3.68395	3.683523	10.30799771	6.62404771
2024-05-11 20:35:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-11 20:40:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-11 20:45:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-11 20:50:00	3.68273	3.683645	10.30677771	6.62404771
2024-05-11 20:55:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-11 21:00:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-11 21:05:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-11 21:10:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-11 21:15:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-11 21:20:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-11 21:25:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-11 21:30:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-11 21:35:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-11 21:40:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-11 21:45:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-11 21:50:00	3.68456	3.683767	10.30860771	6.62404771
2024-05-11 21:55:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-11 22:00:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-11 22:05:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-11 22:10:00	3.68456	3.683645	10.30860771	6.62404771
2024-05-11 22:15:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-11 22:20:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-11 22:25:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-11 22:30:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-11 22:35:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-11 22:40:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-11 22:45:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-11 22:50:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-11 22:55:00	3.68456	3.683889	10.30860771	6.62404771
2024-05-11 23:00:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-11 23:05:00	3.68334	3.683828	10.30738771	6.62404771
2024-05-11 23:10:00	3.68456	3.68395	10.30860771	6.62404771
2024-05-11 23:15:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-11 23:20:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-11 23:25:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-11 23:30:00	3.68334	3.683889	10.30738771	6.62404771
2024-05-11 23:35:00	3.68456	3.68395	10.30860771	6.62404771
2024-05-11 23:40:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-11 23:45:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-11 23:50:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-11 23:55:00	3.68456	3.684133	10.30860771	6.62404771
2024-05-12 00:00:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-12 00:05:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-12 00:10:00	3.68456	3.684133	10.30860771	6.62404771
2024-05-12 00:15:00	3.68456	3.684194	10.30860771	6.62404771
2024-05-12 00:20:00	3.68395	3.684255	10.30799771	6.62404771
2024-05-12 00:25:00	3.68395	3.684194	10.30799771	6.62404771
2024-05-12 00:30:00	3.68395	3.684133	10.30799771	6.62404771
2024-05-12 00:35:00	3.68456	3.684194	10.30860771	6.62404771
2024-05-12 00:40:00	3.68518	3.684317	10.30922771	6.62404771
2024-05-12 00:45:00	3.68518	3.684379	10.30922771	6.62404771
2024-05-12 00:50:00	3.68518	3.684502	10.30922771	6.62404771
2024-05-12 00:55:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-12 01:00:00	3.68395	3.684502	10.30799771	6.62404771
2024-05-12 01:05:00	3.68395	3.684441	10.30799771	6.62404771
2024-05-12 01:10:00	3.68456	3.684502	10.30860771	6.62404771
2024-05-12 01:15:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-12 01:20:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-12 01:25:00	3.68395	3.684563	10.30799771	6.62404771
2024-05-12 01:30:00	3.68518	3.684563	10.30922771	6.62404771
2024-05-12 01:35:00	3.68395	3.68444	10.30799771	6.62404771
2024-05-12 01:40:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-12 01:45:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-12 01:50:00	3.68395	3.684378	10.30799771	6.62404771
2024-05-12 01:55:00	3.68456	3.684439	10.30860771	6.62404771
2024-05-12 02:00:00	3.68456	3.684439	10.30860771	6.62404771
2024-05-12 02:05:00	3.68334	3.684317	10.30738771	6.62404771
2024-05-12 02:10:00	3.68334	3.684195	10.30738771	6.62404771
2024-05-12 02:15:00	3.68518	3.684318	10.30922771	6.62404771
2024-05-12 02:20:00	3.68334	3.684134	10.30738771	6.62404771
2024-05-12 02:25:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-12 02:30:00	3.68395	3.684134	10.30799771	6.62404771
2024-05-12 02:35:00	3.68395	3.684073	10.30799771	6.62404771
2024-05-12 02:40:00	3.68395	3.684073	10.30799771	6.62404771
2024-05-12 02:45:00	3.68518	3.684135	10.30922771	6.62404771
2024-05-12 02:50:00	3.68395	3.684074	10.30799771	6.62404771
2024-05-12 02:55:00	3.68395	3.684135	10.30799771	6.62404771
2024-05-12 03:00:00	3.68518	3.684319	10.30922771	6.62404771
2024-05-12 03:05:00	3.68395	3.684196	10.30799771	6.62404771
2024-05-12 03:10:00	3.68456	3.684318	10.30860771	6.62404771
2024-05-12 03:15:00	3.68456	3.684318	10.30860771	6.62404771
2024-05-12 03:20:00	3.68334	3.684257	10.30738771	6.62404771
2024-05-12 03:25:00	3.68395	3.684257	10.30799771	6.62404771
2024-05-12 03:30:00	3.68456	3.684318	10.30860771	6.62404771
2024-05-12 03:35:00	3.68395	3.684195	10.30799771	6.62404771
2024-05-12 03:40:00	3.68456	3.684256	10.30860771	6.62404771
2024-05-12 03:45:00	3.68518	3.684379	10.30922771	6.62404771
2024-05-12 03:50:00	3.68395	3.684256	10.30799771	6.62404771
2024-05-12 03:55:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-12 04:00:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-12 04:05:00	3.68334	3.684195	10.30738771	6.62404771
2024-05-12 04:10:00	3.68395	3.684256	10.30799771	6.62404771
2024-05-12 04:15:00	3.68395	3.684256	10.30799771	6.62404771
2024-05-12 04:20:00	3.68395	3.684195	10.30799771	6.62404771
2024-05-12 04:25:00	3.68334	3.684134	10.30738771	6.62404771
2024-05-12 04:30:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-12 04:35:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-12 04:40:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-12 04:45:00	3.68456	3.684011	10.30860771	6.62404771
2024-05-12 04:50:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-12 04:55:00	3.68334	3.68395	10.30738771	6.62404771
2024-05-12 05:00:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-12 05:05:00	3.68456	3.684011	10.30860771	6.62404771
2024-05-12 05:10:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-12 05:15:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-12 05:20:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-12 05:25:00	3.68456	3.684133	10.30860771	6.62404771
2024-05-12 05:30:00	3.68395	3.684133	10.30799771	6.62404771
2024-05-12 05:35:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-12 05:40:00	3.68456	3.684133	10.30860771	6.62404771
2024-05-12 05:45:00	3.68395	3.684194	10.30799771	6.62404771
2024-05-12 05:50:00	3.68395	3.684194	10.30799771	6.62404771
2024-05-12 05:55:00	3.68334	3.684072	10.30738771	6.62404771
2024-05-12 06:00:00	3.68334	3.684011	10.30738771	6.62404771
2024-05-12 06:05:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-12 06:10:00	3.68334	3.683889	10.30738771	6.62404771
2024-05-12 06:15:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-12 06:20:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-12 06:25:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-12 06:30:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-12 06:35:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-12 06:40:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-12 06:45:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-12 06:50:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-12 06:55:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-12 07:00:00	3.68518	3.683829	10.30922771	6.62404771
2024-05-12 07:05:00	3.68334	3.683829	10.30738771	6.62404771
2024-05-12 07:10:00	3.68334	3.683768	10.30738771	6.62404771
2024-05-12 07:15:00	3.68395	3.683829	10.30799771	6.62404771
2024-05-12 07:20:00	3.68334	3.683768	10.30738771	6.62404771
2024-05-12 07:25:00	3.68273	3.683646	10.30677771	6.62404771
2024-05-12 07:30:00	3.68334	3.683585	10.30738771	6.62404771
2024-05-12 07:35:00	3.68334	3.683524	10.30738771	6.62404771
2024-05-12 07:40:00	3.68212	3.683402	10.30616771	6.62404771
2024-05-12 07:45:00	3.68212	3.68328	10.30616771	6.62404771
2024-05-12 07:50:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-12 07:55:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-12 08:00:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-12 08:05:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-12 08:10:00	3.68273	3.682791	10.30677771	6.62404771
2024-05-12 08:15:00	3.68273	3.682791	10.30677771	6.62404771
2024-05-12 08:20:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-12 08:25:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-12 08:30:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-12 08:35:00	3.68395	3.683096	10.30799771	6.62404771
2024-05-12 08:40:00	3.68395	3.683218	10.30799771	6.62404771
2024-05-12 08:45:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-12 08:50:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-12 08:55:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-12 09:00:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-12 09:05:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-12 09:10:00	3.68273	3.683401	10.30677771	6.62404771
2024-05-12 09:15:00	3.68273	3.68334	10.30677771	6.62404771
2024-05-12 09:20:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-12 09:25:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-12 09:30:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 09:35:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 09:40:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-12 09:45:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-12 09:50:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-12 09:55:00	3.68212	3.682852	10.30616771	6.62404771
2024-05-12 10:00:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-12 10:05:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-12 10:10:00	3.68151	3.682669	10.30555771	6.62404771
2024-05-12 10:15:00	3.68151	3.682547	10.30555771	6.62404771
2024-05-12 10:20:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-12 10:25:00	3.68212	3.682364	10.30616771	6.62404771
2024-05-12 10:30:00	3.68334	3.682425	10.30738771	6.62404771
2024-05-12 10:35:00	3.68334	3.682486	10.30738771	6.62404771
2024-05-12 10:40:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-12 10:45:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-12 10:50:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-12 10:55:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-12 11:00:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-12 11:05:00	3.68334	3.682852	10.30738771	6.62404771
2024-05-12 11:10:00	3.68212	3.682791	10.30616771	6.62404771
2024-05-12 11:15:00	3.68212	3.682791	10.30616771	6.62404771
2024-05-12 11:20:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-12 11:25:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-12 11:30:00	3.68151	3.682669	10.30555771	6.62404771
2024-05-12 11:35:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-12 11:40:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-12 11:45:00	3.68212	3.682608	10.30616771	6.62404771
2024-05-12 11:50:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-12 11:55:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-12 12:00:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-12 12:05:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-12 12:10:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-12 12:15:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-12 12:20:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-12 12:25:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-12 12:30:00	3.68212	3.682669	10.30616771	6.62404771
2024-05-12 12:35:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-12 12:40:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-12 12:45:00	3.68334	3.682852	10.30738771	6.62404771
2024-05-12 12:50:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-12 12:55:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-12 13:00:00	3.68212	3.682791	10.30616771	6.62404771
2024-05-12 13:05:00	3.68151	3.682669	10.30555771	6.62404771
2024-05-12 13:10:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-12 13:15:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-12 13:20:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-12 13:25:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-12 13:30:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-12 13:35:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-12 13:40:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-12 13:45:00	3.68334	3.682669	10.30738771	6.62404771
2024-05-12 13:50:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-12 13:55:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-12 14:00:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-12 14:05:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-12 14:10:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-12 14:15:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-12 14:20:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-12 14:25:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-12 14:30:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-12 14:35:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-12 14:40:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-12 14:45:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-12 14:50:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-12 14:55:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-12 15:00:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-12 15:05:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 15:10:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 15:15:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-12 15:20:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-12 15:25:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 15:30:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-12 15:35:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-12 15:40:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 15:45:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 15:50:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-12 15:55:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-12 16:00:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-12 16:05:00	3.68212	3.683035	10.30616771	6.62404771
2024-05-12 16:10:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-12 16:15:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-12 16:20:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-12 16:25:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-12 16:30:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-12 16:35:00	3.68395	3.683096	10.30799771	6.62404771
2024-05-12 16:40:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-12 16:45:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-12 16:50:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-12 16:55:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-12 17:00:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 17:05:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 17:10:00	3.68212	3.683035	10.30616771	6.62404771
2024-05-12 17:15:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-12 17:20:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-12 17:25:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-12 17:30:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-12 17:35:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-12 17:40:00	3.68212	3.682791	10.30616771	6.62404771
2024-05-12 17:45:00	3.68212	3.68273	10.30616771	6.62404771
2024-05-12 17:50:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-12 17:55:00	3.68334	3.682669	10.30738771	6.62404771
2024-05-12 18:00:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-12 18:05:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-12 18:10:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-12 18:15:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-12 18:20:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-12 18:25:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-12 18:30:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-12 18:35:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-12 18:40:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-12 18:45:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-12 18:50:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-12 18:55:00	3.68395	3.683096	10.30799771	6.62404771
2024-05-12 19:00:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 19:05:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 19:10:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-12 19:15:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-12 19:20:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-12 19:25:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-12 19:30:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-12 19:35:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-12 19:40:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-12 19:45:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-12 19:50:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-12 19:55:00	3.68273	3.683279	10.30677771	6.62404771
2024-05-12 20:00:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-12 20:05:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-12 20:10:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-12 20:15:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-12 20:20:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-12 20:25:00	3.68273	3.683157	10.30677771	6.62404771
2024-05-12 20:30:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 20:35:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 20:40:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-12 20:45:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 20:50:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 20:55:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 21:00:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 21:05:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 21:10:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-12 21:15:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-12 21:20:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-12 21:25:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-12 21:30:00	3.68273	3.68334	10.30677771	6.62404771
2024-05-12 21:35:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-12 21:40:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-12 21:45:00	3.68273	3.683279	10.30677771	6.62404771
2024-05-12 21:50:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-12 21:55:00	3.68395	3.683279	10.30799771	6.62404771
2024-05-12 22:00:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-12 22:05:00	3.68273	3.683279	10.30677771	6.62404771
2024-05-12 22:10:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-12 22:15:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-12 22:20:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-12 22:25:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-12 22:30:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-12 22:35:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-12 22:40:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-12 22:45:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-12 22:50:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-12 22:55:00	3.68212	3.683157	10.30616771	6.62404771
2024-05-12 23:00:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-12 23:05:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-12 23:10:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-12 23:15:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-12 23:20:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-12 23:25:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-12 23:30:00	3.68395	3.683096	10.30799771	6.62404771
2024-05-12 23:35:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-12 23:40:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-12 23:45:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-12 23:50:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-12 23:55:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-13 00:00:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-13 00:05:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-13 00:10:00	3.68273	3.683279	10.30677771	6.62404771
2024-05-13 00:15:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-13 00:20:00	3.68456	3.68334	10.30860771	6.62404771
2024-05-13 00:25:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-13 00:30:00	3.68273	3.68334	10.30677771	6.62404771
2024-05-13 00:35:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-13 00:40:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-13 00:45:00	3.68395	3.683401	10.30799771	6.62404771
2024-05-13 00:50:00	3.68456	3.683523	10.30860771	6.62404771
2024-05-13 00:55:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-13 01:00:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-13 01:05:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-13 01:10:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-13 01:15:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-13 01:20:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-13 01:25:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-13 01:30:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-13 01:35:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-13 01:40:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-13 01:45:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-13 01:50:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-13 01:55:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-13 02:00:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-13 02:05:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-13 02:10:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-13 02:15:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-13 02:20:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-13 02:25:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-13 02:30:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-13 02:35:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-13 02:40:00	3.68334	3.683828	10.30738771	6.62404771
2024-05-13 02:45:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-13 02:50:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-13 02:55:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-13 03:00:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-13 03:05:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-13 03:10:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-13 03:15:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-13 03:20:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-13 03:25:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-13 03:30:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-13 03:35:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-13 03:40:00	3.68395	3.683889	10.30799771	6.62404771
2024-05-13 03:45:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-13 03:50:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-13 03:55:00	3.68334	3.68395	10.30738771	6.62404771
2024-05-13 04:00:00	3.68273	3.683828	10.30677771	6.62404771
2024-05-13 04:05:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-13 04:10:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-13 04:15:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-13 04:20:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-13 04:25:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-13 04:30:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-13 04:35:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-13 04:40:00	3.68456	3.683462	10.30860771	6.62404771
2024-05-13 04:45:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-13 04:50:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-13 04:55:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-13 05:00:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-13 05:05:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-13 05:10:00	3.68518	3.68389	10.30922771	6.62404771
2024-05-13 05:15:00	3.68334	3.683829	10.30738771	6.62404771
2024-05-13 05:20:00	3.69189	3.684684	10.31593771	6.62404771
2024-05-13 05:25:00	3.69433	3.685783	10.31837771	6.62404771
2024-05-13 05:30:00	3.69616	3.686943	10.32020771	6.62404771
2024-05-13 05:35:00	3.69127	3.687736	10.31531771	6.62404771
2024-05-13 05:40:00	3.68518	3.68792	10.30922771	6.62404771
2024-05-13 05:45:00	3.68334	3.687859	10.30738771	6.62404771
2024-05-13 05:50:00	3.68273	3.687798	10.30677771	6.62404771
2024-05-13 05:55:00	3.68273	3.687615	10.30677771	6.62404771
2024-05-13 06:00:00	3.68212	3.687309	10.30616771	6.62404771
2024-05-13 06:05:00	3.68212	3.687187	10.30616771	6.62404771
2024-05-13 06:10:00	3.68212	3.68621	10.30616771	6.62404771
2024-05-13 06:15:00	3.68212	3.684989	10.30616771	6.62404771
2024-05-13 06:20:00	3.68212	3.683585	10.30616771	6.62404771
2024-05-13 06:25:00	3.68273	3.682731	10.30677771	6.62404771
2024-05-13 06:30:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-13 06:35:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-13 06:40:00	3.68212	3.682364	10.30616771	6.62404771
2024-05-13 06:45:00	3.68273	3.682364	10.30677771	6.62404771
2024-05-13 06:50:00	3.68334	3.682486	10.30738771	6.62404771
2024-05-13 06:55:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-13 07:00:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-13 07:05:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-13 07:10:00	3.68212	3.68273	10.30616771	6.62404771
2024-05-13 07:15:00	3.68212	3.682669	10.30616771	6.62404771
2024-05-13 07:20:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-13 07:25:00	3.68212	3.682608	10.30616771	6.62404771
2024-05-13 07:30:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-13 07:35:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-13 07:40:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-13 07:45:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-13 07:50:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-13 07:55:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-13 08:00:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-13 08:05:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-13 08:10:00	3.68212	3.682852	10.30616771	6.62404771
2024-05-13 08:15:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-13 08:20:00	3.68518	3.683158	10.30922771	6.62404771
2024-05-13 08:25:00	3.68945	3.683769	10.31349771	6.62404771
2024-05-13 08:30:00	3.69127	3.684623	10.31531771	6.62404771
2024-05-13 08:35:00	3.68639	3.684989	10.31043771	6.62404771
2024-05-13 08:40:00	3.68395	3.68505	10.30799771	6.62404771
2024-05-13 08:45:00	3.68212	3.684989	10.30616771	6.62404771
2024-05-13 08:50:00	3.68151	3.684806	10.30555771	6.62404771
2024-05-13 08:55:00	3.6809	3.684562	10.30494771	6.62404771
2024-05-13 09:00:00	3.68212	3.684562	10.30616771	6.62404771
2024-05-13 09:05:00	3.68029	3.684318	10.30433771	6.62404771
2024-05-13 09:10:00	3.6809	3.68389	10.30494771	6.62404771
2024-05-13 09:15:00	3.68151	3.683096	10.30555771	6.62404771
2024-05-13 09:20:00	3.6809	3.682059	10.30494771	6.62404771
2024-05-13 09:25:00	3.6809	3.68151	10.30494771	6.62404771
2024-05-13 09:30:00	3.67846	3.680961	10.30250771	6.62404771
2024-05-13 09:35:00	3.67968	3.680717	10.30372771	6.62404771
2024-05-13 09:40:00	3.68639	3.681205	10.31043771	6.62404771
2024-05-13 09:45:00	3.68945	3.68206	10.31349771	6.62404771
2024-05-13 09:50:00	3.69006	3.682854	10.31410771	6.62404771
2024-05-13 09:55:00	3.68883	3.683708	10.31287771	6.62404771
2024-05-13 10:00:00	3.68822	3.68444	10.31226771	6.62404771
2024-05-13 10:05:00	3.68822	3.685111	10.31226771	6.62404771
2024-05-13 10:10:00	3.68883	3.685904	10.31287771	6.62404771
2024-05-13 10:15:00	3.69189	3.687003	10.31593771	6.62404771
2024-05-13 10:20:00	3.69371	3.688528	10.31775771	6.62404771
2024-05-13 10:25:00	3.69494	3.690054	10.31898771	6.62404771
2024-05-13 10:30:00	3.69433	3.690848	10.31837771	6.62404771
2024-05-13 10:35:00	3.69494	3.691397	10.31898771	6.62404771
2024-05-13 10:40:00	3.69433	3.691824	10.31837771	6.62404771
2024-05-13 10:45:00	3.69371	3.692312	10.31775771	6.62404771
2024-05-13 10:50:00	3.69433	3.692923	10.31837771	6.62404771
2024-05-13 10:55:00	3.6925	3.693351	10.31654771	6.62404771
2024-05-13 11:00:00	3.68822	3.69329	10.31226771	6.62404771
2024-05-13 11:05:00	3.68762	3.692863	10.31166771	6.62404771
2024-05-13 11:10:00	3.68334	3.691826	10.30738771	6.62404771
2024-05-13 11:15:00	3.67907	3.690239	10.30311771	6.62404771
2024-05-13 11:20:00	3.67724	3.68853	10.30128771	6.62404771
2024-05-13 11:25:00	3.67602	3.686638	10.30006771	6.62404771
2024-05-13 11:30:00	3.67724	3.684929	10.30128771	6.62404771
2024-05-13 11:35:00	3.67724	3.683282	10.30128771	6.62404771
2024-05-13 11:40:00	3.67602	3.681451	10.30006771	6.62404771
2024-05-13 11:45:00	3.67724	3.679925	10.30128771	6.62404771
2024-05-13 11:50:00	3.68029	3.679132	10.30433771	6.62404771
2024-05-13 11:55:00	3.67968	3.678338	10.30372771	6.62404771
2024-05-13 12:00:00	3.67846	3.67785	10.30250771	6.62404771
2024-05-13 12:05:00	3.67846	3.677789	10.30250771	6.62404771
2024-05-13 12:10:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-13 12:15:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-13 12:20:00	3.67907	3.678338	10.30311771	6.62404771
2024-05-13 12:25:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-13 12:30:00	3.67968	3.678826	10.30372771	6.62404771
2024-05-13 12:35:00	3.68029	3.679131	10.30433771	6.62404771
2024-05-13 12:40:00	3.67785	3.678887	10.30189771	6.62404771
2024-05-13 12:45:00	3.67785	3.678704	10.30189771	6.62404771
2024-05-13 12:50:00	3.68395	3.679253	10.30799771	6.62404771
2024-05-13 12:55:00	3.68822	3.680229	10.31226771	6.62404771
2024-05-13 13:00:00	3.6925	3.681633	10.31654771	6.62404771
2024-05-13 13:05:00	3.68883	3.68267	10.31287771	6.62404771
2024-05-13 13:10:00	3.68822	3.683585	10.31226771	6.62404771
2024-05-13 13:15:00	3.68822	3.684561	10.31226771	6.62404771
2024-05-13 13:20:00	3.69189	3.685782	10.31593771	6.62404771
2024-05-13 13:25:00	3.6931	3.687063	10.31714771	6.62404771
2024-05-13 13:30:00	3.69066	3.688344	10.31470771	6.62404771
2024-05-13 13:35:00	3.6925	3.689809	10.31654771	6.62404771
2024-05-13 13:40:00	3.6931	3.690724	10.31714771	6.62404771
2024-05-13 13:45:00	3.69371	3.691273	10.31775771	6.62404771
2024-05-13 13:50:00	3.69371	3.691394	10.31775771	6.62404771
2024-05-13 13:55:00	3.69554	3.692065	10.31958771	6.62404771
2024-05-13 14:00:00	3.69006	3.692249	10.31410771	6.62404771
2024-05-13 14:05:00	3.68334	3.691761	10.30738771	6.62404771
2024-05-13 14:10:00	3.68212	3.690784	10.30616771	6.62404771
2024-05-13 14:15:00	3.6809	3.689564	10.30494771	6.62404771
2024-05-13 14:20:00	3.67907	3.688405	10.30311771	6.62404771
2024-05-13 14:25:00	3.67968	3.687123	10.30372771	6.62404771
2024-05-13 14:30:00	3.68029	3.685842	10.30433771	6.62404771
2024-05-13 14:35:00	3.68029	3.6845	10.30433771	6.62404771
2024-05-13 14:40:00	3.67968	3.683097	10.30372771	6.62404771
2024-05-13 14:45:00	3.68029	3.681572	10.30433771	6.62404771
2024-05-13 14:50:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-13 14:55:00	3.6809	3.680412	10.30494771	6.62404771
2024-05-13 15:00:00	3.68151	3.680351	10.30555771	6.62404771
2024-05-13 15:05:00	3.68151	3.680412	10.30555771	6.62404771
2024-05-13 15:10:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-13 15:15:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-13 15:20:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-13 15:25:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-13 15:30:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-13 15:35:00	3.68151	3.681083	10.30555771	6.62404771
2024-05-13 15:40:00	3.68212	3.681205	10.30616771	6.62404771
2024-05-13 15:45:00	3.68212	3.681327	10.30616771	6.62404771
2024-05-13 15:50:00	3.68273	3.681449	10.30677771	6.62404771
2024-05-13 15:55:00	3.68273	3.681571	10.30677771	6.62404771
2024-05-13 16:00:00	3.68212	3.681693	10.30616771	6.62404771
2024-05-13 16:05:00	3.68334	3.681937	10.30738771	6.62404771
2024-05-13 16:10:00	3.68273	3.68212	10.30677771	6.62404771
2024-05-13 16:15:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-13 16:20:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-13 16:25:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-13 16:30:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-13 16:35:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-13 16:40:00	3.68334	3.682852	10.30738771	6.62404771
2024-05-13 16:45:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-13 16:50:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-13 16:55:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-13 17:00:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-13 17:05:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-13 17:10:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-13 17:15:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-13 17:20:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-13 17:25:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-13 17:30:00	3.68395	3.683218	10.30799771	6.62404771
2024-05-13 17:35:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-13 17:40:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-13 17:45:00	3.68456	3.683462	10.30860771	6.62404771
2024-05-13 17:50:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-13 17:55:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-13 18:00:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-13 18:05:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-13 18:10:00	3.68334	3.683828	10.30738771	6.62404771
2024-05-13 18:15:00	3.68456	3.68395	10.30860771	6.62404771
2024-05-13 18:20:00	3.68456	3.684011	10.30860771	6.62404771
2024-05-13 18:25:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-13 18:30:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-13 18:35:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-13 18:40:00	3.68395	3.684133	10.30799771	6.62404771
2024-05-13 18:45:00	3.68518	3.684256	10.30922771	6.62404771
2024-05-13 18:50:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-13 18:55:00	3.68395	3.684256	10.30799771	6.62404771
2024-05-13 19:00:00	3.68395	3.684317	10.30799771	6.62404771
2024-05-13 19:05:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-13 19:10:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-13 19:15:00	3.68395	3.684317	10.30799771	6.62404771
2024-05-13 19:20:00	3.68578	3.6845	10.30982771	6.62404771
2024-05-13 19:25:00	3.68518	3.684562	10.30922771	6.62404771
2024-05-13 19:30:00	3.68518	3.684685	10.30922771	6.62404771
2024-05-13 19:35:00	3.68578	3.684745	10.30982771	6.62404771
2024-05-13 19:40:00	3.68578	3.684867	10.30982771	6.62404771
2024-05-13 19:45:00	3.68395	3.684867	10.30799771	6.62404771
2024-05-13 19:50:00	3.68518	3.68499	10.30922771	6.62404771
2024-05-13 19:55:00	3.68518	3.685052	10.30922771	6.62404771
2024-05-13 20:00:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-13 20:05:00	3.68456	3.685175	10.30860771	6.62404771
2024-05-13 20:10:00	3.68518	3.685115	10.30922771	6.62404771
2024-05-13 20:15:00	3.68518	3.685115	10.30922771	6.62404771
2024-05-13 20:20:00	3.68578	3.685175	10.30982771	6.62404771
2024-05-13 20:25:00	3.68639	3.685236	10.31043771	6.62404771
2024-05-13 20:30:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-13 20:35:00	3.68518	3.685359	10.30922771	6.62404771
2024-05-13 20:40:00	3.68518	3.685359	10.30922771	6.62404771
2024-05-13 20:45:00	3.68518	3.685359	10.30922771	6.62404771
2024-05-13 20:50:00	3.68518	3.685359	10.30922771	6.62404771
2024-05-13 20:55:00	3.68518	3.685421	10.30922771	6.62404771
2024-05-13 21:00:00	3.68639	3.685542	10.31043771	6.62404771
2024-05-13 21:05:00	3.68518	3.685542	10.30922771	6.62404771
2024-05-13 21:10:00	3.68578	3.685542	10.30982771	6.62404771
2024-05-13 21:15:00	3.68578	3.685481	10.30982771	6.62404771
2024-05-13 21:20:00	3.68578	3.685481	10.30982771	6.62404771
2024-05-13 21:25:00	3.68578	3.685541	10.30982771	6.62404771
2024-05-13 21:30:00	3.687	3.685723	10.31104771	6.62404771
2024-05-13 21:35:00	3.68578	3.685783	10.30982771	6.62404771
2024-05-13 21:40:00	3.687	3.685965	10.31104771	6.62404771
2024-05-13 21:45:00	3.68518	3.685965	10.30922771	6.62404771
2024-05-13 21:50:00	3.687	3.686026	10.31104771	6.62404771
2024-05-13 21:55:00	3.687	3.686208	10.31104771	6.62404771
2024-05-13 22:00:00	3.68518	3.686148	10.30922771	6.62404771
2024-05-13 22:05:00	3.68456	3.686026	10.30860771	6.62404771
2024-05-13 22:10:00	3.68639	3.686087	10.31043771	6.62404771
2024-05-13 22:15:00	3.68578	3.686087	10.30982771	6.62404771
2024-05-13 22:20:00	3.68578	3.685965	10.30982771	6.62404771
2024-05-13 22:25:00	3.68639	3.686026	10.31043771	6.62404771
2024-05-13 22:30:00	3.68578	3.685904	10.30982771	6.62404771
2024-05-13 22:35:00	3.68578	3.685964	10.30982771	6.62404771
2024-05-13 22:40:00	3.68639	3.685903	10.31043771	6.62404771
2024-05-13 22:45:00	3.68639	3.685842	10.31043771	6.62404771
2024-05-13 22:50:00	3.68762	3.686086	10.31166771	6.62404771
2024-05-13 22:55:00	3.68762	3.686392	10.31166771	6.62404771
2024-05-13 23:00:00	3.68578	3.686331	10.30982771	6.62404771
2024-05-13 23:05:00	3.68639	3.686392	10.31043771	6.62404771
2024-05-13 23:10:00	3.68639	3.686453	10.31043771	6.62404771
2024-05-13 23:15:00	3.68639	3.686453	10.31043771	6.62404771
2024-05-13 23:20:00	3.68639	3.686514	10.31043771	6.62404771
2024-05-13 23:25:00	3.687	3.686636	10.31104771	6.62404771
2024-05-13 23:30:00	3.68639	3.686636	10.31043771	6.62404771
2024-05-13 23:35:00	3.68578	3.686575	10.30982771	6.62404771
2024-05-13 23:40:00	3.687	3.686513	10.31104771	6.62404771
2024-05-13 23:45:00	3.687	3.686451	10.31104771	6.62404771
2024-05-13 23:50:00	3.687	3.686573	10.31104771	6.62404771
2024-05-13 23:55:00	3.68762	3.686696	10.31166771	6.62404771
2024-05-14 00:00:00	3.68762	3.686819	10.31166771	6.62404771
2024-05-14 00:05:00	3.687	3.68688	10.31104771	6.62404771
2024-05-14 00:10:00	3.687	3.686941	10.31104771	6.62404771
2024-05-14 00:15:00	3.68639	3.68688	10.31043771	6.62404771
2024-05-14 00:20:00	3.687	3.686941	10.31104771	6.62404771
2024-05-14 00:25:00	3.68762	3.687125	10.31166771	6.62404771
2024-05-14 00:30:00	3.687	3.687125	10.31104771	6.62404771
2024-05-14 00:35:00	3.68762	3.687187	10.31166771	6.62404771
2024-05-14 00:40:00	3.687	3.687187	10.31104771	6.62404771
2024-05-14 00:45:00	3.68578	3.687003	10.30982771	6.62404771
2024-05-14 00:50:00	3.68639	3.68688	10.31043771	6.62404771
2024-05-14 00:55:00	3.687	3.68688	10.31104771	6.62404771
2024-05-14 01:00:00	3.687	3.68688	10.31104771	6.62404771
2024-05-14 01:05:00	3.687	3.686941	10.31104771	6.62404771
2024-05-14 01:10:00	3.68762	3.687003	10.31166771	6.62404771
2024-05-14 01:15:00	3.68639	3.68688	10.31043771	6.62404771
2024-05-14 01:20:00	3.687	3.68688	10.31104771	6.62404771
2024-05-14 01:25:00	3.68762	3.68688	10.31166771	6.62404771
2024-05-14 01:30:00	3.68639	3.686819	10.31043771	6.62404771
2024-05-14 01:35:00	3.68762	3.687003	10.31166771	6.62404771
2024-05-14 01:40:00	3.68762	3.687126	10.31166771	6.62404771
2024-05-14 01:45:00	3.68639	3.687065	10.31043771	6.62404771
2024-05-14 01:50:00	3.687	3.687065	10.31104771	6.62404771
2024-05-14 01:55:00	3.687	3.687065	10.31104771	6.62404771
2024-05-14 02:00:00	3.687	3.687003	10.31104771	6.62404771
2024-05-14 02:05:00	3.68762	3.687126	10.31166771	6.62404771
2024-05-14 02:10:00	3.687	3.687126	10.31104771	6.62404771
2024-05-14 02:15:00	3.687	3.687064	10.31104771	6.62404771
2024-05-14 02:20:00	3.68762	3.687187	10.31166771	6.62404771
2024-05-14 02:25:00	3.68762	3.687187	10.31166771	6.62404771
2024-05-14 02:30:00	3.68639	3.687064	10.31043771	6.62404771
2024-05-14 02:35:00	3.68762	3.687187	10.31166771	6.62404771
2024-05-14 02:40:00	3.68762	3.687249	10.31166771	6.62404771
2024-05-14 02:45:00	3.68639	3.687188	10.31043771	6.62404771
2024-05-14 02:50:00	3.68762	3.68725	10.31166771	6.62404771
2024-05-14 02:55:00	3.687	3.687188	10.31104771	6.62404771
2024-05-14 03:00:00	3.687	3.687188	10.31104771	6.62404771
2024-05-14 03:05:00	3.68762	3.68725	10.31166771	6.62404771
2024-05-14 03:10:00	3.687	3.687188	10.31104771	6.62404771
2024-05-14 03:15:00	3.68639	3.687065	10.31043771	6.62404771
2024-05-14 03:20:00	3.687	3.687126	10.31104771	6.62404771
2024-05-14 03:25:00	3.687	3.687064	10.31104771	6.62404771
2024-05-14 03:30:00	3.687	3.687002	10.31104771	6.62404771
2024-05-14 03:35:00	3.68762	3.687125	10.31166771	6.62404771
2024-05-14 03:40:00	3.687	3.687063	10.31104771	6.62404771
2024-05-14 03:45:00	3.687	3.687063	10.31104771	6.62404771
2024-05-14 03:50:00	3.68762	3.687125	10.31166771	6.62404771
2024-05-14 03:55:00	3.687	3.687063	10.31104771	6.62404771
2024-05-14 04:00:00	3.68639	3.687002	10.31043771	6.62404771
2024-05-14 04:05:00	3.68762	3.687125	10.31166771	6.62404771
2024-05-14 04:10:00	3.68762	3.687187	10.31166771	6.62404771
2024-05-14 04:15:00	3.68639	3.687126	10.31043771	6.62404771
2024-05-14 04:20:00	3.687	3.687126	10.31104771	6.62404771
2024-05-14 04:25:00	3.687	3.687064	10.31104771	6.62404771
2024-05-14 04:30:00	3.68578	3.686942	10.30982771	6.62404771
2024-05-14 04:35:00	3.687	3.686942	10.31104771	6.62404771
2024-05-14 04:40:00	3.68762	3.686942	10.31166771	6.62404771
2024-05-14 04:45:00	3.687	3.686942	10.31104771	6.62404771
2024-05-14 04:50:00	3.68762	3.687065	10.31166771	6.62404771
2024-05-14 04:55:00	3.68762	3.687065	10.31166771	6.62404771
2024-05-14 05:00:00	3.687	3.687003	10.31104771	6.62404771
2024-05-14 05:05:00	3.68762	3.687126	10.31166771	6.62404771
2024-05-14 05:10:00	3.687	3.687126	10.31104771	6.62404771
2024-05-14 05:15:00	3.69738	3.688164	10.32142771	6.62404771
2024-05-14 05:20:00	3.70287	3.689873	10.32691771	6.62404771
2024-05-14 05:25:00	3.7047	3.691643	10.32874771	6.62404771
2024-05-14 05:30:00	3.70225	3.693106	10.32629771	6.62404771
2024-05-14 05:35:00	3.6931	3.693716	10.31714771	6.62404771
2024-05-14 05:40:00	3.68822	3.693776	10.31226771	6.62404771
2024-05-14 05:45:00	3.68518	3.693532	10.30922771	6.62404771
2024-05-14 05:50:00	3.68762	3.693594	10.31166771	6.62404771
2024-05-14 05:55:00	3.68762	3.693594	10.31166771	6.62404771
2024-05-14 06:00:00	3.68518	3.693412	10.30922771	6.62404771
2024-05-14 06:05:00	3.68456	3.69213	10.30860771	6.62404771
2024-05-14 06:10:00	3.68518	3.690361	10.30922771	6.62404771
2024-05-14 06:15:00	3.68334	3.688225	10.30738771	6.62404771
2024-05-14 06:20:00	3.68334	3.686334	10.30738771	6.62404771
2024-05-14 06:25:00	3.68456	3.68548	10.30860771	6.62404771
2024-05-14 06:30:00	3.68456	3.685114	10.30860771	6.62404771
2024-05-14 06:35:00	3.68456	3.685052	10.30860771	6.62404771
2024-05-14 06:40:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-14 06:45:00	3.68518	3.684564	10.30922771	6.62404771
2024-05-14 06:50:00	3.68945	3.684991	10.31349771	6.62404771
2024-05-14 06:55:00	3.687	3.685235	10.31104771	6.62404771
2024-05-14 07:00:00	3.68518	3.685235	10.30922771	6.62404771
2024-05-14 07:05:00	3.68334	3.685235	10.30738771	6.62404771
2024-05-14 07:10:00	3.68273	3.685174	10.30677771	6.62404771
2024-05-14 07:15:00	3.6925	3.685968	10.31654771	6.62404771
2024-05-14 07:20:00	3.68822	3.686334	10.31226771	6.62404771
2024-05-14 07:25:00	3.68518	3.686396	10.30922771	6.62404771
2024-05-14 07:30:00	3.68395	3.686273	10.30799771	6.62404771
2024-05-14 07:35:00	3.68334	3.686089	10.30738771	6.62404771
2024-05-14 07:40:00	3.68334	3.685478	10.30738771	6.62404771
2024-05-14 07:45:00	3.68273	3.685051	10.30677771	6.62404771
2024-05-14 07:50:00	3.68273	3.684806	10.30677771	6.62404771
2024-05-14 07:55:00	3.68456	3.684928	10.30860771	6.62404771
2024-05-14 08:00:00	3.68395	3.68505	10.30799771	6.62404771
2024-05-14 08:05:00	3.68334	3.684134	10.30738771	6.62404771
2024-05-14 08:10:00	3.68456	3.683768	10.30860771	6.62404771
2024-05-14 08:15:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-14 08:20:00	3.68273	3.683523	10.30677771	6.62404771
2024-05-14 08:25:00	3.68456	3.683645	10.30860771	6.62404771
2024-05-14 08:30:00	3.68456	3.683767	10.30860771	6.62404771
2024-05-14 08:35:00	3.68395	3.683889	10.30799771	6.62404771
2024-05-14 08:40:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-14 08:45:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-14 08:50:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-14 08:55:00	3.68518	3.684195	10.30922771	6.62404771
2024-05-14 09:00:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-14 09:05:00	3.68395	3.684195	10.30799771	6.62404771
2024-05-14 09:10:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-14 09:15:00	3.68395	3.684317	10.30799771	6.62404771
2024-05-14 09:20:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-14 09:25:00	3.68762	3.684684	10.31166771	6.62404771
2024-05-14 09:30:00	3.68518	3.684746	10.30922771	6.62404771
2024-05-14 09:35:00	3.68456	3.684807	10.30860771	6.62404771
2024-05-14 09:40:00	3.68518	3.68493	10.30922771	6.62404771
2024-05-14 09:45:00	3.68883	3.685295	10.31287771	6.62404771
2024-05-14 09:50:00	3.6925	3.686089	10.31654771	6.62404771
2024-05-14 09:55:00	3.69494	3.687188	10.31898771	6.62404771
2024-05-14 10:00:00	3.69677	3.688409	10.32081771	6.62404771
2024-05-14 10:05:00	3.70104	3.690118	10.32508771	6.62404771
2024-05-14 10:10:00	3.70225	3.691887	10.32629771	6.62404771
2024-05-14 10:15:00	3.70225	3.69335	10.32629771	6.62404771
2024-05-14 10:20:00	3.7047	3.695302	10.32874771	6.62404771
2024-05-14 10:25:00	3.6925	3.696096	10.31654771	6.62404771
2024-05-14 10:30:00	3.68578	3.696156	10.30982771	6.62404771
2024-05-14 10:35:00	3.68273	3.695546	10.30677771	6.62404771
2024-05-14 10:40:00	3.6809	3.694386	10.30494771	6.62404771
2024-05-14 10:45:00	3.6809	3.692982	10.30494771	6.62404771
2024-05-14 10:50:00	3.6809	3.691395	10.30494771	6.62404771
2024-05-14 10:55:00	3.68029	3.68932	10.30433771	6.62404771
2024-05-14 11:00:00	3.68151	3.687246	10.30555771	6.62404771
2024-05-14 11:05:00	3.69006	3.686027	10.31410771	6.62404771
2024-05-14 11:10:00	3.69798	3.685355	10.32202771	6.62404771
2024-05-14 11:15:00	3.70043	3.686148	10.32447771	6.62404771
2024-05-14 11:20:00	3.70225	3.687795	10.32629771	6.62404771
2024-05-14 11:25:00	3.70165	3.689687	10.32569771	6.62404771
2024-05-14 11:30:00	3.6931	3.690907	10.31714771	6.62404771
2024-05-14 11:35:00	3.68456	3.691273	10.30860771	6.62404771
2024-05-14 11:40:00	3.6809	3.691273	10.30494771	6.62404771
2024-05-14 11:45:00	3.6809	3.691334	10.30494771	6.62404771
2024-05-14 11:50:00	3.67907	3.69109	10.30311771	6.62404771
2024-05-14 11:55:00	3.67907	3.689991	10.30311771	6.62404771
2024-05-14 12:00:00	3.68029	3.688222	10.30433771	6.62404771
2024-05-14 12:05:00	3.68029	3.686208	10.30433771	6.62404771
2024-05-14 12:10:00	3.68029	3.684012	10.30433771	6.62404771
2024-05-14 12:15:00	3.6809	3.681937	10.30494771	6.62404771
2024-05-14 12:20:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-14 12:25:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-14 12:30:00	3.68151	3.680351	10.30555771	6.62404771
2024-05-14 12:35:00	3.68151	3.680412	10.30555771	6.62404771
2024-05-14 12:40:00	3.68151	3.680656	10.30555771	6.62404771
2024-05-14 12:45:00	3.68151	3.6809	10.30555771	6.62404771
2024-05-14 12:50:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-14 12:55:00	3.68212	3.681205	10.30616771	6.62404771
2024-05-14 13:00:00	3.68212	3.681388	10.30616771	6.62404771
2024-05-14 13:05:00	3.6809	3.681388	10.30494771	6.62404771
2024-05-14 13:10:00	3.68151	3.681449	10.30555771	6.62404771
2024-05-14 13:15:00	3.68212	3.681632	10.30616771	6.62404771
2024-05-14 13:20:00	3.68212	3.681693	10.30616771	6.62404771
2024-05-14 13:25:00	3.68151	3.681693	10.30555771	6.62404771
2024-05-14 13:30:00	3.68883	3.682425	10.31287771	6.62404771
2024-05-14 13:35:00	3.69554	3.683828	10.31958771	6.62404771
2024-05-14 13:40:00	3.70043	3.68572	10.32447771	6.62404771
2024-05-14 13:45:00	3.70225	3.687733	10.32629771	6.62404771
2024-05-14 13:50:00	3.70165	3.689686	10.32569771	6.62404771
2024-05-14 13:55:00	3.70165	3.691761	10.32569771	6.62404771
2024-05-14 14:00:00	3.6986	3.69347	10.32264771	6.62404771
2024-05-14 14:05:00	3.68762	3.69402	10.31166771	6.62404771
2024-05-14 14:10:00	3.68273	3.694081	10.30677771	6.62404771
2024-05-14 14:15:00	3.67968	3.693898	10.30372771	6.62404771
2024-05-14 14:20:00	3.67968	3.692983	10.30372771	6.62404771
2024-05-14 14:25:00	3.67968	3.691397	10.30372771	6.62404771
2024-05-14 14:30:00	3.68029	3.689383	10.30433771	6.62404771
2024-05-14 14:35:00	3.67968	3.687126	10.30372771	6.62404771
2024-05-14 14:40:00	3.68029	3.68499	10.30433771	6.62404771
2024-05-14 14:45:00	3.68151	3.682976	10.30555771	6.62404771
2024-05-14 14:50:00	3.68029	3.681145	10.30433771	6.62404771
2024-05-14 14:55:00	3.68029	3.680412	10.30433771	6.62404771
2024-05-14 15:00:00	3.68151	3.68029	10.30555771	6.62404771
2024-05-14 15:05:00	3.68151	3.680473	10.30555771	6.62404771
2024-05-14 15:10:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-14 15:15:00	3.68151	3.680778	10.30555771	6.62404771
2024-05-14 15:20:00	3.68273	3.681022	10.30677771	6.62404771
2024-05-14 15:25:00	3.68212	3.681266	10.30616771	6.62404771
2024-05-14 15:30:00	3.68212	3.681449	10.30616771	6.62404771
2024-05-14 15:35:00	3.68212	3.68151	10.30616771	6.62404771
2024-05-14 15:40:00	3.68212	3.681693	10.30616771	6.62404771
2024-05-14 15:45:00	3.68212	3.681876	10.30616771	6.62404771
2024-05-14 15:50:00	3.68334	3.682059	10.30738771	6.62404771
2024-05-14 15:55:00	3.68151	3.682059	10.30555771	6.62404771
2024-05-14 16:00:00	3.68212	3.682181	10.30616771	6.62404771
2024-05-14 16:05:00	3.68334	3.682364	10.30738771	6.62404771
2024-05-14 16:10:00	3.68273	3.682364	10.30677771	6.62404771
2024-05-14 16:15:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-14 16:20:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-14 16:25:00	3.68212	3.682486	10.30616771	6.62404771
2024-05-14 16:30:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-14 16:35:00	3.68334	3.682669	10.30738771	6.62404771
2024-05-14 16:40:00	3.68212	3.682547	10.30616771	6.62404771
2024-05-14 16:45:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-14 16:50:00	3.68334	3.682852	10.30738771	6.62404771
2024-05-14 16:55:00	3.68273	3.682791	10.30677771	6.62404771
2024-05-14 17:00:00	3.68334	3.682852	10.30738771	6.62404771
2024-05-14 17:05:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-14 17:10:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-14 17:15:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-14 17:20:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-14 17:25:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-14 17:30:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-14 17:35:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-14 17:40:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-14 17:45:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-14 17:50:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-14 17:55:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-14 18:00:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-14 18:05:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-14 18:10:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-14 18:15:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-14 18:20:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-14 18:25:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-14 18:30:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-14 18:35:00	3.68273	3.683157	10.30677771	6.62404771
2024-05-14 18:40:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-14 18:45:00	3.68395	3.683218	10.30799771	6.62404771
2024-05-14 18:50:00	3.68273	3.683157	10.30677771	6.62404771
2024-05-14 18:55:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-14 19:00:00	3.68395	3.683157	10.30799771	6.62404771
2024-05-14 19:05:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-14 19:10:00	3.68273	3.683218	10.30677771	6.62404771
2024-05-14 19:15:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-14 19:20:00	3.68456	3.68334	10.30860771	6.62404771
2024-05-14 19:25:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-14 19:30:00	3.68273	3.68334	10.30677771	6.62404771
2024-05-14 19:35:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-14 19:40:00	3.68395	3.683462	10.30799771	6.62404771
2024-05-14 19:45:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-14 19:50:00	3.68395	3.683523	10.30799771	6.62404771
2024-05-14 19:55:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-14 20:00:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-14 20:05:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-14 20:10:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-14 20:15:00	3.68456	3.683645	10.30860771	6.62404771
2024-05-14 20:20:00	3.68273	3.683645	10.30677771	6.62404771
2024-05-14 20:25:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-14 20:30:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-14 20:35:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-14 20:40:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-14 20:45:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-14 20:50:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-14 20:55:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-14 21:00:00	3.68456	3.683767	10.30860771	6.62404771
2024-05-14 21:05:00	3.68518	3.683829	10.30922771	6.62404771
2024-05-14 21:10:00	3.68395	3.683951	10.30799771	6.62404771
2024-05-14 21:15:00	3.68456	3.684073	10.30860771	6.62404771
2024-05-14 21:20:00	3.68518	3.684257	10.30922771	6.62404771
2024-05-14 21:25:00	3.68456	3.684318	10.30860771	6.62404771
2024-05-14 21:30:00	3.68518	3.684502	10.30922771	6.62404771
2024-05-14 21:35:00	3.68395	3.684502	10.30799771	6.62404771
2024-05-14 21:40:00	3.68395	3.684441	10.30799771	6.62404771
2024-05-14 21:45:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-14 21:50:00	3.68518	3.684625	10.30922771	6.62404771
2024-05-14 21:55:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-14 22:00:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-14 22:05:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-14 22:10:00	3.68518	3.684624	10.30922771	6.62404771
2024-05-14 22:15:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-14 22:20:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-14 22:25:00	3.68456	3.684747	10.30860771	6.62404771
2024-05-14 22:30:00	3.68456	3.684808	10.30860771	6.62404771
2024-05-14 22:35:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-14 22:40:00	3.68456	3.684808	10.30860771	6.62404771
2024-05-14 22:45:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-14 22:50:00	3.68456	3.68487	10.30860771	6.62404771
2024-05-14 22:55:00	3.68456	3.68487	10.30860771	6.62404771
2024-05-14 23:00:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-14 23:05:00	3.68456	3.684808	10.30860771	6.62404771
2024-05-14 23:10:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-14 23:15:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-14 23:20:00	3.68456	3.68487	10.30860771	6.62404771
2024-05-14 23:25:00	3.68456	3.684808	10.30860771	6.62404771
2024-05-14 23:30:00	3.68578	3.68493	10.30982771	6.62404771
2024-05-14 23:35:00	3.68578	3.68499	10.30982771	6.62404771
2024-05-14 23:40:00	3.68456	3.68499	10.30860771	6.62404771
2024-05-14 23:45:00	3.68518	3.685052	10.30922771	6.62404771
2024-05-14 23:50:00	3.68518	3.685052	10.30922771	6.62404771
2024-05-14 23:55:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-15 00:00:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-15 00:05:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-15 00:10:00	3.68456	3.685114	10.30860771	6.62404771
2024-05-15 00:15:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-15 00:20:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-15 00:25:00	3.68334	3.684872	10.30738771	6.62404771
2024-05-15 00:30:00	3.68334	3.68475	10.30738771	6.62404771
2024-05-15 00:35:00	3.68395	3.684627	10.30799771	6.62404771
2024-05-15 00:40:00	3.68456	3.684565	10.30860771	6.62404771
2024-05-15 00:45:00	3.68456	3.684503	10.30860771	6.62404771
2024-05-15 00:50:00	3.68456	3.684441	10.30860771	6.62404771
2024-05-15 00:55:00	3.68518	3.684441	10.30922771	6.62404771
2024-05-15 01:00:00	3.68518	3.684503	10.30922771	6.62404771
2024-05-15 01:05:00	3.68456	3.684441	10.30860771	6.62404771
2024-05-15 01:10:00	3.68578	3.684501	10.30982771	6.62404771
2024-05-15 01:15:00	3.68395	3.684562	10.30799771	6.62404771
2024-05-15 01:20:00	3.68518	3.684746	10.30922771	6.62404771
2024-05-15 01:25:00	3.68456	3.684807	10.30860771	6.62404771
2024-05-15 01:30:00	3.68395	3.684746	10.30799771	6.62404771
2024-05-15 01:35:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-15 01:40:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-15 01:45:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-15 01:50:00	3.68395	3.684747	10.30799771	6.62404771
2024-05-15 01:55:00	3.68578	3.684869	10.30982771	6.62404771
2024-05-15 02:00:00	3.68578	3.684869	10.30982771	6.62404771
2024-05-15 02:05:00	3.68456	3.68493	10.30860771	6.62404771
2024-05-15 02:10:00	3.68578	3.68499	10.30982771	6.62404771
2024-05-15 02:15:00	3.68578	3.685112	10.30982771	6.62404771
2024-05-15 02:20:00	3.68456	3.685173	10.30860771	6.62404771
2024-05-15 02:25:00	3.68456	3.685111	10.30860771	6.62404771
2024-05-15 02:30:00	3.68578	3.685171	10.30982771	6.62404771
2024-05-15 02:35:00	3.68395	3.685048	10.30799771	6.62404771
2024-05-15 02:40:00	3.68395	3.685048	10.30799771	6.62404771
2024-05-15 02:45:00	3.68518	3.684988	10.30922771	6.62404771
2024-05-15 02:50:00	3.68518	3.684928	10.30922771	6.62404771
2024-05-15 02:55:00	3.68456	3.684928	10.30860771	6.62404771
2024-05-15 03:00:00	3.68518	3.684868	10.30922771	6.62404771
2024-05-15 03:05:00	3.68456	3.684746	10.30860771	6.62404771
2024-05-15 03:10:00	3.68456	3.684746	10.30860771	6.62404771
2024-05-15 03:15:00	3.68578	3.684868	10.30982771	6.62404771
2024-05-15 03:20:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-15 03:25:00	3.68456	3.684869	10.30860771	6.62404771
2024-05-15 03:30:00	3.68518	3.684992	10.30922771	6.62404771
2024-05-15 03:35:00	3.68518	3.684992	10.30922771	6.62404771
2024-05-15 03:40:00	3.68518	3.684992	10.30922771	6.62404771
2024-05-15 03:45:00	3.68578	3.685114	10.30982771	6.62404771
2024-05-15 03:50:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-15 03:55:00	3.68395	3.685053	10.30799771	6.62404771
2024-05-15 04:00:00	3.68518	3.685115	10.30922771	6.62404771
2024-05-15 04:05:00	3.68518	3.685055	10.30922771	6.62404771
2024-05-15 04:10:00	3.68518	3.685055	10.30922771	6.62404771
2024-05-15 04:15:00	3.68578	3.685177	10.30982771	6.62404771
2024-05-15 04:20:00	3.68578	3.685237	10.30982771	6.62404771
2024-05-15 04:25:00	3.68518	3.685237	10.30922771	6.62404771
2024-05-15 04:30:00	3.68518	3.685237	10.30922771	6.62404771
2024-05-15 04:35:00	3.68578	3.685237	10.30982771	6.62404771
2024-05-15 04:40:00	3.68518	3.685237	10.30922771	6.62404771
2024-05-15 04:45:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-15 04:50:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-15 04:55:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-15 05:00:00	3.68578	3.68548	10.30982771	6.62404771
2024-05-15 05:05:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-15 05:10:00	3.68518	3.68536	10.30922771	6.62404771
2024-05-15 05:15:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-15 05:20:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-15 05:25:00	3.68518	3.68536	10.30922771	6.62404771
2024-05-15 05:30:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-15 05:35:00	3.69433	3.686275	10.31837771	6.62404771
2024-05-15 05:40:00	3.70043	3.6878	10.32447771	6.62404771
2024-05-15 05:45:00	3.69738	3.68902	10.32142771	6.62404771
2024-05-15 05:50:00	3.69006	3.689448	10.31410771	6.62404771
2024-05-15 05:55:00	3.68578	3.689508	10.30982771	6.62404771
2024-05-15 06:00:00	3.68456	3.689446	10.30860771	6.62404771
2024-05-15 06:05:00	3.68456	3.689324	10.30860771	6.62404771
2024-05-15 06:10:00	3.68395	3.689201	10.30799771	6.62404771
2024-05-15 06:15:00	3.68395	3.689078	10.30799771	6.62404771
2024-05-15 06:20:00	3.68334	3.688834	10.30738771	6.62404771
2024-05-15 06:25:00	3.68395	3.687796	10.30799771	6.62404771
2024-05-15 06:30:00	3.68395	3.686148	10.30799771	6.62404771
2024-05-15 06:35:00	3.68578	3.684988	10.30982771	6.62404771
2024-05-15 06:40:00	3.687	3.684682	10.31104771	6.62404771
2024-05-15 06:45:00	3.69066	3.68517	10.31470771	6.62404771
2024-05-15 06:50:00	3.69127	3.685841	10.31531771	6.62404771
2024-05-15 06:55:00	3.69066	3.686451	10.31470771	6.62404771
2024-05-15 07:00:00	3.68578	3.686634	10.30982771	6.62404771
2024-05-15 07:05:00	3.68395	3.686634	10.30799771	6.62404771
2024-05-15 07:10:00	3.68151	3.686451	10.30555771	6.62404771
2024-05-15 07:15:00	3.68151	3.686207	10.30555771	6.62404771
2024-05-15 07:20:00	3.68212	3.686024	10.30616771	6.62404771
2024-05-15 07:25:00	3.6809	3.685536	10.30494771	6.62404771
2024-05-15 07:30:00	3.68151	3.684987	10.30555771	6.62404771
2024-05-15 07:35:00	3.69127	3.685048	10.31531771	6.62404771
2024-05-15 07:40:00	3.69921	3.685842	10.32325771	6.62404771
2024-05-15 07:45:00	3.70225	3.687001	10.32629771	6.62404771
2024-05-15 07:50:00	3.70775	3.689198	10.33179771	6.62404771
2024-05-15 07:55:00	3.71507	3.69231	10.33911771	6.62404771
2024-05-15 08:00:00	3.71202	3.695361	10.33606771	6.62404771
2024-05-15 08:05:00	3.71019	3.698229	10.33423771	6.62404771
2024-05-15 08:10:00	3.71263	3.70128	10.33667771	6.62404771
2024-05-15 08:15:00	3.71263	3.704453	10.33667771	6.62404771
2024-05-15 08:20:00	3.71142	3.707444	10.33546771	6.62404771
2024-05-15 08:25:00	3.70836	3.709153	10.33240771	6.62404771
2024-05-15 08:30:00	3.71202	3.710434	10.33606771	6.62404771
2024-05-15 08:35:00	3.70653	3.710862	10.33057771	6.62404771
2024-05-15 08:40:00	3.70836	3.710923	10.33240771	6.62404771
2024-05-15 08:45:00	3.70836	3.710252	10.33240771	6.62404771
2024-05-15 08:50:00	3.70836	3.709886	10.33240771	6.62404771
2024-05-15 08:55:00	3.70836	3.709703	10.33240771	6.62404771
2024-05-15 09:00:00	3.70409	3.708849	10.32813771	6.62404771
2024-05-15 09:05:00	3.70165	3.707751	10.32569771	6.62404771
2024-05-15 09:10:00	3.7047	3.707079	10.32874771	6.62404771
2024-05-15 09:15:00	3.70531	3.706774	10.32935771	6.62404771
2024-05-15 09:20:00	3.70287	3.705859	10.32691771	6.62404771
2024-05-15 09:25:00	3.70287	3.705493	10.32691771	6.62404771
2024-05-15 09:30:00	3.70104	3.704761	10.32508771	6.62404771
2024-05-15 09:35:00	3.69798	3.703723	10.32202771	6.62404771
2024-05-15 09:40:00	3.70043	3.70293	10.32447771	6.62404771
2024-05-15 09:45:00	3.70043	3.702137	10.32447771	6.62404771
2024-05-15 09:50:00	3.69982	3.70171	10.32386771	6.62404771
2024-05-15 09:55:00	3.69798	3.701343	10.32202771	6.62404771
2024-05-15 10:00:00	3.69798	3.700671	10.32202771	6.62404771
2024-05-15 10:05:00	3.69677	3.699817	10.32081771	6.62404771
2024-05-15 10:10:00	3.69616	3.699146	10.32020771	6.62404771
2024-05-15 10:15:00	3.70043	3.698902	10.32447771	6.62404771
2024-05-15 10:20:00	3.70165	3.698963	10.32569771	6.62404771
2024-05-15 10:25:00	3.70287	3.699452	10.32691771	6.62404771
2024-05-15 10:30:00	3.70348	3.699757	10.32752771	6.62404771
2024-05-15 10:35:00	3.7047	3.700184	10.32874771	6.62404771
2024-05-15 10:40:00	3.7047	3.700672	10.32874771	6.62404771
2024-05-15 10:45:00	3.70531	3.701405	10.32935771	6.62404771
2024-05-15 10:50:00	3.70348	3.701955	10.32752771	6.62404771
2024-05-15 10:55:00	3.70348	3.702626	10.32752771	6.62404771
2024-05-15 11:00:00	3.70287	3.703297	10.32691771	6.62404771
2024-05-15 11:05:00	3.70287	3.703541	10.32691771	6.62404771
2024-05-15 11:10:00	3.70043	3.703419	10.32447771	6.62404771
2024-05-15 11:15:00	3.70104	3.703236	10.32508771	6.62404771
2024-05-15 11:20:00	3.6931	3.702198	10.31714771	6.62404771
2024-05-15 11:25:00	3.68822	3.70055	10.31226771	6.62404771
2024-05-15 11:30:00	3.68822	3.698902	10.31226771	6.62404771
2024-05-15 11:35:00	3.68822	3.697193	10.31226771	6.62404771
2024-05-15 11:40:00	3.68822	3.695667	10.31226771	6.62404771
2024-05-15 11:45:00	3.68822	3.694141	10.31226771	6.62404771
2024-05-15 11:50:00	3.68945	3.692799	10.31349771	6.62404771
2024-05-15 11:55:00	3.68883	3.691395	10.31287771	6.62404771
2024-05-15 12:00:00	3.68883	3.690235	10.31287771	6.62404771
2024-05-15 12:05:00	3.69006	3.689137	10.31410771	6.62404771
2024-05-15 12:10:00	3.68883	3.68871	10.31287771	6.62404771
2024-05-15 12:15:00	3.69066	3.688954	10.31470771	6.62404771
2024-05-15 12:20:00	3.69066	3.689198	10.31470771	6.62404771
2024-05-15 12:25:00	3.68945	3.689321	10.31349771	6.62404771
2024-05-15 12:30:00	3.69066	3.689565	10.31470771	6.62404771
2024-05-15 12:35:00	3.69066	3.689809	10.31470771	6.62404771
2024-05-15 12:40:00	3.69066	3.68993	10.31470771	6.62404771
2024-05-15 12:45:00	3.69066	3.690113	10.31470771	6.62404771
2024-05-15 12:50:00	3.69066	3.690296	10.31470771	6.62404771
2024-05-15 12:55:00	3.69066	3.690356	10.31470771	6.62404771
2024-05-15 13:00:00	3.69066	3.690539	10.31470771	6.62404771
2024-05-15 13:05:00	3.69127	3.6906	10.31531771	6.62404771
2024-05-15 13:10:00	3.69066	3.6906	10.31470771	6.62404771
2024-05-15 13:15:00	3.69127	3.690782	10.31531771	6.62404771
2024-05-15 13:20:00	3.6925	3.690966	10.31654771	6.62404771
2024-05-15 13:25:00	3.69066	3.690966	10.31470771	6.62404771
2024-05-15 13:30:00	3.69127	3.691027	10.31531771	6.62404771
2024-05-15 13:35:00	3.69127	3.691088	10.31531771	6.62404771
2024-05-15 13:40:00	3.69066	3.691088	10.31470771	6.62404771
2024-05-15 13:45:00	3.68578	3.6906	10.30982771	6.62404771
2024-05-15 13:50:00	3.6809	3.689624	10.30494771	6.62404771
2024-05-15 13:55:00	3.67846	3.688343	10.30250771	6.62404771
2024-05-15 14:00:00	3.67846	3.687123	10.30250771	6.62404771
2024-05-15 14:05:00	3.67785	3.685781	10.30189771	6.62404771
2024-05-15 14:10:00	3.67663	3.684194	10.30067771	6.62404771
2024-05-15 14:15:00	3.67724	3.682852	10.30128771	6.62404771
2024-05-15 14:20:00	3.67663	3.681388	10.30067771	6.62404771
2024-05-15 14:25:00	3.67724	3.679985	10.30128771	6.62404771
2024-05-15 14:30:00	3.67724	3.678643	10.30128771	6.62404771
2024-05-15 14:35:00	3.67785	3.67785	10.30189771	6.62404771
2024-05-15 14:40:00	3.67724	3.677484	10.30128771	6.62404771
2024-05-15 14:45:00	3.67663	3.677301	10.30067771	6.62404771
2024-05-15 14:50:00	3.67785	3.67724	10.30189771	6.62404771
2024-05-15 14:55:00	3.67785	3.67724	10.30189771	6.62404771
2024-05-15 15:00:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-15 15:05:00	3.67846	3.677484	10.30250771	6.62404771
2024-05-15 15:10:00	3.67846	3.677667	10.30250771	6.62404771
2024-05-15 15:15:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-15 15:20:00	3.67846	3.67785	10.30250771	6.62404771
2024-05-15 15:25:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-15 15:30:00	3.67846	3.678033	10.30250771	6.62404771
2024-05-15 15:35:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-15 15:40:00	3.67846	3.678216	10.30250771	6.62404771
2024-05-15 15:45:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-15 15:50:00	3.67907	3.678399	10.30311771	6.62404771
2024-05-15 15:55:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-15 16:00:00	3.67968	3.678521	10.30372771	6.62404771
2024-05-15 16:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-15 16:10:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-15 16:15:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-15 16:20:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-15 16:25:00	3.67968	3.678765	10.30372771	6.62404771
2024-05-15 16:30:00	3.67968	3.678887	10.30372771	6.62404771
2024-05-15 16:35:00	3.67968	3.679009	10.30372771	6.62404771
2024-05-15 16:40:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-15 16:45:00	3.68029	3.679192	10.30433771	6.62404771
2024-05-15 16:50:00	3.6809	3.679314	10.30494771	6.62404771
2024-05-15 16:55:00	3.68029	3.679497	10.30433771	6.62404771
2024-05-15 17:00:00	3.6809	3.679741	10.30494771	6.62404771
2024-05-15 17:05:00	3.6809	3.679985	10.30494771	6.62404771
2024-05-15 17:10:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-15 17:15:00	3.68151	3.680351	10.30555771	6.62404771
2024-05-15 17:20:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-15 17:25:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-15 17:30:00	3.68151	3.680839	10.30555771	6.62404771
2024-05-15 17:35:00	3.68212	3.681022	10.30616771	6.62404771
2024-05-15 17:40:00	3.68212	3.681144	10.30616771	6.62404771
2024-05-15 17:45:00	3.68273	3.681388	10.30677771	6.62404771
2024-05-15 17:50:00	3.6809	3.681388	10.30494771	6.62404771
2024-05-15 17:55:00	3.6809	3.681388	10.30494771	6.62404771
2024-05-15 18:00:00	3.68273	3.681632	10.30677771	6.62404771
2024-05-15 18:05:00	3.68273	3.681754	10.30677771	6.62404771
2024-05-15 18:10:00	3.68212	3.681876	10.30616771	6.62404771
2024-05-15 18:15:00	3.68273	3.682059	10.30677771	6.62404771
2024-05-15 18:20:00	3.68334	3.682242	10.30738771	6.62404771
2024-05-15 18:25:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-15 18:30:00	3.68334	3.682425	10.30738771	6.62404771
2024-05-15 18:35:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-15 18:40:00	3.68334	3.682669	10.30738771	6.62404771
2024-05-15 18:45:00	3.68395	3.682974	10.30799771	6.62404771
2024-05-15 18:50:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-15 18:55:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-15 19:00:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-15 19:05:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-15 19:10:00	3.68395	3.683279	10.30799771	6.62404771
2024-05-15 19:15:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-15 19:20:00	3.68456	3.683462	10.30860771	6.62404771
2024-05-15 19:25:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-15 19:30:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-15 19:35:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-15 19:40:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-15 19:45:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-15 19:50:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-15 19:55:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-15 20:00:00	3.68518	3.683829	10.30922771	6.62404771
2024-05-15 20:05:00	3.68334	3.683829	10.30738771	6.62404771
2024-05-15 20:10:00	3.68395	3.683768	10.30799771	6.62404771
2024-05-15 20:15:00	3.68518	3.683952	10.30922771	6.62404771
2024-05-15 20:20:00	3.68395	3.684013	10.30799771	6.62404771
2024-05-15 20:25:00	3.68456	3.684135	10.30860771	6.62404771
2024-05-15 20:30:00	3.68456	3.684196	10.30860771	6.62404771
2024-05-15 20:35:00	3.68456	3.684257	10.30860771	6.62404771
2024-05-15 20:40:00	3.68456	3.684379	10.30860771	6.62404771
2024-05-15 20:45:00	3.68518	3.684502	10.30922771	6.62404771
2024-05-15 20:50:00	3.68456	3.68444	10.30860771	6.62404771
2024-05-15 20:55:00	3.68518	3.684624	10.30922771	6.62404771
2024-05-15 21:00:00	3.68578	3.684807	10.30982771	6.62404771
2024-05-15 21:05:00	3.68518	3.684807	10.30922771	6.62404771
2024-05-15 21:10:00	3.68518	3.68493	10.30922771	6.62404771
2024-05-15 21:15:00	3.68518	3.684992	10.30922771	6.62404771
2024-05-15 21:20:00	3.68518	3.685054	10.30922771	6.62404771
2024-05-15 21:25:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-15 21:30:00	3.68578	3.685238	10.30982771	6.62404771
2024-05-15 21:35:00	3.68578	3.685298	10.30982771	6.62404771
2024-05-15 21:40:00	3.68456	3.685298	10.30860771	6.62404771
2024-05-15 21:45:00	3.68578	3.685358	10.30982771	6.62404771
2024-05-15 21:50:00	3.68578	3.685358	10.30982771	6.62404771
2024-05-15 21:55:00	3.68395	3.685235	10.30799771	6.62404771
2024-05-15 22:00:00	3.68518	3.685235	10.30922771	6.62404771
2024-05-15 22:05:00	3.68578	3.685295	10.30982771	6.62404771
2024-05-15 22:10:00	3.68518	3.685295	10.30922771	6.62404771
2024-05-15 22:15:00	3.68518	3.685295	10.30922771	6.62404771
2024-05-15 22:20:00	3.68578	3.685295	10.30982771	6.62404771
2024-05-15 22:25:00	3.68578	3.685295	10.30982771	6.62404771
2024-05-15 22:30:00	3.68578	3.685417	10.30982771	6.62404771
2024-05-15 22:35:00	3.68639	3.685478	10.31043771	6.62404771
2024-05-15 22:40:00	3.68578	3.685478	10.30982771	6.62404771
2024-05-15 22:45:00	3.68578	3.685661	10.30982771	6.62404771
2024-05-15 22:50:00	3.68639	3.685782	10.31043771	6.62404771
2024-05-15 22:55:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-15 23:00:00	3.68578	3.685842	10.30982771	6.62404771
2024-05-15 23:05:00	3.687	3.686024	10.31104771	6.62404771
2024-05-15 23:10:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-15 23:15:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-15 23:20:00	3.68762	3.686208	10.31166771	6.62404771
2024-05-15 23:25:00	3.68639	3.686208	10.31043771	6.62404771
2024-05-15 23:30:00	3.68578	3.686208	10.30982771	6.62404771
2024-05-15 23:35:00	3.68578	3.686208	10.30982771	6.62404771
2024-05-15 23:40:00	3.687	3.686269	10.31104771	6.62404771
2024-05-15 23:45:00	3.68578	3.686269	10.30982771	6.62404771
2024-05-15 23:50:00	3.687	3.686391	10.31104771	6.62404771
2024-05-15 23:55:00	3.687	3.686391	10.31104771	6.62404771
2024-05-16 00:00:00	3.68639	3.686452	10.31043771	6.62404771
2024-05-16 00:05:00	3.687	3.686574	10.31104771	6.62404771
2024-05-16 00:10:00	3.68762	3.686574	10.31166771	6.62404771
2024-05-16 00:15:00	3.68578	3.686513	10.30982771	6.62404771
2024-05-16 00:20:00	3.687	3.686635	10.31104771	6.62404771
2024-05-16 00:25:00	3.68639	3.686696	10.31043771	6.62404771
2024-05-16 00:30:00	3.68578	3.686574	10.30982771	6.62404771
2024-05-16 00:35:00	3.68639	3.686635	10.31043771	6.62404771
2024-05-16 00:40:00	3.68762	3.686697	10.31166771	6.62404771
2024-05-16 00:45:00	3.68578	3.686575	10.30982771	6.62404771
2024-05-16 00:50:00	3.68639	3.686575	10.31043771	6.62404771
2024-05-16 00:55:00	3.68762	3.686637	10.31166771	6.62404771
2024-05-16 01:00:00	3.687	3.686575	10.31104771	6.62404771
2024-05-16 01:05:00	3.68639	3.686636	10.31043771	6.62404771
2024-05-16 01:10:00	3.68639	3.686575	10.31043771	6.62404771
2024-05-16 01:15:00	3.687	3.686636	10.31104771	6.62404771
2024-05-16 01:20:00	3.687	3.686758	10.31104771	6.62404771
2024-05-16 01:25:00	3.68762	3.686881	10.31166771	6.62404771
2024-05-16 01:30:00	3.68762	3.686881	10.31166771	6.62404771
2024-05-16 01:35:00	3.68639	3.686942	10.31043771	6.62404771
2024-05-16 01:40:00	3.687	3.687003	10.31104771	6.62404771
2024-05-16 01:45:00	3.68762	3.687003	10.31166771	6.62404771
2024-05-16 01:50:00	3.687	3.687003	10.31104771	6.62404771
2024-05-16 01:55:00	3.68762	3.687126	10.31166771	6.62404771
2024-05-16 02:00:00	3.68762	3.687249	10.31166771	6.62404771
2024-05-16 02:05:00	3.687	3.687249	10.31104771	6.62404771
2024-05-16 02:10:00	3.68762	3.687311	10.31166771	6.62404771
2024-05-16 02:15:00	3.68639	3.687188	10.31043771	6.62404771
2024-05-16 02:20:00	3.68762	3.687188	10.31166771	6.62404771
2024-05-16 02:25:00	3.68762	3.687311	10.31166771	6.62404771
2024-05-16 02:30:00	3.687	3.687311	10.31104771	6.62404771
2024-05-16 02:35:00	3.687	3.687249	10.31104771	6.62404771
2024-05-16 02:40:00	3.687	3.687249	10.31104771	6.62404771
2024-05-16 02:45:00	3.68762	3.687249	10.31166771	6.62404771
2024-05-16 02:50:00	3.687	3.687187	10.31104771	6.62404771
2024-05-16 02:55:00	3.687	3.687187	10.31104771	6.62404771
2024-05-16 03:00:00	3.68762	3.687187	10.31166771	6.62404771
2024-05-16 03:05:00	3.687	3.687248	10.31104771	6.62404771
2024-05-16 03:10:00	3.68762	3.687248	10.31166771	6.62404771
2024-05-16 03:15:00	3.68762	3.687248	10.31166771	6.62404771
2024-05-16 03:20:00	3.68762	3.68731	10.31166771	6.62404771
2024-05-16 03:25:00	3.687	3.68731	10.31104771	6.62404771
2024-05-16 03:30:00	3.68762	3.687372	10.31166771	6.62404771
2024-05-16 03:35:00	3.687	3.68731	10.31104771	6.62404771
2024-05-16 03:40:00	3.68762	3.687372	10.31166771	6.62404771
2024-05-16 03:45:00	3.687	3.687372	10.31104771	6.62404771
2024-05-16 03:50:00	3.687	3.68731	10.31104771	6.62404771
2024-05-16 03:55:00	3.68762	3.687372	10.31166771	6.62404771
2024-05-16 04:00:00	3.68762	3.687372	10.31166771	6.62404771
2024-05-16 04:05:00	3.68762	3.687372	10.31166771	6.62404771
2024-05-16 04:10:00	3.68762	3.687372	10.31166771	6.62404771
2024-05-16 04:15:00	3.68762	3.687434	10.31166771	6.62404771
2024-05-16 04:20:00	3.687	3.687372	10.31104771	6.62404771
2024-05-16 04:25:00	3.68762	3.687434	10.31166771	6.62404771
2024-05-16 04:30:00	3.68822	3.687494	10.31226771	6.62404771
2024-05-16 04:35:00	3.68822	3.687616	10.31226771	6.62404771
2024-05-16 04:40:00	3.68822	3.687738	10.31226771	6.62404771
2024-05-16 04:45:00	3.68822	3.687798	10.31226771	6.62404771
2024-05-16 04:50:00	3.68762	3.687798	10.31166771	6.62404771
2024-05-16 04:55:00	3.68762	3.687798	10.31166771	6.62404771
2024-05-16 05:00:00	3.68762	3.687798	10.31166771	6.62404771
2024-05-16 05:05:00	3.68762	3.687798	10.31166771	6.62404771
2024-05-16 05:10:00	3.68762	3.68786	10.31166771	6.62404771
2024-05-16 05:15:00	3.68762	3.68786	10.31166771	6.62404771
2024-05-16 05:20:00	3.68762	3.6878	10.31166771	6.62404771
2024-05-16 05:25:00	3.69371	3.688349	10.31775771	6.62404771
2024-05-16 05:30:00	3.70165	3.689692	10.32569771	6.62404771
2024-05-16 05:35:00	3.70775	3.691645	10.33179771	6.62404771
2024-05-16 05:40:00	3.71019	3.693902	10.33423771	6.62404771
2024-05-16 05:45:00	3.7108	3.69622	10.33484771	6.62404771
2024-05-16 05:50:00	3.70043	3.697501	10.32447771	6.62404771
2024-05-16 05:55:00	3.69798	3.698537	10.32202771	6.62404771
2024-05-16 06:00:00	3.69066	3.698841	10.31470771	6.62404771
2024-05-16 06:05:00	3.68762	3.698841	10.31166771	6.62404771
2024-05-16 06:10:00	3.68639	3.698718	10.31043771	6.62404771
2024-05-16 06:15:00	3.68822	3.698169	10.31226771	6.62404771
2024-05-16 06:20:00	3.68822	3.696826	10.31226771	6.62404771
2024-05-16 06:25:00	3.68518	3.694569	10.30922771	6.62404771
2024-05-16 06:30:00	3.68395	3.691945	10.30799771	6.62404771
2024-05-16 06:35:00	3.68212	3.689077	10.30616771	6.62404771
2024-05-16 06:40:00	3.68212	3.687246	10.30616771	6.62404771
2024-05-16 06:45:00	3.68212	3.68566	10.30616771	6.62404771
2024-05-16 06:50:00	3.68029	3.684623	10.30433771	6.62404771
2024-05-16 06:55:00	3.6809	3.683951	10.30494771	6.62404771
2024-05-16 07:00:00	3.6809	3.683402	10.30494771	6.62404771
2024-05-16 07:05:00	3.68029	3.682609	10.30433771	6.62404771
2024-05-16 07:10:00	3.6809	3.681877	10.30494771	6.62404771
2024-05-16 07:15:00	3.67968	3.681327	10.30372771	6.62404771
2024-05-16 07:20:00	3.67968	3.6809	10.30372771	6.62404771
2024-05-16 07:25:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-16 07:30:00	3.68029	3.680595	10.30433771	6.62404771
2024-05-16 07:35:00	3.67968	3.680351	10.30372771	6.62404771
2024-05-16 07:40:00	3.6809	3.680412	10.30494771	6.62404771
2024-05-16 07:45:00	3.68822	3.681144	10.31226771	6.62404771
2024-05-16 07:50:00	3.69554	3.682608	10.31958771	6.62404771
2024-05-16 07:55:00	3.69982	3.684561	10.32386771	6.62404771
2024-05-16 08:00:00	3.70287	3.686758	10.32691771	6.62404771
2024-05-16 08:05:00	3.70104	3.688894	10.32508771	6.62404771
2024-05-16 08:10:00	3.69006	3.689932	10.31410771	6.62404771
2024-05-16 08:15:00	3.68395	3.690237	10.30799771	6.62404771
2024-05-16 08:20:00	3.68029	3.690237	10.30433771	6.62404771
2024-05-16 08:25:00	3.67846	3.690115	10.30250771	6.62404771
2024-05-16 08:30:00	3.67846	3.689871	10.30250771	6.62404771
2024-05-16 08:35:00	3.67785	3.688834	10.30189771	6.62404771
2024-05-16 08:40:00	3.67785	3.687065	10.30189771	6.62404771
2024-05-16 08:45:00	3.67846	3.684929	10.30250771	6.62404771
2024-05-16 08:50:00	3.68639	3.683281	10.31043771	6.62404771
2024-05-16 08:55:00	3.69006	3.682183	10.31410771	6.62404771
2024-05-16 09:00:00	3.68518	3.681695	10.30922771	6.62404771
2024-05-16 09:05:00	3.68151	3.681451	10.30555771	6.62404771
2024-05-16 09:10:00	3.67968	3.68139	10.30372771	6.62404771
2024-05-16 09:15:00	3.67907	3.681451	10.30311771	6.62404771
2024-05-16 09:20:00	3.67846	3.681451	10.30250771	6.62404771
2024-05-16 09:25:00	3.67907	3.681573	10.30311771	6.62404771
2024-05-16 09:30:00	3.69189	3.682977	10.31593771	6.62404771
2024-05-16 09:35:00	3.69798	3.684929	10.32202771	6.62404771
2024-05-16 09:40:00	3.69921	3.686211	10.32325771	6.62404771
2024-05-16 09:45:00	3.69738	3.686943	10.32142771	6.62404771
2024-05-16 09:50:00	3.68762	3.687187	10.31166771	6.62404771
2024-05-16 09:55:00	3.68212	3.687248	10.30616771	6.62404771
2024-05-16 10:00:00	3.68029	3.687309	10.30433771	6.62404771
2024-05-16 10:05:00	3.67846	3.687248	10.30250771	6.62404771
2024-05-16 10:10:00	3.67968	3.68737	10.30372771	6.62404771
2024-05-16 10:15:00	3.68822	3.688285	10.31226771	6.62404771
2024-05-16 10:20:00	3.69738	3.688834	10.32142771	6.62404771
2024-05-16 10:25:00	3.70348	3.689384	10.32752771	6.62404771
2024-05-16 10:30:00	3.70592	3.690055	10.32996771	6.62404771
2024-05-16 10:35:00	3.70592	3.690909	10.32996771	6.62404771
2024-05-16 10:40:00	3.69433	3.69158	10.31837771	6.62404771
2024-05-16 10:45:00	3.68578	3.691946	10.30982771	6.62404771
2024-05-16 10:50:00	3.68151	3.692068	10.30555771	6.62404771
2024-05-16 10:55:00	3.68029	3.692251	10.30433771	6.62404771
2024-05-16 11:00:00	3.68029	3.692312	10.30433771	6.62404771
2024-05-16 11:05:00	3.68029	3.691519	10.30433771	6.62404771
2024-05-16 11:10:00	3.68029	3.68981	10.30433771	6.62404771
2024-05-16 11:15:00	3.6809	3.687552	10.30494771	6.62404771
2024-05-16 11:20:00	3.6809	3.68505	10.30494771	6.62404771
2024-05-16 11:25:00	3.68151	3.682609	10.30555771	6.62404771
2024-05-16 11:30:00	3.68212	3.681388	10.30616771	6.62404771
2024-05-16 11:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-16 11:40:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-16 11:45:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-16 11:50:00	3.68273	3.681205	10.30677771	6.62404771
2024-05-16 11:55:00	3.68273	3.681449	10.30677771	6.62404771
2024-05-16 12:00:00	3.68273	3.681693	10.30677771	6.62404771
2024-05-16 12:05:00	3.68273	3.681876	10.30677771	6.62404771
2024-05-16 12:10:00	3.68212	3.681998	10.30616771	6.62404771
2024-05-16 12:15:00	3.68212	3.682059	10.30616771	6.62404771
2024-05-16 12:20:00	3.68212	3.682059	10.30616771	6.62404771
2024-05-16 12:25:00	3.68334	3.682303	10.30738771	6.62404771
2024-05-16 12:30:00	3.68212	3.682425	10.30616771	6.62404771
2024-05-16 12:35:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-16 12:40:00	3.68334	3.682608	10.30738771	6.62404771
2024-05-16 12:45:00	3.68334	3.682669	10.30738771	6.62404771
2024-05-16 12:50:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-16 12:55:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-16 13:00:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-16 13:05:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-16 13:10:00	3.68762	3.683402	10.31166771	6.62404771
2024-05-16 13:15:00	3.69494	3.684562	10.31898771	6.62404771
2024-05-16 13:20:00	3.69006	3.685356	10.31410771	6.62404771
2024-05-16 13:25:00	3.68639	3.685722	10.31043771	6.62404771
2024-05-16 13:30:00	3.68518	3.685906	10.30922771	6.62404771
2024-05-16 13:35:00	3.68334	3.685906	10.30738771	6.62404771
2024-05-16 13:40:00	3.68334	3.685967	10.30738771	6.62404771
2024-05-16 13:45:00	3.68395	3.686089	10.30799771	6.62404771
2024-05-16 13:50:00	3.68273	3.686028	10.30677771	6.62404771
2024-05-16 13:55:00	3.68334	3.686089	10.30738771	6.62404771
2024-05-16 14:00:00	3.68334	3.685661	10.30738771	6.62404771
2024-05-16 14:05:00	3.68334	3.684501	10.30738771	6.62404771
2024-05-16 14:10:00	3.68273	3.683768	10.30677771	6.62404771
2024-05-16 14:15:00	3.68395	3.683524	10.30799771	6.62404771
2024-05-16 14:20:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-16 14:25:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-16 14:30:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-16 14:35:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-16 14:40:00	3.68456	3.683523	10.30860771	6.62404771
2024-05-16 14:45:00	3.68456	3.683645	10.30860771	6.62404771
2024-05-16 14:50:00	3.68456	3.683767	10.30860771	6.62404771
2024-05-16 14:55:00	3.68518	3.683951	10.30922771	6.62404771
2024-05-16 15:00:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-16 15:05:00	3.68578	3.684317	10.30982771	6.62404771
2024-05-16 15:10:00	3.68518	3.684501	10.30922771	6.62404771
2024-05-16 15:15:00	3.68578	3.684745	10.30982771	6.62404771
2024-05-16 15:20:00	3.68578	3.684989	10.30982771	6.62404771
2024-05-16 15:25:00	3.68639	3.685233	10.31043771	6.62404771
2024-05-16 15:30:00	3.68518	3.685295	10.30922771	6.62404771
2024-05-16 15:35:00	3.68518	3.685357	10.30922771	6.62404771
2024-05-16 15:40:00	3.68578	3.685479	10.30982771	6.62404771
2024-05-16 15:45:00	3.68518	3.685479	10.30922771	6.62404771
2024-05-16 15:50:00	3.68578	3.685601	10.30982771	6.62404771
2024-05-16 15:55:00	3.687	3.685723	10.31104771	6.62404771
2024-05-16 16:00:00	3.68518	3.685723	10.30922771	6.62404771
2024-05-16 16:05:00	3.68578	3.685723	10.30982771	6.62404771
2024-05-16 16:10:00	3.68639	3.685784	10.31043771	6.62404771
2024-05-16 16:15:00	3.68578	3.685723	10.30982771	6.62404771
2024-05-16 16:20:00	3.68639	3.685844	10.31043771	6.62404771
2024-05-16 16:25:00	3.687	3.686026	10.31104771	6.62404771
2024-05-16 16:30:00	3.68762	3.68621	10.31166771	6.62404771
2024-05-16 16:35:00	3.687	3.686392	10.31104771	6.62404771
2024-05-16 16:40:00	3.687	3.686514	10.31104771	6.62404771
2024-05-16 16:45:00	3.687	3.686514	10.31104771	6.62404771
2024-05-16 16:50:00	3.68639	3.686635	10.31043771	6.62404771
2024-05-16 16:55:00	3.68639	3.686696	10.31043771	6.62404771
2024-05-16 17:00:00	3.68762	3.686819	10.31166771	6.62404771
2024-05-16 17:05:00	3.68639	3.68688	10.31043771	6.62404771
2024-05-16 17:10:00	3.68639	3.68688	10.31043771	6.62404771
2024-05-16 17:15:00	3.68762	3.686942	10.31166771	6.62404771
2024-05-16 17:20:00	3.68639	3.686819	10.31043771	6.62404771
2024-05-16 17:25:00	3.687	3.686819	10.31104771	6.62404771
2024-05-16 17:30:00	3.68762	3.686881	10.31166771	6.62404771
2024-05-16 17:35:00	3.687	3.686881	10.31104771	6.62404771
2024-05-16 17:40:00	3.687	3.686942	10.31104771	6.62404771
2024-05-16 17:45:00	3.68762	3.687065	10.31166771	6.62404771
2024-05-16 17:50:00	3.68639	3.686942	10.31043771	6.62404771
2024-05-16 17:55:00	3.687	3.687003	10.31104771	6.62404771
2024-05-16 18:00:00	3.68762	3.687126	10.31166771	6.62404771
2024-05-16 18:05:00	3.68639	3.687003	10.31043771	6.62404771
2024-05-16 18:10:00	3.68639	3.687003	10.31043771	6.62404771
2024-05-16 18:15:00	3.687	3.687003	10.31104771	6.62404771
2024-05-16 18:20:00	3.687	3.686941	10.31104771	6.62404771
2024-05-16 18:25:00	3.687	3.686941	10.31104771	6.62404771
2024-05-16 18:30:00	3.68762	3.687003	10.31166771	6.62404771
2024-05-16 18:35:00	3.687	3.686941	10.31104771	6.62404771
2024-05-16 18:40:00	3.687	3.687002	10.31104771	6.62404771
2024-05-16 18:45:00	3.68762	3.687064	10.31166771	6.62404771
2024-05-16 18:50:00	3.68822	3.687124	10.31226771	6.62404771
2024-05-16 18:55:00	3.68639	3.687124	10.31043771	6.62404771
2024-05-16 19:00:00	3.687	3.687185	10.31104771	6.62404771
2024-05-16 19:05:00	3.68762	3.687247	10.31166771	6.62404771
2024-05-16 19:10:00	3.687	3.687247	10.31104771	6.62404771
2024-05-16 19:15:00	3.68762	3.687309	10.31166771	6.62404771
2024-05-16 19:20:00	3.68822	3.687369	10.31226771	6.62404771
2024-05-16 19:25:00	3.68639	3.687308	10.31043771	6.62404771
2024-05-16 19:30:00	3.68639	3.687247	10.31043771	6.62404771
2024-05-16 19:35:00	3.68762	3.687247	10.31166771	6.62404771
2024-05-16 19:40:00	3.687	3.687125	10.31104771	6.62404771
2024-05-16 19:45:00	3.68762	3.687248	10.31166771	6.62404771
2024-05-16 19:50:00	3.68762	3.68731	10.31166771	6.62404771
2024-05-16 19:55:00	3.68762	3.68731	10.31166771	6.62404771
2024-05-16 20:00:00	3.687	3.68731	10.31104771	6.62404771
2024-05-16 20:05:00	3.687	3.687248	10.31104771	6.62404771
2024-05-16 20:10:00	3.68762	3.687188	10.31166771	6.62404771
2024-05-16 20:15:00	3.687	3.687249	10.31104771	6.62404771
2024-05-16 20:20:00	3.68762	3.687372	10.31166771	6.62404771
2024-05-16 20:25:00	3.68762	3.687372	10.31166771	6.62404771
2024-05-16 20:30:00	3.687	3.687372	10.31104771	6.62404771
2024-05-16 20:35:00	3.687	3.68731	10.31104771	6.62404771
2024-05-16 20:40:00	3.687	3.687248	10.31104771	6.62404771
2024-05-16 20:45:00	3.687	3.687186	10.31104771	6.62404771
2024-05-16 20:50:00	3.68762	3.687248	10.31166771	6.62404771
2024-05-16 20:55:00	3.68822	3.68737	10.31226771	6.62404771
2024-05-16 21:00:00	3.68762	3.68737	10.31166771	6.62404771
2024-05-16 21:05:00	3.68762	3.687432	10.31166771	6.62404771
2024-05-16 21:10:00	3.68762	3.687432	10.31166771	6.62404771
2024-05-16 21:15:00	3.68762	3.687432	10.31166771	6.62404771
2024-05-16 21:20:00	3.687	3.687432	10.31104771	6.62404771
2024-05-16 21:25:00	3.68762	3.687494	10.31166771	6.62404771
2024-05-16 21:30:00	3.68762	3.687556	10.31166771	6.62404771
2024-05-16 21:35:00	3.687	3.687556	10.31104771	6.62404771
2024-05-16 21:40:00	3.68762	3.687556	10.31166771	6.62404771
2024-05-16 21:45:00	3.68762	3.687496	10.31166771	6.62404771
2024-05-16 21:50:00	3.687	3.687434	10.31104771	6.62404771
2024-05-16 21:55:00	3.68762	3.687434	10.31166771	6.62404771
2024-05-16 22:00:00	3.687	3.687372	10.31104771	6.62404771
2024-05-16 22:05:00	3.687	3.68731	10.31104771	6.62404771
2024-05-16 22:10:00	3.687	3.68731	10.31104771	6.62404771
2024-05-16 22:15:00	3.68762	3.68731	10.31166771	6.62404771
2024-05-16 22:20:00	3.68762	3.68731	10.31166771	6.62404771
2024-05-16 22:25:00	3.68762	3.687372	10.31166771	6.62404771
2024-05-16 22:30:00	3.68762	3.687372	10.31166771	6.62404771
2024-05-16 22:35:00	3.687	3.68731	10.31104771	6.62404771
2024-05-16 22:40:00	3.68639	3.687249	10.31043771	6.62404771
2024-05-16 22:45:00	3.68762	3.687249	10.31166771	6.62404771
2024-05-16 22:50:00	3.68762	3.687311	10.31166771	6.62404771
2024-05-16 22:55:00	3.687	3.687311	10.31104771	6.62404771
2024-05-16 23:00:00	3.68762	3.687373	10.31166771	6.62404771
2024-05-16 23:05:00	3.68762	3.687373	10.31166771	6.62404771
2024-05-16 23:10:00	3.68762	3.687373	10.31166771	6.62404771
2024-05-16 23:15:00	3.68762	3.687373	10.31166771	6.62404771
2024-05-16 23:20:00	3.68762	3.687373	10.31166771	6.62404771
2024-05-16 23:25:00	3.68822	3.687495	10.31226771	6.62404771
2024-05-16 23:30:00	3.68762	3.687618	10.31166771	6.62404771
2024-05-16 23:35:00	3.68822	3.687678	10.31226771	6.62404771
2024-05-16 23:40:00	3.68822	3.687738	10.31226771	6.62404771
2024-05-16 23:45:00	3.68639	3.687677	10.31043771	6.62404771
2024-05-16 23:50:00	3.68762	3.687677	10.31166771	6.62404771
2024-05-16 23:55:00	3.68822	3.687737	10.31226771	6.62404771
2024-05-17 00:00:00	3.68639	3.687614	10.31043771	6.62404771
2024-05-17 00:05:00	3.68639	3.687491	10.31043771	6.62404771
2024-05-17 00:10:00	3.68762	3.687491	10.31166771	6.62404771
2024-05-17 00:15:00	3.68762	3.687431	10.31166771	6.62404771
2024-05-17 00:20:00	3.687	3.687369	10.31104771	6.62404771
2024-05-17 00:25:00	3.68639	3.687186	10.31043771	6.62404771
2024-05-17 00:30:00	3.68762	3.687126	10.31166771	6.62404771
2024-05-17 00:35:00	3.68762	3.687249	10.31166771	6.62404771
2024-05-17 00:40:00	3.68822	3.687309	10.31226771	6.62404771
2024-05-17 00:45:00	3.68762	3.687249	10.31166771	6.62404771
2024-05-17 00:50:00	3.687	3.68731	10.31104771	6.62404771
2024-05-17 00:55:00	3.68762	3.687433	10.31166771	6.62404771
2024-05-17 01:00:00	3.68822	3.687493	10.31226771	6.62404771
2024-05-17 01:05:00	3.68762	3.687493	10.31166771	6.62404771
2024-05-17 01:10:00	3.687	3.687493	10.31104771	6.62404771
2024-05-17 01:15:00	3.68822	3.687676	10.31226771	6.62404771
2024-05-17 01:20:00	3.687	3.687614	10.31104771	6.62404771
2024-05-17 01:25:00	3.687	3.687552	10.31104771	6.62404771
2024-05-17 01:30:00	3.68822	3.687552	10.31226771	6.62404771
2024-05-17 01:35:00	3.68762	3.687552	10.31166771	6.62404771
2024-05-17 01:40:00	3.68762	3.687614	10.31166771	6.62404771
2024-05-17 01:45:00	3.68822	3.687674	10.31226771	6.62404771
2024-05-17 01:50:00	3.68762	3.687614	10.31166771	6.62404771
2024-05-17 01:55:00	3.687	3.687552	10.31104771	6.62404771
2024-05-17 02:00:00	3.68822	3.687674	10.31226771	6.62404771
2024-05-17 02:05:00	3.68822	3.687674	10.31226771	6.62404771
2024-05-17 02:10:00	3.68762	3.687736	10.31166771	6.62404771
2024-05-17 02:15:00	3.68762	3.687798	10.31166771	6.62404771
2024-05-17 02:20:00	3.68762	3.687738	10.31166771	6.62404771
2024-05-17 02:25:00	3.687	3.687676	10.31104771	6.62404771
2024-05-17 02:30:00	3.68762	3.687676	10.31166771	6.62404771
2024-05-17 02:35:00	3.68762	3.687616	10.31166771	6.62404771
2024-05-17 02:40:00	3.687	3.687554	10.31104771	6.62404771
2024-05-17 02:45:00	3.687	3.687554	10.31104771	6.62404771
2024-05-17 02:50:00	3.68762	3.687494	10.31166771	6.62404771
2024-05-17 02:55:00	3.68639	3.687311	10.31043771	6.62404771
2024-05-17 03:00:00	3.68639	3.687188	10.31043771	6.62404771
2024-05-17 03:05:00	3.68639	3.687065	10.31043771	6.62404771
2024-05-17 03:10:00	3.68822	3.687125	10.31226771	6.62404771
2024-05-17 03:15:00	3.68639	3.687064	10.31043771	6.62404771
2024-05-17 03:20:00	3.68762	3.687064	10.31166771	6.62404771
2024-05-17 03:25:00	3.68822	3.687124	10.31226771	6.62404771
2024-05-17 03:30:00	3.687	3.687124	10.31104771	6.62404771
2024-05-17 03:35:00	3.687	3.687124	10.31104771	6.62404771
2024-05-17 03:40:00	3.68822	3.687184	10.31226771	6.62404771
2024-05-17 03:45:00	3.68762	3.687307	10.31166771	6.62404771
2024-05-17 03:50:00	3.68762	3.68743	10.31166771	6.62404771
2024-05-17 03:55:00	3.68762	3.687553	10.31166771	6.62404771
2024-05-17 04:00:00	3.68762	3.687493	10.31166771	6.62404771
2024-05-17 04:05:00	3.687	3.687554	10.31104771	6.62404771
2024-05-17 04:10:00	3.687	3.687492	10.31104771	6.62404771
2024-05-17 04:15:00	3.68762	3.687432	10.31166771	6.62404771
2024-05-17 04:20:00	3.687	3.687432	10.31104771	6.62404771
2024-05-17 04:25:00	3.68762	3.687494	10.31166771	6.62404771
2024-05-17 04:30:00	3.68762	3.687434	10.31166771	6.62404771
2024-05-17 04:35:00	3.687	3.687372	10.31104771	6.62404771
2024-05-17 04:40:00	3.687	3.68731	10.31104771	6.62404771
2024-05-17 04:45:00	3.68762	3.68731	10.31166771	6.62404771
2024-05-17 04:50:00	3.687	3.687248	10.31104771	6.62404771
2024-05-17 04:55:00	3.687	3.687248	10.31104771	6.62404771
2024-05-17 05:00:00	3.68762	3.68731	10.31166771	6.62404771
2024-05-17 05:05:00	3.687	3.687248	10.31104771	6.62404771
2024-05-17 05:10:00	3.687	3.687248	10.31104771	6.62404771
2024-05-17 05:15:00	3.68822	3.687308	10.31226771	6.62404771
2024-05-17 05:20:00	3.69921	3.688467	10.32325771	6.62404771
2024-05-17 05:25:00	3.70348	3.690115	10.32752771	6.62404771
2024-05-17 05:30:00	3.69554	3.690969	10.31958771	6.62404771
2024-05-17 05:35:00	3.68945	3.691152	10.31349771	6.62404771
2024-05-17 05:40:00	3.68762	3.691214	10.31166771	6.62404771
2024-05-17 05:45:00	3.68639	3.691153	10.31043771	6.62404771
2024-05-17 05:50:00	3.68578	3.690969	10.30982771	6.62404771
2024-05-17 05:55:00	3.687	3.690969	10.31104771	6.62404771
2024-05-17 06:00:00	3.68578	3.690847	10.30982771	6.62404771
2024-05-17 06:05:00	3.68639	3.690664	10.31043771	6.62404771
2024-05-17 06:10:00	3.687	3.689443	10.31104771	6.62404771
2024-05-17 06:15:00	3.68578	3.687673	10.30982771	6.62404771
2024-05-17 06:20:00	3.68578	3.686697	10.30982771	6.62404771
2024-05-17 06:25:00	3.687	3.686452	10.31104771	6.62404771
2024-05-17 06:30:00	3.68578	3.686268	10.30982771	6.62404771
2024-05-17 06:35:00	3.687	3.686329	10.31104771	6.62404771
2024-05-17 06:40:00	3.687	3.686451	10.31104771	6.62404771
2024-05-17 06:45:00	3.68578	3.686329	10.30982771	6.62404771
2024-05-17 06:50:00	3.68822	3.686573	10.31226771	6.62404771
2024-05-17 06:55:00	3.70898	3.688832	10.33302771	6.62404771
2024-05-17 07:00:00	3.72178	3.69231	10.34582771	6.62404771
2024-05-17 07:05:00	3.72728	3.69646	10.35132771	6.62404771
2024-05-17 07:10:00	3.7285	3.700732	10.35254771	6.62404771
2024-05-17 07:15:00	3.72728	3.70476	10.35132771	6.62404771
2024-05-17 07:20:00	3.72728	3.70891	10.35132771	6.62404771
2024-05-17 07:25:00	3.72545	3.712755	10.34949771	6.62404771
2024-05-17 07:30:00	3.71019	3.715074	10.33423771	6.62404771
2024-05-17 07:35:00	3.70653	3.717149	10.33057771	6.62404771
2024-05-17 07:40:00	3.70348	3.718675	10.32752771	6.62404771
2024-05-17 07:45:00	3.70225	3.718002	10.32629771	6.62404771
2024-05-17 07:50:00	3.70225	3.716049	10.32629771	6.62404771
2024-05-17 07:55:00	3.70287	3.713608	10.32691771	6.62404771
2024-05-17 08:00:00	3.70287	3.711045	10.32691771	6.62404771
2024-05-17 08:05:00	3.70287	3.708604	10.32691771	6.62404771
2024-05-17 08:10:00	3.70287	3.706163	10.32691771	6.62404771
2024-05-17 08:15:00	3.70287	3.703905	10.32691771	6.62404771
2024-05-17 08:20:00	3.70165	3.703051	10.32569771	6.62404771
2024-05-17 08:25:00	3.70287	3.702685	10.32691771	6.62404771
2024-05-17 08:30:00	3.70165	3.702502	10.32569771	6.62404771
2024-05-17 08:35:00	3.70104	3.702381	10.32508771	6.62404771
2024-05-17 08:40:00	3.69982	3.702138	10.32386771	6.62404771
2024-05-17 08:45:00	3.69982	3.701833	10.32386771	6.62404771
2024-05-17 08:50:00	3.69921	3.701467	10.32325771	6.62404771
2024-05-17 08:55:00	3.6986	3.70104	10.32264771	6.62404771
2024-05-17 09:00:00	3.69798	3.700551	10.32202771	6.62404771
2024-05-17 09:05:00	3.69798	3.700062	10.32202771	6.62404771
2024-05-17 09:10:00	3.69798	3.699695	10.32202771	6.62404771
2024-05-17 09:15:00	3.69798	3.699206	10.32202771	6.62404771
2024-05-17 09:20:00	3.69798	3.698839	10.32202771	6.62404771
2024-05-17 09:25:00	3.69616	3.698351	10.32020771	6.62404771
2024-05-17 09:30:00	3.69616	3.697985	10.32020771	6.62404771
2024-05-17 09:35:00	3.69738	3.697741	10.32142771	6.62404771
2024-05-17 09:40:00	3.69616	3.697436	10.32020771	6.62404771
2024-05-17 09:45:00	3.69677	3.697253	10.32081771	6.62404771
2024-05-17 09:50:00	3.69616	3.697071	10.32020771	6.62404771
2024-05-17 09:55:00	3.69494	3.696767	10.31898771	6.62404771
2024-05-17 10:00:00	3.69616	3.696585	10.32020771	6.62404771
2024-05-17 10:05:00	3.69494	3.696281	10.31898771	6.62404771
2024-05-17 10:10:00	3.69554	3.696037	10.31958771	6.62404771
2024-05-17 10:15:00	3.69494	3.695915	10.31898771	6.62404771
2024-05-17 10:20:00	3.69554	3.695853	10.31958771	6.62404771
2024-05-17 10:25:00	3.69554	3.695669	10.31958771	6.62404771
2024-05-17 10:30:00	3.69494	3.695547	10.31898771	6.62404771
2024-05-17 10:35:00	3.69554	3.695424	10.31958771	6.62404771
2024-05-17 10:40:00	3.69494	3.695302	10.31898771	6.62404771
2024-05-17 10:45:00	3.69554	3.695362	10.31958771	6.62404771
2024-05-17 10:50:00	3.69494	3.69524	10.31898771	6.62404771
2024-05-17 10:55:00	3.69616	3.695362	10.32020771	6.62404771
2024-05-17 11:00:00	3.69554	3.695362	10.31958771	6.62404771
2024-05-17 11:05:00	3.69616	3.695484	10.32020771	6.62404771
2024-05-17 11:10:00	3.69616	3.695546	10.32020771	6.62404771
2024-05-17 11:15:00	3.69616	3.695608	10.32020771	6.62404771
2024-05-17 11:20:00	3.69494	3.695608	10.31898771	6.62404771
2024-05-17 11:25:00	3.69554	3.695608	10.31958771	6.62404771
2024-05-17 11:30:00	3.69494	3.695608	10.31898771	6.62404771
2024-05-17 11:35:00	3.69371	3.695425	10.31775771	6.62404771
2024-05-17 11:40:00	3.69554	3.695485	10.31958771	6.62404771
2024-05-17 11:45:00	3.69371	3.69524	10.31775771	6.62404771
2024-05-17 11:50:00	3.69127	3.694813	10.31531771	6.62404771
2024-05-17 11:55:00	3.69006	3.694203	10.31410771	6.62404771
2024-05-17 12:00:00	3.68822	3.693409	10.31226771	6.62404771
2024-05-17 12:05:00	3.68822	3.692615	10.31226771	6.62404771
2024-05-17 12:10:00	3.68822	3.691943	10.31226771	6.62404771
2024-05-17 12:15:00	3.68822	3.691211	10.31226771	6.62404771
2024-05-17 12:20:00	3.687	3.690417	10.31104771	6.62404771
2024-05-17 12:25:00	3.68639	3.689685	10.31043771	6.62404771
2024-05-17 12:30:00	3.68762	3.688893	10.31166771	6.62404771
2024-05-17 12:35:00	3.68822	3.688344	10.31226771	6.62404771
2024-05-17 12:40:00	3.68822	3.688039	10.31226771	6.62404771
2024-05-17 12:45:00	3.68762	3.687795	10.31166771	6.62404771
2024-05-17 12:50:00	3.68822	3.687795	10.31226771	6.62404771
2024-05-17 12:55:00	3.69798	3.688771	10.32202771	6.62404771
2024-05-17 13:00:00	3.70531	3.69048	10.32935771	6.62404771
2024-05-17 13:05:00	3.71142	3.6928	10.33546771	6.62404771
2024-05-17 13:10:00	3.71751	3.695851	10.34155771	6.62404771
2024-05-17 13:15:00	3.70043	3.697255	10.32447771	6.62404771
2024-05-17 13:20:00	3.68762	3.697255	10.31166771	6.62404771
2024-05-17 13:25:00	3.68334	3.696767	10.30738771	6.62404771
2024-05-17 13:30:00	3.67785	3.69573	10.30189771	6.62404771
2024-05-17 13:35:00	3.6748	3.694448	10.29884771	6.62404771
2024-05-17 13:40:00	3.67418	3.693044	10.29822771	6.62404771
2024-05-17 13:45:00	3.67358	3.690604	10.29762771	6.62404771
2024-05-17 13:50:00	3.67358	3.687431	10.29762771	6.62404771
2024-05-17 13:55:00	3.67358	3.683647	10.29762771	6.62404771
2024-05-17 14:00:00	3.67358	3.679254	10.29762771	6.62404771
2024-05-17 14:05:00	3.67358	3.676569	10.29762771	6.62404771
2024-05-17 14:10:00	3.67418	3.675225	10.29822771	6.62404771
2024-05-17 14:15:00	3.67358	3.674249	10.29762771	6.62404771
2024-05-17 14:20:00	3.6748	3.673944	10.29884771	6.62404771
2024-05-17 14:25:00	3.6748	3.673944	10.29884771	6.62404771
2024-05-17 14:30:00	3.6748	3.674006	10.29884771	6.62404771
2024-05-17 14:35:00	3.67541	3.674189	10.29945771	6.62404771
2024-05-17 14:40:00	3.6748	3.674311	10.29884771	6.62404771
2024-05-17 14:45:00	3.67418	3.674371	10.29822771	6.62404771
2024-05-17 14:50:00	3.67541	3.674554	10.29945771	6.62404771
2024-05-17 14:55:00	3.67602	3.674798	10.30006771	6.62404771
2024-05-17 15:00:00	3.67541	3.674921	10.29945771	6.62404771
2024-05-17 15:05:00	3.67541	3.675104	10.29945771	6.62404771
2024-05-17 15:10:00	3.67663	3.675287	10.30067771	6.62404771
2024-05-17 15:15:00	3.67724	3.675531	10.30128771	6.62404771
2024-05-17 15:20:00	3.67602	3.675653	10.30006771	6.62404771
2024-05-17 15:25:00	3.67724	3.675836	10.30128771	6.62404771
2024-05-17 15:30:00	3.67785	3.676141	10.30189771	6.62404771
2024-05-17 15:35:00	3.67663	3.676386	10.30067771	6.62404771
2024-05-17 15:40:00	3.67663	3.676508	10.30067771	6.62404771
2024-05-17 15:45:00	3.67785	3.676691	10.30189771	6.62404771
2024-05-17 15:50:00	3.67785	3.676935	10.30189771	6.62404771
2024-05-17 15:55:00	3.67846	3.67724	10.30250771	6.62404771
2024-05-17 16:00:00	3.67846	3.677423	10.30250771	6.62404771
2024-05-17 16:05:00	3.67846	3.677545	10.30250771	6.62404771
2024-05-17 16:10:00	3.67846	3.677789	10.30250771	6.62404771
2024-05-17 16:15:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-17 16:20:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-17 16:25:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-17 16:30:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-17 16:35:00	3.67907	3.678399	10.30311771	6.62404771
2024-05-17 16:40:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-17 16:45:00	3.67968	3.678643	10.30372771	6.62404771
2024-05-17 16:50:00	3.67968	3.678765	10.30372771	6.62404771
2024-05-17 16:55:00	3.67846	3.678765	10.30250771	6.62404771
2024-05-17 17:00:00	3.67968	3.678887	10.30372771	6.62404771
2024-05-17 17:05:00	3.68029	3.67907	10.30433771	6.62404771
2024-05-17 17:10:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-17 17:15:00	3.67968	3.679314	10.30372771	6.62404771
2024-05-17 17:20:00	3.6809	3.679558	10.30494771	6.62404771
2024-05-17 17:25:00	3.68029	3.67968	10.30433771	6.62404771
2024-05-17 17:30:00	3.67968	3.679741	10.30372771	6.62404771
2024-05-17 17:35:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-17 17:40:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-17 17:45:00	3.6809	3.680107	10.30494771	6.62404771
2024-05-17 17:50:00	3.68151	3.68029	10.30555771	6.62404771
2024-05-17 17:55:00	3.68212	3.680473	10.30616771	6.62404771
2024-05-17 18:00:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-17 18:05:00	3.68151	3.680839	10.30555771	6.62404771
2024-05-17 18:10:00	3.68273	3.681022	10.30677771	6.62404771
2024-05-17 18:15:00	3.68151	3.681144	10.30555771	6.62404771
2024-05-17 18:20:00	3.68212	3.681388	10.30616771	6.62404771
2024-05-17 18:25:00	3.68273	3.681632	10.30677771	6.62404771
2024-05-17 18:30:00	3.68212	3.681815	10.30616771	6.62404771
2024-05-17 18:35:00	3.68212	3.681937	10.30616771	6.62404771
2024-05-17 18:40:00	3.68273	3.682059	10.30677771	6.62404771
2024-05-17 18:45:00	3.68151	3.681998	10.30555771	6.62404771
2024-05-17 18:50:00	3.68273	3.682181	10.30677771	6.62404771
2024-05-17 18:55:00	3.68334	3.682364	10.30738771	6.62404771
2024-05-17 19:00:00	3.68273	3.682364	10.30677771	6.62404771
2024-05-17 19:05:00	3.68151	3.682364	10.30555771	6.62404771
2024-05-17 19:10:00	3.68212	3.682364	10.30616771	6.62404771
2024-05-17 19:15:00	3.68273	3.682364	10.30677771	6.62404771
2024-05-17 19:20:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-17 19:25:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-17 19:30:00	3.68334	3.682547	10.30738771	6.62404771
2024-05-17 19:35:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-17 19:40:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-17 19:45:00	3.68334	3.682669	10.30738771	6.62404771
2024-05-17 19:50:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-17 19:55:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-17 20:00:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-17 20:05:00	3.68395	3.683096	10.30799771	6.62404771
2024-05-17 20:10:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-17 20:15:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-17 20:20:00	3.68456	3.68334	10.30860771	6.62404771
2024-05-17 20:25:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-17 20:30:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-17 20:35:00	3.68456	3.683584	10.30860771	6.62404771
2024-05-17 20:40:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-17 20:45:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-17 20:50:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-17 20:55:00	3.68518	3.683951	10.30922771	6.62404771
2024-05-17 21:00:00	3.68395	3.684012	10.30799771	6.62404771
2024-05-17 21:05:00	3.68395	3.684073	10.30799771	6.62404771
2024-05-17 21:10:00	3.68395	3.684012	10.30799771	6.62404771
2024-05-17 21:15:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-17 21:20:00	3.68395	3.684195	10.30799771	6.62404771
2024-05-17 21:25:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-17 21:30:00	3.68518	3.684318	10.30922771	6.62404771
2024-05-17 21:35:00	3.68395	3.684379	10.30799771	6.62404771
2024-05-17 21:40:00	3.68395	3.684318	10.30799771	6.62404771
2024-05-17 21:45:00	3.68395	3.684195	10.30799771	6.62404771
2024-05-17 21:50:00	3.68518	3.684318	10.30922771	6.62404771
2024-05-17 21:55:00	3.68395	3.684318	10.30799771	6.62404771
2024-05-17 22:00:00	3.68456	3.684379	10.30860771	6.62404771
2024-05-17 22:05:00	3.68578	3.684501	10.30982771	6.62404771
2024-05-17 22:10:00	3.68518	3.684624	10.30922771	6.62404771
2024-05-17 22:15:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-17 22:20:00	3.68578	3.684746	10.30982771	6.62404771
2024-05-17 22:25:00	3.68456	3.684807	10.30860771	6.62404771
2024-05-17 22:30:00	3.68578	3.68499	10.30982771	6.62404771
2024-05-17 22:35:00	3.68578	3.685173	10.30982771	6.62404771
2024-05-17 22:40:00	3.68456	3.685111	10.30860771	6.62404771
2024-05-17 22:45:00	3.68456	3.685172	10.30860771	6.62404771
2024-05-17 22:50:00	3.68578	3.685294	10.30982771	6.62404771
2024-05-17 22:55:00	3.68518	3.685234	10.30922771	6.62404771
2024-05-17 23:00:00	3.68518	3.685234	10.30922771	6.62404771
2024-05-17 23:05:00	3.68578	3.685294	10.30982771	6.62404771
2024-05-17 23:10:00	3.68518	3.685234	10.30922771	6.62404771
2024-05-17 23:15:00	3.68518	3.685296	10.30922771	6.62404771
2024-05-17 23:20:00	3.68639	3.685357	10.31043771	6.62404771
2024-05-17 23:25:00	3.68578	3.685357	10.30982771	6.62404771
2024-05-17 23:30:00	3.68578	3.685479	10.30982771	6.62404771
2024-05-17 23:35:00	3.68578	3.685601	10.30982771	6.62404771
2024-05-17 23:40:00	3.68639	3.685662	10.31043771	6.62404771
2024-05-17 23:45:00	3.68578	3.685722	10.30982771	6.62404771
2024-05-17 23:50:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-17 23:55:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-18 00:00:00	3.68578	3.685842	10.30982771	6.62404771
2024-05-18 00:05:00	3.68639	3.685963	10.31043771	6.62404771
2024-05-18 00:10:00	3.68639	3.685963	10.31043771	6.62404771
2024-05-18 00:15:00	3.68518	3.685903	10.30922771	6.62404771
2024-05-18 00:20:00	3.68395	3.68572	10.30799771	6.62404771
2024-05-18 00:25:00	3.68456	3.685598	10.30860771	6.62404771
2024-05-18 00:30:00	3.68578	3.685537	10.30982771	6.62404771
2024-05-18 00:35:00	3.68518	3.685477	10.30922771	6.62404771
2024-05-18 00:40:00	3.68518	3.685417	10.30922771	6.62404771
2024-05-18 00:45:00	3.68518	3.685357	10.30922771	6.62404771
2024-05-18 00:50:00	3.68518	3.685297	10.30922771	6.62404771
2024-05-18 00:55:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-18 01:00:00	3.68518	3.685055	10.30922771	6.62404771
2024-05-18 01:05:00	3.68518	3.685055	10.30922771	6.62404771
2024-05-18 01:10:00	3.68578	3.685238	10.30982771	6.62404771
2024-05-18 01:15:00	3.68578	3.68536	10.30982771	6.62404771
2024-05-18 01:20:00	3.68578	3.68536	10.30982771	6.62404771
2024-05-18 01:25:00	3.68639	3.685481	10.31043771	6.62404771
2024-05-18 01:30:00	3.68578	3.685541	10.30982771	6.62404771
2024-05-18 01:35:00	3.68639	3.685662	10.31043771	6.62404771
2024-05-18 01:40:00	3.68639	3.685783	10.31043771	6.62404771
2024-05-18 01:45:00	3.68518	3.685783	10.30922771	6.62404771
2024-05-18 01:50:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-18 01:55:00	3.68639	3.685964	10.31043771	6.62404771
2024-05-18 02:00:00	3.68762	3.686148	10.31166771	6.62404771
2024-05-18 02:05:00	3.68639	3.686209	10.31043771	6.62404771
2024-05-18 02:10:00	3.687	3.686331	10.31104771	6.62404771
2024-05-18 02:15:00	3.68762	3.686454	10.31166771	6.62404771
2024-05-18 02:20:00	3.68578	3.686454	10.30982771	6.62404771
2024-05-18 02:25:00	3.68762	3.686577	10.31166771	6.62404771
2024-05-18 02:30:00	3.68762	3.6867	10.31166771	6.62404771
2024-05-18 02:35:00	3.68578	3.68676	10.30982771	6.62404771
2024-05-18 02:40:00	3.68639	3.686821	10.31043771	6.62404771
2024-05-18 02:45:00	3.68762	3.686944	10.31166771	6.62404771
2024-05-18 02:50:00	3.68639	3.686821	10.31043771	6.62404771
2024-05-18 02:55:00	3.68639	3.686821	10.31043771	6.62404771
2024-05-18 03:00:00	3.687	3.686821	10.31104771	6.62404771
2024-05-18 03:05:00	3.687	3.686759	10.31104771	6.62404771
2024-05-18 03:10:00	3.687	3.686881	10.31104771	6.62404771
2024-05-18 03:15:00	3.68762	3.686881	10.31166771	6.62404771
2024-05-18 03:20:00	3.687	3.686819	10.31104771	6.62404771
2024-05-18 03:25:00	3.68639	3.68688	10.31043771	6.62404771
2024-05-18 03:30:00	3.68762	3.687003	10.31166771	6.62404771
2024-05-18 03:35:00	3.68578	3.686819	10.30982771	6.62404771
2024-05-18 03:40:00	3.68762	3.686942	10.31166771	6.62404771
2024-05-18 03:45:00	3.68762	3.687065	10.31166771	6.62404771
2024-05-18 03:50:00	3.68639	3.687004	10.31043771	6.62404771
2024-05-18 03:55:00	3.687	3.687004	10.31104771	6.62404771
2024-05-18 04:00:00	3.687	3.687004	10.31104771	6.62404771
2024-05-18 04:05:00	3.68762	3.687004	10.31166771	6.62404771
2024-05-18 04:10:00	3.68762	3.687066	10.31166771	6.62404771
2024-05-18 04:15:00	3.68762	3.687189	10.31166771	6.62404771
2024-05-18 04:20:00	3.68762	3.687189	10.31166771	6.62404771
2024-05-18 04:25:00	3.68639	3.68725	10.31043771	6.62404771
2024-05-18 04:30:00	3.68762	3.68725	10.31166771	6.62404771
2024-05-18 04:35:00	3.68762	3.68725	10.31166771	6.62404771
2024-05-18 04:40:00	3.687	3.687311	10.31104771	6.62404771
2024-05-18 04:45:00	3.68762	3.687373	10.31166771	6.62404771
2024-05-18 04:50:00	3.68762	3.687435	10.31166771	6.62404771
2024-05-18 04:55:00	3.687	3.687373	10.31104771	6.62404771
2024-05-18 05:00:00	3.687	3.687311	10.31104771	6.62404771
2024-05-18 05:05:00	3.687	3.687249	10.31104771	6.62404771
2024-05-18 05:10:00	3.68639	3.687126	10.31043771	6.62404771
2024-05-18 05:15:00	3.68639	3.687126	10.31043771	6.62404771
2024-05-18 05:20:00	3.68762	3.687126	10.31166771	6.62404771
2024-05-18 05:25:00	3.68639	3.687003	10.31043771	6.62404771
2024-05-18 05:30:00	3.687	3.687003	10.31104771	6.62404771
2024-05-18 05:35:00	3.68762	3.687003	10.31166771	6.62404771
2024-05-18 05:40:00	3.687	3.686941	10.31104771	6.62404771
2024-05-18 05:45:00	3.687	3.686941	10.31104771	6.62404771
2024-05-18 05:50:00	3.68762	3.687003	10.31166771	6.62404771
2024-05-18 05:55:00	3.68762	3.687065	10.31166771	6.62404771
2024-05-18 06:00:00	3.69127	3.687553	10.31531771	6.62404771
2024-05-18 06:05:00	3.69006	3.68792	10.31410771	6.62404771
2024-05-18 06:10:00	3.68762	3.68792	10.31166771	6.62404771
2024-05-18 06:15:00	3.687	3.687981	10.31104771	6.62404771
2024-05-18 06:20:00	3.68762	3.688043	10.31166771	6.62404771
2024-05-18 06:25:00	3.69677	3.688958	10.32081771	6.62404771
2024-05-18 06:30:00	3.70898	3.691156	10.33302771	6.62404771
2024-05-18 06:35:00	3.71446	3.693902	10.33850771	6.62404771
2024-05-18 06:40:00	3.7163	3.69677	10.34034771	6.62404771
2024-05-18 06:45:00	3.71751	3.699759	10.34155771	6.62404771
2024-05-18 06:50:00	3.7163	3.702262	10.34034771	6.62404771
2024-05-18 06:55:00	3.71569	3.704825	10.33973771	6.62404771
2024-05-18 07:00:00	3.71446	3.707509	10.33850771	6.62404771
2024-05-18 07:05:00	3.71263	3.710072	10.33667771	6.62404771
2024-05-18 07:10:00	3.71202	3.712512	10.33606771	6.62404771
2024-05-18 07:15:00	3.7108	3.713915	10.33484771	6.62404771
2024-05-18 07:20:00	3.69982	3.712999	10.32386771	6.62404771
2024-05-18 07:25:00	3.68822	3.710375	10.31226771	6.62404771
2024-05-18 07:30:00	3.68212	3.706957	10.30616771	6.62404771
2024-05-18 07:35:00	3.67968	3.703174	10.30372771	6.62404771
2024-05-18 07:40:00	3.67907	3.699451	10.30311771	6.62404771
2024-05-18 07:45:00	3.67846	3.695728	10.30250771	6.62404771
2024-05-18 07:50:00	3.67907	3.692189	10.30311771	6.62404771
2024-05-18 07:55:00	3.68029	3.688955	10.30433771	6.62404771
2024-05-18 08:00:00	3.67968	3.685721	10.30372771	6.62404771
2024-05-18 08:05:00	3.68029	3.68267	10.30433771	6.62404771
2024-05-18 08:10:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-18 08:15:00	3.6809	3.680046	10.30494771	6.62404771
2024-05-18 08:20:00	3.6809	3.679924	10.30494771	6.62404771
2024-05-18 08:25:00	3.6809	3.680046	10.30494771	6.62404771
2024-05-18 08:30:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-18 08:35:00	3.68151	3.680473	10.30555771	6.62404771
2024-05-18 08:40:00	3.68151	3.680717	10.30555771	6.62404771
2024-05-18 08:45:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-18 08:50:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-18 08:55:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-18 09:00:00	3.68151	3.681083	10.30555771	6.62404771
2024-05-18 09:05:00	3.68151	3.681144	10.30555771	6.62404771
2024-05-18 09:10:00	3.68518	3.681572	10.30922771	6.62404771
2024-05-18 09:15:00	3.68518	3.682	10.30922771	6.62404771
2024-05-18 09:20:00	3.68334	3.682305	10.30738771	6.62404771
2024-05-18 09:25:00	3.68334	3.682488	10.30738771	6.62404771
2024-05-18 09:30:00	3.68273	3.68261	10.30677771	6.62404771
2024-05-18 09:35:00	3.68273	3.682793	10.30677771	6.62404771
2024-05-18 09:40:00	3.68273	3.682976	10.30677771	6.62404771
2024-05-18 09:45:00	3.68273	3.683098	10.30677771	6.62404771
2024-05-18 09:50:00	3.68273	3.68322	10.30677771	6.62404771
2024-05-18 09:55:00	3.68273	3.683342	10.30677771	6.62404771
2024-05-18 10:00:00	3.68273	3.683097	10.30677771	6.62404771
2024-05-18 10:05:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-18 10:10:00	3.68212	3.68273	10.30616771	6.62404771
2024-05-18 10:15:00	3.68212	3.682608	10.30616771	6.62404771
2024-05-18 10:20:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-18 10:25:00	3.68334	3.682669	10.30738771	6.62404771
2024-05-18 10:30:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-18 10:35:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-18 10:40:00	3.68334	3.682852	10.30738771	6.62404771
2024-05-18 10:45:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-18 10:50:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-18 10:55:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-18 11:00:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-18 11:05:00	3.68273	3.683157	10.30677771	6.62404771
2024-05-18 11:10:00	3.68395	3.683279	10.30799771	6.62404771
2024-05-18 11:15:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-18 11:20:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-18 11:25:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-18 11:30:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-18 11:35:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-18 11:40:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-18 11:45:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-18 11:50:00	3.68273	3.68334	10.30677771	6.62404771
2024-05-18 11:55:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-18 12:00:00	3.68395	3.683401	10.30799771	6.62404771
2024-05-18 12:05:00	3.68395	3.683462	10.30799771	6.62404771
2024-05-18 12:10:00	3.68395	3.683523	10.30799771	6.62404771
2024-05-18 12:15:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-18 12:20:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-18 12:25:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-18 12:30:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-18 12:35:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-18 12:40:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-18 12:45:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-18 12:50:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-18 12:55:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-18 13:00:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-18 13:05:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-18 13:10:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-18 13:15:00	3.68456	3.683645	10.30860771	6.62404771
2024-05-18 13:20:00	3.68518	3.683829	10.30922771	6.62404771
2024-05-18 13:25:00	3.68395	3.68389	10.30799771	6.62404771
2024-05-18 13:30:00	3.68518	3.684074	10.30922771	6.62404771
2024-05-18 13:35:00	3.68518	3.684197	10.30922771	6.62404771
2024-05-18 13:40:00	3.68395	3.684258	10.30799771	6.62404771
2024-05-18 13:45:00	3.68395	3.684319	10.30799771	6.62404771
2024-05-18 13:50:00	3.68518	3.684442	10.30922771	6.62404771
2024-05-18 13:55:00	3.68334	3.684442	10.30738771	6.62404771
2024-05-18 14:00:00	3.68456	3.684503	10.30860771	6.62404771
2024-05-18 14:05:00	3.68518	3.684565	10.30922771	6.62404771
2024-05-18 14:10:00	3.68395	3.684442	10.30799771	6.62404771
2024-05-18 14:15:00	3.68395	3.684442	10.30799771	6.62404771
2024-05-18 14:20:00	3.68456	3.68438	10.30860771	6.62404771
2024-05-18 14:25:00	3.68395	3.684257	10.30799771	6.62404771
2024-05-18 14:30:00	3.68456	3.684318	10.30860771	6.62404771
2024-05-18 14:35:00	3.68518	3.684441	10.30922771	6.62404771
2024-05-18 14:40:00	3.68456	3.684379	10.30860771	6.62404771
2024-05-18 14:45:00	3.68518	3.684563	10.30922771	6.62404771
2024-05-18 14:50:00	3.68518	3.684625	10.30922771	6.62404771
2024-05-18 14:55:00	3.68578	3.684685	10.30982771	6.62404771
2024-05-18 15:00:00	3.68456	3.684746	10.30860771	6.62404771
2024-05-18 15:05:00	3.68456	3.684807	10.30860771	6.62404771
2024-05-18 15:10:00	3.68578	3.684929	10.30982771	6.62404771
2024-05-18 15:15:00	3.68456	3.68499	10.30860771	6.62404771
2024-05-18 15:20:00	3.68518	3.685052	10.30922771	6.62404771
2024-05-18 15:25:00	3.68578	3.685112	10.30982771	6.62404771
2024-05-18 15:30:00	3.68456	3.685112	10.30860771	6.62404771
2024-05-18 15:35:00	3.68518	3.685112	10.30922771	6.62404771
2024-05-18 15:40:00	3.68578	3.685172	10.30982771	6.62404771
2024-05-18 15:45:00	3.68456	3.68505	10.30860771	6.62404771
2024-05-18 15:50:00	3.68518	3.685112	10.30922771	6.62404771
2024-05-18 15:55:00	3.68518	3.685174	10.30922771	6.62404771
2024-05-18 16:00:00	3.68518	3.685114	10.30922771	6.62404771
2024-05-18 16:05:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-18 16:10:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-18 16:15:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-18 16:20:00	3.68456	3.685176	10.30860771	6.62404771
2024-05-18 16:25:00	3.68578	3.685236	10.30982771	6.62404771
2024-05-18 16:30:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-18 16:35:00	3.68518	3.685238	10.30922771	6.62404771
2024-05-18 16:40:00	3.68578	3.685298	10.30982771	6.62404771
2024-05-18 16:45:00	3.68578	3.685358	10.30982771	6.62404771
2024-05-18 16:50:00	3.68578	3.685418	10.30982771	6.62404771
2024-05-18 16:55:00	3.68518	3.685358	10.30922771	6.62404771
2024-05-18 17:00:00	3.68518	3.685358	10.30922771	6.62404771
2024-05-18 17:05:00	3.68456	3.685296	10.30860771	6.62404771
2024-05-18 17:10:00	3.68518	3.685358	10.30922771	6.62404771
2024-05-18 17:15:00	3.68578	3.685358	10.30982771	6.62404771
2024-05-18 17:20:00	3.68518	3.685358	10.30922771	6.62404771
2024-05-18 17:25:00	3.68578	3.685418	10.30982771	6.62404771
2024-05-18 17:30:00	3.68578	3.685418	10.30982771	6.62404771
2024-05-18 17:35:00	3.68518	3.685358	10.30922771	6.62404771
2024-05-18 17:40:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-18 17:45:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-18 17:50:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-18 17:55:00	3.68518	3.68536	10.30922771	6.62404771
2024-05-18 18:00:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-18 18:05:00	3.68456	3.685298	10.30860771	6.62404771
2024-05-18 18:10:00	3.68578	3.685358	10.30982771	6.62404771
2024-05-18 18:15:00	3.68578	3.685358	10.30982771	6.62404771
2024-05-18 18:20:00	3.68518	3.685298	10.30922771	6.62404771
2024-05-18 18:25:00	3.68395	3.685175	10.30799771	6.62404771
2024-05-18 18:30:00	3.68518	3.685175	10.30922771	6.62404771
2024-05-18 18:35:00	3.68518	3.685175	10.30922771	6.62404771
2024-05-18 18:40:00	3.68578	3.685235	10.30982771	6.62404771
2024-05-18 18:45:00	3.68518	3.685235	10.30922771	6.62404771
2024-05-18 18:50:00	3.68518	3.685175	10.30922771	6.62404771
2024-05-18 18:55:00	3.68456	3.685175	10.30860771	6.62404771
2024-05-18 19:00:00	3.68518	3.685115	10.30922771	6.62404771
2024-05-18 19:05:00	3.68518	3.685055	10.30922771	6.62404771
2024-05-18 19:10:00	3.68518	3.685055	10.30922771	6.62404771
2024-05-18 19:15:00	3.68456	3.685116	10.30860771	6.62404771
2024-05-18 19:20:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-18 19:25:00	3.68578	3.685176	10.30982771	6.62404771
2024-05-18 19:30:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-18 19:35:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-18 19:40:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-18 19:45:00	3.687	3.68536	10.31104771	6.62404771
2024-05-18 19:50:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-18 19:55:00	3.68578	3.68548	10.30982771	6.62404771
2024-05-18 20:00:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-18 20:05:00	3.68518	3.685602	10.30922771	6.62404771
2024-05-18 20:10:00	3.68518	3.685602	10.30922771	6.62404771
2024-05-18 20:15:00	3.68578	3.685602	10.30982771	6.62404771
2024-05-18 20:20:00	3.68518	3.685602	10.30922771	6.62404771
2024-05-18 20:25:00	3.68578	3.685662	10.30982771	6.62404771
2024-05-18 20:30:00	3.68578	3.685722	10.30982771	6.62404771
2024-05-18 20:35:00	3.68518	3.68554	10.30922771	6.62404771
2024-05-18 20:40:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-18 20:45:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-18 20:50:00	3.68639	3.685601	10.31043771	6.62404771
2024-05-18 20:55:00	3.68578	3.685661	10.30982771	6.62404771
2024-05-18 21:00:00	3.68578	3.685721	10.30982771	6.62404771
2024-05-18 21:05:00	3.68578	3.685721	10.30982771	6.62404771
2024-05-18 21:10:00	3.68518	3.685721	10.30922771	6.62404771
2024-05-18 21:15:00	3.68518	3.685661	10.30922771	6.62404771
2024-05-18 21:20:00	3.68578	3.685661	10.30982771	6.62404771
2024-05-18 21:25:00	3.68578	3.685721	10.30982771	6.62404771
2024-05-18 21:30:00	3.68578	3.685721	10.30982771	6.62404771
2024-05-18 21:35:00	3.68578	3.685721	10.30982771	6.62404771
2024-05-18 21:40:00	3.68578	3.68566	10.30982771	6.62404771
2024-05-18 21:45:00	3.68518	3.6856	10.30922771	6.62404771
2024-05-18 21:50:00	3.68518	3.68554	10.30922771	6.62404771
2024-05-18 21:55:00	3.68578	3.68554	10.30982771	6.62404771
2024-05-18 22:00:00	3.68578	3.6856	10.30982771	6.62404771
2024-05-18 22:05:00	3.68578	3.68566	10.30982771	6.62404771
2024-05-18 22:10:00	3.68578	3.68566	10.30982771	6.62404771
2024-05-18 22:15:00	3.68639	3.685721	10.31043771	6.62404771
2024-05-18 22:20:00	3.68518	3.685661	10.30922771	6.62404771
2024-05-18 22:25:00	3.68578	3.685661	10.30982771	6.62404771
2024-05-18 22:30:00	3.68639	3.685722	10.31043771	6.62404771
2024-05-18 22:35:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-18 22:40:00	3.68578	3.685842	10.30982771	6.62404771
2024-05-18 22:45:00	3.68578	3.685842	10.30982771	6.62404771
2024-05-18 22:50:00	3.68578	3.685842	10.30982771	6.62404771
2024-05-18 22:55:00	3.68639	3.685903	10.31043771	6.62404771
2024-05-18 23:00:00	3.68578	3.685903	10.30982771	6.62404771
2024-05-18 23:05:00	3.68639	3.685903	10.31043771	6.62404771
2024-05-18 23:10:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-18 23:15:00	3.68639	3.686024	10.31043771	6.62404771
2024-05-18 23:20:00	3.687	3.686085	10.31104771	6.62404771
2024-05-18 23:25:00	3.68518	3.686025	10.30922771	6.62404771
2024-05-18 23:30:00	3.68395	3.685842	10.30799771	6.62404771
2024-05-18 23:35:00	3.68518	3.685782	10.30922771	6.62404771
2024-05-18 23:40:00	3.68639	3.685843	10.31043771	6.62404771
2024-05-18 23:45:00	3.68639	3.685843	10.31043771	6.62404771
2024-05-18 23:50:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-18 23:55:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-19 00:00:00	3.68578	3.685782	10.30982771	6.62404771
2024-05-19 00:05:00	3.68456	3.685599	10.30860771	6.62404771
2024-05-19 00:10:00	3.68518	3.685417	10.30922771	6.62404771
2024-05-19 00:15:00	3.68578	3.685477	10.30982771	6.62404771
2024-05-19 00:20:00	3.68578	3.68566	10.30982771	6.62404771
2024-05-19 00:25:00	3.68518	3.68566	10.30922771	6.62404771
2024-05-19 00:30:00	3.68639	3.68566	10.31043771	6.62404771
2024-05-19 00:35:00	3.68578	3.685599	10.30982771	6.62404771
2024-05-19 00:40:00	3.68578	3.685599	10.30982771	6.62404771
2024-05-19 00:45:00	3.68578	3.685599	10.30982771	6.62404771
2024-05-19 00:50:00	3.68639	3.68566	10.31043771	6.62404771
2024-05-19 00:55:00	3.687	3.685904	10.31104771	6.62404771
2024-05-19 01:00:00	3.68578	3.685964	10.30982771	6.62404771
2024-05-19 01:05:00	3.68639	3.686025	10.31043771	6.62404771
2024-05-19 01:10:00	3.68639	3.686086	10.31043771	6.62404771
2024-05-19 01:15:00	3.68578	3.686146	10.30982771	6.62404771
2024-05-19 01:20:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-19 01:25:00	3.68639	3.686146	10.31043771	6.62404771
2024-05-19 01:30:00	3.68578	3.686146	10.30982771	6.62404771
2024-05-19 01:35:00	3.68578	3.686146	10.30982771	6.62404771
2024-05-19 01:40:00	3.687	3.686207	10.31104771	6.62404771
2024-05-19 01:45:00	3.68639	3.686146	10.31043771	6.62404771
2024-05-19 01:50:00	3.68578	3.686146	10.30982771	6.62404771
2024-05-19 01:55:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-19 02:00:00	3.68639	3.686085	10.31043771	6.62404771
2024-05-19 02:05:00	3.68518	3.686025	10.30922771	6.62404771
2024-05-19 02:10:00	3.68578	3.686025	10.30982771	6.62404771
2024-05-19 02:15:00	3.68639	3.686025	10.31043771	6.62404771
2024-05-19 02:20:00	3.68578	3.686025	10.30982771	6.62404771
2024-05-19 02:25:00	3.68639	3.686086	10.31043771	6.62404771
2024-05-19 02:30:00	3.68639	3.686025	10.31043771	6.62404771
2024-05-19 02:35:00	3.68578	3.685964	10.30982771	6.62404771
2024-05-19 02:40:00	3.68578	3.685964	10.30982771	6.62404771
2024-05-19 02:45:00	3.68518	3.685904	10.30922771	6.62404771
2024-05-19 02:50:00	3.68578	3.685843	10.30982771	6.62404771
2024-05-19 02:55:00	3.68578	3.685903	10.30982771	6.62404771
2024-05-19 03:00:00	3.68639	3.685964	10.31043771	6.62404771
2024-05-19 03:05:00	3.68578	3.685903	10.30982771	6.62404771
2024-05-19 03:10:00	3.68578	3.685903	10.30982771	6.62404771
2024-05-19 03:15:00	3.68578	3.685842	10.30982771	6.62404771
2024-05-19 03:20:00	3.68578	3.685781	10.30982771	6.62404771
2024-05-19 03:25:00	3.68639	3.685842	10.31043771	6.62404771
2024-05-19 03:30:00	3.68578	3.685842	10.30982771	6.62404771
2024-05-19 03:35:00	3.68578	3.685902	10.30982771	6.62404771
2024-05-19 03:40:00	3.68639	3.685963	10.31043771	6.62404771
2024-05-19 03:45:00	3.68639	3.686024	10.31043771	6.62404771
2024-05-19 03:50:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-19 03:55:00	3.687	3.686085	10.31104771	6.62404771
2024-05-19 04:00:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-19 04:05:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-19 04:10:00	3.687	3.686207	10.31104771	6.62404771
2024-05-19 04:15:00	3.68578	3.686146	10.30982771	6.62404771
2024-05-19 04:20:00	3.68578	3.686146	10.30982771	6.62404771
2024-05-19 04:25:00	3.68578	3.686146	10.30982771	6.62404771
2024-05-19 04:30:00	3.68578	3.686085	10.30982771	6.62404771
2024-05-19 04:35:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-19 04:40:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-19 04:45:00	3.68639	3.685963	10.31043771	6.62404771
2024-05-19 04:50:00	3.68639	3.686024	10.31043771	6.62404771
2024-05-19 04:55:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-19 05:00:00	3.68578	3.685902	10.30982771	6.62404771
2024-05-19 05:05:00	3.68639	3.685963	10.31043771	6.62404771
2024-05-19 05:10:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-19 05:15:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-19 05:20:00	3.68639	3.686024	10.31043771	6.62404771
2024-05-19 05:25:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-19 05:30:00	3.68578	3.686024	10.30982771	6.62404771
2024-05-19 05:35:00	3.68639	3.686024	10.31043771	6.62404771
2024-05-19 05:40:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-19 05:45:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-19 05:50:00	3.68578	3.685963	10.30982771	6.62404771
2024-05-19 05:55:00	3.68578	3.685902	10.30982771	6.62404771
2024-05-19 06:00:00	3.68578	3.685902	10.30982771	6.62404771
2024-05-19 06:05:00	3.68578	3.685902	10.30982771	6.62404771
2024-05-19 06:10:00	3.68578	3.685841	10.30982771	6.62404771
2024-05-19 06:15:00	3.68518	3.685781	10.30922771	6.62404771
2024-05-19 06:20:00	3.68578	3.685781	10.30982771	6.62404771
2024-05-19 06:25:00	3.68639	3.685781	10.31043771	6.62404771
2024-05-19 06:30:00	3.68578	3.685781	10.30982771	6.62404771
2024-05-19 06:35:00	3.68578	3.685781	10.30982771	6.62404771
2024-05-19 06:40:00	3.68578	3.685781	10.30982771	6.62404771
2024-05-19 06:45:00	3.68518	3.685721	10.30922771	6.62404771
2024-05-19 06:50:00	3.68518	3.685661	10.30922771	6.62404771
2024-05-19 06:55:00	3.68578	3.685661	10.30982771	6.62404771
2024-05-19 07:00:00	3.68518	3.685601	10.30922771	6.62404771
2024-05-19 07:05:00	3.68518	3.685601	10.30922771	6.62404771
2024-05-19 07:10:00	3.68639	3.685662	10.31043771	6.62404771
2024-05-19 07:15:00	3.68456	3.685479	10.30860771	6.62404771
2024-05-19 07:20:00	3.68518	3.685419	10.30922771	6.62404771
2024-05-19 07:25:00	3.68578	3.685419	10.30982771	6.62404771
2024-05-19 07:30:00	3.68578	3.685419	10.30982771	6.62404771
2024-05-19 07:35:00	3.68518	3.685419	10.30922771	6.62404771
2024-05-19 07:40:00	3.68518	3.685419	10.30922771	6.62404771
2024-05-19 07:45:00	3.68578	3.685419	10.30982771	6.62404771
2024-05-19 07:50:00	3.68518	3.685419	10.30922771	6.62404771
2024-05-19 07:55:00	3.68518	3.685419	10.30922771	6.62404771
2024-05-19 08:00:00	3.68578	3.685358	10.30982771	6.62404771
2024-05-19 08:05:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-19 08:10:00	3.68518	3.68542	10.30922771	6.62404771
2024-05-19 08:15:00	3.68578	3.68542	10.30982771	6.62404771
2024-05-19 08:20:00	3.68456	3.685298	10.30860771	6.62404771
2024-05-19 08:25:00	3.68456	3.685236	10.30860771	6.62404771
2024-05-19 08:30:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-19 08:35:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-19 08:40:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-19 08:45:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-19 08:50:00	3.68456	3.685054	10.30860771	6.62404771
2024-05-19 08:55:00	3.68456	3.684992	10.30860771	6.62404771
2024-05-19 09:00:00	3.68395	3.684869	10.30799771	6.62404771
2024-05-19 09:05:00	3.68456	3.684747	10.30860771	6.62404771
2024-05-19 09:10:00	3.68578	3.684869	10.30982771	6.62404771
2024-05-19 09:15:00	3.68456	3.684869	10.30860771	6.62404771
2024-05-19 09:20:00	3.68456	3.684807	10.30860771	6.62404771
2024-05-19 09:25:00	3.68518	3.684807	10.30922771	6.62404771
2024-05-19 09:30:00	3.68456	3.684745	10.30860771	6.62404771
2024-05-19 09:35:00	3.68456	3.684683	10.30860771	6.62404771
2024-05-19 09:40:00	3.68518	3.684745	10.30922771	6.62404771
2024-05-19 09:45:00	3.68334	3.684623	10.30738771	6.62404771
2024-05-19 09:50:00	3.68395	3.684623	10.30799771	6.62404771
2024-05-19 09:55:00	3.68518	3.684685	10.30922771	6.62404771
2024-05-19 10:00:00	3.68395	3.684502	10.30799771	6.62404771
2024-05-19 10:05:00	3.68395	3.684441	10.30799771	6.62404771
2024-05-19 10:10:00	3.68395	3.68438	10.30799771	6.62404771
2024-05-19 10:15:00	3.68395	3.684257	10.30799771	6.62404771
2024-05-19 10:20:00	3.68395	3.684196	10.30799771	6.62404771
2024-05-19 10:25:00	3.68395	3.684135	10.30799771	6.62404771
2024-05-19 10:30:00	3.68395	3.684012	10.30799771	6.62404771
2024-05-19 10:35:00	3.68395	3.684073	10.30799771	6.62404771
2024-05-19 10:40:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-19 10:45:00	3.68518	3.684134	10.30922771	6.62404771
2024-05-19 10:50:00	3.68334	3.684073	10.30738771	6.62404771
2024-05-19 10:55:00	3.68395	3.684073	10.30799771	6.62404771
2024-05-19 11:00:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-19 11:05:00	3.68395	3.684134	10.30799771	6.62404771
2024-05-19 11:10:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-19 11:15:00	3.68456	3.684256	10.30860771	6.62404771
2024-05-19 11:20:00	3.68518	3.684379	10.30922771	6.62404771
2024-05-19 11:25:00	3.68456	3.68444	10.30860771	6.62404771
2024-05-19 11:30:00	3.68395	3.684379	10.30799771	6.62404771
2024-05-19 11:35:00	3.68518	3.684379	10.30922771	6.62404771
2024-05-19 11:40:00	3.68395	3.68444	10.30799771	6.62404771
2024-05-19 11:45:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-19 11:50:00	3.68518	3.684563	10.30922771	6.62404771
2024-05-19 11:55:00	3.68395	3.684563	10.30799771	6.62404771
2024-05-19 12:00:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-19 12:05:00	3.68518	3.684625	10.30922771	6.62404771
2024-05-19 12:10:00	3.68395	3.684502	10.30799771	6.62404771
2024-05-19 12:15:00	3.68456	3.684502	10.30860771	6.62404771
2024-05-19 12:20:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-19 12:25:00	3.68518	3.684563	10.30922771	6.62404771
2024-05-19 12:30:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-19 12:35:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-19 12:40:00	3.68578	3.684746	10.30982771	6.62404771
2024-05-19 12:45:00	3.68456	3.684807	10.30860771	6.62404771
2024-05-19 12:50:00	3.68518	3.684869	10.30922771	6.62404771
2024-05-19 12:55:00	3.68518	3.684869	10.30922771	6.62404771
2024-05-19 13:00:00	3.68395	3.684869	10.30799771	6.62404771
2024-05-19 13:05:00	3.68395	3.684808	10.30799771	6.62404771
2024-05-19 13:10:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-19 13:15:00	3.68456	3.684808	10.30860771	6.62404771
2024-05-19 13:20:00	3.68456	3.684808	10.30860771	6.62404771
2024-05-19 13:25:00	3.68456	3.684746	10.30860771	6.62404771
2024-05-19 13:30:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-19 13:35:00	3.68456	3.684686	10.30860771	6.62404771
2024-05-19 13:40:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-19 13:45:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-19 13:50:00	3.68456	3.684747	10.30860771	6.62404771
2024-05-19 13:55:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-19 14:00:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-19 14:05:00	3.68456	3.68487	10.30860771	6.62404771
2024-05-19 14:10:00	3.68456	3.68487	10.30860771	6.62404771
2024-05-19 14:15:00	3.68518	3.684932	10.30922771	6.62404771
2024-05-19 14:20:00	3.68334	3.684748	10.30738771	6.62404771
2024-05-19 14:25:00	3.68456	3.684748	10.30860771	6.62404771
2024-05-19 14:30:00	3.68456	3.684686	10.30860771	6.62404771
2024-05-19 14:35:00	3.68395	3.684563	10.30799771	6.62404771
2024-05-19 14:40:00	3.68395	3.684502	10.30799771	6.62404771
2024-05-19 14:45:00	3.68518	3.684502	10.30922771	6.62404771
2024-05-19 14:50:00	3.68518	3.684502	10.30922771	6.62404771
2024-05-19 14:55:00	3.68456	3.684502	10.30860771	6.62404771
2024-05-19 15:00:00	3.68518	3.684564	10.30922771	6.62404771
2024-05-19 15:05:00	3.68518	3.684564	10.30922771	6.62404771
2024-05-19 15:10:00	3.68456	3.684686	10.30860771	6.62404771
2024-05-19 15:15:00	3.68456	3.684686	10.30860771	6.62404771
2024-05-19 15:20:00	3.68456	3.684686	10.30860771	6.62404771
2024-05-19 15:25:00	3.68518	3.684809	10.30922771	6.62404771
2024-05-19 15:30:00	3.68456	3.68487	10.30860771	6.62404771
2024-05-19 15:35:00	3.68456	3.684808	10.30860771	6.62404771
2024-05-19 15:40:00	3.68456	3.684746	10.30860771	6.62404771
2024-05-19 15:45:00	3.68456	3.684746	10.30860771	6.62404771
2024-05-19 15:50:00	3.68518	3.684746	10.30922771	6.62404771
2024-05-19 15:55:00	3.68518	3.684746	10.30922771	6.62404771
2024-05-19 16:00:00	3.68334	3.684624	10.30738771	6.62404771
2024-05-19 16:05:00	3.68395	3.684563	10.30799771	6.62404771
2024-05-19 16:10:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-19 16:15:00	3.68395	3.68444	10.30799771	6.62404771
2024-05-19 16:20:00	3.68334	3.684318	10.30738771	6.62404771
2024-05-19 16:25:00	3.68456	3.684318	10.30860771	6.62404771
2024-05-19 16:30:00	3.68395	3.684257	10.30799771	6.62404771
2024-05-19 16:35:00	3.68395	3.684196	10.30799771	6.62404771
2024-05-19 16:40:00	3.68395	3.684073	10.30799771	6.62404771
2024-05-19 16:45:00	3.68518	3.684073	10.30922771	6.62404771
2024-05-19 16:50:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-19 16:55:00	3.68395	3.684195	10.30799771	6.62404771
2024-05-19 17:00:00	3.68395	3.684134	10.30799771	6.62404771
2024-05-19 17:05:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-19 17:10:00	3.68395	3.684256	10.30799771	6.62404771
2024-05-19 17:15:00	3.68456	3.684256	10.30860771	6.62404771
2024-05-19 17:20:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-19 17:25:00	3.68395	3.684317	10.30799771	6.62404771
2024-05-19 17:30:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-19 17:35:00	3.68456	3.684316	10.30860771	6.62404771
2024-05-19 17:40:00	3.68334	3.684194	10.30738771	6.62404771
2024-05-19 17:45:00	3.68334	3.684133	10.30738771	6.62404771
2024-05-19 17:50:00	3.68456	3.684194	10.30860771	6.62404771
2024-05-19 17:55:00	3.68456	3.684194	10.30860771	6.62404771
2024-05-19 18:00:00	3.68334	3.684133	10.30738771	6.62404771
2024-05-19 18:05:00	3.68456	3.684133	10.30860771	6.62404771
2024-05-19 18:10:00	3.68456	3.684133	10.30860771	6.62404771
2024-05-19 18:15:00	3.68395	3.684133	10.30799771	6.62404771
2024-05-19 18:20:00	3.68518	3.684195	10.30922771	6.62404771
2024-05-19 18:25:00	3.68518	3.684257	10.30922771	6.62404771
2024-05-19 18:30:00	3.68456	3.684379	10.30860771	6.62404771
2024-05-19 18:35:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-19 18:40:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-19 18:45:00	3.68395	3.68444	10.30799771	6.62404771
2024-05-19 18:50:00	3.68456	3.684562	10.30860771	6.62404771
2024-05-19 18:55:00	3.68395	3.684501	10.30799771	6.62404771
2024-05-19 19:00:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-19 19:05:00	3.68395	3.684501	10.30799771	6.62404771
2024-05-19 19:10:00	3.68395	3.684378	10.30799771	6.62404771
2024-05-19 19:15:00	3.68395	3.684255	10.30799771	6.62404771
2024-05-19 19:20:00	3.68456	3.684255	10.30860771	6.62404771
2024-05-19 19:25:00	3.68518	3.684317	10.30922771	6.62404771
2024-05-19 19:30:00	3.68518	3.684379	10.30922771	6.62404771
2024-05-19 19:35:00	3.68395	3.684379	10.30799771	6.62404771
2024-05-19 19:40:00	3.68395	3.684318	10.30799771	6.62404771
2024-05-19 19:45:00	3.68578	3.684501	10.30982771	6.62404771
2024-05-19 19:50:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-19 19:55:00	3.68395	3.684501	10.30799771	6.62404771
2024-05-19 20:00:00	3.68518	3.684624	10.30922771	6.62404771
2024-05-19 20:05:00	3.68395	3.684624	10.30799771	6.62404771
2024-05-19 20:10:00	3.68395	3.684563	10.30799771	6.62404771
2024-05-19 20:15:00	3.68334	3.684379	10.30738771	6.62404771
2024-05-19 20:20:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-19 20:25:00	3.68395	3.684317	10.30799771	6.62404771
2024-05-19 20:30:00	3.68395	3.684317	10.30799771	6.62404771
2024-05-19 20:35:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-19 20:40:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-19 20:45:00	3.68395	3.684195	10.30799771	6.62404771
2024-05-19 20:50:00	3.68334	3.684011	10.30738771	6.62404771
2024-05-19 20:55:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-19 21:00:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-19 21:05:00	3.68395	3.684133	10.30799771	6.62404771
2024-05-19 21:10:00	3.68456	3.684133	10.30860771	6.62404771
2024-05-19 21:15:00	3.68395	3.684133	10.30799771	6.62404771
2024-05-19 21:20:00	3.68395	3.684133	10.30799771	6.62404771
2024-05-19 21:25:00	3.68334	3.684011	10.30738771	6.62404771
2024-05-19 21:30:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-19 21:35:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-19 21:40:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-19 21:45:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-19 21:50:00	3.68456	3.684011	10.30860771	6.62404771
2024-05-19 21:55:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-19 22:00:00	3.68334	3.68395	10.30738771	6.62404771
2024-05-19 22:05:00	3.68456	3.684011	10.30860771	6.62404771
2024-05-19 22:10:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-19 22:15:00	3.68395	3.684133	10.30799771	6.62404771
2024-05-19 22:20:00	3.68518	3.684256	10.30922771	6.62404771
2024-05-19 22:25:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-19 22:30:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-19 22:35:00	3.68395	3.684378	10.30799771	6.62404771
2024-05-19 22:40:00	3.68395	3.684317	10.30799771	6.62404771
2024-05-19 22:45:00	3.68395	3.684256	10.30799771	6.62404771
2024-05-19 22:50:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-19 22:55:00	3.68395	3.684317	10.30799771	6.62404771
2024-05-19 23:00:00	3.68578	3.684439	10.30982771	6.62404771
2024-05-19 23:05:00	3.68395	3.684439	10.30799771	6.62404771
2024-05-19 23:10:00	3.68395	3.684316	10.30799771	6.62404771
2024-05-19 23:15:00	3.68518	3.684378	10.30922771	6.62404771
2024-05-19 23:20:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-19 23:25:00	3.68456	3.684439	10.30860771	6.62404771
2024-05-19 23:30:00	3.68456	3.6845	10.30860771	6.62404771
2024-05-19 23:35:00	3.68395	3.6845	10.30799771	6.62404771
2024-05-19 23:40:00	3.68456	3.6845	10.30860771	6.62404771
2024-05-19 23:45:00	3.68518	3.684623	10.30922771	6.62404771
2024-05-19 23:50:00	3.68518	3.684563	10.30922771	6.62404771
2024-05-19 23:55:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-20 00:00:00	3.68395	3.684624	10.30799771	6.62404771
2024-05-20 00:05:00	3.68456	3.684562	10.30860771	6.62404771
2024-05-20 00:10:00	3.68456	3.684562	10.30860771	6.62404771
2024-05-20 00:15:00	3.68456	3.684562	10.30860771	6.62404771
2024-05-20 00:20:00	3.68578	3.684684	10.30982771	6.62404771
2024-05-20 00:25:00	3.68456	3.684745	10.30860771	6.62404771
2024-05-20 00:30:00	3.68456	3.684745	10.30860771	6.62404771
2024-05-20 00:35:00	3.68518	3.684745	10.30922771	6.62404771
2024-05-20 00:40:00	3.68456	3.684683	10.30860771	6.62404771
2024-05-20 00:45:00	3.68518	3.684745	10.30922771	6.62404771
2024-05-20 00:50:00	3.68456	3.684806	10.30860771	6.62404771
2024-05-20 00:55:00	3.68518	3.684868	10.30922771	6.62404771
2024-05-20 01:00:00	3.68518	3.68493	10.30922771	6.62404771
2024-05-20 01:05:00	3.68456	3.68493	10.30860771	6.62404771
2024-05-20 01:10:00	3.68578	3.68493	10.30982771	6.62404771
2024-05-20 01:15:00	3.68518	3.684992	10.30922771	6.62404771
2024-05-20 01:20:00	3.68395	3.684931	10.30799771	6.62404771
2024-05-20 01:25:00	3.68518	3.684931	10.30922771	6.62404771
2024-05-20 01:30:00	3.68578	3.685053	10.30982771	6.62404771
2024-05-20 01:35:00	3.68518	3.685053	10.30922771	6.62404771
2024-05-20 01:40:00	3.68395	3.684992	10.30799771	6.62404771
2024-05-20 01:45:00	3.68518	3.684992	10.30922771	6.62404771
2024-05-20 01:50:00	3.68456	3.68493	10.30860771	6.62404771
2024-05-20 01:55:00	3.68456	3.68493	10.30860771	6.62404771
2024-05-20 02:00:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-20 02:05:00	3.68395	3.684747	10.30799771	6.62404771
2024-05-20 02:10:00	3.68456	3.684808	10.30860771	6.62404771
2024-05-20 02:15:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-20 02:20:00	3.68578	3.684808	10.30982771	6.62404771
2024-05-20 02:25:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-20 02:30:00	3.68518	3.684931	10.30922771	6.62404771
2024-05-20 02:35:00	3.68518	3.684931	10.30922771	6.62404771
2024-05-20 02:40:00	3.68395	3.68487	10.30799771	6.62404771
2024-05-20 02:45:00	3.68456	3.68487	10.30860771	6.62404771
2024-05-20 02:50:00	3.68395	3.684747	10.30799771	6.62404771
2024-05-20 02:55:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-20 03:00:00	3.68395	3.684809	10.30799771	6.62404771
2024-05-20 03:05:00	3.68395	3.684686	10.30799771	6.62404771
2024-05-20 03:10:00	3.68456	3.684564	10.30860771	6.62404771
2024-05-20 03:15:00	3.68395	3.684441	10.30799771	6.62404771
2024-05-20 03:20:00	3.68456	3.684379	10.30860771	6.62404771
2024-05-20 03:25:00	3.68518	3.684379	10.30922771	6.62404771
2024-05-20 03:30:00	3.68456	3.68444	10.30860771	6.62404771
2024-05-20 03:35:00	3.68456	3.68444	10.30860771	6.62404771
2024-05-20 03:40:00	3.68518	3.684563	10.30922771	6.62404771
2024-05-20 03:45:00	3.68518	3.684563	10.30922771	6.62404771
2024-05-20 03:50:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-20 03:55:00	3.68456	3.684685	10.30860771	6.62404771
2024-05-20 04:00:00	3.68578	3.684807	10.30982771	6.62404771
2024-05-20 04:05:00	3.68456	3.684868	10.30860771	6.62404771
2024-05-20 04:10:00	3.68518	3.68493	10.30922771	6.62404771
2024-05-20 04:15:00	3.68578	3.68499	10.30982771	6.62404771
2024-05-20 04:20:00	3.68518	3.685052	10.30922771	6.62404771
2024-05-20 04:25:00	3.68456	3.685052	10.30860771	6.62404771
2024-05-20 04:30:00	3.68518	3.685052	10.30922771	6.62404771
2024-05-20 04:35:00	3.68334	3.684868	10.30738771	6.62404771
2024-05-20 04:40:00	3.68456	3.684868	10.30860771	6.62404771
2024-05-20 04:45:00	3.68456	3.684868	10.30860771	6.62404771
2024-05-20 04:50:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-20 04:55:00	3.68456	3.684808	10.30860771	6.62404771
2024-05-20 05:00:00	3.68456	3.684746	10.30860771	6.62404771
2024-05-20 05:05:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-20 05:10:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-20 05:15:00	3.68456	3.684624	10.30860771	6.62404771
2024-05-20 05:20:00	3.68518	3.684624	10.30922771	6.62404771
2024-05-20 05:25:00	3.68456	3.684746	10.30860771	6.62404771
2024-05-20 05:30:00	3.69433	3.685723	10.31837771	6.62404771
2024-05-20 05:35:00	3.70104	3.687371	10.32508771	6.62404771
2024-05-20 05:40:00	3.70592	3.689445	10.32996771	6.62404771
2024-05-20 05:45:00	3.70775	3.691764	10.33179771	6.62404771
2024-05-20 05:50:00	3.69494	3.692802	10.31898771	6.62404771
2024-05-20 05:55:00	3.69006	3.69329	10.31410771	6.62404771
2024-05-20 06:00:00	3.68762	3.693596	10.31166771	6.62404771
2024-05-20 06:05:00	3.68518	3.693658	10.30922771	6.62404771
2024-05-20 06:10:00	3.68334	3.693474	10.30738771	6.62404771
2024-05-20 06:15:00	3.68273	3.693291	10.30677771	6.62404771
2024-05-20 06:20:00	3.68334	3.692192	10.30738771	6.62404771
2024-05-20 06:25:00	3.68334	3.690422	10.30738771	6.62404771
2024-05-20 06:30:00	3.68334	3.688164	10.30738771	6.62404771
2024-05-20 06:35:00	3.68273	3.685662	10.30677771	6.62404771
2024-05-20 06:40:00	3.68334	3.684502	10.30738771	6.62404771
2024-05-20 06:45:00	3.68334	3.68383	10.30738771	6.62404771
2024-05-20 06:50:00	3.68273	3.683341	10.30677771	6.62404771
2024-05-20 06:55:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-20 07:00:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-20 07:05:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-20 07:10:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-20 07:15:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-20 07:20:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-20 07:25:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-20 07:30:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-20 07:35:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-20 07:40:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-20 07:45:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-20 07:50:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-20 07:55:00	3.68395	3.683157	10.30799771	6.62404771
2024-05-20 08:00:00	3.69616	3.684439	10.32020771	6.62404771
2024-05-20 08:05:00	3.70714	3.68688	10.33118771	6.62404771
2024-05-20 08:10:00	3.70775	3.689382	10.33179771	6.62404771
2024-05-20 08:15:00	3.71202	3.69225	10.33606771	6.62404771
2024-05-20 08:20:00	3.71446	3.695423	10.33850771	6.62404771
2024-05-20 08:25:00	3.71569	3.698719	10.33973771	6.62404771
2024-05-20 08:30:00	3.71569	3.701954	10.33973771	6.62404771
2024-05-20 08:35:00	3.71569	3.705189	10.33973771	6.62404771
2024-05-20 08:40:00	3.71386	3.708241	10.33790771	6.62404771
2024-05-20 08:45:00	3.71263	3.711109	10.33667771	6.62404771
2024-05-20 08:50:00	3.71202	3.712695	10.33606771	6.62404771
2024-05-20 08:55:00	3.71263	3.713244	10.33667771	6.62404771
2024-05-20 09:00:00	3.7108	3.713549	10.33484771	6.62404771
2024-05-20 09:05:00	3.71019	3.713366	10.33423771	6.62404771
2024-05-20 09:10:00	3.70898	3.712818	10.33302771	6.62404771
2024-05-20 09:15:00	3.70836	3.712085	10.33240771	6.62404771
2024-05-20 09:20:00	3.70775	3.711291	10.33179771	6.62404771
2024-05-20 09:25:00	3.70775	3.710497	10.33179771	6.62404771
2024-05-20 09:30:00	3.70714	3.709825	10.33118771	6.62404771
2024-05-20 09:35:00	3.70592	3.709154	10.32996771	6.62404771
2024-05-20 09:40:00	3.70531	3.708483	10.32935771	6.62404771
2024-05-20 09:45:00	3.7047	3.70769	10.32874771	6.62404771
2024-05-20 09:50:00	3.70348	3.706958	10.32752771	6.62404771
2024-05-20 09:55:00	3.70409	3.706348	10.32813771	6.62404771
2024-05-20 10:00:00	3.70225	3.705675	10.32629771	6.62404771
2024-05-20 10:05:00	3.70225	3.705064	10.32629771	6.62404771
2024-05-20 10:10:00	3.70225	3.704514	10.32629771	6.62404771
2024-05-20 10:15:00	3.70165	3.703904	10.32569771	6.62404771
2024-05-20 10:20:00	3.70225	3.703415	10.32629771	6.62404771
2024-05-20 10:25:00	3.70165	3.702988	10.32569771	6.62404771
2024-05-20 10:30:00	3.70104	3.702561	10.32508771	6.62404771
2024-05-20 10:35:00	3.70043	3.702134	10.32447771	6.62404771
2024-05-20 10:40:00	3.70043	3.701829	10.32447771	6.62404771
2024-05-20 10:45:00	3.70104	3.701524	10.32508771	6.62404771
2024-05-20 10:50:00	3.69982	3.701281	10.32386771	6.62404771
2024-05-20 10:55:00	3.69921	3.700977	10.32325771	6.62404771
2024-05-20 11:00:00	3.69738	3.70049	10.32142771	6.62404771
2024-05-20 11:05:00	3.69616	3.699941	10.32020771	6.62404771
2024-05-20 11:10:00	3.69127	3.698843	10.31531771	6.62404771
2024-05-20 11:15:00	3.68945	3.697623	10.31349771	6.62404771
2024-05-20 11:20:00	3.68822	3.696341	10.31226771	6.62404771
2024-05-20 11:25:00	3.68822	3.69512	10.31226771	6.62404771
2024-05-20 11:30:00	3.68883	3.69396	10.31287771	6.62404771
2024-05-20 11:35:00	3.68883	3.692739	10.31287771	6.62404771
2024-05-20 11:40:00	3.68945	3.691702	10.31349771	6.62404771
2024-05-20 11:45:00	3.69006	3.690787	10.31410771	6.62404771
2024-05-20 11:50:00	3.68883	3.689932	10.31287771	6.62404771
2024-05-20 11:55:00	3.68883	3.689199	10.31287771	6.62404771
2024-05-20 12:00:00	3.68883	3.688955	10.31287771	6.62404771
2024-05-20 12:05:00	3.68883	3.688893	10.31287771	6.62404771
2024-05-20 12:10:00	3.68945	3.689016	10.31349771	6.62404771
2024-05-20 12:15:00	3.68883	3.689077	10.31287771	6.62404771
2024-05-20 12:20:00	3.68822	3.689016	10.31226771	6.62404771
2024-05-20 12:25:00	3.68883	3.689016	10.31287771	6.62404771
2024-05-20 12:30:00	3.68822	3.688893	10.31226771	6.62404771
2024-05-20 12:35:00	3.68945	3.688832	10.31349771	6.62404771
2024-05-20 12:40:00	3.6931	3.689259	10.31714771	6.62404771
2024-05-20 12:45:00	3.69738	3.690114	10.32142771	6.62404771
2024-05-20 12:50:00	3.6986	3.691091	10.32264771	6.62404771
2024-05-20 12:55:00	3.69921	3.692129	10.32325771	6.62404771
2024-05-20 13:00:00	3.69921	3.693105	10.32325771	6.62404771
2024-05-20 13:05:00	3.69982	3.694204	10.32386771	6.62404771
2024-05-20 13:10:00	3.6986	3.695242	10.32264771	6.62404771
2024-05-20 13:15:00	3.69921	3.69628	10.32325771	6.62404771
2024-05-20 13:20:00	3.6986	3.697318	10.32264771	6.62404771
2024-05-20 13:25:00	3.69738	3.698111	10.32142771	6.62404771
2024-05-20 13:30:00	3.69189	3.69799	10.31593771	6.62404771
2024-05-20 13:35:00	3.68578	3.69683	10.30982771	6.62404771
2024-05-20 13:40:00	3.67846	3.694816	10.30250771	6.62404771
2024-05-20 13:45:00	3.67418	3.692313	10.29822771	6.62404771
2024-05-20 13:50:00	3.67236	3.689628	10.29640771	6.62404771
2024-05-20 13:55:00	3.67053	3.686699	10.29457771	6.62404771
2024-05-20 14:00:00	3.67174	3.684013	10.29578771	6.62404771
2024-05-20 14:05:00	3.67114	3.681206	10.29518771	6.62404771
2024-05-20 14:10:00	3.67053	3.678399	10.29457771	6.62404771
2024-05-20 14:15:00	3.67174	3.675835	10.29578771	6.62404771
2024-05-20 14:20:00	3.67174	3.67382	10.29578771	6.62404771
2024-05-20 14:25:00	3.67174	3.672416	10.29578771	6.62404771
2024-05-20 14:30:00	3.67236	3.671806	10.29640771	6.62404771
2024-05-20 14:35:00	3.67236	3.671624	10.29640771	6.62404771
2024-05-20 14:40:00	3.67174	3.671562	10.29578771	6.62404771
2024-05-20 14:45:00	3.67236	3.671745	10.29640771	6.62404771
2024-05-20 14:50:00	3.67297	3.671868	10.29701771	6.62404771
2024-05-20 14:55:00	3.67297	3.672051	10.29701771	6.62404771
2024-05-20 15:00:00	3.67297	3.672295	10.29701771	6.62404771
2024-05-20 15:05:00	3.67297	3.672418	10.29701771	6.62404771
2024-05-20 15:10:00	3.67358	3.672602	10.29762771	6.62404771
2024-05-20 15:15:00	3.67297	3.672725	10.29701771	6.62404771
2024-05-20 15:20:00	3.67236	3.672725	10.29640771	6.62404771
2024-05-20 15:25:00	3.67236	3.672725	10.29640771	6.62404771
2024-05-20 15:30:00	3.67358	3.672909	10.29762771	6.62404771
2024-05-20 15:35:00	3.67358	3.673031	10.29762771	6.62404771
2024-05-20 15:40:00	3.67358	3.673092	10.29762771	6.62404771
2024-05-20 15:45:00	3.67358	3.673153	10.29762771	6.62404771
2024-05-20 15:50:00	3.67358	3.673214	10.29762771	6.62404771
2024-05-20 15:55:00	3.67418	3.673335	10.29822771	6.62404771
2024-05-20 16:00:00	3.67418	3.673395	10.29822771	6.62404771
2024-05-20 16:05:00	3.67418	3.673516	10.29822771	6.62404771
2024-05-20 16:10:00	3.6748	3.67376	10.29884771	6.62404771
2024-05-20 16:15:00	3.67541	3.674065	10.29945771	6.62404771
2024-05-20 16:20:00	3.67602	3.674309	10.30006771	6.62404771
2024-05-20 16:25:00	3.67541	3.674492	10.29945771	6.62404771
2024-05-20 16:30:00	3.67602	3.674736	10.30006771	6.62404771
2024-05-20 16:35:00	3.67602	3.67498	10.30006771	6.62404771
2024-05-20 16:40:00	3.67663	3.675285	10.30067771	6.62404771
2024-05-20 16:45:00	3.67663	3.67553	10.30067771	6.62404771
2024-05-20 16:50:00	3.67724	3.675836	10.30128771	6.62404771
2024-05-20 16:55:00	3.67602	3.67602	10.30006771	6.62404771
2024-05-20 17:00:00	3.67724	3.676264	10.30128771	6.62404771
2024-05-20 17:05:00	3.67663	3.676386	10.30067771	6.62404771
2024-05-20 17:10:00	3.67663	3.676447	10.30067771	6.62404771
2024-05-20 17:15:00	3.67724	3.67663	10.30128771	6.62404771
2024-05-20 17:20:00	3.67785	3.676813	10.30189771	6.62404771
2024-05-20 17:25:00	3.67724	3.676935	10.30128771	6.62404771
2024-05-20 17:30:00	3.67724	3.676996	10.30128771	6.62404771
2024-05-20 17:35:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-20 17:40:00	3.67846	3.677179	10.30250771	6.62404771
2024-05-20 17:45:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-20 17:50:00	3.67785	3.677423	10.30189771	6.62404771
2024-05-20 17:55:00	3.67846	3.677606	10.30250771	6.62404771
2024-05-20 18:00:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-20 18:05:00	3.67785	3.677789	10.30189771	6.62404771
2024-05-20 18:10:00	3.67785	3.677789	10.30189771	6.62404771
2024-05-20 18:15:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-20 18:20:00	3.67846	3.678033	10.30250771	6.62404771
2024-05-20 18:25:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-20 18:30:00	3.67968	3.678277	10.30372771	6.62404771
2024-05-20 18:35:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-20 18:40:00	3.67968	3.678521	10.30372771	6.62404771
2024-05-20 18:45:00	3.68029	3.678704	10.30433771	6.62404771
2024-05-20 18:50:00	3.67968	3.678887	10.30372771	6.62404771
2024-05-20 18:55:00	3.67968	3.67907	10.30372771	6.62404771
2024-05-20 19:00:00	3.68029	3.679314	10.30433771	6.62404771
2024-05-20 19:05:00	3.68029	3.679497	10.30433771	6.62404771
2024-05-20 19:10:00	3.68029	3.67968	10.30433771	6.62404771
2024-05-20 19:15:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-20 19:20:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-20 19:25:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-20 19:30:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-20 19:35:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-20 19:40:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-20 19:45:00	3.6809	3.680351	10.30494771	6.62404771
2024-05-20 19:50:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-20 19:55:00	3.6809	3.680412	10.30494771	6.62404771
2024-05-20 20:00:00	3.68212	3.680595	10.30616771	6.62404771
2024-05-20 20:05:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-20 20:10:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-20 20:15:00	3.68212	3.680961	10.30616771	6.62404771
2024-05-20 20:20:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-20 20:25:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-20 20:30:00	3.68151	3.681144	10.30555771	6.62404771
2024-05-20 20:35:00	3.68212	3.681266	10.30616771	6.62404771
2024-05-20 20:40:00	3.68273	3.68151	10.30677771	6.62404771
2024-05-20 20:45:00	3.68212	3.681632	10.30616771	6.62404771
2024-05-20 20:50:00	3.68273	3.681693	10.30677771	6.62404771
2024-05-20 20:55:00	3.68273	3.681876	10.30677771	6.62404771
2024-05-20 21:00:00	3.68273	3.682059	10.30677771	6.62404771
2024-05-20 21:05:00	3.68273	3.68212	10.30677771	6.62404771
2024-05-20 21:10:00	3.68151	3.682181	10.30555771	6.62404771
2024-05-20 21:15:00	3.68212	3.682303	10.30616771	6.62404771
2024-05-20 21:20:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-20 21:25:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-20 21:30:00	3.68151	3.682364	10.30555771	6.62404771
2024-05-20 21:35:00	3.68151	3.682303	10.30555771	6.62404771
2024-05-20 21:40:00	3.68212	3.682242	10.30616771	6.62404771
2024-05-20 21:45:00	3.68212	3.682181	10.30616771	6.62404771
2024-05-20 21:50:00	3.68273	3.682181	10.30677771	6.62404771
2024-05-20 21:55:00	3.68273	3.682181	10.30677771	6.62404771
2024-05-20 22:00:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-20 22:05:00	3.68273	3.682364	10.30677771	6.62404771
2024-05-20 22:10:00	3.68334	3.682425	10.30738771	6.62404771
2024-05-20 22:15:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-20 22:20:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-20 22:25:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-20 22:30:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-20 22:35:00	3.68212	3.68273	10.30616771	6.62404771
2024-05-20 22:40:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-20 22:45:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-20 22:50:00	3.68273	3.682791	10.30677771	6.62404771
2024-05-20 22:55:00	3.68273	3.682791	10.30677771	6.62404771
2024-05-20 23:00:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-20 23:05:00	3.68273	3.682791	10.30677771	6.62404771
2024-05-20 23:10:00	3.68273	3.682791	10.30677771	6.62404771
2024-05-20 23:15:00	3.68395	3.682913	10.30799771	6.62404771
2024-05-20 23:20:00	3.68456	3.683096	10.30860771	6.62404771
2024-05-20 23:25:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-20 23:30:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-20 23:35:00	3.68395	3.683401	10.30799771	6.62404771
2024-05-20 23:40:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-20 23:45:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-20 23:50:00	3.68456	3.683645	10.30860771	6.62404771
2024-05-20 23:55:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-21 00:00:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-21 00:05:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-21 00:10:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-21 00:15:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-21 00:20:00	3.68456	3.683889	10.30860771	6.62404771
2024-05-21 00:25:00	3.68395	3.683889	10.30799771	6.62404771
2024-05-21 00:30:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-21 00:35:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-21 00:40:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-21 00:45:00	3.68456	3.684133	10.30860771	6.62404771
2024-05-21 00:50:00	3.68456	3.684194	10.30860771	6.62404771
2024-05-21 00:55:00	3.68395	3.684194	10.30799771	6.62404771
2024-05-21 01:00:00	3.68456	3.684255	10.30860771	6.62404771
2024-05-21 01:05:00	3.68456	3.684316	10.30860771	6.62404771
2024-05-21 01:10:00	3.68518	3.684378	10.30922771	6.62404771
2024-05-21 01:15:00	3.68334	3.684317	10.30738771	6.62404771
2024-05-21 01:20:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-21 01:25:00	3.68518	3.68444	10.30922771	6.62404771
2024-05-21 01:30:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-21 01:35:00	3.68518	3.684563	10.30922771	6.62404771
2024-05-21 01:40:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-21 01:45:00	3.68518	3.684686	10.30922771	6.62404771
2024-05-21 01:50:00	3.68456	3.684686	10.30860771	6.62404771
2024-05-21 01:55:00	3.68518	3.684748	10.30922771	6.62404771
2024-05-21 02:00:00	3.68456	3.684686	10.30860771	6.62404771
2024-05-21 02:05:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-21 02:10:00	3.68578	3.684992	10.30982771	6.62404771
2024-05-21 02:15:00	3.68456	3.68493	10.30860771	6.62404771
2024-05-21 02:20:00	3.68518	3.684992	10.30922771	6.62404771
2024-05-21 02:25:00	3.68518	3.684992	10.30922771	6.62404771
2024-05-21 02:30:00	3.68395	3.684931	10.30799771	6.62404771
2024-05-21 02:35:00	3.68518	3.684931	10.30922771	6.62404771
2024-05-21 02:40:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-21 02:45:00	3.68456	3.684931	10.30860771	6.62404771
2024-05-21 02:50:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-21 02:55:00	3.68518	3.684993	10.30922771	6.62404771
2024-05-21 03:00:00	3.68456	3.684871	10.30860771	6.62404771
2024-05-21 03:05:00	3.68518	3.684933	10.30922771	6.62404771
2024-05-21 03:10:00	3.68518	3.684933	10.30922771	6.62404771
2024-05-21 03:15:00	3.68518	3.684933	10.30922771	6.62404771
2024-05-21 03:20:00	3.68456	3.684994	10.30860771	6.62404771
2024-05-21 03:25:00	3.68518	3.684994	10.30922771	6.62404771
2024-05-21 03:30:00	3.68578	3.685054	10.30982771	6.62404771
2024-05-21 03:35:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-21 03:40:00	3.68518	3.685116	10.30922771	6.62404771
2024-05-21 03:45:00	3.68578	3.685176	10.30982771	6.62404771
2024-05-21 03:50:00	3.68456	3.685176	10.30860771	6.62404771
2024-05-21 03:55:00	3.68518	3.685176	10.30922771	6.62404771
2024-05-21 04:00:00	3.68456	3.685114	10.30860771	6.62404771
2024-05-21 04:05:00	3.68639	3.685235	10.31043771	6.62404771
2024-05-21 04:10:00	3.68456	3.685235	10.30860771	6.62404771
2024-05-21 04:15:00	3.68518	3.685235	10.30922771	6.62404771
2024-05-21 04:20:00	3.68578	3.685235	10.30982771	6.62404771
2024-05-21 04:25:00	3.68456	3.685173	10.30860771	6.62404771
2024-05-21 04:30:00	3.68518	3.685173	10.30922771	6.62404771
2024-05-21 04:35:00	3.68518	3.685113	10.30922771	6.62404771
2024-05-21 04:40:00	3.68518	3.685175	10.30922771	6.62404771
2024-05-21 04:45:00	3.68456	3.685113	10.30860771	6.62404771
2024-05-21 04:50:00	3.68578	3.685235	10.30982771	6.62404771
2024-05-21 04:55:00	3.68578	3.685174	10.30982771	6.62404771
2024-05-21 05:00:00	3.68518	3.685236	10.30922771	6.62404771
2024-05-21 05:05:00	3.68578	3.685296	10.30982771	6.62404771
2024-05-21 05:10:00	3.68578	3.685296	10.30982771	6.62404771
2024-05-21 05:15:00	3.68518	3.685358	10.30922771	6.62404771
2024-05-21 05:20:00	3.69494	3.686334	10.31898771	6.62404771
2024-05-21 05:25:00	3.70165	3.687981	10.32569771	6.62404771
2024-05-21 05:30:00	3.7047	3.689933	10.32874771	6.62404771
2024-05-21 05:35:00	3.7047	3.691947	10.32874771	6.62404771
2024-05-21 05:40:00	3.70958	3.694327	10.33362771	6.62404771
2024-05-21 05:45:00	3.71142	3.696891	10.33546771	6.62404771
2024-05-21 05:50:00	3.70898	3.699271	10.33302771	6.62404771
2024-05-21 05:55:00	3.70958	3.701651	10.33362771	6.62404771
2024-05-21 06:00:00	3.70775	3.703848	10.33179771	6.62404771
2024-05-21 06:05:00	3.70653	3.705983	10.33057771	6.62404771
2024-05-21 06:10:00	3.70592	3.707081	10.32996771	6.62404771
2024-05-21 06:15:00	3.7047	3.707386	10.32874771	6.62404771
2024-05-21 06:20:00	3.7047	3.707386	10.32874771	6.62404771
2024-05-21 06:25:00	3.70592	3.707508	10.32996771	6.62404771
2024-05-21 06:30:00	3.70531	3.707081	10.32935771	6.62404771
2024-05-21 06:35:00	3.70409	3.706348	10.32813771	6.62404771
2024-05-21 06:40:00	3.70287	3.705737	10.32691771	6.62404771
2024-05-21 06:45:00	3.70287	3.705066	10.32691771	6.62404771
2024-05-21 06:50:00	3.70225	3.704516	10.32629771	6.62404771
2024-05-21 06:55:00	3.70225	3.704088	10.32629771	6.62404771
2024-05-21 07:00:00	3.70225	3.703721	10.32629771	6.62404771
2024-05-21 07:05:00	3.70104	3.703355	10.32508771	6.62404771
2024-05-21 07:10:00	3.70104	3.702989	10.32508771	6.62404771
2024-05-21 07:15:00	3.70104	3.702501	10.32508771	6.62404771
2024-05-21 07:20:00	3.70043	3.702013	10.32447771	6.62404771
2024-05-21 07:25:00	3.69982	3.701586	10.32386771	6.62404771
2024-05-21 07:30:00	3.69982	3.701281	10.32386771	6.62404771
2024-05-21 07:35:00	3.69798	3.700792	10.32202771	6.62404771
2024-05-21 07:40:00	3.69798	3.700365	10.32202771	6.62404771
2024-05-21 07:45:00	3.6986	3.7	10.32264771	6.62404771
2024-05-21 07:50:00	3.69738	3.699513	10.32142771	6.62404771
2024-05-21 07:55:00	3.69738	3.699147	10.32142771	6.62404771
2024-05-21 08:00:00	3.69738	3.698781	10.32142771	6.62404771
2024-05-21 08:05:00	3.69616	3.698293	10.32020771	6.62404771
2024-05-21 08:10:00	3.69738	3.697988	10.32142771	6.62404771
2024-05-21 08:15:00	3.69738	3.697744	10.32142771	6.62404771
2024-05-21 08:20:00	3.69554	3.697316	10.31958771	6.62404771
2024-05-21 08:25:00	3.69554	3.697072	10.31958771	6.62404771
2024-05-21 08:30:00	3.69554	3.696828	10.31958771	6.62404771
2024-05-21 08:35:00	3.69494	3.696462	10.31898771	6.62404771
2024-05-21 08:40:00	3.69371	3.696095	10.31775771	6.62404771
2024-05-21 08:45:00	3.69433	3.69579	10.31837771	6.62404771
2024-05-21 08:50:00	3.69433	3.695485	10.31837771	6.62404771
2024-05-21 08:55:00	3.69433	3.695302	10.31837771	6.62404771
2024-05-21 09:00:00	3.69554	3.695118	10.31958771	6.62404771
2024-05-21 09:05:00	3.6931	3.69469	10.31714771	6.62404771
2024-05-21 09:10:00	3.69433	3.694569	10.31837771	6.62404771
2024-05-21 09:15:00	3.6931	3.694325	10.31714771	6.62404771
2024-05-21 09:20:00	3.6931	3.694081	10.31714771	6.62404771
2024-05-21 09:25:00	3.6931	3.693897	10.31714771	6.62404771
2024-05-21 09:30:00	3.6931	3.693836	10.31714771	6.62404771
2024-05-21 09:35:00	3.6931	3.693713	10.31714771	6.62404771
2024-05-21 09:40:00	3.6931	3.69359	10.31714771	6.62404771
2024-05-21 09:45:00	3.6931	3.693467	10.31714771	6.62404771
2024-05-21 09:50:00	3.6925	3.693163	10.31654771	6.62404771
2024-05-21 09:55:00	3.69189	3.693042	10.31593771	6.62404771
2024-05-21 10:00:00	3.6931	3.692919	10.31714771	6.62404771
2024-05-21 10:05:00	3.6931	3.692919	10.31714771	6.62404771
2024-05-21 10:10:00	3.6925	3.692859	10.31654771	6.62404771
2024-05-21 10:15:00	3.69127	3.692676	10.31531771	6.62404771
2024-05-21 10:20:00	3.69189	3.692555	10.31593771	6.62404771
2024-05-21 10:25:00	3.69189	3.692434	10.31593771	6.62404771
2024-05-21 10:30:00	3.68518	3.691642	10.30922771	6.62404771
2024-05-21 10:35:00	3.68029	3.690361	10.30433771	6.62404771
2024-05-21 10:40:00	3.67785	3.688896	10.30189771	6.62404771
2024-05-21 10:45:00	3.67724	3.687431	10.30128771	6.62404771
2024-05-21 10:50:00	3.67541	3.685662	10.29945771	6.62404771
2024-05-21 10:55:00	3.67418	3.68377	10.29822771	6.62404771
2024-05-21 11:00:00	3.6748	3.682	10.29884771	6.62404771
2024-05-21 11:05:00	3.67541	3.680414	10.29945771	6.62404771
2024-05-21 11:10:00	3.67418	3.678643	10.29822771	6.62404771
2024-05-21 11:15:00	3.67418	3.676872	10.29822771	6.62404771
2024-05-21 11:20:00	3.67358	3.675712	10.29762771	6.62404771
2024-05-21 11:25:00	3.67358	3.675041	10.29762771	6.62404771
2024-05-21 11:30:00	3.6748	3.674736	10.29884771	6.62404771
2024-05-21 11:35:00	3.67602	3.674614	10.30006771	6.62404771
2024-05-21 11:40:00	3.6748	3.674553	10.29884771	6.62404771
2024-05-21 11:45:00	3.67418	3.674553	10.29822771	6.62404771
2024-05-21 11:50:00	3.67541	3.674614	10.29945771	6.62404771
2024-05-21 11:55:00	3.6748	3.674553	10.29884771	6.62404771
2024-05-21 12:00:00	3.67541	3.674676	10.29945771	6.62404771
2024-05-21 12:05:00	3.67541	3.674799	10.29945771	6.62404771
2024-05-21 12:10:00	3.67602	3.675043	10.30006771	6.62404771
2024-05-21 12:15:00	3.6748	3.675165	10.29884771	6.62404771
2024-05-21 12:20:00	3.67602	3.675287	10.30006771	6.62404771
2024-05-21 12:25:00	3.67602	3.675287	10.30006771	6.62404771
2024-05-21 12:30:00	3.67602	3.675409	10.30006771	6.62404771
2024-05-21 12:35:00	3.67602	3.675593	10.30006771	6.62404771
2024-05-21 12:40:00	3.67663	3.675715	10.30067771	6.62404771
2024-05-21 12:45:00	3.67602	3.675837	10.30006771	6.62404771
2024-05-21 12:50:00	3.67846	3.676142	10.30250771	6.62404771
2024-05-21 12:55:00	3.6925	3.677851	10.31654771	6.62404771
2024-05-21 13:00:00	3.69738	3.679987	10.32142771	6.62404771
2024-05-21 13:05:00	3.69616	3.682123	10.32020771	6.62404771
2024-05-21 13:10:00	3.69371	3.683892	10.31775771	6.62404771
2024-05-21 13:15:00	3.68273	3.684563	10.30677771	6.62404771
2024-05-21 13:20:00	3.67968	3.684929	10.30372771	6.62404771
2024-05-21 13:25:00	3.67785	3.685112	10.30189771	6.62404771
2024-05-21 13:30:00	3.67602	3.685051	10.30006771	6.62404771
2024-05-21 13:35:00	3.6748	3.684929	10.29884771	6.62404771
2024-05-21 13:40:00	3.67663	3.684746	10.30067771	6.62404771
2024-05-21 13:45:00	3.67724	3.68322	10.30128771	6.62404771
2024-05-21 13:50:00	3.67663	3.681145	10.30067771	6.62404771
2024-05-21 13:55:00	3.67724	3.679253	10.30128771	6.62404771
2024-05-21 14:00:00	3.67785	3.677667	10.30189771	6.62404771
2024-05-21 14:05:00	3.67663	3.677057	10.30067771	6.62404771
2024-05-21 14:10:00	3.67785	3.676874	10.30189771	6.62404771
2024-05-21 14:15:00	3.67785	3.676874	10.30189771	6.62404771
2024-05-21 14:20:00	3.67785	3.677057	10.30189771	6.62404771
2024-05-21 14:25:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-21 14:30:00	3.67846	3.677545	10.30250771	6.62404771
2024-05-21 14:35:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-21 14:40:00	3.67846	3.677789	10.30250771	6.62404771
2024-05-21 14:45:00	3.67907	3.677972	10.30311771	6.62404771
2024-05-21 14:50:00	3.67846	3.678033	10.30250771	6.62404771
2024-05-21 14:55:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-21 15:00:00	3.67846	3.678216	10.30250771	6.62404771
2024-05-21 15:05:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-21 15:10:00	3.67907	3.678399	10.30311771	6.62404771
2024-05-21 15:15:00	3.67968	3.678582	10.30372771	6.62404771
2024-05-21 15:20:00	3.67968	3.678704	10.30372771	6.62404771
2024-05-21 15:25:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-21 15:30:00	3.67968	3.678948	10.30372771	6.62404771
2024-05-21 15:35:00	3.6809	3.679131	10.30494771	6.62404771
2024-05-21 15:40:00	3.67968	3.679253	10.30372771	6.62404771
2024-05-21 15:45:00	3.68029	3.679497	10.30433771	6.62404771
2024-05-21 15:50:00	3.6809	3.679741	10.30494771	6.62404771
2024-05-21 15:55:00	3.67907	3.679802	10.30311771	6.62404771
2024-05-21 16:00:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-21 16:05:00	3.6809	3.679985	10.30494771	6.62404771
2024-05-21 16:10:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-21 16:15:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-21 16:20:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-21 16:25:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-21 16:30:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-21 16:35:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-21 16:40:00	3.68151	3.68029	10.30555771	6.62404771
2024-05-21 16:45:00	3.68151	3.680534	10.30555771	6.62404771
2024-05-21 16:50:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-21 16:55:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-21 17:00:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-21 17:05:00	3.68029	3.680839	10.30433771	6.62404771
2024-05-21 17:10:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-21 17:15:00	3.68212	3.680961	10.30616771	6.62404771
2024-05-21 17:20:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-21 17:25:00	3.68212	3.681205	10.30616771	6.62404771
2024-05-21 17:30:00	3.68212	3.681266	10.30616771	6.62404771
2024-05-21 17:35:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-21 17:40:00	3.68151	3.681266	10.30555771	6.62404771
2024-05-21 17:45:00	3.68212	3.681388	10.30616771	6.62404771
2024-05-21 17:50:00	3.68212	3.68151	10.30616771	6.62404771
2024-05-21 17:55:00	3.68212	3.681693	10.30616771	6.62404771
2024-05-21 18:00:00	3.68212	3.681815	10.30616771	6.62404771
2024-05-21 18:05:00	3.68273	3.681876	10.30677771	6.62404771
2024-05-21 18:10:00	3.68151	3.681937	10.30555771	6.62404771
2024-05-21 18:15:00	3.68151	3.681876	10.30555771	6.62404771
2024-05-21 18:20:00	3.68273	3.681937	10.30677771	6.62404771
2024-05-21 18:25:00	3.68273	3.68212	10.30677771	6.62404771
2024-05-21 18:30:00	3.68212	3.682181	10.30616771	6.62404771
2024-05-21 18:35:00	3.68273	3.682242	10.30677771	6.62404771
2024-05-21 18:40:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-21 18:45:00	3.68212	3.682303	10.30616771	6.62404771
2024-05-21 18:50:00	3.68212	3.682303	10.30616771	6.62404771
2024-05-21 18:55:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-21 19:00:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-21 19:05:00	3.68212	3.682486	10.30616771	6.62404771
2024-05-21 19:10:00	3.6809	3.682303	10.30494771	6.62404771
2024-05-21 19:15:00	3.68212	3.682242	10.30616771	6.62404771
2024-05-21 19:20:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-21 19:25:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-21 19:30:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-21 19:35:00	3.68334	3.682425	10.30738771	6.62404771
2024-05-21 19:40:00	3.68334	3.682547	10.30738771	6.62404771
2024-05-21 19:45:00	3.68334	3.682608	10.30738771	6.62404771
2024-05-21 19:50:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-21 19:55:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-21 20:00:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-21 20:05:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-21 20:10:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-21 20:15:00	3.68395	3.683218	10.30799771	6.62404771
2024-05-21 20:20:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-21 20:25:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-21 20:30:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-21 20:35:00	3.68273	3.683279	10.30677771	6.62404771
2024-05-21 20:40:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-21 20:45:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-21 20:50:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-21 20:55:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-21 21:00:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-21 21:05:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-21 21:10:00	3.68273	3.683279	10.30677771	6.62404771
2024-05-21 21:15:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-21 21:20:00	3.68395	3.683279	10.30799771	6.62404771
2024-05-21 21:25:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-21 21:30:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-21 21:35:00	3.68395	3.683401	10.30799771	6.62404771
2024-05-21 21:40:00	3.68395	3.683462	10.30799771	6.62404771
2024-05-21 21:45:00	3.68273	3.683401	10.30677771	6.62404771
2024-05-21 21:50:00	3.68456	3.683523	10.30860771	6.62404771
2024-05-21 21:55:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-21 22:00:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-21 22:05:00	3.68456	3.683767	10.30860771	6.62404771
2024-05-21 22:10:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-21 22:15:00	3.68334	3.683828	10.30738771	6.62404771
2024-05-21 22:20:00	3.68334	3.683828	10.30738771	6.62404771
2024-05-21 22:25:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-21 22:30:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-21 22:35:00	3.68334	3.683889	10.30738771	6.62404771
2024-05-21 22:40:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-21 22:45:00	3.68518	3.683951	10.30922771	6.62404771
2024-05-21 22:50:00	3.68334	3.683951	10.30738771	6.62404771
2024-05-21 22:55:00	3.68334	3.683829	10.30738771	6.62404771
2024-05-21 23:00:00	3.68395	3.683768	10.30799771	6.62404771
2024-05-21 23:05:00	3.68395	3.683829	10.30799771	6.62404771
2024-05-21 23:10:00	3.68395	3.68389	10.30799771	6.62404771
2024-05-21 23:15:00	3.68395	3.68389	10.30799771	6.62404771
2024-05-21 23:20:00	3.68456	3.683951	10.30860771	6.62404771
2024-05-21 23:25:00	3.68395	3.684012	10.30799771	6.62404771
2024-05-21 23:30:00	3.68395	3.684012	10.30799771	6.62404771
2024-05-21 23:35:00	3.68456	3.68395	10.30860771	6.62404771
2024-05-21 23:40:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-21 23:45:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-21 23:50:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-21 23:55:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-22 00:00:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-22 00:05:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-22 00:10:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-22 00:15:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-22 00:20:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-22 00:25:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-22 00:30:00	3.68395	3.684072	10.30799771	6.62404771
2024-05-22 00:35:00	3.68334	3.684011	10.30738771	6.62404771
2024-05-22 00:40:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-22 00:45:00	3.68518	3.684134	10.30922771	6.62404771
2024-05-22 00:50:00	3.68334	3.684073	10.30738771	6.62404771
2024-05-22 00:55:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-22 01:00:00	3.68518	3.684196	10.30922771	6.62404771
2024-05-22 01:05:00	3.68456	3.684257	10.30860771	6.62404771
2024-05-22 01:10:00	3.68456	3.684318	10.30860771	6.62404771
2024-05-22 01:15:00	3.68456	3.684318	10.30860771	6.62404771
2024-05-22 01:20:00	3.68395	3.684318	10.30799771	6.62404771
2024-05-22 01:25:00	3.68395	3.684379	10.30799771	6.62404771
2024-05-22 01:30:00	3.68456	3.68444	10.30860771	6.62404771
2024-05-22 01:35:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-22 01:40:00	3.68395	3.684439	10.30799771	6.62404771
2024-05-22 01:45:00	3.68456	3.684439	10.30860771	6.62404771
2024-05-22 01:50:00	3.68518	3.684439	10.30922771	6.62404771
2024-05-22 01:55:00	3.68395	3.684378	10.30799771	6.62404771
2024-05-22 02:00:00	3.68456	3.684378	10.30860771	6.62404771
2024-05-22 02:05:00	3.68518	3.68444	10.30922771	6.62404771
2024-05-22 02:10:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-22 02:15:00	3.68334	3.68444	10.30738771	6.62404771
2024-05-22 02:20:00	3.68456	3.68444	10.30860771	6.62404771
2024-05-22 02:25:00	3.68518	3.684502	10.30922771	6.62404771
2024-05-22 02:30:00	3.68456	3.684563	10.30860771	6.62404771
2024-05-22 02:35:00	3.68395	3.684502	10.30799771	6.62404771
2024-05-22 02:40:00	3.68456	3.68444	10.30860771	6.62404771
2024-05-22 02:45:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-22 02:50:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-22 02:55:00	3.68518	3.684501	10.30922771	6.62404771
2024-05-22 03:00:00	3.68456	3.684501	10.30860771	6.62404771
2024-05-22 03:05:00	3.68456	3.684623	10.30860771	6.62404771
2024-05-22 03:10:00	3.68518	3.684685	10.30922771	6.62404771
2024-05-22 03:15:00	3.68518	3.684685	10.30922771	6.62404771
2024-05-22 03:20:00	3.68456	3.684685	10.30860771	6.62404771
2024-05-22 03:25:00	3.68518	3.684808	10.30922771	6.62404771
2024-05-22 03:30:00	3.68518	3.68487	10.30922771	6.62404771
2024-05-22 03:35:00	3.68456	3.68487	10.30860771	6.62404771
2024-05-22 03:40:00	3.68518	3.684932	10.30922771	6.62404771
2024-05-22 03:45:00	3.68518	3.684932	10.30922771	6.62404771
2024-05-22 03:50:00	3.68518	3.684994	10.30922771	6.62404771
2024-05-22 03:55:00	3.68334	3.684872	10.30738771	6.62404771
2024-05-22 04:00:00	3.68518	3.684872	10.30922771	6.62404771
2024-05-22 04:05:00	3.68518	3.684872	10.30922771	6.62404771
2024-05-22 04:10:00	3.68456	3.684872	10.30860771	6.62404771
2024-05-22 04:15:00	3.68518	3.684872	10.30922771	6.62404771
2024-05-22 04:20:00	3.68456	3.68481	10.30860771	6.62404771
2024-05-22 04:25:00	3.68395	3.684749	10.30799771	6.62404771
2024-05-22 04:30:00	3.68395	3.684626	10.30799771	6.62404771
2024-05-22 04:35:00	3.68395	3.684503	10.30799771	6.62404771
2024-05-22 04:40:00	3.68518	3.684503	10.30922771	6.62404771
2024-05-22 04:45:00	3.68395	3.684564	10.30799771	6.62404771
2024-05-22 04:50:00	3.68456	3.684502	10.30860771	6.62404771
2024-05-22 04:55:00	3.68456	3.68444	10.30860771	6.62404771
2024-05-22 05:00:00	3.68456	3.68444	10.30860771	6.62404771
2024-05-22 05:05:00	3.68395	3.684317	10.30799771	6.62404771
2024-05-22 05:10:00	3.68456	3.684317	10.30860771	6.62404771
2024-05-22 05:15:00	3.68578	3.6845	10.30982771	6.62404771
2024-05-22 05:20:00	3.68456	3.684561	10.30860771	6.62404771
2024-05-22 05:25:00	3.68395	3.684561	10.30799771	6.62404771
2024-05-22 05:30:00	3.68456	3.684499	10.30860771	6.62404771
2024-05-22 05:35:00	3.68578	3.684682	10.30982771	6.62404771
2024-05-22 05:40:00	3.68395	3.684621	10.30799771	6.62404771
2024-05-22 05:45:00	3.68334	3.684499	10.30738771	6.62404771
2024-05-22 05:50:00	3.68395	3.684438	10.30799771	6.62404771
2024-05-22 05:55:00	3.68456	3.684499	10.30860771	6.62404771
2024-05-22 06:00:00	3.68334	3.684377	10.30738771	6.62404771
2024-05-22 06:05:00	3.68334	3.684133	10.30738771	6.62404771
2024-05-22 06:10:00	3.68456	3.684133	10.30860771	6.62404771
2024-05-22 06:15:00	3.68518	3.684256	10.30922771	6.62404771
2024-05-22 06:20:00	3.6931	3.68511	10.31714771	6.62404771
2024-05-22 06:25:00	3.70287	3.686819	10.32691771	6.62404771
2024-05-22 06:30:00	3.69371	3.687795	10.31775771	6.62404771
2024-05-22 06:35:00	3.68762	3.688223	10.31166771	6.62404771
2024-05-22 06:40:00	3.69371	3.689199	10.31775771	6.62404771
2024-05-22 06:45:00	3.6986	3.690603	10.32264771	6.62404771
2024-05-22 06:50:00	3.6986	3.692129	10.32264771	6.62404771
2024-05-22 06:55:00	3.69738	3.693533	10.32142771	6.62404771
2024-05-22 07:00:00	3.69738	3.694815	10.32142771	6.62404771
2024-05-22 07:05:00	3.69738	3.696035	10.32142771	6.62404771
2024-05-22 07:10:00	3.69798	3.696523	10.32202771	6.62404771
2024-05-22 07:15:00	3.69738	3.695974	10.32142771	6.62404771
2024-05-22 07:20:00	3.69798	3.696401	10.32202771	6.62404771
2024-05-22 07:25:00	3.69738	3.697377	10.32142771	6.62404771
2024-05-22 07:30:00	3.69798	3.697804	10.32202771	6.62404771
2024-05-22 07:35:00	3.70043	3.697987	10.32447771	6.62404771
2024-05-22 07:40:00	3.70287	3.698414	10.32691771	6.62404771
2024-05-22 07:45:00	3.69798	3.698474	10.32202771	6.62404771
2024-05-22 07:50:00	3.68945	3.697681	10.31349771	6.62404771
2024-05-22 07:55:00	3.68273	3.696216	10.30677771	6.62404771
2024-05-22 08:00:00	3.67785	3.694203	10.30189771	6.62404771
2024-05-22 08:05:00	3.67663	3.692128	10.30067771	6.62404771
2024-05-22 08:10:00	3.67724	3.690054	10.30128771	6.62404771
2024-05-22 08:15:00	3.67663	3.687979	10.30067771	6.62404771
2024-05-22 08:20:00	3.67785	3.685966	10.30189771	6.62404771
2024-05-22 08:25:00	3.67785	3.683708	10.30189771	6.62404771
2024-05-22 08:30:00	3.67846	3.681267	10.30250771	6.62404771
2024-05-22 08:35:00	3.67785	3.679254	10.30189771	6.62404771
2024-05-22 08:40:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-22 08:45:00	3.67846	3.677728	10.30250771	6.62404771
2024-05-22 08:50:00	3.67846	3.677789	10.30250771	6.62404771
2024-05-22 08:55:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-22 09:00:00	3.67907	3.678155	10.30311771	6.62404771
2024-05-22 09:05:00	3.67907	3.678399	10.30311771	6.62404771
2024-05-22 09:10:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-22 09:15:00	3.67907	3.678643	10.30311771	6.62404771
2024-05-22 09:20:00	3.67968	3.678765	10.30372771	6.62404771
2024-05-22 09:25:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-22 09:30:00	3.67968	3.679009	10.30372771	6.62404771
2024-05-22 09:35:00	3.68029	3.679192	10.30433771	6.62404771
2024-05-22 09:40:00	3.68029	3.679375	10.30433771	6.62404771
2024-05-22 09:45:00	3.67968	3.679497	10.30372771	6.62404771
2024-05-22 09:50:00	3.68029	3.679619	10.30433771	6.62404771
2024-05-22 09:55:00	3.68029	3.679741	10.30433771	6.62404771
2024-05-22 10:00:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-22 10:05:00	3.6809	3.680046	10.30494771	6.62404771
2024-05-22 10:10:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-22 10:15:00	3.6809	3.680351	10.30494771	6.62404771
2024-05-22 10:20:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-22 10:25:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-22 10:30:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-22 10:35:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-22 10:40:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-22 10:45:00	3.68273	3.681022	10.30677771	6.62404771
2024-05-22 10:50:00	3.68273	3.681266	10.30677771	6.62404771
2024-05-22 10:55:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-22 11:00:00	3.68273	3.681449	10.30677771	6.62404771
2024-05-22 11:05:00	3.68273	3.681632	10.30677771	6.62404771
2024-05-22 11:10:00	3.68273	3.681815	10.30677771	6.62404771
2024-05-22 11:15:00	3.68273	3.681998	10.30677771	6.62404771
2024-05-22 11:20:00	3.68273	3.682181	10.30677771	6.62404771
2024-05-22 11:25:00	3.68273	3.682364	10.30677771	6.62404771
2024-05-22 11:30:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-22 11:35:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-22 11:40:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-22 11:45:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-22 11:50:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-22 11:55:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-22 12:00:00	3.68334	3.682791	10.30738771	6.62404771
2024-05-22 12:05:00	3.68273	3.682791	10.30677771	6.62404771
2024-05-22 12:10:00	3.68334	3.682852	10.30738771	6.62404771
2024-05-22 12:15:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-22 12:20:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-22 12:25:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-22 12:30:00	3.68212	3.682852	10.30616771	6.62404771
2024-05-22 12:35:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-22 12:40:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-22 12:45:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-22 12:50:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-22 12:55:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-22 13:00:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-22 13:05:00	3.68273	3.682852	10.30677771	6.62404771
2024-05-22 13:10:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-22 13:15:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-22 13:20:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-22 13:25:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-22 13:30:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-22 13:35:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-22 13:40:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-22 13:45:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-22 13:50:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-22 13:55:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-22 14:00:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-22 14:05:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-22 14:10:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-22 14:15:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-22 14:20:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-22 14:25:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-22 14:30:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-22 14:35:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-22 14:40:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-22 14:45:00	3.68273	3.683157	10.30677771	6.62404771
2024-05-22 14:50:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-22 14:55:00	3.68518	3.683341	10.30922771	6.62404771
2024-05-22 15:00:00	3.69921	3.684928	10.32325771	6.62404771
2024-05-22 15:05:00	3.69798	3.686453	10.32202771	6.62404771
2024-05-22 15:10:00	3.68883	3.687002	10.31287771	6.62404771
2024-05-22 15:15:00	3.68518	3.687247	10.30922771	6.62404771
2024-05-22 15:20:00	3.68334	3.687247	10.30738771	6.62404771
2024-05-22 15:25:00	3.68273	3.687186	10.30677771	6.62404771
2024-05-22 15:30:00	3.68273	3.687125	10.30677771	6.62404771
2024-05-22 15:35:00	3.68334	3.687186	10.30738771	6.62404771
2024-05-22 15:40:00	3.68273	3.687125	10.30677771	6.62404771
2024-05-22 15:45:00	3.68273	3.68688	10.30677771	6.62404771
2024-05-22 15:50:00	3.68273	3.685232	10.30677771	6.62404771
2024-05-22 15:55:00	3.68334	3.683768	10.30738771	6.62404771
2024-05-22 16:00:00	3.68273	3.683158	10.30677771	6.62404771
2024-05-22 16:05:00	3.68273	3.682913	10.30677771	6.62404771
2024-05-22 16:10:00	3.68334	3.682913	10.30738771	6.62404771
2024-05-22 16:15:00	3.68334	3.682974	10.30738771	6.62404771
2024-05-22 16:20:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-22 16:25:00	3.68273	3.682974	10.30677771	6.62404771
2024-05-22 16:30:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-22 16:35:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-22 16:40:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-22 16:45:00	3.68334	3.683096	10.30738771	6.62404771
2024-05-22 16:50:00	3.68334	3.683157	10.30738771	6.62404771
2024-05-22 16:55:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-22 17:00:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-22 17:05:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-22 17:10:00	3.68334	3.683218	10.30738771	6.62404771
2024-05-22 17:15:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-22 17:20:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-22 17:25:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-22 17:30:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-22 17:35:00	3.68395	3.683462	10.30799771	6.62404771
2024-05-22 17:40:00	3.68395	3.683523	10.30799771	6.62404771
2024-05-22 17:45:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-22 17:50:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-22 17:55:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-22 18:00:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-22 18:05:00	3.68273	3.683523	10.30677771	6.62404771
2024-05-22 18:10:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-22 18:15:00	3.68456	3.683584	10.30860771	6.62404771
2024-05-22 18:20:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-22 18:25:00	3.68273	3.683462	10.30677771	6.62404771
2024-05-22 18:30:00	3.68273	3.68334	10.30677771	6.62404771
2024-05-22 18:35:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-22 18:40:00	3.68395	3.68334	10.30799771	6.62404771
2024-05-22 18:45:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-22 18:50:00	3.68334	3.68334	10.30738771	6.62404771
2024-05-22 18:55:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-22 19:00:00	3.68334	3.683401	10.30738771	6.62404771
2024-05-22 19:05:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-22 19:10:00	3.68334	3.683279	10.30738771	6.62404771
2024-05-22 19:15:00	3.68456	3.683462	10.30860771	6.62404771
2024-05-22 19:20:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-22 19:25:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-22 19:30:00	3.68395	3.683523	10.30799771	6.62404771
2024-05-22 19:35:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-22 19:40:00	3.68334	3.683523	10.30738771	6.62404771
2024-05-22 19:45:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-22 19:50:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-22 19:55:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-22 20:00:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-22 20:05:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-22 20:10:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-22 20:15:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-22 20:20:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-22 20:25:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-22 20:30:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-22 20:35:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-22 20:40:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-22 20:45:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-22 20:50:00	3.68334	3.683645	10.30738771	6.62404771
2024-05-22 20:55:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-22 21:00:00	3.68518	3.683768	10.30922771	6.62404771
2024-05-22 21:05:00	3.68334	3.683768	10.30738771	6.62404771
2024-05-22 21:10:00	3.68395	3.683768	10.30799771	6.62404771
2024-05-22 21:15:00	3.68395	3.683768	10.30799771	6.62404771
2024-05-22 21:20:00	3.68334	3.683768	10.30738771	6.62404771
2024-05-22 21:25:00	3.68395	3.683829	10.30799771	6.62404771
2024-05-22 21:30:00	3.68456	3.683951	10.30860771	6.62404771
2024-05-22 21:35:00	3.68456	3.684012	10.30860771	6.62404771
2024-05-22 21:40:00	3.68334	3.684012	10.30738771	6.62404771
2024-05-22 21:45:00	3.68334	3.683951	10.30738771	6.62404771
2024-05-22 21:50:00	3.68273	3.683706	10.30677771	6.62404771
2024-05-22 21:55:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-22 22:00:00	3.68456	3.683767	10.30860771	6.62404771
2024-05-22 22:05:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-22 22:10:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-22 22:15:00	3.68456	3.683889	10.30860771	6.62404771
2024-05-22 22:20:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-22 22:25:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-22 22:30:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-22 22:35:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-22 22:40:00	3.68273	3.683828	10.30677771	6.62404771
2024-05-22 22:45:00	3.68334	3.683828	10.30738771	6.62404771
2024-05-22 22:50:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-22 22:55:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-22 23:00:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-22 23:05:00	3.68395	3.683645	10.30799771	6.62404771
2024-05-22 23:10:00	3.68456	3.683706	10.30860771	6.62404771
2024-05-22 23:15:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-22 23:20:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-22 23:25:00	3.68395	3.683767	10.30799771	6.62404771
2024-05-22 23:30:00	3.68395	3.683889	10.30799771	6.62404771
2024-05-22 23:35:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-22 23:40:00	3.68334	3.683889	10.30738771	6.62404771
2024-05-22 23:45:00	3.68456	3.68395	10.30860771	6.62404771
2024-05-22 23:50:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-22 23:55:00	3.68334	3.684011	10.30738771	6.62404771
2024-05-23 00:00:00	3.68334	3.683889	10.30738771	6.62404771
2024-05-23 00:05:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-23 00:10:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-23 00:15:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-23 00:20:00	3.68456	3.683767	10.30860771	6.62404771
2024-05-23 00:25:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-23 00:30:00	3.68395	3.683889	10.30799771	6.62404771
2024-05-23 00:35:00	3.68334	3.683767	10.30738771	6.62404771
2024-05-23 00:40:00	3.68395	3.683706	10.30799771	6.62404771
2024-05-23 00:45:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-23 00:50:00	3.68456	3.68395	10.30860771	6.62404771
2024-05-23 00:55:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-23 01:00:00	3.68518	3.684256	10.30922771	6.62404771
2024-05-23 01:05:00	3.68334	3.684256	10.30738771	6.62404771
2024-05-23 01:10:00	3.68395	3.684195	10.30799771	6.62404771
2024-05-23 01:15:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-23 01:20:00	3.68518	3.684318	10.30922771	6.62404771
2024-05-23 01:25:00	3.68334	3.684318	10.30738771	6.62404771
2024-05-23 01:30:00	3.68456	3.684379	10.30860771	6.62404771
2024-05-23 01:35:00	3.68395	3.684318	10.30799771	6.62404771
2024-05-23 01:40:00	3.68395	3.684257	10.30799771	6.62404771
2024-05-23 01:45:00	3.68334	3.684135	10.30738771	6.62404771
2024-05-23 01:50:00	3.68456	3.684073	10.30860771	6.62404771
2024-05-23 01:55:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-23 02:00:00	3.68395	3.684195	10.30799771	6.62404771
2024-05-23 02:05:00	3.68395	3.684134	10.30799771	6.62404771
2024-05-23 02:10:00	3.68456	3.684072	10.30860771	6.62404771
2024-05-23 02:15:00	3.68334	3.684072	10.30738771	6.62404771
2024-05-23 02:20:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-23 02:25:00	3.68395	3.684011	10.30799771	6.62404771
2024-05-23 02:30:00	3.68518	3.684134	10.30922771	6.62404771
2024-05-23 02:35:00	3.68395	3.684195	10.30799771	6.62404771
2024-05-23 02:40:00	3.68395	3.684134	10.30799771	6.62404771
2024-05-23 02:45:00	3.68395	3.684073	10.30799771	6.62404771
2024-05-23 02:50:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-23 02:55:00	3.68334	3.684073	10.30738771	6.62404771
2024-05-23 03:00:00	3.68395	3.684012	10.30799771	6.62404771
2024-05-23 03:05:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-23 03:10:00	3.68456	3.684195	10.30860771	6.62404771
2024-05-23 03:15:00	3.68273	3.684073	10.30677771	6.62404771
2024-05-23 03:20:00	3.68334	3.683889	10.30738771	6.62404771
2024-05-23 03:25:00	3.68395	3.683889	10.30799771	6.62404771
2024-05-23 03:30:00	3.68334	3.683828	10.30738771	6.62404771
2024-05-23 03:35:00	3.68395	3.683828	10.30799771	6.62404771
2024-05-23 03:40:00	3.68334	3.683706	10.30738771	6.62404771
2024-05-23 03:45:00	3.68456	3.683828	10.30860771	6.62404771
2024-05-23 03:50:00	3.68456	3.683889	10.30860771	6.62404771
2024-05-23 03:55:00	3.68518	3.683951	10.30922771	6.62404771
2024-05-23 04:00:00	3.68334	3.683829	10.30738771	6.62404771
2024-05-23 04:05:00	3.68334	3.68389	10.30738771	6.62404771
2024-05-23 04:10:00	3.68334	3.68389	10.30738771	6.62404771
2024-05-23 04:15:00	3.68456	3.683951	10.30860771	6.62404771
2024-05-23 04:20:00	3.68334	3.683951	10.30738771	6.62404771
2024-05-23 04:25:00	3.68334	3.68389	10.30738771	6.62404771
2024-05-23 04:30:00	3.68334	3.68389	10.30738771	6.62404771
2024-05-23 04:35:00	3.68334	3.683768	10.30738771	6.62404771
2024-05-23 04:40:00	3.68334	3.683646	10.30738771	6.62404771
2024-05-23 04:45:00	3.68334	3.683462	10.30738771	6.62404771
2024-05-23 04:50:00	3.68395	3.683523	10.30799771	6.62404771
2024-05-23 04:55:00	3.68395	3.683584	10.30799771	6.62404771
2024-05-23 05:00:00	3.68334	3.683584	10.30738771	6.62404771
2024-05-23 05:05:00	3.68395	3.683523	10.30799771	6.62404771
2024-05-23 05:10:00	3.68518	3.683707	10.30922771	6.62404771
2024-05-23 05:15:00	3.68334	3.683707	10.30738771	6.62404771
2024-05-23 05:20:00	3.68395	3.683768	10.30799771	6.62404771
2024-05-23 05:25:00	3.68456	3.68389	10.30860771	6.62404771
2024-05-23 05:30:00	3.68456	3.684012	10.30860771	6.62404771
2024-05-23 05:35:00	3.68334	3.684012	10.30738771	6.62404771
2024-05-23 05:40:00	3.68456	3.684073	10.30860771	6.62404771
2024-05-23 05:45:00	3.68456	3.684134	10.30860771	6.62404771
2024-05-23 05:50:00	3.68334	3.684134	10.30738771	6.62404771
2024-05-23 05:55:00	3.68334	3.684073	10.30738771	6.62404771
2024-05-23 06:00:00	3.68395	3.68395	10.30799771	6.62404771
2024-05-23 06:05:00	3.69677	3.685293	10.32081771	6.62404771
2024-05-23 06:10:00	3.70225	3.687123	10.32629771	6.62404771
2024-05-23 06:15:00	3.70531	3.689198	10.32935771	6.62404771
2024-05-23 06:20:00	3.70653	3.691395	10.33057771	6.62404771
2024-05-23 06:25:00	3.70225	3.693286	10.32629771	6.62404771
2024-05-23 06:30:00	3.70287	3.695117	10.32691771	6.62404771
2024-05-23 06:35:00	3.69189	3.69585	10.31593771	6.62404771
2024-05-23 06:40:00	3.68456	3.695972	10.30860771	6.62404771
2024-05-23 06:45:00	3.6809	3.695728	10.30494771	6.62404771
2024-05-23 06:50:00	3.67968	3.695301	10.30372771	6.62404771
2024-05-23 06:55:00	3.68029	3.693653	10.30433771	6.62404771
2024-05-23 07:00:00	3.68029	3.691457	10.30433771	6.62404771
2024-05-23 07:05:00	3.68029	3.688955	10.30433771	6.62404771
2024-05-23 07:10:00	3.68029	3.686331	10.30433771	6.62404771
2024-05-23 07:15:00	3.6809	3.684196	10.30494771	6.62404771
2024-05-23 07:20:00	3.6809	3.681999	10.30494771	6.62404771
2024-05-23 07:25:00	3.67968	3.680778	10.30372771	6.62404771
2024-05-23 07:30:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-23 07:35:00	3.68151	3.680412	10.30555771	6.62404771
2024-05-23 07:40:00	3.68151	3.680595	10.30555771	6.62404771
2024-05-23 07:45:00	3.68578	3.681144	10.30982771	6.62404771
2024-05-23 07:50:00	3.69738	3.682853	10.32142771	6.62404771
2024-05-23 07:55:00	3.68883	3.683707	10.31287771	6.62404771
2024-05-23 08:00:00	3.68395	3.684073	10.30799771	6.62404771
2024-05-23 08:05:00	3.68151	3.684134	10.30555771	6.62404771
2024-05-23 08:10:00	3.6809	3.684134	10.30494771	6.62404771
2024-05-23 08:15:00	3.68151	3.684317	10.30555771	6.62404771
2024-05-23 08:20:00	3.68151	3.684439	10.30555771	6.62404771
2024-05-23 08:25:00	3.69616	3.685904	10.32020771	6.62404771
2024-05-23 08:30:00	3.68822	3.686575	10.31226771	6.62404771
2024-05-23 08:35:00	3.68334	3.686331	10.30738771	6.62404771
2024-05-23 08:40:00	3.68212	3.684805	10.30616771	6.62404771
2024-05-23 08:45:00	3.6809	3.684012	10.30494771	6.62404771
2024-05-23 08:50:00	3.6809	3.683707	10.30494771	6.62404771
2024-05-23 08:55:00	3.67968	3.683524	10.30372771	6.62404771
2024-05-23 09:00:00	3.68029	3.683463	10.30433771	6.62404771
2024-05-23 09:05:00	3.68029	3.683341	10.30433771	6.62404771
2024-05-23 09:10:00	3.68029	3.683219	10.30433771	6.62404771
2024-05-23 09:15:00	3.6809	3.681693	10.30494771	6.62404771
2024-05-23 09:20:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-23 09:25:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-23 09:30:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-23 09:35:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-23 09:40:00	3.68151	3.680595	10.30555771	6.62404771
2024-05-23 09:45:00	3.68151	3.680778	10.30555771	6.62404771
2024-05-23 09:50:00	3.68151	3.6809	10.30555771	6.62404771
2024-05-23 09:55:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-23 10:00:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-23 10:05:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-23 10:10:00	3.6809	3.681083	10.30494771	6.62404771
2024-05-23 10:15:00	3.6809	3.681083	10.30494771	6.62404771
2024-05-23 10:20:00	3.6809	3.681083	10.30494771	6.62404771
2024-05-23 10:25:00	3.68029	3.681022	10.30433771	6.62404771
2024-05-23 10:30:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-23 10:35:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-23 10:40:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-23 10:45:00	3.68151	3.680839	10.30555771	6.62404771
2024-05-23 10:50:00	3.68029	3.680778	10.30433771	6.62404771
2024-05-23 10:55:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-23 11:00:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-23 11:05:00	3.68212	3.6809	10.30616771	6.62404771
2024-05-23 11:10:00	3.68029	3.680839	10.30433771	6.62404771
2024-05-23 11:15:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-23 11:20:00	3.68212	3.681144	10.30616771	6.62404771
2024-05-23 11:25:00	3.6809	3.681144	10.30494771	6.62404771
2024-05-23 11:30:00	3.68212	3.681266	10.30616771	6.62404771
2024-05-23 11:35:00	3.68456	3.681571	10.30860771	6.62404771
2024-05-23 11:40:00	3.68578	3.68212	10.30982771	6.62404771
2024-05-23 11:45:00	3.68334	3.682364	10.30738771	6.62404771
2024-05-23 11:50:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-23 11:55:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-23 12:00:00	3.68212	3.682791	10.30616771	6.62404771
2024-05-23 12:05:00	3.6809	3.68273	10.30494771	6.62404771
2024-05-23 12:10:00	3.68212	3.68273	10.30616771	6.62404771
2024-05-23 12:15:00	3.68212	3.682852	10.30616771	6.62404771
2024-05-23 12:20:00	3.68151	3.682791	10.30555771	6.62404771
2024-05-23 12:25:00	3.68212	3.682547	10.30616771	6.62404771
2024-05-23 12:30:00	3.68212	3.682181	10.30616771	6.62404771
2024-05-23 12:35:00	3.68212	3.682059	10.30616771	6.62404771
2024-05-23 12:40:00	3.68151	3.681937	10.30555771	6.62404771
2024-05-23 12:45:00	3.68212	3.681876	10.30616771	6.62404771
2024-05-23 12:50:00	3.68273	3.681937	10.30677771	6.62404771
2024-05-23 12:55:00	3.6809	3.681937	10.30494771	6.62404771
2024-05-23 13:00:00	3.6809	3.681815	10.30494771	6.62404771
2024-05-23 13:05:00	3.68273	3.681876	10.30677771	6.62404771
2024-05-23 13:10:00	3.68212	3.681937	10.30616771	6.62404771
2024-05-23 13:15:00	3.6809	3.681815	10.30494771	6.62404771
2024-05-23 13:20:00	3.68151	3.681754	10.30555771	6.62404771
2024-05-23 13:25:00	3.68212	3.681754	10.30616771	6.62404771
2024-05-23 13:30:00	3.68212	3.681815	10.30616771	6.62404771
2024-05-23 13:35:00	3.68151	3.681754	10.30555771	6.62404771
2024-05-23 13:40:00	3.68151	3.681632	10.30555771	6.62404771
2024-05-23 13:45:00	3.68762	3.682304	10.31166771	6.62404771
2024-05-23 13:50:00	3.69798	3.684012	10.32202771	6.62404771
2024-05-23 13:55:00	3.70165	3.685904	10.32569771	6.62404771
2024-05-23 14:00:00	3.6986	3.687552	10.32264771	6.62404771
2024-05-23 14:05:00	3.69798	3.68926	10.32202771	6.62404771
2024-05-23 14:10:00	3.70104	3.691213	10.32508771	6.62404771
2024-05-23 14:15:00	3.70287	3.693288	10.32691771	6.62404771
2024-05-23 14:20:00	3.70043	3.695119	10.32447771	6.62404771
2024-05-23 14:25:00	3.70225	3.697193	10.32629771	6.62404771
2024-05-23 14:30:00	3.70225	3.699267	10.32629771	6.62404771
2024-05-23 14:35:00	3.69982	3.700487	10.32386771	6.62404771
2024-05-23 14:40:00	3.69982	3.700671	10.32386771	6.62404771
2024-05-23 14:45:00	3.70104	3.70061	10.32508771	6.62404771
2024-05-23 14:50:00	3.69554	3.700304	10.31958771	6.62404771
2024-05-23 14:55:00	3.68456	3.698962	10.30860771	6.62404771
2024-05-23 15:00:00	3.67968	3.696826	10.30372771	6.62404771
2024-05-23 15:05:00	3.67724	3.694263	10.30128771	6.62404771
2024-05-23 15:10:00	3.67663	3.691883	10.30067771	6.62404771
2024-05-23 15:15:00	3.67602	3.68926	10.30006771	6.62404771
2024-05-23 15:20:00	3.67602	3.686637	10.30006771	6.62404771
2024-05-23 15:25:00	3.67785	3.68444	10.30189771	6.62404771
2024-05-23 15:30:00	3.67785	3.682243	10.30189771	6.62404771
2024-05-23 15:35:00	3.67785	3.679924	10.30189771	6.62404771
2024-05-23 15:40:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-23 15:45:00	3.67785	3.677484	10.30189771	6.62404771
2024-05-23 15:50:00	3.67846	3.677362	10.30250771	6.62404771
2024-05-23 15:55:00	3.67785	3.677423	10.30189771	6.62404771
2024-05-23 16:00:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-23 16:05:00	3.67846	3.677789	10.30250771	6.62404771
2024-05-23 16:10:00	3.67907	3.678094	10.30311771	6.62404771
2024-05-23 16:15:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-23 16:20:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-23 16:25:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-23 16:30:00	3.67846	3.678216	10.30250771	6.62404771
2024-05-23 16:35:00	3.67907	3.678338	10.30311771	6.62404771
2024-05-23 16:40:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-23 16:45:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-23 16:50:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-23 16:55:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-23 17:00:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-23 17:05:00	3.67968	3.678582	10.30372771	6.62404771
2024-05-23 17:10:00	3.68029	3.678826	10.30433771	6.62404771
2024-05-23 17:15:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-23 17:20:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-23 17:25:00	3.68029	3.679131	10.30433771	6.62404771
2024-05-23 17:30:00	3.68029	3.679314	10.30433771	6.62404771
2024-05-23 17:35:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-23 17:40:00	3.68029	3.679558	10.30433771	6.62404771
2024-05-23 17:45:00	3.68029	3.679741	10.30433771	6.62404771
2024-05-23 17:50:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-23 17:55:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-23 18:00:00	3.6809	3.679924	10.30494771	6.62404771
2024-05-23 18:05:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-23 18:10:00	3.67907	3.680046	10.30311771	6.62404771
2024-05-23 18:15:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-23 18:20:00	3.67968	3.679924	10.30372771	6.62404771
2024-05-23 18:25:00	3.6809	3.680046	10.30494771	6.62404771
2024-05-23 18:30:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-23 18:35:00	3.67907	3.679863	10.30311771	6.62404771
2024-05-23 18:40:00	3.6809	3.679985	10.30494771	6.62404771
2024-05-23 18:45:00	3.6809	3.680107	10.30494771	6.62404771
2024-05-23 18:50:00	3.6809	3.680107	10.30494771	6.62404771
2024-05-23 18:55:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-23 19:00:00	3.6809	3.680351	10.30494771	6.62404771
2024-05-23 19:05:00	3.68029	3.680412	10.30433771	6.62404771
2024-05-23 19:10:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-23 19:15:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-23 19:20:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-23 19:25:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-23 19:30:00	3.68029	3.680717	10.30433771	6.62404771
2024-05-23 19:35:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-23 19:40:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-23 19:45:00	3.68029	3.680656	10.30433771	6.62404771
2024-05-23 19:50:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-23 19:55:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-23 20:00:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-23 20:05:00	3.68151	3.680839	10.30555771	6.62404771
2024-05-23 20:10:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-23 20:15:00	3.68151	3.6809	10.30555771	6.62404771
2024-05-23 20:20:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-23 20:25:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-23 20:30:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-23 20:35:00	3.68151	3.681083	10.30555771	6.62404771
2024-05-23 20:40:00	3.68151	3.681144	10.30555771	6.62404771
2024-05-23 20:45:00	3.6809	3.681144	10.30494771	6.62404771
2024-05-23 20:50:00	3.6809	3.681144	10.30494771	6.62404771
2024-05-23 20:55:00	3.68212	3.681205	10.30616771	6.62404771
2024-05-23 21:00:00	3.68212	3.681327	10.30616771	6.62404771
2024-05-23 21:05:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-23 21:10:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-23 21:15:00	3.68273	3.681449	10.30677771	6.62404771
2024-05-23 21:20:00	3.68212	3.681571	10.30616771	6.62404771
2024-05-23 21:25:00	3.68151	3.681571	10.30555771	6.62404771
2024-05-23 21:30:00	3.68151	3.681571	10.30555771	6.62404771
2024-05-23 21:35:00	3.68151	3.681632	10.30555771	6.62404771
2024-05-23 21:40:00	3.68151	3.681693	10.30555771	6.62404771
2024-05-23 21:45:00	3.6809	3.681571	10.30494771	6.62404771
2024-05-23 21:50:00	3.6809	3.681449	10.30494771	6.62404771
2024-05-23 21:55:00	3.68212	3.681571	10.30616771	6.62404771
2024-05-23 22:00:00	3.68212	3.681693	10.30616771	6.62404771
2024-05-23 22:05:00	3.6809	3.68151	10.30494771	6.62404771
2024-05-23 22:10:00	3.68273	3.681571	10.30677771	6.62404771
2024-05-23 22:15:00	3.68273	3.681693	10.30677771	6.62404771
2024-05-23 22:20:00	3.68212	3.681754	10.30616771	6.62404771
2024-05-23 22:25:00	3.68212	3.681815	10.30616771	6.62404771
2024-05-23 22:30:00	3.68212	3.681876	10.30616771	6.62404771
2024-05-23 22:35:00	3.68212	3.681998	10.30616771	6.62404771
2024-05-23 22:40:00	3.68151	3.682059	10.30555771	6.62404771
2024-05-23 22:45:00	3.68212	3.682059	10.30616771	6.62404771
2024-05-23 22:50:00	3.68273	3.68212	10.30677771	6.62404771
2024-05-23 22:55:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-23 23:00:00	3.68212	3.682242	10.30616771	6.62404771
2024-05-23 23:05:00	3.68273	3.682242	10.30677771	6.62404771
2024-05-23 23:10:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-23 23:15:00	3.68151	3.682242	10.30555771	6.62404771
2024-05-23 23:20:00	3.68151	3.682181	10.30555771	6.62404771
2024-05-23 23:25:00	3.68212	3.682181	10.30616771	6.62404771
2024-05-23 23:30:00	3.68334	3.682364	10.30738771	6.62404771
2024-05-23 23:35:00	3.6809	3.682242	10.30494771	6.62404771
2024-05-23 23:40:00	3.68212	3.682181	10.30616771	6.62404771
2024-05-23 23:45:00	3.68273	3.682181	10.30677771	6.62404771
2024-05-23 23:50:00	3.68334	3.682303	10.30738771	6.62404771
2024-05-23 23:55:00	3.68212	3.682242	10.30616771	6.62404771
2024-05-24 00:00:00	3.68212	3.682181	10.30616771	6.62404771
2024-05-24 00:05:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-24 00:10:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-24 00:15:00	3.68212	3.682425	10.30616771	6.62404771
2024-05-24 00:20:00	3.68151	3.682242	10.30555771	6.62404771
2024-05-24 00:25:00	3.68151	3.682303	10.30555771	6.62404771
2024-05-24 00:30:00	3.68273	3.682364	10.30677771	6.62404771
2024-05-24 00:35:00	3.68273	3.682364	10.30677771	6.62404771
2024-05-24 00:40:00	3.68212	3.682242	10.30616771	6.62404771
2024-05-24 00:45:00	3.68212	3.682242	10.30616771	6.62404771
2024-05-24 00:50:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-24 00:55:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-24 01:00:00	3.68151	3.682181	10.30555771	6.62404771
2024-05-24 01:05:00	3.68273	3.682242	10.30677771	6.62404771
2024-05-24 01:10:00	3.68212	3.682303	10.30616771	6.62404771
2024-05-24 01:15:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-24 01:20:00	3.68212	3.682364	10.30616771	6.62404771
2024-05-24 01:25:00	3.68212	3.682303	10.30616771	6.62404771
2024-05-24 01:30:00	3.68273	3.682364	10.30677771	6.62404771
2024-05-24 01:35:00	3.68212	3.682364	10.30616771	6.62404771
2024-05-24 01:40:00	3.68212	3.682303	10.30616771	6.62404771
2024-05-24 01:45:00	3.68334	3.682364	10.30738771	6.62404771
2024-05-24 01:50:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-24 01:55:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-24 02:00:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-24 02:05:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-24 02:10:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 02:15:00	3.68212	3.682608	10.30616771	6.62404771
2024-05-24 02:20:00	3.68212	3.682547	10.30616771	6.62404771
2024-05-24 02:25:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 02:30:00	3.68212	3.682608	10.30616771	6.62404771
2024-05-24 02:35:00	3.68151	3.682425	10.30555771	6.62404771
2024-05-24 02:40:00	3.68212	3.682364	10.30616771	6.62404771
2024-05-24 02:45:00	3.68334	3.682425	10.30738771	6.62404771
2024-05-24 02:50:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-24 02:55:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-24 03:00:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-24 03:05:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-24 03:10:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-24 03:15:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-24 03:20:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 03:25:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-24 03:30:00	3.68273	3.682791	10.30677771	6.62404771
2024-05-24 03:35:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-24 03:40:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-24 03:45:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-24 03:50:00	3.68151	3.682608	10.30555771	6.62404771
2024-05-24 03:55:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 04:00:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 04:05:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 04:10:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 04:15:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 04:20:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 04:25:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 04:30:00	3.68151	3.682486	10.30555771	6.62404771
2024-05-24 04:35:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-24 04:40:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 04:45:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-24 04:50:00	3.68212	3.682547	10.30616771	6.62404771
2024-05-24 04:55:00	3.68334	3.682608	10.30738771	6.62404771
2024-05-24 05:00:00	3.68334	3.682669	10.30738771	6.62404771
2024-05-24 05:05:00	3.68273	3.682669	10.30677771	6.62404771
2024-05-24 05:10:00	3.68334	3.68273	10.30738771	6.62404771
2024-05-24 05:15:00	3.68273	3.68273	10.30677771	6.62404771
2024-05-24 05:20:00	3.68212	3.682791	10.30616771	6.62404771
2024-05-24 05:25:00	3.68334	3.682852	10.30738771	6.62404771
2024-05-24 05:30:00	3.68395	3.682974	10.30799771	6.62404771
2024-05-24 05:35:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-24 05:40:00	3.68273	3.683096	10.30677771	6.62404771
2024-05-24 05:45:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-24 05:50:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-24 05:55:00	3.68273	3.683035	10.30677771	6.62404771
2024-05-24 06:00:00	3.68334	3.683035	10.30738771	6.62404771
2024-05-24 06:05:00	3.69494	3.684256	10.31898771	6.62404771
2024-05-24 06:10:00	3.70165	3.686209	10.32569771	6.62404771
2024-05-24 06:15:00	3.69982	3.687857	10.32386771	6.62404771
2024-05-24 06:20:00	3.69982	3.689444	10.32386771	6.62404771
2024-05-24 06:25:00	3.69798	3.690908	10.32202771	6.62404771
2024-05-24 06:30:00	3.69494	3.692129	10.31898771	6.62404771
2024-05-24 06:35:00	3.69921	3.693777	10.32325771	6.62404771
2024-05-24 06:40:00	3.70165	3.695608	10.32569771	6.62404771
2024-05-24 06:45:00	3.70225	3.69756	10.32629771	6.62404771
2024-05-24 06:50:00	3.69371	3.698597	10.31775771	6.62404771
2024-05-24 06:55:00	3.68518	3.697621	10.30922771	6.62404771
2024-05-24 07:00:00	3.67968	3.695424	10.30372771	6.62404771
2024-05-24 07:05:00	3.67785	3.693227	10.30189771	6.62404771
2024-05-24 07:10:00	3.67724	3.690969	10.30128771	6.62404771
2024-05-24 07:15:00	3.67724	3.688895	10.30128771	6.62404771
2024-05-24 07:20:00	3.67724	3.687125	10.30128771	6.62404771
2024-05-24 07:25:00	3.67968	3.685172	10.30372771	6.62404771
2024-05-24 07:30:00	3.68151	3.683158	10.30555771	6.62404771
2024-05-24 07:35:00	3.67907	3.68084	10.30311771	6.62404771
2024-05-24 07:40:00	3.67846	3.679315	10.30250771	6.62404771
2024-05-24 07:45:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-24 07:50:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-24 07:55:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-24 08:00:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-24 08:05:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-24 08:10:00	3.67846	3.679009	10.30250771	6.62404771
2024-05-24 08:15:00	3.67846	3.678887	10.30250771	6.62404771
2024-05-24 08:20:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-24 08:25:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-24 08:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-24 08:35:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-24 08:40:00	3.67907	3.678643	10.30311771	6.62404771
2024-05-24 08:45:00	3.67907	3.678704	10.30311771	6.62404771
2024-05-24 08:50:00	3.67785	3.678643	10.30189771	6.62404771
2024-05-24 08:55:00	3.67907	3.678643	10.30311771	6.62404771
2024-05-24 09:00:00	3.67907	3.678704	10.30311771	6.62404771
2024-05-24 09:05:00	3.67968	3.678826	10.30372771	6.62404771
2024-05-24 09:10:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-24 09:15:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-24 09:20:00	3.68029	3.67907	10.30433771	6.62404771
2024-05-24 09:25:00	3.67846	3.679009	10.30250771	6.62404771
2024-05-24 09:30:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-24 09:35:00	3.68029	3.679131	10.30433771	6.62404771
2024-05-24 09:40:00	3.68029	3.679375	10.30433771	6.62404771
2024-05-24 09:45:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-24 09:50:00	3.67968	3.679497	10.30372771	6.62404771
2024-05-24 09:55:00	3.68029	3.679558	10.30433771	6.62404771
2024-05-24 10:00:00	3.68029	3.679741	10.30433771	6.62404771
2024-05-24 10:05:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-24 10:10:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-24 10:15:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-24 10:20:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-24 10:25:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-24 10:30:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-24 10:35:00	3.6809	3.680107	10.30494771	6.62404771
2024-05-24 10:40:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-24 10:45:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-24 10:50:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-24 10:55:00	3.68334	3.680473	10.30738771	6.62404771
2024-05-24 11:00:00	3.68273	3.680717	10.30677771	6.62404771
2024-05-24 11:05:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-24 11:10:00	3.68151	3.6809	10.30555771	6.62404771
2024-05-24 11:15:00	3.68151	3.681083	10.30555771	6.62404771
2024-05-24 11:20:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-24 11:25:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-24 11:30:00	3.68334	3.68151	10.30738771	6.62404771
2024-05-24 11:35:00	3.68273	3.681754	10.30677771	6.62404771
2024-05-24 11:40:00	3.6809	3.681876	10.30494771	6.62404771
2024-05-24 11:45:00	3.6809	3.681632	10.30494771	6.62404771
2024-05-24 11:50:00	3.68578	3.681937	10.30982771	6.62404771
2024-05-24 11:55:00	3.69127	3.682974	10.31531771	6.62404771
2024-05-24 12:00:00	3.68456	3.683279	10.30860771	6.62404771
2024-05-24 12:05:00	3.69189	3.684317	10.31593771	6.62404771
2024-05-24 12:10:00	3.69616	3.685843	10.32020771	6.62404771
2024-05-24 12:15:00	3.68883	3.686636	10.31287771	6.62404771
2024-05-24 12:20:00	3.68273	3.686575	10.30677771	6.62404771
2024-05-24 12:25:00	3.6809	3.686392	10.30494771	6.62404771
2024-05-24 12:30:00	3.68029	3.686331	10.30433771	6.62404771
2024-05-24 12:35:00	3.68029	3.68627	10.30433771	6.62404771
2024-05-24 12:40:00	3.67907	3.685599	10.30311771	6.62404771
2024-05-24 12:45:00	3.67968	3.68444	10.30372771	6.62404771
2024-05-24 12:50:00	3.68029	3.684013	10.30433771	6.62404771
2024-05-24 12:55:00	3.6809	3.682914	10.30494771	6.62404771
2024-05-24 13:00:00	3.67968	3.681266	10.30372771	6.62404771
2024-05-24 13:05:00	3.68029	3.680412	10.30433771	6.62404771
2024-05-24 13:10:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-24 13:15:00	3.68212	3.68029	10.30616771	6.62404771
2024-05-24 13:20:00	3.68578	3.680839	10.30982771	6.62404771
2024-05-24 13:25:00	3.68456	3.681266	10.30860771	6.62404771
2024-05-24 13:30:00	3.68212	3.681571	10.30616771	6.62404771
2024-05-24 13:35:00	3.6809	3.681693	10.30494771	6.62404771
2024-05-24 13:40:00	3.68518	3.682182	10.30922771	6.62404771
2024-05-24 13:45:00	3.69189	3.683281	10.31593771	6.62404771
2024-05-24 13:50:00	3.69433	3.684746	10.31837771	6.62404771
2024-05-24 13:55:00	3.69738	3.686455	10.32142771	6.62404771
2024-05-24 14:00:00	3.70104	3.68853	10.32508771	6.62404771
2024-05-24 14:05:00	3.70287	3.690605	10.32691771	6.62404771
2024-05-24 14:10:00	3.69189	3.691216	10.31593771	6.62404771
2024-05-24 14:15:00	3.68273	3.691033	10.30677771	6.62404771
2024-05-24 14:20:00	3.67968	3.690789	10.30372771	6.62404771
2024-05-24 14:25:00	3.67846	3.690545	10.30250771	6.62404771
2024-05-24 14:30:00	3.67785	3.689812	10.30189771	6.62404771
2024-05-24 14:35:00	3.67724	3.688347	10.30128771	6.62404771
2024-05-24 14:40:00	3.67663	3.686577	10.30067771	6.62404771
2024-05-24 14:45:00	3.67785	3.684624	10.30189771	6.62404771
2024-05-24 14:50:00	3.67785	3.682305	10.30189771	6.62404771
2024-05-24 14:55:00	3.67785	3.679803	10.30189771	6.62404771
2024-05-24 15:00:00	3.67785	3.678399	10.30189771	6.62404771
2024-05-24 15:05:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-24 15:10:00	3.67907	3.677911	10.30311771	6.62404771
2024-05-24 15:15:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-24 15:20:00	3.67907	3.678033	10.30311771	6.62404771
2024-05-24 15:25:00	3.67907	3.678216	10.30311771	6.62404771
2024-05-24 15:30:00	3.67907	3.67846	10.30311771	6.62404771
2024-05-24 15:35:00	3.67785	3.67846	10.30189771	6.62404771
2024-05-24 15:40:00	3.67968	3.678643	10.30372771	6.62404771
2024-05-24 15:45:00	3.67968	3.678826	10.30372771	6.62404771
2024-05-24 15:50:00	3.68029	3.67907	10.30433771	6.62404771
2024-05-24 15:55:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-24 16:00:00	3.67968	3.679192	10.30372771	6.62404771
2024-05-24 16:05:00	3.68029	3.679375	10.30433771	6.62404771
2024-05-24 16:10:00	3.68029	3.679497	10.30433771	6.62404771
2024-05-24 16:15:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-24 16:20:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-24 16:25:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-24 16:30:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-24 16:35:00	3.67968	3.679924	10.30372771	6.62404771
2024-05-24 16:40:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-24 16:45:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-24 16:50:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-24 16:55:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-24 17:00:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-24 17:05:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-24 17:10:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-24 17:15:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-24 17:20:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-24 17:25:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-24 17:30:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-24 17:35:00	3.6809	3.680229	10.30494771	6.62404771
2024-05-24 17:40:00	3.67968	3.680168	10.30372771	6.62404771
2024-05-24 17:45:00	3.6809	3.68029	10.30494771	6.62404771
2024-05-24 17:50:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-24 17:55:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-24 18:00:00	3.6809	3.680412	10.30494771	6.62404771
2024-05-24 18:05:00	3.68151	3.680595	10.30555771	6.62404771
2024-05-24 18:10:00	3.68029	3.680595	10.30433771	6.62404771
2024-05-24 18:15:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-24 18:20:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-24 18:25:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-24 18:30:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-24 18:35:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-24 18:40:00	3.68029	3.680778	10.30433771	6.62404771
2024-05-24 18:45:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-24 18:50:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-24 18:55:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-24 19:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-24 19:05:00	3.68151	3.6809	10.30555771	6.62404771
2024-05-24 19:10:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-24 19:15:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-24 19:20:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-24 19:25:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-24 19:30:00	3.68151	3.681083	10.30555771	6.62404771
2024-05-24 19:35:00	3.6809	3.681083	10.30494771	6.62404771
2024-05-24 19:40:00	3.6809	3.681083	10.30494771	6.62404771
2024-05-24 19:45:00	3.68212	3.681205	10.30616771	6.62404771
2024-05-24 19:50:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-24 19:55:00	3.6809	3.681144	10.30494771	6.62404771
2024-05-24 20:00:00	3.68151	3.681144	10.30555771	6.62404771
2024-05-24 20:05:00	3.68212	3.681327	10.30616771	6.62404771
2024-05-24 20:10:00	3.68029	3.681266	10.30433771	6.62404771
2024-05-24 20:15:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-24 20:20:00	3.68151	3.681205	10.30555771	6.62404771
2024-05-24 20:25:00	3.68212	3.681327	10.30616771	6.62404771
2024-05-24 20:30:00	3.68151	3.681388	10.30555771	6.62404771
2024-05-24 20:35:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-24 20:40:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-24 20:45:00	3.68151	3.681327	10.30555771	6.62404771
2024-05-24 20:50:00	3.68212	3.681388	10.30616771	6.62404771
2024-05-24 20:55:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-24 21:00:00	3.68151	3.681388	10.30555771	6.62404771
2024-05-24 21:05:00	3.68151	3.681449	10.30555771	6.62404771
2024-05-24 21:10:00	3.68151	3.681449	10.30555771	6.62404771
2024-05-24 21:15:00	3.6809	3.681327	10.30494771	6.62404771
2024-05-24 21:20:00	3.68151	3.681327	10.30555771	6.62404771
2024-05-24 21:25:00	3.68151	3.681388	10.30555771	6.62404771
2024-05-24 21:30:00	3.68273	3.681571	10.30677771	6.62404771
2024-05-24 21:35:00	3.68151	3.681571	10.30555771	6.62404771
2024-05-24 21:40:00	3.68151	3.68151	10.30555771	6.62404771
2024-05-24 21:45:00	3.68212	3.681632	10.30616771	6.62404771
2024-05-24 21:50:00	3.68212	3.681693	10.30616771	6.62404771
2024-05-24 21:55:00	3.68212	3.681754	10.30616771	6.62404771
2024-05-24 22:00:00	3.68273	3.681876	10.30677771	6.62404771
2024-05-24 22:05:00	3.68151	3.681937	10.30555771	6.62404771
2024-05-24 22:10:00	3.68273	3.682059	10.30677771	6.62404771
2024-05-24 22:15:00	3.68212	3.68212	10.30616771	6.62404771
2024-05-24 22:20:00	3.68151	3.681998	10.30555771	6.62404771
2024-05-24 22:25:00	3.68273	3.68212	10.30677771	6.62404771
2024-05-24 22:30:00	3.68212	3.682181	10.30616771	6.62404771
2024-05-24 22:35:00	3.68151	3.68212	10.30555771	6.62404771
2024-05-24 22:40:00	3.68151	3.682059	10.30555771	6.62404771
2024-05-24 22:45:00	3.68212	3.682059	10.30616771	6.62404771
2024-05-24 22:50:00	3.68273	3.682059	10.30677771	6.62404771
2024-05-24 22:55:00	3.68151	3.682059	10.30555771	6.62404771
2024-05-24 23:00:00	3.68273	3.682059	10.30677771	6.62404771
2024-05-24 23:05:00	3.68273	3.68212	10.30677771	6.62404771
2024-05-24 23:10:00	3.68212	3.682181	10.30616771	6.62404771
2024-05-24 23:15:00	3.68151	3.682059	10.30555771	6.62404771
2024-05-24 23:20:00	3.68212	3.682059	10.30616771	6.62404771
2024-05-24 23:25:00	3.68273	3.682181	10.30677771	6.62404771
2024-05-24 23:30:00	3.68212	3.682242	10.30616771	6.62404771
2024-05-24 23:35:00	3.6809	3.68212	10.30494771	6.62404771
2024-05-24 23:40:00	3.6809	3.681937	10.30494771	6.62404771
2024-05-24 23:45:00	3.68212	3.681998	10.30616771	6.62404771
2024-05-24 23:50:00	3.68212	3.681937	10.30616771	6.62404771
2024-05-24 23:55:00	3.68212	3.681876	10.30616771	6.62404771
2024-05-25 00:00:00	3.68151	3.681815	10.30555771	6.62404771
2024-05-25 00:05:00	3.68212	3.681876	10.30616771	6.62404771
2024-05-25 00:10:00	3.68212	3.681876	10.30616771	6.62404771
2024-05-25 00:15:00	3.68212	3.681815	10.30616771	6.62404771
2024-05-25 00:20:00	3.68212	3.681815	10.30616771	6.62404771
2024-05-25 00:25:00	3.68273	3.681998	10.30677771	6.62404771
2024-05-25 00:30:00	3.68273	3.682181	10.30677771	6.62404771
2024-05-25 00:35:00	3.68273	3.682242	10.30677771	6.62404771
2024-05-25 00:40:00	3.68151	3.682181	10.30555771	6.62404771
2024-05-25 00:45:00	3.68273	3.682242	10.30677771	6.62404771
2024-05-25 00:50:00	3.68334	3.682425	10.30738771	6.62404771
2024-05-25 00:55:00	3.68151	3.682364	10.30555771	6.62404771
2024-05-25 01:00:00	3.68212	3.682364	10.30616771	6.62404771
2024-05-25 01:05:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-25 01:10:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-25 01:15:00	3.68212	3.682425	10.30616771	6.62404771
2024-05-25 01:20:00	3.68212	3.682364	10.30616771	6.62404771
2024-05-25 01:25:00	3.68212	3.682303	10.30616771	6.62404771
2024-05-25 01:30:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-25 01:35:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-25 01:40:00	3.68212	3.682303	10.30616771	6.62404771
2024-05-25 01:45:00	3.68212	3.682364	10.30616771	6.62404771
2024-05-25 01:50:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-25 01:55:00	3.68212	3.682364	10.30616771	6.62404771
2024-05-25 02:00:00	3.68273	3.682364	10.30677771	6.62404771
2024-05-25 02:05:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-25 02:10:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-25 02:15:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-25 02:20:00	3.68212	3.682486	10.30616771	6.62404771
2024-05-25 02:25:00	3.68273	3.682486	10.30677771	6.62404771
2024-05-25 02:30:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-25 02:35:00	3.68212	3.682547	10.30616771	6.62404771
2024-05-25 02:40:00	3.68273	3.682547	10.30677771	6.62404771
2024-05-25 02:45:00	3.68273	3.682608	10.30677771	6.62404771
2024-05-25 02:50:00	3.68212	3.682547	10.30616771	6.62404771
2024-05-25 02:55:00	3.6809	3.682364	10.30494771	6.62404771
2024-05-25 03:00:00	3.68151	3.682242	10.30555771	6.62404771
2024-05-25 03:05:00	3.68151	3.68212	10.30555771	6.62404771
2024-05-25 03:10:00	3.68151	3.682059	10.30555771	6.62404771
2024-05-25 03:15:00	3.68273	3.682059	10.30677771	6.62404771
2024-05-25 03:20:00	3.6809	3.681876	10.30494771	6.62404771
2024-05-25 03:25:00	3.6809	3.681754	10.30494771	6.62404771
2024-05-25 03:30:00	3.68151	3.681632	10.30555771	6.62404771
2024-05-25 03:35:00	3.68212	3.681571	10.30616771	6.62404771
2024-05-25 03:40:00	3.68151	3.68151	10.30555771	6.62404771
2024-05-25 03:45:00	3.6809	3.68151	10.30494771	6.62404771
2024-05-25 03:50:00	3.68151	3.68151	10.30555771	6.62404771
2024-05-25 03:55:00	3.68212	3.681571	10.30616771	6.62404771
2024-05-25 04:00:00	3.68212	3.681632	10.30616771	6.62404771
2024-05-25 04:05:00	3.68212	3.681571	10.30616771	6.62404771
2024-05-25 04:10:00	3.68212	3.681693	10.30616771	6.62404771
2024-05-25 04:15:00	3.68212	3.681815	10.30616771	6.62404771
2024-05-25 04:20:00	3.6809	3.681754	10.30494771	6.62404771
2024-05-25 04:25:00	3.68212	3.681754	10.30616771	6.62404771
2024-05-25 04:30:00	3.68212	3.681815	10.30616771	6.62404771
2024-05-25 04:35:00	3.68273	3.681998	10.30677771	6.62404771
2024-05-25 04:40:00	3.68212	3.682059	10.30616771	6.62404771
2024-05-25 04:45:00	3.68212	3.682059	10.30616771	6.62404771
2024-05-25 04:50:00	3.68273	3.68212	10.30677771	6.62404771
2024-05-25 04:55:00	3.68273	3.682181	10.30677771	6.62404771
2024-05-25 05:00:00	3.6809	3.682059	10.30494771	6.62404771
2024-05-25 05:05:00	3.68151	3.681998	10.30555771	6.62404771
2024-05-25 05:10:00	3.68273	3.682181	10.30677771	6.62404771
2024-05-25 05:15:00	3.68273	3.682242	10.30677771	6.62404771
2024-05-25 05:20:00	3.6809	3.68212	10.30494771	6.62404771
2024-05-25 05:25:00	3.68151	3.681998	10.30555771	6.62404771
2024-05-25 05:30:00	3.68212	3.681998	10.30616771	6.62404771
2024-05-25 05:35:00	3.68212	3.681998	10.30616771	6.62404771
2024-05-25 05:40:00	3.68273	3.681998	10.30677771	6.62404771
2024-05-25 05:45:00	3.68273	3.681998	10.30677771	6.62404771
2024-05-25 05:50:00	3.68273	3.682181	10.30677771	6.62404771
2024-05-25 05:55:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-25 06:00:00	3.68212	3.682242	10.30616771	6.62404771
2024-05-25 06:05:00	3.68151	3.68212	10.30555771	6.62404771
2024-05-25 06:10:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-25 06:15:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-25 06:20:00	3.68212	3.682425	10.30616771	6.62404771
2024-05-25 06:25:00	3.68212	3.682425	10.30616771	6.62404771
2024-05-25 06:30:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-25 06:35:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-25 06:40:00	3.68212	3.682364	10.30616771	6.62404771
2024-05-25 06:45:00	3.68212	3.682303	10.30616771	6.62404771
2024-05-25 06:50:00	3.68212	3.682303	10.30616771	6.62404771
2024-05-25 06:55:00	3.68273	3.682425	10.30677771	6.62404771
2024-05-25 07:00:00	3.6809	3.682242	10.30494771	6.62404771
2024-05-25 07:05:00	3.68212	3.682181	10.30616771	6.62404771
2024-05-25 07:10:00	3.68273	3.682242	10.30677771	6.62404771
2024-05-25 07:15:00	3.68273	3.682303	10.30677771	6.62404771
2024-05-25 07:20:00	3.68151	3.682181	10.30555771	6.62404771
2024-05-25 07:25:00	3.68151	3.682059	10.30555771	6.62404771
2024-05-25 07:30:00	3.68212	3.682059	10.30616771	6.62404771
2024-05-25 07:35:00	3.68151	3.681998	10.30555771	6.62404771
2024-05-25 07:40:00	3.68212	3.681998	10.30616771	6.62404771
2024-05-25 07:45:00	3.6809	3.681815	10.30494771	6.62404771
2024-05-25 07:50:00	3.68212	3.681937	10.30616771	6.62404771
2024-05-25 07:55:00	3.68212	3.681937	10.30616771	6.62404771
2024-05-25 08:00:00	3.68212	3.681876	10.30616771	6.62404771
2024-05-25 08:05:00	3.68151	3.681754	10.30555771	6.62404771
2024-05-25 08:10:00	3.68151	3.681754	10.30555771	6.62404771
2024-05-25 08:15:00	3.68151	3.681754	10.30555771	6.62404771
2024-05-25 08:20:00	3.68151	3.681693	10.30555771	6.62404771
2024-05-25 08:25:00	3.68151	3.681693	10.30555771	6.62404771
2024-05-25 08:30:00	3.68151	3.681632	10.30555771	6.62404771
2024-05-25 08:35:00	3.68212	3.681754	10.30616771	6.62404771
2024-05-25 08:40:00	3.68212	3.681754	10.30616771	6.62404771
2024-05-25 08:45:00	3.68151	3.681693	10.30555771	6.62404771
2024-05-25 08:50:00	3.6809	3.681571	10.30494771	6.62404771
2024-05-25 08:55:00	3.68212	3.681632	10.30616771	6.62404771
2024-05-25 09:00:00	3.68151	3.681632	10.30555771	6.62404771
2024-05-25 09:05:00	3.6809	3.681571	10.30494771	6.62404771
2024-05-25 09:10:00	3.6809	3.68151	10.30494771	6.62404771
2024-05-25 09:15:00	3.68212	3.681571	10.30616771	6.62404771
2024-05-25 09:20:00	3.6809	3.68151	10.30494771	6.62404771
2024-05-25 09:25:00	3.6809	3.681388	10.30494771	6.62404771
2024-05-25 09:30:00	3.68151	3.681327	10.30555771	6.62404771
2024-05-25 09:35:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-25 09:40:00	3.68151	3.681327	10.30555771	6.62404771
2024-05-25 09:45:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-25 09:50:00	3.6809	3.681144	10.30494771	6.62404771
2024-05-25 09:55:00	3.68151	3.681205	10.30555771	6.62404771
2024-05-25 10:00:00	3.68212	3.681327	10.30616771	6.62404771
2024-05-25 10:05:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-25 10:10:00	3.68151	3.681266	10.30555771	6.62404771
2024-05-25 10:15:00	3.68151	3.681327	10.30555771	6.62404771
2024-05-25 10:20:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-25 10:25:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-25 10:30:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-25 10:35:00	3.68212	3.681327	10.30616771	6.62404771
2024-05-25 10:40:00	3.6809	3.681327	10.30494771	6.62404771
2024-05-25 10:45:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-25 10:50:00	3.6809	3.681144	10.30494771	6.62404771
2024-05-25 10:55:00	3.68151	3.681205	10.30555771	6.62404771
2024-05-25 11:00:00	3.68029	3.681083	10.30433771	6.62404771
2024-05-25 11:05:00	3.67968	3.6809	10.30372771	6.62404771
2024-05-25 11:10:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 11:15:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 11:20:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-25 11:25:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-25 11:30:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-25 11:35:00	3.68029	3.680778	10.30433771	6.62404771
2024-05-25 11:40:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-25 11:45:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-25 11:50:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-25 11:55:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 12:00:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-25 12:05:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 12:10:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 12:15:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-25 12:20:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-25 12:25:00	3.68029	3.681022	10.30433771	6.62404771
2024-05-25 12:30:00	3.67968	3.6809	10.30372771	6.62404771
2024-05-25 12:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 12:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 12:45:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 12:50:00	3.68029	3.680778	10.30433771	6.62404771
2024-05-25 12:55:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-25 13:00:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-25 13:05:00	3.68151	3.680778	10.30555771	6.62404771
2024-05-25 13:10:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-25 13:15:00	3.68151	3.680839	10.30555771	6.62404771
2024-05-25 13:20:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 13:25:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 13:30:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-25 13:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 13:40:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 13:45:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-25 13:50:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 13:55:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 14:00:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 14:05:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-25 14:10:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 14:15:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 14:20:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 14:25:00	3.68151	3.681083	10.30555771	6.62404771
2024-05-25 14:30:00	3.6809	3.681083	10.30494771	6.62404771
2024-05-25 14:35:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 14:40:00	3.68029	3.680961	10.30433771	6.62404771
2024-05-25 14:45:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 14:50:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-25 14:55:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 15:00:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-25 15:05:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-25 15:10:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-25 15:15:00	3.67968	3.680717	10.30372771	6.62404771
2024-05-25 15:20:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-25 15:25:00	3.68151	3.680778	10.30555771	6.62404771
2024-05-25 15:30:00	3.68029	3.680778	10.30433771	6.62404771
2024-05-25 15:35:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-25 15:40:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-25 15:45:00	3.68212	3.680839	10.30616771	6.62404771
2024-05-25 15:50:00	3.68029	3.680839	10.30433771	6.62404771
2024-05-25 15:55:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-25 16:00:00	3.68029	3.680778	10.30433771	6.62404771
2024-05-25 16:05:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-25 16:10:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-25 16:15:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-25 16:20:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-25 16:25:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 16:30:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 16:35:00	3.68151	3.680839	10.30555771	6.62404771
2024-05-25 16:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 16:45:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-25 16:50:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 16:55:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 17:00:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 17:05:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-25 17:10:00	3.68151	3.681144	10.30555771	6.62404771
2024-05-25 17:15:00	3.6809	3.681144	10.30494771	6.62404771
2024-05-25 17:20:00	3.68029	3.681083	10.30433771	6.62404771
2024-05-25 17:25:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 17:30:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 17:35:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 17:40:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 17:45:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 17:50:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 17:55:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-25 18:00:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-25 18:05:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 18:10:00	3.68029	3.680961	10.30433771	6.62404771
2024-05-25 18:15:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 18:20:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 18:25:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 18:30:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 18:35:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 18:40:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-25 18:45:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 18:50:00	3.68029	3.680839	10.30433771	6.62404771
2024-05-25 18:55:00	3.68151	3.6809	10.30555771	6.62404771
2024-05-25 19:00:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-25 19:05:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 19:10:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 19:15:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 19:20:00	3.68151	3.681083	10.30555771	6.62404771
2024-05-25 19:25:00	3.6809	3.681083	10.30494771	6.62404771
2024-05-25 19:30:00	3.68029	3.680961	10.30433771	6.62404771
2024-05-25 19:35:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 19:40:00	3.68212	3.681144	10.30616771	6.62404771
2024-05-25 19:45:00	3.68151	3.681144	10.30555771	6.62404771
2024-05-25 19:50:00	3.67968	3.680961	10.30372771	6.62404771
2024-05-25 19:55:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-25 20:00:00	3.68029	3.680839	10.30433771	6.62404771
2024-05-25 20:05:00	3.68151	3.6809	10.30555771	6.62404771
2024-05-25 20:10:00	3.68212	3.680961	10.30616771	6.62404771
2024-05-25 20:15:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-25 20:20:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-25 20:25:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 20:30:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-25 20:35:00	3.68151	3.680778	10.30555771	6.62404771
2024-05-25 20:40:00	3.68029	3.680839	10.30433771	6.62404771
2024-05-25 20:45:00	3.68029	3.680839	10.30433771	6.62404771
2024-05-25 20:50:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 20:55:00	3.68151	3.6809	10.30555771	6.62404771
2024-05-25 21:00:00	3.68151	3.680839	10.30555771	6.62404771
2024-05-25 21:05:00	3.68029	3.680839	10.30433771	6.62404771
2024-05-25 21:10:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 21:15:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-25 21:20:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-25 21:25:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-25 21:30:00	3.68151	3.681083	10.30555771	6.62404771
2024-05-25 21:35:00	3.68212	3.681266	10.30616771	6.62404771
2024-05-25 21:40:00	3.68212	3.681388	10.30616771	6.62404771
2024-05-25 21:45:00	3.6809	3.681327	10.30494771	6.62404771
2024-05-25 21:50:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-25 21:55:00	3.6809	3.681327	10.30494771	6.62404771
2024-05-25 22:00:00	3.68212	3.681449	10.30616771	6.62404771
2024-05-25 22:05:00	3.6809	3.681388	10.30494771	6.62404771
2024-05-25 22:10:00	3.68151	3.681388	10.30555771	6.62404771
2024-05-25 22:15:00	3.68151	3.681449	10.30555771	6.62404771
2024-05-25 22:20:00	3.68212	3.68151	10.30616771	6.62404771
2024-05-25 22:25:00	3.6809	3.681388	10.30494771	6.62404771
2024-05-25 22:30:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-25 22:35:00	3.68029	3.681205	10.30433771	6.62404771
2024-05-25 22:40:00	3.68151	3.681266	10.30555771	6.62404771
2024-05-25 22:45:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-25 22:50:00	3.6809	3.681144	10.30494771	6.62404771
2024-05-25 22:55:00	3.68151	3.681205	10.30555771	6.62404771
2024-05-25 23:00:00	3.68151	3.681205	10.30555771	6.62404771
2024-05-25 23:05:00	3.6809	3.681144	10.30494771	6.62404771
2024-05-25 23:10:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 23:15:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 23:20:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-25 23:25:00	3.6809	3.681083	10.30494771	6.62404771
2024-05-25 23:30:00	3.68029	3.680961	10.30433771	6.62404771
2024-05-25 23:35:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-25 23:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-25 23:45:00	3.68151	3.6809	10.30555771	6.62404771
2024-05-25 23:50:00	3.68151	3.6809	10.30555771	6.62404771
2024-05-25 23:55:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-26 00:00:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-26 00:05:00	3.68212	3.681022	10.30616771	6.62404771
2024-05-26 00:10:00	3.68212	3.681144	10.30616771	6.62404771
2024-05-26 00:15:00	3.6809	3.681144	10.30494771	6.62404771
2024-05-26 00:20:00	3.68212	3.681327	10.30616771	6.62404771
2024-05-26 00:25:00	3.68151	3.681449	10.30555771	6.62404771
2024-05-26 00:30:00	3.68212	3.681571	10.30616771	6.62404771
2024-05-26 00:35:00	3.6809	3.68151	10.30494771	6.62404771
2024-05-26 00:40:00	3.6809	3.681449	10.30494771	6.62404771
2024-05-26 00:45:00	3.68151	3.68151	10.30555771	6.62404771
2024-05-26 00:50:00	3.68151	3.681571	10.30555771	6.62404771
2024-05-26 00:55:00	3.68151	3.68151	10.30555771	6.62404771
2024-05-26 01:00:00	3.6809	3.681388	10.30494771	6.62404771
2024-05-26 01:05:00	3.68151	3.681449	10.30555771	6.62404771
2024-05-26 01:10:00	3.6809	3.681327	10.30494771	6.62404771
2024-05-26 01:15:00	3.68151	3.681327	10.30555771	6.62404771
2024-05-26 01:20:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-26 01:25:00	3.68151	3.681266	10.30555771	6.62404771
2024-05-26 01:30:00	3.68151	3.681327	10.30555771	6.62404771
2024-05-26 01:35:00	3.6809	3.681266	10.30494771	6.62404771
2024-05-26 01:40:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-26 01:45:00	3.68151	3.681205	10.30555771	6.62404771
2024-05-26 01:50:00	3.68151	3.681266	10.30555771	6.62404771
2024-05-26 01:55:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-26 02:00:00	3.6809	3.681205	10.30494771	6.62404771
2024-05-26 02:05:00	3.68212	3.681266	10.30616771	6.62404771
2024-05-26 02:10:00	3.68151	3.681327	10.30555771	6.62404771
2024-05-26 02:15:00	3.68029	3.681205	10.30433771	6.62404771
2024-05-26 02:20:00	3.68029	3.681083	10.30433771	6.62404771
2024-05-26 02:25:00	3.6809	3.681083	10.30494771	6.62404771
2024-05-26 02:30:00	3.6809	3.681083	10.30494771	6.62404771
2024-05-26 02:35:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-26 02:40:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-26 02:45:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-26 02:50:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-26 02:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-26 03:00:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-26 03:05:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-26 03:10:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-26 03:15:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-26 03:20:00	3.68151	3.681083	10.30555771	6.62404771
2024-05-26 03:25:00	3.67968	3.680961	10.30372771	6.62404771
2024-05-26 03:30:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-26 03:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-26 03:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-26 03:45:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-26 03:50:00	3.68029	3.680839	10.30433771	6.62404771
2024-05-26 03:55:00	3.67968	3.680717	10.30372771	6.62404771
2024-05-26 04:00:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-26 04:05:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-26 04:10:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-26 04:15:00	3.68029	3.680595	10.30433771	6.62404771
2024-05-26 04:20:00	3.67968	3.680534	10.30372771	6.62404771
2024-05-26 04:25:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-26 04:30:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-26 04:35:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-26 04:40:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-26 04:45:00	3.68029	3.680534	10.30433771	6.62404771
2024-05-26 04:50:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-26 04:55:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-26 05:00:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-26 05:05:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-26 05:10:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-26 05:15:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-26 05:20:00	3.68029	3.680595	10.30433771	6.62404771
2024-05-26 05:25:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-26 05:30:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-26 05:35:00	3.68151	3.680839	10.30555771	6.62404771
2024-05-26 05:40:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-26 05:45:00	3.68029	3.680778	10.30433771	6.62404771
2024-05-26 05:50:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-26 05:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-26 06:00:00	3.68029	3.680778	10.30433771	6.62404771
2024-05-26 06:05:00	3.67968	3.680656	10.30372771	6.62404771
2024-05-26 06:10:00	3.68029	3.680656	10.30433771	6.62404771
2024-05-26 06:15:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-26 06:20:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-26 06:25:00	3.68029	3.680534	10.30433771	6.62404771
2024-05-26 06:30:00	3.67968	3.680412	10.30372771	6.62404771
2024-05-26 06:35:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-26 06:40:00	3.68151	3.680534	10.30555771	6.62404771
2024-05-26 06:45:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-26 06:50:00	3.67968	3.680412	10.30372771	6.62404771
2024-05-26 06:55:00	3.67968	3.680412	10.30372771	6.62404771
2024-05-26 07:00:00	3.68029	3.680412	10.30433771	6.62404771
2024-05-26 07:05:00	3.6809	3.680412	10.30494771	6.62404771
2024-05-26 07:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-26 07:15:00	3.67968	3.68029	10.30372771	6.62404771
2024-05-26 07:20:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-26 07:25:00	3.6809	3.680351	10.30494771	6.62404771
2024-05-26 07:30:00	3.6809	3.68029	10.30494771	6.62404771
2024-05-26 07:35:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-26 07:40:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-26 07:45:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-26 07:50:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-26 07:55:00	3.67907	3.68029	10.30311771	6.62404771
2024-05-26 08:00:00	3.67907	3.680168	10.30311771	6.62404771
2024-05-26 08:05:00	3.67968	3.680168	10.30372771	6.62404771
2024-05-26 08:10:00	3.6809	3.680229	10.30494771	6.62404771
2024-05-26 08:15:00	3.6809	3.680229	10.30494771	6.62404771
2024-05-26 08:20:00	3.67907	3.680046	10.30311771	6.62404771
2024-05-26 08:25:00	3.67907	3.679924	10.30311771	6.62404771
2024-05-26 08:30:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-26 08:35:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-26 08:40:00	3.6809	3.679924	10.30494771	6.62404771
2024-05-26 08:45:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-26 08:50:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-26 08:55:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-26 09:00:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-26 09:05:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-26 09:10:00	3.67968	3.680168	10.30372771	6.62404771
2024-05-26 09:15:00	3.67968	3.680229	10.30372771	6.62404771
2024-05-26 09:20:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-26 09:25:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-26 09:30:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-26 09:35:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-26 09:40:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-26 09:45:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-26 09:50:00	3.67907	3.679863	10.30311771	6.62404771
2024-05-26 09:55:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-26 10:00:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-26 10:05:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-26 10:10:00	3.67968	3.679924	10.30372771	6.62404771
2024-05-26 10:15:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-26 10:20:00	3.6809	3.680046	10.30494771	6.62404771
2024-05-26 10:25:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-26 10:30:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-26 10:35:00	3.67968	3.680168	10.30372771	6.62404771
2024-05-26 10:40:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-26 10:45:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-26 10:50:00	3.67907	3.680168	10.30311771	6.62404771
2024-05-26 10:55:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-26 11:00:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-26 11:05:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-26 11:10:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-26 11:15:00	3.67907	3.679802	10.30311771	6.62404771
2024-05-26 11:20:00	3.67907	3.67968	10.30311771	6.62404771
2024-05-26 11:25:00	3.67968	3.67968	10.30372771	6.62404771
2024-05-26 11:30:00	3.68029	3.67968	10.30433771	6.62404771
2024-05-26 11:35:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-26 11:40:00	3.67907	3.679619	10.30311771	6.62404771
2024-05-26 11:45:00	3.68029	3.67968	10.30433771	6.62404771
2024-05-26 11:50:00	3.68029	3.67968	10.30433771	6.62404771
2024-05-26 11:55:00	3.67907	3.679619	10.30311771	6.62404771
2024-05-26 12:00:00	3.67907	3.679558	10.30311771	6.62404771
2024-05-26 12:05:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-26 12:10:00	3.6809	3.679802	10.30494771	6.62404771
2024-05-26 12:15:00	3.6809	3.679924	10.30494771	6.62404771
2024-05-26 12:20:00	3.67846	3.679741	10.30250771	6.62404771
2024-05-26 12:25:00	3.67846	3.679619	10.30250771	6.62404771
2024-05-26 12:30:00	3.67968	3.67968	10.30372771	6.62404771
2024-05-26 12:35:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-26 12:40:00	3.67907	3.679497	10.30311771	6.62404771
2024-05-26 12:45:00	3.67907	3.679497	10.30311771	6.62404771
2024-05-26 12:50:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-26 12:55:00	3.68029	3.679619	10.30433771	6.62404771
2024-05-26 13:00:00	3.6809	3.679619	10.30494771	6.62404771
2024-05-26 13:05:00	3.67968	3.679497	10.30372771	6.62404771
2024-05-26 13:10:00	3.67907	3.679558	10.30311771	6.62404771
2024-05-26 13:15:00	3.67968	3.67968	10.30372771	6.62404771
2024-05-26 13:20:00	3.68029	3.679741	10.30433771	6.62404771
2024-05-26 13:25:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-26 13:30:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-26 13:35:00	3.67968	3.679924	10.30372771	6.62404771
2024-05-26 13:40:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-26 13:45:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-26 13:50:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-26 13:55:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-26 14:00:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-26 14:05:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-26 14:10:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-26 14:15:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-26 14:20:00	3.6809	3.680107	10.30494771	6.62404771
2024-05-26 14:25:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-26 14:30:00	3.67907	3.679985	10.30311771	6.62404771
2024-05-26 14:35:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-26 14:40:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-26 14:45:00	3.6809	3.680107	10.30494771	6.62404771
2024-05-26 14:50:00	3.67907	3.679985	10.30311771	6.62404771
2024-05-26 14:55:00	3.67907	3.679924	10.30311771	6.62404771
2024-05-26 15:00:00	3.67968	3.679924	10.30372771	6.62404771
2024-05-26 15:05:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-26 15:10:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-26 15:15:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-26 15:20:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-26 15:25:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-26 15:30:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-26 15:35:00	3.67968	3.67968	10.30372771	6.62404771
2024-05-26 15:40:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-26 15:45:00	3.6809	3.679985	10.30494771	6.62404771
2024-05-26 15:50:00	3.6809	3.680107	10.30494771	6.62404771
2024-05-26 15:55:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-26 16:00:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-26 16:05:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-26 16:10:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-26 16:15:00	3.67907	3.680046	10.30311771	6.62404771
2024-05-26 16:20:00	3.67846	3.679863	10.30250771	6.62404771
2024-05-26 16:25:00	3.67907	3.679802	10.30311771	6.62404771
2024-05-26 16:30:00	3.6809	3.679863	10.30494771	6.62404771
2024-05-26 16:35:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-26 16:40:00	3.67907	3.679619	10.30311771	6.62404771
2024-05-26 16:45:00	3.67907	3.679558	10.30311771	6.62404771
2024-05-26 16:50:00	3.68029	3.679619	10.30433771	6.62404771
2024-05-26 16:55:00	3.6809	3.679741	10.30494771	6.62404771
2024-05-26 17:00:00	3.68029	3.679741	10.30433771	6.62404771
2024-05-26 17:05:00	3.67907	3.679741	10.30311771	6.62404771
2024-05-26 17:10:00	3.67785	3.67968	10.30189771	6.62404771
2024-05-26 17:15:00	3.67968	3.679741	10.30372771	6.62404771
2024-05-26 17:20:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-26 17:25:00	3.6809	3.67968	10.30494771	6.62404771
2024-05-26 17:30:00	3.67968	3.679741	10.30372771	6.62404771
2024-05-26 17:35:00	3.67907	3.679741	10.30311771	6.62404771
2024-05-26 17:40:00	3.67968	3.67968	10.30372771	6.62404771
2024-05-26 17:45:00	3.68029	3.679619	10.30433771	6.62404771
2024-05-26 17:50:00	3.68029	3.679619	10.30433771	6.62404771
2024-05-26 17:55:00	3.67907	3.679619	10.30311771	6.62404771
2024-05-26 18:00:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-26 18:05:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-26 18:10:00	3.6809	3.679985	10.30494771	6.62404771
2024-05-26 18:15:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-26 18:20:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-26 18:25:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-26 18:30:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-26 18:35:00	3.67968	3.679924	10.30372771	6.62404771
2024-05-26 18:40:00	3.67907	3.679802	10.30311771	6.62404771
2024-05-26 18:45:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-26 18:50:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-26 18:55:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-26 19:00:00	3.67907	3.679802	10.30311771	6.62404771
2024-05-26 19:05:00	3.67907	3.679741	10.30311771	6.62404771
2024-05-26 19:10:00	3.67968	3.679741	10.30372771	6.62404771
2024-05-26 19:15:00	3.68029	3.679741	10.30433771	6.62404771
2024-05-26 19:20:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-26 19:25:00	3.67907	3.679741	10.30311771	6.62404771
2024-05-26 19:30:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-26 19:35:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-26 19:40:00	3.67968	3.679741	10.30372771	6.62404771
2024-05-26 19:45:00	3.67907	3.679619	10.30311771	6.62404771
2024-05-26 19:50:00	3.67907	3.679619	10.30311771	6.62404771
2024-05-26 19:55:00	3.68029	3.679741	10.30433771	6.62404771
2024-05-26 20:00:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-26 20:05:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-26 20:10:00	3.67968	3.679741	10.30372771	6.62404771
2024-05-26 20:15:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-26 20:20:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-26 20:25:00	3.6809	3.679924	10.30494771	6.62404771
2024-05-26 20:30:00	3.67968	3.679924	10.30372771	6.62404771
2024-05-26 20:35:00	3.67907	3.679924	10.30311771	6.62404771
2024-05-26 20:40:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-26 20:45:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-26 20:50:00	3.6809	3.680046	10.30494771	6.62404771
2024-05-26 20:55:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-26 21:00:00	3.67907	3.679924	10.30311771	6.62404771
2024-05-26 21:05:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-26 21:10:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-26 21:15:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-26 21:20:00	3.67907	3.679802	10.30311771	6.62404771
2024-05-26 21:25:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-26 21:30:00	3.6809	3.680046	10.30494771	6.62404771
2024-05-26 21:35:00	3.6809	3.680107	10.30494771	6.62404771
2024-05-26 21:40:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-26 21:45:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-26 21:50:00	3.6809	3.680351	10.30494771	6.62404771
2024-05-26 21:55:00	3.67968	3.68029	10.30372771	6.62404771
2024-05-26 22:00:00	3.67968	3.680229	10.30372771	6.62404771
2024-05-26 22:05:00	3.67968	3.680229	10.30372771	6.62404771
2024-05-26 22:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-26 22:15:00	3.6809	3.680412	10.30494771	6.62404771
2024-05-26 22:20:00	3.6809	3.680412	10.30494771	6.62404771
2024-05-26 22:25:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-26 22:30:00	3.67968	3.68029	10.30372771	6.62404771
2024-05-26 22:35:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-26 22:40:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-26 22:45:00	3.67968	3.680168	10.30372771	6.62404771
2024-05-26 22:50:00	3.67968	3.680168	10.30372771	6.62404771
2024-05-26 22:55:00	3.67968	3.680168	10.30372771	6.62404771
2024-05-26 23:00:00	3.6809	3.680229	10.30494771	6.62404771
2024-05-26 23:05:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-26 23:10:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-26 23:15:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-26 23:20:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-26 23:25:00	3.6809	3.680107	10.30494771	6.62404771
2024-05-26 23:30:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-26 23:35:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-26 23:40:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-26 23:45:00	3.6809	3.680229	10.30494771	6.62404771
2024-05-26 23:50:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-26 23:55:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-27 00:00:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-27 00:05:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-27 00:10:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-27 00:15:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-27 00:20:00	3.67968	3.680168	10.30372771	6.62404771
2024-05-27 00:25:00	3.67968	3.680168	10.30372771	6.62404771
2024-05-27 00:30:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-27 00:35:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-27 00:40:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-27 00:45:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-27 00:50:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-27 00:55:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-27 01:00:00	3.67907	3.680046	10.30311771	6.62404771
2024-05-27 01:05:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-27 01:10:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-27 01:15:00	3.6809	3.68029	10.30494771	6.62404771
2024-05-27 01:20:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-27 01:25:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-27 01:30:00	3.67968	3.68029	10.30372771	6.62404771
2024-05-27 01:35:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-27 01:40:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-27 01:45:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-27 01:50:00	3.67968	3.68029	10.30372771	6.62404771
2024-05-27 01:55:00	3.6809	3.680351	10.30494771	6.62404771
2024-05-27 02:00:00	3.6809	3.680351	10.30494771	6.62404771
2024-05-27 02:05:00	3.67907	3.680168	10.30311771	6.62404771
2024-05-27 02:10:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-27 02:15:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-27 02:20:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-27 02:25:00	3.6809	3.680229	10.30494771	6.62404771
2024-05-27 02:30:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-27 02:35:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-27 02:40:00	3.6809	3.680351	10.30494771	6.62404771
2024-05-27 02:45:00	3.6809	3.680351	10.30494771	6.62404771
2024-05-27 02:50:00	3.67968	3.680229	10.30372771	6.62404771
2024-05-27 02:55:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-27 03:00:00	3.68029	3.680412	10.30433771	6.62404771
2024-05-27 03:05:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-27 03:10:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-27 03:15:00	3.68029	3.680412	10.30433771	6.62404771
2024-05-27 03:20:00	3.68029	3.680412	10.30433771	6.62404771
2024-05-27 03:25:00	3.68029	3.680412	10.30433771	6.62404771
2024-05-27 03:30:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-27 03:35:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-27 03:40:00	3.67968	3.68029	10.30372771	6.62404771
2024-05-27 03:45:00	3.6809	3.680351	10.30494771	6.62404771
2024-05-27 03:50:00	3.6809	3.680412	10.30494771	6.62404771
2024-05-27 03:55:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-27 04:00:00	3.6809	3.680412	10.30494771	6.62404771
2024-05-27 04:05:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-27 04:10:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-27 04:15:00	3.68029	3.680534	10.30433771	6.62404771
2024-05-27 04:20:00	3.67968	3.680473	10.30372771	6.62404771
2024-05-27 04:25:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-27 04:30:00	3.68029	3.680534	10.30433771	6.62404771
2024-05-27 04:35:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-27 04:40:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-27 04:45:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-27 04:50:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-27 04:55:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-27 05:00:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-27 05:05:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-27 05:10:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-27 05:15:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-27 05:20:00	3.69371	3.681998	10.31775771	6.62404771
2024-05-27 05:25:00	3.70165	3.684073	10.32569771	6.62404771
2024-05-27 05:30:00	3.69738	3.685782	10.32142771	6.62404771
2024-05-27 05:35:00	3.68822	3.686514	10.31226771	6.62404771
2024-05-27 05:40:00	3.68273	3.686697	10.30677771	6.62404771
2024-05-27 05:45:00	3.67907	3.686514	10.30311771	6.62404771
2024-05-27 05:50:00	3.67785	3.68627	10.30189771	6.62404771
2024-05-27 05:55:00	3.67785	3.686026	10.30189771	6.62404771
2024-05-27 06:00:00	3.67785	3.685721	10.30189771	6.62404771
2024-05-27 06:05:00	3.67846	3.685477	10.30250771	6.62404771
2024-05-27 06:10:00	3.67785	3.683891	10.30189771	6.62404771
2024-05-27 06:15:00	3.67785	3.681511	10.30189771	6.62404771
2024-05-27 06:20:00	3.67785	3.679558	10.30189771	6.62404771
2024-05-27 06:25:00	3.67785	3.678521	10.30189771	6.62404771
2024-05-27 06:30:00	3.67907	3.678155	10.30311771	6.62404771
2024-05-27 06:35:00	3.67785	3.678033	10.30189771	6.62404771
2024-05-27 06:40:00	3.67785	3.678033	10.30189771	6.62404771
2024-05-27 06:45:00	3.67846	3.678094	10.30250771	6.62404771
2024-05-27 06:50:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-27 06:55:00	3.67907	3.678216	10.30311771	6.62404771
2024-05-27 07:00:00	3.67785	3.678216	10.30189771	6.62404771
2024-05-27 07:05:00	3.68883	3.679314	10.31287771	6.62404771
2024-05-27 07:10:00	3.69738	3.681267	10.32142771	6.62404771
2024-05-27 07:15:00	3.69677	3.683159	10.32081771	6.62404771
2024-05-27 07:20:00	3.687	3.683952	10.31104771	6.62404771
2024-05-27 07:25:00	3.68029	3.684196	10.30433771	6.62404771
2024-05-27 07:30:00	3.67785	3.684196	10.30189771	6.62404771
2024-05-27 07:35:00	3.67785	3.684135	10.30189771	6.62404771
2024-05-27 07:40:00	3.67724	3.684013	10.30128771	6.62404771
2024-05-27 07:45:00	3.67663	3.683769	10.30067771	6.62404771
2024-05-27 07:50:00	3.67724	3.683708	10.30128771	6.62404771
2024-05-27 07:55:00	3.67724	3.682549	10.30128771	6.62404771
2024-05-27 08:00:00	3.67663	3.680474	10.30067771	6.62404771
2024-05-27 08:05:00	3.67785	3.678582	10.30189771	6.62404771
2024-05-27 08:10:00	3.67724	3.677606	10.30128771	6.62404771
2024-05-27 08:15:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-27 08:20:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-27 08:25:00	3.67724	3.677301	10.30128771	6.62404771
2024-05-27 08:30:00	3.67846	3.677423	10.30250771	6.62404771
2024-05-27 08:35:00	3.67724	3.677484	10.30128771	6.62404771
2024-05-27 08:40:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-27 08:45:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-27 08:50:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-27 08:55:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-27 09:00:00	3.67785	3.677789	10.30189771	6.62404771
2024-05-27 09:05:00	3.67846	3.67785	10.30250771	6.62404771
2024-05-27 09:10:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-27 09:15:00	3.67785	3.677972	10.30189771	6.62404771
2024-05-27 09:20:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-27 09:25:00	3.67846	3.678094	10.30250771	6.62404771
2024-05-27 09:30:00	3.69006	3.679315	10.31410771	6.62404771
2024-05-27 09:35:00	3.68762	3.680292	10.31166771	6.62404771
2024-05-27 09:40:00	3.68151	3.680658	10.30555771	6.62404771
2024-05-27 09:45:00	3.67846	3.680719	10.30250771	6.62404771
2024-05-27 09:50:00	3.67785	3.680719	10.30189771	6.62404771
2024-05-27 09:55:00	3.67785	3.680658	10.30189771	6.62404771
2024-05-27 10:00:00	3.67663	3.680475	10.30067771	6.62404771
2024-05-27 10:05:00	3.67846	3.680536	10.30250771	6.62404771
2024-05-27 10:10:00	3.67846	3.680536	10.30250771	6.62404771
2024-05-27 10:15:00	3.67785	3.680475	10.30189771	6.62404771
2024-05-27 10:20:00	3.67663	3.679132	10.30067771	6.62404771
2024-05-27 10:25:00	3.67663	3.678033	10.30067771	6.62404771
2024-05-27 10:30:00	3.67663	3.677545	10.30067771	6.62404771
2024-05-27 10:35:00	3.67846	3.677545	10.30250771	6.62404771
2024-05-27 10:40:00	3.67846	3.677606	10.30250771	6.62404771
2024-05-27 10:45:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-27 10:50:00	3.67724	3.677667	10.30128771	6.62404771
2024-05-27 10:55:00	3.67663	3.677484	10.30067771	6.62404771
2024-05-27 11:00:00	3.67724	3.677362	10.30128771	6.62404771
2024-05-27 11:05:00	3.67724	3.677301	10.30128771	6.62404771
2024-05-27 11:10:00	3.67785	3.677423	10.30189771	6.62404771
2024-05-27 11:15:00	3.67663	3.677423	10.30067771	6.62404771
2024-05-27 11:20:00	3.67663	3.677423	10.30067771	6.62404771
2024-05-27 11:25:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-27 11:30:00	3.67846	3.677362	10.30250771	6.62404771
2024-05-27 11:35:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-27 11:40:00	3.67663	3.677301	10.30067771	6.62404771
2024-05-27 11:45:00	3.67785	3.677423	10.30189771	6.62404771
2024-05-27 11:50:00	3.67846	3.677545	10.30250771	6.62404771
2024-05-27 11:55:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-27 12:00:00	3.67846	3.677667	10.30250771	6.62404771
2024-05-27 12:05:00	3.67785	3.677789	10.30189771	6.62404771
2024-05-27 12:10:00	3.67724	3.67785	10.30128771	6.62404771
2024-05-27 12:15:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-27 12:20:00	3.67785	3.67785	10.30189771	6.62404771
2024-05-27 12:25:00	3.67785	3.67785	10.30189771	6.62404771
2024-05-27 12:30:00	3.67785	3.677972	10.30189771	6.62404771
2024-05-27 12:35:00	3.67724	3.677911	10.30128771	6.62404771
2024-05-27 12:40:00	3.67785	3.67785	10.30189771	6.62404771
2024-05-27 12:45:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-27 12:50:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-27 12:55:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-27 13:00:00	3.67846	3.678094	10.30250771	6.62404771
2024-05-27 13:05:00	3.67846	3.678094	10.30250771	6.62404771
2024-05-27 13:10:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-27 13:15:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-27 13:20:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-27 13:25:00	3.67785	3.678216	10.30189771	6.62404771
2024-05-27 13:30:00	3.67785	3.678216	10.30189771	6.62404771
2024-05-27 13:35:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-27 13:40:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-27 13:45:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-27 13:50:00	3.67785	3.678033	10.30189771	6.62404771
2024-05-27 13:55:00	3.67907	3.678094	10.30311771	6.62404771
2024-05-27 14:00:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-27 14:05:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-27 14:10:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-27 14:15:00	3.67907	3.678216	10.30311771	6.62404771
2024-05-27 14:20:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-27 14:25:00	3.67785	3.678277	10.30189771	6.62404771
2024-05-27 14:30:00	3.67785	3.678216	10.30189771	6.62404771
2024-05-27 14:35:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-27 14:40:00	3.67785	3.678277	10.30189771	6.62404771
2024-05-27 14:45:00	3.67907	3.678277	10.30311771	6.62404771
2024-05-27 14:50:00	3.67785	3.678216	10.30189771	6.62404771
2024-05-27 14:55:00	3.67785	3.678216	10.30189771	6.62404771
2024-05-27 15:00:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-27 15:05:00	3.67907	3.678277	10.30311771	6.62404771
2024-05-27 15:10:00	3.67907	3.678338	10.30311771	6.62404771
2024-05-27 15:15:00	3.687	3.679253	10.31104771	6.62404771
2024-05-27 15:20:00	3.6931	3.680778	10.31714771	6.62404771
2024-05-27 15:25:00	3.69371	3.682303	10.31775771	6.62404771
2024-05-27 15:30:00	3.69494	3.684012	10.31898771	6.62404771
2024-05-27 15:35:00	3.69677	3.685782	10.32081771	6.62404771
2024-05-27 15:40:00	3.69798	3.687795	10.32202771	6.62404771
2024-05-27 15:45:00	3.69798	3.689808	10.32202771	6.62404771
2024-05-27 15:50:00	3.6986	3.691822	10.32264771	6.62404771
2024-05-27 15:55:00	3.69798	3.693713	10.32202771	6.62404771
2024-05-27 16:00:00	3.69677	3.695483	10.32081771	6.62404771
2024-05-27 16:05:00	3.68456	3.695239	10.30860771	6.62404771
2024-05-27 16:10:00	3.67785	3.693714	10.30189771	6.62404771
2024-05-27 16:15:00	3.6748	3.691823	10.29884771	6.62404771
2024-05-27 16:20:00	3.67418	3.689747	10.29822771	6.62404771
2024-05-27 16:25:00	3.67418	3.687488	10.29822771	6.62404771
2024-05-27 16:30:00	3.67418	3.685108	10.29822771	6.62404771
2024-05-27 16:35:00	3.67358	3.682668	10.29762771	6.62404771
2024-05-27 16:40:00	3.67358	3.680166	10.29762771	6.62404771
2024-05-27 16:45:00	3.67541	3.677909	10.29945771	6.62404771
2024-05-27 16:50:00	3.67541	3.675773	10.29945771	6.62404771
2024-05-27 16:55:00	3.67418	3.674735	10.29822771	6.62404771
2024-05-27 17:00:00	3.6748	3.67443	10.29884771	6.62404771
2024-05-27 17:05:00	3.67602	3.674552	10.30006771	6.62404771
2024-05-27 17:10:00	3.67602	3.674736	10.30006771	6.62404771
2024-05-27 17:15:00	3.67602	3.67492	10.30006771	6.62404771
2024-05-27 17:20:00	3.67541	3.675043	10.29945771	6.62404771
2024-05-27 17:25:00	3.67541	3.675226	10.29945771	6.62404771
2024-05-27 17:30:00	3.67541	3.675409	10.29945771	6.62404771
2024-05-27 17:35:00	3.67663	3.675531	10.30067771	6.62404771
2024-05-27 17:40:00	3.67663	3.675653	10.30067771	6.62404771
2024-05-27 17:45:00	3.67541	3.675776	10.29945771	6.62404771
2024-05-27 17:50:00	3.67663	3.675959	10.30067771	6.62404771
2024-05-27 17:55:00	3.67663	3.67602	10.30067771	6.62404771
2024-05-27 18:00:00	3.67724	3.676142	10.30128771	6.62404771
2024-05-27 18:05:00	3.67602	3.676142	10.30006771	6.62404771
2024-05-27 18:10:00	3.67602	3.676203	10.30006771	6.62404771
2024-05-27 18:15:00	3.67724	3.676386	10.30128771	6.62404771
2024-05-27 18:20:00	3.67724	3.676569	10.30128771	6.62404771
2024-05-27 18:25:00	3.67724	3.67663	10.30128771	6.62404771
2024-05-27 18:30:00	3.67724	3.676691	10.30128771	6.62404771
2024-05-27 18:35:00	3.67663	3.676813	10.30067771	6.62404771
2024-05-27 18:40:00	3.67724	3.676874	10.30128771	6.62404771
2024-05-27 18:45:00	3.67724	3.676935	10.30128771	6.62404771
2024-05-27 18:50:00	3.67724	3.676935	10.30128771	6.62404771
2024-05-27 18:55:00	3.67663	3.676996	10.30067771	6.62404771
2024-05-27 19:00:00	3.67663	3.677057	10.30067771	6.62404771
2024-05-27 19:05:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-27 19:10:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-27 19:15:00	3.67663	3.676996	10.30067771	6.62404771
2024-05-27 19:20:00	3.67724	3.676996	10.30128771	6.62404771
2024-05-27 19:25:00	3.67785	3.677118	10.30189771	6.62404771
2024-05-27 19:30:00	3.67785	3.677179	10.30189771	6.62404771
2024-05-27 19:35:00	3.67785	3.67724	10.30189771	6.62404771
2024-05-27 19:40:00	3.67663	3.677179	10.30067771	6.62404771
2024-05-27 19:45:00	3.67724	3.67724	10.30128771	6.62404771
2024-05-27 19:50:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-27 19:55:00	3.67785	3.677423	10.30189771	6.62404771
2024-05-27 20:00:00	3.67724	3.677423	10.30128771	6.62404771
2024-05-27 20:05:00	3.67724	3.677484	10.30128771	6.62404771
2024-05-27 20:10:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-27 20:15:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-27 20:20:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-27 20:25:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-27 20:30:00	3.67724	3.677606	10.30128771	6.62404771
2024-05-27 20:35:00	3.67663	3.677545	10.30067771	6.62404771
2024-05-27 20:40:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-27 20:45:00	3.67846	3.677606	10.30250771	6.62404771
2024-05-27 20:50:00	3.67785	3.677667	10.30189771	6.62404771
2024-05-27 20:55:00	3.67846	3.677789	10.30250771	6.62404771
2024-05-27 21:00:00	3.67846	3.67785	10.30250771	6.62404771
2024-05-27 21:05:00	3.67785	3.67785	10.30189771	6.62404771
2024-05-27 21:10:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-27 21:15:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-27 21:20:00	3.67785	3.678033	10.30189771	6.62404771
2024-05-27 21:25:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-27 21:30:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-27 21:35:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-27 21:40:00	3.67846	3.678216	10.30250771	6.62404771
2024-05-27 21:45:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-27 21:50:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-27 21:55:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-27 22:00:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-27 22:05:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-27 22:10:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-27 22:15:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-27 22:20:00	3.67907	3.678216	10.30311771	6.62404771
2024-05-27 22:25:00	3.67907	3.678277	10.30311771	6.62404771
2024-05-27 22:30:00	3.67785	3.678216	10.30189771	6.62404771
2024-05-27 22:35:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-27 22:40:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-27 22:45:00	3.67907	3.678399	10.30311771	6.62404771
2024-05-27 22:50:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-27 22:55:00	3.67785	3.678399	10.30189771	6.62404771
2024-05-27 23:00:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-27 23:05:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-27 23:10:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-27 23:15:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-27 23:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-27 23:25:00	3.67785	3.67846	10.30189771	6.62404771
2024-05-27 23:30:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-27 23:35:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-27 23:40:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-27 23:45:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-27 23:50:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-27 23:55:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-28 00:00:00	3.67968	3.678704	10.30372771	6.62404771
2024-05-28 00:05:00	3.67907	3.678765	10.30311771	6.62404771
2024-05-28 00:10:00	3.67846	3.678765	10.30250771	6.62404771
2024-05-28 00:15:00	3.67785	3.678765	10.30189771	6.62404771
2024-05-28 00:20:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-28 00:25:00	3.67907	3.678704	10.30311771	6.62404771
2024-05-28 00:30:00	3.67907	3.678704	10.30311771	6.62404771
2024-05-28 00:35:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-28 00:40:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-28 00:45:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-28 00:50:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-28 00:55:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-28 01:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-28 01:05:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-28 01:10:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-28 01:15:00	3.67968	3.678704	10.30372771	6.62404771
2024-05-28 01:20:00	3.67968	3.678765	10.30372771	6.62404771
2024-05-28 01:25:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-28 01:30:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-28 01:35:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-28 01:40:00	3.67968	3.67907	10.30372771	6.62404771
2024-05-28 01:45:00	3.67846	3.679009	10.30250771	6.62404771
2024-05-28 01:50:00	3.67846	3.679009	10.30250771	6.62404771
2024-05-28 01:55:00	3.67846	3.679009	10.30250771	6.62404771
2024-05-28 02:00:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-28 02:05:00	3.67968	3.67907	10.30372771	6.62404771
2024-05-28 02:10:00	3.67846	3.678948	10.30250771	6.62404771
2024-05-28 02:15:00	3.67846	3.678887	10.30250771	6.62404771
2024-05-28 02:20:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-28 02:25:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-28 02:30:00	3.67907	3.678765	10.30311771	6.62404771
2024-05-28 02:35:00	3.67846	3.678765	10.30250771	6.62404771
2024-05-28 02:40:00	3.67846	3.678765	10.30250771	6.62404771
2024-05-28 02:45:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-28 02:50:00	3.67968	3.678887	10.30372771	6.62404771
2024-05-28 02:55:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-28 03:00:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-28 03:05:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-28 03:10:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-28 03:15:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-28 03:20:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-28 03:25:00	3.67846	3.678887	10.30250771	6.62404771
2024-05-28 03:30:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-28 03:35:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-28 03:40:00	3.67968	3.678948	10.30372771	6.62404771
2024-05-28 03:45:00	3.68029	3.67907	10.30433771	6.62404771
2024-05-28 03:50:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-28 03:55:00	3.67968	3.679192	10.30372771	6.62404771
2024-05-28 04:00:00	3.67968	3.679253	10.30372771	6.62404771
2024-05-28 04:05:00	3.67968	3.679314	10.30372771	6.62404771
2024-05-28 04:10:00	3.67846	3.679253	10.30250771	6.62404771
2024-05-28 04:15:00	3.67846	3.679253	10.30250771	6.62404771
2024-05-28 04:20:00	3.67968	3.679314	10.30372771	6.62404771
2024-05-28 04:25:00	3.67968	3.679375	10.30372771	6.62404771
2024-05-28 04:30:00	3.67907	3.679314	10.30311771	6.62404771
2024-05-28 04:35:00	3.67846	3.679131	10.30250771	6.62404771
2024-05-28 04:40:00	3.67846	3.679131	10.30250771	6.62404771
2024-05-28 04:45:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-28 04:50:00	3.67968	3.67907	10.30372771	6.62404771
2024-05-28 04:55:00	3.67846	3.678948	10.30250771	6.62404771
2024-05-28 05:00:00	3.67846	3.678948	10.30250771	6.62404771
2024-05-28 05:05:00	3.67846	3.678948	10.30250771	6.62404771
2024-05-28 05:10:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-28 05:15:00	3.68518	3.679437	10.30922771	6.62404771
2024-05-28 05:20:00	3.69494	3.681024	10.31898771	6.62404771
2024-05-28 05:25:00	3.69738	3.682916	10.32142771	6.62404771
2024-05-28 05:30:00	3.68945	3.684015	10.31349771	6.62404771
2024-05-28 05:35:00	3.68334	3.684442	10.30738771	6.62404771
2024-05-28 05:40:00	3.67907	3.684381	10.30311771	6.62404771
2024-05-28 05:45:00	3.67785	3.68432	10.30189771	6.62404771
2024-05-28 05:50:00	3.67724	3.684198	10.30128771	6.62404771
2024-05-28 05:55:00	3.67785	3.684137	10.30189771	6.62404771
2024-05-28 06:00:00	3.67846	3.684076	10.30250771	6.62404771
2024-05-28 06:05:00	3.69189	3.684747	10.31593771	6.62404771
2024-05-28 06:10:00	3.69616	3.684869	10.32020771	6.62404771
2024-05-28 06:15:00	3.69433	3.684564	10.31837771	6.62404771
2024-05-28 06:20:00	3.69921	3.68554	10.32325771	6.62404771
2024-05-28 06:25:00	3.69554	3.68676	10.31958771	6.62404771
2024-05-28 06:30:00	3.69616	3.688469	10.32020771	6.62404771
2024-05-28 06:35:00	3.69616	3.6903	10.32020771	6.62404771
2024-05-28 06:40:00	3.6925	3.691826	10.31654771	6.62404771
2024-05-28 06:45:00	3.69371	3.693412	10.31775771	6.62404771
2024-05-28 06:50:00	3.6931	3.694876	10.31714771	6.62404771
2024-05-28 06:55:00	3.6931	3.694997	10.31714771	6.62404771
2024-05-28 07:00:00	3.6925	3.694631	10.31654771	6.62404771
2024-05-28 07:05:00	3.68518	3.693716	10.30922771	6.62404771
2024-05-28 07:10:00	3.67785	3.69158	10.30189771	6.62404771
2024-05-28 07:15:00	3.67418	3.689444	10.29822771	6.62404771
2024-05-28 07:20:00	3.67236	3.687064	10.29640771	6.62404771
2024-05-28 07:25:00	3.67174	3.684622	10.29578771	6.62404771
2024-05-28 07:30:00	3.67418	3.68279	10.29822771	6.62404771
2024-05-28 07:35:00	3.67602	3.681021	10.30006771	6.62404771
2024-05-28 07:40:00	3.67358	3.679069	10.29762771	6.62404771
2024-05-28 07:45:00	3.67358	3.677117	10.29762771	6.62404771
2024-05-28 07:50:00	3.67358	3.675225	10.29762771	6.62404771
2024-05-28 07:55:00	3.67418	3.674125	10.29822771	6.62404771
2024-05-28 08:00:00	3.67418	3.673758	10.29822771	6.62404771
2024-05-28 08:05:00	3.67358	3.673698	10.29762771	6.62404771
2024-05-28 08:10:00	3.67358	3.67382	10.29762771	6.62404771
2024-05-28 08:15:00	3.67358	3.674004	10.29762771	6.62404771
2024-05-28 08:20:00	3.68334	3.67492	10.30738771	6.62404771
2024-05-28 08:25:00	3.69066	3.676384	10.31470771	6.62404771
2024-05-28 08:30:00	3.68518	3.677544	10.30922771	6.62404771
2024-05-28 08:35:00	3.67846	3.678032	10.30250771	6.62404771
2024-05-28 08:36:00	---
2024-05-28 09:10:00	3.67358	3.678032	10.29762771	6.62404771
2024-05-28 09:15:00	3.67418	3.678032	10.29822771	6.62404771
2024-05-28 09:20:00	3.67358	3.677972	10.29762771	6.62404771
2024-05-28 09:25:00	3.67541	3.678155	10.29945771	6.62404771
2024-05-28 09:30:00	3.67541	3.678338	10.29945771	6.62404771
2024-05-28 09:35:00	3.67541	3.678521	10.29945771	6.62404771
2024-05-28 09:40:00	3.67602	3.677789	10.30006771	6.62404771
2024-05-28 09:45:00	3.67418	3.676141	10.29822771	6.62404771
2024-05-28 09:50:00	3.67541	3.675164	10.29945771	6.62404771
2024-05-28 09:55:00	3.67602	3.67492	10.30006771	6.62404771
2024-05-28 10:00:00	3.67602	3.675164	10.30006771	6.62404771
2024-05-28 10:05:00	3.67541	3.675287	10.29945771	6.62404771
2024-05-28 10:10:00	3.67541	3.67547	10.29945771	6.62404771
2024-05-28 10:15:00	3.67541	3.67547	10.29945771	6.62404771
2024-05-28 10:20:00	3.67663	3.675592	10.30067771	6.62404771
2024-05-28 10:25:00	3.67663	3.675714	10.30067771	6.62404771
2024-05-28 10:30:00	3.67602	3.675714	10.30006771	6.62404771
2024-05-28 10:35:00	3.67602	3.675898	10.30006771	6.62404771
2024-05-28 10:40:00	3.67724	3.676081	10.30128771	6.62404771
2024-05-28 10:45:00	3.69127	3.677606	10.31531771	6.62404771
2024-05-28 10:50:00	3.69677	3.679681	10.32081771	6.62404771
2024-05-28 10:55:00	3.69738	3.681878	10.32142771	6.62404771
2024-05-28 11:00:00	3.69371	3.683708	10.31775771	6.62404771
2024-05-28 11:05:00	3.68273	3.68444	10.30677771	6.62404771
2024-05-28 11:10:00	3.67602	3.684379	10.30006771	6.62404771
2024-05-28 11:15:00	3.67358	3.684074	10.29762771	6.62404771
2024-05-28 11:20:00	3.67297	3.683769	10.29701771	6.62404771
2024-05-28 11:25:00	3.67358	3.683525	10.29762771	6.62404771
2024-05-28 11:30:00	3.67358	3.683159	10.29762771	6.62404771
2024-05-28 11:35:00	3.67358	3.68139	10.29762771	6.62404771
2024-05-28 11:40:00	3.67358	3.679071	10.29762771	6.62404771
2024-05-28 11:45:00	3.6748	3.676813	10.29884771	6.62404771
2024-05-28 11:50:00	3.6748	3.674922	10.29884771	6.62404771
2024-05-28 11:55:00	3.67785	3.674434	10.30189771	6.62404771
2024-05-28 12:00:00	3.67663	3.674495	10.30067771	6.62404771
2024-05-28 12:05:00	3.67602	3.674739	10.30006771	6.62404771
2024-05-28 12:10:00	3.67541	3.674983	10.29945771	6.62404771
2024-05-28 12:15:00	3.67541	3.675166	10.29945771	6.62404771
2024-05-28 12:20:00	3.67602	3.67541	10.30006771	6.62404771
2024-05-28 12:25:00	3.69189	3.677241	10.31593771	6.62404771
2024-05-28 12:30:00	3.6986	3.679743	10.32264771	6.62404771
2024-05-28 12:35:00	3.70165	3.682428	10.32569771	6.62404771
2024-05-28 12:40:00	3.70165	3.685113	10.32569771	6.62404771
2024-05-28 12:45:00	3.70104	3.687432	10.32508771	6.62404771
2024-05-28 12:50:00	3.69982	3.689751	10.32386771	6.62404771
2024-05-28 12:55:00	3.69066	3.691215	10.31470771	6.62404771
2024-05-28 13:00:00	3.67968	3.691642	10.30372771	6.62404771
2024-05-28 13:05:00	3.6748	3.691581	10.29884771	6.62404771
2024-05-28 13:10:00	3.67297	3.691276	10.29701771	6.62404771
2024-05-28 13:15:00	3.67541	3.689628	10.29945771	6.62404771
2024-05-28 13:20:00	3.68334	3.688102	10.30738771	6.62404771
2024-05-28 13:25:00	3.68639	3.686576	10.31043771	6.62404771
2024-05-28 13:30:00	3.68578	3.684989	10.30982771	6.62404771
2024-05-28 13:35:00	3.68822	3.683707	10.31226771	6.62404771
2024-05-28 13:40:00	3.69006	3.682731	10.31410771	6.62404771
2024-05-28 13:45:00	3.69371	3.683036	10.31775771	6.62404771
2024-05-28 13:50:00	3.69554	3.684622	10.31958771	6.62404771
2024-05-28 13:55:00	3.6925	3.686392	10.31654771	6.62404771
2024-05-28 14:00:00	3.69371	3.688466	10.31775771	6.62404771
2024-05-28 14:05:00	3.69189	3.690114	10.31593771	6.62404771
2024-05-28 14:10:00	3.68945	3.690725	10.31349771	6.62404771
2024-05-28 14:15:00	3.68395	3.690481	10.30799771	6.62404771
2024-05-28 14:20:00	3.67358	3.689261	10.29762771	6.62404771
2024-05-28 14:25:00	3.66626	3.687065	10.29030771	6.62404771
2024-05-28 14:30:00	3.66565	3.684624	10.28969771	6.62404771
2024-05-28 14:35:00	3.66686	3.681939	10.29090771	6.62404771
2024-05-28 14:40:00	3.66809	3.679194	10.29213771	6.62404771
2024-05-28 14:45:00	3.6687	3.676814	10.29274771	6.62404771
2024-05-28 14:50:00	3.66809	3.674252	10.29213771	6.62404771
2024-05-28 14:55:00	3.6687	3.671933	10.29274771	6.62404771
2024-05-28 15:00:00	3.6687	3.669858	10.29274771	6.62404771
2024-05-28 15:05:00	3.67053	3.668516	10.29457771	6.62404771
2024-05-28 15:10:00	3.67114	3.668272	10.29518771	6.62404771
2024-05-28 15:15:00	3.67114	3.66876	10.29518771	6.62404771
2024-05-28 15:20:00	3.67114	3.669309	10.29518771	6.62404771
2024-05-28 15:25:00	3.67174	3.669797	10.29578771	6.62404771
2024-05-28 15:30:00	3.67236	3.670224	10.29640771	6.62404771
2024-05-28 15:35:00	3.67297	3.670651	10.29701771	6.62404771
2024-05-28 15:40:00	3.67297	3.671139	10.29701771	6.62404771
2024-05-28 15:45:00	3.67297	3.671566	10.29701771	6.62404771
2024-05-28 15:50:00	3.67297	3.671993	10.29701771	6.62404771
2024-05-28 15:55:00	3.67358	3.672298	10.29762771	6.62404771
2024-05-28 16:00:00	3.67358	3.672542	10.29762771	6.62404771
2024-05-28 16:05:00	3.6748	3.672908	10.29884771	6.62404771
2024-05-28 16:10:00	3.67358	3.673152	10.29762771	6.62404771
2024-05-28 16:15:00	3.67358	3.673336	10.29762771	6.62404771
2024-05-28 16:20:00	3.67358	3.673458	10.29762771	6.62404771
2024-05-28 16:25:00	3.6748	3.673641	10.29884771	6.62404771
2024-05-28 16:30:00	3.6748	3.673824	10.29884771	6.62404771
2024-05-28 16:35:00	3.67418	3.673945	10.29822771	6.62404771
2024-05-28 16:40:00	3.67418	3.674066	10.29822771	6.62404771
2024-05-28 16:45:00	3.67541	3.674249	10.29945771	6.62404771
2024-05-28 16:50:00	3.67602	3.674493	10.30006771	6.62404771
2024-05-28 16:55:00	3.67541	3.674554	10.29945771	6.62404771
2024-05-28 17:00:00	3.67541	3.674737	10.29945771	6.62404771
2024-05-28 17:05:00	3.67541	3.67492	10.29945771	6.62404771
2024-05-28 17:10:00	3.67663	3.675225	10.30067771	6.62404771
2024-05-28 17:15:00	3.67663	3.675408	10.30067771	6.62404771
2024-05-28 17:20:00	3.67602	3.67553	10.30006771	6.62404771
2024-05-28 17:25:00	3.67541	3.675653	10.29945771	6.62404771
2024-05-28 17:30:00	3.67602	3.675837	10.30006771	6.62404771
2024-05-28 17:35:00	3.67602	3.675898	10.30006771	6.62404771
2024-05-28 17:40:00	3.67724	3.67602	10.30128771	6.62404771
2024-05-28 17:45:00	3.67602	3.676081	10.30006771	6.62404771
2024-05-28 17:50:00	3.67663	3.676203	10.30067771	6.62404771
2024-05-28 17:55:00	3.67724	3.676386	10.30128771	6.62404771
2024-05-28 18:00:00	3.67724	3.676447	10.30128771	6.62404771
2024-05-28 18:05:00	3.67785	3.676569	10.30189771	6.62404771
2024-05-28 18:10:00	3.67724	3.676691	10.30128771	6.62404771
2024-05-28 18:15:00	3.67724	3.676874	10.30128771	6.62404771
2024-05-28 18:20:00	3.67785	3.677057	10.30189771	6.62404771
2024-05-28 18:25:00	3.67724	3.677179	10.30128771	6.62404771
2024-05-28 18:30:00	3.67785	3.67724	10.30189771	6.62404771
2024-05-28 18:35:00	3.67785	3.677423	10.30189771	6.62404771
2024-05-28 18:40:00	3.67724	3.677484	10.30128771	6.62404771
2024-05-28 18:45:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-28 18:50:00	3.67724	3.677545	10.30128771	6.62404771
2024-05-28 18:55:00	3.67846	3.677606	10.30250771	6.62404771
2024-05-28 19:00:00	3.67785	3.677667	10.30189771	6.62404771
2024-05-28 19:05:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-28 19:10:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-28 19:15:00	3.67846	3.67785	10.30250771	6.62404771
2024-05-28 19:20:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-28 19:25:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-28 19:30:00	3.67846	3.678094	10.30250771	6.62404771
2024-05-28 19:35:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-28 19:40:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-28 19:45:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-28 19:50:00	3.67907	3.678399	10.30311771	6.62404771
2024-05-28 19:55:00	3.67785	3.678399	10.30189771	6.62404771
2024-05-28 20:00:00	3.67785	3.678399	10.30189771	6.62404771
2024-05-28 20:05:00	3.67785	3.678338	10.30189771	6.62404771
2024-05-28 20:10:00	3.67907	3.678399	10.30311771	6.62404771
2024-05-28 20:15:00	3.67907	3.67846	10.30311771	6.62404771
2024-05-28 20:20:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-28 20:25:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-28 20:30:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-28 20:35:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-28 20:40:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-28 20:45:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-28 20:50:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-28 20:55:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-28 21:00:00	3.67907	3.678704	10.30311771	6.62404771
2024-05-28 21:05:00	3.67968	3.678765	10.30372771	6.62404771
2024-05-28 21:10:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-28 21:15:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-28 21:20:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-28 21:25:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-28 21:30:00	3.68029	3.679131	10.30433771	6.62404771
2024-05-28 21:35:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-28 21:40:00	3.67968	3.679253	10.30372771	6.62404771
2024-05-28 21:45:00	3.67907	3.679314	10.30311771	6.62404771
2024-05-28 21:50:00	3.67968	3.679375	10.30372771	6.62404771
2024-05-28 21:55:00	3.68029	3.679436	10.30433771	6.62404771
2024-05-28 22:00:00	3.67907	3.679436	10.30311771	6.62404771
2024-05-28 22:05:00	3.67846	3.679375	10.30250771	6.62404771
2024-05-28 22:10:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-28 22:15:00	3.68029	3.679558	10.30433771	6.62404771
2024-05-28 22:20:00	3.68029	3.679558	10.30433771	6.62404771
2024-05-28 22:25:00	3.6809	3.679741	10.30494771	6.62404771
2024-05-28 22:30:00	3.67968	3.679741	10.30372771	6.62404771
2024-05-28 22:35:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-28 22:40:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-28 22:45:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-28 22:50:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-28 22:55:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-28 23:00:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-28 23:05:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-28 23:10:00	3.6809	3.680107	10.30494771	6.62404771
2024-05-28 23:15:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-28 23:20:00	3.67968	3.679985	10.30372771	6.62404771
2024-05-28 23:25:00	3.67968	3.679924	10.30372771	6.62404771
2024-05-28 23:30:00	3.68029	3.679985	10.30433771	6.62404771
2024-05-28 23:35:00	3.6809	3.680107	10.30494771	6.62404771
2024-05-28 23:40:00	3.6809	3.680229	10.30494771	6.62404771
2024-05-28 23:45:00	3.67907	3.680168	10.30311771	6.62404771
2024-05-28 23:50:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-28 23:55:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-29 00:00:00	3.67968	3.679924	10.30372771	6.62404771
2024-05-29 00:05:00	3.6809	3.680046	10.30494771	6.62404771
2024-05-29 00:10:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-29 00:15:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-29 00:20:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-29 00:25:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-29 00:30:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-29 00:35:00	3.6809	3.680351	10.30494771	6.62404771
2024-05-29 00:40:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-29 00:45:00	3.68029	3.680534	10.30433771	6.62404771
2024-05-29 00:50:00	3.68029	3.680595	10.30433771	6.62404771
2024-05-29 00:55:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-29 01:00:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-29 01:05:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-29 01:10:00	3.68029	3.680717	10.30433771	6.62404771
2024-05-29 01:15:00	3.68029	3.680656	10.30433771	6.62404771
2024-05-29 01:20:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-29 01:25:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-29 01:30:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-29 01:35:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-29 01:40:00	3.68029	3.680717	10.30433771	6.62404771
2024-05-29 01:45:00	3.68029	3.680656	10.30433771	6.62404771
2024-05-29 01:50:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-29 01:55:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-29 02:00:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-29 02:05:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-29 02:10:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-29 02:15:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-29 02:20:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-29 02:25:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-29 02:30:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-29 02:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-29 02:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-29 02:45:00	3.68029	3.680839	10.30433771	6.62404771
2024-05-29 02:50:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-29 02:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-29 03:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-29 03:05:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-29 03:10:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-29 03:15:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-29 03:20:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-29 03:25:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-29 03:30:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-29 03:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-29 03:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-29 03:45:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-29 03:50:00	3.68151	3.680961	10.30555771	6.62404771
2024-05-29 03:55:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-29 04:00:00	3.68029	3.680961	10.30433771	6.62404771
2024-05-29 04:05:00	3.68029	3.6809	10.30433771	6.62404771
2024-05-29 04:10:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-29 04:15:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-29 04:20:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-29 04:25:00	3.68029	3.680839	10.30433771	6.62404771
2024-05-29 04:30:00	3.67968	3.680717	10.30372771	6.62404771
2024-05-29 04:35:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-29 04:40:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-29 04:45:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-29 04:50:00	3.68029	3.680595	10.30433771	6.62404771
2024-05-29 04:55:00	3.68029	3.680595	10.30433771	6.62404771
2024-05-29 05:00:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-29 05:05:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-29 05:10:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-29 05:15:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-29 05:20:00	3.68029	3.680717	10.30433771	6.62404771
2024-05-29 05:25:00	3.68395	3.681022	10.30799771	6.62404771
2024-05-29 05:30:00	3.6986	3.682792	10.32264771	6.62404771
2024-05-29 05:35:00	3.69982	3.684684	10.32386771	6.62404771
2024-05-29 05:40:00	3.69433	3.686088	10.31837771	6.62404771
2024-05-29 05:45:00	3.68578	3.686637	10.30982771	6.62404771
2024-05-29 05:50:00	3.68151	3.686698	10.30555771	6.62404771
2024-05-29 05:55:00	3.67968	3.686576	10.30372771	6.62404771
2024-05-29 06:00:00	3.67846	3.686332	10.30250771	6.62404771
2024-05-29 06:05:00	3.67846	3.686088	10.30250771	6.62404771
2024-05-29 06:10:00	3.67785	3.685844	10.30189771	6.62404771
2024-05-29 06:15:00	3.67846	3.685295	10.30250771	6.62404771
2024-05-29 06:20:00	3.67846	3.683281	10.30250771	6.62404771
2024-05-29 06:25:00	3.67846	3.681145	10.30250771	6.62404771
2024-05-29 06:30:00	3.67968	3.67968	10.30372771	6.62404771
2024-05-29 06:35:00	3.67968	3.67907	10.30372771	6.62404771
2024-05-29 06:40:00	3.68151	3.67907	10.30555771	6.62404771
2024-05-29 06:45:00	3.68334	3.679436	10.30738771	6.62404771
2024-05-29 06:50:00	3.6809	3.67968	10.30494771	6.62404771
2024-05-29 06:55:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-29 07:00:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-29 07:05:00	3.67968	3.680168	10.30372771	6.62404771
2024-05-29 07:10:00	3.67968	3.68029	10.30372771	6.62404771
2024-05-29 07:15:00	3.67968	3.680412	10.30372771	6.62404771
2024-05-29 07:20:00	3.67846	3.68029	10.30250771	6.62404771
2024-05-29 07:25:00	3.67907	3.680229	10.30311771	6.62404771
2024-05-29 07:30:00	3.67907	3.679985	10.30311771	6.62404771
2024-05-29 07:35:00	3.67846	3.679497	10.30250771	6.62404771
2024-05-29 07:40:00	3.67907	3.679314	10.30311771	6.62404771
2024-05-29 07:45:00	3.67907	3.679192	10.30311771	6.62404771
2024-05-29 07:50:00	3.67968	3.679192	10.30372771	6.62404771
2024-05-29 07:55:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-29 08:00:00	3.6809	3.679192	10.30494771	6.62404771
2024-05-29 08:05:00	3.67968	3.679192	10.30372771	6.62404771
2024-05-29 08:10:00	3.67968	3.679314	10.30372771	6.62404771
2024-05-29 08:15:00	3.67846	3.679253	10.30250771	6.62404771
2024-05-29 08:20:00	3.67785	3.679131	10.30189771	6.62404771
2024-05-29 08:25:00	3.67907	3.679192	10.30311771	6.62404771
2024-05-29 08:30:00	3.67907	3.679192	10.30311771	6.62404771
2024-05-29 08:35:00	3.67907	3.679192	10.30311771	6.62404771
2024-05-29 08:40:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-29 08:45:00	3.67846	3.679131	10.30250771	6.62404771
2024-05-29 08:50:00	3.67846	3.678887	10.30250771	6.62404771
2024-05-29 08:55:00	3.67846	3.678765	10.30250771	6.62404771
2024-05-29 09:00:00	3.67785	3.678582	10.30189771	6.62404771
2024-05-29 09:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 09:10:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 09:15:00	3.67785	3.678521	10.30189771	6.62404771
2024-05-29 09:20:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-29 09:25:00	3.67785	3.678338	10.30189771	6.62404771
2024-05-29 09:30:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-29 09:35:00	3.67785	3.678216	10.30189771	6.62404771
2024-05-29 09:40:00	3.67785	3.678155	10.30189771	6.62404771
2024-05-29 09:45:00	3.67724	3.678033	10.30128771	6.62404771
2024-05-29 09:50:00	3.67724	3.677972	10.30128771	6.62404771
2024-05-29 09:55:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-29 10:00:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-29 10:05:00	3.67785	3.677972	10.30189771	6.62404771
2024-05-29 10:10:00	3.67785	3.677911	10.30189771	6.62404771
2024-05-29 10:15:00	3.67785	3.677911	10.30189771	6.62404771
2024-05-29 10:20:00	3.67785	3.67785	10.30189771	6.62404771
2024-05-29 10:25:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-29 10:30:00	3.67785	3.677911	10.30189771	6.62404771
2024-05-29 10:35:00	3.67785	3.677972	10.30189771	6.62404771
2024-05-29 10:40:00	3.67785	3.678033	10.30189771	6.62404771
2024-05-29 10:45:00	3.67846	3.678033	10.30250771	6.62404771
2024-05-29 10:50:00	3.67785	3.677972	10.30189771	6.62404771
2024-05-29 10:55:00	3.67785	3.677972	10.30189771	6.62404771
2024-05-29 11:00:00	3.67785	3.677972	10.30189771	6.62404771
2024-05-29 11:05:00	3.67785	3.677972	10.30189771	6.62404771
2024-05-29 11:10:00	3.67846	3.678033	10.30250771	6.62404771
2024-05-29 11:15:00	3.67846	3.678033	10.30250771	6.62404771
2024-05-29 11:20:00	3.67846	3.678094	10.30250771	6.62404771
2024-05-29 11:25:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-29 11:30:00	3.67846	3.678216	10.30250771	6.62404771
2024-05-29 11:35:00	3.68212	3.678582	10.30616771	6.62404771
2024-05-29 11:40:00	3.68151	3.678948	10.30555771	6.62404771
2024-05-29 11:45:00	3.67968	3.679131	10.30372771	6.62404771
2024-05-29 11:50:00	3.67846	3.679192	10.30250771	6.62404771
2024-05-29 11:55:00	3.67846	3.679253	10.30250771	6.62404771
2024-05-29 12:00:00	3.67846	3.679253	10.30250771	6.62404771
2024-05-29 12:05:00	3.67846	3.679253	10.30250771	6.62404771
2024-05-29 12:10:00	3.67785	3.679192	10.30189771	6.62404771
2024-05-29 12:15:00	3.67846	3.679192	10.30250771	6.62404771
2024-05-29 12:20:00	3.67846	3.679192	10.30250771	6.62404771
2024-05-29 12:25:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-29 12:30:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-29 12:35:00	3.67785	3.678399	10.30189771	6.62404771
2024-05-29 12:40:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-29 12:45:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-29 12:50:00	3.68151	3.678704	10.30555771	6.62404771
2024-05-29 12:55:00	3.6809	3.678948	10.30494771	6.62404771
2024-05-29 13:00:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-29 13:05:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-29 13:10:00	3.67785	3.679009	10.30189771	6.62404771
2024-05-29 13:15:00	3.67846	3.679009	10.30250771	6.62404771
2024-05-29 13:20:00	3.67846	3.678948	10.30250771	6.62404771
2024-05-29 13:25:00	3.67846	3.679009	10.30250771	6.62404771
2024-05-29 13:30:00	3.67785	3.678948	10.30189771	6.62404771
2024-05-29 13:35:00	3.67785	3.678887	10.30189771	6.62404771
2024-05-29 13:40:00	3.67907	3.678643	10.30311771	6.62404771
2024-05-29 13:45:00	3.67907	3.67846	10.30311771	6.62404771
2024-05-29 13:50:00	3.67785	3.678338	10.30189771	6.62404771
2024-05-29 13:55:00	3.67785	3.678277	10.30189771	6.62404771
2024-05-29 14:00:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-29 14:05:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-29 14:10:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-29 14:15:00	3.67785	3.678277	10.30189771	6.62404771
2024-05-29 14:20:00	3.67785	3.678277	10.30189771	6.62404771
2024-05-29 14:25:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-29 14:30:00	3.67907	3.678338	10.30311771	6.62404771
2024-05-29 14:35:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-29 14:40:00	3.67785	3.678277	10.30189771	6.62404771
2024-05-29 14:45:00	3.67785	3.678277	10.30189771	6.62404771
2024-05-29 14:50:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-29 14:55:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-29 15:00:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-29 15:05:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-29 15:10:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-29 15:15:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-29 15:20:00	3.67907	3.678399	10.30311771	6.62404771
2024-05-29 15:25:00	3.67968	3.678521	10.30372771	6.62404771
2024-05-29 15:30:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 15:35:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 15:40:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 15:45:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 15:50:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 15:55:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 16:00:00	3.67785	3.678582	10.30189771	6.62404771
2024-05-29 16:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 16:10:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 16:15:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-29 16:20:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-29 16:25:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-29 16:30:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-29 16:35:00	3.67907	3.67846	10.30311771	6.62404771
2024-05-29 16:40:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-29 16:45:00	3.67785	3.67846	10.30189771	6.62404771
2024-05-29 16:50:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 16:55:00	3.67785	3.67846	10.30189771	6.62404771
2024-05-29 17:00:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-29 17:05:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 17:10:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 17:15:00	3.67785	3.67846	10.30189771	6.62404771
2024-05-29 17:20:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-29 17:25:00	3.67907	3.67846	10.30311771	6.62404771
2024-05-29 17:30:00	3.67907	3.67846	10.30311771	6.62404771
2024-05-29 17:35:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 17:40:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 17:45:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 17:50:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 17:55:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-29 18:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 18:05:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 18:10:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 18:15:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 18:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 18:25:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-29 18:30:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 18:35:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 18:40:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 18:45:00	3.67968	3.678643	10.30372771	6.62404771
2024-05-29 18:50:00	3.67907	3.678704	10.30311771	6.62404771
2024-05-29 18:55:00	3.67785	3.678643	10.30189771	6.62404771
2024-05-29 19:00:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 19:05:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 19:10:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 19:15:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 19:20:00	3.67907	3.678643	10.30311771	6.62404771
2024-05-29 19:25:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 19:30:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-29 19:35:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 19:40:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-29 19:45:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 19:50:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 19:55:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 20:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 20:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 20:10:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-29 20:15:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 20:20:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 20:25:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-29 20:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 20:35:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 20:40:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 20:45:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-29 20:50:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-29 20:55:00	3.67907	3.678643	10.30311771	6.62404771
2024-05-29 21:00:00	3.67968	3.678704	10.30372771	6.62404771
2024-05-29 21:05:00	3.67785	3.678643	10.30189771	6.62404771
2024-05-29 21:10:00	3.67907	3.678704	10.30311771	6.62404771
2024-05-29 21:15:00	3.67907	3.678765	10.30311771	6.62404771
2024-05-29 21:20:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-29 21:25:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-29 21:30:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-29 21:35:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-29 21:40:00	3.67846	3.678948	10.30250771	6.62404771
2024-05-29 21:45:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-29 21:50:00	3.67968	3.678948	10.30372771	6.62404771
2024-05-29 21:55:00	3.67968	3.679131	10.30372771	6.62404771
2024-05-29 22:00:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-29 22:05:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-29 22:10:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-29 22:15:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-29 22:20:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-29 22:25:00	3.67846	3.679009	10.30250771	6.62404771
2024-05-29 22:30:00	3.67846	3.679009	10.30250771	6.62404771
2024-05-29 22:35:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-29 22:40:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-29 22:45:00	3.67968	3.678948	10.30372771	6.62404771
2024-05-29 22:50:00	3.67846	3.678887	10.30250771	6.62404771
2024-05-29 22:55:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-29 23:00:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-29 23:05:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-29 23:10:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-29 23:15:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-29 23:20:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-29 23:25:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-29 23:30:00	3.67968	3.678887	10.30372771	6.62404771
2024-05-29 23:35:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-29 23:40:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-29 23:45:00	3.67846	3.678887	10.30250771	6.62404771
2024-05-29 23:50:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-29 23:55:00	3.67968	3.679009	10.30372771	6.62404771
2024-05-30 00:00:00	3.67968	3.67907	10.30372771	6.62404771
2024-05-30 00:05:00	3.67968	3.679192	10.30372771	6.62404771
2024-05-30 00:10:00	3.67846	3.679192	10.30250771	6.62404771
2024-05-30 00:15:00	3.67907	3.679192	10.30311771	6.62404771
2024-05-30 00:20:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-30 00:25:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-30 00:30:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-30 00:35:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-30 00:40:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-30 00:45:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-30 00:50:00	3.67968	3.679009	10.30372771	6.62404771
2024-05-30 00:55:00	3.67846	3.678887	10.30250771	6.62404771
2024-05-30 01:00:00	3.67846	3.678887	10.30250771	6.62404771
2024-05-30 01:05:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-30 01:10:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-30 01:15:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-30 01:20:00	3.67846	3.678887	10.30250771	6.62404771
2024-05-30 01:25:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-30 01:30:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-30 01:35:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-30 01:40:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-30 01:45:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-30 01:50:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-30 01:55:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-30 02:00:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-30 02:05:00	3.68029	3.67907	10.30433771	6.62404771
2024-05-30 02:10:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-30 02:15:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-30 02:20:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-30 02:25:00	3.67968	3.679192	10.30372771	6.62404771
2024-05-30 02:30:00	3.67907	3.679192	10.30311771	6.62404771
2024-05-30 02:35:00	3.67846	3.679131	10.30250771	6.62404771
2024-05-30 02:40:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-30 02:45:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-30 02:50:00	3.67968	3.679131	10.30372771	6.62404771
2024-05-30 02:55:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-30 03:00:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-30 03:05:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-30 03:10:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-30 03:15:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-30 03:20:00	3.67968	3.67907	10.30372771	6.62404771
2024-05-30 03:25:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-30 03:30:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-30 03:35:00	3.67907	3.679192	10.30311771	6.62404771
2024-05-30 03:40:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-30 03:45:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-30 03:50:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-30 03:55:00	3.67846	3.679009	10.30250771	6.62404771
2024-05-30 04:00:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-30 04:05:00	3.67968	3.67907	10.30372771	6.62404771
2024-05-30 04:10:00	3.67968	3.67907	10.30372771	6.62404771
2024-05-30 04:15:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-30 04:20:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-30 04:25:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-30 04:30:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-30 04:35:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-30 04:40:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-30 04:45:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-30 04:50:00	3.67785	3.678948	10.30189771	6.62404771
2024-05-30 04:55:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-30 05:00:00	3.67907	3.678765	10.30311771	6.62404771
2024-05-30 05:05:00	3.67907	3.678765	10.30311771	6.62404771
2024-05-30 05:10:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-30 05:15:00	3.68212	3.679009	10.30616771	6.62404771
2024-05-30 05:20:00	3.69006	3.680108	10.31410771	6.62404771
2024-05-30 05:25:00	3.69006	3.681207	10.31410771	6.62404771
2024-05-30 05:30:00	3.68334	3.681695	10.30738771	6.62404771
2024-05-30 05:35:00	3.68029	3.681878	10.30433771	6.62404771
2024-05-30 05:40:00	3.67846	3.681939	10.30250771	6.62404771
2024-05-30 05:45:00	3.67907	3.682	10.30311771	6.62404771
2024-05-30 05:50:00	3.67846	3.681939	10.30250771	6.62404771
2024-05-30 05:55:00	3.69006	3.683038	10.31410771	6.62404771
2024-05-30 06:00:00	3.69798	3.68499	10.32202771	6.62404771
2024-05-30 06:05:00	3.70104	3.686882	10.32508771	6.62404771
2024-05-30 06:10:00	3.70225	3.688101	10.32629771	6.62404771
2024-05-30 06:15:00	3.69982	3.689077	10.32386771	6.62404771
2024-05-30 06:20:00	3.6931	3.690053	10.31714771	6.62404771
2024-05-30 06:25:00	3.68334	3.690358	10.30738771	6.62404771
2024-05-30 06:30:00	3.68029	3.690541	10.30433771	6.62404771
2024-05-30 06:35:00	3.67785	3.690419	10.30189771	6.62404771
2024-05-30 06:40:00	3.67663	3.690236	10.30067771	6.62404771
2024-05-30 06:45:00	3.67724	3.688954	10.30128771	6.62404771
2024-05-30 06:50:00	3.67663	3.686819	10.30067771	6.62404771
2024-05-30 06:55:00	3.67602	3.684317	10.30006771	6.62404771
2024-05-30 07:00:00	3.67602	3.681694	10.30006771	6.62404771
2024-05-30 07:05:00	3.67602	3.679314	10.30006771	6.62404771
2024-05-30 07:10:00	3.67663	3.677667	10.30067771	6.62404771
2024-05-30 07:15:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-30 07:20:00	3.67602	3.67663	10.30006771	6.62404771
2024-05-30 07:25:00	3.67541	3.676386	10.29945771	6.62404771
2024-05-30 07:30:00	3.67602	3.676325	10.30006771	6.62404771
2024-05-30 07:35:00	3.67724	3.676325	10.30128771	6.62404771
2024-05-30 07:40:00	3.67663	3.676325	10.30067771	6.62404771
2024-05-30 07:45:00	3.67663	3.676386	10.30067771	6.62404771
2024-05-30 07:50:00	3.67541	3.676325	10.29945771	6.62404771
2024-05-30 07:55:00	3.67602	3.676325	10.30006771	6.62404771
2024-05-30 08:00:00	3.67663	3.676325	10.30067771	6.62404771
2024-05-30 08:05:00	3.67663	3.676264	10.30067771	6.62404771
2024-05-30 08:10:00	3.67724	3.676386	10.30128771	6.62404771
2024-05-30 08:15:00	3.67602	3.676447	10.30006771	6.62404771
2024-05-30 08:20:00	3.67663	3.676508	10.30067771	6.62404771
2024-05-30 08:25:00	3.67663	3.676447	10.30067771	6.62404771
2024-05-30 08:30:00	3.67663	3.676447	10.30067771	6.62404771
2024-05-30 08:35:00	3.67602	3.676386	10.30006771	6.62404771
2024-05-30 08:40:00	3.67602	3.676447	10.30006771	6.62404771
2024-05-30 08:45:00	3.67602	3.676447	10.30006771	6.62404771
2024-05-30 08:50:00	3.67663	3.676447	10.30067771	6.62404771
2024-05-30 08:55:00	3.67724	3.676508	10.30128771	6.62404771
2024-05-30 09:00:00	3.67724	3.676508	10.30128771	6.62404771
2024-05-30 09:05:00	3.67663	3.676569	10.30067771	6.62404771
2024-05-30 09:10:00	3.67602	3.676508	10.30006771	6.62404771
2024-05-30 09:15:00	3.67663	3.676508	10.30067771	6.62404771
2024-05-30 09:20:00	3.67724	3.676569	10.30128771	6.62404771
2024-05-30 09:25:00	3.67724	3.676691	10.30128771	6.62404771
2024-05-30 09:30:00	3.67663	3.676752	10.30067771	6.62404771
2024-05-30 09:35:00	3.67602	3.676752	10.30006771	6.62404771
2024-05-30 09:40:00	3.67663	3.676752	10.30067771	6.62404771
2024-05-30 09:45:00	3.67663	3.676691	10.30067771	6.62404771
2024-05-30 09:50:00	3.67724	3.676691	10.30128771	6.62404771
2024-05-30 09:55:00	3.67663	3.676691	10.30067771	6.62404771
2024-05-30 10:00:00	3.67602	3.676691	10.30006771	6.62404771
2024-05-30 10:05:00	3.67602	3.67663	10.30006771	6.62404771
2024-05-30 10:10:00	3.67724	3.67663	10.30128771	6.62404771
2024-05-30 10:15:00	3.67724	3.67663	10.30128771	6.62404771
2024-05-30 10:20:00	3.67724	3.676691	10.30128771	6.62404771
2024-05-30 10:25:00	3.67724	3.676813	10.30128771	6.62404771
2024-05-30 10:30:00	3.67602	3.676752	10.30006771	6.62404771
2024-05-30 10:35:00	3.67724	3.676813	10.30128771	6.62404771
2024-05-30 10:40:00	3.67724	3.676813	10.30128771	6.62404771
2024-05-30 10:45:00	3.67724	3.676874	10.30128771	6.62404771
2024-05-30 10:50:00	3.67724	3.676996	10.30128771	6.62404771
2024-05-30 10:55:00	3.67663	3.677057	10.30067771	6.62404771
2024-05-30 11:00:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-30 11:05:00	3.67846	3.677179	10.30250771	6.62404771
2024-05-30 11:10:00	3.67846	3.677301	10.30250771	6.62404771
2024-05-30 11:15:00	3.67846	3.677423	10.30250771	6.62404771
2024-05-30 11:20:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-30 11:25:00	3.67724	3.677606	10.30128771	6.62404771
2024-05-30 11:30:00	3.67724	3.677606	10.30128771	6.62404771
2024-05-30 11:35:00	3.67785	3.677667	10.30189771	6.62404771
2024-05-30 11:40:00	3.67846	3.677789	10.30250771	6.62404771
2024-05-30 11:45:00	3.67602	3.677728	10.30006771	6.62404771
2024-05-30 11:50:00	3.67724	3.677728	10.30128771	6.62404771
2024-05-30 11:55:00	3.67785	3.677667	10.30189771	6.62404771
2024-05-30 12:00:00	3.67724	3.677545	10.30128771	6.62404771
2024-05-30 12:05:00	3.67846	3.677545	10.30250771	6.62404771
2024-05-30 12:10:00	3.67724	3.677484	10.30128771	6.62404771
2024-05-30 12:15:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-30 12:20:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-30 12:25:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-30 12:30:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-30 12:35:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-30 12:40:00	3.68456	3.67846	10.30860771	6.62404771
2024-05-30 12:45:00	3.68151	3.678826	10.30555771	6.62404771
2024-05-30 12:50:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-30 12:55:00	3.67785	3.678948	10.30189771	6.62404771
2024-05-30 13:00:00	3.67724	3.678948	10.30128771	6.62404771
2024-05-30 13:05:00	3.67785	3.678948	10.30189771	6.62404771
2024-05-30 13:10:00	3.67785	3.678948	10.30189771	6.62404771
2024-05-30 13:15:00	3.67724	3.678887	10.30128771	6.62404771
2024-05-30 13:20:00	3.67785	3.678887	10.30189771	6.62404771
2024-05-30 13:25:00	3.67663	3.678765	10.30067771	6.62404771
2024-05-30 13:30:00	3.67602	3.677911	10.30006771	6.62404771
2024-05-30 13:35:00	3.67663	3.677423	10.30067771	6.62404771
2024-05-30 13:40:00	3.67785	3.677301	10.30189771	6.62404771
2024-05-30 13:45:00	3.67785	3.677301	10.30189771	6.62404771
2024-05-30 13:50:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-30 13:55:00	3.67663	3.67724	10.30067771	6.62404771
2024-05-30 14:00:00	3.67724	3.677179	10.30128771	6.62404771
2024-05-30 14:05:00	3.67724	3.677179	10.30128771	6.62404771
2024-05-30 14:10:00	3.67846	3.67724	10.30250771	6.62404771
2024-05-30 14:15:00	3.67785	3.677362	10.30189771	6.62404771
2024-05-30 14:20:00	3.67724	3.677484	10.30128771	6.62404771
2024-05-30 14:25:00	3.67724	3.677545	10.30128771	6.62404771
2024-05-30 14:30:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-30 14:35:00	3.67785	3.677545	10.30189771	6.62404771
2024-05-30 14:40:00	3.67846	3.677606	10.30250771	6.62404771
2024-05-30 14:45:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-30 14:50:00	3.67785	3.677789	10.30189771	6.62404771
2024-05-30 14:55:00	3.67785	3.67785	10.30189771	6.62404771
2024-05-30 15:00:00	3.67785	3.677789	10.30189771	6.62404771
2024-05-30 15:05:00	3.67785	3.677789	10.30189771	6.62404771
2024-05-30 15:10:00	3.67846	3.677911	10.30250771	6.62404771
2024-05-30 15:15:00	3.687	3.678887	10.31104771	6.62404771
2024-05-30 15:20:00	3.68334	3.679436	10.30738771	6.62404771
2024-05-30 15:25:00	3.68945	3.680596	10.31349771	6.62404771
2024-05-30 15:30:00	3.68334	3.681084	10.30738771	6.62404771
2024-05-30 15:35:00	3.67907	3.681206	10.30311771	6.62404771
2024-05-30 15:40:00	3.67724	3.681145	10.30128771	6.62404771
2024-05-30 15:45:00	3.67663	3.681023	10.30067771	6.62404771
2024-05-30 15:50:00	3.67724	3.680962	10.30128771	6.62404771
2024-05-30 15:55:00	3.67724	3.680901	10.30128771	6.62404771
2024-05-30 16:00:00	3.67724	3.680779	10.30128771	6.62404771
2024-05-30 16:05:00	3.67724	3.679803	10.30128771	6.62404771
2024-05-30 16:10:00	3.67663	3.679132	10.30067771	6.62404771
2024-05-30 16:15:00	3.67724	3.677911	10.30128771	6.62404771
2024-05-30 16:20:00	3.67663	3.67724	10.30067771	6.62404771
2024-05-30 16:25:00	3.68029	3.677362	10.30433771	6.62404771
2024-05-30 16:30:00	3.68395	3.678033	10.30799771	6.62404771
2024-05-30 16:35:00	3.6809	3.67846	10.30494771	6.62404771
2024-05-30 16:40:00	3.67968	3.678704	10.30372771	6.62404771
2024-05-30 16:45:00	3.68518	3.679498	10.30922771	6.62404771
2024-05-30 16:50:00	3.68945	3.680719	10.31349771	6.62404771
2024-05-30 16:55:00	3.68395	3.68139	10.30799771	6.62404771
2024-05-30 17:00:00	3.67968	3.681695	10.30372771	6.62404771
2024-05-30 17:05:00	3.67907	3.681878	10.30311771	6.62404771
2024-05-30 17:10:00	3.67846	3.682061	10.30250771	6.62404771
2024-05-30 17:15:00	3.67846	3.681878	10.30250771	6.62404771
2024-05-30 17:20:00	3.67846	3.681329	10.30250771	6.62404771
2024-05-30 17:25:00	3.67846	3.681085	10.30250771	6.62404771
2024-05-30 17:30:00	3.67846	3.680963	10.30250771	6.62404771
2024-05-30 17:35:00	3.67785	3.68023	10.30189771	6.62404771
2024-05-30 17:40:00	3.67846	3.679131	10.30250771	6.62404771
2024-05-30 17:45:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-30 17:50:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-30 17:55:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-30 18:00:00	3.67785	3.678338	10.30189771	6.62404771
2024-05-30 18:05:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-30 18:10:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-30 18:15:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-30 18:20:00	3.67907	3.678399	10.30311771	6.62404771
2024-05-30 18:25:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-30 18:30:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-30 18:35:00	3.67846	3.67846	10.30250771	6.62404771
2024-05-30 18:40:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-30 18:45:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-30 18:50:00	3.67907	3.678704	10.30311771	6.62404771
2024-05-30 18:55:00	3.67968	3.678826	10.30372771	6.62404771
2024-05-30 19:00:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-30 19:05:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-30 19:10:00	3.67907	3.678948	10.30311771	6.62404771
2024-05-30 19:15:00	3.67968	3.67907	10.30372771	6.62404771
2024-05-30 19:20:00	3.68029	3.679253	10.30433771	6.62404771
2024-05-30 19:25:00	3.67907	3.679314	10.30311771	6.62404771
2024-05-30 19:30:00	3.67968	3.679375	10.30372771	6.62404771
2024-05-30 19:35:00	3.67907	3.679375	10.30311771	6.62404771
2024-05-30 19:40:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-30 19:45:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-30 19:50:00	3.68029	3.679558	10.30433771	6.62404771
2024-05-30 19:55:00	3.67846	3.679497	10.30250771	6.62404771
2024-05-30 20:00:00	3.67907	3.679497	10.30311771	6.62404771
2024-05-30 20:05:00	3.67907	3.679436	10.30311771	6.62404771
2024-05-30 20:10:00	3.67968	3.679375	10.30372771	6.62404771
2024-05-30 20:15:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-30 20:20:00	3.67907	3.679375	10.30311771	6.62404771
2024-05-30 20:25:00	3.67846	3.679314	10.30250771	6.62404771
2024-05-30 20:30:00	3.67968	3.679314	10.30372771	6.62404771
2024-05-30 20:35:00	3.67968	3.679314	10.30372771	6.62404771
2024-05-30 20:40:00	3.68029	3.679314	10.30433771	6.62404771
2024-05-30 20:45:00	3.68029	3.679497	10.30433771	6.62404771
2024-05-30 20:50:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-30 20:55:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-30 21:00:00	3.6809	3.679741	10.30494771	6.62404771
2024-05-30 21:05:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-30 21:10:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-30 21:15:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-30 21:20:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-30 21:25:00	3.68029	3.680168	10.30433771	6.62404771
2024-05-30 21:30:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-30 21:35:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-30 21:40:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-30 21:45:00	3.67907	3.680168	10.30311771	6.62404771
2024-05-30 21:50:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-30 21:55:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-30 22:00:00	3.68029	3.680107	10.30433771	6.62404771
2024-05-30 22:05:00	3.6809	3.680168	10.30494771	6.62404771
2024-05-30 22:10:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-30 22:15:00	3.67907	3.680107	10.30311771	6.62404771
2024-05-30 22:20:00	3.67968	3.680107	10.30372771	6.62404771
2024-05-30 22:25:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-30 22:30:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-30 22:35:00	3.6809	3.680229	10.30494771	6.62404771
2024-05-30 22:40:00	3.6809	3.68029	10.30494771	6.62404771
2024-05-30 22:45:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-30 22:50:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-30 22:55:00	3.68029	3.680229	10.30433771	6.62404771
2024-05-30 23:00:00	3.6809	3.68029	10.30494771	6.62404771
2024-05-30 23:05:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-30 23:10:00	3.67968	3.680473	10.30372771	6.62404771
2024-05-30 23:15:00	3.67968	3.680412	10.30372771	6.62404771
2024-05-30 23:20:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-30 23:25:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-30 23:30:00	3.68029	3.680412	10.30433771	6.62404771
2024-05-30 23:35:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-30 23:40:00	3.67968	3.680412	10.30372771	6.62404771
2024-05-30 23:45:00	3.67968	3.680351	10.30372771	6.62404771
2024-05-30 23:50:00	3.68029	3.68029	10.30433771	6.62404771
2024-05-30 23:55:00	3.6809	3.68029	10.30494771	6.62404771
2024-05-31 00:00:00	3.68151	3.680473	10.30555771	6.62404771
2024-05-31 00:05:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-31 00:10:00	3.68029	3.680534	10.30433771	6.62404771
2024-05-31 00:15:00	3.67968	3.680412	10.30372771	6.62404771
2024-05-31 00:20:00	3.68029	3.680412	10.30433771	6.62404771
2024-05-31 00:25:00	3.68029	3.680351	10.30433771	6.62404771
2024-05-31 00:30:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-31 00:35:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-31 00:40:00	3.68029	3.680595	10.30433771	6.62404771
2024-05-31 00:45:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-31 00:50:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-31 00:55:00	3.6809	3.680534	10.30494771	6.62404771
2024-05-31 01:00:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-31 01:05:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-31 01:10:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-31 01:15:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-31 01:20:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-31 01:25:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-31 01:30:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-31 01:35:00	3.67968	3.680778	10.30372771	6.62404771
2024-05-31 01:40:00	3.67968	3.680656	10.30372771	6.62404771
2024-05-31 01:45:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-31 01:50:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-31 01:55:00	3.6809	3.680656	10.30494771	6.62404771
2024-05-31 02:00:00	3.67968	3.680534	10.30372771	6.62404771
2024-05-31 02:05:00	3.68029	3.680473	10.30433771	6.62404771
2024-05-31 02:10:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-31 02:15:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-31 02:20:00	3.6809	3.680473	10.30494771	6.62404771
2024-05-31 02:25:00	3.68029	3.680534	10.30433771	6.62404771
2024-05-31 02:30:00	3.68029	3.680595	10.30433771	6.62404771
2024-05-31 02:35:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-31 02:40:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-31 02:45:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-31 02:50:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-31 02:55:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-31 03:00:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-31 03:05:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-31 03:10:00	3.6809	3.680778	10.30494771	6.62404771
2024-05-31 03:15:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-31 03:20:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-31 03:25:00	3.67968	3.680778	10.30372771	6.62404771
2024-05-31 03:30:00	3.68029	3.680717	10.30433771	6.62404771
2024-05-31 03:35:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-31 03:40:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-31 03:45:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-31 03:50:00	3.6809	3.680717	10.30494771	6.62404771
2024-05-31 03:55:00	3.68029	3.680656	10.30433771	6.62404771
2024-05-31 04:00:00	3.68029	3.680595	10.30433771	6.62404771
2024-05-31 04:05:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-31 04:10:00	3.6809	3.680595	10.30494771	6.62404771
2024-05-31 04:15:00	3.68151	3.680778	10.30555771	6.62404771
2024-05-31 04:20:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-31 04:25:00	3.67968	3.680717	10.30372771	6.62404771
2024-05-31 04:30:00	3.68151	3.680778	10.30555771	6.62404771
2024-05-31 04:35:00	3.68151	3.680839	10.30555771	6.62404771
2024-05-31 04:40:00	3.6809	3.680839	10.30494771	6.62404771
2024-05-31 04:45:00	3.6809	3.6809	10.30494771	6.62404771
2024-05-31 04:50:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-31 04:55:00	3.6809	3.680961	10.30494771	6.62404771
2024-05-31 05:00:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-31 05:05:00	3.68151	3.681022	10.30555771	6.62404771
2024-05-31 05:10:00	3.6809	3.681022	10.30494771	6.62404771
2024-05-31 05:15:00	3.68029	3.681083	10.30433771	6.62404771
2024-05-31 05:20:00	3.69006	3.681938	10.31410771	6.62404771
2024-05-31 05:25:00	3.69433	3.68322	10.31837771	6.62404771
2024-05-31 05:30:00	3.68945	3.684075	10.31349771	6.62404771
2024-05-31 05:35:00	3.68334	3.684319	10.30738771	6.62404771
2024-05-31 05:40:00	3.68151	3.68438	10.30555771	6.62404771
2024-05-31 05:45:00	3.67968	3.684258	10.30372771	6.62404771
2024-05-31 05:50:00	3.67968	3.684075	10.30372771	6.62404771
2024-05-31 05:55:00	3.68029	3.683953	10.30433771	6.62404771
2024-05-31 06:00:00	3.67968	3.683831	10.30372771	6.62404771
2024-05-31 06:05:00	3.67968	3.68377	10.30372771	6.62404771
2024-05-31 06:10:00	3.67907	3.682671	10.30311771	6.62404771
2024-05-31 06:15:00	3.68029	3.681267	10.30433771	6.62404771
2024-05-31 06:20:00	3.68273	3.680595	10.30677771	6.62404771
2024-05-31 06:25:00	3.6931	3.681571	10.31714771	6.62404771
2024-05-31 06:30:00	3.69798	3.683218	10.32202771	6.62404771
2024-05-31 06:35:00	3.69982	3.685232	10.32386771	6.62404771
2024-05-31 06:40:00	3.70104	3.687368	10.32508771	6.62404771
2024-05-31 06:45:00	3.70287	3.689626	10.32691771	6.62404771
2024-05-31 06:50:00	3.69982	3.69164	10.32386771	6.62404771
2024-05-31 06:55:00	3.68883	3.692555	10.31287771	6.62404771
2024-05-31 07:00:00	3.68151	3.692799	10.30555771	6.62404771
2024-05-31 07:05:00	3.67785	3.692555	10.30189771	6.62404771
2024-05-31 07:10:00	3.67785	3.692067	10.30189771	6.62404771
2024-05-31 07:15:00	3.67663	3.69042	10.30067771	6.62404771
2024-05-31 07:20:00	3.67663	3.688285	10.30067771	6.62404771
2024-05-31 07:25:00	3.67724	3.686027	10.30128771	6.62404771
2024-05-31 07:30:00	3.67724	3.683647	10.30128771	6.62404771
2024-05-31 07:35:00	3.67724	3.681084	10.30128771	6.62404771
2024-05-31 07:40:00	3.67785	3.678887	10.30189771	6.62404771
2024-05-31 07:45:00	3.67663	3.677667	10.30067771	6.62404771
2024-05-31 07:50:00	3.67785	3.677301	10.30189771	6.62404771
2024-05-31 07:55:00	3.67785	3.677301	10.30189771	6.62404771
2024-05-31 08:00:00	3.67785	3.677301	10.30189771	6.62404771
2024-05-31 08:05:00	3.67846	3.677484	10.30250771	6.62404771
2024-05-31 08:10:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-31 08:15:00	3.67785	3.677667	10.30189771	6.62404771
2024-05-31 08:20:00	3.67724	3.677667	10.30128771	6.62404771
2024-05-31 08:25:00	3.67846	3.677789	10.30250771	6.62404771
2024-05-31 08:30:00	3.67846	3.67785	10.30250771	6.62404771
2024-05-31 08:35:00	3.67785	3.677972	10.30189771	6.62404771
2024-05-31 08:40:00	3.67724	3.677911	10.30128771	6.62404771
2024-05-31 08:45:00	3.67785	3.677911	10.30189771	6.62404771
2024-05-31 08:50:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-31 08:55:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-31 09:00:00	3.67846	3.678033	10.30250771	6.62404771
2024-05-31 09:05:00	3.67724	3.677972	10.30128771	6.62404771
2024-05-31 09:10:00	3.67785	3.678033	10.30189771	6.62404771
2024-05-31 09:15:00	3.67846	3.678033	10.30250771	6.62404771
2024-05-31 09:20:00	3.67846	3.678033	10.30250771	6.62404771
2024-05-31 09:25:00	3.67846	3.678094	10.30250771	6.62404771
2024-05-31 09:30:00	3.67846	3.678216	10.30250771	6.62404771
2024-05-31 09:35:00	3.67724	3.678155	10.30128771	6.62404771
2024-05-31 09:40:00	3.67846	3.678155	10.30250771	6.62404771
2024-05-31 09:45:00	3.67785	3.678094	10.30189771	6.62404771
2024-05-31 09:50:00	3.67785	3.678033	10.30189771	6.62404771
2024-05-31 09:55:00	3.67907	3.678216	10.30311771	6.62404771
2024-05-31 10:00:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-31 10:05:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-31 10:10:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-31 10:15:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-31 10:20:00	3.67907	3.678338	10.30311771	6.62404771
2024-05-31 10:25:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-31 10:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-31 10:35:00	3.67785	3.678521	10.30189771	6.62404771
2024-05-31 10:40:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-31 10:45:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-31 10:50:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-31 10:55:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-31 11:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-31 11:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-31 11:10:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-31 11:15:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-31 11:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-05-31 11:25:00	3.67968	3.678704	10.30372771	6.62404771
2024-05-31 11:30:00	3.67907	3.678765	10.30311771	6.62404771
2024-05-31 11:35:00	3.67785	3.678704	10.30189771	6.62404771
2024-05-31 11:40:00	3.67907	3.678765	10.30311771	6.62404771
2024-05-31 11:45:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-31 11:50:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-31 11:55:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-31 12:00:00	3.67907	3.678765	10.30311771	6.62404771
2024-05-31 12:05:00	3.67968	3.678826	10.30372771	6.62404771
2024-05-31 12:10:00	3.67846	3.678826	10.30250771	6.62404771
2024-05-31 12:15:00	3.67846	3.678704	10.30250771	6.62404771
2024-05-31 12:20:00	3.67907	3.678704	10.30311771	6.62404771
2024-05-31 12:25:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-31 12:30:00	3.67907	3.678826	10.30311771	6.62404771
2024-05-31 12:35:00	3.67907	3.678887	10.30311771	6.62404771
2024-05-31 12:40:00	3.67846	3.678887	10.30250771	6.62404771
2024-05-31 12:45:00	3.67968	3.679009	10.30372771	6.62404771
2024-05-31 12:50:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-31 12:55:00	3.67968	3.679009	10.30372771	6.62404771
2024-05-31 13:00:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-31 13:05:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-31 13:10:00	3.67907	3.679131	10.30311771	6.62404771
2024-05-31 13:15:00	3.67846	3.67907	10.30250771	6.62404771
2024-05-31 13:20:00	3.68822	3.679985	10.31226771	6.62404771
2024-05-31 13:25:00	3.69189	3.681267	10.31593771	6.62404771
2024-05-31 13:30:00	3.69494	3.682915	10.31898771	6.62404771
2024-05-31 13:35:00	3.69494	3.684441	10.31898771	6.62404771
2024-05-31 13:40:00	3.69433	3.685967	10.31837771	6.62404771
2024-05-31 13:45:00	3.69554	3.687553	10.31958771	6.62404771
2024-05-31 13:50:00	3.69433	3.689079	10.31837771	6.62404771
2024-05-31 13:55:00	3.68822	3.689994	10.31226771	6.62404771
2024-05-31 14:00:00	3.68578	3.690665	10.30982771	6.62404771
2024-05-31 14:05:00	3.6809	3.690909	10.30494771	6.62404771
2024-05-31 14:10:00	3.67846	3.689933	10.30250771	6.62404771
2024-05-31 14:15:00	3.67663	3.688407	10.30067771	6.62404771
2024-05-31 14:20:00	3.67602	3.686515	10.30006771	6.62404771
2024-05-31 14:25:00	3.67602	3.684623	10.30006771	6.62404771
2024-05-31 14:30:00	3.67724	3.682914	10.30128771	6.62404771
2024-05-31 14:35:00	3.67724	3.681084	10.30128771	6.62404771
2024-05-31 14:40:00	3.67724	3.679375	10.30128771	6.62404771
2024-05-31 14:45:00	3.67724	3.678277	10.30128771	6.62404771
2024-05-31 14:50:00	3.67724	3.677423	10.30128771	6.62404771
2024-05-31 14:55:00	3.67724	3.677057	10.30128771	6.62404771
2024-05-31 15:00:00	3.67846	3.677057	10.30250771	6.62404771
2024-05-31 15:05:00	3.67846	3.67724	10.30250771	6.62404771
2024-05-31 15:10:00	3.67785	3.677423	10.30189771	6.62404771
2024-05-31 15:15:00	3.67785	3.677606	10.30189771	6.62404771
2024-05-31 15:20:00	3.67785	3.677667	10.30189771	6.62404771
2024-05-31 15:25:00	3.67785	3.677728	10.30189771	6.62404771
2024-05-31 15:30:00	3.67846	3.67785	10.30250771	6.62404771
2024-05-31 15:35:00	3.67846	3.677972	10.30250771	6.62404771
2024-05-31 15:40:00	3.67846	3.678094	10.30250771	6.62404771
2024-05-31 15:45:00	3.67846	3.678216	10.30250771	6.62404771
2024-05-31 15:50:00	3.67846	3.678216	10.30250771	6.62404771
2024-05-31 15:55:00	3.67846	3.678216	10.30250771	6.62404771
2024-05-31 16:00:00	3.67846	3.678277	10.30250771	6.62404771
2024-05-31 16:05:00	3.67846	3.678338	10.30250771	6.62404771
2024-05-31 16:10:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-31 16:15:00	3.67785	3.678399	10.30189771	6.62404771
2024-05-31 16:20:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-31 16:25:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-31 16:30:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-31 16:35:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-31 16:40:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-31 16:45:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-31 16:50:00	3.67846	3.678399	10.30250771	6.62404771
2024-05-31 16:55:00	3.67907	3.67846	10.30311771	6.62404771
2024-05-31 17:00:00	3.67907	3.678521	10.30311771	6.62404771
2024-05-31 17:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-31 17:10:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-31 17:15:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-31 17:20:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-31 17:25:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-31 17:30:00	3.67907	3.678643	10.30311771	6.62404771
2024-05-31 17:35:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-31 17:40:00	3.67846	3.678643	10.30250771	6.62404771
2024-05-31 17:45:00	3.67846	3.678582	10.30250771	6.62404771
2024-05-31 17:50:00	3.67907	3.678582	10.30311771	6.62404771
2024-05-31 17:55:00	3.67968	3.678704	10.30372771	6.62404771
2024-05-31 18:00:00	3.67907	3.678765	10.30311771	6.62404771
2024-05-31 18:05:00	3.67846	3.678765	10.30250771	6.62404771
2024-05-31 18:10:00	3.67846	3.678765	10.30250771	6.62404771
2024-05-31 18:15:00	3.67846	3.678765	10.30250771	6.62404771
2024-05-31 18:20:00	3.67968	3.678826	10.30372771	6.62404771
2024-05-31 18:25:00	3.67968	3.678948	10.30372771	6.62404771
2024-05-31 18:30:00	3.67907	3.679009	10.30311771	6.62404771
2024-05-31 18:35:00	3.67907	3.67907	10.30311771	6.62404771
2024-05-31 18:40:00	3.67968	3.679131	10.30372771	6.62404771
2024-05-31 18:45:00	3.68029	3.679192	10.30433771	6.62404771
2024-05-31 18:50:00	3.67968	3.679253	10.30372771	6.62404771
2024-05-31 18:55:00	3.67968	3.679375	10.30372771	6.62404771
2024-05-31 19:00:00	3.67846	3.679375	10.30250771	6.62404771
2024-05-31 19:05:00	3.67907	3.679436	10.30311771	6.62404771
2024-05-31 19:10:00	3.67907	3.679375	10.30311771	6.62404771
2024-05-31 19:15:00	3.67968	3.679375	10.30372771	6.62404771
2024-05-31 19:20:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-31 19:25:00	3.6809	3.679619	10.30494771	6.62404771
2024-05-31 19:30:00	3.67907	3.679558	10.30311771	6.62404771
2024-05-31 19:35:00	3.67846	3.679375	10.30250771	6.62404771
2024-05-31 19:40:00	3.67907	3.679314	10.30311771	6.62404771
2024-05-31 19:45:00	3.67968	3.679314	10.30372771	6.62404771
2024-05-31 19:50:00	3.68029	3.679497	10.30433771	6.62404771
2024-05-31 19:55:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-31 20:00:00	3.67907	3.679558	10.30311771	6.62404771
2024-05-31 20:05:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-31 20:10:00	3.67907	3.679497	10.30311771	6.62404771
2024-05-31 20:15:00	3.67968	3.679375	10.30372771	6.62404771
2024-05-31 20:20:00	3.67968	3.679436	10.30372771	6.62404771
2024-05-31 20:25:00	3.67968	3.679558	10.30372771	6.62404771
2024-05-31 20:30:00	3.67846	3.679497	10.30250771	6.62404771
2024-05-31 20:35:00	3.67907	3.679436	10.30311771	6.62404771
2024-05-31 20:40:00	3.67968	3.679375	10.30372771	6.62404771
2024-05-31 20:45:00	3.68029	3.679436	10.30433771	6.62404771
2024-05-31 20:50:00	3.68029	3.679558	10.30433771	6.62404771
2024-05-31 20:55:00	3.6809	3.67968	10.30494771	6.62404771
2024-05-31 21:00:00	3.67907	3.67968	10.30311771	6.62404771
2024-05-31 21:05:00	3.67968	3.67968	10.30372771	6.62404771
2024-05-31 21:10:00	3.67968	3.67968	10.30372771	6.62404771
2024-05-31 21:15:00	3.68029	3.679741	10.30433771	6.62404771
2024-05-31 21:20:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-31 21:25:00	3.68029	3.680046	10.30433771	6.62404771
2024-05-31 21:30:00	3.67968	3.680046	10.30372771	6.62404771
2024-05-31 21:35:00	3.67907	3.679924	10.30311771	6.62404771
2024-05-31 21:40:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-31 21:45:00	3.67968	3.679741	10.30372771	6.62404771
2024-05-31 21:50:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-31 21:55:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-31 22:00:00	3.67968	3.679802	10.30372771	6.62404771
2024-05-31 22:05:00	3.67968	3.679741	10.30372771	6.62404771
2024-05-31 22:10:00	3.6809	3.679802	10.30494771	6.62404771
2024-05-31 22:15:00	3.68029	3.679802	10.30433771	6.62404771
2024-05-31 22:20:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-31 22:25:00	3.67968	3.679924	10.30372771	6.62404771
2024-05-31 22:30:00	3.67907	3.679863	10.30311771	6.62404771
2024-05-31 22:35:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-31 22:40:00	3.67907	3.679802	10.30311771	6.62404771
2024-05-31 22:45:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-31 22:50:00	3.67968	3.679863	10.30372771	6.62404771
2024-05-31 22:55:00	3.68029	3.679924	10.30433771	6.62404771
2024-05-31 23:00:00	3.67907	3.679741	10.30311771	6.62404771
2024-05-31 23:05:00	3.67907	3.679619	10.30311771	6.62404771
2024-05-31 23:10:00	3.67907	3.679497	10.30311771	6.62404771
2024-05-31 23:15:00	3.68029	3.679558	10.30433771	6.62404771
2024-05-31 23:20:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-31 23:25:00	3.6809	3.679741	10.30494771	6.62404771
2024-05-31 23:30:00	3.68029	3.679863	10.30433771	6.62404771
2024-05-31 23:35:00	3.67907	3.679741	10.30311771	6.62404771
2024-05-31 23:40:00	3.67907	3.67968	10.30311771	6.62404771
2024-05-31 23:45:00	3.67968	3.679619	10.30372771	6.62404771
2024-05-31 23:50:00	3.67968	3.67968	10.30372771	6.62404771
2024-05-31 23:55:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-01 00:00:00	3.6809	3.679985	10.30494771	6.62404771
2024-06-01 00:05:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 00:10:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-01 00:15:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 00:20:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-01 00:25:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-01 00:30:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-01 00:35:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-01 00:40:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-01 00:45:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-01 00:50:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-01 00:55:00	3.6809	3.68029	10.30494771	6.62404771
2024-06-01 01:00:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-01 01:05:00	3.67907	3.680229	10.30311771	6.62404771
2024-06-01 01:10:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-01 01:15:00	3.67907	3.680046	10.30311771	6.62404771
2024-06-01 01:20:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-01 01:25:00	3.6809	3.680168	10.30494771	6.62404771
2024-06-01 01:30:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-01 01:35:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-01 01:40:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-01 01:45:00	3.6809	3.680046	10.30494771	6.62404771
2024-06-01 01:50:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-01 01:55:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-01 02:00:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-01 02:05:00	3.67968	3.68029	10.30372771	6.62404771
2024-06-01 02:10:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-01 02:15:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-01 02:20:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-01 02:25:00	3.6809	3.68029	10.30494771	6.62404771
2024-06-01 02:30:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-01 02:35:00	3.67968	3.680229	10.30372771	6.62404771
2024-06-01 02:40:00	3.67907	3.680107	10.30311771	6.62404771
2024-06-01 02:45:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-01 02:50:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-01 02:55:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-01 03:00:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-01 03:05:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-01 03:10:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-01 03:15:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 03:20:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 03:25:00	3.6809	3.680107	10.30494771	6.62404771
2024-06-01 03:30:00	3.67907	3.680107	10.30311771	6.62404771
2024-06-01 03:35:00	3.67907	3.680046	10.30311771	6.62404771
2024-06-01 03:40:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-01 03:45:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 03:50:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-01 03:55:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 04:00:00	3.6809	3.680046	10.30494771	6.62404771
2024-06-01 04:05:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-01 04:10:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 04:15:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-01 04:20:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 04:25:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-01 04:30:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-01 04:35:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-01 04:40:00	3.67907	3.679985	10.30311771	6.62404771
2024-06-01 04:45:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 04:50:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-01 04:55:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-01 05:00:00	3.6809	3.679924	10.30494771	6.62404771
2024-06-01 05:05:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 05:10:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 05:15:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 05:20:00	3.6809	3.680046	10.30494771	6.62404771
2024-06-01 05:25:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-01 05:30:00	3.6809	3.68029	10.30494771	6.62404771
2024-06-01 05:35:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-01 05:40:00	3.67968	3.680351	10.30372771	6.62404771
2024-06-01 05:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-01 05:50:00	3.67907	3.680168	10.30311771	6.62404771
2024-06-01 05:55:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-01 06:00:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-01 06:05:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-01 06:10:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-01 06:15:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-01 06:20:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-01 06:25:00	3.6809	3.679985	10.30494771	6.62404771
2024-06-01 06:30:00	3.6809	3.680107	10.30494771	6.62404771
2024-06-01 06:35:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-01 06:40:00	3.67907	3.680046	10.30311771	6.62404771
2024-06-01 06:45:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-01 06:50:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 06:55:00	3.6809	3.680107	10.30494771	6.62404771
2024-06-01 07:00:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-01 07:05:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-01 07:10:00	3.67907	3.680168	10.30311771	6.62404771
2024-06-01 07:15:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-01 07:20:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 07:25:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 07:30:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-01 07:35:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-01 07:40:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-01 07:45:00	3.67907	3.679924	10.30311771	6.62404771
2024-06-01 07:50:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-01 07:55:00	3.6809	3.679863	10.30494771	6.62404771
2024-06-01 08:00:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 08:05:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-01 08:10:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-01 08:15:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-01 08:20:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 08:25:00	3.6809	3.680046	10.30494771	6.62404771
2024-06-01 08:30:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-01 08:35:00	3.6809	3.68029	10.30494771	6.62404771
2024-06-01 08:40:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-01 08:45:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-01 08:50:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-01 08:55:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-01 09:00:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-01 09:05:00	3.67968	3.680412	10.30372771	6.62404771
2024-06-01 09:10:00	3.67968	3.680351	10.30372771	6.62404771
2024-06-01 09:15:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-01 09:20:00	3.67968	3.680229	10.30372771	6.62404771
2024-06-01 09:25:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-01 09:30:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-01 09:35:00	3.67907	3.680107	10.30311771	6.62404771
2024-06-01 09:40:00	3.67907	3.679985	10.30311771	6.62404771
2024-06-01 09:45:00	3.67907	3.679863	10.30311771	6.62404771
2024-06-01 09:50:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-01 09:55:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-01 10:00:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-01 10:05:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-01 10:10:00	3.67846	3.679619	10.30250771	6.62404771
2024-06-01 10:15:00	3.67846	3.679436	10.30250771	6.62404771
2024-06-01 10:20:00	3.67968	3.679314	10.30372771	6.62404771
2024-06-01 10:25:00	3.67968	3.679375	10.30372771	6.62404771
2024-06-01 10:30:00	3.67968	3.679436	10.30372771	6.62404771
2024-06-01 10:35:00	3.68029	3.679558	10.30433771	6.62404771
2024-06-01 10:40:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-01 10:45:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-01 10:50:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-01 10:55:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-01 11:00:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-01 11:05:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-01 11:10:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-01 11:15:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-01 11:20:00	3.67907	3.679802	10.30311771	6.62404771
2024-06-01 11:25:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-01 11:30:00	3.6809	3.679802	10.30494771	6.62404771
2024-06-01 11:35:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-01 11:40:00	3.6809	3.679924	10.30494771	6.62404771
2024-06-01 11:45:00	3.6809	3.680107	10.30494771	6.62404771
2024-06-01 11:50:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-01 11:55:00	3.67907	3.679985	10.30311771	6.62404771
2024-06-01 12:00:00	3.67907	3.679924	10.30311771	6.62404771
2024-06-01 12:05:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 12:10:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-01 12:15:00	3.6809	3.680107	10.30494771	6.62404771
2024-06-01 12:20:00	3.67907	3.679924	10.30311771	6.62404771
2024-06-01 12:25:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-01 12:30:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-01 12:35:00	3.68029	3.679619	10.30433771	6.62404771
2024-06-01 12:40:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-01 12:45:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-01 12:50:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-01 12:55:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-01 13:00:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-01 13:05:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-01 13:10:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-01 13:15:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-01 13:20:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-01 13:25:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 13:30:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 13:35:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 13:40:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-01 13:45:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 13:50:00	3.67907	3.679924	10.30311771	6.62404771
2024-06-01 13:55:00	3.67907	3.679802	10.30311771	6.62404771
2024-06-01 14:00:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-01 14:05:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-01 14:10:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-01 14:15:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-01 14:20:00	3.67846	3.679802	10.30250771	6.62404771
2024-06-01 14:25:00	3.67907	3.679741	10.30311771	6.62404771
2024-06-01 14:30:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-01 14:35:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-01 14:40:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-01 14:45:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 14:50:00	3.67907	3.679863	10.30311771	6.62404771
2024-06-01 14:55:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-01 15:00:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-01 15:05:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-01 15:10:00	3.67907	3.679741	10.30311771	6.62404771
2024-06-01 15:15:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-01 15:20:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-01 15:25:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-01 15:30:00	3.67968	3.679497	10.30372771	6.62404771
2024-06-01 15:35:00	3.68029	3.679497	10.30433771	6.62404771
2024-06-01 15:40:00	3.68029	3.679619	10.30433771	6.62404771
2024-06-01 15:45:00	3.6809	3.679741	10.30494771	6.62404771
2024-06-01 15:50:00	3.67907	3.679741	10.30311771	6.62404771
2024-06-01 15:55:00	3.67907	3.679619	10.30311771	6.62404771
2024-06-01 16:00:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-01 16:05:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-01 16:10:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-01 16:15:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 16:20:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-01 16:25:00	3.67907	3.679924	10.30311771	6.62404771
2024-06-01 16:30:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-01 16:35:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-01 16:40:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-01 16:45:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-01 16:50:00	3.67907	3.679924	10.30311771	6.62404771
2024-06-01 16:55:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 17:00:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-01 17:05:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-01 17:10:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-01 17:15:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 17:20:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 17:25:00	3.67907	3.679863	10.30311771	6.62404771
2024-06-01 17:30:00	3.67907	3.679741	10.30311771	6.62404771
2024-06-01 17:35:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-01 17:40:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-01 17:45:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-01 17:50:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-01 17:55:00	3.67907	3.679802	10.30311771	6.62404771
2024-06-01 18:00:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-01 18:05:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-01 18:10:00	3.68029	3.679619	10.30433771	6.62404771
2024-06-01 18:15:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-01 18:20:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-01 18:25:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-01 18:30:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-01 18:35:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-01 18:40:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-01 18:45:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 18:50:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-01 18:55:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-01 19:00:00	3.67907	3.679985	10.30311771	6.62404771
2024-06-01 19:05:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 19:10:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 19:15:00	3.6809	3.680107	10.30494771	6.62404771
2024-06-01 19:20:00	3.67907	3.679985	10.30311771	6.62404771
2024-06-01 19:25:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-01 19:30:00	3.67907	3.679802	10.30311771	6.62404771
2024-06-01 19:35:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-01 19:40:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-01 19:45:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-01 19:50:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-01 19:55:00	3.67907	3.679863	10.30311771	6.62404771
2024-06-01 20:00:00	3.67907	3.679741	10.30311771	6.62404771
2024-06-01 20:05:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-01 20:10:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-01 20:15:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-01 20:20:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-01 20:25:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-01 20:30:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-01 20:35:00	3.67907	3.679436	10.30311771	6.62404771
2024-06-01 20:40:00	3.67968	3.679375	10.30372771	6.62404771
2024-06-01 20:45:00	3.68029	3.679497	10.30433771	6.62404771
2024-06-01 20:50:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-01 20:55:00	3.68029	3.679619	10.30433771	6.62404771
2024-06-01 21:00:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-01 21:05:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-01 21:10:00	3.67907	3.679497	10.30311771	6.62404771
2024-06-01 21:15:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-01 21:20:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-01 21:25:00	3.6809	3.679802	10.30494771	6.62404771
2024-06-01 21:30:00	3.67907	3.679741	10.30311771	6.62404771
2024-06-01 21:35:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-01 21:40:00	3.67907	3.679619	10.30311771	6.62404771
2024-06-01 21:45:00	3.67907	3.679497	10.30311771	6.62404771
2024-06-01 21:50:00	3.67968	3.679497	10.30372771	6.62404771
2024-06-01 21:55:00	3.68029	3.679619	10.30433771	6.62404771
2024-06-01 22:00:00	3.67846	3.679558	10.30250771	6.62404771
2024-06-01 22:05:00	3.67907	3.679497	10.30311771	6.62404771
2024-06-01 22:10:00	3.67907	3.679436	10.30311771	6.62404771
2024-06-01 22:15:00	3.68029	3.679375	10.30433771	6.62404771
2024-06-01 22:20:00	3.68029	3.679497	10.30433771	6.62404771
2024-06-01 22:25:00	3.67968	3.679497	10.30372771	6.62404771
2024-06-01 22:30:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-01 22:35:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-01 22:40:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-01 22:45:00	3.67968	3.679497	10.30372771	6.62404771
2024-06-01 22:50:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-01 22:55:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-01 23:00:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-01 23:05:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-01 23:10:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-01 23:15:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-01 23:20:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-01 23:25:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-01 23:30:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-01 23:35:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-01 23:40:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-01 23:45:00	3.67907	3.679619	10.30311771	6.62404771
2024-06-01 23:50:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-01 23:55:00	3.6809	3.679619	10.30494771	6.62404771
2024-06-02 00:00:00	3.6809	3.679802	10.30494771	6.62404771
2024-06-02 00:05:00	3.6809	3.679924	10.30494771	6.62404771
2024-06-02 00:10:00	3.67907	3.679863	10.30311771	6.62404771
2024-06-02 00:15:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-02 00:20:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-02 00:25:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-02 00:30:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-02 00:35:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-02 00:40:00	3.67907	3.680107	10.30311771	6.62404771
2024-06-02 00:45:00	3.67907	3.679924	10.30311771	6.62404771
2024-06-02 00:50:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-02 00:55:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-02 01:00:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-02 01:05:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-02 01:10:00	3.67907	3.679802	10.30311771	6.62404771
2024-06-02 01:15:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-02 01:20:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-02 01:25:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-02 01:30:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-02 01:35:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-02 01:40:00	3.67907	3.679863	10.30311771	6.62404771
2024-06-02 01:45:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-02 01:50:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-02 01:55:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-02 02:00:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-02 02:05:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-02 02:10:00	3.67907	3.679863	10.30311771	6.62404771
2024-06-02 02:15:00	3.67907	3.679741	10.30311771	6.62404771
2024-06-02 02:20:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-02 02:25:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-02 02:30:00	3.6809	3.679863	10.30494771	6.62404771
2024-06-02 02:35:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-02 02:40:00	3.67907	3.679863	10.30311771	6.62404771
2024-06-02 02:45:00	3.67907	3.679802	10.30311771	6.62404771
2024-06-02 02:50:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-02 02:55:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-02 03:00:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-02 03:05:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-02 03:10:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-02 03:15:00	3.67907	3.679863	10.30311771	6.62404771
2024-06-02 03:20:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-02 03:25:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-02 03:30:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-02 03:35:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-02 03:40:00	3.67846	3.679741	10.30250771	6.62404771
2024-06-02 03:45:00	3.67846	3.679558	10.30250771	6.62404771
2024-06-02 03:50:00	3.67968	3.679497	10.30372771	6.62404771
2024-06-02 03:55:00	3.68029	3.679497	10.30433771	6.62404771
2024-06-02 04:00:00	3.67968	3.679497	10.30372771	6.62404771
2024-06-02 04:05:00	3.68029	3.679619	10.30433771	6.62404771
2024-06-02 04:10:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-02 04:15:00	3.67846	3.679619	10.30250771	6.62404771
2024-06-02 04:20:00	3.67907	3.679497	10.30311771	6.62404771
2024-06-02 04:25:00	3.67907	3.679375	10.30311771	6.62404771
2024-06-02 04:30:00	3.67968	3.679497	10.30372771	6.62404771
2024-06-02 04:35:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-02 04:40:00	3.67907	3.679619	10.30311771	6.62404771
2024-06-02 04:45:00	3.67907	3.679497	10.30311771	6.62404771
2024-06-02 04:50:00	3.67968	3.679497	10.30372771	6.62404771
2024-06-02 04:55:00	3.67968	3.679436	10.30372771	6.62404771
2024-06-02 05:00:00	3.68029	3.679436	10.30433771	6.62404771
2024-06-02 05:05:00	3.67907	3.679497	10.30311771	6.62404771
2024-06-02 05:10:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-02 05:15:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-02 05:20:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-02 05:25:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-02 05:30:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-02 05:35:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-02 05:40:00	3.67846	3.679497	10.30250771	6.62404771
2024-06-02 05:45:00	3.67907	3.679436	10.30311771	6.62404771
2024-06-02 05:50:00	3.67907	3.679314	10.30311771	6.62404771
2024-06-02 05:55:00	3.67907	3.679314	10.30311771	6.62404771
2024-06-02 06:00:00	3.67968	3.679314	10.30372771	6.62404771
2024-06-02 06:05:00	3.67907	3.679253	10.30311771	6.62404771
2024-06-02 06:10:00	3.68029	3.679314	10.30433771	6.62404771
2024-06-02 06:15:00	3.67846	3.679192	10.30250771	6.62404771
2024-06-02 06:20:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-02 06:25:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-02 06:30:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-02 06:35:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-02 06:40:00	3.68029	3.679253	10.30433771	6.62404771
2024-06-02 06:45:00	3.67907	3.679253	10.30311771	6.62404771
2024-06-02 06:50:00	3.67846	3.679131	10.30250771	6.62404771
2024-06-02 06:55:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-02 07:00:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 07:05:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-02 07:10:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-02 07:15:00	3.67968	3.679192	10.30372771	6.62404771
2024-06-02 07:20:00	3.67846	3.679131	10.30250771	6.62404771
2024-06-02 07:25:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-02 07:30:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 07:35:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 07:40:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-02 07:45:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-02 07:50:00	3.67968	3.679192	10.30372771	6.62404771
2024-06-02 07:55:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-02 08:00:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-02 08:05:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 08:10:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-02 08:15:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-02 08:20:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-02 08:25:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-02 08:30:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 08:35:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 08:40:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-02 08:45:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 08:50:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-02 08:55:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-02 09:00:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 09:05:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 09:10:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-02 09:15:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 09:20:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-02 09:25:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 09:30:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 09:35:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 09:40:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-02 09:45:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-02 09:50:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-02 09:55:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-02 10:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-02 10:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-02 10:10:00	3.67968	3.678643	10.30372771	6.62404771
2024-06-02 10:15:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-02 10:20:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-02 10:25:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 10:30:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 10:35:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 10:40:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 10:45:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-02 10:50:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-02 10:55:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-02 11:00:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 11:05:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-02 11:10:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-02 11:15:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 11:20:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-02 11:25:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-02 11:30:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-02 11:35:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-02 11:40:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 11:45:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 11:50:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 11:55:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 12:00:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-02 12:05:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-02 12:10:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-02 12:15:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-02 12:20:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-02 12:25:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-02 12:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-02 12:35:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-02 12:40:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-02 12:45:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-02 12:50:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-02 12:55:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-02 13:00:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-02 13:05:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-02 13:10:00	3.67785	3.678582	10.30189771	6.62404771
2024-06-02 13:15:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-02 13:20:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-02 13:25:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-02 13:30:00	3.67968	3.678704	10.30372771	6.62404771
2024-06-02 13:35:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-02 13:40:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-02 13:45:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 13:50:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 13:55:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 14:00:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-02 14:05:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 14:10:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 14:15:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 14:20:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-02 14:25:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-02 14:30:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-02 14:35:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-02 14:40:00	3.67968	3.678765	10.30372771	6.62404771
2024-06-02 14:45:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-02 14:50:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 14:55:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-02 15:00:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-02 15:05:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-02 15:10:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-02 15:15:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-02 15:20:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-02 15:25:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 15:30:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-02 15:35:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-02 15:40:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-02 15:45:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-02 15:50:00	3.67968	3.678887	10.30372771	6.62404771
2024-06-02 15:55:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 16:00:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 16:05:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 16:10:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-02 16:15:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-02 16:20:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-02 16:25:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-02 16:30:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 16:35:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 16:40:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-02 16:45:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-02 16:50:00	3.67968	3.678765	10.30372771	6.62404771
2024-06-02 16:55:00	3.68029	3.678948	10.30433771	6.62404771
2024-06-02 17:00:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-02 17:05:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 17:10:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 17:15:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 17:20:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-02 17:25:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-02 17:30:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-02 17:35:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-02 17:40:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 17:45:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 17:50:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-02 17:55:00	3.67968	3.678887	10.30372771	6.62404771
2024-06-02 18:00:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 18:05:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-02 18:10:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-02 18:15:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 18:20:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 18:25:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-02 18:30:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-02 18:35:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-02 18:40:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-02 18:45:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 18:50:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 18:55:00	3.67968	3.678887	10.30372771	6.62404771
2024-06-02 19:00:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-02 19:05:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 19:10:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-02 19:15:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 19:20:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 19:25:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-02 19:30:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-02 19:35:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-02 19:40:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-02 19:45:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-02 19:50:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 19:55:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 20:00:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-02 20:05:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-02 20:10:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-02 20:15:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 20:20:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 20:25:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 20:30:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 20:35:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-02 20:40:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-02 20:45:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-02 20:50:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-02 20:55:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-02 21:00:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 21:05:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 21:10:00	3.68029	3.67907	10.30433771	6.62404771
2024-06-02 21:15:00	3.68029	3.679253	10.30433771	6.62404771
2024-06-02 21:20:00	3.67907	3.679314	10.30311771	6.62404771
2024-06-02 21:25:00	3.67846	3.679253	10.30250771	6.62404771
2024-06-02 21:30:00	3.67846	3.679131	10.30250771	6.62404771
2024-06-02 21:35:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-02 21:40:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-02 21:45:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-02 21:50:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-02 21:55:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-02 22:00:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-02 22:05:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 22:10:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-02 22:15:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-02 22:20:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 22:25:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 22:30:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-02 22:35:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 22:40:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 22:45:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-02 22:50:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 22:55:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-02 23:00:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-02 23:05:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-02 23:10:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-02 23:15:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-02 23:20:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-02 23:25:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-02 23:30:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-02 23:35:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 23:40:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-02 23:45:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-02 23:50:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-02 23:55:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-03 00:00:00	3.67968	3.678765	10.30372771	6.62404771
2024-06-03 00:05:00	3.67968	3.678887	10.30372771	6.62404771
2024-06-03 00:10:00	3.68029	3.679009	10.30433771	6.62404771
2024-06-03 00:15:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-03 00:20:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-03 00:25:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-03 00:30:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-03 00:35:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-03 00:40:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-03 00:45:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-03 00:50:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-03 00:55:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-03 01:00:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-03 01:05:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-03 01:10:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-03 01:15:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-03 01:20:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-03 01:25:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-03 01:30:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-03 01:35:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-03 01:40:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-03 01:45:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-03 01:50:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-03 01:55:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-03 02:00:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-03 02:05:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-03 02:10:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-03 02:15:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-03 02:20:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-03 02:25:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-03 02:30:00	3.67785	3.678887	10.30189771	6.62404771
2024-06-03 02:35:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-03 02:40:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-03 02:45:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-03 02:50:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-03 02:55:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-03 03:00:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-03 03:05:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-03 03:10:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-03 03:15:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-03 03:20:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-03 03:25:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-03 03:30:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-03 03:35:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-03 03:40:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-03 03:45:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-03 03:50:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-03 03:55:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-03 04:00:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-03 04:05:00	3.67968	3.678826	10.30372771	6.62404771
2024-06-03 04:10:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-03 04:15:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-03 04:20:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-03 04:25:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-03 04:30:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-03 04:35:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-03 04:40:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-03 04:45:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-03 04:50:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-03 04:55:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-03 05:00:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-03 05:05:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-03 05:10:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-03 05:15:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-03 05:20:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-03 05:25:00	3.69006	3.679803	10.31410771	6.62404771
2024-06-03 05:30:00	3.69677	3.681573	10.32081771	6.62404771
2024-06-03 05:35:00	3.69677	3.683404	10.32081771	6.62404771
2024-06-03 05:40:00	3.68639	3.684197	10.31043771	6.62404771
2024-06-03 05:45:00	3.6809	3.684441	10.30494771	6.62404771
2024-06-03 05:50:00	3.68212	3.684746	10.30616771	6.62404771
2024-06-03 05:55:00	3.67846	3.684746	10.30250771	6.62404771
2024-06-03 06:00:00	3.67785	3.684685	10.30189771	6.62404771
2024-06-03 06:05:00	3.67785	3.684563	10.30189771	6.62404771
2024-06-03 06:10:00	3.67785	3.684502	10.30189771	6.62404771
2024-06-03 06:15:00	3.67785	3.683281	10.30189771	6.62404771
2024-06-03 06:20:00	3.67724	3.681328	10.30128771	6.62404771
2024-06-03 06:25:00	3.67663	3.679314	10.30067771	6.62404771
2024-06-03 06:30:00	3.67724	3.678399	10.30128771	6.62404771
2024-06-03 06:35:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-03 06:40:00	3.67846	3.677728	10.30250771	6.62404771
2024-06-03 06:45:00	3.67846	3.677728	10.30250771	6.62404771
2024-06-03 06:50:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-03 06:55:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-03 07:00:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-03 07:05:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-03 07:10:00	3.67846	3.67785	10.30250771	6.62404771
2024-06-03 07:15:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-03 07:20:00	3.6809	3.678399	10.30494771	6.62404771
2024-06-03 07:25:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-03 07:30:00	3.6809	3.678765	10.30494771	6.62404771
2024-06-03 07:35:00	3.68029	3.678948	10.30433771	6.62404771
2024-06-03 07:40:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-03 07:45:00	3.67846	3.679131	10.30250771	6.62404771
2024-06-03 07:50:00	3.67846	3.679192	10.30250771	6.62404771
2024-06-03 07:55:00	3.67785	3.679192	10.30189771	6.62404771
2024-06-03 08:00:00	3.67785	3.679131	10.30189771	6.62404771
2024-06-03 08:05:00	3.67785	3.67907	10.30189771	6.62404771
2024-06-03 08:10:00	3.67785	3.678765	10.30189771	6.62404771
2024-06-03 08:15:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-03 08:20:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-03 08:25:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-03 08:30:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-03 08:35:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-03 08:40:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-03 08:45:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-03 08:50:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-03 08:55:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-03 09:00:00	3.67724	3.677972	10.30128771	6.62404771
2024-06-03 09:05:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-03 09:10:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-03 09:15:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-03 09:20:00	3.67846	3.677911	10.30250771	6.62404771
2024-06-03 09:25:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-03 09:30:00	3.67846	3.677972	10.30250771	6.62404771
2024-06-03 09:35:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-03 09:40:00	3.67724	3.677911	10.30128771	6.62404771
2024-06-03 09:45:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-03 09:50:00	3.67846	3.677972	10.30250771	6.62404771
2024-06-03 09:55:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-03 10:00:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-03 10:05:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-03 10:10:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-03 10:15:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-03 10:20:00	3.67846	3.677972	10.30250771	6.62404771
2024-06-03 10:25:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-03 10:30:00	3.67724	3.678033	10.30128771	6.62404771
2024-06-03 10:35:00	3.67541	3.677789	10.29945771	6.62404771
2024-06-03 10:40:00	3.6748	3.677423	10.29884771	6.62404771
2024-06-03 10:45:00	3.67663	3.677301	10.30067771	6.62404771
2024-06-03 10:50:00	3.67663	3.677118	10.30067771	6.62404771
2024-06-03 10:55:00	3.67663	3.676996	10.30067771	6.62404771
2024-06-03 11:00:00	3.67724	3.676935	10.30128771	6.62404771
2024-06-03 11:05:00	3.67785	3.676935	10.30189771	6.62404771
2024-06-03 11:10:00	3.67785	3.676874	10.30189771	6.62404771
2024-06-03 11:15:00	3.67846	3.676874	10.30250771	6.62404771
2024-06-03 11:20:00	3.67846	3.676996	10.30250771	6.62404771
2024-06-03 11:25:00	3.67846	3.677301	10.30250771	6.62404771
2024-06-03 11:30:00	3.67785	3.677606	10.30189771	6.62404771
2024-06-03 11:35:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-03 11:40:00	3.67846	3.677911	10.30250771	6.62404771
2024-06-03 11:45:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-03 11:50:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-03 11:55:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-03 12:00:00	3.68945	3.679437	10.31349771	6.62404771
2024-06-03 12:05:00	3.68945	3.680536	10.31349771	6.62404771
2024-06-03 12:10:00	3.68334	3.681024	10.30738771	6.62404771
2024-06-03 12:15:00	3.68029	3.681207	10.30433771	6.62404771
2024-06-03 12:20:00	3.67907	3.681329	10.30311771	6.62404771
2024-06-03 12:25:00	3.67846	3.68139	10.30250771	6.62404771
2024-06-03 12:30:00	3.67785	3.681329	10.30189771	6.62404771
2024-06-03 12:35:00	3.67785	3.681268	10.30189771	6.62404771
2024-06-03 12:40:00	3.67785	3.681207	10.30189771	6.62404771
2024-06-03 12:45:00	3.67785	3.681146	10.30189771	6.62404771
2024-06-03 12:50:00	3.67846	3.680047	10.30250771	6.62404771
2024-06-03 12:55:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-03 13:00:00	3.6931	3.679924	10.31714771	6.62404771
2024-06-03 13:05:00	3.70287	3.682182	10.32691771	6.62404771
2024-06-03 13:10:00	3.69738	3.684013	10.32142771	6.62404771
2024-06-03 13:15:00	3.68639	3.684806	10.31043771	6.62404771
2024-06-03 13:20:00	3.68395	3.685416	10.30799771	6.62404771
2024-06-03 13:25:00	3.6809	3.685721	10.30494771	6.62404771
2024-06-03 13:30:00	3.67846	3.685782	10.30250771	6.62404771
2024-06-03 13:35:00	3.67724	3.685721	10.30128771	6.62404771
2024-06-03 13:40:00	3.67724	3.685599	10.30128771	6.62404771
2024-06-03 13:45:00	3.67724	3.685477	10.30128771	6.62404771
2024-06-03 13:50:00	3.67785	3.683952	10.30189771	6.62404771
2024-06-03 13:55:00	3.67785	3.68145	10.30189771	6.62404771
2024-06-03 14:00:00	3.67846	3.679558	10.30250771	6.62404771
2024-06-03 14:05:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-03 14:10:00	3.67724	3.678094	10.30128771	6.62404771
2024-06-03 14:15:00	3.67724	3.677728	10.30128771	6.62404771
2024-06-03 14:20:00	3.67846	3.677728	10.30250771	6.62404771
2024-06-03 14:25:00	3.67846	3.67785	10.30250771	6.62404771
2024-06-03 14:30:00	3.67846	3.677972	10.30250771	6.62404771
2024-06-03 14:35:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-03 14:40:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-03 14:45:00	3.67907	3.678277	10.30311771	6.62404771
2024-06-03 14:50:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-03 14:55:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-03 15:00:00	3.67907	3.678399	10.30311771	6.62404771
2024-06-03 15:05:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-03 15:10:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-03 15:15:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-03 15:20:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-03 15:25:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-03 15:30:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-03 15:35:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-03 15:40:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-03 15:45:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-03 15:50:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-03 15:55:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-03 16:00:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-03 16:05:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-03 16:10:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-03 16:15:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-03 16:20:00	3.67968	3.678887	10.30372771	6.62404771
2024-06-03 16:25:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-03 16:30:00	3.68029	3.679192	10.30433771	6.62404771
2024-06-03 16:35:00	3.67846	3.679131	10.30250771	6.62404771
2024-06-03 16:40:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-03 16:45:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-03 16:50:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-03 16:55:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-03 17:00:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-03 17:05:00	3.67968	3.679192	10.30372771	6.62404771
2024-06-03 17:10:00	3.67968	3.679192	10.30372771	6.62404771
2024-06-03 17:15:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-03 17:20:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-03 17:25:00	3.67968	3.679131	10.30372771	6.62404771
2024-06-03 17:30:00	3.67968	3.679253	10.30372771	6.62404771
2024-06-03 17:35:00	3.67968	3.679314	10.30372771	6.62404771
2024-06-03 17:40:00	3.67907	3.679375	10.30311771	6.62404771
2024-06-03 17:45:00	3.68029	3.679497	10.30433771	6.62404771
2024-06-03 17:50:00	3.67846	3.679436	10.30250771	6.62404771
2024-06-03 17:55:00	3.67907	3.679375	10.30311771	6.62404771
2024-06-03 18:00:00	3.67907	3.679314	10.30311771	6.62404771
2024-06-03 18:05:00	3.67907	3.679314	10.30311771	6.62404771
2024-06-03 18:10:00	3.68029	3.679436	10.30433771	6.62404771
2024-06-03 18:15:00	3.67968	3.679436	10.30372771	6.62404771
2024-06-03 18:20:00	3.68029	3.679497	10.30433771	6.62404771
2024-06-03 18:25:00	3.67846	3.679375	10.30250771	6.62404771
2024-06-03 18:30:00	3.67907	3.679375	10.30311771	6.62404771
2024-06-03 18:35:00	3.67907	3.679253	10.30311771	6.62404771
2024-06-03 18:40:00	3.68029	3.679436	10.30433771	6.62404771
2024-06-03 18:45:00	3.67968	3.679497	10.30372771	6.62404771
2024-06-03 18:50:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-03 18:55:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-03 19:00:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-03 19:05:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-03 19:10:00	3.67907	3.679436	10.30311771	6.62404771
2024-06-03 19:15:00	3.67907	3.679497	10.30311771	6.62404771
2024-06-03 19:20:00	3.67907	3.679497	10.30311771	6.62404771
2024-06-03 19:25:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-03 19:30:00	3.68029	3.679558	10.30433771	6.62404771
2024-06-03 19:35:00	3.68029	3.679619	10.30433771	6.62404771
2024-06-03 19:40:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-03 19:45:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-03 19:50:00	3.67907	3.679619	10.30311771	6.62404771
2024-06-03 19:55:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-03 20:00:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-03 20:05:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-03 20:10:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-03 20:15:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-03 20:20:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-03 20:25:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-03 20:30:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-03 20:35:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-03 20:40:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-03 20:45:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-03 20:50:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-03 20:55:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-03 21:00:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-03 21:05:00	3.67968	3.680229	10.30372771	6.62404771
2024-06-03 21:10:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-03 21:15:00	3.6809	3.68029	10.30494771	6.62404771
2024-06-03 21:20:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-03 21:25:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-03 21:30:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-03 21:35:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-03 21:40:00	3.67968	3.680351	10.30372771	6.62404771
2024-06-03 21:45:00	3.67968	3.68029	10.30372771	6.62404771
2024-06-03 21:50:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-03 21:55:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-03 22:00:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-03 22:05:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-03 22:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-03 22:15:00	3.67968	3.680229	10.30372771	6.62404771
2024-06-03 22:20:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-03 22:25:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-03 22:30:00	3.67907	3.679985	10.30311771	6.62404771
2024-06-03 22:35:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-03 22:40:00	3.6809	3.680107	10.30494771	6.62404771
2024-06-03 22:45:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-03 22:50:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-03 22:55:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-03 23:00:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-03 23:05:00	3.6809	3.680046	10.30494771	6.62404771
2024-06-03 23:10:00	3.6809	3.680168	10.30494771	6.62404771
2024-06-03 23:15:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-03 23:20:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-03 23:25:00	3.67968	3.680351	10.30372771	6.62404771
2024-06-03 23:30:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-03 23:35:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-03 23:40:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-03 23:45:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-03 23:50:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-03 23:55:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-04 00:00:00	3.67968	3.680473	10.30372771	6.62404771
2024-06-04 00:05:00	3.67907	3.680351	10.30311771	6.62404771
2024-06-04 00:10:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-04 00:15:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-04 00:20:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-04 00:25:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-04 00:30:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-04 00:35:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-04 00:40:00	3.67968	3.680351	10.30372771	6.62404771
2024-06-04 00:45:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-04 00:50:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-04 00:55:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-04 01:00:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-04 01:05:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-04 01:10:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-04 01:15:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-04 01:20:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-04 01:25:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-04 01:30:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-04 01:35:00	3.68151	3.680473	10.30555771	6.62404771
2024-06-04 01:40:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-04 01:45:00	3.67968	3.680473	10.30372771	6.62404771
2024-06-04 01:50:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-04 01:55:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-04 02:00:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-04 02:05:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-04 02:10:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-04 02:15:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-04 02:20:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-04 02:25:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-04 02:30:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-04 02:35:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-04 02:40:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-04 02:45:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-04 02:50:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-04 02:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-04 03:00:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-04 03:05:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-04 03:10:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-04 03:15:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-04 03:20:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-04 03:25:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-04 03:30:00	3.67968	3.680595	10.30372771	6.62404771
2024-06-04 03:35:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-04 03:40:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-04 03:45:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-04 03:50:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-04 03:55:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-04 04:00:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-04 04:05:00	3.67968	3.680473	10.30372771	6.62404771
2024-06-04 04:10:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-04 04:15:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-04 04:20:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-04 04:25:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-04 04:30:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-04 04:35:00	3.67968	3.680412	10.30372771	6.62404771
2024-06-04 04:40:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-04 04:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-04 04:50:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-04 04:55:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-04 05:00:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-04 05:05:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-04 05:10:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-04 05:15:00	3.67968	3.680412	10.30372771	6.62404771
2024-06-04 05:20:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-04 05:25:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-04 05:30:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-04 05:35:00	3.68273	3.680656	10.30677771	6.62404771
2024-06-04 05:40:00	3.69677	3.682304	10.32081771	6.62404771
2024-06-04 05:45:00	3.7047	3.684684	10.32874771	6.62404771
2024-06-04 05:50:00	3.70043	3.686637	10.32447771	6.62404771
2024-06-04 05:55:00	3.68822	3.687369	10.31226771	6.62404771
2024-06-04 06:00:00	3.68273	3.687613	10.30677771	6.62404771
2024-06-04 06:05:00	3.68029	3.687674	10.30433771	6.62404771
2024-06-04 06:10:00	3.67785	3.68743	10.30189771	6.62404771
2024-06-04 06:15:00	3.67785	3.687186	10.30189771	6.62404771
2024-06-04 06:20:00	3.67785	3.686942	10.30189771	6.62404771
2024-06-04 06:25:00	3.67785	3.686454	10.30189771	6.62404771
2024-06-04 06:30:00	3.67846	3.684623	10.30250771	6.62404771
2024-06-04 06:35:00	3.67846	3.681999	10.30250771	6.62404771
2024-06-04 06:40:00	3.67907	3.679863	10.30311771	6.62404771
2024-06-04 06:45:00	3.67785	3.678826	10.30189771	6.62404771
2024-06-04 06:50:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-04 06:55:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-04 07:00:00	3.67907	3.678216	10.30311771	6.62404771
2024-06-04 07:05:00	3.68762	3.679193	10.31166771	6.62404771
2024-06-04 07:10:00	3.71263	3.682671	10.33667771	6.62404771
2024-06-04 07:15:00	3.72301	3.687187	10.34705771	6.62404771
2024-06-04 07:20:00	3.72667	3.692008	10.35071771	6.62404771
2024-06-04 07:25:00	3.72911	3.697073	10.35315771	6.62404771
2024-06-04 07:30:00	3.73399	3.702565	10.35803771	6.62404771
2024-06-04 07:35:00	3.7285	3.70763	10.35254771	6.62404771
2024-06-04 07:40:00	3.71873	3.711718	10.34277771	6.62404771
2024-06-04 07:45:00	3.71324	3.715257	10.33728771	6.62404771
2024-06-04 07:50:00	3.70775	3.718125	10.33179771	6.62404771
2024-06-04 07:55:00	3.70225	3.719588	10.32629771	6.62404771
2024-06-04 08:00:00	3.70775	3.7191	10.33179771	6.62404771
2024-06-04 08:05:00	3.7047	3.717269	10.32874771	6.62404771
2024-06-04 08:10:00	3.70104	3.714706	10.32508771	6.62404771
2024-06-04 08:15:00	3.68518	3.710313	10.30922771	6.62404771
2024-06-04 08:20:00	3.67541	3.704455	10.29945771	6.62404771
2024-06-04 08:25:00	3.68212	3.699817	10.30616771	6.62404771
2024-06-04 08:30:00	3.67724	3.695668	10.30128771	6.62404771
2024-06-04 08:35:00	3.67236	3.69158	10.29640771	6.62404771
2024-06-04 08:40:00	3.67053	3.687858	10.29457771	6.62404771
2024-06-04 08:45:00	3.66991	3.684624	10.29395771	6.62404771
2024-06-04 08:50:00	3.66991	3.68084	10.29395771	6.62404771
2024-06-04 08:55:00	3.6693	3.6773	10.29334771	6.62404771
2024-06-04 09:00:00	3.67053	3.674249	10.29457771	6.62404771
2024-06-04 09:05:00	3.67114	3.672845	10.29518771	6.62404771
2024-06-04 09:10:00	3.67236	3.67254	10.29640771	6.62404771
2024-06-04 09:15:00	3.67236	3.671564	10.29640771	6.62404771
2024-06-04 09:20:00	3.67236	3.671076	10.29640771	6.62404771
2024-06-04 09:25:00	3.67236	3.671076	10.29640771	6.62404771
2024-06-04 09:30:00	3.67114	3.671137	10.29518771	6.62404771
2024-06-04 09:35:00	3.67174	3.67132	10.29578771	6.62404771
2024-06-04 09:40:00	3.6693	3.671259	10.29334771	6.62404771
2024-06-04 09:45:00	3.67907	3.672236	10.30311771	6.62404771
2024-06-04 09:50:00	3.687	3.673883	10.31104771	6.62404771
2024-06-04 09:55:00	3.68456	3.675225	10.30860771	6.62404771
2024-06-04 10:00:00	3.67602	3.675591	10.30006771	6.62404771
2024-06-04 10:05:00	3.67114	3.675469	10.29518771	6.62404771
2024-06-04 10:10:00	3.66809	3.675042	10.29213771	6.62404771
2024-06-04 10:15:00	3.67968	3.675774	10.30372771	6.62404771
2024-06-04 10:20:00	3.6925	3.67791	10.31654771	6.62404771
2024-06-04 10:25:00	3.69677	3.680413	10.32081771	6.62404771
2024-06-04 10:30:00	3.69677	3.68316	10.32081771	6.62404771
2024-06-04 10:35:00	3.69738	3.684991	10.32142771	6.62404771
2024-06-04 10:40:00	3.68822	3.685113	10.31226771	6.62404771
2024-06-04 10:45:00	3.67785	3.684442	10.30189771	6.62404771
2024-06-04 10:50:00	3.67297	3.684137	10.29701771	6.62404771
2024-06-04 10:55:00	3.67114	3.684137	10.29518771	6.62404771
2024-06-04 11:00:00	3.67053	3.684381	10.29457771	6.62404771
2024-06-04 11:05:00	3.66991	3.683404	10.29395771	6.62404771
2024-06-04 11:10:00	3.67114	3.681268	10.29518771	6.62404771
2024-06-04 11:15:00	3.67053	3.678644	10.29457771	6.62404771
2024-06-04 11:20:00	3.67114	3.676081	10.29518771	6.62404771
2024-06-04 11:25:00	3.67114	3.673457	10.29518771	6.62404771
2024-06-04 11:30:00	3.67236	3.671871	10.29640771	6.62404771
2024-06-04 11:35:00	3.67236	3.671322	10.29640771	6.62404771
2024-06-04 11:40:00	3.67358	3.671383	10.29762771	6.62404771
2024-06-04 11:45:00	3.67297	3.671566	10.29701771	6.62404771
2024-06-04 11:50:00	3.68822	3.673335	10.31226771	6.62404771
2024-06-04 11:55:00	3.70043	3.676387	10.32447771	6.62404771
2024-06-04 12:00:00	3.70287	3.67956	10.32691771	6.62404771
2024-06-04 12:05:00	3.68762	3.681269	10.31166771	6.62404771
2024-06-04 12:10:00	3.68639	3.682794	10.31043771	6.62404771
2024-06-04 12:15:00	3.69616	3.685296	10.32020771	6.62404771
2024-06-04 12:20:00	3.68639	3.686699	10.31043771	6.62404771
2024-06-04 12:25:00	3.67907	3.68737	10.30311771	6.62404771
2024-06-04 12:30:00	3.67602	3.687614	10.30006771	6.62404771
2024-06-04 12:35:00	3.67968	3.688285	10.30372771	6.62404771
2024-06-04 12:40:00	3.69798	3.689261	10.32202771	6.62404771
2024-06-04 12:45:00	3.6986	3.689078	10.32264771	6.62404771
2024-06-04 12:50:00	3.69738	3.688529	10.32142771	6.62404771
2024-06-04 12:55:00	3.69921	3.689688	10.32325771	6.62404771
2024-06-04 13:00:00	3.68822	3.689871	10.31226771	6.62404771
2024-06-04 13:05:00	3.69127	3.689382	10.31531771	6.62404771
2024-06-04 13:10:00	3.69982	3.690725	10.32386771	6.62404771
2024-06-04 13:15:00	3.70043	3.692861	10.32447771	6.62404771
2024-06-04 13:20:00	3.69371	3.69463	10.31775771	6.62404771
2024-06-04 13:25:00	3.68395	3.695057	10.30799771	6.62404771
2024-06-04 13:30:00	3.67663	3.692922	10.30067771	6.62404771
2024-06-04 13:35:00	3.67297	3.690359	10.29701771	6.62404771
2024-06-04 13:40:00	3.67114	3.687735	10.29518771	6.62404771
2024-06-04 13:45:00	3.67114	3.684928	10.29518771	6.62404771
2024-06-04 13:50:00	3.67174	3.68328	10.29578771	6.62404771
2024-06-04 13:55:00	3.67236	3.681389	10.29640771	6.62404771
2024-06-04 14:00:00	3.67297	3.678704	10.29701771	6.62404771
2024-06-04 14:05:00	3.67358	3.676019	10.29762771	6.62404771
2024-06-04 14:10:00	3.67358	3.674006	10.29762771	6.62404771
2024-06-04 14:15:00	3.67358	3.672969	10.29762771	6.62404771
2024-06-04 14:20:00	3.67358	3.672664	10.29762771	6.62404771
2024-06-04 14:25:00	3.67358	3.672725	10.29762771	6.62404771
2024-06-04 14:30:00	3.67418	3.673029	10.29822771	6.62404771
2024-06-04 14:35:00	3.67418	3.673333	10.29822771	6.62404771
2024-06-04 14:40:00	3.6748	3.673639	10.29884771	6.62404771
2024-06-04 14:45:00	3.67418	3.673821	10.29822771	6.62404771
2024-06-04 14:50:00	3.6748	3.674004	10.29884771	6.62404771
2024-06-04 14:55:00	3.67541	3.674187	10.29945771	6.62404771
2024-06-04 15:00:00	3.67602	3.674431	10.30006771	6.62404771
2024-06-04 15:05:00	3.67602	3.674675	10.30006771	6.62404771
2024-06-04 15:10:00	3.67602	3.674919	10.30006771	6.62404771
2024-06-04 15:15:00	3.67663	3.675224	10.30067771	6.62404771
2024-06-04 15:20:00	3.67602	3.675408	10.30006771	6.62404771
2024-06-04 15:25:00	3.67602	3.675592	10.30006771	6.62404771
2024-06-04 15:30:00	3.67663	3.675775	10.30067771	6.62404771
2024-06-04 15:35:00	3.67724	3.676081	10.30128771	6.62404771
2024-06-04 15:40:00	3.67724	3.676325	10.30128771	6.62404771
2024-06-04 15:45:00	3.67785	3.676569	10.30189771	6.62404771
2024-06-04 15:50:00	3.67663	3.67663	10.30067771	6.62404771
2024-06-04 15:55:00	3.67724	3.676752	10.30128771	6.62404771
2024-06-04 16:00:00	3.67663	3.676813	10.30067771	6.62404771
2024-06-04 16:05:00	3.67724	3.676874	10.30128771	6.62404771
2024-06-04 16:10:00	3.67785	3.677057	10.30189771	6.62404771
2024-06-04 16:15:00	3.67724	3.677179	10.30128771	6.62404771
2024-06-04 16:20:00	3.67846	3.677362	10.30250771	6.62404771
2024-06-04 16:25:00	3.67785	3.677423	10.30189771	6.62404771
2024-06-04 16:30:00	3.67785	3.677484	10.30189771	6.62404771
2024-06-04 16:35:00	3.67724	3.677423	10.30128771	6.62404771
2024-06-04 16:40:00	3.67785	3.677545	10.30189771	6.62404771
2024-06-04 16:45:00	3.67846	3.677667	10.30250771	6.62404771
2024-06-04 16:50:00	3.67968	3.677972	10.30372771	6.62404771
2024-06-04 16:55:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-04 17:00:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-04 17:05:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-04 17:10:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-04 17:15:00	3.67907	3.678399	10.30311771	6.62404771
2024-06-04 17:20:00	3.67968	3.678582	10.30372771	6.62404771
2024-06-04 17:25:00	3.68029	3.678887	10.30433771	6.62404771
2024-06-04 17:30:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-04 17:35:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-04 17:40:00	3.68029	3.679131	10.30433771	6.62404771
2024-06-04 17:45:00	3.67968	3.679253	10.30372771	6.62404771
2024-06-04 17:50:00	3.67968	3.679375	10.30372771	6.62404771
2024-06-04 17:55:00	3.68029	3.679558	10.30433771	6.62404771
2024-06-04 18:00:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-04 18:05:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-04 18:10:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-04 18:15:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-04 18:20:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-04 18:25:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-04 18:30:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-04 18:35:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-04 18:40:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-04 18:45:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-04 18:50:00	3.6809	3.679985	10.30494771	6.62404771
2024-06-04 18:55:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-04 19:00:00	3.68151	3.680229	10.30555771	6.62404771
2024-06-04 19:05:00	3.68151	3.680412	10.30555771	6.62404771
2024-06-04 19:10:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-04 19:15:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-04 19:20:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-04 19:25:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-04 19:30:00	3.68151	3.6809	10.30555771	6.62404771
2024-06-04 19:35:00	3.68151	3.681022	10.30555771	6.62404771
2024-06-04 19:40:00	3.68151	3.681083	10.30555771	6.62404771
2024-06-04 19:45:00	3.68029	3.681083	10.30433771	6.62404771
2024-06-04 19:50:00	3.68029	3.680961	10.30433771	6.62404771
2024-06-04 19:55:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-04 20:00:00	3.68151	3.680961	10.30555771	6.62404771
2024-06-04 20:05:00	3.68212	3.681144	10.30616771	6.62404771
2024-06-04 20:10:00	3.68212	3.681266	10.30616771	6.62404771
2024-06-04 20:15:00	3.68212	3.681388	10.30616771	6.62404771
2024-06-04 20:20:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-04 20:25:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-04 20:30:00	3.68212	3.681449	10.30616771	6.62404771
2024-06-04 20:35:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-04 20:40:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-04 20:45:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-04 20:50:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-04 20:55:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-04 21:00:00	3.68273	3.682059	10.30677771	6.62404771
2024-06-04 21:05:00	3.68273	3.68212	10.30677771	6.62404771
2024-06-04 21:10:00	3.68273	3.682242	10.30677771	6.62404771
2024-06-04 21:15:00	3.68273	3.682364	10.30677771	6.62404771
2024-06-04 21:20:00	3.68334	3.682486	10.30738771	6.62404771
2024-06-04 21:25:00	3.68151	3.682425	10.30555771	6.62404771
2024-06-04 21:30:00	3.68212	3.682425	10.30616771	6.62404771
2024-06-04 21:35:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-04 21:40:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-04 21:45:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-04 21:50:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-04 21:55:00	3.68334	3.682669	10.30738771	6.62404771
2024-06-04 22:00:00	3.68212	3.682608	10.30616771	6.62404771
2024-06-04 22:05:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-04 22:10:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-04 22:15:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-04 22:20:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-04 22:25:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-04 22:30:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-04 22:35:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-04 22:40:00	3.68212	3.682669	10.30616771	6.62404771
2024-06-04 22:45:00	3.68334	3.682669	10.30738771	6.62404771
2024-06-04 22:50:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-04 22:55:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-04 23:00:00	3.68334	3.682791	10.30738771	6.62404771
2024-06-04 23:05:00	3.68273	3.682791	10.30677771	6.62404771
2024-06-04 23:10:00	3.68273	3.682791	10.30677771	6.62404771
2024-06-04 23:15:00	3.68395	3.682913	10.30799771	6.62404771
2024-06-04 23:20:00	3.68273	3.682913	10.30677771	6.62404771
2024-06-04 23:25:00	3.68334	3.682974	10.30738771	6.62404771
2024-06-04 23:30:00	3.68334	3.683096	10.30738771	6.62404771
2024-06-04 23:35:00	3.68273	3.683035	10.30677771	6.62404771
2024-06-04 23:40:00	3.68273	3.683035	10.30677771	6.62404771
2024-06-04 23:45:00	3.68273	3.683035	10.30677771	6.62404771
2024-06-04 23:50:00	3.68273	3.682974	10.30677771	6.62404771
2024-06-04 23:55:00	3.68395	3.683096	10.30799771	6.62404771
2024-06-05 00:00:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-05 00:05:00	3.68334	3.683096	10.30738771	6.62404771
2024-06-05 00:10:00	3.68273	3.683096	10.30677771	6.62404771
2024-06-05 00:15:00	3.68334	3.683096	10.30738771	6.62404771
2024-06-05 00:20:00	3.68334	3.683096	10.30738771	6.62404771
2024-06-05 00:25:00	3.68273	3.683096	10.30677771	6.62404771
2024-06-05 00:30:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-05 00:35:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-05 00:40:00	3.68395	3.68334	10.30799771	6.62404771
2024-06-05 00:45:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-05 00:50:00	3.68273	3.683218	10.30677771	6.62404771
2024-06-05 00:55:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-05 01:00:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-05 01:05:00	3.68395	3.68334	10.30799771	6.62404771
2024-06-05 01:10:00	3.68456	3.683462	10.30860771	6.62404771
2024-06-05 01:15:00	3.68273	3.683462	10.30677771	6.62404771
2024-06-05 01:20:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 01:25:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 01:30:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-05 01:35:00	3.68395	3.683462	10.30799771	6.62404771
2024-06-05 01:40:00	3.68395	3.683584	10.30799771	6.62404771
2024-06-05 01:45:00	3.68334	3.683584	10.30738771	6.62404771
2024-06-05 01:50:00	3.68334	3.683584	10.30738771	6.62404771
2024-06-05 01:55:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-05 02:00:00	3.68395	3.683462	10.30799771	6.62404771
2024-06-05 02:05:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-05 02:10:00	3.68395	3.683584	10.30799771	6.62404771
2024-06-05 02:15:00	3.68334	3.683584	10.30738771	6.62404771
2024-06-05 02:20:00	3.68334	3.683584	10.30738771	6.62404771
2024-06-05 02:25:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-05 02:30:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 02:35:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 02:40:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 02:45:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-05 02:50:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-05 02:55:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-05 03:00:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 03:05:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 03:10:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 03:15:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 03:20:00	3.68456	3.683584	10.30860771	6.62404771
2024-06-05 03:25:00	3.68395	3.683645	10.30799771	6.62404771
2024-06-05 03:30:00	3.68334	3.683645	10.30738771	6.62404771
2024-06-05 03:35:00	3.68334	3.683584	10.30738771	6.62404771
2024-06-05 03:40:00	3.68395	3.683584	10.30799771	6.62404771
2024-06-05 03:45:00	3.68395	3.683645	10.30799771	6.62404771
2024-06-05 03:50:00	3.68395	3.683706	10.30799771	6.62404771
2024-06-05 03:55:00	3.68395	3.683767	10.30799771	6.62404771
2024-06-05 04:00:00	3.68334	3.683767	10.30738771	6.62404771
2024-06-05 04:05:00	3.68334	3.683767	10.30738771	6.62404771
2024-06-05 04:10:00	3.68334	3.683645	10.30738771	6.62404771
2024-06-05 04:15:00	3.68273	3.683523	10.30677771	6.62404771
2024-06-05 04:20:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-05 04:25:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-05 04:30:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-05 04:35:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-05 04:40:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-05 04:45:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 04:50:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 04:55:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-05 05:00:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-05 05:05:00	3.68334	3.683584	10.30738771	6.62404771
2024-06-05 05:10:00	3.68395	3.683645	10.30799771	6.62404771
2024-06-05 05:15:00	3.68273	3.683584	10.30677771	6.62404771
2024-06-05 05:20:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-05 05:25:00	3.69921	3.685049	10.32325771	6.62404771
2024-06-05 05:30:00	3.70775	3.687429	10.33179771	6.62404771
2024-06-05 05:35:00	3.69921	3.689016	10.32325771	6.62404771
2024-06-05 05:40:00	3.68883	3.689565	10.31287771	6.62404771
2024-06-05 05:45:00	3.68456	3.689687	10.30860771	6.62404771
2024-06-05 05:50:00	3.68334	3.689626	10.30738771	6.62404771
2024-06-05 05:55:00	3.68273	3.689565	10.30677771	6.62404771
2024-06-05 06:00:00	3.68273	3.689443	10.30677771	6.62404771
2024-06-05 06:05:00	3.68151	3.689321	10.30555771	6.62404771
2024-06-05 06:10:00	3.68212	3.689199	10.30616771	6.62404771
2024-06-05 06:15:00	3.68212	3.68749	10.30616771	6.62404771
2024-06-05 06:20:00	3.68273	3.684988	10.30677771	6.62404771
2024-06-05 06:25:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-05 06:30:00	3.68334	3.682852	10.30738771	6.62404771
2024-06-05 06:35:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-05 06:40:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-05 06:45:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-05 06:50:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-05 06:55:00	3.68334	3.682791	10.30738771	6.62404771
2024-06-05 07:00:00	3.68334	3.682913	10.30738771	6.62404771
2024-06-05 07:05:00	3.68273	3.682974	10.30677771	6.62404771
2024-06-05 07:10:00	3.68273	3.682974	10.30677771	6.62404771
2024-06-05 07:15:00	3.68273	3.682913	10.30677771	6.62404771
2024-06-05 07:20:00	3.68334	3.682913	10.30738771	6.62404771
2024-06-05 07:25:00	3.68334	3.682974	10.30738771	6.62404771
2024-06-05 07:30:00	3.68334	3.683035	10.30738771	6.62404771
2024-06-05 07:35:00	3.68822	3.683584	10.31226771	6.62404771
2024-06-05 07:40:00	3.70225	3.685536	10.32629771	6.62404771
2024-06-05 07:45:00	3.69554	3.686756	10.31958771	6.62404771
2024-06-05 07:50:00	3.68822	3.687244	10.31226771	6.62404771
2024-06-05 07:55:00	3.68395	3.687366	10.30799771	6.62404771
2024-06-05 08:00:00	3.69677	3.68877	10.32081771	6.62404771
2024-06-05 08:05:00	3.69982	3.690479	10.32386771	6.62404771
2024-06-05 08:10:00	3.69189	3.691334	10.31593771	6.62404771
2024-06-05 08:15:00	3.68518	3.691518	10.30922771	6.62404771
2024-06-05 08:20:00	3.68212	3.691396	10.30616771	6.62404771
2024-06-05 08:25:00	3.6809	3.690664	10.30494771	6.62404771
2024-06-05 08:30:00	3.67968	3.688407	10.30372771	6.62404771
2024-06-05 08:35:00	3.67907	3.68676	10.30311771	6.62404771
2024-06-05 08:40:00	3.67907	3.685845	10.30311771	6.62404771
2024-06-05 08:45:00	3.68639	3.686089	10.31043771	6.62404771
2024-06-05 08:50:00	3.68945	3.685357	10.31349771	6.62404771
2024-06-05 08:55:00	3.68456	3.683831	10.30860771	6.62404771
2024-06-05 09:00:00	3.68212	3.682854	10.30616771	6.62404771
2024-06-05 09:05:00	3.67907	3.682243	10.30311771	6.62404771
2024-06-05 09:10:00	3.67846	3.681877	10.30250771	6.62404771
2024-06-05 09:15:00	3.68029	3.681816	10.30433771	6.62404771
2024-06-05 09:20:00	3.68518	3.682366	10.30922771	6.62404771
2024-06-05 09:25:00	3.68151	3.68261	10.30555771	6.62404771
2024-06-05 09:30:00	3.6809	3.682793	10.30494771	6.62404771
2024-06-05 09:35:00	3.68334	3.682488	10.30738771	6.62404771
2024-06-05 09:40:00	3.687	3.682243	10.31104771	6.62404771
2024-06-05 09:45:00	3.68883	3.68267	10.31287771	6.62404771
2024-06-05 09:50:00	3.6931	3.683768	10.31714771	6.62404771
2024-06-05 09:55:00	3.69616	3.685477	10.32020771	6.62404771
2024-06-05 10:00:00	3.69127	3.686758	10.31531771	6.62404771
2024-06-05 10:05:00	3.69433	3.688162	10.31837771	6.62404771
2024-06-05 10:10:00	3.69677	3.689321	10.32081771	6.62404771
2024-06-05 10:15:00	3.6986	3.69103	10.32264771	6.62404771
2024-06-05 10:20:00	3.70165	3.693105	10.32569771	6.62404771
2024-06-05 10:25:00	3.7047	3.695241	10.32874771	6.62404771
2024-06-05 10:30:00	3.69921	3.696462	10.32325771	6.62404771
2024-06-05 10:35:00	3.69433	3.697012	10.31837771	6.62404771
2024-06-05 10:40:00	3.68273	3.695975	10.30677771	6.62404771
2024-06-05 10:45:00	3.67663	3.694022	10.30067771	6.62404771
2024-06-05 10:50:00	3.67418	3.692313	10.29822771	6.62404771
2024-06-05 10:55:00	3.67358	3.690238	10.29762771	6.62404771
2024-06-05 11:00:00	3.67418	3.687979	10.29822771	6.62404771
2024-06-05 11:05:00	3.67418	3.685537	10.29822771	6.62404771
2024-06-05 11:10:00	3.6748	3.682852	10.29884771	6.62404771
2024-06-05 11:15:00	3.67541	3.679923	10.29945771	6.62404771
2024-06-05 11:20:00	3.6748	3.677482	10.29884771	6.62404771
2024-06-05 11:25:00	3.6748	3.675529	10.29884771	6.62404771
2024-06-05 11:30:00	3.67541	3.674797	10.29945771	6.62404771
2024-06-05 11:35:00	3.67602	3.674736	10.30006771	6.62404771
2024-06-05 11:40:00	3.67602	3.67492	10.30006771	6.62404771
2024-06-05 11:45:00	3.67663	3.675225	10.30067771	6.62404771
2024-06-05 11:50:00	3.67724	3.675531	10.30128771	6.62404771
2024-06-05 11:55:00	3.67785	3.675898	10.30189771	6.62404771
2024-06-05 12:00:00	3.67724	3.676142	10.30128771	6.62404771
2024-06-05 12:05:00	3.67785	3.676386	10.30189771	6.62404771
2024-06-05 12:10:00	3.67724	3.67663	10.30128771	6.62404771
2024-06-05 12:15:00	3.67785	3.676935	10.30189771	6.62404771
2024-06-05 12:20:00	3.67846	3.67724	10.30250771	6.62404771
2024-06-05 12:25:00	3.67785	3.677423	10.30189771	6.62404771
2024-06-05 12:30:00	3.68273	3.678094	10.30677771	6.62404771
2024-06-05 12:35:00	3.68883	3.679314	10.31287771	6.62404771
2024-06-05 12:40:00	3.69006	3.680596	10.31410771	6.62404771
2024-06-05 12:45:00	3.68762	3.681573	10.31166771	6.62404771
2024-06-05 12:50:00	3.68639	3.682488	10.31043771	6.62404771
2024-06-05 12:55:00	3.6809	3.682793	10.30494771	6.62404771
2024-06-05 13:00:00	3.67785	3.682854	10.30189771	6.62404771
2024-06-05 13:05:00	3.67785	3.682854	10.30189771	6.62404771
2024-06-05 13:10:00	3.67785	3.682793	10.30189771	6.62404771
2024-06-05 13:15:00	3.67785	3.682793	10.30189771	6.62404771
2024-06-05 13:20:00	3.67785	3.682305	10.30189771	6.62404771
2024-06-05 13:25:00	3.67785	3.681207	10.30189771	6.62404771
2024-06-05 13:30:00	3.67846	3.680047	10.30250771	6.62404771
2024-06-05 13:35:00	3.67846	3.679131	10.30250771	6.62404771
2024-06-05 13:40:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-05 13:45:00	3.67907	3.678155	10.30311771	6.62404771
2024-06-05 13:50:00	3.67907	3.678277	10.30311771	6.62404771
2024-06-05 13:55:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-05 14:00:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-05 14:05:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-05 14:10:00	3.67968	3.678643	10.30372771	6.62404771
2024-06-05 14:15:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-05 14:20:00	3.67968	3.678826	10.30372771	6.62404771
2024-06-05 14:25:00	3.68029	3.679009	10.30433771	6.62404771
2024-06-05 14:30:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-05 14:35:00	3.68029	3.679192	10.30433771	6.62404771
2024-06-05 14:40:00	3.68029	3.679314	10.30433771	6.62404771
2024-06-05 14:45:00	3.68029	3.679497	10.30433771	6.62404771
2024-06-05 14:50:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-05 14:55:00	3.67907	3.679619	10.30311771	6.62404771
2024-06-05 15:00:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-05 15:05:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-05 15:10:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-05 15:15:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-05 15:20:00	3.6809	3.679985	10.30494771	6.62404771
2024-06-05 15:25:00	3.6809	3.680046	10.30494771	6.62404771
2024-06-05 15:30:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-05 15:35:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-05 15:40:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-05 15:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-05 15:50:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-05 15:55:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-05 16:00:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-05 16:05:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-05 16:10:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-05 16:15:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-05 16:20:00	3.68151	3.680839	10.30555771	6.62404771
2024-06-05 16:25:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-05 16:30:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-05 16:35:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-05 16:40:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-05 16:45:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-05 16:50:00	3.68212	3.681083	10.30616771	6.62404771
2024-06-05 16:55:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-05 17:00:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-05 17:05:00	3.68273	3.681266	10.30677771	6.62404771
2024-06-05 17:10:00	3.68212	3.681327	10.30616771	6.62404771
2024-06-05 17:15:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-05 17:20:00	3.6809	3.681388	10.30494771	6.62404771
2024-06-05 17:25:00	3.6809	3.681388	10.30494771	6.62404771
2024-06-05 17:30:00	3.6809	3.681388	10.30494771	6.62404771
2024-06-05 17:35:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-05 17:40:00	3.68212	3.681449	10.30616771	6.62404771
2024-06-05 17:45:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-05 17:50:00	3.68273	3.681754	10.30677771	6.62404771
2024-06-05 17:55:00	3.68273	3.681754	10.30677771	6.62404771
2024-06-05 18:00:00	3.68273	3.681815	10.30677771	6.62404771
2024-06-05 18:05:00	3.68273	3.681937	10.30677771	6.62404771
2024-06-05 18:10:00	3.68151	3.681998	10.30555771	6.62404771
2024-06-05 18:15:00	3.6809	3.681998	10.30494771	6.62404771
2024-06-05 18:20:00	3.68212	3.68212	10.30616771	6.62404771
2024-06-05 18:25:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-05 18:30:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-05 18:35:00	3.68273	3.682242	10.30677771	6.62404771
2024-06-05 18:40:00	3.68273	3.682242	10.30677771	6.62404771
2024-06-05 18:45:00	3.68273	3.682242	10.30677771	6.62404771
2024-06-05 18:50:00	3.68273	3.682242	10.30677771	6.62404771
2024-06-05 18:55:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-05 19:00:00	3.68151	3.682181	10.30555771	6.62404771
2024-06-05 19:05:00	3.68151	3.682242	10.30555771	6.62404771
2024-06-05 19:10:00	3.68151	3.682181	10.30555771	6.62404771
2024-06-05 19:15:00	3.68273	3.682242	10.30677771	6.62404771
2024-06-05 19:20:00	3.68273	3.682303	10.30677771	6.62404771
2024-06-05 19:25:00	3.68273	3.682303	10.30677771	6.62404771
2024-06-05 19:30:00	3.68273	3.682303	10.30677771	6.62404771
2024-06-05 19:35:00	3.68273	3.682303	10.30677771	6.62404771
2024-06-05 19:40:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-05 19:45:00	3.68273	3.682303	10.30677771	6.62404771
2024-06-05 19:50:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-05 19:55:00	3.68334	3.682608	10.30738771	6.62404771
2024-06-05 20:00:00	3.68212	3.682669	10.30616771	6.62404771
2024-06-05 20:05:00	3.68151	3.682547	10.30555771	6.62404771
2024-06-05 20:10:00	3.68151	3.682425	10.30555771	6.62404771
2024-06-05 20:15:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-05 20:20:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-05 20:25:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-05 20:30:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-05 20:35:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-05 20:40:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-05 20:45:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-05 20:50:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-05 20:55:00	3.68334	3.682669	10.30738771	6.62404771
2024-06-05 21:00:00	3.68273	3.682791	10.30677771	6.62404771
2024-06-05 21:05:00	3.68273	3.682791	10.30677771	6.62404771
2024-06-05 21:10:00	3.68334	3.682852	10.30738771	6.62404771
2024-06-05 21:15:00	3.68273	3.682852	10.30677771	6.62404771
2024-06-05 21:20:00	3.68273	3.682852	10.30677771	6.62404771
2024-06-05 21:25:00	3.68334	3.682913	10.30738771	6.62404771
2024-06-05 21:30:00	3.68273	3.682913	10.30677771	6.62404771
2024-06-05 21:35:00	3.68334	3.682974	10.30738771	6.62404771
2024-06-05 21:40:00	3.68273	3.682974	10.30677771	6.62404771
2024-06-05 21:45:00	3.68395	3.683035	10.30799771	6.62404771
2024-06-05 21:50:00	3.68395	3.683157	10.30799771	6.62404771
2024-06-05 21:55:00	3.68273	3.683157	10.30677771	6.62404771
2024-06-05 22:00:00	3.68273	3.683096	10.30677771	6.62404771
2024-06-05 22:05:00	3.68273	3.683096	10.30677771	6.62404771
2024-06-05 22:10:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-05 22:15:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-05 22:20:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-05 22:25:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-05 22:30:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-05 22:35:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-05 22:40:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-05 22:45:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-05 22:50:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-05 22:55:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-05 23:00:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-05 23:05:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-05 23:10:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-05 23:15:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-05 23:20:00	3.68395	3.683401	10.30799771	6.62404771
2024-06-05 23:25:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-05 23:30:00	3.68273	3.68334	10.30677771	6.62404771
2024-06-05 23:35:00	3.68273	3.683279	10.30677771	6.62404771
2024-06-05 23:40:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-05 23:45:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-05 23:50:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-05 23:55:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 00:00:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 00:05:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 00:10:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 00:15:00	3.68273	3.683157	10.30677771	6.62404771
2024-06-06 00:20:00	3.68273	3.683157	10.30677771	6.62404771
2024-06-06 00:25:00	3.68273	3.683157	10.30677771	6.62404771
2024-06-06 00:30:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-06 00:35:00	3.68273	3.683096	10.30677771	6.62404771
2024-06-06 00:40:00	3.68334	3.683096	10.30738771	6.62404771
2024-06-06 00:45:00	3.68334	3.683096	10.30738771	6.62404771
2024-06-06 00:50:00	3.68395	3.683157	10.30799771	6.62404771
2024-06-06 00:55:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-06 01:00:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-06 01:05:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 01:10:00	3.68395	3.68334	10.30799771	6.62404771
2024-06-06 01:15:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-06 01:20:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-06 01:25:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-06 01:30:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-06 01:35:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-06 01:40:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-06 01:45:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-06 01:50:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-06 01:55:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-06 02:00:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-06 02:05:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-06 02:10:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-06 02:15:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 02:20:00	3.68273	3.683279	10.30677771	6.62404771
2024-06-06 02:25:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 02:30:00	3.68395	3.68334	10.30799771	6.62404771
2024-06-06 02:35:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 02:40:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 02:45:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 02:50:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 02:55:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 03:00:00	3.68273	3.683279	10.30677771	6.62404771
2024-06-06 03:05:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 03:10:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 03:15:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 03:20:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 03:25:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 03:30:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 03:35:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 03:40:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 03:45:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 03:50:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 03:55:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:00:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:05:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:10:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:15:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:20:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:25:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:30:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:35:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:40:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:45:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:50:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 04:55:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 05:00:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 05:05:00	3.68273	3.683279	10.30677771	6.62404771
2024-06-06 05:10:00	3.68273	3.683218	10.30677771	6.62404771
2024-06-06 05:15:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 05:20:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 05:25:00	3.69494	3.684378	10.31898771	6.62404771
2024-06-06 05:30:00	3.70225	3.686269	10.32629771	6.62404771
2024-06-06 05:35:00	3.70287	3.688222	10.32691771	6.62404771
2024-06-06 05:40:00	3.69066	3.688954	10.31470771	6.62404771
2024-06-06 05:45:00	3.68456	3.689076	10.30860771	6.62404771
2024-06-06 05:50:00	3.68273	3.689015	10.30677771	6.62404771
2024-06-06 05:55:00	3.68212	3.688954	10.30616771	6.62404771
2024-06-06 06:00:00	3.68212	3.688893	10.30616771	6.62404771
2024-06-06 06:05:00	3.6809	3.688649	10.30494771	6.62404771
2024-06-06 06:10:00	3.68151	3.688466	10.30555771	6.62404771
2024-06-06 06:15:00	3.68151	3.687123	10.30555771	6.62404771
2024-06-06 06:20:00	3.68151	3.685049	10.30555771	6.62404771
2024-06-06 06:25:00	3.68212	3.682974	10.30616771	6.62404771
2024-06-06 06:30:00	3.68212	3.68212	10.30616771	6.62404771
2024-06-06 06:35:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-06 06:40:00	3.68334	3.681937	10.30738771	6.62404771
2024-06-06 06:45:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-06 06:50:00	3.68334	3.682059	10.30738771	6.62404771
2024-06-06 06:55:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-06 07:00:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-06 07:05:00	3.68212	3.682303	10.30616771	6.62404771
2024-06-06 07:10:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-06 07:15:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-06 07:20:00	3.68334	3.682608	10.30738771	6.62404771
2024-06-06 07:25:00	3.68334	3.68273	10.30738771	6.62404771
2024-06-06 07:30:00	3.68334	3.68273	10.30738771	6.62404771
2024-06-06 07:35:00	3.68273	3.682791	10.30677771	6.62404771
2024-06-06 07:40:00	3.68151	3.682608	10.30555771	6.62404771
2024-06-06 07:45:00	3.68151	3.682547	10.30555771	6.62404771
2024-06-06 07:50:00	3.68334	3.682669	10.30738771	6.62404771
2024-06-06 07:55:00	3.687	3.683157	10.31104771	6.62404771
2024-06-06 08:00:00	3.69371	3.684255	10.31775771	6.62404771
2024-06-06 08:05:00	3.6925	3.685232	10.31654771	6.62404771
2024-06-06 08:10:00	3.69677	3.686575	10.32081771	6.62404771
2024-06-06 08:15:00	3.6986	3.688101	10.32264771	6.62404771
2024-06-06 08:20:00	3.69738	3.689505	10.32142771	6.62404771
2024-06-06 08:25:00	3.68883	3.690115	10.31287771	6.62404771
2024-06-06 08:30:00	3.67968	3.689932	10.30372771	6.62404771
2024-06-06 08:35:00	3.67602	3.689383	10.30006771	6.62404771
2024-06-06 08:40:00	3.68395	3.689444	10.30799771	6.62404771
2024-06-06 08:45:00	3.6925	3.689994	10.31654771	6.62404771
2024-06-06 08:50:00	3.69798	3.690421	10.32202771	6.62404771
2024-06-06 08:55:00	3.70225	3.691396	10.32629771	6.62404771
2024-06-06 09:00:00	3.69982	3.691701	10.32386771	6.62404771
2024-06-06 09:05:00	3.68639	3.69048	10.31043771	6.62404771
2024-06-06 09:10:00	3.67663	3.688405	10.30067771	6.62404771
2024-06-06 09:15:00	3.67358	3.68688	10.29762771	6.62404771
2024-06-06 09:20:00	3.67053	3.685965	10.29457771	6.62404771
2024-06-06 09:25:00	3.6687	3.685233	10.29274771	6.62404771
2024-06-06 09:30:00	3.6687	3.683708	10.29274771	6.62404771
2024-06-06 09:35:00	3.6693	3.681388	10.29334771	6.62404771
2024-06-06 09:40:00	3.66626	3.678216	10.29030771	6.62404771
2024-06-06 09:45:00	3.68029	3.67602	10.30433771	6.62404771
2024-06-06 09:50:00	3.68822	3.67486	10.31226771	6.62404771
2024-06-06 09:55:00	3.6931	3.675531	10.31714771	6.62404771
2024-06-06 10:00:00	3.6931	3.677178	10.31714771	6.62404771
2024-06-06 10:05:00	3.69127	3.678947	10.31531771	6.62404771
2024-06-06 10:10:00	3.69127	3.681021	10.31531771	6.62404771
2024-06-06 10:15:00	3.6931	3.683461	10.31714771	6.62404771
2024-06-06 10:20:00	3.68762	3.685353	10.31166771	6.62404771
2024-06-06 10:25:00	3.6809	3.686513	10.30494771	6.62404771
2024-06-06 10:30:00	3.67785	3.687672	10.30189771	6.62404771
2024-06-06 10:35:00	3.67663	3.687306	10.30067771	6.62404771
2024-06-06 10:40:00	3.67724	3.686208	10.30128771	6.62404771
2024-06-06 10:45:00	3.67663	3.684561	10.30067771	6.62404771
2024-06-06 10:50:00	3.67663	3.682914	10.30067771	6.62404771
2024-06-06 10:55:00	3.67846	3.681633	10.30250771	6.62404771
2024-06-06 11:00:00	3.67785	3.680291	10.30189771	6.62404771
2024-06-06 11:05:00	3.67846	3.678827	10.30250771	6.62404771
2024-06-06 11:10:00	3.67846	3.677911	10.30250771	6.62404771
2024-06-06 11:15:00	3.67907	3.677728	10.30311771	6.62404771
2024-06-06 11:20:00	3.67907	3.67785	10.30311771	6.62404771
2024-06-06 11:25:00	3.67907	3.678094	10.30311771	6.62404771
2024-06-06 11:30:00	3.67907	3.678277	10.30311771	6.62404771
2024-06-06 11:35:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-06 11:40:00	3.68029	3.678887	10.30433771	6.62404771
2024-06-06 11:45:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-06 11:50:00	3.68029	3.679253	10.30433771	6.62404771
2024-06-06 11:55:00	3.68029	3.679436	10.30433771	6.62404771
2024-06-06 12:00:00	3.6809	3.67968	10.30494771	6.62404771
2024-06-06 12:05:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-06 12:10:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-06 12:15:00	3.6809	3.679985	10.30494771	6.62404771
2024-06-06 12:20:00	3.6809	3.680168	10.30494771	6.62404771
2024-06-06 12:25:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-06 12:30:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-06 12:35:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-06 12:40:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-06 12:45:00	3.68151	3.680717	10.30555771	6.62404771
2024-06-06 12:50:00	3.68395	3.681022	10.30799771	6.62404771
2024-06-06 12:55:00	3.68945	3.68206	10.31349771	6.62404771
2024-06-06 13:00:00	3.68518	3.682549	10.30922771	6.62404771
2024-06-06 13:05:00	3.68273	3.682732	10.30677771	6.62404771
2024-06-06 13:10:00	3.6809	3.682732	10.30494771	6.62404771
2024-06-06 13:15:00	3.6809	3.682732	10.30494771	6.62404771
2024-06-06 13:20:00	3.68029	3.682671	10.30433771	6.62404771
2024-06-06 13:25:00	3.68151	3.682732	10.30555771	6.62404771
2024-06-06 13:30:00	3.68822	3.683464	10.31226771	6.62404771
2024-06-06 13:35:00	3.68456	3.683769	10.30860771	6.62404771
2024-06-06 13:40:00	3.68273	3.683647	10.30677771	6.62404771
2024-06-06 13:45:00	3.68151	3.682853	10.30555771	6.62404771
2024-06-06 13:50:00	3.6809	3.682425	10.30494771	6.62404771
2024-06-06 13:55:00	3.6809	3.682242	10.30494771	6.62404771
2024-06-06 14:00:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-06 14:05:00	3.6809	3.682364	10.30494771	6.62404771
2024-06-06 14:10:00	3.6809	3.682425	10.30494771	6.62404771
2024-06-06 14:15:00	3.6809	3.682364	10.30494771	6.62404771
2024-06-06 14:20:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-06 14:25:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-06 14:30:00	3.68151	3.681266	10.30555771	6.62404771
2024-06-06 14:35:00	3.68151	3.681266	10.30555771	6.62404771
2024-06-06 14:40:00	3.68212	3.681388	10.30616771	6.62404771
2024-06-06 14:45:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-06 14:50:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-06 14:55:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-06 15:00:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-06 15:05:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-06 15:10:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-06 15:15:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-06 15:20:00	3.68273	3.681815	10.30677771	6.62404771
2024-06-06 15:25:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-06 15:30:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-06 15:35:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-06 15:40:00	3.68273	3.682059	10.30677771	6.62404771
2024-06-06 15:45:00	3.68273	3.682181	10.30677771	6.62404771
2024-06-06 15:50:00	3.68273	3.682303	10.30677771	6.62404771
2024-06-06 15:55:00	3.68212	3.682303	10.30616771	6.62404771
2024-06-06 16:00:00	3.68334	3.682486	10.30738771	6.62404771
2024-06-06 16:05:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-06 16:10:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-06 16:15:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-06 16:20:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-06 16:25:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-06 16:30:00	3.68334	3.682791	10.30738771	6.62404771
2024-06-06 16:35:00	3.68334	3.682852	10.30738771	6.62404771
2024-06-06 16:40:00	3.68334	3.682913	10.30738771	6.62404771
2024-06-06 16:45:00	3.68273	3.682974	10.30677771	6.62404771
2024-06-06 16:50:00	3.68273	3.682913	10.30677771	6.62404771
2024-06-06 16:55:00	3.68334	3.682974	10.30738771	6.62404771
2024-06-06 17:00:00	3.68273	3.682974	10.30677771	6.62404771
2024-06-06 17:05:00	3.68334	3.683035	10.30738771	6.62404771
2024-06-06 17:10:00	3.68334	3.683096	10.30738771	6.62404771
2024-06-06 17:15:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-06 17:20:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-06 17:25:00	3.68273	3.683096	10.30677771	6.62404771
2024-06-06 17:30:00	3.68273	3.683035	10.30677771	6.62404771
2024-06-06 17:35:00	3.68273	3.683035	10.30677771	6.62404771
2024-06-06 17:40:00	3.68334	3.683096	10.30738771	6.62404771
2024-06-06 17:45:00	3.68334	3.683096	10.30738771	6.62404771
2024-06-06 17:50:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-06 17:55:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-06 18:00:00	3.68273	3.683096	10.30677771	6.62404771
2024-06-06 18:05:00	3.68334	3.683096	10.30738771	6.62404771
2024-06-06 18:10:00	3.68334	3.683096	10.30738771	6.62404771
2024-06-06 18:15:00	3.68334	3.683157	10.30738771	6.62404771
2024-06-06 18:20:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 18:25:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 18:30:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 18:35:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 18:40:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 18:45:00	3.68273	3.683218	10.30677771	6.62404771
2024-06-06 18:50:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 18:55:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 19:00:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 19:05:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 19:10:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 19:15:00	3.68273	3.683218	10.30677771	6.62404771
2024-06-06 19:20:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 19:25:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 19:30:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 19:35:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 19:40:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 19:45:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 19:50:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 19:55:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 20:00:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 20:05:00	3.68273	3.683279	10.30677771	6.62404771
2024-06-06 20:10:00	3.68273	3.683218	10.30677771	6.62404771
2024-06-06 20:15:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 20:20:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 20:25:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 20:30:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 20:35:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 20:40:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 20:45:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 20:50:00	3.68334	3.683218	10.30738771	6.62404771
2024-06-06 20:55:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-06 21:00:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 21:05:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 21:10:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 21:15:00	3.68395	3.683401	10.30799771	6.62404771
2024-06-06 21:20:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-06 21:25:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-06 21:30:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-06 21:35:00	3.68395	3.683462	10.30799771	6.62404771
2024-06-06 21:40:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-06 21:45:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-06 21:50:00	3.68395	3.683584	10.30799771	6.62404771
2024-06-06 21:55:00	3.68395	3.683645	10.30799771	6.62404771
2024-06-06 22:00:00	3.68395	3.683706	10.30799771	6.62404771
2024-06-06 22:05:00	3.68334	3.683645	10.30738771	6.62404771
2024-06-06 22:10:00	3.68395	3.683706	10.30799771	6.62404771
2024-06-06 22:15:00	3.68334	3.683706	10.30738771	6.62404771
2024-06-06 22:20:00	3.68334	3.683706	10.30738771	6.62404771
2024-06-06 22:25:00	3.68334	3.683645	10.30738771	6.62404771
2024-06-06 22:30:00	3.68334	3.683645	10.30738771	6.62404771
2024-06-06 22:35:00	3.68334	3.683584	10.30738771	6.62404771
2024-06-06 22:40:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-06 22:45:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-06 22:50:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-06 22:55:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-06 23:00:00	3.68395	3.683401	10.30799771	6.62404771
2024-06-06 23:05:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-06 23:10:00	3.68273	3.68334	10.30677771	6.62404771
2024-06-06 23:15:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 23:20:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 23:25:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 23:30:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 23:35:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 23:40:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 23:45:00	3.68395	3.683401	10.30799771	6.62404771
2024-06-06 23:50:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-06 23:55:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-07 00:00:00	3.68395	3.683462	10.30799771	6.62404771
2024-06-07 00:05:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 00:10:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 00:15:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 00:20:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 00:25:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 00:30:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-07 00:35:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 00:40:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 00:45:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 00:50:00	3.68395	3.683462	10.30799771	6.62404771
2024-06-07 00:55:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 01:00:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 01:05:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 01:10:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 01:15:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-07 01:20:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 01:25:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 01:30:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-07 01:35:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-07 01:40:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 01:45:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 01:50:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-07 01:55:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-07 02:00:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-07 02:05:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-07 02:10:00	3.68395	3.683584	10.30799771	6.62404771
2024-06-07 02:15:00	3.68395	3.683645	10.30799771	6.62404771
2024-06-07 02:20:00	3.68334	3.683584	10.30738771	6.62404771
2024-06-07 02:25:00	3.68334	3.683584	10.30738771	6.62404771
2024-06-07 02:30:00	3.68334	3.683584	10.30738771	6.62404771
2024-06-07 02:35:00	3.68334	3.683584	10.30738771	6.62404771
2024-06-07 02:40:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-07 02:45:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-07 02:50:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-07 02:55:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-07 03:00:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-07 03:05:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 03:10:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 03:15:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 03:20:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 03:25:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 03:30:00	3.68273	3.683401	10.30677771	6.62404771
2024-06-07 03:35:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-07 03:40:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-07 03:45:00	3.68334	3.68334	10.30738771	6.62404771
2024-06-07 03:50:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-07 03:55:00	3.68334	3.683279	10.30738771	6.62404771
2024-06-07 04:00:00	3.68395	3.68334	10.30799771	6.62404771
2024-06-07 04:05:00	3.68395	3.683401	10.30799771	6.62404771
2024-06-07 04:10:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-07 04:15:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-07 04:20:00	3.68395	3.683523	10.30799771	6.62404771
2024-06-07 04:25:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-07 04:30:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-07 04:35:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-07 04:40:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-07 04:45:00	3.68334	3.683523	10.30738771	6.62404771
2024-06-07 04:50:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 04:55:00	3.68395	3.683462	10.30799771	6.62404771
2024-06-07 05:00:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 05:05:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 05:10:00	3.68395	3.683462	10.30799771	6.62404771
2024-06-07 05:15:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 05:20:00	3.68334	3.683462	10.30738771	6.62404771
2024-06-07 05:25:00	3.69433	3.684561	10.31837771	6.62404771
2024-06-07 05:30:00	3.70165	3.686392	10.32569771	6.62404771
2024-06-07 05:35:00	3.69189	3.687247	10.31593771	6.62404771
2024-06-07 05:40:00	3.68578	3.687491	10.30982771	6.62404771
2024-06-07 05:45:00	3.68334	3.68743	10.30738771	6.62404771
2024-06-07 05:50:00	3.68273	3.687369	10.30677771	6.62404771
2024-06-07 05:55:00	3.68212	3.687247	10.30616771	6.62404771
2024-06-07 06:00:00	3.68212	3.687064	10.30616771	6.62404771
2024-06-07 06:05:00	3.68151	3.686881	10.30555771	6.62404771
2024-06-07 06:10:00	3.68273	3.68682	10.30677771	6.62404771
2024-06-07 06:15:00	3.68212	3.685599	10.30616771	6.62404771
2024-06-07 06:20:00	3.68273	3.683707	10.30677771	6.62404771
2024-06-07 06:25:00	3.68212	3.68273	10.30616771	6.62404771
2024-06-07 06:30:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-07 06:35:00	3.68334	3.682425	10.30738771	6.62404771
2024-06-07 06:40:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-07 06:45:00	3.68334	3.682486	10.30738771	6.62404771
2024-06-07 06:50:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-07 06:55:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-07 07:00:00	3.68334	3.68273	10.30738771	6.62404771
2024-06-07 07:05:00	3.68334	3.682852	10.30738771	6.62404771
2024-06-07 07:10:00	3.68334	3.682913	10.30738771	6.62404771
2024-06-07 07:15:00	3.68273	3.682974	10.30677771	6.62404771
2024-06-07 07:20:00	3.68273	3.682974	10.30677771	6.62404771
2024-06-07 07:25:00	3.68273	3.682913	10.30677771	6.62404771
2024-06-07 07:30:00	3.68273	3.682974	10.30677771	6.62404771
2024-06-07 07:35:00	3.68273	3.682913	10.30677771	6.62404771
2024-06-07 07:40:00	3.68273	3.682913	10.30677771	6.62404771
2024-06-07 07:45:00	3.68273	3.682913	10.30677771	6.62404771
2024-06-07 07:50:00	3.68273	3.682852	10.30677771	6.62404771
2024-06-07 07:55:00	3.68273	3.682791	10.30677771	6.62404771
2024-06-07 08:00:00	3.68334	3.682791	10.30738771	6.62404771
2024-06-07 08:05:00	3.68273	3.682791	10.30677771	6.62404771
2024-06-07 08:10:00	3.68273	3.682791	10.30677771	6.62404771
2024-06-07 08:15:00	3.68334	3.682852	10.30738771	6.62404771
2024-06-07 08:20:00	3.68273	3.682852	10.30677771	6.62404771
2024-06-07 08:25:00	3.68334	3.682913	10.30738771	6.62404771
2024-06-07 08:30:00	3.68273	3.682913	10.30677771	6.62404771
2024-06-07 08:35:00	3.68212	3.682852	10.30616771	6.62404771
2024-06-07 08:40:00	3.68212	3.682791	10.30616771	6.62404771
2024-06-07 08:45:00	3.68212	3.68273	10.30616771	6.62404771
2024-06-07 08:50:00	3.68212	3.682608	10.30616771	6.62404771
2024-06-07 08:55:00	3.68212	3.682547	10.30616771	6.62404771
2024-06-07 09:00:00	3.68212	3.682486	10.30616771	6.62404771
2024-06-07 09:05:00	3.68334	3.682486	10.30738771	6.62404771
2024-06-07 09:10:00	3.68212	3.682425	10.30616771	6.62404771
2024-06-07 09:15:00	3.68151	3.682242	10.30555771	6.62404771
2024-06-07 09:20:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-07 09:25:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-07 09:30:00	3.68273	3.682242	10.30677771	6.62404771
2024-06-07 09:35:00	3.68273	3.682303	10.30677771	6.62404771
2024-06-07 09:40:00	3.68273	3.682364	10.30677771	6.62404771
2024-06-07 09:45:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-07 09:50:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-07 09:55:00	3.68273	3.682303	10.30677771	6.62404771
2024-06-07 10:00:00	3.68212	3.682303	10.30616771	6.62404771
2024-06-07 10:05:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-07 10:10:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-07 10:15:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-07 10:20:00	3.68212	3.682303	10.30616771	6.62404771
2024-06-07 10:25:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-07 10:30:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-07 10:35:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-07 10:40:00	3.68273	3.682242	10.30677771	6.62404771
2024-06-07 10:45:00	3.68273	3.682242	10.30677771	6.62404771
2024-06-07 10:50:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-07 10:55:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-07 11:00:00	3.68151	3.682181	10.30555771	6.62404771
2024-06-07 11:05:00	3.68334	3.682303	10.30738771	6.62404771
2024-06-07 11:10:00	3.69189	3.68328	10.31593771	6.62404771
2024-06-07 11:15:00	3.69066	3.684134	10.31470771	6.62404771
2024-06-07 11:20:00	3.6925	3.685172	10.31654771	6.62404771
2024-06-07 11:25:00	3.6931	3.68627	10.31714771	6.62404771
2024-06-07 11:30:00	3.6931	3.687307	10.31714771	6.62404771
2024-06-07 11:35:00	3.6931	3.688344	10.31714771	6.62404771
2024-06-07 11:40:00	3.687	3.688832	10.31104771	6.62404771
2024-06-07 11:45:00	3.68273	3.688893	10.30677771	6.62404771
2024-06-07 11:50:00	3.6809	3.688832	10.30494771	6.62404771
2024-06-07 11:55:00	3.67968	3.688466	10.30372771	6.62404771
2024-06-07 12:00:00	3.6809	3.687367	10.30494771	6.62404771
2024-06-07 12:05:00	3.6809	3.686391	10.30494771	6.62404771
2024-06-07 12:10:00	3.6809	3.685231	10.30494771	6.62404771
2024-06-07 12:15:00	3.68334	3.684255	10.30738771	6.62404771
2024-06-07 12:20:00	3.68883	3.683828	10.31287771	6.62404771
2024-06-07 12:25:00	3.69066	3.683584	10.31470771	6.62404771
2024-06-07 12:30:00	3.68518	3.683402	10.30922771	6.62404771
2024-06-07 12:35:00	3.68212	3.683341	10.30616771	6.62404771
2024-06-07 12:40:00	3.6809	3.683341	10.30494771	6.62404771
2024-06-07 12:45:00	3.68029	3.683402	10.30433771	6.62404771
2024-06-07 12:50:00	3.6809	3.683402	10.30494771	6.62404771
2024-06-07 12:55:00	3.68029	3.683341	10.30433771	6.62404771
2024-06-07 13:00:00	3.6809	3.683341	10.30494771	6.62404771
2024-06-07 13:05:00	3.6809	3.683097	10.30494771	6.62404771
2024-06-07 13:10:00	3.6809	3.682304	10.30494771	6.62404771
2024-06-07 13:15:00	3.68151	3.681389	10.30555771	6.62404771
2024-06-07 13:20:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-07 13:25:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-07 13:30:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-07 13:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-07 13:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-07 13:45:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-07 13:50:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-07 13:55:00	3.68151	3.681022	10.30555771	6.62404771
2024-06-07 14:00:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-07 14:05:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-07 14:10:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-07 14:15:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-07 14:20:00	3.68151	3.681022	10.30555771	6.62404771
2024-06-07 14:25:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-07 14:30:00	3.68151	3.681083	10.30555771	6.62404771
2024-06-07 14:35:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-07 14:40:00	3.68151	3.681144	10.30555771	6.62404771
2024-06-07 14:45:00	3.68151	3.681144	10.30555771	6.62404771
2024-06-07 14:50:00	3.6809	3.681144	10.30494771	6.62404771
2024-06-07 14:55:00	3.6809	3.681144	10.30494771	6.62404771
2024-06-07 15:00:00	3.68151	3.681205	10.30555771	6.62404771
2024-06-07 15:05:00	3.6809	3.681205	10.30494771	6.62404771
2024-06-07 15:10:00	3.6809	3.681144	10.30494771	6.62404771
2024-06-07 15:15:00	3.6809	3.681144	10.30494771	6.62404771
2024-06-07 15:20:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-07 15:25:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-07 15:30:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-07 15:35:00	3.68151	3.681022	10.30555771	6.62404771
2024-06-07 15:40:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-07 15:45:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-07 15:50:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-07 15:55:00	3.68151	3.681022	10.30555771	6.62404771
2024-06-07 16:00:00	3.68151	3.681083	10.30555771	6.62404771
2024-06-07 16:05:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-07 16:10:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-07 16:15:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-07 16:20:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-07 16:25:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-07 16:30:00	3.68151	3.681083	10.30555771	6.62404771
2024-06-07 16:35:00	3.68151	3.681144	10.30555771	6.62404771
2024-06-07 16:40:00	3.6809	3.681144	10.30494771	6.62404771
2024-06-07 16:45:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-07 16:50:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-07 16:55:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-07 17:00:00	3.68151	3.681083	10.30555771	6.62404771
2024-06-07 17:05:00	3.68151	3.681144	10.30555771	6.62404771
2024-06-07 17:10:00	3.6809	3.681144	10.30494771	6.62404771
2024-06-07 17:15:00	3.68151	3.681205	10.30555771	6.62404771
2024-06-07 17:20:00	3.6809	3.681144	10.30494771	6.62404771
2024-06-07 17:25:00	3.68151	3.681144	10.30555771	6.62404771
2024-06-07 17:30:00	3.68151	3.681205	10.30555771	6.62404771
2024-06-07 17:35:00	3.6809	3.681205	10.30494771	6.62404771
2024-06-07 17:40:00	3.68151	3.681266	10.30555771	6.62404771
2024-06-07 17:45:00	3.68151	3.681327	10.30555771	6.62404771
2024-06-07 17:50:00	3.68151	3.681327	10.30555771	6.62404771
2024-06-07 17:55:00	3.68151	3.681327	10.30555771	6.62404771
2024-06-07 18:00:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-07 18:05:00	3.6809	3.681327	10.30494771	6.62404771
2024-06-07 18:10:00	3.68212	3.681449	10.30616771	6.62404771
2024-06-07 18:15:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-07 18:20:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-07 18:25:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-07 18:30:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-07 18:35:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-07 18:40:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-07 18:45:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-07 18:50:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-07 18:55:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-07 19:00:00	3.6809	3.68151	10.30494771	6.62404771
2024-06-07 19:05:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-07 19:10:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-07 19:15:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-07 19:20:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-07 19:25:00	3.6809	3.68151	10.30494771	6.62404771
2024-06-07 19:30:00	3.6809	3.681449	10.30494771	6.62404771
2024-06-07 19:35:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-07 19:40:00	3.6809	3.681388	10.30494771	6.62404771
2024-06-07 19:45:00	3.68212	3.681449	10.30616771	6.62404771
2024-06-07 19:50:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-07 19:55:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-07 20:00:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-07 20:05:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-07 20:10:00	3.6809	3.681449	10.30494771	6.62404771
2024-06-07 20:15:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-07 20:20:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-07 20:25:00	3.6809	3.681571	10.30494771	6.62404771
2024-06-07 20:30:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-07 20:35:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-07 20:40:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-07 20:45:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-07 20:50:00	3.68212	3.68151	10.30616771	6.62404771
2024-06-07 20:55:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-07 21:00:00	3.6809	3.681571	10.30494771	6.62404771
2024-06-07 21:05:00	3.68273	3.681632	10.30677771	6.62404771
2024-06-07 21:10:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-07 21:15:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-07 21:20:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-07 21:25:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-07 21:30:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-07 21:35:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-07 21:40:00	3.68151	3.681998	10.30555771	6.62404771
2024-06-07 21:45:00	3.68151	3.681937	10.30555771	6.62404771
2024-06-07 21:50:00	3.68273	3.68212	10.30677771	6.62404771
2024-06-07 21:55:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-07 22:00:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-07 22:05:00	3.68273	3.68212	10.30677771	6.62404771
2024-06-07 22:10:00	3.68212	3.68212	10.30616771	6.62404771
2024-06-07 22:15:00	3.68273	3.682181	10.30677771	6.62404771
2024-06-07 22:20:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-07 22:25:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-07 22:30:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-07 22:35:00	3.68273	3.682364	10.30677771	6.62404771
2024-06-07 22:40:00	3.68273	3.682364	10.30677771	6.62404771
2024-06-07 22:45:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-07 22:50:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-07 22:55:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-07 23:00:00	3.68212	3.682486	10.30616771	6.62404771
2024-06-07 23:05:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-07 23:10:00	3.68151	3.682425	10.30555771	6.62404771
2024-06-07 23:15:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-07 23:20:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-07 23:25:00	3.68212	3.682486	10.30616771	6.62404771
2024-06-07 23:30:00	3.68212	3.682425	10.30616771	6.62404771
2024-06-07 23:35:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-07 23:40:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-07 23:45:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-07 23:50:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-07 23:55:00	3.68151	3.682364	10.30555771	6.62404771
2024-06-08 00:00:00	3.68212	3.682425	10.30616771	6.62404771
2024-06-08 00:05:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-08 00:10:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-08 00:15:00	3.68334	3.682547	10.30738771	6.62404771
2024-06-08 00:20:00	3.68212	3.682547	10.30616771	6.62404771
2024-06-08 00:25:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-08 00:30:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-08 00:35:00	3.68151	3.682425	10.30555771	6.62404771
2024-06-08 00:40:00	3.68151	3.682303	10.30555771	6.62404771
2024-06-08 00:45:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-08 00:50:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-08 00:55:00	3.68212	3.682425	10.30616771	6.62404771
2024-06-08 01:00:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-08 01:05:00	3.68273	3.682364	10.30677771	6.62404771
2024-06-08 01:10:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-08 01:15:00	3.68273	3.682364	10.30677771	6.62404771
2024-06-08 01:20:00	3.68273	3.682364	10.30677771	6.62404771
2024-06-08 01:25:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-08 01:30:00	3.68334	3.682669	10.30738771	6.62404771
2024-06-08 01:35:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 01:40:00	3.68212	3.682608	10.30616771	6.62404771
2024-06-08 01:45:00	3.68212	3.682608	10.30616771	6.62404771
2024-06-08 01:50:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-08 01:55:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-08 02:00:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 02:05:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 02:10:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 02:15:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 02:20:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-08 02:25:00	3.68334	3.682669	10.30738771	6.62404771
2024-06-08 02:30:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-08 02:35:00	3.68273	3.682791	10.30677771	6.62404771
2024-06-08 02:40:00	3.68334	3.682852	10.30738771	6.62404771
2024-06-08 02:45:00	3.68273	3.682852	10.30677771	6.62404771
2024-06-08 02:50:00	3.68273	3.682852	10.30677771	6.62404771
2024-06-08 02:55:00	3.68212	3.682791	10.30616771	6.62404771
2024-06-08 03:00:00	3.68273	3.682791	10.30677771	6.62404771
2024-06-08 03:05:00	3.68212	3.68273	10.30616771	6.62404771
2024-06-08 03:10:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-08 03:15:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 03:20:00	3.68334	3.68273	10.30738771	6.62404771
2024-06-08 03:25:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-08 03:30:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 03:35:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 03:40:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 03:45:00	3.68151	3.682608	10.30555771	6.62404771
2024-06-08 03:50:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-08 03:55:00	3.68212	3.682608	10.30616771	6.62404771
2024-06-08 04:00:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-08 04:05:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-08 04:10:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-08 04:15:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-08 04:20:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-08 04:25:00	3.68212	3.682486	10.30616771	6.62404771
2024-06-08 04:30:00	3.68273	3.682486	10.30677771	6.62404771
2024-06-08 04:35:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-08 04:40:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-08 04:45:00	3.68334	3.68273	10.30738771	6.62404771
2024-06-08 04:50:00	3.68212	3.682669	10.30616771	6.62404771
2024-06-08 04:55:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 05:00:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 05:05:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 05:10:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 05:15:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-08 05:20:00	3.68273	3.68273	10.30677771	6.62404771
2024-06-08 05:25:00	3.68212	3.682669	10.30616771	6.62404771
2024-06-08 05:30:00	3.68273	3.682669	10.30677771	6.62404771
2024-06-08 05:35:00	3.68273	3.682608	10.30677771	6.62404771
2024-06-08 05:40:00	3.68212	3.682608	10.30616771	6.62404771
2024-06-08 05:45:00	3.68212	3.682547	10.30616771	6.62404771
2024-06-08 05:50:00	3.68273	3.682547	10.30677771	6.62404771
2024-06-08 05:55:00	3.68334	3.682608	10.30738771	6.62404771
2024-06-08 06:00:00	3.68212	3.682547	10.30616771	6.62404771
2024-06-08 06:05:00	3.68212	3.682486	10.30616771	6.62404771
2024-06-08 06:10:00	3.68151	3.682364	10.30555771	6.62404771
2024-06-08 06:15:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-08 06:20:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-08 06:25:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-08 06:30:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-08 06:35:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-08 06:40:00	3.68212	3.682303	10.30616771	6.62404771
2024-06-08 06:45:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-08 06:50:00	3.68151	3.68212	10.30555771	6.62404771
2024-06-08 06:55:00	3.68212	3.68212	10.30616771	6.62404771
2024-06-08 07:00:00	3.68151	3.68212	10.30555771	6.62404771
2024-06-08 07:05:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-08 07:10:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-08 07:15:00	3.68151	3.681937	10.30555771	6.62404771
2024-06-08 07:20:00	3.68151	3.681876	10.30555771	6.62404771
2024-06-08 07:25:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-08 07:30:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-08 07:35:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-08 07:40:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-08 07:45:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-08 07:50:00	3.6809	3.681754	10.30494771	6.62404771
2024-06-08 07:55:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-08 08:00:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-08 08:05:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-08 08:10:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-08 08:15:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-08 08:20:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-08 08:25:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-08 08:30:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-08 08:35:00	3.6809	3.68151	10.30494771	6.62404771
2024-06-08 08:40:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-08 08:45:00	3.6809	3.68151	10.30494771	6.62404771
2024-06-08 08:50:00	3.6809	3.681449	10.30494771	6.62404771
2024-06-08 08:55:00	3.6809	3.681388	10.30494771	6.62404771
2024-06-08 09:00:00	3.68151	3.681327	10.30555771	6.62404771
2024-06-08 09:05:00	3.6809	3.681266	10.30494771	6.62404771
2024-06-08 09:10:00	3.6809	3.681205	10.30494771	6.62404771
2024-06-08 09:15:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-08 09:20:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-08 09:25:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-08 09:30:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 09:35:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 09:40:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 09:45:00	3.68029	3.6809	10.30433771	6.62404771
2024-06-08 09:50:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 09:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 10:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 10:05:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 10:10:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 10:15:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 10:20:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 10:25:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 10:30:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-08 10:35:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 10:40:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-08 10:45:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-08 10:50:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-08 10:55:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-08 11:00:00	3.68029	3.680595	10.30433771	6.62404771
2024-06-08 11:05:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-08 11:10:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-08 11:15:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-08 11:20:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-08 11:25:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-08 11:30:00	3.67968	3.680351	10.30372771	6.62404771
2024-06-08 11:35:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-08 11:40:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-08 11:45:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-08 11:50:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-08 11:55:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-08 12:00:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-08 12:05:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-08 12:10:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-08 12:15:00	3.68029	3.680595	10.30433771	6.62404771
2024-06-08 12:20:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 12:25:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 12:30:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 12:35:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 12:40:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-08 12:45:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-08 12:50:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 12:55:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-08 13:00:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-08 13:05:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 13:10:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 13:15:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 13:20:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 13:25:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 13:30:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-08 13:35:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 13:40:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-08 13:45:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 13:50:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 13:55:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 14:00:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 14:05:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 14:10:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 14:15:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 14:20:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 14:25:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 14:30:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 14:35:00	3.68151	3.680961	10.30555771	6.62404771
2024-06-08 14:40:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 14:45:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 14:50:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 14:55:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 15:00:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 15:05:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 15:10:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 15:15:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 15:20:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 15:25:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 15:30:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 15:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 15:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 15:45:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 15:50:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 15:55:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 16:00:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 16:05:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 16:10:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 16:15:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 16:20:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 16:25:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 16:30:00	3.68212	3.681022	10.30616771	6.62404771
2024-06-08 16:35:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-08 16:40:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-08 16:45:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-08 16:50:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-08 16:55:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-08 17:00:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-08 17:05:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-08 17:10:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-08 17:15:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-08 17:20:00	3.68151	3.680961	10.30555771	6.62404771
2024-06-08 17:25:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 17:30:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 17:35:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 17:40:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 17:45:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 17:50:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 17:55:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 18:00:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 18:05:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-08 18:10:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 18:15:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 18:20:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 18:25:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 18:30:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 18:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 18:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 18:45:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 18:50:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 18:55:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 19:00:00	3.67968	3.680778	10.30372771	6.62404771
2024-06-08 19:05:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 19:10:00	3.68151	3.680839	10.30555771	6.62404771
2024-06-08 19:15:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 19:20:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 19:25:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 19:30:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-08 19:35:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-08 19:40:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 19:45:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 19:50:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 19:55:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-08 20:00:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 20:05:00	3.67968	3.680595	10.30372771	6.62404771
2024-06-08 20:10:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-08 20:15:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-08 20:20:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-08 20:25:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 20:30:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 20:35:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-08 20:40:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-08 20:45:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 20:50:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-08 20:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 21:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 21:05:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 21:10:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 21:15:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 21:20:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 21:25:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 21:30:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 21:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 21:40:00	3.68029	3.680839	10.30433771	6.62404771
2024-06-08 21:45:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 21:50:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 21:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 22:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 22:05:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-08 22:10:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 22:15:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 22:20:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 22:25:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 22:30:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-08 22:35:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 22:40:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 22:45:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 22:50:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-08 22:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 23:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 23:05:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 23:10:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 23:15:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-08 23:20:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 23:25:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 23:30:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 23:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 23:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 23:45:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 23:50:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-08 23:55:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 00:00:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 00:05:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 00:10:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 00:15:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 00:20:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 00:25:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 00:30:00	3.68151	3.680961	10.30555771	6.62404771
2024-06-09 00:35:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 00:40:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 00:45:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 00:50:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 00:55:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 01:00:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 01:05:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 01:10:00	3.68151	3.681022	10.30555771	6.62404771
2024-06-09 01:15:00	3.68029	3.680961	10.30433771	6.62404771
2024-06-09 01:20:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 01:25:00	3.68151	3.680961	10.30555771	6.62404771
2024-06-09 01:30:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 01:35:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 01:40:00	3.68029	3.6809	10.30433771	6.62404771
2024-06-09 01:45:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 01:50:00	3.68029	3.680839	10.30433771	6.62404771
2024-06-09 01:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 02:00:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 02:05:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-09 02:10:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-09 02:15:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-09 02:20:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-09 02:25:00	3.68029	3.680595	10.30433771	6.62404771
2024-06-09 02:30:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-09 02:35:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-09 02:40:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-09 02:45:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-09 02:50:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-09 02:55:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 03:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 03:05:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 03:10:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 03:15:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 03:20:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 03:25:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 03:30:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 03:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 03:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 03:45:00	3.68029	3.680839	10.30433771	6.62404771
2024-06-09 03:50:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 03:55:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-09 04:00:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 04:05:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 04:10:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 04:15:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 04:20:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 04:25:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 04:30:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 04:35:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 04:40:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 04:45:00	3.68029	3.680839	10.30433771	6.62404771
2024-06-09 04:50:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 04:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 05:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 05:05:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 05:10:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 05:15:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 05:20:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 05:25:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 05:30:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 05:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 05:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 05:45:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 05:50:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 05:55:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 06:00:00	3.68029	3.680839	10.30433771	6.62404771
2024-06-09 06:05:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-09 06:10:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 06:15:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 06:20:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 06:25:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 06:30:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-09 06:35:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-09 06:40:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-09 06:45:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-09 06:50:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-09 06:55:00	3.68151	3.680839	10.30555771	6.62404771
2024-06-09 07:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 07:05:00	3.68151	3.6809	10.30555771	6.62404771
2024-06-09 07:10:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 07:15:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-09 07:20:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 07:25:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 07:30:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-09 07:35:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-09 07:40:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-09 07:45:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 07:50:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-09 07:55:00	3.68029	3.680839	10.30433771	6.62404771
2024-06-09 08:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 08:05:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-09 08:10:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-09 08:15:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 08:20:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 08:25:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 08:30:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 08:35:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 08:40:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 08:45:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-09 08:50:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-09 08:55:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-09 09:00:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 09:05:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 09:10:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-09 09:15:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-09 09:20:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-09 09:25:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-09 09:30:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-09 09:35:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-09 09:40:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-09 09:45:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-09 09:50:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-09 09:55:00	3.67968	3.680534	10.30372771	6.62404771
2024-06-09 10:00:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-09 10:05:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-09 10:10:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-09 10:15:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-09 10:20:00	3.67968	3.680351	10.30372771	6.62404771
2024-06-09 10:25:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 10:30:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 10:35:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-09 10:40:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 10:45:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 10:50:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-09 10:55:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-09 11:00:00	3.67907	3.679985	10.30311771	6.62404771
2024-06-09 11:05:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-09 11:10:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-09 11:15:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-09 11:20:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-09 11:25:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-09 11:30:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-09 11:35:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-09 11:40:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-09 11:45:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-09 11:50:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-09 11:55:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-09 12:00:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-09 12:05:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-09 12:10:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-09 12:15:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-09 12:20:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-09 12:25:00	3.67907	3.679985	10.30311771	6.62404771
2024-06-09 12:30:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-09 12:35:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-09 12:40:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-09 12:45:00	3.6809	3.679985	10.30494771	6.62404771
2024-06-09 12:50:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-09 12:55:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-09 13:00:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-09 13:05:00	3.6809	3.680046	10.30494771	6.62404771
2024-06-09 13:10:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-09 13:15:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-09 13:20:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 13:25:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-09 13:30:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 13:35:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-09 13:40:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 13:45:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 13:50:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-09 13:55:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-09 14:00:00	3.6809	3.680168	10.30494771	6.62404771
2024-06-09 14:05:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-09 14:10:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 14:15:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 14:20:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 14:25:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-09 14:30:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 14:35:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 14:40:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-09 14:45:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-09 14:50:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-09 14:55:00	3.67968	3.68029	10.30372771	6.62404771
2024-06-09 15:00:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 15:05:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 15:10:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 15:15:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-09 15:20:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 15:25:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 15:30:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 15:35:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 15:40:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 15:45:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 15:50:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 15:55:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 16:00:00	3.6809	3.68029	10.30494771	6.62404771
2024-06-09 16:05:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 16:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 16:15:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 16:20:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 16:25:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 16:30:00	3.67968	3.68029	10.30372771	6.62404771
2024-06-09 16:35:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 16:40:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 16:45:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 16:50:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 16:55:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-09 17:00:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 17:05:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 17:10:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 17:15:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-09 17:20:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 17:25:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 17:30:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 17:35:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-09 17:40:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 17:45:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 17:50:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-09 17:55:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-09 18:00:00	3.67968	3.680351	10.30372771	6.62404771
2024-06-09 18:05:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-09 18:10:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-09 18:15:00	3.67968	3.680351	10.30372771	6.62404771
2024-06-09 18:20:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-09 18:25:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 18:30:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 18:35:00	3.67968	3.68029	10.30372771	6.62404771
2024-06-09 18:40:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 18:45:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 18:50:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 18:55:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 19:00:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 19:05:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 19:10:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 19:15:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-09 19:20:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-09 19:25:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-09 19:30:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 19:35:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 19:40:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 19:45:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 19:50:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 19:55:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 20:00:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 20:05:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 20:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 20:15:00	3.67968	3.680229	10.30372771	6.62404771
2024-06-09 20:20:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-09 20:25:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-09 20:30:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-09 20:35:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-09 20:40:00	3.6809	3.680168	10.30494771	6.62404771
2024-06-09 20:45:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-09 20:50:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 20:55:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-09 21:00:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-09 21:05:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 21:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 21:15:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-09 21:20:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-09 21:25:00	3.67968	3.680351	10.30372771	6.62404771
2024-06-09 21:30:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 21:35:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-09 21:40:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-09 21:45:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 21:50:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-09 21:55:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-09 22:00:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-09 22:05:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-09 22:10:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-09 22:15:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-09 22:20:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-09 22:25:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-09 22:30:00	3.6809	3.679985	10.30494771	6.62404771
2024-06-09 22:35:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-09 22:40:00	3.6809	3.680107	10.30494771	6.62404771
2024-06-09 22:45:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-09 22:50:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-09 22:55:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-09 23:00:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 23:05:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 23:10:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-09 23:15:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-09 23:20:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 23:25:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 23:30:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-09 23:35:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 23:40:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 23:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 23:50:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-09 23:55:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-10 00:00:00	3.67968	3.680229	10.30372771	6.62404771
2024-06-10 00:05:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-10 00:10:00	3.67907	3.680107	10.30311771	6.62404771
2024-06-10 00:15:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-10 00:20:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-10 00:25:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 00:30:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 00:35:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 00:40:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 00:45:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 00:50:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-10 00:55:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-10 01:00:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-10 01:05:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-10 01:10:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-10 01:15:00	3.6809	3.680046	10.30494771	6.62404771
2024-06-10 01:20:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-10 01:25:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-10 01:30:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 01:35:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 01:40:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-10 01:45:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-10 01:50:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-10 01:55:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-10 02:00:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-10 02:05:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-10 02:10:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-10 02:15:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-10 02:20:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-10 02:25:00	3.67907	3.680107	10.30311771	6.62404771
2024-06-10 02:30:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-10 02:35:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-10 02:40:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-10 02:45:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-10 02:50:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-10 02:55:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 03:00:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 03:05:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 03:10:00	3.67907	3.679863	10.30311771	6.62404771
2024-06-10 03:15:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-10 03:20:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-10 03:25:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 03:30:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 03:35:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-10 03:40:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-10 03:45:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-10 03:50:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-10 03:55:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-10 04:00:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-10 04:05:00	3.6809	3.680107	10.30494771	6.62404771
2024-06-10 04:10:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-10 04:15:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-10 04:20:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-10 04:25:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-10 04:30:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-10 04:35:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-10 04:40:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-10 04:45:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-10 04:50:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-10 04:55:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-10 05:00:00	3.6809	3.680107	10.30494771	6.62404771
2024-06-10 05:05:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-10 05:10:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-10 05:15:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-10 05:20:00	3.68883	3.681022	10.31287771	6.62404771
2024-06-10 05:25:00	3.69494	3.682487	10.31898771	6.62404771
2024-06-10 05:30:00	3.69798	3.684256	10.32202771	6.62404771
2024-06-10 05:35:00	3.68883	3.685171	10.31287771	6.62404771
2024-06-10 05:40:00	3.68273	3.685415	10.30677771	6.62404771
2024-06-10 05:45:00	3.67846	3.685293	10.30250771	6.62404771
2024-06-10 05:50:00	3.67785	3.684988	10.30189771	6.62404771
2024-06-10 05:55:00	3.67785	3.684744	10.30189771	6.62404771
2024-06-10 06:00:00	3.67846	3.684561	10.30250771	6.62404771
2024-06-10 06:05:00	3.67907	3.6845	10.30311771	6.62404771
2024-06-10 06:10:00	3.67846	3.683463	10.30250771	6.62404771
2024-06-10 06:15:00	3.67846	3.681815	10.30250771	6.62404771
2024-06-10 06:20:00	3.67907	3.679924	10.30311771	6.62404771
2024-06-10 06:25:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 06:30:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-10 06:35:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-10 06:40:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-10 06:45:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 06:50:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 06:55:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-10 07:00:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-10 07:05:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 07:10:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 07:15:00	3.67968	3.678887	10.30372771	6.62404771
2024-06-10 07:20:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-10 07:25:00	3.68029	3.678948	10.30433771	6.62404771
2024-06-10 07:30:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-10 07:35:00	3.67968	3.679192	10.30372771	6.62404771
2024-06-10 07:40:00	3.67907	3.679253	10.30311771	6.62404771
2024-06-10 07:45:00	3.67907	3.679314	10.30311771	6.62404771
2024-06-10 07:50:00	3.67907	3.679314	10.30311771	6.62404771
2024-06-10 07:55:00	3.67907	3.679314	10.30311771	6.62404771
2024-06-10 08:00:00	3.67907	3.679314	10.30311771	6.62404771
2024-06-10 08:05:00	3.67907	3.679253	10.30311771	6.62404771
2024-06-10 08:10:00	3.67907	3.679314	10.30311771	6.62404771
2024-06-10 08:15:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-10 08:20:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-10 08:25:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 08:30:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 08:35:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 08:40:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 08:45:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 08:50:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-10 08:55:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-10 09:00:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 09:05:00	3.68029	3.679009	10.30433771	6.62404771
2024-06-10 09:10:00	3.67968	3.679131	10.30372771	6.62404771
2024-06-10 09:15:00	3.67968	3.679192	10.30372771	6.62404771
2024-06-10 09:20:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-10 09:25:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-10 09:30:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-10 09:35:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-10 09:40:00	3.67907	3.679253	10.30311771	6.62404771
2024-06-10 09:45:00	3.67846	3.679253	10.30250771	6.62404771
2024-06-10 09:50:00	3.67968	3.679314	10.30372771	6.62404771
2024-06-10 09:55:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-10 10:00:00	3.68578	3.679802	10.30982771	6.62404771
2024-06-10 10:05:00	3.68334	3.680168	10.30738771	6.62404771
2024-06-10 10:10:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-10 10:15:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-10 10:20:00	3.67846	3.680412	10.30250771	6.62404771
2024-06-10 10:25:00	3.67846	3.680351	10.30250771	6.62404771
2024-06-10 10:30:00	3.67907	3.680351	10.30311771	6.62404771
2024-06-10 10:35:00	3.67846	3.680351	10.30250771	6.62404771
2024-06-10 10:40:00	3.67846	3.680229	10.30250771	6.62404771
2024-06-10 10:45:00	3.67907	3.680229	10.30311771	6.62404771
2024-06-10 10:50:00	3.67846	3.679497	10.30250771	6.62404771
2024-06-10 10:55:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-10 11:00:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 11:05:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-10 11:10:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-10 11:15:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 11:20:00	3.67968	3.678887	10.30372771	6.62404771
2024-06-10 11:25:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-10 11:30:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-10 11:35:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-10 11:40:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 11:45:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-10 11:50:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-10 11:55:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 12:00:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-10 12:05:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-10 12:10:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 12:15:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-10 12:20:00	3.67968	3.679131	10.30372771	6.62404771
2024-06-10 12:25:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-10 12:30:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-10 12:35:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-10 12:40:00	3.67846	3.679192	10.30250771	6.62404771
2024-06-10 12:45:00	3.67663	3.678948	10.30067771	6.62404771
2024-06-10 12:50:00	3.67785	3.678765	10.30189771	6.62404771
2024-06-10 12:55:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-10 13:00:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-10 13:05:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-10 13:10:00	3.67907	3.67846	10.30311771	6.62404771
2024-06-10 13:15:00	3.68518	3.679071	10.30922771	6.62404771
2024-06-10 13:20:00	3.68395	3.679559	10.30799771	6.62404771
2024-06-10 13:25:00	3.69127	3.680779	10.31531771	6.62404771
2024-06-10 13:30:00	3.68395	3.681328	10.30799771	6.62404771
2024-06-10 13:35:00	3.68029	3.681694	10.30433771	6.62404771
2024-06-10 13:40:00	3.67846	3.681755	10.30250771	6.62404771
2024-06-10 13:45:00	3.67846	3.681755	10.30250771	6.62404771
2024-06-10 13:50:00	3.67846	3.681755	10.30250771	6.62404771
2024-06-10 13:55:00	3.67846	3.681755	10.30250771	6.62404771
2024-06-10 14:00:00	3.67785	3.681633	10.30189771	6.62404771
2024-06-10 14:05:00	3.67846	3.680961	10.30250771	6.62404771
2024-06-10 14:10:00	3.67846	3.680412	10.30250771	6.62404771
2024-06-10 14:15:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-10 14:20:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-10 14:25:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-10 14:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-10 14:35:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-10 14:40:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-10 14:45:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-10 14:50:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-10 14:55:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-10 15:00:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 15:05:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 15:10:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 15:15:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 15:20:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 15:25:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 15:30:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 15:35:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 15:40:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-10 15:45:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-10 15:50:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-10 15:55:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 16:00:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 16:05:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-10 16:10:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-10 16:15:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 16:20:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 16:25:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-10 16:30:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-10 16:35:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-10 16:40:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-10 16:45:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-10 16:50:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-10 16:55:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-10 17:00:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-10 17:05:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-10 17:10:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 17:15:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 17:20:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 17:25:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 17:30:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 17:35:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 17:40:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 17:45:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 17:50:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 17:55:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 18:00:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-10 18:05:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 18:10:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-10 18:15:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 18:20:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-10 18:25:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-10 18:30:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 18:35:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 18:40:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 18:45:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 18:50:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 18:55:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-10 19:00:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 19:05:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 19:10:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 19:15:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 19:20:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-10 19:25:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-10 19:30:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-10 19:35:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-10 19:40:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-10 19:45:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-10 19:50:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-10 19:55:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-10 20:00:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-10 20:05:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-10 20:10:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-10 20:15:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-10 20:20:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-10 20:25:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 20:30:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 20:35:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 20:40:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-10 20:45:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 20:50:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 20:55:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 21:00:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-10 21:05:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-10 21:10:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 21:15:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 21:20:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-10 21:25:00	3.67968	3.678887	10.30372771	6.62404771
2024-06-10 21:30:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 21:35:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-10 21:40:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-10 21:45:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 21:50:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 21:55:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-10 22:00:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-10 22:05:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 22:10:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-10 22:15:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-10 22:20:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-10 22:25:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-10 22:30:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-10 22:35:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-10 22:40:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-10 22:45:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-10 22:50:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-10 22:55:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-10 23:00:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 23:05:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 23:10:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-10 23:15:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 23:20:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 23:25:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-10 23:30:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-10 23:35:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-10 23:40:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-10 23:45:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-10 23:50:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-10 23:55:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-11 00:00:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-11 00:05:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-11 00:10:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-11 00:15:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-11 00:20:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-11 00:25:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-11 00:30:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-11 00:35:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-11 00:40:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-11 00:45:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-11 00:50:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-11 00:55:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-11 01:00:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-11 01:05:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-11 01:10:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-11 01:15:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-11 01:20:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-11 01:25:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-11 01:30:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-11 01:35:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-11 01:40:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-11 01:45:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-11 01:50:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-11 01:55:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-11 02:00:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-11 02:05:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-11 02:10:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-11 02:15:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-11 02:20:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-11 02:25:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-11 02:30:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-11 02:35:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-11 02:40:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-11 02:45:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-11 02:50:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-11 02:55:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-11 03:00:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-11 03:05:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-11 03:10:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-11 03:15:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-11 03:20:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-11 03:25:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-11 03:30:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-11 03:35:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-11 03:40:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-11 03:45:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-11 03:50:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-11 03:55:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-11 04:00:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-11 04:05:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-11 04:10:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-11 04:15:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-11 04:20:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-11 04:25:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-11 04:30:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-11 04:35:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-11 04:40:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-11 04:45:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-11 04:50:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-11 04:55:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-11 05:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-11 05:05:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-11 05:10:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-11 05:15:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-11 05:20:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-11 05:25:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-11 05:30:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-11 05:35:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-11 05:40:00	3.67968	3.678704	10.30372771	6.62404771
2024-06-11 05:45:00	3.67968	3.678826	10.30372771	6.62404771
2024-06-11 05:50:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-11 05:55:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-11 06:00:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-11 06:05:00	3.68029	3.679192	10.30433771	6.62404771
2024-06-11 06:10:00	3.67968	3.679314	10.30372771	6.62404771
2024-06-11 06:15:00	3.67907	3.679375	10.30311771	6.62404771
2024-06-11 06:20:00	3.68029	3.679558	10.30433771	6.62404771
2024-06-11 06:25:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-11 06:30:00	3.68639	3.68029	10.31043771	6.62404771
2024-06-11 06:35:00	3.687	3.681022	10.31104771	6.62404771
2024-06-11 06:40:00	3.68273	3.681327	10.30677771	6.62404771
2024-06-11 06:45:00	3.67907	3.681327	10.30311771	6.62404771
2024-06-11 06:50:00	3.67846	3.681266	10.30250771	6.62404771
2024-06-11 06:55:00	3.67846	3.681083	10.30250771	6.62404771
2024-06-11 07:00:00	3.67785	3.6809	10.30189771	6.62404771
2024-06-11 07:05:00	3.67846	3.680839	10.30250771	6.62404771
2024-06-11 07:10:00	3.67907	3.680717	10.30311771	6.62404771
2024-06-11 07:15:00	3.67846	3.680595	10.30250771	6.62404771
2024-06-11 07:20:00	3.68822	3.680778	10.31226771	6.62404771
2024-06-11 07:25:00	3.6925	3.681328	10.31654771	6.62404771
2024-06-11 07:30:00	3.68518	3.681573	10.30922771	6.62404771
2024-06-11 07:35:00	3.6809	3.681756	10.30494771	6.62404771
2024-06-11 07:40:00	3.67846	3.681756	10.30250771	6.62404771
2024-06-11 07:45:00	3.67846	3.681756	10.30250771	6.62404771
2024-06-11 07:50:00	3.67785	3.681756	10.30189771	6.62404771
2024-06-11 07:55:00	3.67846	3.681756	10.30250771	6.62404771
2024-06-11 08:00:00	3.67846	3.681695	10.30250771	6.62404771
2024-06-11 08:05:00	3.67724	3.681573	10.30128771	6.62404771
2024-06-11 08:10:00	3.67724	3.680475	10.30128771	6.62404771
2024-06-11 08:15:00	3.67846	3.679071	10.30250771	6.62404771
2024-06-11 08:20:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-11 08:25:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-11 08:30:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-11 08:35:00	3.67846	3.677972	10.30250771	6.62404771
2024-06-11 08:40:00	3.68212	3.678399	10.30616771	6.62404771
2024-06-11 08:45:00	3.68212	3.678765	10.30616771	6.62404771
2024-06-11 08:50:00	3.69066	3.679985	10.31470771	6.62404771
2024-06-11 08:55:00	3.69677	3.681938	10.32081771	6.62404771
2024-06-11 09:00:00	3.69677	3.683891	10.32081771	6.62404771
2024-06-11 09:05:00	3.68578	3.684623	10.30982771	6.62404771
2024-06-11 09:10:00	3.67968	3.684806	10.30372771	6.62404771
2024-06-11 09:15:00	3.67663	3.684684	10.30067771	6.62404771
2024-06-11 09:20:00	3.67602	3.684501	10.30006771	6.62404771
2024-06-11 09:25:00	3.67541	3.684196	10.29945771	6.62404771
2024-06-11 09:30:00	3.67541	3.683525	10.29945771	6.62404771
2024-06-11 09:35:00	3.67602	3.682915	10.30006771	6.62404771
2024-06-11 09:40:00	3.67602	3.681451	10.30006771	6.62404771
2024-06-11 09:45:00	3.6748	3.679254	10.29884771	6.62404771
2024-06-11 09:50:00	3.67602	3.677179	10.30006771	6.62404771
2024-06-11 09:55:00	3.67602	3.676203	10.30006771	6.62404771
2024-06-11 10:00:00	3.67602	3.675837	10.30006771	6.62404771
2024-06-11 10:05:00	3.67602	3.675776	10.30006771	6.62404771
2024-06-11 10:10:00	3.67663	3.675837	10.30067771	6.62404771
2024-06-11 10:15:00	3.67602	3.675898	10.30006771	6.62404771
2024-06-11 10:20:00	3.67602	3.675959	10.30006771	6.62404771
2024-06-11 10:25:00	3.67785	3.676142	10.30189771	6.62404771
2024-06-11 10:30:00	3.67724	3.676264	10.30128771	6.62404771
2024-06-11 10:35:00	3.67663	3.676447	10.30067771	6.62404771
2024-06-11 10:40:00	3.67724	3.676569	10.30128771	6.62404771
2024-06-11 10:45:00	3.67724	3.676691	10.30128771	6.62404771
2024-06-11 10:50:00	3.67663	3.676752	10.30067771	6.62404771
2024-06-11 10:55:00	3.67663	3.676813	10.30067771	6.62404771
2024-06-11 11:00:00	3.67663	3.676813	10.30067771	6.62404771
2024-06-11 11:05:00	3.67724	3.676935	10.30128771	6.62404771
2024-06-11 11:10:00	3.67663	3.676996	10.30067771	6.62404771
2024-06-11 11:15:00	3.67785	3.676996	10.30189771	6.62404771
2024-06-11 11:20:00	3.68456	3.677728	10.30860771	6.62404771
2024-06-11 11:25:00	3.69616	3.679681	10.32020771	6.62404771
2024-06-11 11:30:00	3.70043	3.682	10.32447771	6.62404771
2024-06-11 11:35:00	3.70225	3.684501	10.32629771	6.62404771
2024-06-11 11:40:00	3.70287	3.687125	10.32691771	6.62404771
2024-06-11 11:45:00	3.70287	3.689749	10.32691771	6.62404771
2024-06-11 11:50:00	3.70287	3.692373	10.32691771	6.62404771
2024-06-11 11:55:00	3.69982	3.694631	10.32386771	6.62404771
2024-06-11 12:00:00	3.70043	3.697011	10.32447771	6.62404771
2024-06-11 12:05:00	3.70043	3.699269	10.32447771	6.62404771
2024-06-11 12:10:00	3.70104	3.700917	10.32508771	6.62404771
2024-06-11 12:15:00	3.70104	3.701405	10.32508771	6.62404771
2024-06-11 12:20:00	3.70043	3.701405	10.32447771	6.62404771
2024-06-11 12:25:00	3.69982	3.701162	10.32386771	6.62404771
2024-06-11 12:30:00	3.69921	3.700796	10.32325771	6.62404771
2024-06-11 12:35:00	3.69921	3.70043	10.32325771	6.62404771
2024-06-11 12:40:00	3.6986	3.700003	10.32264771	6.62404771
2024-06-11 12:45:00	3.6931	3.699331	10.31714771	6.62404771
2024-06-11 12:50:00	3.68883	3.698171	10.31287771	6.62404771
2024-06-11 12:55:00	3.67846	3.695974	10.30250771	6.62404771
2024-06-11 13:00:00	3.67358	3.693228	10.29762771	6.62404771
2024-06-11 13:05:00	3.67114	3.690238	10.29518771	6.62404771
2024-06-11 13:10:00	3.66991	3.687186	10.29395771	6.62404771
2024-06-11 13:15:00	3.67114	3.684318	10.29518771	6.62404771
2024-06-11 13:20:00	3.67114	3.681511	10.29518771	6.62404771
2024-06-11 13:25:00	3.67114	3.678704	10.29518771	6.62404771
2024-06-11 13:30:00	3.67174	3.676018	10.29578771	6.62404771
2024-06-11 13:35:00	3.67174	3.673882	10.29578771	6.62404771
2024-06-11 13:40:00	3.67174	3.672173	10.29578771	6.62404771
2024-06-11 13:45:00	3.67236	3.671563	10.29640771	6.62404771
2024-06-11 13:50:00	3.67236	3.671441	10.29640771	6.62404771
2024-06-11 13:55:00	3.67236	3.671563	10.29640771	6.62404771
2024-06-11 14:00:00	3.67358	3.67193	10.29762771	6.62404771
2024-06-11 14:05:00	3.67297	3.672113	10.29701771	6.62404771
2024-06-11 14:10:00	3.67297	3.672296	10.29701771	6.62404771
2024-06-11 14:15:00	3.67297	3.672479	10.29701771	6.62404771
2024-06-11 14:20:00	3.67358	3.672663	10.29762771	6.62404771
2024-06-11 14:25:00	3.67297	3.672786	10.29701771	6.62404771
2024-06-11 14:30:00	3.67358	3.67297	10.29762771	6.62404771
2024-06-11 14:35:00	3.67358	3.673092	10.29762771	6.62404771
2024-06-11 14:40:00	3.67358	3.673214	10.29762771	6.62404771
2024-06-11 14:45:00	3.67358	3.673336	10.29762771	6.62404771
2024-06-11 14:50:00	3.67358	3.673336	10.29762771	6.62404771
2024-06-11 14:55:00	3.67358	3.673397	10.29762771	6.62404771
2024-06-11 15:00:00	3.67358	3.673458	10.29762771	6.62404771
2024-06-11 15:05:00	3.67358	3.673519	10.29762771	6.62404771
2024-06-11 15:10:00	3.67358	3.673519	10.29762771	6.62404771
2024-06-11 15:15:00	3.67418	3.67364	10.29822771	6.62404771
2024-06-11 15:20:00	3.67418	3.6737	10.29822771	6.62404771
2024-06-11 15:25:00	3.67358	3.6737	10.29762771	6.62404771
2024-06-11 15:30:00	3.67418	3.67376	10.29822771	6.62404771
2024-06-11 15:35:00	3.67358	3.67376	10.29762771	6.62404771
2024-06-11 15:40:00	3.67418	3.67382	10.29822771	6.62404771
2024-06-11 15:45:00	3.67418	3.67388	10.29822771	6.62404771
2024-06-11 15:50:00	3.67418	3.67394	10.29822771	6.62404771
2024-06-11 15:55:00	3.67418	3.674	10.29822771	6.62404771
2024-06-11 16:00:00	3.67418	3.67406	10.29822771	6.62404771
2024-06-11 16:05:00	3.67541	3.674183	10.29945771	6.62404771
2024-06-11 16:10:00	3.6748	3.674245	10.29884771	6.62404771
2024-06-11 16:15:00	3.67418	3.674305	10.29822771	6.62404771
2024-06-11 16:20:00	3.67541	3.674428	10.29945771	6.62404771
2024-06-11 16:25:00	3.6748	3.67455	10.29884771	6.62404771
2024-06-11 16:30:00	3.67541	3.674673	10.29945771	6.62404771
2024-06-11 16:35:00	3.67602	3.674857	10.30006771	6.62404771
2024-06-11 16:40:00	3.67602	3.675041	10.30006771	6.62404771
2024-06-11 16:45:00	3.67602	3.675225	10.30006771	6.62404771
2024-06-11 16:50:00	3.67541	3.675348	10.29945771	6.62404771
2024-06-11 16:55:00	3.67602	3.675409	10.30006771	6.62404771
2024-06-11 17:00:00	3.67602	3.675531	10.30006771	6.62404771
2024-06-11 17:05:00	3.67663	3.675776	10.30067771	6.62404771
2024-06-11 17:10:00	3.67663	3.675898	10.30067771	6.62404771
2024-06-11 17:15:00	3.67663	3.676081	10.30067771	6.62404771
2024-06-11 17:20:00	3.67602	3.676142	10.30006771	6.62404771
2024-06-11 17:25:00	3.67663	3.676203	10.30067771	6.62404771
2024-06-11 17:30:00	3.67724	3.676325	10.30128771	6.62404771
2024-06-11 17:35:00	3.67663	3.676386	10.30067771	6.62404771
2024-06-11 17:40:00	3.67663	3.676508	10.30067771	6.62404771
2024-06-11 17:45:00	3.67663	3.676569	10.30067771	6.62404771
2024-06-11 17:50:00	3.67663	3.67663	10.30067771	6.62404771
2024-06-11 17:55:00	3.67663	3.67663	10.30067771	6.62404771
2024-06-11 18:00:00	3.67663	3.67663	10.30067771	6.62404771
2024-06-11 18:05:00	3.67724	3.676691	10.30128771	6.62404771
2024-06-11 18:10:00	3.67724	3.676813	10.30128771	6.62404771
2024-06-11 18:15:00	3.67724	3.676874	10.30128771	6.62404771
2024-06-11 18:20:00	3.67663	3.676813	10.30067771	6.62404771
2024-06-11 18:25:00	3.67724	3.676874	10.30128771	6.62404771
2024-06-11 18:30:00	3.67724	3.676935	10.30128771	6.62404771
2024-06-11 18:35:00	3.67724	3.676996	10.30128771	6.62404771
2024-06-11 18:40:00	3.67785	3.677118	10.30189771	6.62404771
2024-06-11 18:45:00	3.67785	3.67724	10.30189771	6.62404771
2024-06-11 18:50:00	3.67785	3.677362	10.30189771	6.62404771
2024-06-11 18:55:00	3.67785	3.677423	10.30189771	6.62404771
2024-06-11 19:00:00	3.67785	3.677484	10.30189771	6.62404771
2024-06-11 19:05:00	3.67785	3.677545	10.30189771	6.62404771
2024-06-11 19:10:00	3.67724	3.677606	10.30128771	6.62404771
2024-06-11 19:15:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-11 19:20:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-11 19:25:00	3.67724	3.677728	10.30128771	6.62404771
2024-06-11 19:30:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-11 19:35:00	3.67846	3.677789	10.30250771	6.62404771
2024-06-11 19:40:00	3.67846	3.67785	10.30250771	6.62404771
2024-06-11 19:45:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-11 19:50:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-11 19:55:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-11 20:00:00	3.67846	3.677972	10.30250771	6.62404771
2024-06-11 20:05:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-11 20:10:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-11 20:15:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-11 20:20:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-11 20:25:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-11 20:30:00	3.67663	3.677789	10.30067771	6.62404771
2024-06-11 20:35:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-11 20:40:00	3.67724	3.677728	10.30128771	6.62404771
2024-06-11 20:45:00	3.68151	3.678094	10.30555771	6.62404771
2024-06-11 20:50:00	3.68395	3.678643	10.30799771	6.62404771
2024-06-11 20:55:00	3.68029	3.678887	10.30433771	6.62404771
2024-06-11 21:00:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-11 21:05:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-11 21:10:00	3.67785	3.679009	10.30189771	6.62404771
2024-06-11 21:15:00	3.67785	3.679009	10.30189771	6.62404771
2024-06-11 21:20:00	3.67785	3.679131	10.30189771	6.62404771
2024-06-11 21:25:00	3.67846	3.679192	10.30250771	6.62404771
2024-06-11 21:30:00	3.67785	3.679253	10.30189771	6.62404771
2024-06-11 21:35:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-11 21:40:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-11 21:45:00	3.67724	3.678033	10.30128771	6.62404771
2024-06-11 21:50:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-11 21:55:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-11 22:00:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-11 22:05:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-11 22:10:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-11 22:15:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-11 22:20:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-11 22:25:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-11 22:30:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-11 22:35:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-11 22:40:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-11 22:45:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-11 22:50:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-11 22:55:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-11 23:00:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-11 23:05:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-11 23:10:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-11 23:15:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-11 23:20:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-11 23:25:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-11 23:30:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-11 23:35:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-11 23:40:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-11 23:45:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-11 23:50:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-11 23:55:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-12 00:00:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-12 00:05:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-12 00:10:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-12 00:15:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-12 00:20:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-12 00:25:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-12 00:30:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-12 00:35:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 00:40:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 00:45:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 00:50:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 00:55:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 01:00:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 01:05:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 01:10:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 01:15:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 01:20:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 01:25:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-12 01:30:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-12 01:35:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 01:40:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 01:45:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 01:50:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 01:55:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 02:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 02:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 02:10:00	3.67785	3.678521	10.30189771	6.62404771
2024-06-12 02:15:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 02:20:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 02:25:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 02:30:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 02:35:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 02:40:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 02:45:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 02:50:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 02:55:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-12 03:00:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 03:05:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 03:10:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-12 03:15:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 03:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 03:25:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 03:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 03:35:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 03:40:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-12 03:45:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 03:50:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 03:55:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-12 04:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 04:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 04:10:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 04:15:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 04:20:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 04:25:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 04:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 04:35:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 04:40:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 04:45:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 04:50:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 04:55:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 05:00:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 05:05:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 05:10:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 05:15:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-12 05:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 05:25:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 05:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 05:35:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 05:40:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 05:45:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 05:50:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 05:55:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 06:00:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 06:05:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 06:10:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 06:15:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 06:20:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-12 06:25:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-12 06:30:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-12 06:35:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-12 06:40:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-12 06:45:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-12 06:50:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-12 06:55:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-12 07:00:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-12 07:05:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-12 07:10:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-12 07:15:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-12 07:20:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-12 07:25:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-12 07:30:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-12 07:35:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-12 07:40:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-12 07:45:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-12 07:50:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-12 07:55:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-12 08:00:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-12 08:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 08:10:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-12 08:15:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-12 08:20:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 08:25:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 08:30:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 08:35:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-12 08:40:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-12 08:45:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-12 08:50:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-12 08:55:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-12 09:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-12 09:05:00	3.67968	3.678704	10.30372771	6.62404771
2024-06-12 09:10:00	3.6925	3.680108	10.31654771	6.62404771
2024-06-12 09:15:00	3.70043	3.682305	10.32447771	6.62404771
2024-06-12 09:20:00	3.70348	3.684807	10.32752771	6.62404771
2024-06-12 09:25:00	3.70653	3.687614	10.33057771	6.62404771
2024-06-12 09:30:00	3.69921	3.689628	10.32325771	6.62404771
2024-06-12 09:35:00	3.68518	3.690239	10.30922771	6.62404771
2024-06-12 09:40:00	3.67846	3.690239	10.30250771	6.62404771
2024-06-12 09:45:00	3.67541	3.689934	10.29945771	6.62404771
2024-06-12 09:50:00	3.67418	3.689506	10.29822771	6.62404771
2024-06-12 09:55:00	3.67358	3.688896	10.29762771	6.62404771
2024-06-12 10:00:00	3.67418	3.687064	10.29822771	6.62404771
2024-06-12 10:05:00	3.67358	3.684379	10.29762771	6.62404771
2024-06-12 10:10:00	3.67418	3.681449	10.29822771	6.62404771
2024-06-12 10:15:00	3.6748	3.678276	10.29884771	6.62404771
2024-06-12 10:20:00	3.67541	3.675896	10.29945771	6.62404771
2024-06-12 10:25:00	3.67541	3.674919	10.29945771	6.62404771
2024-06-12 10:30:00	3.67602	3.674675	10.30006771	6.62404771
2024-06-12 10:35:00	3.67602	3.674736	10.30006771	6.62404771
2024-06-12 10:40:00	3.67602	3.67492	10.30006771	6.62404771
2024-06-12 10:45:00	3.67541	3.675103	10.29945771	6.62404771
2024-06-12 10:50:00	3.67602	3.675287	10.30006771	6.62404771
2024-06-12 10:55:00	3.67602	3.675531	10.30006771	6.62404771
2024-06-12 11:00:00	3.67602	3.675715	10.30006771	6.62404771
2024-06-12 11:05:00	3.67663	3.675898	10.30067771	6.62404771
2024-06-12 11:10:00	3.67663	3.67602	10.30067771	6.62404771
2024-06-12 11:15:00	3.67602	3.676081	10.30006771	6.62404771
2024-06-12 11:20:00	3.67846	3.676325	10.30250771	6.62404771
2024-06-12 11:25:00	3.67907	3.67663	10.30311771	6.62404771
2024-06-12 11:30:00	3.67785	3.676813	10.30189771	6.62404771
2024-06-12 11:35:00	3.67663	3.676935	10.30067771	6.62404771
2024-06-12 11:40:00	3.67663	3.676996	10.30067771	6.62404771
2024-06-12 11:45:00	3.67724	3.677118	10.30128771	6.62404771
2024-06-12 11:50:00	3.67602	3.677118	10.30006771	6.62404771
2024-06-12 11:55:00	3.67663	3.677118	10.30067771	6.62404771
2024-06-12 12:00:00	3.67541	3.676996	10.29945771	6.62404771
2024-06-12 12:05:00	3.67663	3.677057	10.30067771	6.62404771
2024-06-12 12:10:00	3.67602	3.676813	10.30006771	6.62404771
2024-06-12 12:15:00	3.67602	3.676508	10.30006771	6.62404771
2024-06-12 12:20:00	3.67602	3.676325	10.30006771	6.62404771
2024-06-12 12:25:00	3.67663	3.676325	10.30067771	6.62404771
2024-06-12 12:30:00	3.69189	3.677851	10.31593771	6.62404771
2024-06-12 12:35:00	3.70104	3.680231	10.32508771	6.62404771
2024-06-12 12:40:00	3.70653	3.683282	10.33057771	6.62404771
2024-06-12 12:45:00	3.68883	3.684502	10.31287771	6.62404771
2024-06-12 12:50:00	3.68029	3.68499	10.30433771	6.62404771
2024-06-12 12:55:00	3.67663	3.68499	10.30067771	6.62404771
2024-06-12 13:00:00	3.67358	3.684746	10.29762771	6.62404771
2024-06-12 13:05:00	3.67358	3.684502	10.29762771	6.62404771
2024-06-12 13:10:00	3.67358	3.684258	10.29762771	6.62404771
2024-06-12 13:15:00	3.67358	3.683953	10.29762771	6.62404771
2024-06-12 13:20:00	3.6748	3.682244	10.29884771	6.62404771
2024-06-12 13:25:00	3.6748	3.67962	10.29884771	6.62404771
2024-06-12 13:30:00	3.67418	3.676385	10.29822771	6.62404771
2024-06-12 13:35:00	3.67541	3.675043	10.29945771	6.62404771
2024-06-12 13:40:00	3.6748	3.674494	10.29884771	6.62404771
2024-06-12 13:45:00	3.67541	3.674372	10.29945771	6.62404771
2024-06-12 13:50:00	3.67541	3.674555	10.29945771	6.62404771
2024-06-12 13:55:00	3.67541	3.674738	10.29945771	6.62404771
2024-06-12 14:00:00	3.67541	3.674921	10.29945771	6.62404771
2024-06-12 14:05:00	3.67541	3.675104	10.29945771	6.62404771
2024-06-12 14:10:00	3.67602	3.675226	10.30006771	6.62404771
2024-06-12 14:15:00	3.67602	3.675348	10.30006771	6.62404771
2024-06-12 14:20:00	3.67602	3.675532	10.30006771	6.62404771
2024-06-12 14:25:00	3.67541	3.675532	10.29945771	6.62404771
2024-06-12 14:30:00	3.67602	3.675654	10.30006771	6.62404771
2024-06-12 14:35:00	3.67602	3.675715	10.30006771	6.62404771
2024-06-12 14:40:00	3.67602	3.675776	10.30006771	6.62404771
2024-06-12 14:45:00	3.67602	3.675837	10.30006771	6.62404771
2024-06-12 14:50:00	3.67541	3.675837	10.29945771	6.62404771
2024-06-12 14:55:00	3.67602	3.675898	10.30006771	6.62404771
2024-06-12 15:00:00	3.67602	3.675898	10.30006771	6.62404771
2024-06-12 15:05:00	3.67602	3.675898	10.30006771	6.62404771
2024-06-12 15:10:00	3.67602	3.675898	10.30006771	6.62404771
2024-06-12 15:15:00	3.67663	3.67602	10.30067771	6.62404771
2024-06-12 15:20:00	3.67602	3.67602	10.30006771	6.62404771
2024-06-12 15:25:00	3.67663	3.676081	10.30067771	6.62404771
2024-06-12 15:30:00	3.67663	3.676142	10.30067771	6.62404771
2024-06-12 15:35:00	3.67663	3.676203	10.30067771	6.62404771
2024-06-12 15:40:00	3.67724	3.676386	10.30128771	6.62404771
2024-06-12 15:45:00	3.67602	3.676386	10.30006771	6.62404771
2024-06-12 15:50:00	3.67663	3.676447	10.30067771	6.62404771
2024-06-12 15:55:00	3.67663	3.676508	10.30067771	6.62404771
2024-06-12 16:00:00	3.67724	3.67663	10.30128771	6.62404771
2024-06-12 16:05:00	3.67602	3.676569	10.30006771	6.62404771
2024-06-12 16:10:00	3.67663	3.67663	10.30067771	6.62404771
2024-06-12 16:15:00	3.67663	3.67663	10.30067771	6.62404771
2024-06-12 16:20:00	3.67724	3.676691	10.30128771	6.62404771
2024-06-12 16:25:00	3.67663	3.676691	10.30067771	6.62404771
2024-06-12 16:30:00	3.67663	3.67663	10.30067771	6.62404771
2024-06-12 16:35:00	3.67663	3.676691	10.30067771	6.62404771
2024-06-12 16:40:00	3.67663	3.676691	10.30067771	6.62404771
2024-06-12 16:45:00	3.67663	3.676691	10.30067771	6.62404771
2024-06-12 16:50:00	3.67724	3.676691	10.30128771	6.62404771
2024-06-12 16:55:00	3.67785	3.676874	10.30189771	6.62404771
2024-06-12 17:00:00	3.67724	3.676935	10.30128771	6.62404771
2024-06-12 17:05:00	3.67602	3.676874	10.30006771	6.62404771
2024-06-12 17:10:00	3.67663	3.676813	10.30067771	6.62404771
2024-06-12 17:15:00	3.67663	3.676813	10.30067771	6.62404771
2024-06-12 17:20:00	3.67663	3.676813	10.30067771	6.62404771
2024-06-12 17:25:00	3.67663	3.676813	10.30067771	6.62404771
2024-06-12 17:30:00	3.67724	3.676874	10.30128771	6.62404771
2024-06-12 17:35:00	3.67663	3.676874	10.30067771	6.62404771
2024-06-12 17:40:00	3.67663	3.676813	10.30067771	6.62404771
2024-06-12 17:45:00	3.67663	3.676691	10.30067771	6.62404771
2024-06-12 17:50:00	3.67663	3.67663	10.30067771	6.62404771
2024-06-12 17:55:00	3.67663	3.676691	10.30067771	6.62404771
2024-06-12 18:00:00	3.67663	3.676691	10.30067771	6.62404771
2024-06-12 18:05:00	3.67663	3.676691	10.30067771	6.62404771
2024-06-12 18:10:00	3.67663	3.676691	10.30067771	6.62404771
2024-06-12 18:15:00	3.67724	3.676752	10.30128771	6.62404771
2024-06-12 18:20:00	3.67724	3.676752	10.30128771	6.62404771
2024-06-12 18:25:00	3.67785	3.676874	10.30189771	6.62404771
2024-06-12 18:30:00	3.67663	3.676874	10.30067771	6.62404771
2024-06-12 18:35:00	3.67724	3.676935	10.30128771	6.62404771
2024-06-12 18:40:00	3.67724	3.676996	10.30128771	6.62404771
2024-06-12 18:45:00	3.67724	3.677057	10.30128771	6.62404771
2024-06-12 18:50:00	3.67724	3.677118	10.30128771	6.62404771
2024-06-12 18:55:00	3.67724	3.677179	10.30128771	6.62404771
2024-06-12 19:00:00	3.67724	3.67724	10.30128771	6.62404771
2024-06-12 19:05:00	3.67724	3.67724	10.30128771	6.62404771
2024-06-12 19:10:00	3.67724	3.67724	10.30128771	6.62404771
2024-06-12 19:15:00	3.67724	3.677179	10.30128771	6.62404771
2024-06-12 19:20:00	3.67785	3.677301	10.30189771	6.62404771
2024-06-12 19:25:00	3.67785	3.677362	10.30189771	6.62404771
2024-06-12 19:30:00	3.67785	3.677423	10.30189771	6.62404771
2024-06-12 19:35:00	3.67785	3.677484	10.30189771	6.62404771
2024-06-12 19:40:00	3.67724	3.677484	10.30128771	6.62404771
2024-06-12 19:45:00	3.67785	3.677545	10.30189771	6.62404771
2024-06-12 19:50:00	3.67724	3.677545	10.30128771	6.62404771
2024-06-12 19:55:00	3.67785	3.677606	10.30189771	6.62404771
2024-06-12 20:00:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-12 20:05:00	3.67724	3.677667	10.30128771	6.62404771
2024-06-12 20:10:00	3.67724	3.677606	10.30128771	6.62404771
2024-06-12 20:15:00	3.67724	3.677545	10.30128771	6.62404771
2024-06-12 20:20:00	3.67724	3.677484	10.30128771	6.62404771
2024-06-12 20:25:00	3.67785	3.677484	10.30189771	6.62404771
2024-06-12 20:30:00	3.67785	3.677545	10.30189771	6.62404771
2024-06-12 20:35:00	3.67785	3.677545	10.30189771	6.62404771
2024-06-12 20:40:00	3.67724	3.677545	10.30128771	6.62404771
2024-06-12 20:45:00	3.67785	3.677545	10.30189771	6.62404771
2024-06-12 20:50:00	3.67724	3.677484	10.30128771	6.62404771
2024-06-12 20:55:00	3.67785	3.677545	10.30189771	6.62404771
2024-06-12 21:00:00	3.67724	3.677545	10.30128771	6.62404771
2024-06-12 21:05:00	3.67785	3.677606	10.30189771	6.62404771
2024-06-12 21:10:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-12 21:15:00	3.67724	3.677606	10.30128771	6.62404771
2024-06-12 21:20:00	3.67785	3.677606	10.30189771	6.62404771
2024-06-12 21:25:00	3.67785	3.677606	10.30189771	6.62404771
2024-06-12 21:30:00	3.67724	3.677606	10.30128771	6.62404771
2024-06-12 21:35:00	3.67785	3.677606	10.30189771	6.62404771
2024-06-12 21:40:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-12 21:45:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-12 21:50:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-12 21:55:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-12 22:00:00	3.67724	3.677667	10.30128771	6.62404771
2024-06-12 22:05:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-12 22:10:00	3.67846	3.677789	10.30250771	6.62404771
2024-06-12 22:15:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-12 22:20:00	3.67846	3.677911	10.30250771	6.62404771
2024-06-12 22:25:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-12 22:30:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-12 22:35:00	3.67846	3.677972	10.30250771	6.62404771
2024-06-12 22:40:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-12 22:45:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-12 22:50:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-12 22:55:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-12 23:00:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-12 23:05:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-12 23:10:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-12 23:15:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-12 23:20:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-12 23:25:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-12 23:30:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-12 23:35:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-12 23:40:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-12 23:45:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-12 23:50:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-12 23:55:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-13 00:00:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-13 00:05:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-13 00:10:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-13 00:15:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-13 00:20:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-13 00:25:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-13 00:30:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-13 00:35:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-13 00:40:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-13 00:45:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-13 00:50:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-13 00:55:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-13 01:00:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-13 01:05:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-13 01:10:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-13 01:15:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-13 01:20:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-13 01:25:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-13 01:30:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-13 01:35:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-13 01:40:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-13 01:45:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-13 01:50:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-13 01:55:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 02:00:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 02:05:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 02:10:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 02:15:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-13 02:20:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-13 02:25:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-13 02:30:00	3.67785	3.678399	10.30189771	6.62404771
2024-06-13 02:35:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-13 02:40:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-13 02:45:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-13 02:50:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-13 02:55:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-13 03:00:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-13 03:05:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-13 03:10:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-13 03:15:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-13 03:20:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-13 03:25:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-13 03:30:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-13 03:35:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 03:40:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 03:45:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 03:50:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 03:55:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-13 04:00:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-13 04:05:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-13 04:10:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-13 04:15:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 04:20:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-13 04:25:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-13 04:30:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-13 04:35:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-13 04:40:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-13 04:45:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-13 04:50:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-13 04:55:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-13 05:00:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-13 05:05:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-13 05:10:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-13 05:15:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-13 05:20:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-13 05:25:00	3.67907	3.678155	10.30311771	6.62404771
2024-06-13 05:30:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-13 05:35:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-13 05:40:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 05:45:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-13 05:50:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-13 05:55:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-13 06:00:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-13 06:05:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-13 06:10:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-13 06:15:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 06:20:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-13 06:25:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-13 06:30:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-13 06:35:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-13 06:40:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-13 06:45:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-13 06:50:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-13 06:55:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-13 07:00:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-13 07:05:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-13 07:10:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-13 07:15:00	3.67724	3.677911	10.30128771	6.62404771
2024-06-13 07:20:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-13 07:25:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-13 07:30:00	3.67846	3.677972	10.30250771	6.62404771
2024-06-13 07:35:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-13 07:40:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-13 07:45:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-13 07:50:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-13 07:55:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 08:00:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 08:05:00	3.67724	3.67785	10.30128771	6.62404771
2024-06-13 08:10:00	3.67724	3.677789	10.30128771	6.62404771
2024-06-13 08:15:00	3.68639	3.678643	10.31043771	6.62404771
2024-06-13 08:20:00	3.69677	3.680474	10.32081771	6.62404771
2024-06-13 08:25:00	3.69738	3.682427	10.32142771	6.62404771
2024-06-13 08:30:00	3.68518	3.68316	10.30922771	6.62404771
2024-06-13 08:35:00	3.67846	3.683221	10.30250771	6.62404771
2024-06-13 08:40:00	3.67602	3.683038	10.30006771	6.62404771
2024-06-13 08:45:00	3.6748	3.682733	10.29884771	6.62404771
2024-06-13 08:50:00	3.67541	3.682489	10.29945771	6.62404771
2024-06-13 08:55:00	3.67541	3.682306	10.29945771	6.62404771
2024-06-13 09:00:00	3.67541	3.682123	10.29945771	6.62404771
2024-06-13 09:05:00	3.67541	3.681025	10.29945771	6.62404771
2024-06-13 09:10:00	3.67541	3.678889	10.29945771	6.62404771
2024-06-13 09:15:00	3.67602	3.676753	10.30006771	6.62404771
2024-06-13 09:20:00	3.67602	3.675837	10.30006771	6.62404771
2024-06-13 09:25:00	3.67602	3.675593	10.30006771	6.62404771
2024-06-13 09:30:00	3.67602	3.675593	10.30006771	6.62404771
2024-06-13 09:35:00	3.67602	3.675715	10.30006771	6.62404771
2024-06-13 09:40:00	3.67663	3.675837	10.30067771	6.62404771
2024-06-13 09:45:00	3.67602	3.675898	10.30006771	6.62404771
2024-06-13 09:50:00	3.67602	3.675959	10.30006771	6.62404771
2024-06-13 09:55:00	3.67602	3.67602	10.30006771	6.62404771
2024-06-13 10:00:00	3.67602	3.676081	10.30006771	6.62404771
2024-06-13 10:05:00	3.67663	3.676142	10.30067771	6.62404771
2024-06-13 10:10:00	3.67602	3.676142	10.30006771	6.62404771
2024-06-13 10:15:00	3.67541	3.676081	10.29945771	6.62404771
2024-06-13 10:20:00	3.67602	3.676081	10.30006771	6.62404771
2024-06-13 10:25:00	3.67602	3.676081	10.30006771	6.62404771
2024-06-13 10:30:00	3.67602	3.67602	10.30006771	6.62404771
2024-06-13 10:35:00	3.67541	3.675959	10.29945771	6.62404771
2024-06-13 10:40:00	3.67602	3.675959	10.30006771	6.62404771
2024-06-13 10:45:00	3.67541	3.675898	10.29945771	6.62404771
2024-06-13 10:50:00	3.67541	3.675837	10.29945771	6.62404771
2024-06-13 10:55:00	3.67602	3.675776	10.30006771	6.62404771
2024-06-13 11:00:00	3.67602	3.675776	10.30006771	6.62404771
2024-06-13 11:05:00	3.67602	3.675837	10.30006771	6.62404771
2024-06-13 11:10:00	3.67541	3.675776	10.29945771	6.62404771
2024-06-13 11:15:00	3.67602	3.675776	10.30006771	6.62404771
2024-06-13 11:20:00	3.67602	3.675776	10.30006771	6.62404771
2024-06-13 11:25:00	3.67541	3.675776	10.29945771	6.62404771
2024-06-13 11:30:00	3.67602	3.675776	10.30006771	6.62404771
2024-06-13 11:35:00	3.67602	3.675837	10.30006771	6.62404771
2024-06-13 11:40:00	3.67602	3.675898	10.30006771	6.62404771
2024-06-13 11:45:00	3.67663	3.675959	10.30067771	6.62404771
2024-06-13 11:50:00	3.67602	3.675959	10.30006771	6.62404771
2024-06-13 11:55:00	3.67602	3.675959	10.30006771	6.62404771
2024-06-13 12:00:00	3.67602	3.67602	10.30006771	6.62404771
2024-06-13 12:05:00	3.67602	3.67602	10.30006771	6.62404771
2024-06-13 12:10:00	3.67663	3.676081	10.30067771	6.62404771
2024-06-13 12:15:00	3.67663	3.676203	10.30067771	6.62404771
2024-06-13 12:20:00	3.67663	3.676264	10.30067771	6.62404771
2024-06-13 12:25:00	3.67663	3.676325	10.30067771	6.62404771
2024-06-13 12:30:00	3.67663	3.676386	10.30067771	6.62404771
2024-06-13 12:35:00	3.67724	3.676447	10.30128771	6.62404771
2024-06-13 12:40:00	3.67663	3.676508	10.30067771	6.62404771
2024-06-13 12:45:00	3.67663	3.676569	10.30067771	6.62404771
2024-06-13 12:50:00	3.68822	3.677789	10.31226771	6.62404771
2024-06-13 12:55:00	3.69371	3.679558	10.31775771	6.62404771
2024-06-13 13:00:00	3.68578	3.680473	10.30982771	6.62404771
2024-06-13 13:05:00	3.67907	3.680717	10.30311771	6.62404771
2024-06-13 13:10:00	3.67724	3.680778	10.30128771	6.62404771
2024-06-13 13:15:00	3.67968	3.681083	10.30372771	6.62404771
2024-06-13 13:20:00	3.6931	3.68273	10.31714771	6.62404771
2024-06-13 13:25:00	3.68578	3.683584	10.30982771	6.62404771
2024-06-13 13:30:00	3.67907	3.683828	10.30311771	6.62404771
2024-06-13 13:35:00	3.67602	3.683767	10.30006771	6.62404771
2024-06-13 13:40:00	3.67541	3.682486	10.29945771	6.62404771
2024-06-13 13:45:00	3.67541	3.680656	10.29945771	6.62404771
2024-06-13 13:50:00	3.6748	3.679558	10.29884771	6.62404771
2024-06-13 13:55:00	3.67418	3.679069	10.29822771	6.62404771
2024-06-13 14:00:00	3.67541	3.678886	10.29945771	6.62404771
2024-06-13 14:05:00	3.67541	3.678459	10.29945771	6.62404771
2024-06-13 14:10:00	3.67541	3.67669	10.29945771	6.62404771
2024-06-13 14:15:00	3.67541	3.675653	10.29945771	6.62404771
2024-06-13 14:20:00	3.67541	3.675287	10.29945771	6.62404771
2024-06-13 14:25:00	3.67602	3.675287	10.30006771	6.62404771
2024-06-13 14:30:00	3.67541	3.675287	10.29945771	6.62404771
2024-06-13 14:35:00	3.67602	3.675348	10.30006771	6.62404771
2024-06-13 14:40:00	3.67663	3.675531	10.30067771	6.62404771
2024-06-13 14:45:00	3.67602	3.675715	10.30006771	6.62404771
2024-06-13 14:50:00	3.67602	3.675776	10.30006771	6.62404771
2024-06-13 14:55:00	3.67602	3.675837	10.30006771	6.62404771
2024-06-13 15:00:00	3.67602	3.675898	10.30006771	6.62404771
2024-06-13 15:05:00	3.67602	3.675959	10.30006771	6.62404771
2024-06-13 15:10:00	3.67602	3.67602	10.30006771	6.62404771
2024-06-13 15:15:00	3.67663	3.676081	10.30067771	6.62404771
2024-06-13 15:20:00	3.67602	3.676142	10.30006771	6.62404771
2024-06-13 15:25:00	3.67602	3.676142	10.30006771	6.62404771
2024-06-13 15:30:00	3.67602	3.676081	10.30006771	6.62404771
2024-06-13 15:35:00	3.67663	3.676142	10.30067771	6.62404771
2024-06-13 15:40:00	3.67663	3.676203	10.30067771	6.62404771
2024-06-13 15:45:00	3.67663	3.676264	10.30067771	6.62404771
2024-06-13 15:50:00	3.67602	3.676264	10.30006771	6.62404771
2024-06-13 15:55:00	3.67663	3.676325	10.30067771	6.62404771
2024-06-13 16:00:00	3.67602	3.676325	10.30006771	6.62404771
2024-06-13 16:05:00	3.67602	3.676264	10.30006771	6.62404771
2024-06-13 16:10:00	3.67663	3.676325	10.30067771	6.62404771
2024-06-13 16:15:00	3.67602	3.676325	10.30006771	6.62404771
2024-06-13 16:20:00	3.67602	3.676325	10.30006771	6.62404771
2024-06-13 16:25:00	3.67663	3.676325	10.30067771	6.62404771
2024-06-13 16:30:00	3.67663	3.676325	10.30067771	6.62404771
2024-06-13 16:35:00	3.67602	3.676264	10.30006771	6.62404771
2024-06-13 16:40:00	3.67724	3.676386	10.30128771	6.62404771
2024-06-13 16:45:00	3.67724	3.676447	10.30128771	6.62404771
2024-06-13 16:50:00	3.67663	3.676508	10.30067771	6.62404771
2024-06-13 16:55:00	3.67724	3.67663	10.30128771	6.62404771
2024-06-13 17:00:00	3.67724	3.676691	10.30128771	6.62404771
2024-06-13 17:05:00	3.67724	3.676813	10.30128771	6.62404771
2024-06-13 17:10:00	3.67663	3.676874	10.30067771	6.62404771
2024-06-13 17:15:00	3.67663	3.676874	10.30067771	6.62404771
2024-06-13 17:20:00	3.67663	3.676874	10.30067771	6.62404771
2024-06-13 17:25:00	3.67663	3.676935	10.30067771	6.62404771
2024-06-13 17:30:00	3.67724	3.676935	10.30128771	6.62404771
2024-06-13 17:35:00	3.67663	3.676874	10.30067771	6.62404771
2024-06-13 17:40:00	3.67724	3.676935	10.30128771	6.62404771
2024-06-13 17:45:00	3.67724	3.676935	10.30128771	6.62404771
2024-06-13 17:50:00	3.67724	3.676935	10.30128771	6.62404771
2024-06-13 17:55:00	3.67663	3.676874	10.30067771	6.62404771
2024-06-13 18:00:00	3.67663	3.676874	10.30067771	6.62404771
2024-06-13 18:05:00	3.67724	3.676935	10.30128771	6.62404771
2024-06-13 18:10:00	3.67724	3.676996	10.30128771	6.62404771
2024-06-13 18:15:00	3.67724	3.677057	10.30128771	6.62404771
2024-06-13 18:20:00	3.67785	3.677118	10.30189771	6.62404771
2024-06-13 18:25:00	3.67785	3.67724	10.30189771	6.62404771
2024-06-13 18:30:00	3.67663	3.677179	10.30067771	6.62404771
2024-06-13 18:35:00	3.67724	3.677179	10.30128771	6.62404771
2024-06-13 18:40:00	3.67724	3.677179	10.30128771	6.62404771
2024-06-13 18:45:00	3.67663	3.677179	10.30067771	6.62404771
2024-06-13 18:50:00	3.67724	3.67724	10.30128771	6.62404771
2024-06-13 18:55:00	3.67724	3.67724	10.30128771	6.62404771
2024-06-13 19:00:00	3.67724	3.67724	10.30128771	6.62404771
2024-06-13 19:05:00	3.67724	3.67724	10.30128771	6.62404771
2024-06-13 19:10:00	3.67663	3.677118	10.30067771	6.62404771
2024-06-13 19:15:00	3.67785	3.677118	10.30189771	6.62404771
2024-06-13 19:20:00	3.67724	3.677179	10.30128771	6.62404771
2024-06-13 19:25:00	3.67724	3.677179	10.30128771	6.62404771
2024-06-13 19:30:00	3.67785	3.67724	10.30189771	6.62404771
2024-06-13 19:35:00	3.67785	3.677362	10.30189771	6.62404771
2024-06-13 19:40:00	3.67724	3.677362	10.30128771	6.62404771
2024-06-13 19:45:00	3.67724	3.677362	10.30128771	6.62404771
2024-06-13 19:50:00	3.67785	3.677423	10.30189771	6.62404771
2024-06-13 19:55:00	3.67785	3.677484	10.30189771	6.62404771
2024-06-13 20:00:00	3.67785	3.677606	10.30189771	6.62404771
2024-06-13 20:05:00	3.67785	3.677606	10.30189771	6.62404771
2024-06-13 20:10:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-13 20:15:00	3.67724	3.677667	10.30128771	6.62404771
2024-06-13 20:20:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-13 20:25:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-13 20:30:00	3.67724	3.677667	10.30128771	6.62404771
2024-06-13 20:35:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-13 20:40:00	3.67724	3.677667	10.30128771	6.62404771
2024-06-13 20:45:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-13 20:50:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-13 20:55:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-13 21:00:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-13 21:05:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-13 21:10:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-13 21:15:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-13 21:20:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-13 21:25:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-13 21:30:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 21:35:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 21:40:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 21:45:00	3.67724	3.677789	10.30128771	6.62404771
2024-06-13 21:50:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-13 21:55:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-13 22:00:00	3.67846	3.67785	10.30250771	6.62404771
2024-06-13 22:05:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 22:10:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 22:15:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 22:20:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 22:25:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 22:30:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 22:35:00	3.67724	3.67785	10.30128771	6.62404771
2024-06-13 22:40:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 22:45:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-13 22:50:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-13 22:55:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-13 23:00:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-13 23:05:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-13 23:10:00	3.67846	3.67785	10.30250771	6.62404771
2024-06-13 23:15:00	3.67846	3.677911	10.30250771	6.62404771
2024-06-13 23:20:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-13 23:25:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-13 23:30:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-13 23:35:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-13 23:40:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-13 23:45:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-13 23:50:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-13 23:55:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-14 00:00:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-14 00:05:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-14 00:10:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-14 00:15:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-14 00:20:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-14 00:25:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-14 00:30:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-14 00:35:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-14 00:40:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-14 00:45:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 00:50:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-14 00:55:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-14 01:00:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-14 01:05:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-14 01:10:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-14 01:15:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-14 01:20:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-14 01:25:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-14 01:30:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-14 01:35:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-14 01:40:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 01:45:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 01:50:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-14 01:55:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-14 02:00:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-14 02:05:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 02:10:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-14 02:15:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 02:20:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 02:25:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-14 02:30:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-14 02:35:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-14 02:40:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 02:45:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 02:50:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 02:55:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 03:00:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 03:05:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 03:10:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-14 03:15:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 03:20:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 03:25:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 03:30:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 03:35:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-14 03:40:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 03:45:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 03:50:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 03:55:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-14 04:00:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-14 04:05:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-14 04:10:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-14 04:15:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 04:20:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 04:25:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-14 04:30:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-14 04:35:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-14 04:40:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-14 04:45:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-14 04:50:00	3.67724	3.677911	10.30128771	6.62404771
2024-06-14 04:55:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-14 05:00:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-14 05:05:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-14 05:10:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-14 05:15:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-14 05:20:00	3.67724	3.677728	10.30128771	6.62404771
2024-06-14 05:25:00	3.68029	3.677972	10.30433771	6.62404771
2024-06-14 05:30:00	3.67907	3.678094	10.30311771	6.62404771
2024-06-14 05:35:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-14 05:40:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 05:45:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 05:50:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 05:55:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 06:00:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 06:05:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-14 06:10:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-14 06:15:00	3.69189	3.679437	10.31593771	6.62404771
2024-06-14 06:20:00	3.69738	3.681268	10.32142771	6.62404771
2024-06-14 06:25:00	3.6986	3.683282	10.32264771	6.62404771
2024-06-14 06:30:00	3.6986	3.685357	10.32264771	6.62404771
2024-06-14 06:35:00	3.69921	3.687493	10.32325771	6.62404771
2024-06-14 06:40:00	3.69921	3.689629	10.32325771	6.62404771
2024-06-14 06:45:00	3.69738	3.691582	10.32142771	6.62404771
2024-06-14 06:50:00	3.69738	3.693535	10.32142771	6.62404771
2024-06-14 06:55:00	3.68456	3.694206	10.30860771	6.62404771
2024-06-14 07:00:00	3.67785	3.694206	10.30189771	6.62404771
2024-06-14 07:05:00	3.67418	3.692435	10.29822771	6.62404771
2024-06-14 07:10:00	3.67297	3.689994	10.29701771	6.62404771
2024-06-14 07:15:00	3.67297	3.687431	10.29701771	6.62404771
2024-06-14 07:20:00	3.67418	3.684989	10.29822771	6.62404771
2024-06-14 07:25:00	3.67297	3.682365	10.29701771	6.62404771
2024-06-14 07:30:00	3.67297	3.679741	10.29701771	6.62404771
2024-06-14 07:35:00	3.67297	3.6773	10.29701771	6.62404771
2024-06-14 07:40:00	3.67297	3.674859	10.29701771	6.62404771
2024-06-14 07:45:00	3.67297	3.6737	10.29701771	6.62404771
2024-06-14 07:50:00	3.67358	3.673273	10.29762771	6.62404771
2024-06-14 07:55:00	3.67358	3.673213	10.29762771	6.62404771
2024-06-14 08:00:00	3.67358	3.673274	10.29762771	6.62404771
2024-06-14 08:05:00	3.67358	3.673335	10.29762771	6.62404771
2024-06-14 08:10:00	3.6748	3.673397	10.29884771	6.62404771
2024-06-14 08:15:00	3.67418	3.673518	10.29822771	6.62404771
2024-06-14 08:20:00	3.67418	3.673639	10.29822771	6.62404771
2024-06-14 08:25:00	3.67907	3.674249	10.30311771	6.62404771
2024-06-14 08:30:00	3.6925	3.676202	10.31654771	6.62404771
2024-06-14 08:35:00	3.70104	3.679009	10.32508771	6.62404771
2024-06-14 08:40:00	3.70104	3.681755	10.32508771	6.62404771
2024-06-14 08:45:00	3.70287	3.684684	10.32691771	6.62404771
2024-06-14 08:50:00	3.70287	3.687613	10.32691771	6.62404771
2024-06-14 08:55:00	3.70287	3.690542	10.32691771	6.62404771
2024-06-14 09:00:00	3.6986	3.692922	10.32264771	6.62404771
2024-06-14 09:05:00	3.69982	3.695486	10.32386771	6.62404771
2024-06-14 09:10:00	3.69798	3.697866	10.32202771	6.62404771
2024-06-14 09:15:00	3.69738	3.699697	10.32142771	6.62404771
2024-06-14 09:20:00	3.68578	3.699025	10.30982771	6.62404771
2024-06-14 09:25:00	3.67663	3.696584	10.30067771	6.62404771
2024-06-14 09:30:00	3.67236	3.693716	10.29640771	6.62404771
2024-06-14 09:35:00	3.68212	3.691641	10.30616771	6.62404771
2024-06-14 09:40:00	3.68883	3.690237	10.31287771	6.62404771
2024-06-14 09:45:00	3.69127	3.689077	10.31531771	6.62404771
2024-06-14 09:50:00	3.6925	3.688467	10.31654771	6.62404771
2024-06-14 09:55:00	3.6925	3.687735	10.31654771	6.62404771
2024-06-14 10:00:00	3.6809	3.686027	10.30494771	6.62404771
2024-06-14 10:05:00	3.67297	3.683586	10.29701771	6.62404771
2024-06-14 10:10:00	3.67053	3.682061	10.29457771	6.62404771
2024-06-14 10:15:00	3.6687	3.681268	10.29274771	6.62404771
2024-06-14 10:20:00	3.66991	3.681023	10.29395771	6.62404771
2024-06-14 10:25:00	3.66991	3.679802	10.29395771	6.62404771
2024-06-14 10:30:00	3.66991	3.67791	10.29395771	6.62404771
2024-06-14 10:35:00	3.6693	3.675713	10.29334771	6.62404771
2024-06-14 10:40:00	3.67053	3.673516	10.29457771	6.62404771
2024-06-14 10:45:00	3.67053	3.671319	10.29457771	6.62404771
2024-06-14 10:50:00	3.67114	3.670343	10.29518771	6.62404771
2024-06-14 10:55:00	3.67174	3.67022	10.29578771	6.62404771
2024-06-14 11:00:00	3.67174	3.670341	10.29578771	6.62404771
2024-06-14 11:05:00	3.67174	3.670645	10.29578771	6.62404771
2024-06-14 11:10:00	3.67114	3.670768	10.29518771	6.62404771
2024-06-14 11:15:00	3.67297	3.671074	10.29701771	6.62404771
2024-06-14 11:20:00	3.67236	3.671319	10.29640771	6.62404771
2024-06-14 11:25:00	3.67297	3.671686	10.29701771	6.62404771
2024-06-14 11:30:00	3.67297	3.67193	10.29701771	6.62404771
2024-06-14 11:35:00	3.67297	3.672174	10.29701771	6.62404771
2024-06-14 11:40:00	3.67297	3.672357	10.29701771	6.62404771
2024-06-14 11:45:00	3.67297	3.67248	10.29701771	6.62404771
2024-06-14 11:50:00	3.67297	3.672603	10.29701771	6.62404771
2024-06-14 11:55:00	3.67358	3.672787	10.29762771	6.62404771
2024-06-14 12:00:00	3.67358	3.673031	10.29762771	6.62404771
2024-06-14 12:05:00	3.67358	3.673092	10.29762771	6.62404771
2024-06-14 12:10:00	3.67297	3.673153	10.29701771	6.62404771
2024-06-14 12:15:00	3.67297	3.673153	10.29701771	6.62404771
2024-06-14 12:20:00	3.67358	3.673214	10.29762771	6.62404771
2024-06-14 12:25:00	3.67358	3.673275	10.29762771	6.62404771
2024-06-14 12:30:00	3.67418	3.673396	10.29822771	6.62404771
2024-06-14 12:35:00	3.67358	3.673457	10.29762771	6.62404771
2024-06-14 12:40:00	3.67358	3.673518	10.29762771	6.62404771
2024-06-14 12:45:00	3.67358	3.673518	10.29762771	6.62404771
2024-06-14 12:50:00	3.67418	3.673578	10.29822771	6.62404771
2024-06-14 12:55:00	3.6748	3.6737	10.29884771	6.62404771
2024-06-14 13:00:00	3.68395	3.674798	10.30799771	6.62404771
2024-06-14 13:05:00	3.69127	3.676628	10.31531771	6.62404771
2024-06-14 13:10:00	3.68578	3.677848	10.30982771	6.62404771
2024-06-14 13:15:00	3.67846	3.678336	10.30250771	6.62404771
2024-06-14 13:20:00	3.67541	3.678459	10.29945771	6.62404771
2024-06-14 13:25:00	3.67418	3.678519	10.29822771	6.62404771
2024-06-14 13:30:00	3.67358	3.678519	10.29762771	6.62404771
2024-06-14 13:35:00	3.67358	3.678519	10.29762771	6.62404771
2024-06-14 13:40:00	3.67358	3.678459	10.29762771	6.62404771
2024-06-14 13:45:00	3.67358	3.678337	10.29762771	6.62404771
2024-06-14 13:50:00	3.67418	3.67736	10.29822771	6.62404771
2024-06-14 13:55:00	3.67418	3.675651	10.29822771	6.62404771
2024-06-14 14:00:00	3.67418	3.674491	10.29822771	6.62404771
2024-06-14 14:05:00	3.6748	3.674125	10.29884771	6.62404771
2024-06-14 14:10:00	3.6748	3.674064	10.29884771	6.62404771
2024-06-14 14:15:00	3.67418	3.674064	10.29822771	6.62404771
2024-06-14 14:20:00	3.6748	3.674186	10.29884771	6.62404771
2024-06-14 14:25:00	3.67541	3.674369	10.29945771	6.62404771
2024-06-14 14:30:00	3.67541	3.674552	10.29945771	6.62404771
2024-06-14 14:35:00	3.67602	3.674796	10.30006771	6.62404771
2024-06-14 14:40:00	3.67602	3.67498	10.30006771	6.62404771
2024-06-14 14:45:00	3.67602	3.675164	10.30006771	6.62404771
2024-06-14 14:50:00	3.67541	3.675287	10.29945771	6.62404771
2024-06-14 14:55:00	3.67541	3.675348	10.29945771	6.62404771
2024-06-14 15:00:00	3.67602	3.67547	10.30006771	6.62404771
2024-06-14 15:05:00	3.67602	3.675654	10.30006771	6.62404771
2024-06-14 15:10:00	3.67663	3.675837	10.30067771	6.62404771
2024-06-14 15:15:00	3.67602	3.675898	10.30006771	6.62404771
2024-06-14 15:20:00	3.67663	3.67602	10.30067771	6.62404771
2024-06-14 15:25:00	3.67663	3.676081	10.30067771	6.62404771
2024-06-14 15:30:00	3.67663	3.676142	10.30067771	6.62404771
2024-06-14 15:35:00	3.67663	3.676203	10.30067771	6.62404771
2024-06-14 15:40:00	3.67602	3.676264	10.30006771	6.62404771
2024-06-14 15:45:00	3.67663	3.676386	10.30067771	6.62404771
2024-06-14 15:50:00	3.67724	3.676508	10.30128771	6.62404771
2024-06-14 15:55:00	3.67724	3.67663	10.30128771	6.62404771
2024-06-14 16:00:00	3.67724	3.676691	10.30128771	6.62404771
2024-06-14 16:05:00	3.67663	3.676752	10.30067771	6.62404771
2024-06-14 16:10:00	3.67663	3.676752	10.30067771	6.62404771
2024-06-14 16:15:00	3.67663	3.676752	10.30067771	6.62404771
2024-06-14 16:20:00	3.67663	3.676752	10.30067771	6.62404771
2024-06-14 16:25:00	3.67663	3.676752	10.30067771	6.62404771
2024-06-14 16:30:00	3.67663	3.676813	10.30067771	6.62404771
2024-06-14 16:35:00	3.67663	3.676813	10.30067771	6.62404771
2024-06-14 16:40:00	3.67724	3.676813	10.30128771	6.62404771
2024-06-14 16:45:00	3.67785	3.676874	10.30189771	6.62404771
2024-06-14 16:50:00	3.67785	3.676935	10.30189771	6.62404771
2024-06-14 16:55:00	3.67724	3.676996	10.30128771	6.62404771
2024-06-14 17:00:00	3.67785	3.677118	10.30189771	6.62404771
2024-06-14 17:05:00	3.67785	3.67724	10.30189771	6.62404771
2024-06-14 17:10:00	3.67724	3.677301	10.30128771	6.62404771
2024-06-14 17:15:00	3.67785	3.677423	10.30189771	6.62404771
2024-06-14 17:20:00	3.67785	3.677545	10.30189771	6.62404771
2024-06-14 17:25:00	3.67724	3.677606	10.30128771	6.62404771
2024-06-14 17:30:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-14 17:35:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-14 17:40:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-14 17:45:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-14 17:50:00	3.67846	3.677789	10.30250771	6.62404771
2024-06-14 17:55:00	3.67846	3.67785	10.30250771	6.62404771
2024-06-14 18:00:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-14 18:05:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-14 18:10:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-14 18:15:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-14 18:20:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-14 18:25:00	3.67724	3.677911	10.30128771	6.62404771
2024-06-14 18:30:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-14 18:35:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-14 18:40:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-14 18:45:00	3.67846	3.67785	10.30250771	6.62404771
2024-06-14 18:50:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-14 18:55:00	3.67846	3.677911	10.30250771	6.62404771
2024-06-14 19:00:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-14 19:05:00	3.67846	3.677972	10.30250771	6.62404771
2024-06-14 19:10:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-14 19:15:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-14 19:20:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-14 19:25:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-14 19:30:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-14 19:35:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-14 19:40:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-14 19:45:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-14 19:50:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-14 19:55:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-14 20:00:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-14 20:05:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-14 20:10:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-14 20:15:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-14 20:20:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-14 20:25:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-14 20:30:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-14 20:35:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-14 20:40:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-14 20:45:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-14 20:50:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-14 20:55:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-14 21:00:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-14 21:05:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-14 21:10:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-14 21:15:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-14 21:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-14 21:25:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-14 21:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-14 21:35:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-14 21:40:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-14 21:45:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-14 21:50:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-14 21:55:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-14 22:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-14 22:05:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-14 22:10:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-14 22:15:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-14 22:20:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-14 22:25:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-14 22:30:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-14 22:35:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-14 22:40:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-14 22:45:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-14 22:50:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-14 22:55:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-14 23:00:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-14 23:05:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-14 23:10:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-14 23:15:00	3.67968	3.678826	10.30372771	6.62404771
2024-06-14 23:20:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-14 23:25:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-14 23:30:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-14 23:35:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-14 23:40:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-14 23:45:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-14 23:50:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-14 23:55:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-15 00:00:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-15 00:05:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-15 00:10:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-15 00:15:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-15 00:20:00	3.67968	3.679131	10.30372771	6.62404771
2024-06-15 00:25:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-15 00:30:00	3.68029	3.679314	10.30433771	6.62404771
2024-06-15 00:35:00	3.67968	3.679375	10.30372771	6.62404771
2024-06-15 00:40:00	3.67907	3.679375	10.30311771	6.62404771
2024-06-15 00:45:00	3.67907	3.679375	10.30311771	6.62404771
2024-06-15 00:50:00	3.67907	3.679375	10.30311771	6.62404771
2024-06-15 00:55:00	3.67907	3.679375	10.30311771	6.62404771
2024-06-15 01:00:00	3.67846	3.679253	10.30250771	6.62404771
2024-06-15 01:05:00	3.67907	3.679253	10.30311771	6.62404771
2024-06-15 01:10:00	3.67968	3.679253	10.30372771	6.62404771
2024-06-15 01:15:00	3.67968	3.679314	10.30372771	6.62404771
2024-06-15 01:20:00	3.67907	3.679192	10.30311771	6.62404771
2024-06-15 01:25:00	3.67968	3.679192	10.30372771	6.62404771
2024-06-15 01:30:00	3.67968	3.679253	10.30372771	6.62404771
2024-06-15 01:35:00	3.67968	3.679314	10.30372771	6.62404771
2024-06-15 01:40:00	3.67968	3.679375	10.30372771	6.62404771
2024-06-15 01:45:00	3.67968	3.679436	10.30372771	6.62404771
2024-06-15 01:50:00	3.68029	3.679619	10.30433771	6.62404771
2024-06-15 01:55:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-15 02:00:00	3.67907	3.679619	10.30311771	6.62404771
2024-06-15 02:05:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-15 02:10:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-15 02:15:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-15 02:20:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-15 02:25:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-15 02:30:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-15 02:35:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-15 02:40:00	3.67907	3.679619	10.30311771	6.62404771
2024-06-15 02:45:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-15 02:50:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-15 02:55:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-15 03:00:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-15 03:05:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-15 03:10:00	3.67968	3.679497	10.30372771	6.62404771
2024-06-15 03:15:00	3.67907	3.679436	10.30311771	6.62404771
2024-06-15 03:20:00	3.67968	3.679436	10.30372771	6.62404771
2024-06-15 03:25:00	3.68029	3.679497	10.30433771	6.62404771
2024-06-15 03:30:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-15 03:35:00	3.67968	3.679619	10.30372771	6.62404771
2024-06-15 03:40:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-15 03:45:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-15 03:50:00	3.67907	3.679741	10.30311771	6.62404771
2024-06-15 03:55:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-15 04:00:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-15 04:05:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-15 04:10:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-15 04:15:00	3.68029	3.679924	10.30433771	6.62404771
2024-06-15 04:20:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-15 04:25:00	3.67907	3.679924	10.30311771	6.62404771
2024-06-15 04:30:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-15 04:35:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-15 04:40:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-15 04:45:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-15 04:50:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-15 04:55:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-15 05:00:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-15 05:05:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-15 05:10:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-15 05:15:00	3.67907	3.679558	10.30311771	6.62404771
2024-06-15 05:20:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-15 05:25:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-15 05:30:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-15 05:35:00	3.67907	3.679497	10.30311771	6.62404771
2024-06-15 05:40:00	3.68029	3.679558	10.30433771	6.62404771
2024-06-15 05:45:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-15 05:50:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-15 05:55:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-15 06:00:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-15 06:05:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-15 06:10:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-15 06:15:00	3.68029	3.679802	10.30433771	6.62404771
2024-06-15 06:20:00	3.67968	3.679802	10.30372771	6.62404771
2024-06-15 06:25:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-15 06:30:00	3.67907	3.679741	10.30311771	6.62404771
2024-06-15 06:35:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-15 06:40:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-15 06:45:00	3.67907	3.679619	10.30311771	6.62404771
2024-06-15 06:50:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-15 06:55:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-15 07:00:00	3.67846	3.679436	10.30250771	6.62404771
2024-06-15 07:05:00	3.67968	3.679375	10.30372771	6.62404771
2024-06-15 07:10:00	3.67968	3.679375	10.30372771	6.62404771
2024-06-15 07:15:00	3.67968	3.679375	10.30372771	6.62404771
2024-06-15 07:20:00	3.67907	3.679375	10.30311771	6.62404771
2024-06-15 07:25:00	3.67846	3.679253	10.30250771	6.62404771
2024-06-15 07:30:00	3.67846	3.679192	10.30250771	6.62404771
2024-06-15 07:35:00	3.67968	3.679253	10.30372771	6.62404771
2024-06-15 07:40:00	3.67846	3.679131	10.30250771	6.62404771
2024-06-15 07:45:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-15 07:50:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-15 07:55:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-15 08:00:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-15 08:05:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-15 08:10:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-15 08:15:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-15 08:20:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-15 08:25:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-15 08:30:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-15 08:35:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-15 08:40:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-15 08:45:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 08:50:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 08:55:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 09:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 09:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 09:10:00	3.67785	3.678521	10.30189771	6.62404771
2024-06-15 09:15:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 09:20:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 09:25:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 09:30:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-15 09:35:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-15 09:40:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-15 09:45:00	3.67907	3.67846	10.30311771	6.62404771
2024-06-15 09:50:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 09:55:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 10:00:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 10:05:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 10:10:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 10:15:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 10:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 10:25:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 10:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 10:35:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 10:40:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 10:45:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 10:50:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 10:55:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 11:00:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 11:05:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 11:10:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 11:15:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-15 11:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 11:25:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-15 11:30:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 11:35:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-15 11:40:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 11:45:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 11:50:00	3.67785	3.678582	10.30189771	6.62404771
2024-06-15 11:55:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 12:00:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 12:05:00	3.67785	3.67846	10.30189771	6.62404771
2024-06-15 12:10:00	3.67785	3.678399	10.30189771	6.62404771
2024-06-15 12:15:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-15 12:20:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-15 12:25:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-15 12:30:00	3.67907	3.678277	10.30311771	6.62404771
2024-06-15 12:35:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-15 12:40:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-15 12:45:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-15 12:50:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-15 12:55:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-15 13:00:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 13:05:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 13:10:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 13:15:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-15 13:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 13:25:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-15 13:30:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-15 13:35:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 13:40:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 13:45:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 13:50:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 13:55:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 14:00:00	3.67785	3.678704	10.30189771	6.62404771
2024-06-15 14:05:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 14:10:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 14:15:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 14:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 14:25:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 14:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 14:35:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-15 14:40:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-15 14:45:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-15 14:50:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-15 14:55:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 15:00:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 15:05:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 15:10:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 15:15:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 15:20:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-15 15:25:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-15 15:30:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 15:35:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 15:40:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 15:45:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 15:50:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 15:55:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 16:00:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 16:05:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 16:10:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-15 16:15:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 16:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 16:25:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 16:30:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 16:35:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-15 16:40:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 16:45:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-15 16:50:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 16:55:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 17:00:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 17:05:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 17:10:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 17:15:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 17:20:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 17:25:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 17:30:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 17:35:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 17:40:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 17:45:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 17:50:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-15 17:55:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-15 18:00:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 18:05:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 18:10:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 18:15:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 18:20:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 18:25:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 18:30:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 18:35:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 18:40:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 18:45:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 18:50:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 18:55:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 19:00:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 19:05:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 19:10:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 19:15:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 19:20:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 19:25:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 19:30:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 19:35:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 19:40:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 19:45:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 19:50:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 19:55:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 20:00:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-15 20:05:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-15 20:10:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-15 20:15:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-15 20:20:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-15 20:25:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-15 20:30:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 20:35:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-15 20:40:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 20:45:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 20:50:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 20:55:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 21:00:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 21:05:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-15 21:10:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 21:15:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-15 21:20:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 21:25:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 21:30:00	3.67785	3.678704	10.30189771	6.62404771
2024-06-15 21:35:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 21:40:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-15 21:45:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 21:50:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-15 21:55:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 22:00:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 22:05:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-15 22:10:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-15 22:15:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-15 22:20:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-15 22:25:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-15 22:30:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 22:35:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 22:40:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 22:45:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 22:50:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-15 22:55:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-15 23:00:00	3.67968	3.678887	10.30372771	6.62404771
2024-06-15 23:05:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-15 23:10:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-15 23:15:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-15 23:20:00	3.67968	3.678887	10.30372771	6.62404771
2024-06-15 23:25:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-15 23:30:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-15 23:35:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-15 23:40:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-15 23:45:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-15 23:50:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-15 23:55:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-16 00:00:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-16 00:05:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-16 00:10:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-16 00:15:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-16 00:20:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-16 00:25:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-16 00:30:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-16 00:35:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-16 00:40:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-16 00:45:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-16 00:50:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-16 00:55:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-16 01:00:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-16 01:05:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-16 01:10:00	3.67968	3.678887	10.30372771	6.62404771
2024-06-16 01:15:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 01:20:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 01:25:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-16 01:30:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-16 01:35:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-16 01:40:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 01:45:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 01:50:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 01:55:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-16 02:00:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 02:05:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 02:10:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-16 02:15:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-16 02:20:00	3.67907	3.679131	10.30311771	6.62404771
2024-06-16 02:25:00	3.67846	3.679131	10.30250771	6.62404771
2024-06-16 02:30:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-16 02:35:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-16 02:40:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-16 02:45:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-16 02:50:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-16 02:55:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-16 03:00:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-16 03:05:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-16 03:10:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-16 03:15:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-16 03:20:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 03:25:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-16 03:30:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-16 03:35:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-16 03:40:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-16 03:45:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-16 03:50:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 03:55:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-16 04:00:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-16 04:05:00	3.67968	3.678948	10.30372771	6.62404771
2024-06-16 04:10:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-16 04:15:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 04:20:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 04:25:00	3.67907	3.678948	10.30311771	6.62404771
2024-06-16 04:30:00	3.67968	3.67907	10.30372771	6.62404771
2024-06-16 04:35:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-16 04:40:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-16 04:45:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-16 04:50:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-16 04:55:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-16 05:00:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-16 05:05:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-16 05:10:00	3.67846	3.678948	10.30250771	6.62404771
2024-06-16 05:15:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-16 05:20:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-16 05:25:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-16 05:30:00	3.67907	3.678765	10.30311771	6.62404771
2024-06-16 05:35:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-16 05:40:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-16 05:45:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-16 05:50:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-16 05:55:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-16 06:00:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-16 06:05:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-16 06:10:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-16 06:15:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-16 06:20:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-16 06:25:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-16 06:30:00	3.67846	3.678765	10.30250771	6.62404771
2024-06-16 06:35:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-16 06:40:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-16 06:45:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-16 06:50:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-16 06:55:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-16 07:00:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-16 07:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-16 07:10:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-16 07:15:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-16 07:20:00	3.68029	3.678765	10.30433771	6.62404771
2024-06-16 07:25:00	3.68029	3.678948	10.30433771	6.62404771
2024-06-16 07:30:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-16 07:35:00	3.67907	3.67907	10.30311771	6.62404771
2024-06-16 07:40:00	3.67846	3.67907	10.30250771	6.62404771
2024-06-16 07:45:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-16 07:50:00	3.67846	3.679009	10.30250771	6.62404771
2024-06-16 07:55:00	3.67785	3.678948	10.30189771	6.62404771
2024-06-16 08:00:00	3.67785	3.678826	10.30189771	6.62404771
2024-06-16 08:05:00	3.67846	3.678826	10.30250771	6.62404771
2024-06-16 08:10:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-16 08:15:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-16 08:20:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-16 08:25:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-16 08:30:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-16 08:35:00	3.67907	3.678338	10.30311771	6.62404771
2024-06-16 08:40:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-16 08:45:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-16 08:50:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-16 08:55:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-16 09:00:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-16 09:05:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-16 09:10:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-16 09:15:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-16 09:20:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-16 09:25:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-16 09:30:00	3.67785	3.678399	10.30189771	6.62404771
2024-06-16 09:35:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-16 09:40:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-16 09:45:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-16 09:50:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-16 09:55:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 10:00:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 10:05:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 10:10:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 10:15:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 10:20:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 10:25:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 10:30:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 10:35:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 10:40:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 10:45:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 10:50:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 10:55:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 11:00:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 11:05:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 11:10:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 11:15:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 11:20:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 11:25:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 11:30:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 11:35:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 11:40:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 11:45:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 11:50:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 11:55:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 12:00:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 12:05:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 12:10:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 12:15:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 12:20:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 12:25:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 12:30:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 12:35:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 12:40:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 12:45:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 12:50:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 12:55:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 13:00:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 13:05:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 13:10:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 13:15:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 13:20:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 13:25:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 13:30:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 13:35:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 13:40:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 13:45:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 13:50:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 13:55:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 14:00:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 14:05:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 14:10:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 14:15:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 14:20:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 14:25:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 14:30:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 14:35:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 14:40:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 14:45:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 14:50:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 14:55:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 15:00:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 15:05:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 15:10:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 15:15:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 15:20:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 15:25:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 15:30:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 15:35:00	3.67846	3.677972	10.30250771	6.62404771
2024-06-16 15:40:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 15:45:00	3.67846	3.677972	10.30250771	6.62404771
2024-06-16 15:50:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 15:55:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 16:00:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 16:05:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 16:10:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 16:15:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 16:20:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 16:25:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 16:30:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 16:35:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 16:40:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 16:45:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 16:50:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 16:55:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 17:00:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 17:05:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 17:10:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 17:15:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 17:20:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 17:25:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 17:30:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 17:35:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 17:40:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 17:45:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 17:50:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 17:55:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 18:00:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 18:05:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 18:10:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 18:15:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-16 18:20:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-16 18:25:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-16 18:30:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-16 18:35:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-16 18:40:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-16 18:45:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-16 18:50:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-16 18:55:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 19:00:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 19:05:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 19:10:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 19:15:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 19:20:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 19:25:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 19:30:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 19:35:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 19:40:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 19:45:00	3.67785	3.677972	10.30189771	6.62404771
2024-06-16 19:50:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 19:55:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 20:00:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 20:05:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 20:10:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 20:15:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 20:20:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 20:25:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 20:30:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 20:35:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 20:40:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 20:45:00	3.67968	3.678216	10.30372771	6.62404771
2024-06-16 20:50:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-16 20:55:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-16 21:00:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-16 21:05:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-16 21:10:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-16 21:15:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-16 21:20:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-16 21:25:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-16 21:30:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-16 21:35:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 21:40:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 21:45:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 21:50:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 21:55:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 22:00:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 22:05:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 22:10:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 22:15:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 22:20:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 22:25:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-16 22:30:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 22:35:00	3.67785	3.678033	10.30189771	6.62404771
2024-06-16 22:40:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 22:45:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-16 22:50:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 22:55:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 23:00:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-16 23:05:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 23:10:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-16 23:15:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 23:20:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 23:25:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-16 23:30:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 23:35:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-16 23:40:00	3.67907	3.678216	10.30311771	6.62404771
2024-06-16 23:45:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-16 23:50:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-16 23:55:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-17 00:00:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-17 00:05:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-17 00:10:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-17 00:15:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-17 00:20:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-17 00:25:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-17 00:30:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-17 00:35:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-17 00:40:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-17 00:45:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-17 00:50:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-17 00:55:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-17 01:00:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-17 01:05:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-17 01:10:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-17 01:15:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-17 01:20:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-17 01:25:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-17 01:30:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-17 01:35:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-17 01:40:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-17 01:45:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-17 01:50:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-17 01:55:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-17 02:00:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-17 02:05:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-17 02:10:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-17 02:15:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-17 02:20:00	3.67846	3.678704	10.30250771	6.62404771
2024-06-17 02:25:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-17 02:30:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-17 02:35:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-17 02:40:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-17 02:45:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-17 02:50:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-17 02:55:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-17 03:00:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-17 03:05:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-17 03:10:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-17 03:15:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-17 03:20:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-17 03:25:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-17 03:30:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-17 03:35:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-17 03:40:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-17 03:45:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-17 03:50:00	3.67846	3.678643	10.30250771	6.62404771
2024-06-17 03:55:00	3.67785	3.678582	10.30189771	6.62404771
2024-06-17 04:00:00	3.67907	3.678582	10.30311771	6.62404771
2024-06-17 04:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-17 04:10:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-17 04:15:00	3.67785	3.678582	10.30189771	6.62404771
2024-06-17 04:20:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-17 04:25:00	3.67846	3.678521	10.30250771	6.62404771
2024-06-17 04:30:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-17 04:35:00	3.67785	3.678399	10.30189771	6.62404771
2024-06-17 04:40:00	3.67907	3.67846	10.30311771	6.62404771
2024-06-17 04:45:00	3.67785	3.67846	10.30189771	6.62404771
2024-06-17 04:50:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-17 04:55:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-17 05:00:00	3.67907	3.678399	10.30311771	6.62404771
2024-06-17 05:05:00	3.67785	3.678399	10.30189771	6.62404771
2024-06-17 05:10:00	3.67785	3.678338	10.30189771	6.62404771
2024-06-17 05:15:00	3.67785	3.678277	10.30189771	6.62404771
2024-06-17 05:20:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-17 05:25:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-17 05:30:00	3.6925	3.679559	10.31654771	6.62404771
2024-06-17 05:35:00	3.69738	3.681512	10.32142771	6.62404771
2024-06-17 05:40:00	3.68762	3.682428	10.31166771	6.62404771
2024-06-17 05:45:00	3.68273	3.682855	10.30677771	6.62404771
2024-06-17 05:50:00	3.67846	3.682794	10.30250771	6.62404771
2024-06-17 05:55:00	3.67785	3.682794	10.30189771	6.62404771
2024-06-17 06:00:00	3.67785	3.682794	10.30189771	6.62404771
2024-06-17 06:05:00	3.67785	3.682794	10.30189771	6.62404771
2024-06-17 06:10:00	3.67785	3.682794	10.30189771	6.62404771
2024-06-17 06:15:00	3.67663	3.682672	10.30067771	6.62404771
2024-06-17 06:20:00	3.67724	3.681146	10.30128771	6.62404771
2024-06-17 06:25:00	3.67785	3.679193	10.30189771	6.62404771
2024-06-17 06:30:00	3.67785	3.678216	10.30189771	6.62404771
2024-06-17 06:35:00	3.67785	3.677728	10.30189771	6.62404771
2024-06-17 06:40:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-17 06:45:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-17 06:50:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-17 06:55:00	3.67785	3.677667	10.30189771	6.62404771
2024-06-17 07:00:00	3.67663	3.677545	10.30067771	6.62404771
2024-06-17 07:05:00	3.67846	3.677728	10.30250771	6.62404771
2024-06-17 07:10:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-17 07:15:00	3.69371	3.679375	10.31775771	6.62404771
2024-06-17 07:20:00	3.70165	3.681755	10.32569771	6.62404771
2024-06-17 07:25:00	3.70348	3.684318	10.32752771	6.62404771
2024-06-17 07:30:00	3.70225	3.686758	10.32629771	6.62404771
2024-06-17 07:35:00	3.70104	3.689077	10.32508771	6.62404771
2024-06-17 07:40:00	3.69798	3.69109	10.32202771	6.62404771
2024-06-17 07:45:00	3.69677	3.692982	10.32081771	6.62404771
2024-06-17 07:50:00	3.69371	3.69469	10.31775771	6.62404771
2024-06-17 07:55:00	3.6931	3.696154	10.31714771	6.62404771
2024-06-17 08:00:00	3.69006	3.697375	10.31410771	6.62404771
2024-06-17 08:05:00	3.6925	3.697254	10.31654771	6.62404771
2024-06-17 08:10:00	3.68945	3.696034	10.31349771	6.62404771
2024-06-17 08:15:00	3.68639	3.694325	10.31043771	6.62404771
2024-06-17 08:20:00	3.68578	3.692678	10.30982771	6.62404771
2024-06-17 08:25:00	3.68334	3.690908	10.30738771	6.62404771
2024-06-17 08:30:00	3.68273	3.689383	10.30677771	6.62404771
2024-06-17 08:35:00	3.6809	3.687796	10.30494771	6.62404771
2024-06-17 08:40:00	3.68334	3.686759	10.30738771	6.62404771
2024-06-17 08:45:00	3.68518	3.685967	10.30922771	6.62404771
2024-06-17 08:50:00	3.68395	3.685356	10.30799771	6.62404771
2024-06-17 08:55:00	3.66686	3.682792	10.29090771	6.62404771
2024-06-17 09:00:00	3.67358	3.681205	10.29762771	6.62404771
2024-06-17 09:05:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-17 09:10:00	3.67785	3.679863	10.30189771	6.62404771
2024-06-17 09:15:00	3.67602	3.679131	10.30006771	6.62404771
2024-06-17 09:20:00	3.70165	3.681023	10.32569771	6.62404771
2024-06-17 09:25:00	3.70775	3.683708	10.33179771	6.62404771
2024-06-17 09:30:00	3.71019	3.686393	10.33423771	6.62404771
2024-06-17 09:35:00	3.71019	3.688894	10.33423771	6.62404771
2024-06-17 09:40:00	3.70287	3.690786	10.32691771	6.62404771
2024-06-17 09:45:00	3.70775	3.694875	10.33179771	6.62404771
2024-06-17 09:50:00	3.70287	3.697804	10.32691771	6.62404771
2024-06-17 09:55:00	3.69921	3.699635	10.32325771	6.62404771
2024-06-17 10:00:00	3.69677	3.701527	10.32081771	6.62404771
2024-06-17 10:05:00	3.69738	3.703663	10.32142771	6.62404771
2024-06-17 10:10:00	3.69738	3.703236	10.32142771	6.62404771
2024-06-17 10:15:00	3.69798	3.702259	10.32202771	6.62404771
2024-06-17 10:20:00	3.69798	3.701038	10.32202771	6.62404771
2024-06-17 10:25:00	3.69798	3.699817	10.32202771	6.62404771
2024-06-17 10:30:00	3.69798	3.699328	10.32202771	6.62404771
2024-06-17 10:35:00	3.69798	3.698351	10.32202771	6.62404771
2024-06-17 10:40:00	3.69921	3.697985	10.32325771	6.62404771
2024-06-17 10:45:00	3.69921	3.697985	10.32325771	6.62404771
2024-06-17 10:50:00	3.69921	3.698229	10.32325771	6.62404771
2024-06-17 10:55:00	3.70043	3.698534	10.32447771	6.62404771
2024-06-17 11:00:00	3.70043	3.698839	10.32447771	6.62404771
2024-06-17 11:05:00	3.70043	3.699084	10.32447771	6.62404771
2024-06-17 11:10:00	3.70104	3.69939	10.32508771	6.62404771
2024-06-17 11:15:00	3.70104	3.699696	10.32508771	6.62404771
2024-06-17 11:20:00	3.70043	3.699941	10.32447771	6.62404771
2024-06-17 11:25:00	3.69798	3.699941	10.32202771	6.62404771
2024-06-17 11:30:00	3.6986	3.69988	10.32264771	6.62404771
2024-06-17 11:35:00	3.70225	3.700184	10.32629771	6.62404771
2024-06-17 11:40:00	3.70225	3.700488	10.32629771	6.62404771
2024-06-17 11:45:00	3.70225	3.70067	10.32629771	6.62404771
2024-06-17 11:50:00	3.70225	3.700852	10.32629771	6.62404771
2024-06-17 11:55:00	3.70225	3.701034	10.32629771	6.62404771
2024-06-17 12:00:00	3.70165	3.701095	10.32569771	6.62404771
2024-06-17 12:05:00	3.70225	3.701216	10.32629771	6.62404771
2024-06-17 12:10:00	3.70775	3.701948	10.33179771	6.62404771
2024-06-17 12:15:00	3.70958	3.703108	10.33362771	6.62404771
2024-06-17 12:20:00	3.71202	3.70445	10.33606771	6.62404771
2024-06-17 12:25:00	3.71142	3.705367	10.33546771	6.62404771
2024-06-17 12:30:00	3.71019	3.706161	10.33423771	6.62404771
2024-06-17 12:35:00	3.71202	3.707138	10.33606771	6.62404771
2024-06-17 12:40:00	3.71019	3.707932	10.33423771	6.62404771
2024-06-17 12:45:00	3.7108	3.708787	10.33484771	6.62404771
2024-06-17 12:50:00	3.70775	3.709397	10.33179771	6.62404771
2024-06-17 12:55:00	3.70287	3.709459	10.32691771	6.62404771
2024-06-17 13:00:00	3.70225	3.708909	10.32629771	6.62404771
2024-06-17 13:05:00	3.70165	3.708116	10.32569771	6.62404771
2024-06-17 13:10:00	3.70225	3.707139	10.32629771	6.62404771
2024-06-17 13:15:00	3.70225	3.706222	10.32629771	6.62404771
2024-06-17 13:20:00	3.70287	3.70549	10.32691771	6.62404771
2024-06-17 13:25:00	3.70287	3.704575	10.32691771	6.62404771
2024-06-17 13:30:00	3.70287	3.703843	10.32691771	6.62404771
2024-06-17 13:35:00	3.70287	3.70305	10.32691771	6.62404771
2024-06-17 13:40:00	3.70348	3.702623	10.32752771	6.62404771
2024-06-17 13:45:00	3.70409	3.702745	10.32813771	6.62404771
2024-06-17 13:50:00	3.70409	3.702929	10.32813771	6.62404771
2024-06-17 13:55:00	3.70409	3.703173	10.32813771	6.62404771
2024-06-17 14:00:00	3.7047	3.703418	10.32874771	6.62404771
2024-06-17 14:05:00	3.7047	3.703663	10.32874771	6.62404771
2024-06-17 14:10:00	3.7047	3.703846	10.32874771	6.62404771
2024-06-17 14:15:00	3.7047	3.704029	10.32874771	6.62404771
2024-06-17 14:20:00	3.7047	3.704212	10.32874771	6.62404771
2024-06-17 14:25:00	3.70531	3.704456	10.32935771	6.62404771
2024-06-17 14:30:00	3.70531	3.704639	10.32935771	6.62404771
2024-06-17 14:35:00	3.70531	3.704761	10.32935771	6.62404771
2024-06-17 14:40:00	3.7047	3.704822	10.32874771	6.62404771
2024-06-17 14:45:00	3.70531	3.704944	10.32935771	6.62404771
2024-06-17 14:50:00	3.70531	3.705005	10.32935771	6.62404771
2024-06-17 14:55:00	3.70531	3.705066	10.32935771	6.62404771
2024-06-17 15:00:00	3.70531	3.705127	10.32935771	6.62404771
2024-06-17 15:05:00	3.70531	3.705188	10.32935771	6.62404771
2024-06-17 15:10:00	3.70531	3.705249	10.32935771	6.62404771
2024-06-17 15:15:00	3.70531	3.705249	10.32935771	6.62404771
2024-06-17 15:20:00	3.70531	3.705249	10.32935771	6.62404771
2024-06-17 15:25:00	3.70653	3.705371	10.33057771	6.62404771
2024-06-17 15:30:00	3.70592	3.705493	10.32996771	6.62404771
2024-06-17 15:35:00	3.70653	3.705615	10.33057771	6.62404771
2024-06-17 15:40:00	3.70531	3.705615	10.32935771	6.62404771
2024-06-17 15:45:00	3.70653	3.705737	10.33057771	6.62404771
2024-06-17 15:50:00	3.70653	3.705859	10.33057771	6.62404771
2024-06-17 15:55:00	3.70653	3.705981	10.33057771	6.62404771
2024-06-17 16:00:00	3.70653	3.706103	10.33057771	6.62404771
2024-06-17 16:05:00	3.70714	3.706286	10.33118771	6.62404771
2024-06-17 16:10:00	3.70714	3.706469	10.33118771	6.62404771
2024-06-17 16:15:00	3.70592	3.706408	10.32996771	6.62404771
2024-06-17 16:20:00	3.70714	3.70653	10.33118771	6.62404771
2024-06-17 16:25:00	3.70714	3.706591	10.33118771	6.62404771
2024-06-17 16:30:00	3.70653	3.706713	10.33057771	6.62404771
2024-06-17 16:35:00	3.70714	3.706774	10.33118771	6.62404771
2024-06-17 16:40:00	3.70714	3.706835	10.33118771	6.62404771
2024-06-17 16:45:00	3.70653	3.706835	10.33057771	6.62404771
2024-06-17 16:50:00	3.70775	3.706957	10.33179771	6.62404771
2024-06-17 16:55:00	3.70714	3.706957	10.33118771	6.62404771
2024-06-17 17:00:00	3.70775	3.707018	10.33179771	6.62404771
2024-06-17 17:05:00	3.70775	3.707201	10.33179771	6.62404771
2024-06-17 17:10:00	3.70714	3.707201	10.33118771	6.62404771
2024-06-17 17:15:00	3.70775	3.707262	10.33179771	6.62404771
2024-06-17 17:20:00	3.70714	3.707323	10.33118771	6.62404771
2024-06-17 17:25:00	3.70775	3.707384	10.33179771	6.62404771
2024-06-17 17:30:00	3.70714	3.707384	10.33118771	6.62404771
2024-06-17 17:35:00	3.70775	3.707506	10.33179771	6.62404771
2024-06-17 17:40:00	3.70775	3.707506	10.33179771	6.62404771
2024-06-17 17:45:00	3.70775	3.707567	10.33179771	6.62404771
2024-06-17 17:50:00	3.70714	3.707506	10.33118771	6.62404771
2024-06-17 17:55:00	3.70775	3.707506	10.33179771	6.62404771
2024-06-17 18:00:00	3.70775	3.707567	10.33179771	6.62404771
2024-06-17 18:05:00	3.70775	3.707567	10.33179771	6.62404771
2024-06-17 18:10:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-17 18:15:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-17 18:20:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-17 18:25:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-17 18:30:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-17 18:35:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-17 18:40:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 18:45:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 18:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 18:55:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 19:00:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 19:05:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 19:10:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 19:15:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 19:20:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 19:25:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 19:30:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 19:35:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 19:40:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-17 19:45:00	3.70836	3.707811	10.33240771	6.62404771
2024-06-17 19:50:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 19:55:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 20:00:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 20:05:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 20:10:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 20:15:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 20:20:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 20:25:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 20:30:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-17 20:35:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 20:40:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 20:45:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 20:50:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 20:55:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 21:00:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 21:05:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 21:10:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 21:15:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 21:20:00	3.70836	3.707811	10.33240771	6.62404771
2024-06-17 21:25:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 21:30:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 21:35:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-17 21:40:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-17 21:45:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-17 21:50:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-17 21:55:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-17 22:00:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-17 22:05:00	3.70836	3.707933	10.33240771	6.62404771
2024-06-17 22:10:00	3.70836	3.707933	10.33240771	6.62404771
2024-06-17 22:15:00	3.70836	3.707994	10.33240771	6.62404771
2024-06-17 22:20:00	3.70898	3.708117	10.33302771	6.62404771
2024-06-17 22:25:00	3.70836	3.708117	10.33240771	6.62404771
2024-06-17 22:30:00	3.70775	3.708117	10.33179771	6.62404771
2024-06-17 22:35:00	3.70775	3.708117	10.33179771	6.62404771
2024-06-17 22:40:00	3.70775	3.708117	10.33179771	6.62404771
2024-06-17 22:45:00	3.70836	3.708178	10.33240771	6.62404771
2024-06-17 22:50:00	3.70775	3.708178	10.33179771	6.62404771
2024-06-17 22:55:00	3.70775	3.708117	10.33179771	6.62404771
2024-06-17 23:00:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-17 23:05:00	3.70775	3.707995	10.33179771	6.62404771
2024-06-17 23:10:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-17 23:15:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 23:20:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 23:25:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-17 23:30:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-17 23:35:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-17 23:40:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-17 23:45:00	3.70836	3.707933	10.33240771	6.62404771
2024-06-17 23:50:00	3.70775	3.707933	10.33179771	6.62404771
2024-06-17 23:55:00	3.70775	3.707933	10.33179771	6.62404771
2024-06-18 00:00:00	3.70775	3.707933	10.33179771	6.62404771
2024-06-18 00:05:00	3.70898	3.708056	10.33302771	6.62404771
2024-06-18 00:10:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-18 00:15:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-18 00:20:00	3.70836	3.708056	10.33240771	6.62404771
2024-06-18 00:25:00	3.70836	3.708056	10.33240771	6.62404771
2024-06-18 00:30:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-18 00:35:00	3.70775	3.707995	10.33179771	6.62404771
2024-06-18 00:40:00	3.70836	3.708056	10.33240771	6.62404771
2024-06-18 00:45:00	3.70836	3.708117	10.33240771	6.62404771
2024-06-18 00:50:00	3.70836	3.708178	10.33240771	6.62404771
2024-06-18 00:55:00	3.70836	3.708116	10.33240771	6.62404771
2024-06-18 01:00:00	3.70775	3.708116	10.33179771	6.62404771
2024-06-18 01:05:00	3.70836	3.708177	10.33240771	6.62404771
2024-06-18 01:10:00	3.70898	3.708239	10.33302771	6.62404771
2024-06-18 01:15:00	3.70775	3.708178	10.33179771	6.62404771
2024-06-18 01:20:00	3.70836	3.708239	10.33240771	6.62404771
2024-06-18 01:25:00	3.70836	3.7083	10.33240771	6.62404771
2024-06-18 01:30:00	3.70836	3.7083	10.33240771	6.62404771
2024-06-18 01:35:00	3.70898	3.708362	10.33302771	6.62404771
2024-06-18 01:40:00	3.70836	3.708362	10.33240771	6.62404771
2024-06-18 01:45:00	3.70836	3.708362	10.33240771	6.62404771
2024-06-18 01:50:00	3.70836	3.708423	10.33240771	6.62404771
2024-06-18 01:55:00	3.70836	3.708423	10.33240771	6.62404771
2024-06-18 02:00:00	3.70836	3.708361	10.33240771	6.62404771
2024-06-18 02:05:00	3.70775	3.708361	10.33179771	6.62404771
2024-06-18 02:10:00	3.70775	3.7083	10.33179771	6.62404771
2024-06-18 02:15:00	3.70898	3.708362	10.33302771	6.62404771
2024-06-18 02:20:00	3.70898	3.708424	10.33302771	6.62404771
2024-06-18 02:25:00	3.70898	3.708424	10.33302771	6.62404771
2024-06-18 02:30:00	3.70898	3.708486	10.33302771	6.62404771
2024-06-18 02:35:00	3.70836	3.708486	10.33240771	6.62404771
2024-06-18 02:40:00	3.70898	3.708548	10.33302771	6.62404771
2024-06-18 02:45:00	3.70836	3.708548	10.33240771	6.62404771
2024-06-18 02:50:00	3.70775	3.708487	10.33179771	6.62404771
2024-06-18 02:55:00	3.70775	3.708487	10.33179771	6.62404771
2024-06-18 03:00:00	3.70775	3.708487	10.33179771	6.62404771
2024-06-18 03:05:00	3.70836	3.708425	10.33240771	6.62404771
2024-06-18 03:10:00	3.70836	3.708363	10.33240771	6.62404771
2024-06-18 03:15:00	3.70836	3.708301	10.33240771	6.62404771
2024-06-18 03:20:00	3.70836	3.708239	10.33240771	6.62404771
2024-06-18 03:25:00	3.70836	3.708239	10.33240771	6.62404771
2024-06-18 03:30:00	3.70836	3.708177	10.33240771	6.62404771
2024-06-18 03:35:00	3.70898	3.708239	10.33302771	6.62404771
2024-06-18 03:40:00	3.70898	3.708362	10.33302771	6.62404771
2024-06-18 03:45:00	3.70836	3.708423	10.33240771	6.62404771
2024-06-18 03:50:00	3.70958	3.708606	10.33362771	6.62404771
2024-06-18 03:55:00	3.70898	3.708668	10.33302771	6.62404771
2024-06-18 04:00:00	3.70898	3.70873	10.33302771	6.62404771
2024-06-18 04:05:00	3.70898	3.708792	10.33302771	6.62404771
2024-06-18 04:10:00	3.70898	3.708854	10.33302771	6.62404771
2024-06-18 04:15:00	3.70836	3.708854	10.33240771	6.62404771
2024-06-18 04:20:00	3.70898	3.708916	10.33302771	6.62404771
2024-06-18 04:25:00	3.70836	3.708854	10.33240771	6.62404771
2024-06-18 04:30:00	3.70836	3.708792	10.33240771	6.62404771
2024-06-18 04:35:00	3.70898	3.708854	10.33302771	6.62404771
2024-06-18 04:40:00	3.70836	3.708732	10.33240771	6.62404771
2024-06-18 04:45:00	3.70836	3.70867	10.33240771	6.62404771
2024-06-18 04:50:00	3.70775	3.708547	10.33179771	6.62404771
2024-06-18 04:55:00	3.70836	3.708485	10.33240771	6.62404771
2024-06-18 05:00:00	3.70836	3.708423	10.33240771	6.62404771
2024-06-18 05:05:00	3.70898	3.708485	10.33302771	6.62404771
2024-06-18 05:10:00	3.70836	3.708423	10.33240771	6.62404771
2024-06-18 05:15:00	3.70836	3.708423	10.33240771	6.62404771
2024-06-18 05:20:00	3.70898	3.708485	10.33302771	6.62404771
2024-06-18 05:25:00	3.70898	3.708485	10.33302771	6.62404771
2024-06-18 05:30:00	3.70836	3.708485	10.33240771	6.62404771
2024-06-18 05:35:00	3.70836	3.708485	10.33240771	6.62404771
2024-06-18 05:40:00	3.70898	3.708608	10.33302771	6.62404771
2024-06-18 05:45:00	3.70898	3.70867	10.33302771	6.62404771
2024-06-18 05:50:00	3.70958	3.708792	10.33362771	6.62404771
2024-06-18 05:55:00	3.70836	3.70873	10.33240771	6.62404771
2024-06-18 06:00:00	3.70958	3.708852	10.33362771	6.62404771
2024-06-18 06:05:00	3.70958	3.708974	10.33362771	6.62404771
2024-06-18 06:10:00	3.72605	3.710681	10.35009771	6.62404771
2024-06-18 06:15:00	3.72667	3.71245	10.35071771	6.62404771
2024-06-18 06:20:00	3.72972	3.714586	10.35376771	6.62404771
2024-06-18 06:25:00	3.72605	3.716355	10.35009771	6.62404771
2024-06-18 06:30:00	3.7285	3.718307	10.35254771	6.62404771
2024-06-18 06:35:00	3.72484	3.719893	10.34888771	6.62404771
2024-06-18 06:40:00	3.73033	3.721968	10.35437771	6.62404771
2024-06-18 06:45:00	3.73155	3.724287	10.35559771	6.62404771
2024-06-18 06:50:00	3.73155	3.726484	10.35559771	6.62404771
2024-06-18 06:55:00	3.73033	3.728559	10.35437771	6.62404771
2024-06-18 07:00:00	3.72667	3.728621	10.35071771	6.62404771
2024-06-18 07:05:00	3.71142	3.727096	10.33546771	6.62404771
2024-06-18 07:10:00	3.71507	3.725631	10.33911771	6.62404771
2024-06-18 07:15:00	3.71934	3.72496	10.34338771	6.62404771
2024-06-18 07:20:00	3.71813	3.723923	10.34217771	6.62404771
2024-06-18 07:25:00	3.7169	3.723129	10.34094771	6.62404771
2024-06-18 07:30:00	3.71751	3.721847	10.34155771	6.62404771
2024-06-18 07:35:00	3.71507	3.720199	10.33911771	6.62404771
2024-06-18 07:40:00	3.7169	3.718734	10.34094771	6.62404771
2024-06-18 07:45:00	3.7163	3.717331	10.34034771	6.62404771
2024-06-18 07:50:00	3.71446	3.71611	10.33850771	6.62404771
2024-06-18 07:55:00	3.71569	3.716537	10.33973771	6.62404771
2024-06-18 08:00:00	3.71386	3.716416	10.33790771	6.62404771
2024-06-18 08:05:00	3.71263	3.715745	10.33667771	6.62404771
2024-06-18 08:10:00	3.71019	3.714951	10.33423771	6.62404771
2024-06-18 08:15:00	3.70714	3.713975	10.33118771	6.62404771
2024-06-18 08:20:00	3.70287	3.712511	10.32691771	6.62404771
2024-06-18 08:25:00	3.70287	3.711291	10.32691771	6.62404771
2024-06-18 08:30:00	3.70225	3.709826	10.32629771	6.62404771
2024-06-18 08:35:00	3.70592	3.708788	10.32996771	6.62404771
2024-06-18 08:40:00	3.70531	3.707873	10.32935771	6.62404771
2024-06-18 08:45:00	3.70775	3.707079	10.33179771	6.62404771
2024-06-18 08:50:00	3.70775	3.706468	10.33179771	6.62404771
2024-06-18 08:55:00	3.70775	3.70598	10.33179771	6.62404771
2024-06-18 09:00:00	3.70653	3.705614	10.33057771	6.62404771
2024-06-18 09:05:00	3.70775	3.705675	10.33179771	6.62404771
2024-06-18 09:10:00	3.70775	3.706163	10.33179771	6.62404771
2024-06-18 09:15:00	3.71019	3.706895	10.33423771	6.62404771
2024-06-18 09:20:00	3.70775	3.707445	10.33179771	6.62404771
2024-06-18 09:25:00	3.70653	3.707506	10.33057771	6.62404771
2024-06-18 09:30:00	3.70287	3.707262	10.32691771	6.62404771
2024-06-18 09:35:00	3.70287	3.706774	10.32691771	6.62404771
2024-06-18 09:40:00	3.70225	3.706224	10.32629771	6.62404771
2024-06-18 09:45:00	3.70714	3.706163	10.33118771	6.62404771
2024-06-18 09:50:00	3.71202	3.706712	10.33606771	6.62404771
2024-06-18 09:55:00	3.70653	3.70659	10.33057771	6.62404771
2024-06-18 10:00:00	3.70775	3.70659	10.33179771	6.62404771
2024-06-18 10:05:00	3.70653	3.706224	10.33057771	6.62404771
2024-06-18 10:10:00	3.70165	3.705614	10.32569771	6.62404771
2024-06-18 10:15:00	3.69738	3.704699	10.32142771	6.62404771
2024-06-18 10:20:00	3.69738	3.70415	10.32142771	6.62404771
2024-06-18 10:25:00	3.69738	3.703601	10.32142771	6.62404771
2024-06-18 10:30:00	3.69798	3.703174	10.32202771	6.62404771
2024-06-18 10:35:00	3.69798	3.702258	10.32202771	6.62404771
2024-06-18 10:40:00	3.6986	3.700916	10.32264771	6.62404771
2024-06-18 10:45:00	3.69798	3.700061	10.32202771	6.62404771
2024-06-18 10:50:00	3.69921	3.699207	10.32325771	6.62404771
2024-06-18 10:55:00	3.70775	3.699329	10.33179771	6.62404771
2024-06-18 11:00:00	3.71507	3.700671	10.33911771	6.62404771
2024-06-18 11:05:00	3.71751	3.702684	10.34155771	6.62404771
2024-06-18 11:10:00	3.71873	3.704819	10.34277771	6.62404771
2024-06-18 11:15:00	3.71569	3.70665	10.33973771	6.62404771
2024-06-18 11:20:00	3.7163	3.708482	10.34034771	6.62404771
2024-06-18 11:25:00	3.70836	3.70952	10.33240771	6.62404771
2024-06-18 11:30:00	3.70287	3.709947	10.32691771	6.62404771
2024-06-18 11:35:00	3.69982	3.710131	10.32386771	6.62404771
2024-06-18 11:40:00	3.6986	3.71007	10.32264771	6.62404771
2024-06-18 11:45:00	3.69921	3.709216	10.32325771	6.62404771
2024-06-18 11:50:00	3.69982	3.707691	10.32386771	6.62404771
2024-06-18 11:55:00	3.69921	3.705861	10.32325771	6.62404771
2024-06-18 12:00:00	3.70043	3.704031	10.32447771	6.62404771
2024-06-18 12:05:00	3.70043	3.702505	10.32447771	6.62404771
2024-06-18 12:10:00	3.70043	3.700918	10.32447771	6.62404771
2024-06-18 12:15:00	3.70104	3.700186	10.32508771	6.62404771
2024-06-18 12:20:00	3.70165	3.700064	10.32569771	6.62404771
2024-06-18 12:25:00	3.70165	3.700247	10.32569771	6.62404771
2024-06-18 12:30:00	3.70225	3.700612	10.32629771	6.62404771
2024-06-18 12:35:00	3.70225	3.700916	10.32629771	6.62404771
2024-06-18 12:40:00	3.70225	3.701159	10.32629771	6.62404771
2024-06-18 12:45:00	3.70225	3.701463	10.32629771	6.62404771
2024-06-18 12:50:00	3.70287	3.701707	10.32691771	6.62404771
2024-06-18 12:55:00	3.70287	3.701951	10.32691771	6.62404771
2024-06-18 13:00:00	3.70287	3.702195	10.32691771	6.62404771
2024-06-18 13:05:00	3.70287	3.702378	10.32691771	6.62404771
2024-06-18 13:10:00	3.70287	3.7025	10.32691771	6.62404771
2024-06-18 13:15:00	3.70287	3.702622	10.32691771	6.62404771
2024-06-18 13:20:00	3.70958	3.703355	10.33362771	6.62404771
2024-06-18 13:25:00	3.71386	3.704516	10.33790771	6.62404771
2024-06-18 13:30:00	3.7163	3.705921	10.34034771	6.62404771
2024-06-18 13:35:00	3.7169	3.707386	10.34094771	6.62404771
2024-06-18 13:40:00	3.71751	3.70885	10.34155771	6.62404771
2024-06-18 13:45:00	3.71751	3.710314	10.34155771	6.62404771
2024-06-18 13:50:00	3.71751	3.711778	10.34155771	6.62404771
2024-06-18 13:55:00	3.71751	3.713242	10.34155771	6.62404771
2024-06-18 14:00:00	3.7163	3.714585	10.34034771	6.62404771
2024-06-18 14:05:00	3.71202	3.7155	10.33606771	6.62404771
2024-06-18 14:10:00	3.70775	3.715317	10.33179771	6.62404771
2024-06-18 14:15:00	3.70592	3.714523	10.32996771	6.62404771
2024-06-18 14:20:00	3.7047	3.713363	10.32874771	6.62404771
2024-06-18 14:25:00	3.70531	3.712204	10.32935771	6.62404771
2024-06-18 14:30:00	3.70531	3.710984	10.32935771	6.62404771
2024-06-18 14:35:00	3.70531	3.709764	10.32935771	6.62404771
2024-06-18 14:40:00	3.70531	3.708544	10.32935771	6.62404771
2024-06-18 14:45:00	3.7047	3.707263	10.32874771	6.62404771
2024-06-18 14:50:00	3.70531	3.706164	10.32935771	6.62404771
2024-06-18 14:55:00	3.70531	3.705493	10.32935771	6.62404771
2024-06-18 15:00:00	3.70531	3.705249	10.32935771	6.62404771
2024-06-18 15:05:00	3.70531	3.705188	10.32935771	6.62404771
2024-06-18 15:10:00	3.70531	3.705249	10.32935771	6.62404771
2024-06-18 15:15:00	3.70531	3.705249	10.32935771	6.62404771
2024-06-18 15:20:00	3.70531	3.705249	10.32935771	6.62404771
2024-06-18 15:25:00	3.70531	3.705249	10.32935771	6.62404771
2024-06-18 15:30:00	3.70531	3.705249	10.32935771	6.62404771
2024-06-18 15:35:00	3.70531	3.70531	10.32935771	6.62404771
2024-06-18 15:40:00	3.70592	3.705371	10.32996771	6.62404771
2024-06-18 15:45:00	3.70531	3.705371	10.32935771	6.62404771
2024-06-18 15:50:00	3.70531	3.705371	10.32935771	6.62404771
2024-06-18 15:55:00	3.70653	3.705493	10.33057771	6.62404771
2024-06-18 16:00:00	3.70898	3.70586	10.33302771	6.62404771
2024-06-18 16:05:00	3.70775	3.706104	10.33179771	6.62404771
2024-06-18 16:10:00	3.70714	3.706287	10.33118771	6.62404771
2024-06-18 16:15:00	3.70592	3.706348	10.32996771	6.62404771
2024-06-18 16:20:00	3.70714	3.706531	10.33118771	6.62404771
2024-06-18 16:25:00	3.70653	3.706653	10.33057771	6.62404771
2024-06-18 16:30:00	3.70531	3.706592	10.32935771	6.62404771
2024-06-18 16:35:00	3.70531	3.706592	10.32935771	6.62404771
2024-06-18 16:40:00	3.70592	3.706653	10.32996771	6.62404771
2024-06-18 16:45:00	3.70653	3.706653	10.33057771	6.62404771
2024-06-18 16:50:00	3.70714	3.706469	10.33118771	6.62404771
2024-06-18 16:55:00	3.70653	3.706347	10.33057771	6.62404771
2024-06-18 17:00:00	3.70714	3.706347	10.33118771	6.62404771
2024-06-18 17:05:00	3.70714	3.706469	10.33118771	6.62404771
2024-06-18 17:10:00	3.70592	3.706347	10.32996771	6.62404771
2024-06-18 17:15:00	3.70714	3.706408	10.33118771	6.62404771
2024-06-18 17:20:00	3.70714	3.706591	10.33118771	6.62404771
2024-06-18 17:25:00	3.70775	3.706835	10.33179771	6.62404771
2024-06-18 17:30:00	3.70714	3.706957	10.33118771	6.62404771
2024-06-18 17:35:00	3.70592	3.706896	10.32996771	6.62404771
2024-06-18 17:40:00	3.70714	3.706896	10.33118771	6.62404771
2024-06-18 17:45:00	3.70714	3.706957	10.33118771	6.62404771
2024-06-18 17:50:00	3.70714	3.706957	10.33118771	6.62404771
2024-06-18 17:55:00	3.70653	3.706896	10.33057771	6.62404771
2024-06-18 18:00:00	3.70714	3.707018	10.33118771	6.62404771
2024-06-18 18:05:00	3.70775	3.707079	10.33179771	6.62404771
2024-06-18 18:10:00	3.70775	3.70714	10.33179771	6.62404771
2024-06-18 18:15:00	3.70653	3.707018	10.33057771	6.62404771
2024-06-18 18:20:00	3.70714	3.707018	10.33118771	6.62404771
2024-06-18 18:25:00	3.70775	3.707201	10.33179771	6.62404771
2024-06-18 18:30:00	3.70775	3.707262	10.33179771	6.62404771
2024-06-18 18:35:00	3.70775	3.707323	10.33179771	6.62404771
2024-06-18 18:40:00	3.70775	3.707384	10.33179771	6.62404771
2024-06-18 18:45:00	3.70775	3.707506	10.33179771	6.62404771
2024-06-18 18:50:00	3.70775	3.707567	10.33179771	6.62404771
2024-06-18 18:55:00	3.70775	3.707567	10.33179771	6.62404771
2024-06-18 19:00:00	3.70775	3.707567	10.33179771	6.62404771
2024-06-18 19:05:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-18 19:10:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-18 19:15:00	3.70836	3.707811	10.33240771	6.62404771
2024-06-18 19:20:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 19:25:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 19:30:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 19:35:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 19:40:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 19:45:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 19:50:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 19:55:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 20:00:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 20:05:00	3.70836	3.707811	10.33240771	6.62404771
2024-06-18 20:10:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 20:15:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 20:20:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 20:25:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 20:30:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 20:35:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-18 20:40:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-18 20:45:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-18 20:50:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-18 20:55:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 21:00:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-18 21:05:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-18 21:10:00	3.70836	3.707933	10.33240771	6.62404771
2024-06-18 21:15:00	3.70775	3.707933	10.33179771	6.62404771
2024-06-18 21:20:00	3.70898	3.708056	10.33302771	6.62404771
2024-06-18 21:25:00	3.70775	3.707995	10.33179771	6.62404771
2024-06-18 21:30:00	3.70836	3.708056	10.33240771	6.62404771
2024-06-18 21:35:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-18 21:40:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-18 21:45:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-18 21:50:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-18 21:55:00	3.70775	3.707995	10.33179771	6.62404771
2024-06-18 22:00:00	3.70898	3.708057	10.33302771	6.62404771
2024-06-18 22:05:00	3.70836	3.708118	10.33240771	6.62404771
2024-06-18 22:10:00	3.70836	3.708056	10.33240771	6.62404771
2024-06-18 22:15:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-18 22:20:00	3.70836	3.708056	10.33240771	6.62404771
2024-06-18 22:25:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-18 22:30:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-18 22:35:00	3.70836	3.708117	10.33240771	6.62404771
2024-06-18 22:40:00	3.70836	3.708178	10.33240771	6.62404771
2024-06-18 22:45:00	3.70836	3.708239	10.33240771	6.62404771
2024-06-18 22:50:00	3.70836	3.708177	10.33240771	6.62404771
2024-06-18 22:55:00	3.70775	3.708116	10.33179771	6.62404771
2024-06-18 23:00:00	3.70775	3.708055	10.33179771	6.62404771
2024-06-18 23:05:00	3.70775	3.708055	10.33179771	6.62404771
2024-06-18 23:10:00	3.70898	3.708117	10.33302771	6.62404771
2024-06-18 23:15:00	3.70836	3.708178	10.33240771	6.62404771
2024-06-18 23:20:00	3.70775	3.708178	10.33179771	6.62404771
2024-06-18 23:25:00	3.70898	3.70824	10.33302771	6.62404771
2024-06-18 23:30:00	3.70836	3.70824	10.33240771	6.62404771
2024-06-18 23:35:00	3.70836	3.70824	10.33240771	6.62404771
2024-06-18 23:40:00	3.70836	3.70824	10.33240771	6.62404771
2024-06-18 23:45:00	3.70836	3.708301	10.33240771	6.62404771
2024-06-18 23:50:00	3.70898	3.708424	10.33302771	6.62404771
2024-06-18 23:55:00	3.70836	3.708485	10.33240771	6.62404771
2024-06-19 00:00:00	3.70775	3.708362	10.33179771	6.62404771
2024-06-19 00:05:00	3.70836	3.708362	10.33240771	6.62404771
2024-06-19 00:10:00	3.70958	3.708545	10.33362771	6.62404771
2024-06-19 00:15:00	3.70836	3.708483	10.33240771	6.62404771
2024-06-19 00:20:00	3.70898	3.708545	10.33302771	6.62404771
2024-06-19 00:25:00	3.70836	3.708545	10.33240771	6.62404771
2024-06-19 00:30:00	3.70836	3.708545	10.33240771	6.62404771
2024-06-19 00:35:00	3.70836	3.708545	10.33240771	6.62404771
2024-06-19 00:40:00	3.70898	3.708545	10.33302771	6.62404771
2024-06-19 00:45:00	3.70898	3.708607	10.33302771	6.62404771
2024-06-19 00:50:00	3.70898	3.70873	10.33302771	6.62404771
2024-06-19 00:55:00	3.70898	3.708792	10.33302771	6.62404771
2024-06-19 01:00:00	3.70836	3.70867	10.33240771	6.62404771
2024-06-19 01:05:00	3.70836	3.70867	10.33240771	6.62404771
2024-06-19 01:10:00	3.70775	3.708547	10.33179771	6.62404771
2024-06-19 01:15:00	3.70898	3.708609	10.33302771	6.62404771
2024-06-19 01:20:00	3.70836	3.708609	10.33240771	6.62404771
2024-06-19 01:25:00	3.70836	3.708609	10.33240771	6.62404771
2024-06-19 01:30:00	3.70898	3.708609	10.33302771	6.62404771
2024-06-19 01:35:00	3.70898	3.708609	10.33302771	6.62404771
2024-06-19 01:40:00	3.70898	3.708609	10.33302771	6.62404771
2024-06-19 01:45:00	3.70898	3.708609	10.33302771	6.62404771
2024-06-19 01:50:00	3.70836	3.708609	10.33240771	6.62404771
2024-06-19 01:55:00	3.70898	3.708671	10.33302771	6.62404771
2024-06-19 02:00:00	3.70898	3.708794	10.33302771	6.62404771
2024-06-19 02:05:00	3.70958	3.708854	10.33362771	6.62404771
2024-06-19 02:10:00	3.70958	3.708976	10.33362771	6.62404771
2024-06-19 02:15:00	3.70898	3.709038	10.33302771	6.62404771
2024-06-19 02:20:00	3.70898	3.709038	10.33302771	6.62404771
2024-06-19 02:25:00	3.70898	3.709038	10.33302771	6.62404771
2024-06-19 02:30:00	3.70898	3.709038	10.33302771	6.62404771
2024-06-19 02:35:00	3.70958	3.709098	10.33362771	6.62404771
2024-06-19 02:40:00	3.70898	3.70916	10.33302771	6.62404771
2024-06-19 02:45:00	3.70898	3.70916	10.33302771	6.62404771
2024-06-19 02:50:00	3.70958	3.70922	10.33362771	6.62404771
2024-06-19 02:55:00	3.70898	3.70916	10.33302771	6.62404771
2024-06-19 03:00:00	3.70958	3.70916	10.33362771	6.62404771
2024-06-19 03:05:00	3.70898	3.70916	10.33302771	6.62404771
2024-06-19 03:10:00	3.70958	3.70922	10.33362771	6.62404771
2024-06-19 03:15:00	3.70898	3.70922	10.33302771	6.62404771
2024-06-19 03:20:00	3.70898	3.70922	10.33302771	6.62404771
2024-06-19 03:25:00	3.70958	3.70922	10.33362771	6.62404771
2024-06-19 03:30:00	3.70898	3.70922	10.33302771	6.62404771
2024-06-19 03:35:00	3.70898	3.70922	10.33302771	6.62404771
2024-06-19 03:40:00	3.70898	3.70916	10.33302771	6.62404771
2024-06-19 03:45:00	3.70958	3.70922	10.33362771	6.62404771
2024-06-19 03:50:00	3.70898	3.70916	10.33302771	6.62404771
2024-06-19 03:55:00	3.70898	3.70916	10.33302771	6.62404771
2024-06-19 04:00:00	3.70898	3.7091	10.33302771	6.62404771
2024-06-19 04:05:00	3.70958	3.70916	10.33362771	6.62404771
2024-06-19 04:10:00	3.70958	3.70922	10.33362771	6.62404771
2024-06-19 04:15:00	3.70898	3.70916	10.33302771	6.62404771
2024-06-19 04:20:00	3.70958	3.70922	10.33362771	6.62404771
2024-06-19 04:25:00	3.70958	3.70928	10.33362771	6.62404771
2024-06-19 04:30:00	3.70898	3.70928	10.33302771	6.62404771
2024-06-19 04:35:00	3.70898	3.70922	10.33302771	6.62404771
2024-06-19 04:40:00	3.70898	3.70922	10.33302771	6.62404771
2024-06-19 04:45:00	3.70898	3.70922	10.33302771	6.62404771
2024-06-19 04:50:00	3.70898	3.70922	10.33302771	6.62404771
2024-06-19 04:55:00	3.70836	3.709098	10.33240771	6.62404771
2024-06-19 05:00:00	3.70958	3.709098	10.33362771	6.62404771
2024-06-19 05:05:00	3.70958	3.709158	10.33362771	6.62404771
2024-06-19 05:10:00	3.70898	3.709098	10.33302771	6.62404771
2024-06-19 05:15:00	3.71019	3.709159	10.33423771	6.62404771
2024-06-19 05:20:00	3.71019	3.70928	10.33423771	6.62404771
2024-06-19 05:25:00	3.70898	3.70928	10.33302771	6.62404771
2024-06-19 05:30:00	3.70958	3.70934	10.33362771	6.62404771
2024-06-19 05:35:00	3.70958	3.7094	10.33362771	6.62404771
2024-06-19 05:40:00	3.70958	3.70946	10.33362771	6.62404771
2024-06-19 05:45:00	3.70958	3.709582	10.33362771	6.62404771
2024-06-19 05:50:00	3.70898	3.709522	10.33302771	6.62404771
2024-06-19 05:55:00	3.70898	3.709462	10.33302771	6.62404771
2024-06-19 06:00:00	3.70898	3.709462	10.33302771	6.62404771
2024-06-19 06:05:00	3.70898	3.709341	10.33302771	6.62404771
2024-06-19 06:10:00	3.70958	3.70928	10.33362771	6.62404771
2024-06-19 06:15:00	3.70958	3.70934	10.33362771	6.62404771
2024-06-19 06:20:00	3.70898	3.70928	10.33302771	6.62404771
2024-06-19 06:25:00	3.70898	3.70922	10.33302771	6.62404771
2024-06-19 06:30:00	3.70898	3.70916	10.33302771	6.62404771
2024-06-19 06:35:00	3.70898	3.7091	10.33302771	6.62404771
2024-06-19 06:40:00	3.70836	3.709038	10.33240771	6.62404771
2024-06-19 06:45:00	3.70898	3.709038	10.33302771	6.62404771
2024-06-19 06:50:00	3.70898	3.709038	10.33302771	6.62404771
2024-06-19 06:55:00	3.70898	3.709038	10.33302771	6.62404771
2024-06-19 07:00:00	3.70958	3.709038	10.33362771	6.62404771
2024-06-19 07:05:00	3.70836	3.708916	10.33240771	6.62404771
2024-06-19 07:10:00	3.70898	3.708916	10.33302771	6.62404771
2024-06-19 07:15:00	3.71142	3.70916	10.33546771	6.62404771
2024-06-19 07:20:00	3.71507	3.709769	10.33911771	6.62404771
2024-06-19 07:25:00	3.71202	3.710073	10.33606771	6.62404771
2024-06-19 07:30:00	3.71202	3.710439	10.33606771	6.62404771
2024-06-19 07:35:00	3.71142	3.710683	10.33546771	6.62404771
2024-06-19 07:40:00	3.70958	3.710743	10.33362771	6.62404771
2024-06-19 07:45:00	3.70775	3.71062	10.33179771	6.62404771
2024-06-19 07:50:00	3.70775	3.710437	10.33179771	6.62404771
2024-06-19 07:55:00	3.70775	3.710376	10.33179771	6.62404771
2024-06-19 08:00:00	3.70775	3.710253	10.33179771	6.62404771
2024-06-19 08:05:00	3.70775	3.709886	10.33179771	6.62404771
2024-06-19 08:10:00	3.70775	3.709154	10.33179771	6.62404771
2024-06-19 08:15:00	3.70775	3.708727	10.33179771	6.62404771
2024-06-19 08:20:00	3.70775	3.7083	10.33179771	6.62404771
2024-06-19 08:25:00	3.70775	3.707933	10.33179771	6.62404771
2024-06-19 08:30:00	3.70898	3.707873	10.33302771	6.62404771
2024-06-19 08:35:00	3.71019	3.708117	10.33423771	6.62404771
2024-06-19 08:40:00	3.71263	3.708605	10.33667771	6.62404771
2024-06-19 08:45:00	3.71386	3.709216	10.33790771	6.62404771
2024-06-19 08:50:00	3.7169	3.710131	10.34094771	6.62404771
2024-06-19 08:55:00	3.71751	3.711107	10.34155771	6.62404771
2024-06-19 09:00:00	3.71751	3.712083	10.34155771	6.62404771
2024-06-19 09:05:00	3.71446	3.712754	10.33850771	6.62404771
2024-06-19 09:10:00	3.7163	3.713609	10.34034771	6.62404771
2024-06-19 09:15:00	3.71263	3.714097	10.33667771	6.62404771
2024-06-19 09:20:00	3.70836	3.714035	10.33240771	6.62404771
2024-06-19 09:25:00	3.70653	3.713669	10.33057771	6.62404771
2024-06-19 09:30:00	3.70531	3.712937	10.32935771	6.62404771
2024-06-19 09:35:00	3.7047	3.712021	10.32874771	6.62404771
2024-06-19 09:40:00	3.7047	3.710801	10.32874771	6.62404771
2024-06-19 09:45:00	3.70531	3.709581	10.32935771	6.62404771
2024-06-19 09:50:00	3.70531	3.708361	10.32935771	6.62404771
2024-06-19 09:55:00	3.70653	3.707568	10.33057771	6.62404771
2024-06-19 10:00:00	3.70714	3.706652	10.33118771	6.62404771
2024-06-19 10:05:00	3.70653	3.706042	10.33057771	6.62404771
2024-06-19 10:10:00	3.70653	3.705859	10.33057771	6.62404771
2024-06-19 10:15:00	3.70714	3.70592	10.33118771	6.62404771
2024-06-19 10:20:00	3.70714	3.706103	10.33118771	6.62404771
2024-06-19 10:25:00	3.70714	3.706347	10.33118771	6.62404771
2024-06-19 10:30:00	3.70714	3.706591	10.33118771	6.62404771
2024-06-19 10:35:00	3.70714	3.706774	10.33118771	6.62404771
2024-06-19 10:40:00	3.70714	3.706957	10.33118771	6.62404771
2024-06-19 10:45:00	3.70775	3.707079	10.33179771	6.62404771
2024-06-19 10:50:00	3.70775	3.70714	10.33179771	6.62404771
2024-06-19 10:55:00	3.70775	3.707262	10.33179771	6.62404771
2024-06-19 11:00:00	3.70775	3.707384	10.33179771	6.62404771
2024-06-19 11:05:00	3.70775	3.707445	10.33179771	6.62404771
2024-06-19 11:10:00	3.70714	3.707445	10.33118771	6.62404771
2024-06-19 11:15:00	3.70775	3.707506	10.33179771	6.62404771
2024-06-19 11:20:00	3.70775	3.707567	10.33179771	6.62404771
2024-06-19 11:25:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-19 11:30:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-19 11:35:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-19 11:40:00	3.70714	3.707628	10.33118771	6.62404771
2024-06-19 11:45:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-19 11:50:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-19 11:55:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-19 12:00:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-19 12:05:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-19 12:10:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-19 12:15:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-19 12:20:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-19 12:25:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-19 12:30:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-19 12:35:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-19 12:40:00	3.70836	3.707811	10.33240771	6.62404771
2024-06-19 12:45:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-19 12:50:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-19 12:55:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-19 13:00:00	3.70836	3.707933	10.33240771	6.62404771
2024-06-19 13:05:00	3.70836	3.707994	10.33240771	6.62404771
2024-06-19 13:10:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-19 13:15:00	3.70836	3.708055	10.33240771	6.62404771
2024-06-19 13:20:00	3.70775	3.708055	10.33179771	6.62404771
2024-06-19 13:25:00	3.70775	3.708055	10.33179771	6.62404771
2024-06-19 13:30:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-19 13:35:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-19 13:40:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-19 13:45:00	3.70775	3.707933	10.33179771	6.62404771
2024-06-19 13:50:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-19 13:55:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-19 14:00:00	3.70836	3.707933	10.33240771	6.62404771
2024-06-19 14:05:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-19 14:10:00	3.70898	3.707995	10.33302771	6.62404771
2024-06-19 14:15:00	3.70775	3.707995	10.33179771	6.62404771
2024-06-19 14:20:00	3.70775	3.707995	10.33179771	6.62404771
2024-06-19 14:25:00	3.70775	3.707995	10.33179771	6.62404771
2024-06-19 14:30:00	3.70836	3.708056	10.33240771	6.62404771
2024-06-19 14:35:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-19 14:40:00	3.70836	3.708117	10.33240771	6.62404771
2024-06-19 14:45:00	3.70836	3.708117	10.33240771	6.62404771
2024-06-19 14:50:00	3.70836	3.708117	10.33240771	6.62404771
2024-06-19 14:55:00	3.70836	3.708178	10.33240771	6.62404771
2024-06-19 15:00:00	3.70775	3.708055	10.33179771	6.62404771
2024-06-19 15:05:00	3.70836	3.708116	10.33240771	6.62404771
2024-06-19 15:10:00	3.70775	3.708116	10.33179771	6.62404771
2024-06-19 15:15:00	3.70836	3.708177	10.33240771	6.62404771
2024-06-19 15:20:00	3.70775	3.708116	10.33179771	6.62404771
2024-06-19 15:25:00	3.70836	3.708177	10.33240771	6.62404771
2024-06-19 15:30:00	3.70836	3.708177	10.33240771	6.62404771
2024-06-19 15:35:00	3.70836	3.708177	10.33240771	6.62404771
2024-06-19 15:40:00	3.70836	3.708177	10.33240771	6.62404771
2024-06-19 15:45:00	3.70775	3.708116	10.33179771	6.62404771
2024-06-19 15:50:00	3.70836	3.708177	10.33240771	6.62404771
2024-06-19 15:55:00	3.70898	3.708239	10.33302771	6.62404771
2024-06-19 16:00:00	3.70836	3.7083	10.33240771	6.62404771
2024-06-19 16:05:00	3.70775	3.708239	10.33179771	6.62404771
2024-06-19 16:10:00	3.70775	3.708239	10.33179771	6.62404771
2024-06-19 16:15:00	3.70836	3.708239	10.33240771	6.62404771
2024-06-19 16:20:00	3.70836	3.708239	10.33240771	6.62404771
2024-06-19 16:25:00	3.70836	3.708239	10.33240771	6.62404771
2024-06-19 16:30:00	3.70898	3.708301	10.33302771	6.62404771
2024-06-19 16:35:00	3.70836	3.708362	10.33240771	6.62404771
2024-06-19 16:40:00	3.70836	3.708362	10.33240771	6.62404771
2024-06-19 16:45:00	3.70958	3.708422	10.33362771	6.62404771
2024-06-19 16:50:00	3.70836	3.708422	10.33240771	6.62404771
2024-06-19 16:55:00	3.70958	3.708605	10.33362771	6.62404771
2024-06-19 17:00:00	3.70836	3.708666	10.33240771	6.62404771
2024-06-19 17:05:00	3.70836	3.708666	10.33240771	6.62404771
2024-06-19 17:10:00	3.70836	3.708666	10.33240771	6.62404771
2024-06-19 17:15:00	3.70775	3.708605	10.33179771	6.62404771
2024-06-19 17:20:00	3.70836	3.708543	10.33240771	6.62404771
2024-06-19 17:25:00	3.70836	3.708543	10.33240771	6.62404771
2024-06-19 17:30:00	3.70836	3.708543	10.33240771	6.62404771
2024-06-19 17:35:00	3.70836	3.708421	10.33240771	6.62404771
2024-06-19 17:40:00	3.70775	3.70836	10.33179771	6.62404771
2024-06-19 17:45:00	3.7108	3.708482	10.33484771	6.62404771
2024-06-19 17:50:00	3.71019	3.708665	10.33423771	6.62404771
2024-06-19 17:55:00	3.70898	3.708727	10.33302771	6.62404771
2024-06-19 18:00:00	3.70836	3.708727	10.33240771	6.62404771
2024-06-19 18:05:00	3.70898	3.70885	10.33302771	6.62404771
2024-06-19 18:10:00	3.70775	3.708789	10.33179771	6.62404771
2024-06-19 18:15:00	3.70836	3.708789	10.33240771	6.62404771
2024-06-19 18:20:00	3.70836	3.708789	10.33240771	6.62404771
2024-06-19 18:25:00	3.70836	3.708789	10.33240771	6.62404771
2024-06-19 18:30:00	3.70775	3.708789	10.33179771	6.62404771
2024-06-19 18:35:00	3.70836	3.708545	10.33240771	6.62404771
2024-06-19 18:40:00	3.70836	3.708362	10.33240771	6.62404771
2024-06-19 18:45:00	3.70775	3.708239	10.33179771	6.62404771
2024-06-19 18:50:00	3.70775	3.708178	10.33179771	6.62404771
2024-06-19 18:55:00	3.70898	3.708178	10.33302771	6.62404771
2024-06-19 19:00:00	3.70898	3.708301	10.33302771	6.62404771
2024-06-19 19:05:00	3.70898	3.708363	10.33302771	6.62404771
2024-06-19 19:10:00	3.70836	3.708363	10.33240771	6.62404771
2024-06-19 19:15:00	3.70836	3.708363	10.33240771	6.62404771
2024-06-19 19:20:00	3.70836	3.708424	10.33240771	6.62404771
2024-06-19 19:25:00	3.70898	3.708486	10.33302771	6.62404771
2024-06-19 19:30:00	3.70898	3.708548	10.33302771	6.62404771
2024-06-19 19:35:00	3.70898	3.708671	10.33302771	6.62404771
2024-06-19 19:40:00	3.70775	3.708671	10.33179771	6.62404771
2024-06-19 19:45:00	3.70836	3.708609	10.33240771	6.62404771
2024-06-19 19:50:00	3.70836	3.708547	10.33240771	6.62404771
2024-06-19 19:55:00	3.70836	3.708485	10.33240771	6.62404771
2024-06-19 20:00:00	3.70836	3.708485	10.33240771	6.62404771
2024-06-19 20:05:00	3.70775	3.708424	10.33179771	6.62404771
2024-06-19 20:10:00	3.70775	3.708363	10.33179771	6.62404771
2024-06-19 20:15:00	3.70775	3.70824	10.33179771	6.62404771
2024-06-19 20:20:00	3.70898	3.70824	10.33302771	6.62404771
2024-06-19 20:25:00	3.70775	3.708117	10.33179771	6.62404771
2024-06-19 20:30:00	3.70836	3.708178	10.33240771	6.62404771
2024-06-19 20:35:00	3.70775	3.708117	10.33179771	6.62404771
2024-06-19 20:40:00	3.70836	3.708117	10.33240771	6.62404771
2024-06-19 20:45:00	3.70836	3.708117	10.33240771	6.62404771
2024-06-19 20:50:00	3.70898	3.708179	10.33302771	6.62404771
2024-06-19 20:55:00	3.70836	3.70824	10.33240771	6.62404771
2024-06-19 21:00:00	3.70836	3.708301	10.33240771	6.62404771
2024-06-19 21:05:00	3.70836	3.708362	10.33240771	6.62404771
2024-06-19 21:10:00	3.70836	3.7083	10.33240771	6.62404771
2024-06-19 21:15:00	3.70898	3.708423	10.33302771	6.62404771
2024-06-19 21:20:00	3.70898	3.708485	10.33302771	6.62404771
2024-06-19 21:25:00	3.70836	3.708546	10.33240771	6.62404771
2024-06-19 21:30:00	3.70898	3.708608	10.33302771	6.62404771
2024-06-19 21:35:00	3.70775	3.708547	10.33179771	6.62404771
2024-06-19 21:40:00	3.70836	3.708485	10.33240771	6.62404771
2024-06-19 21:45:00	3.70836	3.708485	10.33240771	6.62404771
2024-06-19 21:50:00	3.70836	3.708485	10.33240771	6.62404771
2024-06-19 21:55:00	3.70775	3.708424	10.33179771	6.62404771
2024-06-19 22:00:00	3.70775	3.708363	10.33179771	6.62404771
2024-06-19 22:05:00	3.70836	3.708301	10.33240771	6.62404771
2024-06-19 22:10:00	3.70775	3.708178	10.33179771	6.62404771
2024-06-19 22:15:00	3.70836	3.708178	10.33240771	6.62404771
2024-06-19 22:20:00	3.70898	3.708178	10.33302771	6.62404771
2024-06-19 22:25:00	3.70836	3.708239	10.33240771	6.62404771
2024-06-19 22:30:00	3.70836	3.708239	10.33240771	6.62404771
2024-06-19 22:35:00	3.70836	3.708239	10.33240771	6.62404771
2024-06-19 22:40:00	3.70836	3.708239	10.33240771	6.62404771
2024-06-19 22:45:00	3.70898	3.708362	10.33302771	6.62404771
2024-06-19 22:50:00	3.70836	3.708423	10.33240771	6.62404771
2024-06-19 22:55:00	3.70836	3.708423	10.33240771	6.62404771
2024-06-19 23:00:00	3.70898	3.708546	10.33302771	6.62404771
2024-06-19 23:05:00	3.70898	3.708608	10.33302771	6.62404771
2024-06-19 23:10:00	3.70898	3.708608	10.33302771	6.62404771
2024-06-19 23:15:00	3.70836	3.708608	10.33240771	6.62404771
2024-06-19 23:20:00	3.70775	3.708547	10.33179771	6.62404771
2024-06-19 23:25:00	3.70898	3.708609	10.33302771	6.62404771
2024-06-19 23:30:00	3.70836	3.708609	10.33240771	6.62404771
2024-06-19 23:35:00	3.70836	3.708547	10.33240771	6.62404771
2024-06-19 23:40:00	3.70836	3.708547	10.33240771	6.62404771
2024-06-19 23:45:00	3.70836	3.708547	10.33240771	6.62404771
2024-06-19 23:50:00	3.70836	3.708485	10.33240771	6.62404771
2024-06-19 23:55:00	3.70898	3.708485	10.33302771	6.62404771
2024-06-20 00:00:00	3.70898	3.708485	10.33302771	6.62404771
2024-06-20 00:05:00	3.70898	3.708547	10.33302771	6.62404771
2024-06-20 00:10:00	3.70836	3.708608	10.33240771	6.62404771
2024-06-20 00:15:00	3.70836	3.708546	10.33240771	6.62404771
2024-06-20 00:20:00	3.70836	3.708546	10.33240771	6.62404771
2024-06-20 00:25:00	3.70836	3.708546	10.33240771	6.62404771
2024-06-20 00:30:00	3.70836	3.708546	10.33240771	6.62404771
2024-06-20 00:35:00	3.70836	3.708546	10.33240771	6.62404771
2024-06-20 00:40:00	3.70898	3.708608	10.33302771	6.62404771
2024-06-20 00:45:00	3.70898	3.708608	10.33302771	6.62404771
2024-06-20 00:50:00	3.70898	3.708608	10.33302771	6.62404771
2024-06-20 00:55:00	3.70836	3.708546	10.33240771	6.62404771
2024-06-20 01:00:00	3.70836	3.708546	10.33240771	6.62404771
2024-06-20 01:05:00	3.70898	3.708608	10.33302771	6.62404771
2024-06-20 01:10:00	3.70898	3.70867	10.33302771	6.62404771
2024-06-20 01:15:00	3.70958	3.708792	10.33362771	6.62404771
2024-06-20 01:20:00	3.70836	3.708792	10.33240771	6.62404771
2024-06-20 01:25:00	3.70836	3.708792	10.33240771	6.62404771
2024-06-20 01:30:00	3.70775	3.708669	10.33179771	6.62404771
2024-06-20 01:35:00	3.70836	3.708607	10.33240771	6.62404771
2024-06-20 01:40:00	3.70836	3.708545	10.33240771	6.62404771
2024-06-20 01:45:00	3.70898	3.708607	10.33302771	6.62404771
2024-06-20 01:50:00	3.70898	3.708669	10.33302771	6.62404771
2024-06-20 01:55:00	3.70836	3.708607	10.33240771	6.62404771
2024-06-20 02:00:00	3.70898	3.708607	10.33302771	6.62404771
2024-06-20 02:05:00	3.70898	3.708547	10.33302771	6.62404771
2024-06-20 02:10:00	3.70958	3.708669	10.33362771	6.62404771
2024-06-20 02:15:00	3.70898	3.708731	10.33302771	6.62404771
2024-06-20 02:20:00	3.70898	3.708854	10.33302771	6.62404771
2024-06-20 02:25:00	3.70958	3.708976	10.33362771	6.62404771
2024-06-20 02:30:00	3.70898	3.709038	10.33302771	6.62404771
2024-06-20 02:35:00	3.70898	3.709038	10.33302771	6.62404771
2024-06-20 02:40:00	3.70898	3.709038	10.33302771	6.62404771
2024-06-20 02:45:00	3.70898	3.7091	10.33302771	6.62404771
2024-06-20 02:50:00	3.70898	3.7091	10.33302771	6.62404771
2024-06-20 02:55:00	3.70898	3.7091	10.33302771	6.62404771
2024-06-20 03:00:00	3.70898	3.70904	10.33302771	6.62404771
2024-06-20 03:05:00	3.70898	3.70904	10.33302771	6.62404771
2024-06-20 03:10:00	3.70898	3.70904	10.33302771	6.62404771
2024-06-20 03:15:00	3.70775	3.708857	10.33179771	6.62404771
2024-06-20 03:20:00	3.70958	3.708917	10.33362771	6.62404771
2024-06-20 03:25:00	3.70898	3.708917	10.33302771	6.62404771
2024-06-20 03:30:00	3.70836	3.708855	10.33240771	6.62404771
2024-06-20 03:35:00	3.70836	3.708793	10.33240771	6.62404771
2024-06-20 03:40:00	3.70836	3.708731	10.33240771	6.62404771
2024-06-20 03:45:00	3.70836	3.708669	10.33240771	6.62404771
2024-06-20 03:50:00	3.70898	3.708669	10.33302771	6.62404771
2024-06-20 03:55:00	3.70898	3.708669	10.33302771	6.62404771
2024-06-20 04:00:00	3.70898	3.708669	10.33302771	6.62404771
2024-06-20 04:05:00	3.70898	3.708792	10.33302771	6.62404771
2024-06-20 04:10:00	3.70898	3.708732	10.33302771	6.62404771
2024-06-20 04:15:00	3.70836	3.70867	10.33240771	6.62404771
2024-06-20 04:20:00	3.70958	3.708792	10.33362771	6.62404771
2024-06-20 04:25:00	3.70958	3.708914	10.33362771	6.62404771
2024-06-20 04:30:00	3.70898	3.708976	10.33302771	6.62404771
2024-06-20 04:35:00	3.70898	3.709038	10.33302771	6.62404771
2024-06-20 04:40:00	3.70836	3.708976	10.33240771	6.62404771
2024-06-20 04:45:00	3.70836	3.708914	10.33240771	6.62404771
2024-06-20 04:50:00	3.70775	3.708791	10.33179771	6.62404771
2024-06-20 04:55:00	3.70898	3.708791	10.33302771	6.62404771
2024-06-20 05:00:00	3.70958	3.708851	10.33362771	6.62404771
2024-06-20 05:05:00	3.70898	3.708913	10.33302771	6.62404771
2024-06-20 05:10:00	3.70898	3.708853	10.33302771	6.62404771
2024-06-20 05:15:00	3.70898	3.708793	10.33302771	6.62404771
2024-06-20 05:20:00	3.70898	3.708793	10.33302771	6.62404771
2024-06-20 05:25:00	3.70898	3.708793	10.33302771	6.62404771
2024-06-20 05:30:00	3.70898	3.708855	10.33302771	6.62404771
2024-06-20 05:35:00	3.70898	3.708917	10.33302771	6.62404771
2024-06-20 05:40:00	3.70898	3.70904	10.33302771	6.62404771
2024-06-20 05:45:00	3.70898	3.70904	10.33302771	6.62404771
2024-06-20 05:50:00	3.70836	3.708918	10.33240771	6.62404771
2024-06-20 05:55:00	3.70898	3.708918	10.33302771	6.62404771
2024-06-20 06:00:00	3.70958	3.708978	10.33362771	6.62404771
2024-06-20 06:05:00	3.70898	3.708978	10.33302771	6.62404771
2024-06-20 06:10:00	3.70898	3.708978	10.33302771	6.62404771
2024-06-20 06:15:00	3.70898	3.708978	10.33302771	6.62404771
2024-06-20 06:20:00	3.70836	3.708916	10.33240771	6.62404771
2024-06-20 06:25:00	3.70898	3.708916	10.33302771	6.62404771
2024-06-20 06:30:00	3.70836	3.708854	10.33240771	6.62404771
2024-06-20 06:35:00	3.70898	3.708854	10.33302771	6.62404771
2024-06-20 06:40:00	3.70958	3.708976	10.33362771	6.62404771
2024-06-20 06:45:00	3.70958	3.709036	10.33362771	6.62404771
2024-06-20 06:50:00	3.70898	3.708976	10.33302771	6.62404771
2024-06-20 06:55:00	3.70898	3.708976	10.33302771	6.62404771
2024-06-20 07:00:00	3.70958	3.709036	10.33362771	6.62404771
2024-06-20 07:05:00	3.70958	3.709096	10.33362771	6.62404771
2024-06-20 07:10:00	3.70958	3.709218	10.33362771	6.62404771
2024-06-20 07:15:00	3.70958	3.709278	10.33362771	6.62404771
2024-06-20 07:20:00	3.70958	3.7094	10.33362771	6.62404771
2024-06-20 07:25:00	3.70958	3.70946	10.33362771	6.62404771
2024-06-20 07:30:00	3.70898	3.7094	10.33302771	6.62404771
2024-06-20 07:35:00	3.70898	3.70934	10.33302771	6.62404771
2024-06-20 07:40:00	3.70898	3.70934	10.33302771	6.62404771
2024-06-20 07:45:00	3.70898	3.70934	10.33302771	6.62404771
2024-06-20 07:50:00	3.72178	3.71056	10.34582771	6.62404771
2024-06-20 07:55:00	3.71507	3.711109	10.33911771	6.62404771
2024-06-20 08:00:00	3.71202	3.711353	10.33606771	6.62404771
2024-06-20 08:05:00	3.71019	3.711414	10.33423771	6.62404771
2024-06-20 08:10:00	3.70898	3.711354	10.33302771	6.62404771
2024-06-20 08:15:00	3.71569	3.711965	10.33973771	6.62404771
2024-06-20 08:20:00	3.71202	3.712269	10.33606771	6.62404771
2024-06-20 08:25:00	3.70958	3.712329	10.33362771	6.62404771
2024-06-20 08:30:00	3.70898	3.712329	10.33302771	6.62404771
2024-06-20 08:35:00	3.70898	3.712329	10.33302771	6.62404771
2024-06-20 08:40:00	3.70898	3.711049	10.33302771	6.62404771
2024-06-20 08:45:00	3.70898	3.71044	10.33302771	6.62404771
2024-06-20 08:50:00	3.70836	3.710074	10.33240771	6.62404771
2024-06-20 08:55:00	3.70775	3.70983	10.33179771	6.62404771
2024-06-20 09:00:00	3.70775	3.709707	10.33179771	6.62404771
2024-06-20 09:05:00	3.70775	3.708913	10.33179771	6.62404771
2024-06-20 09:10:00	3.70775	3.708486	10.33179771	6.62404771
2024-06-20 09:15:00	3.70836	3.708364	10.33240771	6.62404771
2024-06-20 09:20:00	3.70775	3.708241	10.33179771	6.62404771
2024-06-20 09:25:00	3.70898	3.708241	10.33302771	6.62404771
2024-06-20 09:30:00	3.70836	3.708179	10.33240771	6.62404771
2024-06-20 09:35:00	3.70898	3.708179	10.33302771	6.62404771
2024-06-20 09:40:00	3.70836	3.708179	10.33240771	6.62404771
2024-06-20 09:45:00	3.70836	3.70824	10.33240771	6.62404771
2024-06-20 09:50:00	3.70775	3.70824	10.33179771	6.62404771
2024-06-20 09:55:00	3.70836	3.708301	10.33240771	6.62404771
2024-06-20 10:00:00	3.70836	3.708362	10.33240771	6.62404771
2024-06-20 10:05:00	3.70775	3.708301	10.33179771	6.62404771
2024-06-20 10:10:00	3.70836	3.708362	10.33240771	6.62404771
2024-06-20 10:15:00	3.70836	3.7083	10.33240771	6.62404771
2024-06-20 10:20:00	3.70775	3.708239	10.33179771	6.62404771
2024-06-20 10:25:00	3.70775	3.708116	10.33179771	6.62404771
2024-06-20 10:30:00	3.70775	3.708055	10.33179771	6.62404771
2024-06-20 10:35:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-20 10:40:00	3.70836	3.708055	10.33240771	6.62404771
2024-06-20 10:45:00	3.70836	3.708055	10.33240771	6.62404771
2024-06-20 10:50:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-20 10:55:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-20 11:00:00	3.70775	3.707933	10.33179771	6.62404771
2024-06-20 11:05:00	3.70836	3.707933	10.33240771	6.62404771
2024-06-20 11:10:00	3.70836	3.707994	10.33240771	6.62404771
2024-06-20 11:15:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-20 11:20:00	3.70898	3.708117	10.33302771	6.62404771
2024-06-20 11:25:00	3.70836	3.708178	10.33240771	6.62404771
2024-06-20 11:30:00	3.70775	3.708117	10.33179771	6.62404771
2024-06-20 11:35:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-20 11:40:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-20 11:45:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-20 11:50:00	3.70775	3.708056	10.33179771	6.62404771
2024-06-20 11:55:00	3.70775	3.707995	10.33179771	6.62404771
2024-06-20 12:00:00	3.70775	3.707934	10.33179771	6.62404771
2024-06-20 12:05:00	3.70836	3.707995	10.33240771	6.62404771
2024-06-20 12:10:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-20 12:15:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 12:20:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 12:25:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 12:30:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 12:35:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 12:40:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 12:45:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 12:50:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 12:55:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 13:00:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 13:05:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 13:10:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 13:15:00	3.70714	3.707689	10.33118771	6.62404771
2024-06-20 13:20:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 13:25:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 13:30:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 13:35:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 13:40:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 13:45:00	3.70836	3.70775	10.33240771	6.62404771
2024-06-20 13:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 13:55:00	3.70836	3.707811	10.33240771	6.62404771
2024-06-20 14:00:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 14:05:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-20 14:10:00	3.70714	3.707811	10.33118771	6.62404771
2024-06-20 14:15:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 14:20:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 14:25:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 14:30:00	3.70714	3.70775	10.33118771	6.62404771
2024-06-20 14:35:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 14:40:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 14:45:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-20 14:50:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-20 14:55:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-20 15:00:00	3.70714	3.707628	10.33118771	6.62404771
2024-06-20 15:05:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-20 15:10:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-20 15:15:00	3.70775	3.707628	10.33179771	6.62404771
2024-06-20 15:20:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 15:25:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 15:30:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 15:35:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 15:40:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 15:45:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 15:50:00	3.70714	3.707689	10.33118771	6.62404771
2024-06-20 15:55:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 16:00:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 16:05:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 16:10:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 16:15:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 16:20:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 16:25:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 16:30:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 16:35:00	3.70714	3.707628	10.33118771	6.62404771
2024-06-20 16:40:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 16:45:00	3.70775	3.707689	10.33179771	6.62404771
2024-06-20 16:50:00	3.70836	3.70775	10.33240771	6.62404771
2024-06-20 16:55:00	3.70836	3.707811	10.33240771	6.62404771
2024-06-20 17:00:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 17:05:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 17:10:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 17:15:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 17:20:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 17:25:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-20 17:30:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-20 17:35:00	3.70836	3.707933	10.33240771	6.62404771
2024-06-20 17:40:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-20 17:45:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 17:50:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 17:55:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 18:00:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-20 18:05:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-20 18:10:00	3.70836	3.707933	10.33240771	6.62404771
2024-06-20 18:15:00	3.70775	3.707933	10.33179771	6.62404771
2024-06-20 18:20:00	3.70775	3.707933	10.33179771	6.62404771
2024-06-20 18:25:00	3.70714	3.707811	10.33118771	6.62404771
2024-06-20 18:30:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 18:35:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 18:40:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 18:45:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-20 18:50:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 18:55:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 19:00:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 19:05:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 19:10:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 19:15:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 19:20:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 19:25:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 19:30:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 19:35:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 19:40:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 19:45:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 19:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 19:55:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:00:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:05:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:10:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:15:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:20:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:25:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:30:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:35:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:40:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:45:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 20:55:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:00:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:05:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:10:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:15:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:20:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:25:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:30:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:35:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:40:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:45:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 21:55:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:00:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:05:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:10:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:15:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:20:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:25:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:30:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:35:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:40:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:45:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 22:55:00	3.70836	3.707811	10.33240771	6.62404771
2024-06-20 23:00:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 23:05:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 23:10:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 23:15:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 23:20:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 23:25:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 23:30:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 23:35:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 23:40:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-20 23:45:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 23:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-20 23:55:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 00:00:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 00:05:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 00:10:00	3.70836	3.707811	10.33240771	6.62404771
2024-06-21 00:15:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-21 00:20:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-21 00:25:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-21 00:30:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 00:35:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 00:40:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 00:45:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 00:50:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 00:55:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 01:00:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-21 01:05:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-21 01:10:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-21 01:15:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 01:20:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 01:25:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 01:30:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 01:35:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 01:40:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 01:45:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 01:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 01:55:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:00:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:05:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:10:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:15:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:20:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:25:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:30:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:35:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:40:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:45:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 02:55:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 03:00:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 03:05:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 03:10:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 03:15:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 03:20:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 03:25:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 03:30:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 03:35:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 03:40:00	3.70836	3.707811	10.33240771	6.62404771
2024-06-21 03:45:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-21 03:50:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 03:55:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 04:00:00	3.70836	3.707933	10.33240771	6.62404771
2024-06-21 04:05:00	3.70836	3.707994	10.33240771	6.62404771
2024-06-21 04:10:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-21 04:15:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-21 04:20:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-21 04:25:00	3.70775	3.707994	10.33179771	6.62404771
2024-06-21 04:30:00	3.70775	3.707933	10.33179771	6.62404771
2024-06-21 04:35:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 04:40:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 04:45:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 04:50:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-21 04:55:00	3.70775	3.70775	10.33179771	6.62404771
2024-06-21 05:00:00	3.70836	3.707811	10.33240771	6.62404771
2024-06-21 05:05:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-21 05:10:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-21 05:15:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 05:20:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 05:25:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 05:30:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 05:35:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 05:40:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 05:45:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 05:50:00	3.70836	3.707872	10.33240771	6.62404771
2024-06-21 05:55:00	3.70775	3.707872	10.33179771	6.62404771
2024-06-21 06:00:00	3.70775	3.707811	10.33179771	6.62404771
2024-06-21 06:05:00	3.71142	3.708178	10.33546771	6.62404771
2024-06-21 06:10:00	3.60279	3.697682	10.22683771	6.62404771
2024-06-21 06:15:00	3.68212	3.695119	10.30616771	6.62404771
2024-06-21 06:20:00	3.68273	3.692617	10.30677771	6.62404771
2024-06-21 06:25:00	3.68029	3.689871	10.30433771	6.62404771
2024-06-21 06:30:00	3.67785	3.686881	10.30189771	6.62404771
2024-06-21 06:35:00	3.67785	3.683891	10.30189771	6.62404771
2024-06-21 06:40:00	3.67846	3.680901	10.30250771	6.62404771
2024-06-21 06:45:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-21 06:50:00	3.67846	3.674982	10.30250771	6.62404771
2024-06-21 06:55:00	3.67846	3.671686	10.30250771	6.62404771
2024-06-21 07:00:00	3.67846	3.679253	10.30250771	6.62404771
2024-06-21 07:05:00	3.67846	3.678887	10.30250771	6.62404771
2024-06-21 07:10:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-21 07:15:00	3.67846	3.678277	10.30250771	6.62404771
2024-06-21 07:20:00	3.67846	3.678338	10.30250771	6.62404771
2024-06-21 07:25:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-21 07:30:00	3.67907	3.67846	10.30311771	6.62404771
2024-06-21 07:35:00	3.6809	3.678765	10.30494771	6.62404771
2024-06-21 07:40:00	3.68212	3.679131	10.30616771	6.62404771
2024-06-21 07:45:00	3.68456	3.679741	10.30860771	6.62404771
2024-06-21 07:50:00	3.68822	3.680717	10.31226771	6.62404771
2024-06-21 07:55:00	3.68945	3.681816	10.31349771	6.62404771
2024-06-21 08:00:00	3.69066	3.683036	10.31470771	6.62404771
2024-06-21 08:05:00	3.69066	3.684256	10.31470771	6.62404771
2024-06-21 08:10:00	3.68945	3.685355	10.31349771	6.62404771
2024-06-21 08:15:00	3.68945	3.686454	10.31349771	6.62404771
2024-06-21 08:20:00	3.68945	3.687492	10.31349771	6.62404771
2024-06-21 08:25:00	3.69006	3.688408	10.31410771	6.62404771
2024-06-21 08:30:00	3.68883	3.689079	10.31287771	6.62404771
2024-06-21 08:35:00	3.69006	3.689629	10.31410771	6.62404771
2024-06-21 08:40:00	3.69006	3.689813	10.31410771	6.62404771
2024-06-21 08:45:00	3.68883	3.689751	10.31287771	6.62404771
2024-06-21 08:50:00	3.68822	3.689507	10.31226771	6.62404771
2024-06-21 08:55:00	3.68822	3.689263	10.31226771	6.62404771
2024-06-21 09:00:00	3.68822	3.68914	10.31226771	6.62404771
2024-06-21 09:05:00	3.68762	3.688957	10.31166771	6.62404771
2024-06-21 09:10:00	3.68578	3.68859	10.30982771	6.62404771
2024-06-21 09:15:00	3.68518	3.688102	10.30922771	6.62404771
2024-06-21 09:20:00	3.68395	3.687614	10.30799771	6.62404771
2024-06-21 09:25:00	3.68395	3.687003	10.30799771	6.62404771
2024-06-21 09:30:00	3.68273	3.68627	10.30677771	6.62404771
2024-06-21 09:35:00	3.68334	3.685721	10.30738771	6.62404771
2024-06-21 09:40:00	3.68273	3.685172	10.30677771	6.62404771
2024-06-21 09:45:00	3.67846	3.684196	10.30250771	6.62404771
2024-06-21 09:50:00	3.67785	3.683159	10.30189771	6.62404771
2024-06-21 09:55:00	3.67663	3.68206	10.30067771	6.62404771
2024-06-21 10:00:00	3.67663	3.681145	10.30067771	6.62404771
2024-06-21 10:05:00	3.6748	3.680107	10.29884771	6.62404771
2024-06-21 10:10:00	3.67358	3.67907	10.29762771	6.62404771
2024-06-21 10:15:00	3.67358	3.678033	10.29762771	6.62404771
2024-06-21 10:20:00	3.67418	3.677178	10.29822771	6.62404771
2024-06-21 10:25:00	3.67418	3.676262	10.29822771	6.62404771
2024-06-21 10:30:00	3.67358	3.675347	10.29762771	6.62404771
2024-06-21 10:35:00	3.67418	3.674919	10.29822771	6.62404771
2024-06-21 10:40:00	3.67418	3.674552	10.29822771	6.62404771
2024-06-21 10:45:00	3.6748	3.674369	10.29884771	6.62404771
2024-06-21 10:50:00	3.67541	3.674247	10.29945771	6.62404771
2024-06-21 10:55:00	3.6748	3.674247	10.29884771	6.62404771
2024-06-21 11:00:00	3.6748	3.674369	10.29884771	6.62404771
2024-06-21 11:05:00	3.67541	3.674552	10.29945771	6.62404771
2024-06-21 11:10:00	3.67541	3.674675	10.29945771	6.62404771
2024-06-21 11:15:00	3.67602	3.674859	10.30006771	6.62404771
2024-06-21 11:20:00	3.67663	3.675164	10.30067771	6.62404771
2024-06-21 11:25:00	3.67602	3.675348	10.30006771	6.62404771
2024-06-21 11:30:00	3.67602	3.675532	10.30006771	6.62404771
2024-06-21 11:35:00	3.67663	3.675715	10.30067771	6.62404771
2024-06-21 11:40:00	3.67724	3.675898	10.30128771	6.62404771
2024-06-21 11:45:00	3.67724	3.676142	10.30128771	6.62404771
2024-06-21 11:50:00	3.67663	3.676325	10.30067771	6.62404771
2024-06-21 11:55:00	3.67724	3.676508	10.30128771	6.62404771
2024-06-21 12:00:00	3.67724	3.676691	10.30128771	6.62404771
2024-06-21 12:05:00	3.67724	3.676813	10.30128771	6.62404771
2024-06-21 12:10:00	3.67724	3.676874	10.30128771	6.62404771
2024-06-21 12:15:00	3.67785	3.677057	10.30189771	6.62404771
2024-06-21 12:20:00	3.67846	3.677301	10.30250771	6.62404771
2024-06-21 12:25:00	3.67785	3.677423	10.30189771	6.62404771
2024-06-21 12:30:00	3.67785	3.677484	10.30189771	6.62404771
2024-06-21 12:35:00	3.67785	3.677545	10.30189771	6.62404771
2024-06-21 12:40:00	3.67846	3.677728	10.30250771	6.62404771
2024-06-21 12:45:00	3.67785	3.677789	10.30189771	6.62404771
2024-06-21 12:50:00	3.67785	3.67785	10.30189771	6.62404771
2024-06-21 12:55:00	3.67785	3.677911	10.30189771	6.62404771
2024-06-21 13:00:00	3.67846	3.678033	10.30250771	6.62404771
2024-06-21 13:05:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-21 13:10:00	3.67846	3.678094	10.30250771	6.62404771
2024-06-21 13:15:00	3.67785	3.678094	10.30189771	6.62404771
2024-06-21 13:20:00	3.67846	3.678155	10.30250771	6.62404771
2024-06-21 13:25:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-21 13:30:00	3.67785	3.678155	10.30189771	6.62404771
2024-06-21 13:35:00	3.67846	3.678216	10.30250771	6.62404771
2024-06-21 13:40:00	3.67907	3.678338	10.30311771	6.62404771
2024-06-21 13:45:00	3.67846	3.678399	10.30250771	6.62404771
2024-06-21 13:50:00	3.67907	3.67846	10.30311771	6.62404771
2024-06-21 13:55:00	3.67846	3.67846	10.30250771	6.62404771
2024-06-21 14:00:00	3.67907	3.678521	10.30311771	6.62404771
2024-06-21 14:05:00	3.67846	3.678582	10.30250771	6.62404771
2024-06-21 14:10:00	3.67907	3.678643	10.30311771	6.62404771
2024-06-21 14:15:00	3.67907	3.678704	10.30311771	6.62404771
2024-06-21 14:20:00	3.67907	3.678826	10.30311771	6.62404771
2024-06-21 14:25:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-21 14:30:00	3.67907	3.678887	10.30311771	6.62404771
2024-06-21 14:35:00	3.67968	3.679009	10.30372771	6.62404771
2024-06-21 14:40:00	3.67907	3.679009	10.30311771	6.62404771
2024-06-21 14:45:00	3.67968	3.679131	10.30372771	6.62404771
2024-06-21 14:50:00	3.67968	3.679192	10.30372771	6.62404771
2024-06-21 14:55:00	3.67907	3.679253	10.30311771	6.62404771
2024-06-21 15:00:00	3.67968	3.679314	10.30372771	6.62404771
2024-06-21 15:05:00	3.67968	3.679375	10.30372771	6.62404771
2024-06-21 15:10:00	3.67968	3.679436	10.30372771	6.62404771
2024-06-21 15:15:00	3.67907	3.679436	10.30311771	6.62404771
2024-06-21 15:20:00	3.67907	3.679436	10.30311771	6.62404771
2024-06-21 15:25:00	3.67968	3.679436	10.30372771	6.62404771
2024-06-21 15:30:00	3.67968	3.679497	10.30372771	6.62404771
2024-06-21 15:35:00	3.68029	3.679558	10.30433771	6.62404771
2024-06-21 15:40:00	3.67968	3.679558	10.30372771	6.62404771
2024-06-21 15:45:00	3.68029	3.67968	10.30433771	6.62404771
2024-06-21 15:50:00	3.67968	3.67968	10.30372771	6.62404771
2024-06-21 15:55:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-21 16:00:00	3.67968	3.679741	10.30372771	6.62404771
2024-06-21 16:05:00	3.68029	3.679863	10.30433771	6.62404771
2024-06-21 16:10:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-21 16:15:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-21 16:20:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-21 16:25:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-21 16:30:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-21 16:35:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-21 16:40:00	3.6809	3.680168	10.30494771	6.62404771
2024-06-21 16:45:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-21 16:50:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-21 16:55:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-21 17:00:00	3.67907	3.680168	10.30311771	6.62404771
2024-06-21 17:05:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-21 17:10:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-21 17:15:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-21 17:20:00	3.6809	3.68029	10.30494771	6.62404771
2024-06-21 17:25:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-21 17:30:00	3.6809	3.68029	10.30494771	6.62404771
2024-06-21 17:35:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-21 17:40:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-21 17:45:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-21 17:50:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-21 17:55:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-21 18:00:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-21 18:05:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-21 18:10:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-21 18:15:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-21 18:20:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-21 18:25:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-21 18:30:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-21 18:35:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-21 18:40:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-21 18:45:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-21 18:50:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-21 18:55:00	3.68029	3.680778	10.30433771	6.62404771
2024-06-21 19:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 19:05:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 19:10:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 19:15:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 19:20:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 19:25:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 19:30:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 19:35:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 19:40:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 19:45:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-21 19:50:00	3.68029	3.680839	10.30433771	6.62404771
2024-06-21 19:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 20:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 20:05:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 20:10:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 20:15:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 20:20:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 20:25:00	3.68151	3.6809	10.30555771	6.62404771
2024-06-21 20:30:00	3.68151	3.680961	10.30555771	6.62404771
2024-06-21 20:35:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-21 20:40:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-21 20:45:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-21 20:50:00	3.68029	3.680961	10.30433771	6.62404771
2024-06-21 20:55:00	3.68029	3.6809	10.30433771	6.62404771
2024-06-21 21:00:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-21 21:05:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-21 21:10:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-21 21:15:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 21:20:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-21 21:25:00	3.68151	3.680839	10.30555771	6.62404771
2024-06-21 21:30:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 21:35:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-21 21:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-21 21:45:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-21 21:50:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-21 21:55:00	3.68151	3.681022	10.30555771	6.62404771
2024-06-21 22:00:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-21 22:05:00	3.68151	3.681083	10.30555771	6.62404771
2024-06-21 22:10:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-21 22:15:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-21 22:20:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-21 22:25:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-21 22:30:00	3.68029	3.680961	10.30433771	6.62404771
2024-06-21 22:35:00	3.68151	3.681022	10.30555771	6.62404771
2024-06-21 22:40:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-21 22:45:00	3.68151	3.681022	10.30555771	6.62404771
2024-06-21 22:50:00	3.68212	3.681144	10.30616771	6.62404771
2024-06-21 22:55:00	3.68212	3.681205	10.30616771	6.62404771
2024-06-21 23:00:00	3.68151	3.681266	10.30555771	6.62404771
2024-06-21 23:05:00	3.68151	3.681327	10.30555771	6.62404771
2024-06-21 23:10:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-21 23:15:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-21 23:20:00	3.6809	3.68151	10.30494771	6.62404771
2024-06-21 23:25:00	3.6809	3.681449	10.30494771	6.62404771
2024-06-21 23:30:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-21 23:35:00	3.6809	3.681449	10.30494771	6.62404771
2024-06-21 23:40:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-21 23:45:00	3.68151	3.681327	10.30555771	6.62404771
2024-06-21 23:50:00	3.68151	3.681327	10.30555771	6.62404771
2024-06-21 23:55:00	3.68151	3.681327	10.30555771	6.62404771
2024-06-22 00:00:00	3.68151	3.681327	10.30555771	6.62404771
2024-06-22 00:05:00	3.6809	3.681266	10.30494771	6.62404771
2024-06-22 00:10:00	3.68151	3.681327	10.30555771	6.62404771
2024-06-22 00:15:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-22 00:20:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-22 00:25:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-22 00:30:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-22 00:35:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-22 00:40:00	3.68212	3.68151	10.30616771	6.62404771
2024-06-22 00:45:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 00:50:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 00:55:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-22 01:00:00	3.68273	3.681754	10.30677771	6.62404771
2024-06-22 01:05:00	3.6809	3.681693	10.30494771	6.62404771
2024-06-22 01:10:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-22 01:15:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-22 01:20:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 01:25:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 01:30:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 01:35:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-22 01:40:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-22 01:45:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-22 01:50:00	3.68273	3.681998	10.30677771	6.62404771
2024-06-22 01:55:00	3.6809	3.681998	10.30494771	6.62404771
2024-06-22 02:00:00	3.68151	3.681937	10.30555771	6.62404771
2024-06-22 02:05:00	3.68151	3.681876	10.30555771	6.62404771
2024-06-22 02:10:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-22 02:15:00	3.68151	3.681876	10.30555771	6.62404771
2024-06-22 02:20:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 02:25:00	3.68151	3.681754	10.30555771	6.62404771
2024-06-22 02:30:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 02:35:00	3.6809	3.681571	10.30494771	6.62404771
2024-06-22 02:40:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-22 02:45:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 02:50:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-22 02:55:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-22 03:00:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-22 03:05:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-22 03:10:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-22 03:15:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-22 03:20:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 03:25:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-22 03:30:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-22 03:35:00	3.68151	3.681998	10.30555771	6.62404771
2024-06-22 03:40:00	3.6809	3.681876	10.30494771	6.62404771
2024-06-22 03:45:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 03:50:00	3.6809	3.681693	10.30494771	6.62404771
2024-06-22 03:55:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-22 04:00:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-22 04:05:00	3.68273	3.681754	10.30677771	6.62404771
2024-06-22 04:10:00	3.68273	3.681876	10.30677771	6.62404771
2024-06-22 04:15:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 04:20:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 04:25:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-22 04:30:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 04:35:00	3.68212	3.68212	10.30616771	6.62404771
2024-06-22 04:40:00	3.68273	3.682303	10.30677771	6.62404771
2024-06-22 04:45:00	3.68212	3.682303	10.30616771	6.62404771
2024-06-22 04:50:00	3.68212	3.682303	10.30616771	6.62404771
2024-06-22 04:55:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-22 05:00:00	3.68151	3.68212	10.30555771	6.62404771
2024-06-22 05:05:00	3.68273	3.682181	10.30677771	6.62404771
2024-06-22 05:10:00	3.68273	3.682242	10.30677771	6.62404771
2024-06-22 05:15:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-22 05:20:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-22 05:25:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-22 05:30:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-22 05:35:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-22 05:40:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-22 05:45:00	3.68151	3.68212	10.30555771	6.62404771
2024-06-22 05:50:00	3.68212	3.682181	10.30616771	6.62404771
2024-06-22 05:55:00	3.68212	3.68212	10.30616771	6.62404771
2024-06-22 06:00:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 06:05:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 06:10:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 06:15:00	3.68273	3.68212	10.30677771	6.62404771
2024-06-22 06:20:00	3.68151	3.682059	10.30555771	6.62404771
2024-06-22 06:25:00	3.68151	3.681998	10.30555771	6.62404771
2024-06-22 06:30:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-22 06:35:00	3.68151	3.681998	10.30555771	6.62404771
2024-06-22 06:40:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-22 06:45:00	3.68273	3.682059	10.30677771	6.62404771
2024-06-22 06:50:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 06:55:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 07:00:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 07:05:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-22 07:10:00	3.68273	3.68212	10.30677771	6.62404771
2024-06-22 07:15:00	3.68273	3.682242	10.30677771	6.62404771
2024-06-22 07:20:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-22 07:25:00	3.68273	3.682364	10.30677771	6.62404771
2024-06-22 07:30:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-22 07:35:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-22 07:40:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-22 07:45:00	3.68273	3.682425	10.30677771	6.62404771
2024-06-22 07:50:00	3.68212	3.682425	10.30616771	6.62404771
2024-06-22 07:55:00	3.68212	3.682425	10.30616771	6.62404771
2024-06-22 08:00:00	3.68212	3.682364	10.30616771	6.62404771
2024-06-22 08:05:00	3.68212	3.682303	10.30616771	6.62404771
2024-06-22 08:10:00	3.68212	3.682303	10.30616771	6.62404771
2024-06-22 08:15:00	3.68212	3.682242	10.30616771	6.62404771
2024-06-22 08:20:00	3.68151	3.68212	10.30555771	6.62404771
2024-06-22 08:25:00	3.68151	3.682059	10.30555771	6.62404771
2024-06-22 08:30:00	3.68273	3.68212	10.30677771	6.62404771
2024-06-22 08:35:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 08:40:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 08:45:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 08:50:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 08:55:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 09:00:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 09:05:00	3.68212	3.682059	10.30616771	6.62404771
2024-06-22 09:10:00	3.68151	3.682059	10.30555771	6.62404771
2024-06-22 09:15:00	3.68151	3.682059	10.30555771	6.62404771
2024-06-22 09:20:00	3.68151	3.681937	10.30555771	6.62404771
2024-06-22 09:25:00	3.68151	3.681876	10.30555771	6.62404771
2024-06-22 09:30:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 09:35:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 09:40:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 09:45:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 09:50:00	3.68151	3.681754	10.30555771	6.62404771
2024-06-22 09:55:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 10:00:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 10:05:00	3.6809	3.681632	10.30494771	6.62404771
2024-06-22 10:10:00	3.6809	3.681571	10.30494771	6.62404771
2024-06-22 10:15:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-22 10:20:00	3.6809	3.681449	10.30494771	6.62404771
2024-06-22 10:25:00	3.6809	3.681327	10.30494771	6.62404771
2024-06-22 10:30:00	3.68151	3.681266	10.30555771	6.62404771
2024-06-22 10:35:00	3.6809	3.681205	10.30494771	6.62404771
2024-06-22 10:40:00	3.6809	3.681144	10.30494771	6.62404771
2024-06-22 10:45:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-22 10:50:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-22 10:55:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-22 11:00:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-22 11:05:00	3.68151	3.681022	10.30555771	6.62404771
2024-06-22 11:10:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-22 11:15:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-22 11:20:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-22 11:25:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-22 11:30:00	3.68029	3.6809	10.30433771	6.62404771
2024-06-22 11:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-22 11:40:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-22 11:45:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-22 11:50:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-22 11:55:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-22 12:00:00	3.6809	3.680839	10.30494771	6.62404771
2024-06-22 12:05:00	3.68212	3.680961	10.30616771	6.62404771
2024-06-22 12:10:00	3.68151	3.681022	10.30555771	6.62404771
2024-06-22 12:15:00	3.68151	3.681083	10.30555771	6.62404771
2024-06-22 12:20:00	3.68151	3.681205	10.30555771	6.62404771
2024-06-22 12:25:00	3.68151	3.681266	10.30555771	6.62404771
2024-06-22 12:30:00	3.68151	3.681327	10.30555771	6.62404771
2024-06-22 12:35:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-22 12:40:00	3.6809	3.681388	10.30494771	6.62404771
2024-06-22 12:45:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-22 12:50:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-22 12:55:00	3.6809	3.681449	10.30494771	6.62404771
2024-06-22 13:00:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-22 13:05:00	3.68212	3.68151	10.30616771	6.62404771
2024-06-22 13:10:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 13:15:00	3.6809	3.681449	10.30494771	6.62404771
2024-06-22 13:20:00	3.6809	3.681388	10.30494771	6.62404771
2024-06-22 13:25:00	3.6809	3.681327	10.30494771	6.62404771
2024-06-22 13:30:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-22 13:35:00	3.68212	3.681449	10.30616771	6.62404771
2024-06-22 13:40:00	3.68151	3.681388	10.30555771	6.62404771
2024-06-22 13:45:00	3.68212	3.68151	10.30616771	6.62404771
2024-06-22 13:50:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 13:55:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-22 14:00:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-22 14:05:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-22 14:10:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-22 14:15:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 14:20:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 14:25:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-22 14:30:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-22 14:35:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-22 14:40:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-22 14:45:00	3.6809	3.68151	10.30494771	6.62404771
2024-06-22 14:50:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 14:55:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-22 15:00:00	3.68273	3.681571	10.30677771	6.62404771
2024-06-22 15:05:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-22 15:10:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-22 15:15:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 15:20:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 15:25:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 15:30:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 15:35:00	3.6809	3.681693	10.30494771	6.62404771
2024-06-22 15:40:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 15:45:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 15:50:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-22 15:55:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-22 16:00:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-22 16:05:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-22 16:10:00	3.6809	3.68151	10.30494771	6.62404771
2024-06-22 16:15:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 16:20:00	3.68273	3.681632	10.30677771	6.62404771
2024-06-22 16:25:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 16:30:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 16:35:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 16:40:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-22 16:45:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-22 16:50:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-22 16:55:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-22 17:00:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-22 17:05:00	3.68151	3.681754	10.30555771	6.62404771
2024-06-22 17:10:00	3.6809	3.681571	10.30494771	6.62404771
2024-06-22 17:15:00	3.6809	3.68151	10.30494771	6.62404771
2024-06-22 17:20:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 17:25:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-22 17:30:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-22 17:35:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-22 17:40:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-22 17:45:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-22 17:50:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 17:55:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-22 18:00:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 18:05:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-22 18:10:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-22 18:15:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-22 18:20:00	3.68212	3.681998	10.30616771	6.62404771
2024-06-22 18:25:00	3.68151	3.681937	10.30555771	6.62404771
2024-06-22 18:30:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-22 18:35:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-22 18:40:00	3.68151	3.681937	10.30555771	6.62404771
2024-06-22 18:45:00	3.68151	3.681876	10.30555771	6.62404771
2024-06-22 18:50:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-22 18:55:00	3.68151	3.681876	10.30555771	6.62404771
2024-06-22 19:00:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 19:05:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 19:10:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 19:15:00	3.68151	3.681876	10.30555771	6.62404771
2024-06-22 19:20:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 19:25:00	3.6809	3.681693	10.30494771	6.62404771
2024-06-22 19:30:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 19:35:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-22 19:40:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-22 19:45:00	3.6809	3.681693	10.30494771	6.62404771
2024-06-22 19:50:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-22 19:55:00	3.6809	3.681571	10.30494771	6.62404771
2024-06-22 20:00:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 20:05:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 20:10:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 20:15:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-22 20:20:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-22 20:25:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-22 20:30:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-22 20:35:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-22 20:40:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-22 20:45:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-22 20:50:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-22 20:55:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 21:00:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-22 21:05:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-22 21:10:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-22 21:15:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 21:20:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 21:25:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-22 21:30:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 21:35:00	3.68151	3.681876	10.30555771	6.62404771
2024-06-22 21:40:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 21:45:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 21:50:00	3.68151	3.681754	10.30555771	6.62404771
2024-06-22 21:55:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 22:00:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-22 22:05:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-22 22:10:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-22 22:15:00	3.68273	3.681693	10.30677771	6.62404771
2024-06-22 22:20:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-22 22:25:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 22:30:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-22 22:35:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-22 22:40:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 22:45:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 22:50:00	3.68151	3.681876	10.30555771	6.62404771
2024-06-22 22:55:00	3.6809	3.681815	10.30494771	6.62404771
2024-06-22 23:00:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-22 23:05:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 23:10:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-22 23:15:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-22 23:20:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-22 23:25:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 23:30:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 23:35:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-22 23:40:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-22 23:45:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-22 23:50:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-22 23:55:00	3.68212	3.681937	10.30616771	6.62404771
2024-06-23 00:00:00	3.68151	3.681876	10.30555771	6.62404771
2024-06-23 00:05:00	3.68151	3.681815	10.30555771	6.62404771
2024-06-23 00:10:00	3.68151	3.681754	10.30555771	6.62404771
2024-06-23 00:15:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-23 00:20:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-23 00:25:00	3.68212	3.681876	10.30616771	6.62404771
2024-06-23 00:30:00	3.6809	3.681815	10.30494771	6.62404771
2024-06-23 00:35:00	3.68151	3.681754	10.30555771	6.62404771
2024-06-23 00:40:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-23 00:45:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-23 00:50:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-23 00:55:00	3.68212	3.681815	10.30616771	6.62404771
2024-06-23 01:00:00	3.6809	3.681754	10.30494771	6.62404771
2024-06-23 01:05:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-23 01:10:00	3.6809	3.681571	10.30494771	6.62404771
2024-06-23 01:15:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 01:20:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-23 01:25:00	3.6809	3.681571	10.30494771	6.62404771
2024-06-23 01:30:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-23 01:35:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 01:40:00	3.68212	3.68151	10.30616771	6.62404771
2024-06-23 01:45:00	3.6809	3.681388	10.30494771	6.62404771
2024-06-23 01:50:00	3.68212	3.68151	10.30616771	6.62404771
2024-06-23 01:55:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 02:00:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-23 02:05:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-23 02:10:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 02:15:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-23 02:20:00	3.68212	3.681693	10.30616771	6.62404771
2024-06-23 02:25:00	3.68212	3.681754	10.30616771	6.62404771
2024-06-23 02:30:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-23 02:35:00	3.68151	3.681754	10.30555771	6.62404771
2024-06-23 02:40:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-23 02:45:00	3.68151	3.681693	10.30555771	6.62404771
2024-06-23 02:50:00	3.6809	3.681632	10.30494771	6.62404771
2024-06-23 02:55:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-23 03:00:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-23 03:05:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-23 03:10:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 03:15:00	3.68151	3.681449	10.30555771	6.62404771
2024-06-23 03:20:00	3.68212	3.68151	10.30616771	6.62404771
2024-06-23 03:25:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 03:30:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 03:35:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 03:40:00	3.6809	3.68151	10.30494771	6.62404771
2024-06-23 03:45:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-23 03:50:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-23 03:55:00	3.68212	3.681632	10.30616771	6.62404771
2024-06-23 04:00:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-23 04:05:00	3.68151	3.681632	10.30555771	6.62404771
2024-06-23 04:10:00	3.6809	3.68151	10.30494771	6.62404771
2024-06-23 04:15:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 04:20:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 04:25:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 04:30:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-23 04:35:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-23 04:40:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-23 04:45:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 04:50:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 04:55:00	3.6809	3.681449	10.30494771	6.62404771
2024-06-23 05:00:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 05:05:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 05:10:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-23 05:15:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-23 05:20:00	3.68151	3.681571	10.30555771	6.62404771
2024-06-23 05:25:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 05:30:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 05:35:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 05:40:00	3.68212	3.681571	10.30616771	6.62404771
2024-06-23 05:45:00	3.6809	3.681571	10.30494771	6.62404771
2024-06-23 05:50:00	3.6809	3.68151	10.30494771	6.62404771
2024-06-23 05:55:00	3.68151	3.68151	10.30555771	6.62404771
2024-06-23 06:00:00	3.6809	3.681388	10.30494771	6.62404771
2024-06-23 06:05:00	3.68212	3.681449	10.30616771	6.62404771
2024-06-23 06:10:00	3.6809	3.681388	10.30494771	6.62404771
2024-06-23 06:15:00	3.6809	3.681327	10.30494771	6.62404771
2024-06-23 06:20:00	3.6809	3.681266	10.30494771	6.62404771
2024-06-23 06:25:00	3.6809	3.681205	10.30494771	6.62404771
2024-06-23 06:30:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-23 06:35:00	3.68151	3.681144	10.30555771	6.62404771
2024-06-23 06:40:00	3.68151	3.681205	10.30555771	6.62404771
2024-06-23 06:45:00	3.68151	3.681205	10.30555771	6.62404771
2024-06-23 06:50:00	3.6809	3.681205	10.30494771	6.62404771
2024-06-23 06:55:00	3.68151	3.681144	10.30555771	6.62404771
2024-06-23 07:00:00	3.6809	3.681144	10.30494771	6.62404771
2024-06-23 07:05:00	3.6809	3.681144	10.30494771	6.62404771
2024-06-23 07:10:00	3.68029	3.681083	10.30433771	6.62404771
2024-06-23 07:15:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-23 07:20:00	3.6809	3.681083	10.30494771	6.62404771
2024-06-23 07:25:00	3.6809	3.681022	10.30494771	6.62404771
2024-06-23 07:30:00	3.6809	3.680961	10.30494771	6.62404771
2024-06-23 07:35:00	3.6809	3.6809	10.30494771	6.62404771
2024-06-23 07:40:00	3.68029	3.680839	10.30433771	6.62404771
2024-06-23 07:45:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-23 07:50:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-23 07:55:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-23 08:00:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-23 08:05:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-23 08:10:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-23 08:15:00	3.67968	3.680534	10.30372771	6.62404771
2024-06-23 08:20:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-23 08:25:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 08:30:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 08:35:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-23 08:40:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 08:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 08:50:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 08:55:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 09:00:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 09:05:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 09:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 09:15:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 09:20:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-23 09:25:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-23 09:30:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 09:35:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 09:40:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 09:45:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 09:50:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 09:55:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 10:00:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 10:05:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 10:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 10:15:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 10:20:00	3.67968	3.680229	10.30372771	6.62404771
2024-06-23 10:25:00	3.6809	3.68029	10.30494771	6.62404771
2024-06-23 10:30:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-23 10:35:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 10:40:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 10:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 10:50:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 10:55:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 11:00:00	3.67968	3.68029	10.30372771	6.62404771
2024-06-23 11:05:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 11:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 11:15:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-23 11:20:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 11:25:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 11:30:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 11:35:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 11:40:00	3.67968	3.680229	10.30372771	6.62404771
2024-06-23 11:45:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-23 11:50:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-23 11:55:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-23 12:00:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-23 12:05:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-23 12:10:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-23 12:15:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-23 12:20:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-23 12:25:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-23 12:30:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-23 12:35:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-23 12:40:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-23 12:45:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-23 12:50:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-23 12:55:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-23 13:00:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 13:05:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 13:10:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-23 13:15:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 13:20:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 13:25:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 13:30:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 13:35:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 13:40:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 13:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 13:50:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-23 13:55:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 14:00:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 14:05:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 14:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 14:15:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-23 14:20:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 14:25:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 14:30:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 14:35:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 14:40:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 14:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 14:50:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 14:55:00	3.67968	3.68029	10.30372771	6.62404771
2024-06-23 15:00:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 15:05:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-23 15:10:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-23 15:15:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-23 15:20:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-23 15:25:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-23 15:30:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-23 15:35:00	3.6809	3.68029	10.30494771	6.62404771
2024-06-23 15:40:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 15:45:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-23 15:50:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-23 15:55:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-23 16:00:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-23 16:05:00	3.68029	3.680595	10.30433771	6.62404771
2024-06-23 16:10:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-23 16:15:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-23 16:20:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-23 16:25:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-23 16:30:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-23 16:35:00	3.6809	3.680778	10.30494771	6.62404771
2024-06-23 16:40:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-23 16:45:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-23 16:50:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-23 16:55:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-23 17:00:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-23 17:05:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-23 17:10:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-23 17:15:00	3.68029	3.680595	10.30433771	6.62404771
2024-06-23 17:20:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-23 17:25:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-23 17:30:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-23 17:35:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-23 17:40:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-23 17:45:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-23 17:50:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-23 17:55:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 18:00:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 18:05:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 18:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 18:15:00	3.67968	3.68029	10.30372771	6.62404771
2024-06-23 18:20:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-23 18:25:00	3.67968	3.680168	10.30372771	6.62404771
2024-06-23 18:30:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-23 18:35:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-23 18:40:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-23 18:45:00	3.67968	3.680107	10.30372771	6.62404771
2024-06-23 18:50:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-23 18:55:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-23 19:00:00	3.67968	3.680046	10.30372771	6.62404771
2024-06-23 19:05:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-23 19:10:00	3.68029	3.680107	10.30433771	6.62404771
2024-06-23 19:15:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-23 19:20:00	3.6809	3.680229	10.30494771	6.62404771
2024-06-23 19:25:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-23 19:30:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-23 19:35:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 19:40:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 19:45:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-23 19:50:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 19:55:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-23 20:00:00	3.67968	3.680412	10.30372771	6.62404771
2024-06-23 20:05:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 20:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 20:15:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 20:20:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 20:25:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-23 20:30:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 20:35:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 20:40:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 20:45:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 20:50:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 20:55:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-23 21:00:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 21:05:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 21:10:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 21:15:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 21:20:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 21:25:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 21:30:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 21:35:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 21:40:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-23 21:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 21:50:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 21:55:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 22:00:00	3.67968	3.68029	10.30372771	6.62404771
2024-06-23 22:05:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 22:10:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-23 22:15:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-23 22:20:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 22:25:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 22:30:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-23 22:35:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 22:40:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 22:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 22:50:00	3.67968	3.680351	10.30372771	6.62404771
2024-06-23 22:55:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-23 23:00:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 23:05:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 23:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 23:15:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 23:20:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-23 23:25:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 23:30:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 23:35:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 23:40:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-23 23:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-23 23:50:00	3.67968	3.68029	10.30372771	6.62404771
2024-06-23 23:55:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-24 00:00:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-24 00:05:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-24 00:10:00	3.6809	3.68029	10.30494771	6.62404771
2024-06-24 00:15:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-24 00:20:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-24 00:25:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-24 00:30:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-24 00:35:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-24 00:40:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-24 00:45:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-24 00:50:00	3.67968	3.680412	10.30372771	6.62404771
2024-06-24 00:55:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-24 01:00:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-24 01:05:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-24 01:10:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-24 01:15:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-24 01:20:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-24 01:25:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-24 01:30:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-24 01:35:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-24 01:40:00	3.68029	3.680595	10.30433771	6.62404771
2024-06-24 01:45:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-24 01:50:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-24 01:55:00	3.68029	3.680595	10.30433771	6.62404771
2024-06-24 02:00:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-24 02:05:00	3.68029	3.680595	10.30433771	6.62404771
2024-06-24 02:10:00	3.68029	3.680595	10.30433771	6.62404771
2024-06-24 02:15:00	3.68029	3.680595	10.30433771	6.62404771
2024-06-24 02:20:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-24 02:25:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-24 02:30:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-24 02:35:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-24 02:40:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-24 02:45:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-24 02:50:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-24 02:55:00	3.68029	3.68029	10.30433771	6.62404771
2024-06-24 03:00:00	3.6809	3.680351	10.30494771	6.62404771
2024-06-24 03:05:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-24 03:10:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-24 03:15:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-24 03:20:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-24 03:25:00	3.6809	3.680412	10.30494771	6.62404771
2024-06-24 03:30:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-24 03:35:00	3.6809	3.680534	10.30494771	6.62404771
2024-06-24 03:40:00	3.6809	3.680595	10.30494771	6.62404771
2024-06-24 03:45:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-24 03:50:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-24 03:55:00	3.6809	3.680717	10.30494771	6.62404771
2024-06-24 04:00:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-24 04:05:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-24 04:10:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-24 04:15:00	3.68029	3.680656	10.30433771	6.62404771
2024-06-24 04:20:00	3.6809	3.680656	10.30494771	6.62404771
2024-06-24 04:25:00	3.68029	3.680595	10.30433771	6.62404771
2024-06-24 04:30:00	3.68029	3.680534	10.30433771	6.62404771
2024-06-24 04:35:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-24 04:40:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-24 04:45:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-24 04:50:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-24 04:55:00	3.6809	3.680473	10.30494771	6.62404771
2024-06-24 05:00:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-24 05:05:00	3.68029	3.680473	10.30433771	6.62404771
2024-06-24 05:10:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-24 05:15:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-24 05:20:00	3.68029	3.680412	10.30433771	6.62404771
2024-06-24 05:25:00	3.68883	3.681266	10.31287771	6.62404771
2024-06-24 05:30:00	3.68822	3.681998	10.31226771	6.62404771
2024-06-24 05:35:00	3.68395	3.682364	10.30799771	6.62404771
2024-06-24 05:40:00	3.68151	3.682486	10.30555771	6.62404771
2024-06-24 05:45:00	3.6809	3.682486	10.30494771	6.62404771
2024-06-24 05:50:00	3.68029	3.682486	10.30433771	6.62404771
2024-06-24 05:55:00	3.6809	3.682547	10.30494771	6.62404771
2024-06-24 06:00:00	3.68029	3.682547	10.30433771	6.62404771
2024-06-24 06:05:00	3.67968	3.682486	10.30372771	6.62404771
2024-06-24 06:10:00	3.67968	3.682425	10.30372771	6.62404771
2024-06-24 06:15:00	3.67968	3.68151	10.30372771	6.62404771
2024-06-24 06:20:00	3.68029	3.680717	10.30433771	6.62404771
2024-06-24 06:25:00	3.68029	3.680351	10.30433771	6.62404771
2024-06-24 06:30:00	3.68029	3.680229	10.30433771	6.62404771
2024-06-24 06:35:00	3.68029	3.680168	10.30433771	6.62404771
2024-06-24 06:40:00	3.67907	3.680046	10.30311771	6.62404771
2024-06-24 06:45:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-24 06:50:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-24 06:55:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-24 07:00:00	3.68029	3.679985	10.30433771	6.62404771
2024-06-24 07:05:00	3.68029	3.680046	10.30433771	6.62404771
2024-06-24 07:10:00	3.67968	3.679985	10.30372771	6.62404771
2024-06-24 07:15:00	3.67968	3.679924	10.30372771	6.62404771
2024-06-24 07:20:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-24 07:25:00	3.67907	3.679741	10.30311771	6.62404771
2024-06-24 07:30:00	3.67907	3.679741	10.30311771	6.62404771
2024-06-24 07:35:00	3.68029	3.679741	10.30433771	6.62404771
2024-06-24 07:40:00	3.67907	3.67968	10.30311771	6.62404771
2024-06-24 07:45:00	3.67907	3.679619	10.30311771	6.62404771
2024-06-24 07:50:00	3.68151	3.679741	10.30555771	6.62404771
2024-06-24 07:55:00	3.68151	3.679863	10.30555771	6.62404771
2024-06-24 08:00:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-24 08:05:00	3.67968	3.679863	10.30372771	6.62404771
2024-06-24 08:10:00	3.68456	3.680351	10.30860771	6.62404771
2024-06-24 08:15:00	3.687	3.681144	10.31104771	6.62404771
2024-06-24 08:20:00	3.69738	3.682975	10.32142771	6.62404771
2024-06-24 08:25:00	3.69982	3.684928	10.32386771	6.62404771
2024-06-24 08:30:00	3.69921	3.686942	10.32325771	6.62404771
2024-06-24 08:35:00	3.69738	3.688773	10.32142771	6.62404771
2024-06-24 08:40:00	3.6931	3.689932	10.31714771	6.62404771
2024-06-24 08:45:00	3.69006	3.690787	10.31410771	6.62404771
2024-06-24 08:50:00	3.68822	3.691641	10.31226771	6.62404771
2024-06-24 08:55:00	3.68762	3.692435	10.31166771	6.62404771
2024-06-24 09:00:00	3.68822	3.692801	10.31226771	6.62404771
2024-06-24 09:05:00	3.68762	3.692863	10.31166771	6.62404771
2024-06-24 09:10:00	3.68762	3.691887	10.31166771	6.62404771
2024-06-24 09:15:00	3.68822	3.690727	10.31226771	6.62404771
2024-06-24 09:20:00	3.68822	3.689628	10.31226771	6.62404771
2024-06-24 09:25:00	3.6925	3.68914	10.31654771	6.62404771
2024-06-24 09:30:00	3.69494	3.689324	10.31898771	6.62404771
2024-06-24 09:35:00	3.69127	3.689445	10.31531771	6.62404771
2024-06-24 09:40:00	3.69127	3.68975	10.31531771	6.62404771
2024-06-24 09:45:00	3.69371	3.690359	10.31775771	6.62404771
2024-06-24 09:50:00	3.69677	3.691214	10.32081771	6.62404771
2024-06-24 09:55:00	3.69677	3.692129	10.32081771	6.62404771
2024-06-24 10:00:00	3.69798	3.693165	10.32202771	6.62404771
2024-06-24 10:05:00	3.69494	3.693837	10.31898771	6.62404771
2024-06-24 10:10:00	3.69006	3.694021	10.31410771	6.62404771
2024-06-24 10:15:00	3.68822	3.693593	10.31226771	6.62404771
2024-06-24 10:20:00	3.687	3.692799	10.31104771	6.62404771
2024-06-24 10:25:00	3.68639	3.692311	10.31043771	6.62404771
2024-06-24 10:30:00	3.687	3.691884	10.31104771	6.62404771
2024-06-24 10:35:00	3.687	3.691213	10.31104771	6.62404771
2024-06-24 10:40:00	3.68639	3.690175	10.31043771	6.62404771
2024-06-24 10:45:00	3.687	3.689198	10.31104771	6.62404771
2024-06-24 10:50:00	3.68762	3.688162	10.31166771	6.62404771
2024-06-24 10:55:00	3.687	3.687368	10.31104771	6.62404771
2024-06-24 11:00:00	3.68762	3.687124	10.31166771	6.62404771
2024-06-24 11:05:00	3.68822	3.687124	10.31226771	6.62404771
2024-06-24 11:10:00	3.69066	3.68749	10.31470771	6.62404771
2024-06-24 11:15:00	3.69738	3.688589	10.32142771	6.62404771
2024-06-24 11:20:00	3.69798	3.689687	10.32202771	6.62404771
2024-06-24 11:25:00	3.70043	3.69103	10.32447771	6.62404771
2024-06-24 11:30:00	3.69798	3.692189	10.32202771	6.62404771
2024-06-24 11:35:00	3.6925	3.692739	10.31654771	6.62404771
2024-06-24 11:40:00	3.69738	3.693715	10.32142771	6.62404771
2024-06-24 11:45:00	3.69798	3.694813	10.32202771	6.62404771
2024-06-24 11:50:00	3.6986	3.695911	10.32264771	6.62404771
2024-06-24 11:55:00	3.69554	3.696643	10.31958771	6.62404771
2024-06-24 12:00:00	3.68822	3.696399	10.31226771	6.62404771
2024-06-24 12:05:00	3.69127	3.695788	10.31531771	6.62404771
2024-06-24 12:10:00	3.69494	3.695484	10.31898771	6.62404771
2024-06-24 12:15:00	3.69494	3.694935	10.31898771	6.62404771
2024-06-24 12:20:00	3.68822	3.693959	10.31226771	6.62404771
2024-06-24 12:25:00	3.68334	3.693043	10.30738771	6.62404771
2024-06-24 12:30:00	3.69127	3.692432	10.31531771	6.62404771
2024-06-24 12:35:00	3.6931	3.691944	10.31714771	6.62404771
2024-06-24 12:40:00	3.69006	3.69109	10.31410771	6.62404771
2024-06-24 12:45:00	3.6931	3.690846	10.31714771	6.62404771
2024-06-24 12:50:00	3.687	3.690724	10.31104771	6.62404771
2024-06-24 12:55:00	3.69066	3.690663	10.31470771	6.62404771
2024-06-24 13:00:00	3.6931	3.690479	10.31714771	6.62404771
2024-06-24 13:05:00	3.6931	3.690295	10.31714771	6.62404771
2024-06-24 13:10:00	3.69066	3.690539	10.31470771	6.62404771
2024-06-24 13:15:00	3.69127	3.691332	10.31531771	6.62404771
2024-06-24 13:20:00	3.68822	3.691027	10.31226771	6.62404771
2024-06-24 13:25:00	3.68518	3.690235	10.30922771	6.62404771
2024-06-24 13:30:00	3.68334	3.689563	10.30738771	6.62404771
2024-06-24 13:35:00	3.68334	3.688587	10.30738771	6.62404771
2024-06-24 13:40:00	3.68334	3.688221	10.30738771	6.62404771
2024-06-24 13:45:00	3.68273	3.687428	10.30677771	6.62404771
2024-06-24 13:50:00	3.68334	3.686452	10.30738771	6.62404771
2024-06-24 13:55:00	3.68334	3.685476	10.30738771	6.62404771
2024-06-24 14:00:00	3.68395	3.684805	10.30799771	6.62404771
2024-06-24 14:05:00	3.68395	3.684073	10.30799771	6.62404771
2024-06-24 14:10:00	3.68395	3.683646	10.30799771	6.62404771
2024-06-24 14:15:00	3.68456	3.683584	10.30860771	6.62404771
2024-06-24 14:20:00	3.68518	3.683768	10.30922771	6.62404771
2024-06-24 14:25:00	3.68456	3.68389	10.30860771	6.62404771
2024-06-24 14:30:00	3.68518	3.684074	10.30922771	6.62404771
2024-06-24 14:35:00	3.68518	3.684319	10.30922771	6.62404771
2024-06-24 14:40:00	3.68639	3.684624	10.31043771	6.62404771
2024-06-24 14:45:00	3.68639	3.684929	10.31043771	6.62404771
2024-06-24 14:50:00	3.68578	3.685112	10.30982771	6.62404771
2024-06-24 14:55:00	3.68578	3.685295	10.30982771	6.62404771
2024-06-24 15:00:00	3.687	3.6856	10.31104771	6.62404771
2024-06-24 15:05:00	3.68578	3.685722	10.30982771	6.62404771
2024-06-24 15:10:00	3.68639	3.685843	10.31043771	6.62404771
2024-06-24 15:15:00	3.687	3.686087	10.31104771	6.62404771
2024-06-24 15:20:00	3.687	3.686269	10.31104771	6.62404771
2024-06-24 15:25:00	3.687	3.686451	10.31104771	6.62404771
2024-06-24 15:30:00	3.68822	3.686634	10.31226771	6.62404771
2024-06-24 15:35:00	3.68762	3.686757	10.31166771	6.62404771
2024-06-24 15:40:00	3.68822	3.687001	10.31226771	6.62404771
2024-06-24 15:45:00	3.68762	3.687185	10.31166771	6.62404771
2024-06-24 15:50:00	3.68762	3.687247	10.31166771	6.62404771
2024-06-24 15:55:00	3.68762	3.687431	10.31166771	6.62404771
2024-06-24 16:00:00	3.68822	3.687614	10.31226771	6.62404771
2024-06-24 16:05:00	3.68762	3.687676	10.31166771	6.62404771
2024-06-24 16:10:00	3.68822	3.687798	10.31226771	6.62404771
2024-06-24 16:15:00	3.68822	3.68792	10.31226771	6.62404771
2024-06-24 16:20:00	3.68822	3.68792	10.31226771	6.62404771
2024-06-24 16:25:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-24 16:30:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-24 16:35:00	3.68822	3.68804	10.31226771	6.62404771
2024-06-24 16:40:00	3.68822	3.6881	10.31226771	6.62404771
2024-06-24 16:45:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-24 16:50:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-24 16:55:00	3.68883	3.688281	10.31287771	6.62404771
2024-06-24 17:00:00	3.68883	3.688342	10.31287771	6.62404771
2024-06-24 17:05:00	3.68822	3.688342	10.31226771	6.62404771
2024-06-24 17:10:00	3.68883	3.688403	10.31287771	6.62404771
2024-06-24 17:15:00	3.68822	3.688403	10.31226771	6.62404771
2024-06-24 17:20:00	3.68883	3.688464	10.31287771	6.62404771
2024-06-24 17:25:00	3.68822	3.688464	10.31226771	6.62404771
2024-06-24 17:30:00	3.68883	3.688525	10.31287771	6.62404771
2024-06-24 17:35:00	3.68822	3.688525	10.31226771	6.62404771
2024-06-24 17:40:00	3.68822	3.688525	10.31226771	6.62404771
2024-06-24 17:45:00	3.68822	3.688464	10.31226771	6.62404771
2024-06-24 17:50:00	3.68822	3.688403	10.31226771	6.62404771
2024-06-24 17:55:00	3.68945	3.688526	10.31349771	6.62404771
2024-06-24 18:00:00	3.68883	3.688526	10.31287771	6.62404771
2024-06-24 18:05:00	3.68945	3.688649	10.31349771	6.62404771
2024-06-24 18:10:00	3.68945	3.688711	10.31349771	6.62404771
2024-06-24 18:15:00	3.68883	3.688772	10.31287771	6.62404771
2024-06-24 18:20:00	3.68945	3.688834	10.31349771	6.62404771
2024-06-24 18:25:00	3.69006	3.689018	10.31410771	6.62404771
2024-06-24 18:30:00	3.69006	3.689202	10.31410771	6.62404771
2024-06-24 18:35:00	3.69006	3.689386	10.31410771	6.62404771
2024-06-24 18:40:00	3.68883	3.689447	10.31287771	6.62404771
2024-06-24 18:45:00	3.68945	3.689447	10.31349771	6.62404771
2024-06-24 18:50:00	3.68883	3.689447	10.31287771	6.62404771
2024-06-24 18:55:00	3.68883	3.689385	10.31287771	6.62404771
2024-06-24 19:00:00	3.68945	3.689385	10.31349771	6.62404771
2024-06-24 19:05:00	3.69006	3.689508	10.31410771	6.62404771
2024-06-24 19:10:00	3.69006	3.689569	10.31410771	6.62404771
2024-06-24 19:15:00	3.69006	3.689569	10.31410771	6.62404771
2024-06-24 19:20:00	3.68883	3.689446	10.31287771	6.62404771
2024-06-24 19:25:00	3.69006	3.689446	10.31410771	6.62404771
2024-06-24 19:30:00	3.69006	3.689569	10.31410771	6.62404771
2024-06-24 19:35:00	3.69006	3.68963	10.31410771	6.62404771
2024-06-24 19:40:00	3.68945	3.689692	10.31349771	6.62404771
2024-06-24 19:45:00	3.68945	3.689754	10.31349771	6.62404771
2024-06-24 19:50:00	3.69006	3.689815	10.31410771	6.62404771
2024-06-24 19:55:00	3.69006	3.689815	10.31410771	6.62404771
2024-06-24 20:00:00	3.69006	3.689815	10.31410771	6.62404771
2024-06-24 20:05:00	3.68945	3.689754	10.31349771	6.62404771
2024-06-24 20:10:00	3.68945	3.689816	10.31349771	6.62404771
2024-06-24 20:15:00	3.68945	3.689755	10.31349771	6.62404771
2024-06-24 20:20:00	3.69006	3.689755	10.31410771	6.62404771
2024-06-24 20:25:00	3.69006	3.689755	10.31410771	6.62404771
2024-06-24 20:30:00	3.69006	3.689816	10.31410771	6.62404771
2024-06-24 20:35:00	3.69066	3.689937	10.31470771	6.62404771
2024-06-24 20:40:00	3.69066	3.689997	10.31470771	6.62404771
2024-06-24 20:45:00	3.69006	3.689997	10.31410771	6.62404771
2024-06-24 20:50:00	3.69066	3.690057	10.31470771	6.62404771
2024-06-24 20:55:00	3.69006	3.690118	10.31410771	6.62404771
2024-06-24 21:00:00	3.69066	3.690239	10.31470771	6.62404771
2024-06-24 21:05:00	3.68945	3.690239	10.31349771	6.62404771
2024-06-24 21:10:00	3.69006	3.690239	10.31410771	6.62404771
2024-06-24 21:15:00	3.69066	3.690299	10.31470771	6.62404771
2024-06-24 21:20:00	3.69006	3.690299	10.31410771	6.62404771
2024-06-24 21:25:00	3.69066	3.690299	10.31470771	6.62404771
2024-06-24 21:30:00	3.69066	3.690299	10.31470771	6.62404771
2024-06-24 21:35:00	3.69066	3.690359	10.31470771	6.62404771
2024-06-24 21:40:00	3.69066	3.690359	10.31470771	6.62404771
2024-06-24 21:45:00	3.69066	3.690419	10.31470771	6.62404771
2024-06-24 21:50:00	3.69006	3.690359	10.31410771	6.62404771
2024-06-24 21:55:00	3.69006	3.69042	10.31410771	6.62404771
2024-06-24 22:00:00	3.69006	3.69042	10.31410771	6.62404771
2024-06-24 22:05:00	3.69066	3.69042	10.31470771	6.62404771
2024-06-24 22:10:00	3.69066	3.69048	10.31470771	6.62404771
2024-06-24 22:15:00	3.69006	3.69042	10.31410771	6.62404771
2024-06-24 22:20:00	3.69066	3.69042	10.31470771	6.62404771
2024-06-24 22:25:00	3.69006	3.69036	10.31410771	6.62404771
2024-06-24 22:30:00	3.69006	3.6903	10.31410771	6.62404771
2024-06-24 22:35:00	3.69006	3.69024	10.31410771	6.62404771
2024-06-24 22:40:00	3.69006	3.69024	10.31410771	6.62404771
2024-06-24 22:45:00	3.69066	3.6903	10.31470771	6.62404771
2024-06-24 22:50:00	3.69006	3.6903	10.31410771	6.62404771
2024-06-24 22:55:00	3.69006	3.69024	10.31410771	6.62404771
2024-06-24 23:00:00	3.69006	3.69018	10.31410771	6.62404771
2024-06-24 23:05:00	3.69066	3.69024	10.31470771	6.62404771
2024-06-24 23:10:00	3.69006	3.69018	10.31410771	6.62404771
2024-06-24 23:15:00	3.69066	3.69024	10.31470771	6.62404771
2024-06-24 23:20:00	3.69006	3.69024	10.31410771	6.62404771
2024-06-24 23:25:00	3.69066	3.6903	10.31470771	6.62404771
2024-06-24 23:30:00	3.69066	3.69036	10.31470771	6.62404771
2024-06-24 23:35:00	3.69006	3.6903	10.31410771	6.62404771
2024-06-24 23:40:00	3.69066	3.69036	10.31470771	6.62404771
2024-06-24 23:45:00	3.69127	3.690481	10.31531771	6.62404771
2024-06-24 23:50:00	3.69066	3.690541	10.31470771	6.62404771
2024-06-24 23:55:00	3.69127	3.690602	10.31531771	6.62404771
2024-06-25 00:00:00	3.69066	3.690662	10.31470771	6.62404771
2024-06-25 00:05:00	3.69066	3.690662	10.31470771	6.62404771
2024-06-25 00:10:00	3.69066	3.690722	10.31470771	6.62404771
2024-06-25 00:15:00	3.69066	3.690722	10.31470771	6.62404771
2024-06-25 00:20:00	3.69066	3.690722	10.31470771	6.62404771
2024-06-25 00:25:00	3.69066	3.690782	10.31470771	6.62404771
2024-06-25 00:30:00	3.69066	3.690782	10.31470771	6.62404771
2024-06-25 00:35:00	3.69127	3.690782	10.31531771	6.62404771
2024-06-25 00:40:00	3.69006	3.690722	10.31410771	6.62404771
2024-06-25 00:45:00	3.69006	3.690601	10.31410771	6.62404771
2024-06-25 00:50:00	3.69066	3.690601	10.31470771	6.62404771
2024-06-25 00:55:00	3.69066	3.690601	10.31470771	6.62404771
2024-06-25 01:00:00	3.69066	3.690601	10.31470771	6.62404771
2024-06-25 01:05:00	3.69066	3.690601	10.31470771	6.62404771
2024-06-25 01:10:00	3.69066	3.690601	10.31470771	6.62404771
2024-06-25 01:15:00	3.69066	3.690601	10.31470771	6.62404771
2024-06-25 01:20:00	3.69127	3.690662	10.31531771	6.62404771
2024-06-25 01:25:00	3.69066	3.690601	10.31470771	6.62404771
2024-06-25 01:30:00	3.69066	3.690661	10.31470771	6.62404771
2024-06-25 01:35:00	3.69066	3.690721	10.31470771	6.62404771
2024-06-25 01:40:00	3.69066	3.690721	10.31470771	6.62404771
2024-06-25 01:45:00	3.69066	3.690721	10.31470771	6.62404771
2024-06-25 01:50:00	3.69066	3.690721	10.31470771	6.62404771
2024-06-25 01:55:00	3.69066	3.690721	10.31470771	6.62404771
2024-06-25 02:00:00	3.69066	3.690721	10.31470771	6.62404771
2024-06-25 02:05:00	3.69066	3.690721	10.31470771	6.62404771
2024-06-25 02:10:00	3.69127	3.690721	10.31531771	6.62404771
2024-06-25 02:15:00	3.69066	3.690721	10.31470771	6.62404771
2024-06-25 02:20:00	3.69127	3.690782	10.31531771	6.62404771
2024-06-25 02:25:00	3.69127	3.690843	10.31531771	6.62404771
2024-06-25 02:30:00	3.69066	3.690843	10.31470771	6.62404771
2024-06-25 02:35:00	3.69066	3.690843	10.31470771	6.62404771
2024-06-25 02:40:00	3.69066	3.690843	10.31470771	6.62404771
2024-06-25 02:45:00	3.69066	3.690843	10.31470771	6.62404771
2024-06-25 02:50:00	3.69127	3.690904	10.31531771	6.62404771
2024-06-25 02:55:00	3.69006	3.690844	10.31410771	6.62404771
2024-06-25 03:00:00	3.69127	3.690844	10.31531771	6.62404771
2024-06-25 03:05:00	3.69066	3.690844	10.31470771	6.62404771
2024-06-25 03:10:00	3.69006	3.690723	10.31410771	6.62404771
2024-06-25 03:15:00	3.69066	3.690662	10.31470771	6.62404771
2024-06-25 03:20:00	3.69066	3.690662	10.31470771	6.62404771
2024-06-25 03:25:00	3.69006	3.690602	10.31410771	6.62404771
2024-06-25 03:30:00	3.69066	3.690602	10.31470771	6.62404771
2024-06-25 03:35:00	3.69066	3.690602	10.31470771	6.62404771
2024-06-25 03:40:00	3.69066	3.690541	10.31470771	6.62404771
2024-06-25 03:45:00	3.69127	3.690662	10.31531771	6.62404771
2024-06-25 03:50:00	3.69066	3.690601	10.31470771	6.62404771
2024-06-25 03:55:00	3.69127	3.690662	10.31531771	6.62404771
2024-06-25 04:00:00	3.69127	3.690783	10.31531771	6.62404771
2024-06-25 04:05:00	3.69066	3.690783	10.31470771	6.62404771
2024-06-25 04:10:00	3.69066	3.690783	10.31470771	6.62404771
2024-06-25 04:15:00	3.69066	3.690843	10.31470771	6.62404771
2024-06-25 04:20:00	3.69127	3.690904	10.31531771	6.62404771
2024-06-25 04:25:00	3.69066	3.690904	10.31470771	6.62404771
2024-06-25 04:30:00	3.69127	3.690965	10.31531771	6.62404771
2024-06-25 04:35:00	3.69066	3.690904	10.31470771	6.62404771
2024-06-25 04:40:00	3.69127	3.690965	10.31531771	6.62404771
2024-06-25 04:45:00	3.69066	3.690904	10.31470771	6.62404771
2024-06-25 04:50:00	3.69066	3.690843	10.31470771	6.62404771
2024-06-25 04:55:00	3.69066	3.690843	10.31470771	6.62404771
2024-06-25 05:00:00	3.69066	3.690843	10.31470771	6.62404771
2024-06-25 05:05:00	3.69127	3.690904	10.31531771	6.62404771
2024-06-25 05:10:00	3.69127	3.690904	10.31531771	6.62404771
2024-06-25 05:15:00	3.69189	3.691027	10.31593771	6.62404771
2024-06-25 05:20:00	3.70225	3.692125	10.32629771	6.62404771
2024-06-25 05:25:00	3.70287	3.693346	10.32691771	6.62404771
2024-06-25 05:30:00	3.70348	3.694567	10.32752771	6.62404771
2024-06-25 05:35:00	3.7047	3.695971	10.32874771	6.62404771
2024-06-25 05:40:00	3.70287	3.697192	10.32691771	6.62404771
2024-06-25 05:45:00	3.70531	3.698657	10.32935771	6.62404771
2024-06-25 05:50:00	3.70165	3.699756	10.32569771	6.62404771
2024-06-25 05:55:00	3.69371	3.7	10.31775771	6.62404771
2024-06-25 06:00:00	3.69066	3.699939	10.31470771	6.62404771
2024-06-25 06:05:00	3.68883	3.699633	10.31287771	6.62404771
2024-06-25 06:10:00	3.68822	3.69823	10.31226771	6.62404771
2024-06-25 06:15:00	3.68822	3.696765	10.31226771	6.62404771
2024-06-25 06:20:00	3.68822	3.695239	10.31226771	6.62404771
2024-06-25 06:25:00	3.6931	3.694079	10.31714771	6.62404771
2024-06-25 06:30:00	3.70836	3.694628	10.33240771	6.62404771
2024-06-25 06:35:00	3.70409	3.694506	10.32813771	6.62404771
2024-06-25 06:40:00	3.69433	3.693774	10.31837771	6.62404771
2024-06-25 06:45:00	3.68822	3.693225	10.31226771	6.62404771
2024-06-25 06:50:00	3.68578	3.692737	10.30982771	6.62404771
2024-06-25 06:55:00	3.6925	3.693104	10.31654771	6.62404771
2024-06-25 07:00:00	3.69677	3.693959	10.32081771	6.62404771
2024-06-25 07:05:00	3.69127	3.694264	10.31531771	6.62404771
2024-06-25 07:10:00	3.68822	3.694264	10.31226771	6.62404771
2024-06-25 07:15:00	3.687	3.693654	10.31104771	6.62404771
2024-06-25 07:20:00	3.68639	3.691457	10.31043771	6.62404771
2024-06-25 07:25:00	3.68639	3.689687	10.31043771	6.62404771
2024-06-25 07:30:00	3.687	3.688954	10.31104771	6.62404771
2024-06-25 07:35:00	3.687	3.688832	10.31104771	6.62404771
2024-06-25 07:40:00	3.68762	3.689016	10.31166771	6.62404771
2024-06-25 07:45:00	3.68762	3.688528	10.31166771	6.62404771
2024-06-25 07:50:00	3.68762	3.687613	10.31166771	6.62404771
2024-06-25 07:55:00	3.68822	3.687308	10.31226771	6.62404771
2024-06-25 08:00:00	3.68762	3.687248	10.31166771	6.62404771
2024-06-25 08:05:00	3.68762	3.68731	10.31166771	6.62404771
2024-06-25 08:10:00	3.68822	3.687493	10.31226771	6.62404771
2024-06-25 08:15:00	3.6931	3.688164	10.31714771	6.62404771
2024-06-25 08:20:00	3.69066	3.68853	10.31470771	6.62404771
2024-06-25 08:25:00	3.68945	3.688775	10.31349771	6.62404771
2024-06-25 08:30:00	3.68822	3.688835	10.31226771	6.62404771
2024-06-25 08:35:00	3.69494	3.689567	10.31898771	6.62404771
2024-06-25 08:40:00	3.69798	3.690603	10.32202771	6.62404771
2024-06-25 08:45:00	3.70225	3.692006	10.32629771	6.62404771
2024-06-25 08:50:00	3.70043	3.693287	10.32447771	6.62404771
2024-06-25 08:55:00	3.69371	3.693896	10.31775771	6.62404771
2024-06-25 09:00:00	3.68945	3.694019	10.31349771	6.62404771
2024-06-25 09:05:00	3.68822	3.693531	10.31226771	6.62404771
2024-06-25 09:10:00	3.68762	3.693227	10.31166771	6.62404771
2024-06-25 09:15:00	3.687	3.692982	10.31104771	6.62404771
2024-06-25 09:20:00	3.68762	3.692922	10.31166771	6.62404771
2024-06-25 09:25:00	3.68822	3.69225	10.31226771	6.62404771
2024-06-25 09:30:00	3.687	3.691152	10.31104771	6.62404771
2024-06-25 09:35:00	3.68762	3.689689	10.31166771	6.62404771
2024-06-25 09:40:00	3.68762	3.688408	10.31166771	6.62404771
2024-06-25 09:45:00	3.68762	3.687799	10.31166771	6.62404771
2024-06-25 09:50:00	3.68762	3.687616	10.31166771	6.62404771
2024-06-25 09:55:00	3.68822	3.687616	10.31226771	6.62404771
2024-06-25 10:00:00	3.68822	3.687676	10.31226771	6.62404771
2024-06-25 10:05:00	3.68822	3.687798	10.31226771	6.62404771
2024-06-25 10:10:00	3.68822	3.687858	10.31226771	6.62404771
2024-06-25 10:15:00	3.68762	3.687798	10.31166771	6.62404771
2024-06-25 10:20:00	3.68762	3.68786	10.31166771	6.62404771
2024-06-25 10:25:00	3.68822	3.68792	10.31226771	6.62404771
2024-06-25 10:30:00	3.68762	3.68792	10.31166771	6.62404771
2024-06-25 10:35:00	3.68762	3.68792	10.31166771	6.62404771
2024-06-25 10:40:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-25 10:45:00	3.68762	3.68792	10.31166771	6.62404771
2024-06-25 10:50:00	3.68762	3.68786	10.31166771	6.62404771
2024-06-25 10:55:00	3.68762	3.6878	10.31166771	6.62404771
2024-06-25 11:00:00	3.68762	3.68774	10.31166771	6.62404771
2024-06-25 11:05:00	3.68762	3.68774	10.31166771	6.62404771
2024-06-25 11:10:00	3.68762	3.68774	10.31166771	6.62404771
2024-06-25 11:15:00	3.68945	3.687863	10.31349771	6.62404771
2024-06-25 11:20:00	3.6931	3.688411	10.31714771	6.62404771
2024-06-25 11:25:00	3.69494	3.689143	10.31898771	6.62404771
2024-06-25 11:30:00	3.69494	3.689815	10.31898771	6.62404771
2024-06-25 11:35:00	3.69127	3.69018	10.31531771	6.62404771
2024-06-25 11:40:00	3.68822	3.69024	10.31226771	6.62404771
2024-06-25 11:45:00	3.68762	3.69024	10.31166771	6.62404771
2024-06-25 11:50:00	3.68762	3.69024	10.31166771	6.62404771
2024-06-25 11:55:00	3.68762	3.69024	10.31166771	6.62404771
2024-06-25 12:00:00	3.69433	3.690911	10.31837771	6.62404771
2024-06-25 12:05:00	3.69738	3.691704	10.32142771	6.62404771
2024-06-25 12:10:00	3.6986	3.692254	10.32264771	6.62404771
2024-06-25 12:15:00	3.6986	3.69262	10.32264771	6.62404771
2024-06-25 12:20:00	3.69921	3.693047	10.32325771	6.62404771
2024-06-25 12:25:00	3.69371	3.693291	10.31775771	6.62404771
2024-06-25 12:30:00	3.6925	3.693719	10.31654771	6.62404771
2024-06-25 12:35:00	3.69006	3.693963	10.31410771	6.62404771
2024-06-25 12:40:00	3.68822	3.694023	10.31226771	6.62404771
2024-06-25 12:45:00	3.68762	3.694023	10.31166771	6.62404771
2024-06-25 12:50:00	3.68639	3.693229	10.31043771	6.62404771
2024-06-25 12:55:00	3.68762	3.692253	10.31166771	6.62404771
2024-06-25 13:00:00	3.68762	3.691155	10.31166771	6.62404771
2024-06-25 13:05:00	3.68762	3.690057	10.31166771	6.62404771
2024-06-25 13:10:00	3.68762	3.688898	10.31166771	6.62404771
2024-06-25 13:15:00	3.68762	3.688289	10.31166771	6.62404771
2024-06-25 13:20:00	3.68822	3.687861	10.31226771	6.62404771
2024-06-25 13:25:00	3.68762	3.687617	10.31166771	6.62404771
2024-06-25 13:30:00	3.68822	3.687617	10.31226771	6.62404771
2024-06-25 13:35:00	3.68822	3.687677	10.31226771	6.62404771
2024-06-25 13:40:00	3.68822	3.68786	10.31226771	6.62404771
2024-06-25 13:45:00	3.68762	3.68786	10.31166771	6.62404771
2024-06-25 13:50:00	3.68822	3.68792	10.31226771	6.62404771
2024-06-25 13:55:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-25 14:00:00	3.68822	3.68804	10.31226771	6.62404771
2024-06-25 14:05:00	3.68822	3.6881	10.31226771	6.62404771
2024-06-25 14:10:00	3.68822	3.6881	10.31226771	6.62404771
2024-06-25 14:15:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 14:20:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 14:25:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 14:30:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 14:35:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 14:40:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 14:45:00	3.68762	3.68816	10.31166771	6.62404771
2024-06-25 14:50:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 14:55:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 15:00:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 15:05:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 15:10:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 15:15:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 15:20:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 15:25:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 15:30:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-25 15:35:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 15:40:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 15:45:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 15:50:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 15:55:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 16:00:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 16:05:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 16:10:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 16:15:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 16:20:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 16:25:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 16:30:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-25 16:35:00	3.68883	3.688281	10.31287771	6.62404771
2024-06-25 16:40:00	3.68883	3.688342	10.31287771	6.62404771
2024-06-25 16:45:00	3.68822	3.688342	10.31226771	6.62404771
2024-06-25 16:50:00	3.68822	3.688342	10.31226771	6.62404771
2024-06-25 16:55:00	3.68822	3.688342	10.31226771	6.62404771
2024-06-25 17:00:00	3.68822	3.688342	10.31226771	6.62404771
2024-06-25 17:05:00	3.68822	3.688342	10.31226771	6.62404771
2024-06-25 17:10:00	3.68822	3.688342	10.31226771	6.62404771
2024-06-25 17:15:00	3.68822	3.688342	10.31226771	6.62404771
2024-06-25 17:20:00	3.68883	3.688403	10.31287771	6.62404771
2024-06-25 17:25:00	3.68822	3.688342	10.31226771	6.62404771
2024-06-25 17:30:00	3.68883	3.688342	10.31287771	6.62404771
2024-06-25 17:35:00	3.68822	3.688342	10.31226771	6.62404771
2024-06-25 17:40:00	3.68883	3.688403	10.31287771	6.62404771
2024-06-25 17:45:00	3.68822	3.688403	10.31226771	6.62404771
2024-06-25 17:50:00	3.68822	3.688403	10.31226771	6.62404771
2024-06-25 17:55:00	3.68822	3.688403	10.31226771	6.62404771
2024-06-25 18:00:00	3.68883	3.688464	10.31287771	6.62404771
2024-06-25 18:05:00	3.68883	3.688525	10.31287771	6.62404771
2024-06-25 18:10:00	3.68883	3.688525	10.31287771	6.62404771
2024-06-25 18:15:00	3.68883	3.688586	10.31287771	6.62404771
2024-06-25 18:20:00	3.68883	3.688586	10.31287771	6.62404771
2024-06-25 18:25:00	3.68822	3.688586	10.31226771	6.62404771
2024-06-25 18:30:00	3.68822	3.688525	10.31226771	6.62404771
2024-06-25 18:35:00	3.68883	3.688586	10.31287771	6.62404771
2024-06-25 18:40:00	3.68883	3.688647	10.31287771	6.62404771
2024-06-25 18:45:00	3.68822	3.688647	10.31226771	6.62404771
2024-06-25 18:50:00	3.68945	3.688709	10.31349771	6.62404771
2024-06-25 18:55:00	3.68945	3.688771	10.31349771	6.62404771
2024-06-25 19:00:00	3.68883	3.688771	10.31287771	6.62404771
2024-06-25 19:05:00	3.68883	3.688771	10.31287771	6.62404771
2024-06-25 19:10:00	3.68822	3.68871	10.31226771	6.62404771
2024-06-25 19:15:00	3.68883	3.688771	10.31287771	6.62404771
2024-06-25 19:20:00	3.68822	3.688771	10.31226771	6.62404771
2024-06-25 19:25:00	3.68883	3.688771	10.31287771	6.62404771
2024-06-25 19:30:00	3.68822	3.68871	10.31226771	6.62404771
2024-06-25 19:35:00	3.68945	3.688833	10.31349771	6.62404771
2024-06-25 19:40:00	3.68883	3.688771	10.31287771	6.62404771
2024-06-25 19:45:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-25 19:50:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-25 19:55:00	3.68822	3.688648	10.31226771	6.62404771
2024-06-25 20:00:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-25 20:05:00	3.68822	3.688648	10.31226771	6.62404771
2024-06-25 20:10:00	3.68822	3.688648	10.31226771	6.62404771
2024-06-25 20:15:00	3.68883	3.688648	10.31287771	6.62404771
2024-06-25 20:20:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-25 20:25:00	3.68822	3.688586	10.31226771	6.62404771
2024-06-25 20:30:00	3.68945	3.688648	10.31349771	6.62404771
2024-06-25 20:35:00	3.68883	3.688648	10.31287771	6.62404771
2024-06-25 20:40:00	3.68883	3.688648	10.31287771	6.62404771
2024-06-25 20:45:00	3.68945	3.688771	10.31349771	6.62404771
2024-06-25 20:50:00	3.68883	3.688771	10.31287771	6.62404771
2024-06-25 20:55:00	3.68945	3.688894	10.31349771	6.62404771
2024-06-25 21:00:00	3.68883	3.688955	10.31287771	6.62404771
2024-06-25 21:05:00	3.68883	3.688955	10.31287771	6.62404771
2024-06-25 21:10:00	3.68945	3.689017	10.31349771	6.62404771
2024-06-25 21:15:00	3.68822	3.689017	10.31226771	6.62404771
2024-06-25 21:20:00	3.69006	3.689078	10.31410771	6.62404771
2024-06-25 21:25:00	3.68883	3.689078	10.31287771	6.62404771
2024-06-25 21:30:00	3.68822	3.689017	10.31226771	6.62404771
2024-06-25 21:35:00	3.68945	3.689017	10.31349771	6.62404771
2024-06-25 21:40:00	3.68822	3.688956	10.31226771	6.62404771
2024-06-25 21:45:00	3.68883	3.688894	10.31287771	6.62404771
2024-06-25 21:50:00	3.68883	3.688894	10.31287771	6.62404771
2024-06-25 21:55:00	3.68883	3.688894	10.31287771	6.62404771
2024-06-25 22:00:00	3.68883	3.688832	10.31287771	6.62404771
2024-06-25 22:05:00	3.68822	3.688832	10.31226771	6.62404771
2024-06-25 22:10:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-25 22:15:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-25 22:20:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-25 22:25:00	3.68945	3.68877	10.31349771	6.62404771
2024-06-25 22:30:00	3.68883	3.688831	10.31287771	6.62404771
2024-06-25 22:35:00	3.68883	3.688831	10.31287771	6.62404771
2024-06-25 22:40:00	3.68883	3.688831	10.31287771	6.62404771
2024-06-25 22:45:00	3.68945	3.688893	10.31349771	6.62404771
2024-06-25 22:50:00	3.68883	3.688893	10.31287771	6.62404771
2024-06-25 22:55:00	3.68822	3.688893	10.31226771	6.62404771
2024-06-25 23:00:00	3.68883	3.688893	10.31287771	6.62404771
2024-06-25 23:05:00	3.68822	3.688832	10.31226771	6.62404771
2024-06-25 23:10:00	3.68883	3.688832	10.31287771	6.62404771
2024-06-25 23:15:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-25 23:20:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-25 23:25:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-25 23:30:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-25 23:35:00	3.68883	3.688708	10.31287771	6.62404771
2024-06-25 23:40:00	3.68945	3.68877	10.31349771	6.62404771
2024-06-25 23:45:00	3.68883	3.688831	10.31287771	6.62404771
2024-06-25 23:50:00	3.68883	3.688831	10.31287771	6.62404771
2024-06-25 23:55:00	3.68822	3.688831	10.31226771	6.62404771
2024-06-26 00:00:00	3.68822	3.68877	10.31226771	6.62404771
2024-06-26 00:05:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-26 00:10:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-26 00:15:00	3.69006	3.688893	10.31410771	6.62404771
2024-06-26 00:20:00	3.68945	3.688955	10.31349771	6.62404771
2024-06-26 00:25:00	3.68945	3.689017	10.31349771	6.62404771
2024-06-26 00:30:00	3.68945	3.689017	10.31349771	6.62404771
2024-06-26 00:35:00	3.68945	3.689079	10.31349771	6.62404771
2024-06-26 00:40:00	3.68883	3.689079	10.31287771	6.62404771
2024-06-26 00:45:00	3.68883	3.68914	10.31287771	6.62404771
2024-06-26 00:50:00	3.68883	3.689201	10.31287771	6.62404771
2024-06-26 00:55:00	3.68883	3.689201	10.31287771	6.62404771
2024-06-26 01:00:00	3.68945	3.689263	10.31349771	6.62404771
2024-06-26 01:05:00	3.68945	3.689202	10.31349771	6.62404771
2024-06-26 01:10:00	3.68945	3.689202	10.31349771	6.62404771
2024-06-26 01:15:00	3.68883	3.68914	10.31287771	6.62404771
2024-06-26 01:20:00	3.68883	3.689078	10.31287771	6.62404771
2024-06-26 01:25:00	3.68945	3.689078	10.31349771	6.62404771
2024-06-26 01:30:00	3.68945	3.68914	10.31349771	6.62404771
2024-06-26 01:35:00	3.68883	3.68914	10.31287771	6.62404771
2024-06-26 01:40:00	3.68883	3.68914	10.31287771	6.62404771
2024-06-26 01:45:00	3.68945	3.689202	10.31349771	6.62404771
2024-06-26 01:50:00	3.68945	3.689202	10.31349771	6.62404771
2024-06-26 01:55:00	3.68883	3.68914	10.31287771	6.62404771
2024-06-26 02:00:00	3.68945	3.68914	10.31349771	6.62404771
2024-06-26 02:05:00	3.69006	3.689263	10.31410771	6.62404771
2024-06-26 02:10:00	3.68945	3.689325	10.31349771	6.62404771
2024-06-26 02:15:00	3.68945	3.689325	10.31349771	6.62404771
2024-06-26 02:20:00	3.68883	3.689263	10.31287771	6.62404771
2024-06-26 02:25:00	3.68945	3.689325	10.31349771	6.62404771
2024-06-26 02:30:00	3.68945	3.689387	10.31349771	6.62404771
2024-06-26 02:35:00	3.68883	3.689325	10.31287771	6.62404771
2024-06-26 02:40:00	3.69006	3.689386	10.31410771	6.62404771
2024-06-26 02:45:00	3.68883	3.689386	10.31287771	6.62404771
2024-06-26 02:50:00	3.68883	3.689324	10.31287771	6.62404771
2024-06-26 02:55:00	3.68945	3.689263	10.31349771	6.62404771
2024-06-26 03:00:00	3.69006	3.689324	10.31410771	6.62404771
2024-06-26 03:05:00	3.69006	3.689385	10.31410771	6.62404771
2024-06-26 03:10:00	3.68945	3.689447	10.31349771	6.62404771
2024-06-26 03:15:00	3.69006	3.689508	10.31410771	6.62404771
2024-06-26 03:20:00	3.68945	3.689508	10.31349771	6.62404771
2024-06-26 03:25:00	3.68945	3.68957	10.31349771	6.62404771
2024-06-26 03:30:00	3.68945	3.689509	10.31349771	6.62404771
2024-06-26 03:35:00	3.69006	3.689632	10.31410771	6.62404771
2024-06-26 03:40:00	3.68945	3.689694	10.31349771	6.62404771
2024-06-26 03:45:00	3.69006	3.689755	10.31410771	6.62404771
2024-06-26 03:50:00	3.68883	3.689632	10.31287771	6.62404771
2024-06-26 03:55:00	3.69006	3.689632	10.31410771	6.62404771
2024-06-26 04:00:00	3.69006	3.689693	10.31410771	6.62404771
2024-06-26 04:05:00	3.69006	3.689693	10.31410771	6.62404771
2024-06-26 04:10:00	3.68945	3.689693	10.31349771	6.62404771
2024-06-26 04:15:00	3.69006	3.689754	10.31410771	6.62404771
2024-06-26 04:20:00	3.69006	3.689815	10.31410771	6.62404771
2024-06-26 04:25:00	3.68883	3.689692	10.31287771	6.62404771
2024-06-26 04:30:00	3.69006	3.689753	10.31410771	6.62404771
2024-06-26 04:35:00	3.68945	3.689692	10.31349771	6.62404771
2024-06-26 04:40:00	3.68883	3.689692	10.31287771	6.62404771
2024-06-26 04:45:00	3.69006	3.689692	10.31410771	6.62404771
2024-06-26 04:50:00	3.68945	3.689631	10.31349771	6.62404771
2024-06-26 04:55:00	3.68883	3.689508	10.31287771	6.62404771
2024-06-26 05:00:00	3.68883	3.689446	10.31287771	6.62404771
2024-06-26 05:05:00	3.68945	3.689385	10.31349771	6.62404771
2024-06-26 05:10:00	3.68945	3.689324	10.31349771	6.62404771
2024-06-26 05:15:00	3.68945	3.689386	10.31349771	6.62404771
2024-06-26 05:20:00	3.68883	3.689263	10.31287771	6.62404771
2024-06-26 05:25:00	3.68945	3.689263	10.31349771	6.62404771
2024-06-26 05:30:00	3.68945	3.689325	10.31349771	6.62404771
2024-06-26 05:35:00	3.68945	3.689264	10.31349771	6.62404771
2024-06-26 05:40:00	3.69066	3.689385	10.31470771	6.62404771
2024-06-26 05:45:00	3.69006	3.689508	10.31410771	6.62404771
2024-06-26 05:50:00	3.69006	3.689631	10.31410771	6.62404771
2024-06-26 05:55:00	3.68945	3.689631	10.31349771	6.62404771
2024-06-26 06:00:00	3.68883	3.689569	10.31287771	6.62404771
2024-06-26 06:05:00	3.68945	3.689569	10.31349771	6.62404771
2024-06-26 06:10:00	3.68822	3.689508	10.31226771	6.62404771
2024-06-26 06:15:00	3.68945	3.689508	10.31349771	6.62404771
2024-06-26 06:20:00	3.68945	3.689508	10.31349771	6.62404771
2024-06-26 06:25:00	3.68945	3.689508	10.31349771	6.62404771
2024-06-26 06:30:00	3.68945	3.689387	10.31349771	6.62404771
2024-06-26 06:35:00	3.68945	3.689326	10.31349771	6.62404771
2024-06-26 06:40:00	3.69006	3.689326	10.31410771	6.62404771
2024-06-26 06:45:00	3.68945	3.689326	10.31349771	6.62404771
2024-06-26 06:50:00	3.68945	3.689388	10.31349771	6.62404771
2024-06-26 06:55:00	3.68883	3.689326	10.31287771	6.62404771
2024-06-26 07:00:00	3.68883	3.689387	10.31287771	6.62404771
2024-06-26 07:05:00	3.68883	3.689325	10.31287771	6.62404771
2024-06-26 07:10:00	3.68883	3.689263	10.31287771	6.62404771
2024-06-26 07:15:00	3.68883	3.689201	10.31287771	6.62404771
2024-06-26 07:20:00	3.68883	3.689139	10.31287771	6.62404771
2024-06-26 07:25:00	3.68945	3.689139	10.31349771	6.62404771
2024-06-26 07:30:00	3.68945	3.689078	10.31349771	6.62404771
2024-06-26 07:35:00	3.69006	3.689139	10.31410771	6.62404771
2024-06-26 07:40:00	3.6925	3.689444	10.31654771	6.62404771
2024-06-26 07:45:00	3.69066	3.689627	10.31470771	6.62404771
2024-06-26 07:50:00	3.68945	3.689689	10.31349771	6.62404771
2024-06-26 07:55:00	3.68883	3.689689	10.31287771	6.62404771
2024-06-26 08:00:00	3.68883	3.689689	10.31287771	6.62404771
2024-06-26 08:05:00	3.68822	3.689628	10.31226771	6.62404771
2024-06-26 08:10:00	3.68883	3.689628	10.31287771	6.62404771
2024-06-26 08:15:00	3.68883	3.689566	10.31287771	6.62404771
2024-06-26 08:20:00	3.68883	3.689504	10.31287771	6.62404771
2024-06-26 08:25:00	3.68883	3.689381	10.31287771	6.62404771
2024-06-26 08:30:00	3.68883	3.689014	10.31287771	6.62404771
2024-06-26 08:35:00	3.68883	3.688831	10.31287771	6.62404771
2024-06-26 08:40:00	3.68822	3.688708	10.31226771	6.62404771
2024-06-26 08:45:00	3.68883	3.688708	10.31287771	6.62404771
2024-06-26 08:50:00	3.68822	3.688647	10.31226771	6.62404771
2024-06-26 08:55:00	3.68883	3.688708	10.31287771	6.62404771
2024-06-26 09:00:00	3.68822	3.688647	10.31226771	6.62404771
2024-06-26 09:05:00	3.69066	3.68883	10.31470771	6.62404771
2024-06-26 09:10:00	3.69433	3.68938	10.31837771	6.62404771
2024-06-26 09:15:00	3.69677	3.690174	10.32081771	6.62404771
2024-06-26 09:20:00	3.69371	3.690662	10.31775771	6.62404771
2024-06-26 09:25:00	3.69006	3.690785	10.31410771	6.62404771
2024-06-26 09:30:00	3.68822	3.690785	10.31226771	6.62404771
2024-06-26 09:35:00	3.68762	3.690664	10.31166771	6.62404771
2024-06-26 09:40:00	3.68762	3.690604	10.31166771	6.62404771
2024-06-26 09:45:00	3.68822	3.690543	10.31226771	6.62404771
2024-06-26 09:50:00	3.69006	3.690727	10.31410771	6.62404771
2024-06-26 09:55:00	3.68822	3.690483	10.31226771	6.62404771
2024-06-26 10:00:00	3.68822	3.689872	10.31226771	6.62404771
2024-06-26 10:05:00	3.68762	3.688957	10.31166771	6.62404771
2024-06-26 10:10:00	3.68762	3.688348	10.31166771	6.62404771
2024-06-26 10:15:00	3.68822	3.688164	10.31226771	6.62404771
2024-06-26 10:20:00	3.68762	3.688104	10.31166771	6.62404771
2024-06-26 10:25:00	3.68762	3.688104	10.31166771	6.62404771
2024-06-26 10:30:00	3.68822	3.688164	10.31226771	6.62404771
2024-06-26 10:35:00	3.68822	3.688164	10.31226771	6.62404771
2024-06-26 10:40:00	3.68762	3.68792	10.31166771	6.62404771
2024-06-26 10:45:00	3.68822	3.68792	10.31226771	6.62404771
2024-06-26 10:50:00	3.68822	3.68792	10.31226771	6.62404771
2024-06-26 10:55:00	3.68762	3.68792	10.31166771	6.62404771
2024-06-26 11:00:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-26 11:05:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-26 11:10:00	3.68822	3.68804	10.31226771	6.62404771
2024-06-26 11:15:00	3.68762	3.68804	10.31166771	6.62404771
2024-06-26 11:20:00	3.68762	3.68798	10.31166771	6.62404771
2024-06-26 11:25:00	3.68762	3.68792	10.31166771	6.62404771
2024-06-26 11:30:00	3.68762	3.68792	10.31166771	6.62404771
2024-06-26 11:35:00	3.68822	3.68792	10.31226771	6.62404771
2024-06-26 11:40:00	3.68822	3.68792	10.31226771	6.62404771
2024-06-26 11:45:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-26 11:50:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-26 11:55:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-26 12:00:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-26 12:05:00	3.68822	3.68804	10.31226771	6.62404771
2024-06-26 12:10:00	3.68822	3.6881	10.31226771	6.62404771
2024-06-26 12:15:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-26 12:20:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-26 12:25:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-26 12:30:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-26 12:35:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-26 12:40:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-26 12:45:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-26 12:50:00	3.68883	3.688281	10.31287771	6.62404771
2024-06-26 12:55:00	3.68822	3.688281	10.31226771	6.62404771
2024-06-26 13:00:00	3.68762	3.688221	10.31166771	6.62404771
2024-06-26 13:05:00	3.68762	3.688161	10.31166771	6.62404771
2024-06-26 13:10:00	3.68822	3.688161	10.31226771	6.62404771
2024-06-26 13:15:00	3.68822	3.688161	10.31226771	6.62404771
2024-06-26 13:20:00	3.68822	3.688161	10.31226771	6.62404771
2024-06-26 13:25:00	3.68762	3.688101	10.31166771	6.62404771
2024-06-26 13:30:00	3.68883	3.688162	10.31287771	6.62404771
2024-06-26 13:35:00	3.68762	3.688102	10.31166771	6.62404771
2024-06-26 13:40:00	3.68822	3.688041	10.31226771	6.62404771
2024-06-26 13:45:00	3.68822	3.688041	10.31226771	6.62404771
2024-06-26 13:50:00	3.68822	3.688101	10.31226771	6.62404771
2024-06-26 13:55:00	3.68822	3.688161	10.31226771	6.62404771
2024-06-26 14:00:00	3.68822	3.688161	10.31226771	6.62404771
2024-06-26 14:05:00	3.68822	3.688161	10.31226771	6.62404771
2024-06-26 14:10:00	3.68822	3.688161	10.31226771	6.62404771
2024-06-26 14:15:00	3.68822	3.688221	10.31226771	6.62404771
2024-06-26 14:20:00	3.68883	3.688221	10.31287771	6.62404771
2024-06-26 14:25:00	3.68822	3.688281	10.31226771	6.62404771
2024-06-26 14:30:00	3.68822	3.688281	10.31226771	6.62404771
2024-06-26 14:35:00	3.68822	3.688281	10.31226771	6.62404771
2024-06-26 14:40:00	3.68883	3.688342	10.31287771	6.62404771
2024-06-26 14:45:00	3.68822	3.688342	10.31226771	6.62404771
2024-06-26 14:50:00	3.68883	3.688403	10.31287771	6.62404771
2024-06-26 14:55:00	3.68883	3.688464	10.31287771	6.62404771
2024-06-26 15:00:00	3.68883	3.688525	10.31287771	6.62404771
2024-06-26 15:05:00	3.68883	3.688586	10.31287771	6.62404771
2024-06-26 15:10:00	3.68883	3.688586	10.31287771	6.62404771
2024-06-26 15:15:00	3.68883	3.688647	10.31287771	6.62404771
2024-06-26 15:20:00	3.68945	3.68877	10.31349771	6.62404771
2024-06-26 15:25:00	3.68945	3.688893	10.31349771	6.62404771
2024-06-26 15:30:00	3.68883	3.688893	10.31287771	6.62404771
2024-06-26 15:35:00	3.68945	3.689016	10.31349771	6.62404771
2024-06-26 15:40:00	3.68883	3.689016	10.31287771	6.62404771
2024-06-26 15:45:00	3.68883	3.689016	10.31287771	6.62404771
2024-06-26 15:50:00	3.68822	3.688955	10.31226771	6.62404771
2024-06-26 15:55:00	3.68822	3.688894	10.31226771	6.62404771
2024-06-26 16:00:00	3.68883	3.688894	10.31287771	6.62404771
2024-06-26 16:05:00	3.68883	3.688894	10.31287771	6.62404771
2024-06-26 16:10:00	3.68883	3.688832	10.31287771	6.62404771
2024-06-26 16:15:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-26 16:20:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-26 16:25:00	3.68822	3.688647	10.31226771	6.62404771
2024-06-26 16:30:00	3.68822	3.688586	10.31226771	6.62404771
2024-06-26 16:35:00	3.68883	3.688586	10.31287771	6.62404771
2024-06-26 16:40:00	3.68883	3.688647	10.31287771	6.62404771
2024-06-26 16:45:00	3.68822	3.688647	10.31226771	6.62404771
2024-06-26 16:50:00	3.68822	3.688586	10.31226771	6.62404771
2024-06-26 16:55:00	3.68822	3.688525	10.31226771	6.62404771
2024-06-26 17:00:00	3.68883	3.688525	10.31287771	6.62404771
2024-06-26 17:05:00	3.68822	3.688464	10.31226771	6.62404771
2024-06-26 17:10:00	3.68883	3.688464	10.31287771	6.62404771
2024-06-26 17:15:00	3.68945	3.688587	10.31349771	6.62404771
2024-06-26 17:20:00	3.68822	3.688587	10.31226771	6.62404771
2024-06-26 17:25:00	3.68883	3.688587	10.31287771	6.62404771
2024-06-26 17:30:00	3.68883	3.688587	10.31287771	6.62404771
2024-06-26 17:35:00	3.68883	3.688648	10.31287771	6.62404771
2024-06-26 17:40:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-26 17:45:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-26 17:50:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-26 17:55:00	3.68883	3.688831	10.31287771	6.62404771
2024-06-26 18:00:00	3.68883	3.688831	10.31287771	6.62404771
2024-06-26 18:05:00	3.68822	3.688708	10.31226771	6.62404771
2024-06-26 18:10:00	3.68822	3.688708	10.31226771	6.62404771
2024-06-26 18:15:00	3.68883	3.688708	10.31287771	6.62404771
2024-06-26 18:20:00	3.68945	3.68877	10.31349771	6.62404771
2024-06-26 18:25:00	3.68945	3.688832	10.31349771	6.62404771
2024-06-26 18:30:00	3.68883	3.688832	10.31287771	6.62404771
2024-06-26 18:35:00	3.68822	3.688771	10.31226771	6.62404771
2024-06-26 18:40:00	3.68883	3.688771	10.31287771	6.62404771
2024-06-26 18:45:00	3.68945	3.688833	10.31349771	6.62404771
2024-06-26 18:50:00	3.68883	3.688833	10.31287771	6.62404771
2024-06-26 18:55:00	3.68883	3.688894	10.31287771	6.62404771
2024-06-26 19:00:00	3.68822	3.688894	10.31226771	6.62404771
2024-06-26 19:05:00	3.68822	3.688833	10.31226771	6.62404771
2024-06-26 19:10:00	3.68945	3.688833	10.31349771	6.62404771
2024-06-26 19:15:00	3.68822	3.68871	10.31226771	6.62404771
2024-06-26 19:20:00	3.68883	3.68871	10.31287771	6.62404771
2024-06-26 19:25:00	3.68822	3.68871	10.31226771	6.62404771
2024-06-26 19:30:00	3.68883	3.68871	10.31287771	6.62404771
2024-06-26 19:35:00	3.68883	3.688648	10.31287771	6.62404771
2024-06-26 19:40:00	3.68945	3.68871	10.31349771	6.62404771
2024-06-26 19:45:00	3.68822	3.688649	10.31226771	6.62404771
2024-06-26 19:50:00	3.68883	3.68871	10.31287771	6.62404771
2024-06-26 19:55:00	3.68883	3.688771	10.31287771	6.62404771
2024-06-26 20:00:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-26 20:05:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-26 20:10:00	3.68822	3.688709	10.31226771	6.62404771
2024-06-26 20:15:00	3.68822	3.688709	10.31226771	6.62404771
2024-06-26 20:20:00	3.68945	3.688771	10.31349771	6.62404771
2024-06-26 20:25:00	3.68822	3.68871	10.31226771	6.62404771
2024-06-26 20:30:00	3.68945	3.68871	10.31349771	6.62404771
2024-06-26 20:35:00	3.68822	3.68871	10.31226771	6.62404771
2024-06-26 20:40:00	3.68883	3.68871	10.31287771	6.62404771
2024-06-26 20:45:00	3.68945	3.688772	10.31349771	6.62404771
2024-06-26 20:50:00	3.68822	3.688711	10.31226771	6.62404771
2024-06-26 20:55:00	3.68822	3.68865	10.31226771	6.62404771
2024-06-26 21:00:00	3.68945	3.688773	10.31349771	6.62404771
2024-06-26 21:05:00	3.68945	3.688896	10.31349771	6.62404771
2024-06-26 21:10:00	3.68883	3.688834	10.31287771	6.62404771
2024-06-26 21:15:00	3.68883	3.688895	10.31287771	6.62404771
2024-06-26 21:20:00	3.68883	3.688833	10.31287771	6.62404771
2024-06-26 21:25:00	3.68822	3.688833	10.31226771	6.62404771
2024-06-26 21:30:00	3.68822	3.688772	10.31226771	6.62404771
2024-06-26 21:35:00	3.68883	3.68871	10.31287771	6.62404771
2024-06-26 21:40:00	3.68822	3.68871	10.31226771	6.62404771
2024-06-26 21:45:00	3.68822	3.68871	10.31226771	6.62404771
2024-06-26 21:50:00	3.68945	3.68871	10.31349771	6.62404771
2024-06-26 21:55:00	3.68822	3.688587	10.31226771	6.62404771
2024-06-26 22:00:00	3.68883	3.688587	10.31287771	6.62404771
2024-06-26 22:05:00	3.68883	3.688587	10.31287771	6.62404771
2024-06-26 22:10:00	3.68883	3.688587	10.31287771	6.62404771
2024-06-26 22:15:00	3.68883	3.688648	10.31287771	6.62404771
2024-06-26 22:20:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-26 22:25:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-26 22:30:00	3.68883	3.68877	10.31287771	6.62404771
2024-06-26 22:35:00	3.68945	3.688893	10.31349771	6.62404771
2024-06-26 22:40:00	3.68822	3.68877	10.31226771	6.62404771
2024-06-26 22:45:00	3.68883	3.688831	10.31287771	6.62404771
2024-06-26 22:50:00	3.68822	3.68877	10.31226771	6.62404771
2024-06-26 22:55:00	3.68822	3.688709	10.31226771	6.62404771
2024-06-26 23:00:00	3.68822	3.688648	10.31226771	6.62404771
2024-06-26 23:05:00	3.68883	3.688648	10.31287771	6.62404771
2024-06-26 23:10:00	3.68822	3.688587	10.31226771	6.62404771
2024-06-26 23:15:00	3.68822	3.688526	10.31226771	6.62404771
2024-06-26 23:20:00	3.68883	3.688526	10.31287771	6.62404771
2024-06-26 23:25:00	3.68945	3.688526	10.31349771	6.62404771
2024-06-26 23:30:00	3.68822	3.688526	10.31226771	6.62404771
2024-06-26 23:35:00	3.68883	3.688526	10.31287771	6.62404771
2024-06-26 23:40:00	3.68945	3.688649	10.31349771	6.62404771
2024-06-26 23:45:00	3.68945	3.688772	10.31349771	6.62404771
2024-06-26 23:50:00	3.68883	3.688833	10.31287771	6.62404771
2024-06-26 23:55:00	3.68822	3.688772	10.31226771	6.62404771
2024-06-27 00:00:00	3.68883	3.688833	10.31287771	6.62404771
2024-06-27 00:05:00	3.68883	3.688894	10.31287771	6.62404771
2024-06-27 00:10:00	3.68883	3.688894	10.31287771	6.62404771
2024-06-27 00:15:00	3.68883	3.688832	10.31287771	6.62404771
2024-06-27 00:20:00	3.68883	3.688893	10.31287771	6.62404771
2024-06-27 00:25:00	3.68822	3.688832	10.31226771	6.62404771
2024-06-27 00:30:00	3.68822	3.688709	10.31226771	6.62404771
2024-06-27 00:35:00	3.68883	3.688647	10.31287771	6.62404771
2024-06-27 00:40:00	3.68822	3.688586	10.31226771	6.62404771
2024-06-27 00:45:00	3.68822	3.688586	10.31226771	6.62404771
2024-06-27 00:50:00	3.68822	3.688525	10.31226771	6.62404771
2024-06-27 00:55:00	3.68883	3.688525	10.31287771	6.62404771
2024-06-27 01:00:00	3.68883	3.688525	10.31287771	6.62404771
2024-06-27 01:05:00	3.68883	3.688525	10.31287771	6.62404771
2024-06-27 01:10:00	3.68883	3.688525	10.31287771	6.62404771
2024-06-27 01:15:00	3.68822	3.688525	10.31226771	6.62404771
2024-06-27 01:20:00	3.68883	3.688586	10.31287771	6.62404771
2024-06-27 01:25:00	3.68883	3.688586	10.31287771	6.62404771
2024-06-27 01:30:00	3.68883	3.688647	10.31287771	6.62404771
2024-06-27 01:35:00	3.68883	3.688708	10.31287771	6.62404771
2024-06-27 01:40:00	3.68822	3.688708	10.31226771	6.62404771
2024-06-27 01:45:00	3.68822	3.688647	10.31226771	6.62404771
2024-06-27 01:50:00	3.68822	3.688586	10.31226771	6.62404771
2024-06-27 01:55:00	3.68883	3.688586	10.31287771	6.62404771
2024-06-27 02:00:00	3.68883	3.688586	10.31287771	6.62404771
2024-06-27 02:05:00	3.68883	3.688647	10.31287771	6.62404771
2024-06-27 02:10:00	3.68883	3.688647	10.31287771	6.62404771
2024-06-27 02:15:00	3.68883	3.688647	10.31287771	6.62404771
2024-06-27 02:20:00	3.68822	3.688586	10.31226771	6.62404771
2024-06-27 02:25:00	3.68945	3.688648	10.31349771	6.62404771
2024-06-27 02:30:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-27 02:35:00	3.68822	3.688709	10.31226771	6.62404771
2024-06-27 02:40:00	3.68822	3.688709	10.31226771	6.62404771
2024-06-27 02:45:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-27 02:50:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-27 02:55:00	3.68883	3.688709	10.31287771	6.62404771
2024-06-27 03:00:00	3.68945	3.688771	10.31349771	6.62404771
2024-06-27 03:05:00	3.68883	3.688771	10.31287771	6.62404771
2024-06-27 03:10:00	3.68883	3.688832	10.31287771	6.62404771
2024-06-27 03:15:00	3.68945	3.688832	10.31349771	6.62404771
2024-06-27 03:20:00	3.68945	3.688894	10.31349771	6.62404771
2024-06-27 03:25:00	3.68945	3.689017	10.31349771	6.62404771
2024-06-27 03:30:00	3.68822	3.689017	10.31226771	6.62404771
2024-06-27 03:35:00	3.68822	3.688956	10.31226771	6.62404771
2024-06-27 03:40:00	3.68822	3.688895	10.31226771	6.62404771
2024-06-27 03:45:00	3.68883	3.688895	10.31287771	6.62404771
2024-06-27 03:50:00	3.68883	3.688833	10.31287771	6.62404771
2024-06-27 03:55:00	3.68822	3.688772	10.31226771	6.62404771
2024-06-27 04:00:00	3.68883	3.688772	10.31287771	6.62404771
2024-06-27 04:05:00	3.68822	3.688649	10.31226771	6.62404771
2024-06-27 04:10:00	3.68945	3.688649	10.31349771	6.62404771
2024-06-27 04:15:00	3.68883	3.688587	10.31287771	6.62404771
2024-06-27 04:20:00	3.68883	3.688648	10.31287771	6.62404771
2024-06-27 04:25:00	3.68822	3.688648	10.31226771	6.62404771
2024-06-27 04:30:00	3.68822	3.688648	10.31226771	6.62404771
2024-06-27 04:35:00	3.68822	3.688587	10.31226771	6.62404771
2024-06-27 04:40:00	3.68883	3.688587	10.31287771	6.62404771
2024-06-27 04:45:00	3.68883	3.688648	10.31287771	6.62404771
2024-06-27 04:50:00	3.68822	3.688587	10.31226771	6.62404771
2024-06-27 04:55:00	3.68883	3.688648	10.31287771	6.62404771
2024-06-27 05:00:00	3.68822	3.688525	10.31226771	6.62404771
2024-06-27 05:05:00	3.68883	3.688525	10.31287771	6.62404771
2024-06-27 05:10:00	3.68945	3.688587	10.31349771	6.62404771
2024-06-27 05:15:00	3.68883	3.688648	10.31287771	6.62404771
2024-06-27 05:20:00	3.69006	3.688832	10.31410771	6.62404771
2024-06-27 05:25:00	3.68883	3.688893	10.31287771	6.62404771
2024-06-27 05:30:00	3.68883	3.688893	10.31287771	6.62404771
2024-06-27 05:35:00	3.69371	3.689381	10.31775771	6.62404771
2024-06-27 05:40:00	3.6931	3.689869	10.31714771	6.62404771
2024-06-27 05:45:00	3.69066	3.690052	10.31470771	6.62404771
2024-06-27 05:50:00	3.68883	3.690113	10.31287771	6.62404771
2024-06-27 05:55:00	3.68945	3.690175	10.31349771	6.62404771
2024-06-27 06:00:00	3.68945	3.690175	10.31349771	6.62404771
2024-06-27 06:05:00	3.68883	3.690175	10.31287771	6.62404771
2024-06-27 06:10:00	3.68822	3.689991	10.31226771	6.62404771
2024-06-27 06:15:00	3.68883	3.689991	10.31287771	6.62404771
2024-06-27 06:20:00	3.68945	3.690053	10.31349771	6.62404771
2024-06-27 06:25:00	3.69006	3.689688	10.31410771	6.62404771
2024-06-27 06:30:00	3.69006	3.689384	10.31410771	6.62404771
2024-06-27 06:35:00	3.69006	3.689324	10.31410771	6.62404771
2024-06-27 06:40:00	3.69494	3.689935	10.31898771	6.62404771
2024-06-27 06:45:00	3.70104	3.691094	10.32508771	6.62404771
2024-06-27 06:50:00	3.70165	3.692314	10.32569771	6.62404771
2024-06-27 06:55:00	3.70348	3.693779	10.32752771	6.62404771
2024-06-27 07:00:00	3.70409	3.695366	10.32813771	6.62404771
2024-06-27 07:05:00	3.70287	3.69677	10.32691771	6.62404771
2024-06-27 07:10:00	3.69982	3.697807	10.32386771	6.62404771
2024-06-27 07:15:00	3.69738	3.698539	10.32142771	6.62404771
2024-06-27 07:20:00	3.6931	3.698843	10.31714771	6.62404771
2024-06-27 07:25:00	3.6925	3.699087	10.31654771	6.62404771
2024-06-27 07:30:00	3.69006	3.698599	10.31410771	6.62404771
2024-06-27 07:35:00	3.69127	3.697622	10.31531771	6.62404771
2024-06-27 07:40:00	3.69494	3.696951	10.31898771	6.62404771
2024-06-27 07:45:00	3.69677	3.69628	10.32081771	6.62404771
2024-06-27 07:50:00	3.69677	3.695548	10.32081771	6.62404771
2024-06-27 07:55:00	3.6931	3.694571	10.31714771	6.62404771
2024-06-27 08:00:00	3.68822	3.693411	10.31226771	6.62404771
2024-06-27 08:05:00	3.687	3.692373	10.31104771	6.62404771
2024-06-27 08:10:00	3.68578	3.691641	10.30982771	6.62404771
2024-06-27 08:15:00	3.68518	3.690909	10.30922771	6.62404771
2024-06-27 08:20:00	3.68518	3.690421	10.30922771	6.62404771
2024-06-27 08:25:00	3.68518	3.689812	10.30922771	6.62404771
2024-06-27 08:30:00	3.68822	3.68914	10.31226771	6.62404771
2024-06-27 08:35:00	3.69066	3.688529	10.31470771	6.62404771
2024-06-27 08:40:00	3.6925	3.688102	10.31654771	6.62404771
2024-06-27 08:45:00	3.6925	3.688042	10.31654771	6.62404771
2024-06-27 08:50:00	3.69189	3.688409	10.31593771	6.62404771
2024-06-27 08:55:00	3.6925	3.688959	10.31654771	6.62404771
2024-06-27 09:00:00	3.6931	3.689691	10.31714771	6.62404771
2024-06-27 09:05:00	3.6931	3.690483	10.31714771	6.62404771
2024-06-27 09:10:00	3.6931	3.691275	10.31714771	6.62404771
2024-06-27 09:15:00	3.6931	3.692067	10.31714771	6.62404771
2024-06-27 09:20:00	3.6931	3.692555	10.31714771	6.62404771
2024-06-27 09:25:00	3.69189	3.692678	10.31593771	6.62404771
2024-06-27 09:30:00	3.69127	3.692555	10.31531771	6.62404771
2024-06-27 09:35:00	3.69006	3.692311	10.31410771	6.62404771
2024-06-27 09:40:00	3.68822	3.691944	10.31226771	6.62404771
2024-06-27 09:45:00	3.68883	3.691577	10.31287771	6.62404771
2024-06-27 09:50:00	3.687	3.690967	10.31104771	6.62404771
2024-06-27 09:55:00	3.68578	3.690235	10.30982771	6.62404771
2024-06-27 10:00:00	3.68578	3.689503	10.30982771	6.62404771
2024-06-27 10:05:00	3.68395	3.688588	10.30799771	6.62404771
2024-06-27 10:10:00	3.68334	3.687612	10.30738771	6.62404771
2024-06-27 10:15:00	3.68273	3.686696	10.30677771	6.62404771
2024-06-27 10:20:00	3.68334	3.685903	10.30738771	6.62404771
2024-06-27 10:25:00	3.68334	3.685231	10.30738771	6.62404771
2024-06-27 10:30:00	3.68334	3.684743	10.30738771	6.62404771
2024-06-27 10:35:00	3.68334	3.684194	10.30738771	6.62404771
2024-06-27 10:40:00	3.68334	3.683828	10.30738771	6.62404771
2024-06-27 10:45:00	3.68395	3.683645	10.30799771	6.62404771
2024-06-27 10:50:00	3.68334	3.683401	10.30738771	6.62404771
2024-06-27 10:55:00	3.68762	3.683768	10.31166771	6.62404771
2024-06-27 11:00:00	3.69006	3.68444	10.31410771	6.62404771
2024-06-27 11:05:00	3.69127	3.685294	10.31531771	6.62404771
2024-06-27 11:10:00	3.6925	3.68621	10.31654771	6.62404771
2024-06-27 11:15:00	3.6925	3.687126	10.31654771	6.62404771
2024-06-27 11:20:00	3.6925	3.688042	10.31654771	6.62404771
2024-06-27 11:25:00	3.6925	3.688958	10.31654771	6.62404771
2024-06-27 11:30:00	3.6925	3.689874	10.31654771	6.62404771
2024-06-27 11:35:00	3.6925	3.690729	10.31654771	6.62404771
2024-06-27 11:40:00	3.69189	3.691584	10.31593771	6.62404771
2024-06-27 11:45:00	3.6925	3.692072	10.31654771	6.62404771
2024-06-27 11:50:00	3.6925	3.692316	10.31654771	6.62404771
2024-06-27 11:55:00	3.68518	3.691707	10.30922771	6.62404771
2024-06-27 12:00:00	3.68762	3.691219	10.31166771	6.62404771
2024-06-27 12:05:00	3.68945	3.690914	10.31349771	6.62404771
2024-06-27 12:10:00	3.68762	3.690426	10.31166771	6.62404771
2024-06-27 12:15:00	3.68456	3.689632	10.30860771	6.62404771
2024-06-27 12:20:00	3.68518	3.6889	10.30922771	6.62404771
2024-06-27 12:25:00	3.68395	3.688045	10.30799771	6.62404771
2024-06-27 12:30:00	3.68578	3.687434	10.30982771	6.62404771
2024-06-27 12:35:00	3.68822	3.687006	10.31226771	6.62404771
2024-06-27 12:40:00	3.68945	3.686701	10.31349771	6.62404771
2024-06-27 12:45:00	3.68883	3.687066	10.31287771	6.62404771
2024-06-27 12:50:00	3.687	3.687004	10.31104771	6.62404771
2024-06-27 12:55:00	3.68762	3.686821	10.31166771	6.62404771
2024-06-27 13:00:00	3.68822	3.686881	10.31226771	6.62404771
2024-06-27 13:05:00	3.68883	3.687308	10.31287771	6.62404771
2024-06-27 13:10:00	3.69006	3.687796	10.31410771	6.62404771
2024-06-27 13:15:00	3.69189	3.68859	10.31593771	6.62404771
2024-06-27 13:20:00	3.68883	3.688895	10.31287771	6.62404771
2024-06-27 13:25:00	3.68578	3.688651	10.30982771	6.62404771
2024-06-27 13:30:00	3.68273	3.687979	10.30677771	6.62404771
2024-06-27 13:35:00	3.68273	3.687369	10.30677771	6.62404771
2024-06-27 13:40:00	3.68273	3.686942	10.30677771	6.62404771
2024-06-27 13:45:00	3.68273	3.686453	10.30677771	6.62404771
2024-06-27 13:50:00	3.68273	3.685904	10.30677771	6.62404771
2024-06-27 13:55:00	3.68334	3.685355	10.30738771	6.62404771
2024-06-27 14:00:00	3.68334	3.684683	10.30738771	6.62404771
2024-06-27 14:05:00	3.68334	3.683828	10.30738771	6.62404771
2024-06-27 14:10:00	3.68395	3.68334	10.30799771	6.62404771
2024-06-27 14:15:00	3.68518	3.68328	10.30922771	6.62404771
2024-06-27 14:20:00	3.68456	3.683463	10.30860771	6.62404771
2024-06-27 14:25:00	3.68518	3.683708	10.30922771	6.62404771
2024-06-27 14:30:00	3.68578	3.684013	10.30982771	6.62404771
2024-06-27 14:35:00	3.68578	3.684318	10.30982771	6.62404771
2024-06-27 14:40:00	3.68578	3.684623	10.30982771	6.62404771
2024-06-27 14:45:00	3.68578	3.684867	10.30982771	6.62404771
2024-06-27 14:50:00	3.68639	3.685172	10.31043771	6.62404771
2024-06-27 14:55:00	3.68639	3.685477	10.31043771	6.62404771
2024-06-27 15:00:00	3.68578	3.68566	10.30982771	6.62404771
2024-06-27 15:05:00	3.68762	3.685904	10.31166771	6.62404771
2024-06-27 15:10:00	3.68639	3.686087	10.31043771	6.62404771
2024-06-27 15:15:00	3.687	3.686269	10.31104771	6.62404771
2024-06-27 15:20:00	3.68639	3.68633	10.31043771	6.62404771
2024-06-27 15:25:00	3.68762	3.686514	10.31166771	6.62404771
2024-06-27 15:30:00	3.68822	3.686758	10.31226771	6.62404771
2024-06-27 15:35:00	3.68822	3.687002	10.31226771	6.62404771
2024-06-27 15:40:00	3.68762	3.687125	10.31166771	6.62404771
2024-06-27 15:45:00	3.68822	3.687308	10.31226771	6.62404771
2024-06-27 15:50:00	3.68762	3.687492	10.31166771	6.62404771
2024-06-27 15:55:00	3.68762	3.687492	10.31166771	6.62404771
2024-06-27 16:00:00	3.68822	3.687675	10.31226771	6.62404771
2024-06-27 16:05:00	3.68762	3.687737	10.31166771	6.62404771
2024-06-27 16:10:00	3.68822	3.68792	10.31226771	6.62404771
2024-06-27 16:15:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-27 16:20:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-27 16:25:00	3.68822	3.68798	10.31226771	6.62404771
2024-06-27 16:30:00	3.68822	3.68804	10.31226771	6.62404771
2024-06-27 16:35:00	3.68822	3.68804	10.31226771	6.62404771
2024-06-27 16:40:00	3.68822	3.6881	10.31226771	6.62404771
2024-06-27 16:45:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-27 16:50:00	3.68822	3.68816	10.31226771	6.62404771
2024-06-27 16:55:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-27 17:00:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-27 17:05:00	3.68822	3.68822	10.31226771	6.62404771
2024-06-27 17:10:00	3.68883	3.688281	10.31287771	6.62404771
2024-06-27 17:15:00	3.68883	3.688342	10.31287771	6.62404771
2024-06-27 17:20:00	3.68883	3.688403	10.31287771	6.62404771
2024-06-27 17:25:00	3.68822	3.688403	10.31226771	6.62404771
2024-06-27 17:30:00	3.68883	3.688464	10.31287771	6.62404771
2024-06-27 17:35:00	3.68883	3.688525	10.31287771	6.62404771
2024-06-27 17:40:00	3.68883	3.688586	10.31287771	6.62404771
2024-06-27 17:45:00	3.68883	3.688647	10.31287771	6.62404771
2024-06-27 17:50:00	3.68945	3.68877	10.31349771	6.62404771
2024-06-27 17:55:00	3.68945	3.688893	10.31349771	6.62404771
2024-06-27 18:00:00	3.68945	3.688955	10.31349771	6.62404771
2024-06-27 18:05:00	3.68822	3.688894	10.31226771	6.62404771
2024-06-27 18:10:00	3.68945	3.688956	10.31349771	6.62404771
2024-06-27 18:15:00	3.68945	3.689079	10.31349771	6.62404771
2024-06-27 18:20:00	3.68883	3.689079	10.31287771	6.62404771
2024-06-27 18:25:00	3.68945	3.689141	10.31349771	6.62404771
2024-06-27 18:30:00	3.68945	3.689203	10.31349771	6.62404771
2024-06-27 18:35:00	3.68945	3.689265	10.31349771	6.62404771
2024-06-27 18:40:00	3.68883	3.689203	10.31287771	6.62404771
2024-06-27 18:45:00	3.69006	3.689264	10.31410771	6.62404771
2024-06-27 18:50:00	3.68945	3.689264	10.31349771	6.62404771
2024-06-27 18:55:00	3.68883	3.689325	10.31287771	6.62404771
2024-06-27 19:00:00	3.68883	3.689263	10.31287771	6.62404771
2024-06-27 19:05:00	3.68883	3.689201	10.31287771	6.62404771
2024-06-27 19:10:00	3.68883	3.689201	10.31287771	6.62404771
2024-06-27 19:15:00	3.68945	3.689201	10.31349771	6.62404771
2024-06-27 19:20:00	3.68822	3.689078	10.31226771	6.62404771
2024-06-27 19:25:00	3.68945	3.689078	10.31349771	6.62404771
2024-06-27 19:30:00	3.68945	3.68914	10.31349771	6.62404771
2024-06-27 19:35:00	3.68883	3.689017	10.31287771	6.62404771
2024-06-27 19:40:00	3.69006	3.689078	10.31410771	6.62404771
2024-06-27 19:45:00	3.69006	3.689201	10.31410771	6.62404771
2024-06-27 19:50:00	3.68945	3.689263	10.31349771	6.62404771
2024-06-27 19:55:00	3.68822	3.689202	10.31226771	6.62404771
2024-06-27 20:00:00	3.69006	3.689325	10.31410771	6.62404771
2024-06-27 20:05:00	3.68945	3.689325	10.31349771	6.62404771
2024-06-27 20:10:00	3.68945	3.689448	10.31349771	6.62404771
2024-06-27 20:15:00	3.68945	3.689448	10.31349771	6.62404771
2024-06-27 20:20:00	3.69006	3.689509	10.31410771	6.62404771
2024-06-27 20:25:00	3.69006	3.689632	10.31410771	6.62404771
2024-06-27 20:30:00	3.69006	3.689632	10.31410771	6.62404771
2024-06-27 20:35:00	3.68945	3.689571	10.31349771	6.62404771
2024-06-27 20:40:00	3.68945	3.689571	10.31349771	6.62404771
2024-06-27 20:45:00	3.68883	3.689632	10.31287771	6.62404771
2024-06-27 20:50:00	3.68945	3.689571	10.31349771	6.62404771
2024-06-27 20:55:00	3.68945	3.689571	10.31349771	6.62404771
2024-06-27 21:00:00	3.69006	3.689632	10.31410771	6.62404771
2024-06-27 21:05:00	3.68945	3.689632	10.31349771	6.62404771
2024-06-27 21:10:00	3.68883	3.689509	10.31287771	6.62404771
2024-06-27 21:15:00	3.68883	3.689386	10.31287771	6.62404771
2024-06-27 21:20:00	3.69066	3.689446	10.31470771	6.62404771
2024-06-27 21:25:00	3.68945	3.689446	10.31349771	6.62404771
2024-06-27 21:30:00	3.68945	3.689446	10.31349771	6.62404771
2024-06-27 21:35:00	3.68945	3.689508	10.31349771	6.62404771
2024-06-27 21:40:00	3.68945	3.689508	10.31349771	6.62404771
2024-06-27 21:45:00	3.69006	3.689569	10.31410771	6.62404771
2024-06-27 21:50:00	3.68945	3.689508	10.31349771	6.62404771
2024-06-27 21:55:00	3.69006	3.689569	10.31410771	6.62404771
2024-06-27 22:00:00	3.68945	3.689631	10.31349771	6.62404771
2024-06-27 22:05:00	3.68945	3.689693	10.31349771	6.62404771
2024-06-27 22:10:00	3.69006	3.689633	10.31410771	6.62404771
2024-06-27 22:15:00	3.69006	3.689694	10.31410771	6.62404771
2024-06-27 22:20:00	3.69006	3.689755	10.31410771	6.62404771
2024-06-27 22:25:00	3.68945	3.689755	10.31349771	6.62404771
2024-06-27 22:30:00	3.69006	3.689816	10.31410771	6.62404771
2024-06-27 22:35:00	3.69006	3.689816	10.31410771	6.62404771
2024-06-27 22:40:00	3.69006	3.689877	10.31410771	6.62404771
2024-06-27 22:45:00	3.68883	3.689754	10.31287771	6.62404771
2024-06-27 22:50:00	3.68945	3.689754	10.31349771	6.62404771
2024-06-27 22:55:00	3.68945	3.689754	10.31349771	6.62404771
2024-06-27 23:00:00	3.69066	3.689814	10.31470771	6.62404771
2024-06-27 23:05:00	3.68945	3.689753	10.31349771	6.62404771
2024-06-27 23:10:00	3.68945	3.689692	10.31349771	6.62404771
2024-06-27 23:15:00	3.69006	3.689753	10.31410771	6.62404771
2024-06-27 23:20:00	3.69006	3.689753	10.31410771	6.62404771
2024-06-27 23:25:00	3.69006	3.689753	10.31410771	6.62404771
2024-06-27 23:30:00	3.69066	3.689813	10.31470771	6.62404771
2024-06-27 23:35:00	3.69006	3.689936	10.31410771	6.62404771
2024-06-27 23:40:00	3.69006	3.689997	10.31410771	6.62404771
2024-06-27 23:45:00	3.69006	3.690058	10.31410771	6.62404771
2024-06-27 23:50:00	3.69006	3.689998	10.31410771	6.62404771
2024-06-27 23:55:00	3.69006	3.690059	10.31410771	6.62404771
2024-06-28 00:00:00	3.69006	3.69012	10.31410771	6.62404771
2024-06-28 00:05:00	3.68945	3.690059	10.31349771	6.62404771
2024-06-28 00:10:00	3.68883	3.689936	10.31287771	6.62404771
2024-06-28 00:15:00	3.69006	3.689936	10.31410771	6.62404771
2024-06-28 00:20:00	3.69006	3.689876	10.31410771	6.62404771
2024-06-28 00:25:00	3.69006	3.689876	10.31410771	6.62404771
2024-06-28 00:30:00	3.69006	3.689876	10.31410771	6.62404771
2024-06-28 00:35:00	3.68945	3.689815	10.31349771	6.62404771
2024-06-28 00:40:00	3.68945	3.689754	10.31349771	6.62404771
2024-06-28 00:45:00	3.68945	3.689693	10.31349771	6.62404771
2024-06-28 00:50:00	3.69006	3.689693	10.31410771	6.62404771
2024-06-28 00:55:00	3.69006	3.689754	10.31410771	6.62404771
2024-06-28 01:00:00	3.69006	3.689877	10.31410771	6.62404771
2024-06-28 01:05:00	3.68945	3.689816	10.31349771	6.62404771
2024-06-28 01:10:00	3.68883	3.689693	10.31287771	6.62404771
2024-06-28 01:15:00	3.68945	3.689632	10.31349771	6.62404771
2024-06-28 01:20:00	3.69006	3.689632	10.31410771	6.62404771
2024-06-28 01:25:00	3.68945	3.689632	10.31349771	6.62404771
2024-06-28 01:30:00	3.68945	3.689632	10.31349771	6.62404771
2024-06-28 01:35:00	3.68945	3.689632	10.31349771	6.62404771
2024-06-28 01:40:00	3.68945	3.689571	10.31349771	6.62404771
2024-06-28 01:45:00	3.68945	3.68951	10.31349771	6.62404771
2024-06-28 01:50:00	3.68945	3.689449	10.31349771	6.62404771
2024-06-28 01:55:00	3.68945	3.689449	10.31349771	6.62404771
2024-06-28 02:00:00	3.69006	3.689572	10.31410771	6.62404771
2024-06-28 02:05:00	3.69006	3.689633	10.31410771	6.62404771
2024-06-28 02:10:00	3.69006	3.689633	10.31410771	6.62404771
2024-06-28 02:15:00	3.68883	3.689571	10.31287771	6.62404771
2024-06-28 02:20:00	3.68883	3.689509	10.31287771	6.62404771
2024-06-28 02:25:00	3.69006	3.68957	10.31410771	6.62404771
2024-06-28 02:30:00	3.69006	3.689631	10.31410771	6.62404771
2024-06-28 02:35:00	3.68945	3.689631	10.31349771	6.62404771
2024-06-28 02:40:00	3.69006	3.689692	10.31410771	6.62404771
2024-06-28 02:45:00	3.68945	3.689692	10.31349771	6.62404771
2024-06-28 02:50:00	3.69006	3.689692	10.31410771	6.62404771
2024-06-28 02:55:00	3.68945	3.689631	10.31349771	6.62404771
2024-06-28 03:00:00	3.69006	3.689631	10.31410771	6.62404771
2024-06-28 03:05:00	3.68945	3.689693	10.31349771	6.62404771
2024-06-28 03:10:00	3.69006	3.689816	10.31410771	6.62404771
2024-06-28 03:15:00	3.68945	3.689755	10.31349771	6.62404771
2024-06-28 03:20:00	3.68945	3.689694	10.31349771	6.62404771
2024-06-28 03:25:00	3.69006	3.689755	10.31410771	6.62404771
2024-06-28 03:30:00	3.69006	3.689755	10.31410771	6.62404771
2024-06-28 03:35:00	3.69006	3.689816	10.31410771	6.62404771
2024-06-28 03:40:00	3.69006	3.689816	10.31410771	6.62404771
2024-06-28 03:45:00	3.69006	3.689877	10.31410771	6.62404771
2024-06-28 03:50:00	3.69006	3.689877	10.31410771	6.62404771
2024-06-28 03:55:00	3.68945	3.689877	10.31349771	6.62404771
2024-06-28 04:00:00	3.68945	3.689816	10.31349771	6.62404771
2024-06-28 04:05:00	3.68945	3.689816	10.31349771	6.62404771
2024-06-28 04:10:00	3.68945	3.689816	10.31349771	6.62404771
2024-06-28 04:15:00	3.69006	3.689816	10.31410771	6.62404771
2024-06-28 04:20:00	3.69006	3.689816	10.31410771	6.62404771
2024-06-28 04:25:00	3.69006	3.689816	10.31410771	6.62404771
2024-06-28 04:30:00	3.68945	3.689755	10.31349771	6.62404771
2024-06-28 04:35:00	3.69006	3.689755	10.31410771	6.62404771
2024-06-28 04:40:00	3.68945	3.689694	10.31349771	6.62404771
2024-06-28 04:45:00	3.69006	3.689755	10.31410771	6.62404771
2024-06-28 04:50:00	3.69006	3.689816	10.31410771	6.62404771
2024-06-28 04:55:00	3.69006	3.689877	10.31410771	6.62404771
2024-06-28 05:00:00	3.68945	3.689877	10.31349771	6.62404771
2024-06-28 05:05:00	3.69006	3.689877	10.31410771	6.62404771
2024-06-28 05:10:00	3.69006	3.689877	10.31410771	6.62404771
2024-06-28 05:15:00	3.69006	3.689877	10.31410771	6.62404771
2024-06-28 05:20:00	3.69006	3.689938	10.31410771	6.62404771
2024-06-28 05:25:00	3.69006	3.689938	10.31410771	6.62404771
2024-06-28 05:30:00	3.69006	3.689999	10.31410771	6.62404771
2024-06-28 05:35:00	3.69554	3.690547	10.31958771	6.62404771
2024-06-28 05:40:00	3.6925	3.690791	10.31654771	6.62404771
2024-06-28 05:45:00	3.69006	3.690791	10.31410771	6.62404771
2024-06-28 05:50:00	3.69006	3.690852	10.31410771	6.62404771
2024-06-28 05:55:00	3.68945	3.690791	10.31349771	6.62404771
2024-06-28 06:00:00	3.69006	3.690791	10.31410771	6.62404771
2024-06-28 06:05:00	3.68945	3.69073	10.31349771	6.62404771
2024-06-28 06:10:00	3.68945	3.690669	10.31349771	6.62404771
2024-06-28 06:15:00	3.69006	3.690669	10.31410771	6.62404771
2024-06-28 06:20:00	3.68945	3.690608	10.31349771	6.62404771
2024-06-28 06:25:00	3.68883	3.689937	10.31287771	6.62404771
2024-06-28 06:30:00	3.68945	3.689632	10.31349771	6.62404771
2024-06-28 06:35:00	3.68883	3.689509	10.31287771	6.62404771
2024-06-28 06:40:00	3.6925	3.689753	10.31654771	6.62404771
2024-06-28 06:45:00	3.70531	3.691339	10.32935771	6.62404771
2024-06-28 06:50:00	3.70775	3.693108	10.33179771	6.62404771
2024-06-28 06:55:00	3.70592	3.694755	10.32996771	6.62404771
2024-06-28 07:00:00	3.70043	3.695853	10.32447771	6.62404771
2024-06-28 07:05:00	3.69798	3.696645	10.32202771	6.62404771
2024-06-28 07:10:00	3.69738	3.697438	10.32142771	6.62404771
2024-06-28 07:15:00	3.69616	3.698171	10.32020771	6.62404771
2024-06-28 07:20:00	3.69677	3.698903	10.32081771	6.62404771
2024-06-28 07:25:00	3.70104	3.700124	10.32508771	6.62404771
2024-06-28 07:30:00	3.70775	3.701649	10.33179771	6.62404771
2024-06-28 07:35:00	3.70348	3.701466	10.32752771	6.62404771
2024-06-28 07:40:00	3.69982	3.700673	10.32386771	6.62404771
2024-06-28 07:45:00	3.6986	3.699941	10.32264771	6.62404771
2024-06-28 07:50:00	3.69798	3.699696	10.32202771	6.62404771
2024-06-28 07:55:00	3.69798	3.699696	10.32202771	6.62404771
2024-06-28 08:00:00	3.69738	3.699696	10.32142771	6.62404771
2024-06-28 08:05:00	3.70104	3.700184	10.32508771	6.62404771
2024-06-28 08:10:00	3.70409	3.700916	10.32813771	6.62404771
2024-06-28 08:15:00	3.70531	3.701343	10.32935771	6.62404771
2024-06-28 08:20:00	3.70348	3.700916	10.32752771	6.62404771
2024-06-28 08:25:00	3.70287	3.700855	10.32691771	6.62404771
2024-06-28 08:30:00	3.70287	3.70116	10.32691771	6.62404771
2024-06-28 08:35:00	3.70165	3.701465	10.32569771	6.62404771
2024-06-28 08:40:00	3.70287	3.701954	10.32691771	6.62404771
2024-06-28 08:45:00	3.7047	3.702626	10.32874771	6.62404771
2024-06-28 08:50:00	3.70348	3.703236	10.32752771	6.62404771
2024-06-28 08:55:00	3.7047	3.703602	10.32874771	6.62404771
2024-06-28 09:00:00	3.70348	3.703541	10.32752771	6.62404771
2024-06-28 09:05:00	3.70287	3.703297	10.32691771	6.62404771
2024-06-28 09:10:00	3.70409	3.703358	10.32813771	6.62404771
2024-06-28 09:15:00	3.7047	3.703541	10.32874771	6.62404771
2024-06-28 09:20:00	3.70531	3.703785	10.32935771	6.62404771
2024-06-28 09:25:00	3.70531	3.704151	10.32935771	6.62404771
2024-06-28 09:30:00	3.70531	3.704395	10.32935771	6.62404771
2024-06-28 09:35:00	3.70653	3.704578	10.33057771	6.62404771
2024-06-28 09:40:00	3.70348	3.704578	10.32752771	6.62404771
2024-06-28 09:45:00	3.7047	3.704578	10.32874771	6.62404771
2024-06-28 09:50:00	3.7047	3.7047	10.32874771	6.62404771
2024-06-28 09:55:00	3.70348	3.704761	10.32752771	6.62404771
2024-06-28 10:00:00	3.70287	3.704639	10.32691771	6.62404771
2024-06-28 10:05:00	3.70225	3.704394	10.32629771	6.62404771
2024-06-28 10:10:00	3.70287	3.70415	10.32691771	6.62404771
2024-06-28 10:15:00	3.70287	3.703906	10.32691771	6.62404771
2024-06-28 10:20:00	3.70104	3.703479	10.32508771	6.62404771
2024-06-28 10:25:00	3.70043	3.702869	10.32447771	6.62404771
2024-06-28 10:30:00	3.69554	3.702075	10.31958771	6.62404771
2024-06-28 10:35:00	3.6931	3.700915	10.31714771	6.62404771
2024-06-28 10:40:00	3.6925	3.699695	10.31654771	6.62404771
2024-06-28 10:45:00	3.69189	3.698536	10.31593771	6.62404771
2024-06-28 10:50:00	3.69189	3.697438	10.31593771	6.62404771
2024-06-28 10:55:00	3.69189	3.696402	10.31593771	6.62404771
2024-06-28 11:00:00	3.69189	3.695304	10.31593771	6.62404771
2024-06-28 11:05:00	3.6925	3.694267	10.31654771	6.62404771
2024-06-28 11:10:00	3.6925	3.693413	10.31654771	6.62404771
2024-06-28 11:15:00	3.6931	3.69268	10.31714771	6.62404771
2024-06-28 11:20:00	3.6925	3.692376	10.31654771	6.62404771
2024-06-28 11:25:00	3.6931	3.692376	10.31714771	6.62404771
2024-06-28 11:30:00	3.6931	3.692436	10.31714771	6.62404771
2024-06-28 11:35:00	3.6931	3.692557	10.31714771	6.62404771
2024-06-28 11:40:00	3.6931	3.692678	10.31714771	6.62404771
2024-06-28 11:45:00	3.69433	3.692922	10.31837771	6.62404771
2024-06-28 11:50:00	3.69433	3.693166	10.31837771	6.62404771
2024-06-28 11:55:00	3.69433	3.693349	10.31837771	6.62404771
2024-06-28 12:00:00	3.69433	3.693532	10.31837771	6.62404771
2024-06-28 12:05:00	3.69494	3.693716	10.31898771	6.62404771
2024-06-28 12:10:00	3.69554	3.69402	10.31958771	6.62404771
2024-06-28 12:15:00	3.69494	3.694204	10.31898771	6.62404771
2024-06-28 12:20:00	3.69433	3.694327	10.31837771	6.62404771
2024-06-28 12:25:00	3.69494	3.694511	10.31898771	6.62404771
2024-06-28 12:30:00	3.69494	3.694695	10.31898771	6.62404771
2024-06-28 12:35:00	3.69554	3.694816	10.31958771	6.62404771
2024-06-28 12:40:00	3.69677	3.69506	10.32081771	6.62404771
2024-06-28 12:45:00	3.69982	3.695609	10.32386771	6.62404771
2024-06-28 12:50:00	3.6986	3.696036	10.32264771	6.62404771
2024-06-28 12:55:00	3.69738	3.69628	10.32142771	6.62404771
2024-06-28 13:00:00	3.69554	3.69628	10.31958771	6.62404771
2024-06-28 13:05:00	3.69554	3.69634	10.31958771	6.62404771
2024-06-28 13:10:00	3.69494	3.696401	10.31898771	6.62404771
2024-06-28 13:15:00	3.69554	3.696461	10.31958771	6.62404771
2024-06-28 13:20:00	3.69554	3.696521	10.31958771	6.62404771
2024-06-28 13:25:00	3.69554	3.696521	10.31958771	6.62404771
2024-06-28 13:30:00	3.69494	3.696338	10.31898771	6.62404771
2024-06-28 13:35:00	3.69554	3.69591	10.31958771	6.62404771
2024-06-28 13:40:00	3.69554	3.695604	10.31958771	6.62404771
2024-06-28 13:45:00	3.69554	3.69542	10.31958771	6.62404771
2024-06-28 13:50:00	3.69554	3.69542	10.31958771	6.62404771
2024-06-28 13:55:00	3.69677	3.695543	10.32081771	6.62404771
2024-06-28 14:00:00	3.69677	3.695726	10.32081771	6.62404771
2024-06-28 14:05:00	3.69554	3.695726	10.31958771	6.62404771
2024-06-28 14:10:00	3.69554	3.695726	10.31958771	6.62404771
2024-06-28 14:15:00	3.69554	3.695726	10.31958771	6.62404771
2024-06-28 14:20:00	3.69554	3.695786	10.31958771	6.62404771
2024-06-28 14:25:00	3.69616	3.695848	10.32020771	6.62404771
2024-06-28 14:30:00	3.69616	3.69591	10.32020771	6.62404771
2024-06-28 14:35:00	3.69677	3.696033	10.32081771	6.62404771
2024-06-28 14:40:00	3.69616	3.696095	10.32020771	6.62404771
2024-06-28 14:45:00	3.69616	3.696034	10.32020771	6.62404771
2024-06-28 14:50:00	3.69677	3.696034	10.32081771	6.62404771
2024-06-28 14:55:00	3.69677	3.696157	10.32081771	6.62404771
2024-06-28 15:00:00	3.69677	3.69628	10.32081771	6.62404771
2024-06-28 15:05:00	3.69616	3.696342	10.32020771	6.62404771
2024-06-28 15:10:00	3.69677	3.696465	10.32081771	6.62404771
2024-06-28 15:15:00	3.69738	3.696587	10.32142771	6.62404771
2024-06-28 15:20:00	3.69738	3.696709	10.32142771	6.62404771
2024-06-28 15:25:00	3.69738	3.69677	10.32142771	6.62404771
2024-06-28 15:30:00	3.69738	3.696892	10.32142771	6.62404771
2024-06-28 15:35:00	3.69738	3.697014	10.32142771	6.62404771
2024-06-28 15:40:00	3.69738	3.697075	10.32142771	6.62404771
2024-06-28 15:45:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-28 15:50:00	3.69798	3.697257	10.32202771	6.62404771
2024-06-28 15:55:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-28 16:00:00	3.69738	3.69744	10.32142771	6.62404771
2024-06-28 16:05:00	3.69798	3.6975	10.32202771	6.62404771
2024-06-28 16:10:00	3.69738	3.6975	10.32142771	6.62404771
2024-06-28 16:15:00	3.69798	3.69756	10.32202771	6.62404771
2024-06-28 16:20:00	3.69798	3.69762	10.32202771	6.62404771
2024-06-28 16:25:00	3.69798	3.69768	10.32202771	6.62404771
2024-06-28 16:30:00	3.69798	3.69774	10.32202771	6.62404771
2024-06-28 16:35:00	3.6986	3.697862	10.32264771	6.62404771
2024-06-28 16:40:00	3.69798	3.697862	10.32202771	6.62404771
2024-06-28 16:45:00	3.69738	3.697862	10.32142771	6.62404771
2024-06-28 16:50:00	3.69798	3.697922	10.32202771	6.62404771
2024-06-28 16:55:00	3.69798	3.697922	10.32202771	6.62404771
2024-06-28 17:00:00	3.69738	3.697922	10.32142771	6.62404771
2024-06-28 17:05:00	3.69798	3.697922	10.32202771	6.62404771
2024-06-28 17:10:00	3.69798	3.697922	10.32202771	6.62404771
2024-06-28 17:15:00	3.69738	3.697862	10.32142771	6.62404771
2024-06-28 17:20:00	3.69798	3.697862	10.32202771	6.62404771
2024-06-28 17:25:00	3.69798	3.6978	10.32202771	6.62404771
2024-06-28 17:30:00	3.69798	3.6978	10.32202771	6.62404771
2024-06-28 17:35:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-28 17:40:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-28 17:45:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-28 17:50:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 17:55:00	3.69738	3.69786	10.32142771	6.62404771
2024-06-28 18:00:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-28 18:05:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 18:10:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 18:15:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 18:20:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 18:25:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 18:30:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 18:35:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 18:40:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 18:45:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-28 18:50:00	3.6986	3.698042	10.32264771	6.62404771
2024-06-28 18:55:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 19:00:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 19:05:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 19:10:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 19:15:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 19:20:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 19:25:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 19:30:00	3.6986	3.698104	10.32264771	6.62404771
2024-06-28 19:35:00	3.69798	3.698104	10.32202771	6.62404771
2024-06-28 19:40:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 19:45:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 19:50:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 19:55:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 20:00:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 20:05:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 20:10:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 20:15:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 20:20:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-28 20:25:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-28 20:30:00	3.69738	3.69792	10.32142771	6.62404771
2024-06-28 20:35:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 20:40:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 20:45:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 20:50:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 20:55:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 21:00:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 21:05:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 21:10:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 21:15:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 21:20:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-28 21:25:00	3.69738	3.69792	10.32142771	6.62404771
2024-06-28 21:30:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 21:35:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 21:40:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 21:45:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 21:50:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 21:55:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 22:00:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 22:05:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 22:10:00	3.6986	3.697982	10.32264771	6.62404771
2024-06-28 22:15:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 22:20:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 22:25:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 22:30:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 22:35:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 22:40:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 22:45:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 22:50:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 22:55:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-28 23:00:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-28 23:05:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-28 23:10:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-28 23:15:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-28 23:20:00	3.69738	3.69792	10.32142771	6.62404771
2024-06-28 23:25:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 23:30:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 23:35:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 23:40:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 23:45:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 23:50:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-28 23:55:00	3.6986	3.697982	10.32264771	6.62404771
2024-06-29 00:00:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 00:05:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 00:10:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-29 00:15:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-29 00:20:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-29 00:25:00	3.69738	3.697982	10.32142771	6.62404771
2024-06-29 00:30:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 00:35:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 00:40:00	3.69738	3.697922	10.32142771	6.62404771
2024-06-29 00:45:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-29 00:50:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-29 00:55:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-29 01:00:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-29 01:05:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-29 01:10:00	3.69738	3.6978	10.32142771	6.62404771
2024-06-29 01:15:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-29 01:20:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-29 01:25:00	3.69798	3.69786	10.32202771	6.62404771
2024-06-29 01:30:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 01:35:00	3.6986	3.697982	10.32264771	6.62404771
2024-06-29 01:40:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 01:45:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 01:50:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 01:55:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 02:00:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-29 02:05:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-29 02:10:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-29 02:15:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-29 02:20:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-29 02:25:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 02:30:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 02:35:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 02:40:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 02:45:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 02:50:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 02:55:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:00:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:05:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:10:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:15:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:20:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:25:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:30:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:35:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:40:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:45:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:50:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 03:55:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 04:00:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 04:05:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 04:10:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 04:15:00	3.69738	3.69792	10.32142771	6.62404771
2024-06-29 04:20:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 04:25:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 04:30:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 04:35:00	3.6986	3.697982	10.32264771	6.62404771
2024-06-29 04:40:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 04:45:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 04:50:00	3.69738	3.697922	10.32142771	6.62404771
2024-06-29 04:55:00	3.69798	3.697922	10.32202771	6.62404771
2024-06-29 05:00:00	3.69798	3.697922	10.32202771	6.62404771
2024-06-29 05:05:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 05:10:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 05:15:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 05:20:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 05:25:00	3.6986	3.697982	10.32264771	6.62404771
2024-06-29 05:30:00	3.69798	3.697982	10.32202771	6.62404771
2024-06-29 05:35:00	3.6986	3.698044	10.32264771	6.62404771
2024-06-29 05:40:00	3.69798	3.698104	10.32202771	6.62404771
2024-06-29 05:45:00	3.69798	3.698104	10.32202771	6.62404771
2024-06-29 05:50:00	3.6986	3.698166	10.32264771	6.62404771
2024-06-29 05:55:00	3.69798	3.698166	10.32202771	6.62404771
2024-06-29 06:00:00	3.69798	3.698166	10.32202771	6.62404771
2024-06-29 06:05:00	3.69798	3.698166	10.32202771	6.62404771
2024-06-29 06:10:00	3.69798	3.698166	10.32202771	6.62404771
2024-06-29 06:15:00	3.69798	3.698104	10.32202771	6.62404771
2024-06-29 06:20:00	3.69798	3.698104	10.32202771	6.62404771
2024-06-29 06:25:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-29 06:30:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-29 06:35:00	3.69798	3.698042	10.32202771	6.62404771
2024-06-29 06:40:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 06:45:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 06:50:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 06:55:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 07:00:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 07:05:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 07:10:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 07:15:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 07:20:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 07:25:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 07:30:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 07:35:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 07:40:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 07:45:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 07:50:00	3.69738	3.69792	10.32142771	6.62404771
2024-06-29 07:55:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 08:00:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 08:05:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 08:10:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 08:15:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 08:20:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 08:25:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 08:30:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 08:35:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 08:40:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 08:45:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 08:50:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 08:55:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 09:00:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 09:05:00	3.69798	3.69798	10.32202771	6.62404771
2024-06-29 09:10:00	3.69738	3.69792	10.32142771	6.62404771
2024-06-29 09:15:00	3.69798	3.69792	10.32202771	6.62404771
2024-06-29 09:20:00	3.69738	3.69786	10.32142771	6.62404771
2024-06-29 09:25:00	3.69738	3.6978	10.32142771	6.62404771
2024-06-29 09:30:00	3.69738	3.69774	10.32142771	6.62404771
2024-06-29 09:35:00	3.69738	3.69768	10.32142771	6.62404771
2024-06-29 09:40:00	3.69798	3.69768	10.32202771	6.62404771
2024-06-29 09:45:00	3.69798	3.69768	10.32202771	6.62404771
2024-06-29 09:50:00	3.69798	3.69768	10.32202771	6.62404771
2024-06-29 09:55:00	3.69738	3.69762	10.32142771	6.62404771
2024-06-29 10:00:00	3.69738	3.69762	10.32142771	6.62404771
2024-06-29 10:05:00	3.69677	3.697499	10.32081771	6.62404771
2024-06-29 10:10:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 10:15:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 10:20:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 10:25:00	3.69677	3.697438	10.32081771	6.62404771
2024-06-29 10:30:00	3.69677	3.697317	10.32081771	6.62404771
2024-06-29 10:35:00	3.69738	3.697257	10.32142771	6.62404771
2024-06-29 10:40:00	3.69616	3.697075	10.32020771	6.62404771
2024-06-29 10:45:00	3.69738	3.697075	10.32142771	6.62404771
2024-06-29 10:50:00	3.69677	3.697014	10.32081771	6.62404771
2024-06-29 10:55:00	3.69677	3.697014	10.32081771	6.62404771
2024-06-29 11:00:00	3.69738	3.697014	10.32142771	6.62404771
2024-06-29 11:05:00	3.69738	3.697014	10.32142771	6.62404771
2024-06-29 11:10:00	3.69738	3.697014	10.32142771	6.62404771
2024-06-29 11:15:00	3.69677	3.697014	10.32081771	6.62404771
2024-06-29 11:20:00	3.69677	3.697014	10.32081771	6.62404771
2024-06-29 11:25:00	3.69738	3.697014	10.32142771	6.62404771
2024-06-29 11:30:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-29 11:35:00	3.69677	3.697075	10.32081771	6.62404771
2024-06-29 11:40:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-29 11:45:00	3.69738	3.697197	10.32142771	6.62404771
2024-06-29 11:50:00	3.69738	3.697197	10.32142771	6.62404771
2024-06-29 11:55:00	3.69738	3.697197	10.32142771	6.62404771
2024-06-29 12:00:00	3.69738	3.697197	10.32142771	6.62404771
2024-06-29 12:05:00	3.69738	3.697258	10.32142771	6.62404771
2024-06-29 12:10:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 12:15:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 12:20:00	3.69677	3.697258	10.32081771	6.62404771
2024-06-29 12:25:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 12:30:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 12:35:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 12:40:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 12:45:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 12:50:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 12:55:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 13:00:00	3.69677	3.697258	10.32081771	6.62404771
2024-06-29 13:05:00	3.69738	3.697258	10.32142771	6.62404771
2024-06-29 13:10:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 13:15:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 13:20:00	3.69677	3.697258	10.32081771	6.62404771
2024-06-29 13:25:00	3.69677	3.697197	10.32081771	6.62404771
2024-06-29 13:30:00	3.69677	3.697136	10.32081771	6.62404771
2024-06-29 13:35:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-29 13:40:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-29 13:45:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-29 13:50:00	3.69738	3.697197	10.32142771	6.62404771
2024-06-29 13:55:00	3.69738	3.697197	10.32142771	6.62404771
2024-06-29 14:00:00	3.69738	3.697197	10.32142771	6.62404771
2024-06-29 14:05:00	3.69677	3.697136	10.32081771	6.62404771
2024-06-29 14:10:00	3.69738	3.697197	10.32142771	6.62404771
2024-06-29 14:15:00	3.69798	3.697318	10.32202771	6.62404771
2024-06-29 14:20:00	3.69677	3.697318	10.32081771	6.62404771
2024-06-29 14:25:00	3.69738	3.697318	10.32142771	6.62404771
2024-06-29 14:30:00	3.69738	3.697318	10.32142771	6.62404771
2024-06-29 14:35:00	3.69738	3.697318	10.32142771	6.62404771
2024-06-29 14:40:00	3.69798	3.697378	10.32202771	6.62404771
2024-06-29 14:45:00	3.69738	3.697378	10.32142771	6.62404771
2024-06-29 14:50:00	3.69798	3.697438	10.32202771	6.62404771
2024-06-29 14:55:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 15:00:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 15:05:00	3.69798	3.697499	10.32202771	6.62404771
2024-06-29 15:10:00	3.69738	3.69756	10.32142771	6.62404771
2024-06-29 15:15:00	3.69738	3.69756	10.32142771	6.62404771
2024-06-29 15:20:00	3.69738	3.69756	10.32142771	6.62404771
2024-06-29 15:25:00	3.69738	3.69756	10.32142771	6.62404771
2024-06-29 15:30:00	3.69798	3.69756	10.32202771	6.62404771
2024-06-29 15:35:00	3.69798	3.69762	10.32202771	6.62404771
2024-06-29 15:40:00	3.69738	3.69756	10.32142771	6.62404771
2024-06-29 15:45:00	3.69798	3.69762	10.32202771	6.62404771
2024-06-29 15:50:00	3.69738	3.69762	10.32142771	6.62404771
2024-06-29 15:55:00	3.69677	3.697499	10.32081771	6.62404771
2024-06-29 16:00:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 16:05:00	3.69798	3.697559	10.32202771	6.62404771
2024-06-29 16:10:00	3.69738	3.697559	10.32142771	6.62404771
2024-06-29 16:15:00	3.69798	3.697619	10.32202771	6.62404771
2024-06-29 16:20:00	3.69738	3.697559	10.32142771	6.62404771
2024-06-29 16:25:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 16:30:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 16:35:00	3.69738	3.697439	10.32142771	6.62404771
2024-06-29 16:40:00	3.69738	3.697439	10.32142771	6.62404771
2024-06-29 16:45:00	3.69798	3.69756	10.32202771	6.62404771
2024-06-29 16:50:00	3.69616	3.697438	10.32020771	6.62404771
2024-06-29 16:55:00	3.69798	3.697438	10.32202771	6.62404771
2024-06-29 17:00:00	3.69798	3.697498	10.32202771	6.62404771
2024-06-29 17:05:00	3.69738	3.697438	10.32142771	6.62404771
2024-06-29 17:10:00	3.69798	3.697498	10.32202771	6.62404771
2024-06-29 17:15:00	3.69798	3.697558	10.32202771	6.62404771
2024-06-29 17:20:00	3.69677	3.697497	10.32081771	6.62404771
2024-06-29 17:25:00	3.69738	3.697497	10.32142771	6.62404771
2024-06-29 17:30:00	3.69738	3.697497	10.32142771	6.62404771
2024-06-29 17:35:00	3.69738	3.697437	10.32142771	6.62404771
2024-06-29 17:40:00	3.69738	3.697559	10.32142771	6.62404771
2024-06-29 17:45:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 17:50:00	3.69677	3.697378	10.32081771	6.62404771
2024-06-29 17:55:00	3.69798	3.697438	10.32202771	6.62404771
2024-06-29 18:00:00	3.69738	3.697378	10.32142771	6.62404771
2024-06-29 18:05:00	3.69738	3.697318	10.32142771	6.62404771
2024-06-29 18:10:00	3.69677	3.697318	10.32081771	6.62404771
2024-06-29 18:15:00	3.69798	3.697378	10.32202771	6.62404771
2024-06-29 18:20:00	3.69738	3.697378	10.32142771	6.62404771
2024-06-29 18:25:00	3.69738	3.697378	10.32142771	6.62404771
2024-06-29 18:30:00	3.69798	3.697438	10.32202771	6.62404771
2024-06-29 18:35:00	3.69677	3.697377	10.32081771	6.62404771
2024-06-29 18:40:00	3.69738	3.697438	10.32142771	6.62404771
2024-06-29 18:45:00	3.69677	3.697317	10.32081771	6.62404771
2024-06-29 18:50:00	3.69798	3.697377	10.32202771	6.62404771
2024-06-29 18:55:00	3.69738	3.697377	10.32142771	6.62404771
2024-06-29 19:00:00	3.69677	3.697377	10.32081771	6.62404771
2024-06-29 19:05:00	3.69738	3.697317	10.32142771	6.62404771
2024-06-29 19:10:00	3.69738	3.697317	10.32142771	6.62404771
2024-06-29 19:15:00	3.69738	3.697317	10.32142771	6.62404771
2024-06-29 19:20:00	3.69738	3.697257	10.32142771	6.62404771
2024-06-29 19:25:00	3.69738	3.697318	10.32142771	6.62404771
2024-06-29 19:30:00	3.69738	3.697318	10.32142771	6.62404771
2024-06-29 19:35:00	3.69677	3.697318	10.32081771	6.62404771
2024-06-29 19:40:00	3.69798	3.697318	10.32202771	6.62404771
2024-06-29 19:45:00	3.69738	3.697318	10.32142771	6.62404771
2024-06-29 19:50:00	3.69798	3.697439	10.32202771	6.62404771
2024-06-29 19:55:00	3.69738	3.697439	10.32142771	6.62404771
2024-06-29 20:00:00	3.69738	3.697439	10.32142771	6.62404771
2024-06-29 20:05:00	3.69677	3.697378	10.32081771	6.62404771
2024-06-29 20:10:00	3.69677	3.697317	10.32081771	6.62404771
2024-06-29 20:15:00	3.69738	3.697317	10.32142771	6.62404771
2024-06-29 20:20:00	3.69738	3.697317	10.32142771	6.62404771
2024-06-29 20:25:00	3.69738	3.697378	10.32142771	6.62404771
2024-06-29 20:30:00	3.69738	3.697318	10.32142771	6.62404771
2024-06-29 20:35:00	3.69677	3.697257	10.32081771	6.62404771
2024-06-29 20:40:00	3.69677	3.697136	10.32081771	6.62404771
2024-06-29 20:45:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-29 20:50:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-29 20:55:00	3.69798	3.697257	10.32202771	6.62404771
2024-06-29 21:00:00	3.69798	3.697378	10.32202771	6.62404771
2024-06-29 21:05:00	3.69798	3.697438	10.32202771	6.62404771
2024-06-29 21:10:00	3.69738	3.697438	10.32142771	6.62404771
2024-06-29 21:15:00	3.69738	3.697438	10.32142771	6.62404771
2024-06-29 21:20:00	3.69798	3.697498	10.32202771	6.62404771
2024-06-29 21:25:00	3.69798	3.697619	10.32202771	6.62404771
2024-06-29 21:30:00	3.69738	3.69768	10.32142771	6.62404771
2024-06-29 21:35:00	3.69677	3.697619	10.32081771	6.62404771
2024-06-29 21:40:00	3.69798	3.697679	10.32202771	6.62404771
2024-06-29 21:45:00	3.69738	3.697619	10.32142771	6.62404771
2024-06-29 21:50:00	3.69738	3.697559	10.32142771	6.62404771
2024-06-29 21:55:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 22:00:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 22:05:00	3.69738	3.697499	10.32142771	6.62404771
2024-06-29 22:10:00	3.69677	3.697378	10.32081771	6.62404771
2024-06-29 22:15:00	3.69738	3.697318	10.32142771	6.62404771
2024-06-29 22:20:00	3.69738	3.697318	10.32142771	6.62404771
2024-06-29 22:25:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-29 22:30:00	3.69798	3.697379	10.32202771	6.62404771
2024-06-29 22:35:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-29 22:40:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-29 22:45:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-29 22:50:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-29 22:55:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-29 23:00:00	3.69738	3.69744	10.32142771	6.62404771
2024-06-29 23:05:00	3.69738	3.69744	10.32142771	6.62404771
2024-06-29 23:10:00	3.69738	3.69744	10.32142771	6.62404771
2024-06-29 23:15:00	3.69738	3.69744	10.32142771	6.62404771
2024-06-29 23:20:00	3.69738	3.69738	10.32142771	6.62404771
2024-06-29 23:25:00	3.69677	3.697319	10.32081771	6.62404771
2024-06-29 23:30:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 23:35:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 23:40:00	3.69738	3.697319	10.32142771	6.62404771
2024-06-29 23:45:00	3.69798	3.697379	10.32202771	6.62404771
2024-06-29 23:50:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-29 23:55:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-30 00:00:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-30 00:05:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-30 00:10:00	3.69738	3.697379	10.32142771	6.62404771
2024-06-30 00:15:00	3.69798	3.6975	10.32202771	6.62404771
2024-06-30 00:20:00	3.69738	3.6975	10.32142771	6.62404771
2024-06-30 00:25:00	3.69738	3.6975	10.32142771	6.62404771
2024-06-30 00:30:00	3.69616	3.697378	10.32020771	6.62404771
2024-06-30 00:35:00	3.69738	3.697318	10.32142771	6.62404771
2024-06-30 00:40:00	3.69677	3.697257	10.32081771	6.62404771
2024-06-30 00:45:00	3.69677	3.697196	10.32081771	6.62404771
2024-06-30 00:50:00	3.69738	3.697196	10.32142771	6.62404771
2024-06-30 00:55:00	3.69798	3.697256	10.32202771	6.62404771
2024-06-30 01:00:00	3.69738	3.697256	10.32142771	6.62404771
2024-06-30 01:05:00	3.69677	3.697135	10.32081771	6.62404771
2024-06-30 01:10:00	3.69738	3.697135	10.32142771	6.62404771
2024-06-30 01:15:00	3.69738	3.697135	10.32142771	6.62404771
2024-06-30 01:20:00	3.69677	3.697196	10.32081771	6.62404771
2024-06-30 01:25:00	3.69738	3.697196	10.32142771	6.62404771
2024-06-30 01:30:00	3.69677	3.697196	10.32081771	6.62404771
2024-06-30 01:35:00	3.69738	3.697257	10.32142771	6.62404771
2024-06-30 01:40:00	3.69677	3.697196	10.32081771	6.62404771
2024-06-30 01:45:00	3.69677	3.697075	10.32081771	6.62404771
2024-06-30 01:50:00	3.69738	3.697075	10.32142771	6.62404771
2024-06-30 01:55:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-30 02:00:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-30 02:05:00	3.69798	3.697196	10.32202771	6.62404771
2024-06-30 02:10:00	3.69798	3.697317	10.32202771	6.62404771
2024-06-30 02:15:00	3.69798	3.697377	10.32202771	6.62404771
2024-06-30 02:20:00	3.69798	3.697498	10.32202771	6.62404771
2024-06-30 02:25:00	3.69738	3.697498	10.32142771	6.62404771
2024-06-30 02:30:00	3.69616	3.697437	10.32020771	6.62404771
2024-06-30 02:35:00	3.69738	3.697498	10.32142771	6.62404771
2024-06-30 02:40:00	3.69677	3.697437	10.32081771	6.62404771
2024-06-30 02:45:00	3.69738	3.697437	10.32142771	6.62404771
2024-06-30 02:50:00	3.69738	3.697437	10.32142771	6.62404771
2024-06-30 02:55:00	3.69677	3.697316	10.32081771	6.62404771
2024-06-30 03:00:00	3.69677	3.697195	10.32081771	6.62404771
2024-06-30 03:05:00	3.69677	3.697074	10.32081771	6.62404771
2024-06-30 03:10:00	3.69738	3.697014	10.32142771	6.62404771
2024-06-30 03:15:00	3.69677	3.696953	10.32081771	6.62404771
2024-06-30 03:20:00	3.69677	3.697014	10.32081771	6.62404771
2024-06-30 03:25:00	3.69616	3.696892	10.32020771	6.62404771
2024-06-30 03:30:00	3.69738	3.696953	10.32142771	6.62404771
2024-06-30 03:35:00	3.69738	3.696953	10.32142771	6.62404771
2024-06-30 03:40:00	3.69677	3.696892	10.32081771	6.62404771
2024-06-30 03:45:00	3.69738	3.696953	10.32142771	6.62404771
2024-06-30 03:50:00	3.69738	3.697014	10.32142771	6.62404771
2024-06-30 03:55:00	3.69677	3.697014	10.32081771	6.62404771
2024-06-30 04:00:00	3.69738	3.697014	10.32142771	6.62404771
2024-06-30 04:05:00	3.69738	3.697075	10.32142771	6.62404771
2024-06-30 04:10:00	3.69677	3.697075	10.32081771	6.62404771
2024-06-30 04:15:00	3.69677	3.697136	10.32081771	6.62404771
2024-06-30 04:20:00	3.69677	3.697075	10.32081771	6.62404771
2024-06-30 04:25:00	3.69677	3.697014	10.32081771	6.62404771
2024-06-30 04:30:00	3.69677	3.697014	10.32081771	6.62404771
2024-06-30 04:35:00	3.69616	3.696892	10.32020771	6.62404771
2024-06-30 04:40:00	3.69738	3.696892	10.32142771	6.62404771
2024-06-30 04:45:00	3.69677	3.696892	10.32081771	6.62404771
2024-06-30 04:50:00	3.69738	3.696892	10.32142771	6.62404771
2024-06-30 04:55:00	3.69677	3.696831	10.32081771	6.62404771
2024-06-30 05:00:00	3.69677	3.696831	10.32081771	6.62404771
2024-06-30 05:05:00	3.69677	3.696831	10.32081771	6.62404771
2024-06-30 05:10:00	3.69738	3.696892	10.32142771	6.62404771
2024-06-30 05:15:00	3.69738	3.696953	10.32142771	6.62404771
2024-06-30 05:20:00	3.69738	3.697014	10.32142771	6.62404771
2024-06-30 05:25:00	3.69677	3.697075	10.32081771	6.62404771
2024-06-30 05:30:00	3.69738	3.697075	10.32142771	6.62404771
2024-06-30 05:35:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-30 05:40:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-30 05:45:00	3.69738	3.697197	10.32142771	6.62404771
2024-06-30 05:50:00	3.69738	3.697258	10.32142771	6.62404771
2024-06-30 05:55:00	3.69677	3.697258	10.32081771	6.62404771
2024-06-30 06:00:00	3.69738	3.697258	10.32142771	6.62404771
2024-06-30 06:05:00	3.69677	3.697197	10.32081771	6.62404771
2024-06-30 06:10:00	3.69677	3.697136	10.32081771	6.62404771
2024-06-30 06:15:00	3.69677	3.697136	10.32081771	6.62404771
2024-06-30 06:20:00	3.69677	3.697075	10.32081771	6.62404771
2024-06-30 06:25:00	3.69738	3.697075	10.32142771	6.62404771
2024-06-30 06:30:00	3.69738	3.697075	10.32142771	6.62404771
2024-06-30 06:35:00	3.69738	3.697075	10.32142771	6.62404771
2024-06-30 06:40:00	3.69738	3.697075	10.32142771	6.62404771
2024-06-30 06:45:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-30 06:50:00	3.69677	3.697075	10.32081771	6.62404771
2024-06-30 06:55:00	3.69677	3.697075	10.32081771	6.62404771
2024-06-30 07:00:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-30 07:05:00	3.69677	3.697136	10.32081771	6.62404771
2024-06-30 07:10:00	3.69738	3.697197	10.32142771	6.62404771
2024-06-30 07:15:00	3.69677	3.697136	10.32081771	6.62404771
2024-06-30 07:20:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-30 07:25:00	3.69738	3.697136	10.32142771	6.62404771
2024-06-30 07:30:00	3.69677	3.697075	10.32081771	6.62404771
2024-06-30 07:35:00	3.69677	3.697014	10.32081771	6.62404771
2024-06-30 07:40:00	3.69738	3.697075	10.32142771	6.62404771
2024-06-30 07:45:00	3.69616	3.697014	10.32020771	6.62404771
2024-06-30 07:50:00	3.69677	3.696953	10.32081771	6.62404771
2024-06-30 07:55:00	3.69677	3.696953	10.32081771	6.62404771
2024-06-30 08:00:00	3.69616	3.696831	10.32020771	6.62404771
2024-06-30 08:05:00	3.69677	3.696831	10.32081771	6.62404771
2024-06-30 08:10:00	3.69677	3.69677	10.32081771	6.62404771
2024-06-30 08:15:00	3.69616	3.696648	10.32020771	6.62404771
2024-06-30 08:20:00	3.69677	3.696648	10.32081771	6.62404771
2024-06-30 08:25:00	3.69677	3.696648	10.32081771	6.62404771
2024-06-30 08:30:00	3.69616	3.696526	10.32020771	6.62404771
2024-06-30 08:35:00	3.69677	3.696587	10.32081771	6.62404771
2024-06-30 08:40:00	3.69677	3.696587	10.32081771	6.62404771
2024-06-30 08:45:00	3.69677	3.696587	10.32081771	6.62404771
2024-06-30 08:50:00	3.69738	3.696709	10.32142771	6.62404771
2024-06-30 08:55:00	3.69738	3.69677	10.32142771	6.62404771
2024-06-30 09:00:00	3.69738	3.696831	10.32142771	6.62404771
2024-06-30 09:05:00	3.69616	3.696831	10.32020771	6.62404771
2024-06-30 09:10:00	3.69677	3.696831	10.32081771	6.62404771
2024-06-30 09:15:00	3.69677	3.696831	10.32081771	6.62404771
2024-06-30 09:20:00	3.69677	3.696892	10.32081771	6.62404771
2024-06-30 09:25:00	3.69616	3.696831	10.32020771	6.62404771
2024-06-30 09:30:00	3.69616	3.69677	10.32020771	6.62404771
2024-06-30 09:35:00	3.69616	3.696709	10.32020771	6.62404771
2024-06-30 09:40:00	3.69616	3.696587	10.32020771	6.62404771
2024-06-30 09:45:00	3.69616	3.696465	10.32020771	6.62404771
2024-06-30 09:50:00	3.69677	3.696404	10.32081771	6.62404771
2024-06-30 09:55:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 10:00:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 10:05:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 10:10:00	3.69677	3.696282	10.32081771	6.62404771
2024-06-30 10:15:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 10:20:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 10:25:00	3.69677	3.696343	10.32081771	6.62404771
2024-06-30 10:30:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 10:35:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 10:40:00	3.69677	3.696343	10.32081771	6.62404771
2024-06-30 10:45:00	3.69677	3.696404	10.32081771	6.62404771
2024-06-30 10:50:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 10:55:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 11:00:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 11:05:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 11:10:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 11:15:00	3.69677	3.696343	10.32081771	6.62404771
2024-06-30 11:20:00	3.69677	3.696404	10.32081771	6.62404771
2024-06-30 11:25:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 11:30:00	3.69677	3.696404	10.32081771	6.62404771
2024-06-30 11:35:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 11:40:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 11:45:00	3.69677	3.696404	10.32081771	6.62404771
2024-06-30 11:50:00	3.69677	3.696465	10.32081771	6.62404771
2024-06-30 11:55:00	3.69616	3.696465	10.32020771	6.62404771
2024-06-30 12:00:00	3.69677	3.696526	10.32081771	6.62404771
2024-06-30 12:05:00	3.69616	3.696465	10.32020771	6.62404771
2024-06-30 12:10:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 12:15:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 12:20:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 12:25:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 12:30:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 12:35:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 12:40:00	3.69616	3.696221	10.32020771	6.62404771
2024-06-30 12:45:00	3.69677	3.696282	10.32081771	6.62404771
2024-06-30 12:50:00	3.69616	3.696221	10.32020771	6.62404771
2024-06-30 12:55:00	3.69677	3.696282	10.32081771	6.62404771
2024-06-30 13:00:00	3.69798	3.696464	10.32202771	6.62404771
2024-06-30 13:05:00	3.69798	3.696646	10.32202771	6.62404771
2024-06-30 13:10:00	3.69738	3.696768	10.32142771	6.62404771
2024-06-30 13:15:00	3.69738	3.69689	10.32142771	6.62404771
2024-06-30 13:20:00	3.69738	3.697012	10.32142771	6.62404771
2024-06-30 13:25:00	3.69616	3.697012	10.32020771	6.62404771
2024-06-30 13:30:00	3.69677	3.697073	10.32081771	6.62404771
2024-06-30 13:35:00	3.69677	3.697073	10.32081771	6.62404771
2024-06-30 13:40:00	3.69677	3.697134	10.32081771	6.62404771
2024-06-30 13:45:00	3.69616	3.697073	10.32020771	6.62404771
2024-06-30 13:50:00	3.69738	3.697013	10.32142771	6.62404771
2024-06-30 13:55:00	3.69738	3.696953	10.32142771	6.62404771
2024-06-30 14:00:00	3.69677	3.696892	10.32081771	6.62404771
2024-06-30 14:05:00	3.69677	3.696831	10.32081771	6.62404771
2024-06-30 14:10:00	3.69677	3.69677	10.32081771	6.62404771
2024-06-30 14:15:00	3.69738	3.696892	10.32142771	6.62404771
2024-06-30 14:20:00	3.69616	3.696831	10.32020771	6.62404771
2024-06-30 14:25:00	3.69677	3.696831	10.32081771	6.62404771
2024-06-30 14:30:00	3.69677	3.696831	10.32081771	6.62404771
2024-06-30 14:35:00	3.69677	3.696892	10.32081771	6.62404771
2024-06-30 14:40:00	3.69738	3.696892	10.32142771	6.62404771
2024-06-30 14:45:00	3.69738	3.696892	10.32142771	6.62404771
2024-06-30 14:50:00	3.69677	3.696892	10.32081771	6.62404771
2024-06-30 14:55:00	3.69616	3.696831	10.32020771	6.62404771
2024-06-30 15:00:00	3.69738	3.696892	10.32142771	6.62404771
2024-06-30 15:05:00	3.69677	3.696831	10.32081771	6.62404771
2024-06-30 15:10:00	3.69677	3.696892	10.32081771	6.62404771
2024-06-30 15:15:00	3.69677	3.696892	10.32081771	6.62404771
2024-06-30 15:20:00	3.69677	3.696892	10.32081771	6.62404771
2024-06-30 15:25:00	3.69616	3.696831	10.32020771	6.62404771
2024-06-30 15:30:00	3.69616	3.696709	10.32020771	6.62404771
2024-06-30 15:35:00	3.69677	3.696648	10.32081771	6.62404771
2024-06-30 15:40:00	3.69677	3.696648	10.32081771	6.62404771
2024-06-30 15:45:00	3.69677	3.696709	10.32081771	6.62404771
2024-06-30 15:50:00	3.69677	3.696648	10.32081771	6.62404771
2024-06-30 15:55:00	3.69616	3.696587	10.32020771	6.62404771
2024-06-30 16:00:00	3.69677	3.696587	10.32081771	6.62404771
2024-06-30 16:05:00	3.69677	3.696587	10.32081771	6.62404771
2024-06-30 16:10:00	3.69616	3.696526	10.32020771	6.62404771
2024-06-30 16:15:00	3.69616	3.696526	10.32020771	6.62404771
2024-06-30 16:20:00	3.69616	3.696526	10.32020771	6.62404771
2024-06-30 16:25:00	3.69616	3.696465	10.32020771	6.62404771
2024-06-30 16:30:00	3.69677	3.696465	10.32081771	6.62404771
2024-06-30 16:35:00	3.69677	3.696465	10.32081771	6.62404771
2024-06-30 16:40:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 16:45:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 16:50:00	3.69677	3.696404	10.32081771	6.62404771
2024-06-30 16:55:00	3.69677	3.696404	10.32081771	6.62404771
2024-06-30 17:00:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 17:05:00	3.69677	3.696465	10.32081771	6.62404771
2024-06-30 17:10:00	3.69677	3.696526	10.32081771	6.62404771
2024-06-30 17:15:00	3.69616	3.696526	10.32020771	6.62404771
2024-06-30 17:20:00	3.69677	3.696526	10.32081771	6.62404771
2024-06-30 17:25:00	3.69616	3.696465	10.32020771	6.62404771
2024-06-30 17:30:00	3.69616	3.696465	10.32020771	6.62404771
2024-06-30 17:35:00	3.69616	3.696465	10.32020771	6.62404771
2024-06-30 17:40:00	3.69677	3.696465	10.32081771	6.62404771
2024-06-30 17:45:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 17:50:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 17:55:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 18:00:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 18:05:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 18:10:00	3.69616	3.696221	10.32020771	6.62404771
2024-06-30 18:15:00	3.69616	3.696221	10.32020771	6.62404771
2024-06-30 18:20:00	3.69616	3.696221	10.32020771	6.62404771
2024-06-30 18:25:00	3.69677	3.696282	10.32081771	6.62404771
2024-06-30 18:30:00	3.69677	3.696282	10.32081771	6.62404771
2024-06-30 18:35:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 18:40:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 18:45:00	3.69677	3.696343	10.32081771	6.62404771
2024-06-30 18:50:00	3.69677	3.696404	10.32081771	6.62404771
2024-06-30 18:55:00	3.69677	3.696465	10.32081771	6.62404771
2024-06-30 19:00:00	3.69677	3.696526	10.32081771	6.62404771
2024-06-30 19:05:00	3.69616	3.696526	10.32020771	6.62404771
2024-06-30 19:10:00	3.69677	3.696587	10.32081771	6.62404771
2024-06-30 19:15:00	3.69616	3.696526	10.32020771	6.62404771
2024-06-30 19:20:00	3.69677	3.696526	10.32081771	6.62404771
2024-06-30 19:25:00	3.69677	3.696587	10.32081771	6.62404771
2024-06-30 19:30:00	3.69677	3.696648	10.32081771	6.62404771
2024-06-30 19:35:00	3.69616	3.696587	10.32020771	6.62404771
2024-06-30 19:40:00	3.69677	3.696587	10.32081771	6.62404771
2024-06-30 19:45:00	3.69616	3.696526	10.32020771	6.62404771
2024-06-30 19:50:00	3.69554	3.696403	10.31958771	6.62404771
2024-06-30 19:55:00	3.69616	3.696403	10.32020771	6.62404771
2024-06-30 20:00:00	3.69677	3.696403	10.32081771	6.62404771
2024-06-30 20:05:00	3.69677	3.696464	10.32081771	6.62404771
2024-06-30 20:10:00	3.69554	3.696341	10.31958771	6.62404771
2024-06-30 20:15:00	3.69677	3.696341	10.32081771	6.62404771
2024-06-30 20:20:00	3.69677	3.696341	10.32081771	6.62404771
2024-06-30 20:25:00	3.69677	3.696402	10.32081771	6.62404771
2024-06-30 20:30:00	3.69677	3.696402	10.32081771	6.62404771
2024-06-30 20:35:00	3.69677	3.696463	10.32081771	6.62404771
2024-06-30 20:40:00	3.69616	3.696525	10.32020771	6.62404771
2024-06-30 20:45:00	3.69677	3.696586	10.32081771	6.62404771
2024-06-30 20:50:00	3.69677	3.696586	10.32081771	6.62404771
2024-06-30 20:55:00	3.69677	3.696586	10.32081771	6.62404771
2024-06-30 21:00:00	3.69677	3.696709	10.32081771	6.62404771
2024-06-30 21:05:00	3.69616	3.696648	10.32020771	6.62404771
2024-06-30 21:10:00	3.69616	3.696587	10.32020771	6.62404771
2024-06-30 21:15:00	3.69677	3.696587	10.32081771	6.62404771
2024-06-30 21:20:00	3.69616	3.696526	10.32020771	6.62404771
2024-06-30 21:25:00	3.69677	3.696526	10.32081771	6.62404771
2024-06-30 21:30:00	3.69677	3.696587	10.32081771	6.62404771
2024-06-30 21:35:00	3.69616	3.696526	10.32020771	6.62404771
2024-06-30 21:40:00	3.69616	3.696465	10.32020771	6.62404771
2024-06-30 21:45:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 21:50:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 21:55:00	3.69677	3.696404	10.32081771	6.62404771
2024-06-30 22:00:00	3.69616	3.696404	10.32020771	6.62404771
2024-06-30 22:05:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 22:10:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 22:15:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 22:20:00	3.69616	3.696221	10.32020771	6.62404771
2024-06-30 22:25:00	3.69616	3.696221	10.32020771	6.62404771
2024-06-30 22:30:00	3.69616	3.696221	10.32020771	6.62404771
2024-06-30 22:35:00	3.69616	3.696221	10.32020771	6.62404771
2024-06-30 22:40:00	3.69677	3.696282	10.32081771	6.62404771
2024-06-30 22:45:00	3.69616	3.696221	10.32020771	6.62404771
2024-06-30 22:50:00	3.69677	3.696282	10.32081771	6.62404771
2024-06-30 22:55:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 23:00:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 23:05:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 23:10:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 23:15:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 23:20:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 23:25:00	3.69677	3.696343	10.32081771	6.62404771
2024-06-30 23:30:00	3.69677	3.696343	10.32081771	6.62404771
2024-06-30 23:35:00	3.69616	3.696343	10.32020771	6.62404771
2024-06-30 23:40:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 23:45:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 23:50:00	3.69616	3.696282	10.32020771	6.62404771
2024-06-30 23:55:00	3.69616	3.696282	10.32020771	6.62404771
2024-07-01 00:00:00	3.69677	3.696343	10.32081771	6.62404771
2024-07-01 00:05:00	3.69616	3.696343	10.32020771	6.62404771
2024-07-01 00:10:00	3.69616	3.696343	10.32020771	6.62404771
2024-07-01 00:15:00	3.69677	3.696343	10.32081771	6.62404771
2024-07-01 00:20:00	3.69616	3.696282	10.32020771	6.62404771
2024-07-01 00:25:00	3.69677	3.696343	10.32081771	6.62404771
2024-07-01 00:30:00	3.69616	3.696343	10.32020771	6.62404771
2024-07-01 00:35:00	3.69677	3.696404	10.32081771	6.62404771
2024-07-01 00:40:00	3.69677	3.696465	10.32081771	6.62404771
2024-07-01 00:45:00	3.69616	3.696465	10.32020771	6.62404771
2024-07-01 00:50:00	3.69616	3.696404	10.32020771	6.62404771
2024-07-01 00:55:00	3.69616	3.696404	10.32020771	6.62404771
2024-07-01 01:00:00	3.69616	3.696404	10.32020771	6.62404771
2024-07-01 01:05:00	3.69677	3.696404	10.32081771	6.62404771
2024-07-01 01:10:00	3.69738	3.696526	10.32142771	6.62404771
2024-07-01 01:15:00	3.69616	3.696465	10.32020771	6.62404771
2024-07-01 01:20:00	3.69616	3.696465	10.32020771	6.62404771
2024-07-01 01:25:00	3.69616	3.696404	10.32020771	6.62404771
2024-07-01 01:30:00	3.69616	3.696343	10.32020771	6.62404771
2024-07-01 01:35:00	3.69677	3.696404	10.32081771	6.62404771
2024-07-01 01:40:00	3.69677	3.696465	10.32081771	6.62404771
2024-07-01 01:45:00	3.69677	3.696526	10.32081771	6.62404771
2024-07-01 01:50:00	3.69677	3.696587	10.32081771	6.62404771
2024-07-01 01:55:00	3.69616	3.696526	10.32020771	6.62404771
2024-07-01 02:00:00	3.69616	3.696404	10.32020771	6.62404771
2024-07-01 02:05:00	3.69677	3.696465	10.32081771	6.62404771
2024-07-01 02:10:00	3.69677	3.696526	10.32081771	6.62404771
2024-07-01 02:15:00	3.69616	3.696526	10.32020771	6.62404771
2024-07-01 02:20:00	3.69616	3.696526	10.32020771	6.62404771
2024-07-01 02:25:00	3.69616	3.696465	10.32020771	6.62404771
2024-07-01 02:30:00	3.69677	3.696465	10.32081771	6.62404771
2024-07-01 02:35:00	3.69616	3.696404	10.32020771	6.62404771
2024-07-01 02:40:00	3.69677	3.696404	10.32081771	6.62404771
2024-07-01 02:45:00	3.69616	3.696404	10.32020771	6.62404771
2024-07-01 02:50:00	3.69677	3.696465	10.32081771	6.62404771
2024-07-01 02:55:00	3.69616	3.696404	10.32020771	6.62404771
2024-07-01 03:00:00	3.69616	3.696343	10.32020771	6.62404771
2024-07-01 03:05:00	3.69616	3.696343	10.32020771	6.62404771
2024-07-01 03:10:00	3.69677	3.696404	10.32081771	6.62404771
2024-07-01 03:15:00	3.69616	3.696404	10.32020771	6.62404771
2024-07-01 03:20:00	3.69677	3.696404	10.32081771	6.62404771
2024-07-01 03:25:00	3.69677	3.696465	10.32081771	6.62404771
2024-07-01 03:30:00	3.69616	3.696404	10.32020771	6.62404771
2024-07-01 03:35:00	3.69616	3.696404	10.32020771	6.62404771
2024-07-01 03:40:00	3.69554	3.696281	10.31958771	6.62404771
2024-07-01 03:45:00	3.69616	3.696281	10.32020771	6.62404771
2024-07-01 03:50:00	3.69616	3.696281	10.32020771	6.62404771
2024-07-01 03:55:00	3.69616	3.696281	10.32020771	6.62404771
2024-07-01 04:00:00	3.69677	3.696281	10.32081771	6.62404771
2024-07-01 04:05:00	3.69677	3.696342	10.32081771	6.62404771
2024-07-01 04:10:00	3.69677	3.696342	10.32081771	6.62404771
2024-07-01 04:15:00	3.69616	3.696281	10.32020771	6.62404771
2024-07-01 04:20:00	3.69677	3.696342	10.32081771	6.62404771
2024-07-01 04:25:00	3.69677	3.696403	10.32081771	6.62404771
2024-07-01 04:30:00	3.69677	3.696526	10.32081771	6.62404771
2024-07-01 04:35:00	3.69616	3.696526	10.32020771	6.62404771
2024-07-01 04:40:00	3.69677	3.696587	10.32081771	6.62404771
2024-07-01 04:45:00	3.69616	3.696587	10.32020771	6.62404771
2024-07-01 04:50:00	3.69677	3.696587	10.32081771	6.62404771
2024-07-01 04:55:00	3.69677	3.696587	10.32081771	6.62404771
2024-07-01 05:00:00	3.69677	3.696587	10.32081771	6.62404771
2024-07-01 05:05:00	3.69677	3.696648	10.32081771	6.62404771
2024-07-01 05:10:00	3.69616	3.696587	10.32020771	6.62404771
2024-07-01 05:15:00	3.69616	3.696526	10.32020771	6.62404771
2024-07-01 05:20:00	3.69677	3.696526	10.32081771	6.62404771
2024-07-01 05:25:00	3.69738	3.696648	10.32142771	6.62404771
2024-07-01 05:30:00	3.69616	3.696587	10.32020771	6.62404771
2024-07-01 05:35:00	3.69677	3.696648	10.32081771	6.62404771
2024-07-01 05:40:00	3.7047	3.697441	10.32874771	6.62404771
2024-07-01 05:45:00	3.7047	3.698234	10.32874771	6.62404771
2024-07-01 05:50:00	3.70043	3.6986	10.32447771	6.62404771
2024-07-01 05:55:00	3.69738	3.698661	10.32142771	6.62404771
2024-07-01 06:00:00	3.69677	3.698722	10.32081771	6.62404771
2024-07-01 06:05:00	3.69616	3.698722	10.32020771	6.62404771
2024-07-01 06:10:00	3.69616	3.698661	10.32020771	6.62404771
2024-07-01 06:15:00	3.69554	3.698477	10.31958771	6.62404771
2024-07-01 06:20:00	3.69494	3.698355	10.31898771	6.62404771
2024-07-01 06:25:00	3.69554	3.698232	10.31958771	6.62404771
2024-07-01 06:30:00	3.69616	3.697378	10.32020771	6.62404771
2024-07-01 06:35:00	3.69616	3.696524	10.32020771	6.62404771
2024-07-01 06:40:00	3.69554	3.696035	10.31958771	6.62404771
2024-07-01 06:45:00	3.69616	3.695913	10.32020771	6.62404771
2024-07-01 06:50:00	3.69554	3.69579	10.31958771	6.62404771
2024-07-01 06:55:00	3.69982	3.696156	10.32386771	6.62404771
2024-07-01 07:00:00	3.70225	3.696765	10.32629771	6.62404771
2024-07-01 07:05:00	3.70592	3.697803	10.32996771	6.62404771
2024-07-01 07:10:00	3.70775	3.699084	10.33179771	6.62404771
2024-07-01 07:15:00	3.70775	3.700305	10.33179771	6.62404771
2024-07-01 07:20:00	3.70531	3.70122	10.32935771	6.62404771
2024-07-01 07:25:00	3.70531	3.702135	10.32935771	6.62404771
2024-07-01 07:30:00	3.70714	3.703295	10.33118771	6.62404771
2024-07-01 07:35:00	3.69921	3.7036	10.32325771	6.62404771
2024-07-01 07:40:00	3.70225	3.704271	10.32629771	6.62404771
2024-07-01 07:45:00	3.70287	3.704576	10.32691771	6.62404771
2024-07-01 07:50:00	3.72178	3.706529	10.34582771	6.62404771
2024-07-01 07:55:00	3.71996	3.707933	10.34400771	6.62404771
2024-07-01 08:00:00	3.71813	3.708971	10.34217771	6.62404771
2024-07-01 08:05:00	3.70714	3.70891	10.33118771	6.62404771
2024-07-01 08:10:00	3.6986	3.708239	10.32264771	6.62404771
2024-07-01 08:15:00	3.69554	3.707262	10.31958771	6.62404771
2024-07-01 08:20:00	3.69433	3.705981	10.31837771	6.62404771
2024-07-01 08:25:00	3.69371	3.705431	10.31775771	6.62404771
2024-07-01 08:30:00	3.6931	3.704516	10.31714771	6.62404771
2024-07-01 08:35:00	3.6931	3.703539	10.31714771	6.62404771
2024-07-01 08:40:00	3.6925	3.700611	10.31654771	6.62404771
2024-07-01 08:45:00	3.6931	3.697925	10.31714771	6.62404771
2024-07-01 08:50:00	3.69494	3.695606	10.31898771	6.62404771
2024-07-01 08:55:00	3.69371	3.694263	10.31775771	6.62404771
2024-07-01 09:00:00	3.69371	3.693774	10.31775771	6.62404771
2024-07-01 09:05:00	3.69371	3.693591	10.31775771	6.62404771
2024-07-01 09:10:00	3.70225	3.694383	10.32629771	6.62404771
2024-07-01 09:15:00	3.70958	3.69597	10.33362771	6.62404771
2024-07-01 09:20:00	3.70775	3.697435	10.33179771	6.62404771
2024-07-01 09:25:00	3.69921	3.698046	10.32325771	6.62404771
2024-07-01 09:30:00	3.69677	3.698473	10.32081771	6.62404771
2024-07-01 09:35:00	3.69433	3.698596	10.31837771	6.62404771
2024-07-01 09:40:00	3.6931	3.698412	10.31714771	6.62404771
2024-07-01 09:45:00	3.6931	3.698351	10.31714771	6.62404771
2024-07-01 09:50:00	3.6925	3.69823	10.31654771	6.62404771
2024-07-01 09:55:00	3.6925	3.698109	10.31654771	6.62404771
2024-07-01 10:00:00	3.6931	3.697194	10.31714771	6.62404771
2024-07-01 10:05:00	3.6931	3.695546	10.31714771	6.62404771
2024-07-01 10:10:00	3.69371	3.694142	10.31775771	6.62404771
2024-07-01 10:15:00	3.69371	3.693592	10.31775771	6.62404771
2024-07-01 10:20:00	3.69371	3.693286	10.31775771	6.62404771
2024-07-01 10:25:00	3.69371	3.693224	10.31775771	6.62404771
2024-07-01 10:30:00	3.69371	3.693285	10.31775771	6.62404771
2024-07-01 10:35:00	3.6931	3.693285	10.31714771	6.62404771
2024-07-01 10:40:00	3.69433	3.693468	10.31837771	6.62404771
2024-07-01 10:45:00	3.69433	3.693651	10.31837771	6.62404771
2024-07-01 10:50:00	3.69433	3.693774	10.31837771	6.62404771
2024-07-01 10:55:00	3.69433	3.693897	10.31837771	6.62404771
2024-07-01 11:00:00	3.69433	3.693959	10.31837771	6.62404771
2024-07-01 11:05:00	3.69494	3.694082	10.31898771	6.62404771
2024-07-01 11:10:00	3.69433	3.694144	10.31837771	6.62404771
2024-07-01 11:15:00	3.69494	3.694267	10.31898771	6.62404771
2024-07-01 11:20:00	3.69433	3.694329	10.31837771	6.62404771
2024-07-01 11:25:00	3.69433	3.694452	10.31837771	6.62404771
2024-07-01 11:30:00	3.69554	3.694573	10.31958771	6.62404771
2024-07-01 11:35:00	3.69433	3.694573	10.31837771	6.62404771
2024-07-01 11:40:00	3.69494	3.694634	10.31898771	6.62404771
2024-07-01 11:45:00	3.69494	3.694695	10.31898771	6.62404771
2024-07-01 11:50:00	3.69554	3.694816	10.31958771	6.62404771
2024-07-01 11:55:00	3.69554	3.694876	10.31958771	6.62404771
2024-07-01 12:00:00	3.69494	3.694937	10.31898771	6.62404771
2024-07-01 12:05:00	3.69616	3.695059	10.32020771	6.62404771
2024-07-01 12:10:00	3.69554	3.69518	10.31958771	6.62404771
2024-07-01 12:15:00	3.69554	3.695301	10.31958771	6.62404771
2024-07-01 12:20:00	3.69494	3.695241	10.31898771	6.62404771
2024-07-01 12:25:00	3.70225	3.696033	10.32629771	6.62404771
2024-07-01 12:30:00	3.70287	3.696826	10.32691771	6.62404771
2024-07-01 12:35:00	3.69921	3.697253	10.32325771	6.62404771
2024-07-01 12:40:00	3.69738	3.697437	10.32142771	6.62404771
2024-07-01 12:45:00	3.69494	3.697377	10.31898771	6.62404771
2024-07-01 12:50:00	3.69494	3.697377	10.31898771	6.62404771
2024-07-01 12:55:00	3.69433	3.697194	10.31837771	6.62404771
2024-07-01 13:00:00	3.69494	3.697134	10.31898771	6.62404771
2024-07-01 13:05:00	3.69433	3.697013	10.31837771	6.62404771
2024-07-01 13:10:00	3.69494	3.697013	10.31898771	6.62404771
2024-07-01 13:15:00	3.69433	3.696221	10.31837771	6.62404771
2024-07-01 13:20:00	3.69554	3.695488	10.31958771	6.62404771
2024-07-01 13:25:00	3.69494	3.695061	10.31898771	6.62404771
2024-07-01 13:30:00	3.69494	3.694817	10.31898771	6.62404771
2024-07-01 13:35:00	3.69433	3.694756	10.31837771	6.62404771
2024-07-01 13:40:00	3.69554	3.694816	10.31958771	6.62404771
2024-07-01 13:45:00	3.69494	3.694877	10.31898771	6.62404771
2024-07-01 13:50:00	3.69494	3.694877	10.31898771	6.62404771
2024-07-01 13:55:00	3.69494	3.694938	10.31898771	6.62404771
2024-07-01 14:00:00	3.69433	3.694877	10.31837771	6.62404771
2024-07-01 14:05:00	3.69616	3.69506	10.32020771	6.62404771
2024-07-01 14:10:00	3.69554	3.69506	10.31958771	6.62404771
2024-07-01 14:15:00	3.69616	3.695182	10.32020771	6.62404771
2024-07-01 14:20:00	3.69554	3.695242	10.31958771	6.62404771
2024-07-01 14:25:00	3.69494	3.695303	10.31898771	6.62404771
2024-07-01 14:30:00	3.69554	3.695303	10.31958771	6.62404771
2024-07-01 14:35:00	3.69494	3.695303	10.31898771	6.62404771
2024-07-01 14:40:00	3.69494	3.695303	10.31898771	6.62404771
2024-07-01 14:45:00	3.69616	3.695425	10.32020771	6.62404771
2024-07-01 14:50:00	3.69554	3.695546	10.31958771	6.62404771
2024-07-01 14:55:00	3.69494	3.695424	10.31898771	6.62404771
2024-07-01 15:00:00	3.69494	3.695364	10.31898771	6.62404771
2024-07-01 15:05:00	3.69554	3.695302	10.31958771	6.62404771
2024-07-01 15:10:00	3.69554	3.695302	10.31958771	6.62404771
2024-07-01 15:15:00	3.69554	3.695362	10.31958771	6.62404771
2024-07-01 15:20:00	3.69616	3.695424	10.32020771	6.62404771
2024-07-01 15:25:00	3.69677	3.695607	10.32081771	6.62404771
2024-07-01 15:30:00	3.69616	3.695729	10.32020771	6.62404771
2024-07-01 15:35:00	3.69554	3.695667	10.31958771	6.62404771
2024-07-01 15:40:00	3.69554	3.695667	10.31958771	6.62404771
2024-07-01 15:45:00	3.69554	3.695727	10.31958771	6.62404771
2024-07-01 15:50:00	3.69554	3.695787	10.31958771	6.62404771
2024-07-01 15:55:00	3.69494	3.695727	10.31898771	6.62404771
2024-07-01 16:00:00	3.69554	3.695727	10.31958771	6.62404771
2024-07-01 16:05:00	3.69616	3.695789	10.32020771	6.62404771
2024-07-01 16:10:00	3.69554	3.695727	10.31958771	6.62404771
2024-07-01 16:15:00	3.69616	3.695666	10.32020771	6.62404771
2024-07-01 16:20:00	3.69616	3.695666	10.32020771	6.62404771
2024-07-01 16:25:00	3.69616	3.695728	10.32020771	6.62404771
2024-07-01 16:30:00	3.69554	3.695728	10.31958771	6.62404771
2024-07-01 16:35:00	3.69554	3.695728	10.31958771	6.62404771
2024-07-01 16:40:00	3.69616	3.69579	10.32020771	6.62404771
2024-07-01 16:45:00	3.69616	3.695912	10.32020771	6.62404771
2024-07-01 16:50:00	3.69554	3.695912	10.31958771	6.62404771
2024-07-01 16:55:00	3.69616	3.695912	10.32020771	6.62404771
2024-07-01 17:00:00	3.69616	3.695974	10.32020771	6.62404771
2024-07-01 17:05:00	3.69494	3.695852	10.31898771	6.62404771
2024-07-01 17:10:00	3.69554	3.69579	10.31958771	6.62404771
2024-07-01 17:15:00	3.69554	3.695728	10.31958771	6.62404771
2024-07-01 17:20:00	3.69616	3.69579	10.32020771	6.62404771
2024-07-01 17:25:00	3.69616	3.695852	10.32020771	6.62404771
2024-07-01 17:30:00	3.69616	3.695852	10.32020771	6.62404771
2024-07-01 17:35:00	3.69554	3.69579	10.31958771	6.62404771
2024-07-01 17:40:00	3.69554	3.69579	10.31958771	6.62404771
2024-07-01 17:45:00	3.69554	3.695728	10.31958771	6.62404771
2024-07-01 17:50:00	3.69554	3.695666	10.31958771	6.62404771
2024-07-01 17:55:00	3.69494	3.695666	10.31898771	6.62404771
2024-07-01 18:00:00	3.69616	3.695728	10.32020771	6.62404771
2024-07-01 18:05:00	3.69616	3.69579	10.32020771	6.62404771
2024-07-01 18:10:00	3.69554	3.695728	10.31958771	6.62404771
2024-07-01 18:15:00	3.69554	3.695666	10.31958771	6.62404771
2024-07-01 18:20:00	3.69554	3.695604	10.31958771	6.62404771
2024-07-01 18:25:00	3.69554	3.695604	10.31958771	6.62404771
2024-07-01 18:30:00	3.69616	3.695666	10.32020771	6.62404771
2024-07-01 18:35:00	3.69616	3.695728	10.32020771	6.62404771
2024-07-01 18:40:00	3.69554	3.695728	10.31958771	6.62404771
2024-07-01 18:45:00	3.69616	3.69585	10.32020771	6.62404771
2024-07-01 18:50:00	3.69616	3.69585	10.32020771	6.62404771
2024-07-01 18:55:00	3.69554	3.695788	10.31958771	6.62404771
2024-07-01 19:00:00	3.69616	3.69585	10.32020771	6.62404771
2024-07-01 19:05:00	3.69677	3.695973	10.32081771	6.62404771
2024-07-01 19:10:00	3.69554	3.695973	10.31958771	6.62404771
2024-07-01 19:15:00	3.69616	3.696035	10.32020771	6.62404771
2024-07-01 19:20:00	3.69616	3.696035	10.32020771	6.62404771
2024-07-01 19:25:00	3.69616	3.696035	10.32020771	6.62404771
2024-07-01 19:30:00	3.69616	3.696097	10.32020771	6.62404771
2024-07-01 19:35:00	3.69554	3.696035	10.31958771	6.62404771
2024-07-01 19:40:00	3.69554	3.695973	10.31958771	6.62404771
2024-07-01 19:45:00	3.69616	3.696035	10.32020771	6.62404771
2024-07-01 19:50:00	3.69554	3.695973	10.31958771	6.62404771
2024-07-01 19:55:00	3.69554	3.69585	10.31958771	6.62404771
2024-07-01 20:00:00	3.69616	3.695912	10.32020771	6.62404771
2024-07-01 20:05:00	3.69616	3.695912	10.32020771	6.62404771
2024-07-01 20:10:00	3.69616	3.695912	10.32020771	6.62404771
2024-07-01 20:15:00	3.69554	3.69585	10.31958771	6.62404771
2024-07-01 20:20:00	3.69554	3.695788	10.31958771	6.62404771
2024-07-01 20:25:00	3.69616	3.69585	10.32020771	6.62404771
2024-07-01 20:30:00	3.69616	3.695912	10.32020771	6.62404771
2024-07-01 20:35:00	3.69616	3.695912	10.32020771	6.62404771
2024-07-01 20:40:00	3.69616	3.695974	10.32020771	6.62404771
2024-07-01 20:45:00	3.69616	3.696036	10.32020771	6.62404771
2024-07-01 20:50:00	3.69616	3.696036	10.32020771	6.62404771
2024-07-01 20:55:00	3.69554	3.695974	10.31958771	6.62404771
2024-07-01 21:00:00	3.69616	3.695974	10.32020771	6.62404771
2024-07-01 21:05:00	3.69616	3.696036	10.32020771	6.62404771
2024-07-01 21:10:00	3.69616	3.696098	10.32020771	6.62404771
2024-07-01 21:15:00	3.69616	3.696098	10.32020771	6.62404771
2024-07-01 21:20:00	3.69616	3.696098	10.32020771	6.62404771
2024-07-01 21:25:00	3.69616	3.696098	10.32020771	6.62404771
2024-07-01 21:30:00	3.69616	3.696098	10.32020771	6.62404771
2024-07-01 21:35:00	3.69616	3.696098	10.32020771	6.62404771
2024-07-01 21:40:00	3.69554	3.696036	10.31958771	6.62404771
2024-07-01 21:45:00	3.69616	3.696098	10.32020771	6.62404771
2024-07-01 21:50:00	3.69616	3.696098	10.32020771	6.62404771
2024-07-01 21:55:00	3.69554	3.696036	10.31958771	6.62404771
2024-07-01 22:00:00	3.69616	3.696036	10.32020771	6.62404771
2024-07-01 22:05:00	3.69616	3.696036	10.32020771	6.62404771
2024-07-01 22:10:00	3.69494	3.695914	10.31898771	6.62404771
2024-07-01 22:15:00	3.69616	3.695914	10.32020771	6.62404771
2024-07-01 22:20:00	3.69616	3.695914	10.32020771	6.62404771
2024-07-01 22:25:00	3.69554	3.695852	10.31958771	6.62404771
2024-07-01 22:30:00	3.69616	3.695914	10.32020771	6.62404771
2024-07-01 22:35:00	3.69616	3.695914	10.32020771	6.62404771
2024-07-01 22:40:00	3.69677	3.695975	10.32081771	6.62404771
2024-07-01 22:45:00	3.69616	3.696037	10.32020771	6.62404771
2024-07-01 22:50:00	3.69554	3.695975	10.31958771	6.62404771
2024-07-01 22:55:00	3.69677	3.696036	10.32081771	6.62404771
2024-07-01 23:00:00	3.69554	3.696096	10.31958771	6.62404771
2024-07-01 23:05:00	3.69677	3.696157	10.32081771	6.62404771
2024-07-01 23:10:00	3.69738	3.696279	10.32142771	6.62404771
2024-07-01 23:15:00	3.69616	3.696341	10.32020771	6.62404771
2024-07-01 23:20:00	3.69738	3.696463	10.32142771	6.62404771
2024-07-01 23:25:00	3.69677	3.696524	10.32081771	6.62404771
2024-07-01 23:30:00	3.69616	3.696463	10.32020771	6.62404771
2024-07-01 23:35:00	3.69616	3.696463	10.32020771	6.62404771
2024-07-01 23:40:00	3.69616	3.696525	10.32020771	6.62404771
2024-07-01 23:45:00	3.69616	3.696464	10.32020771	6.62404771
2024-07-01 23:50:00	3.69677	3.696587	10.32081771	6.62404771
2024-07-01 23:55:00	3.69677	3.696587	10.32081771	6.62404771
2024-07-02 00:00:00	3.69616	3.696465	10.32020771	6.62404771
2024-07-02 00:05:00	3.69616	3.696465	10.32020771	6.62404771
2024-07-02 00:10:00	3.69616	3.696343	10.32020771	6.62404771
2024-07-02 00:15:00	3.69677	3.696343	10.32081771	6.62404771
2024-07-02 00:20:00	3.69677	3.696404	10.32081771	6.62404771
2024-07-02 00:25:00	3.69677	3.696465	10.32081771	6.62404771
2024-07-02 00:30:00	3.69738	3.696587	10.32142771	6.62404771
2024-07-02 00:35:00	3.69677	3.696648	10.32081771	6.62404771
2024-07-02 00:40:00	3.69677	3.696648	10.32081771	6.62404771
2024-07-02 00:45:00	3.69616	3.696587	10.32020771	6.62404771
2024-07-02 00:50:00	3.69616	3.696587	10.32020771	6.62404771
2024-07-02 00:55:00	3.69677	3.696648	10.32081771	6.62404771
2024-07-02 01:00:00	3.69677	3.696709	10.32081771	6.62404771
2024-07-02 01:05:00	3.69616	3.696648	10.32020771	6.62404771
2024-07-02 01:10:00	3.69677	3.696648	10.32081771	6.62404771
2024-07-02 01:15:00	3.69677	3.696648	10.32081771	6.62404771
2024-07-02 01:20:00	3.69616	3.696526	10.32020771	6.62404771
2024-07-02 01:25:00	3.69677	3.696526	10.32081771	6.62404771
2024-07-02 01:30:00	3.69616	3.696465	10.32020771	6.62404771
2024-07-02 01:35:00	3.69677	3.696526	10.32081771	6.62404771
2024-07-02 01:40:00	3.69738	3.696648	10.32142771	6.62404771
2024-07-02 01:45:00	3.69677	3.696648	10.32081771	6.62404771
2024-07-02 01:50:00	3.69738	3.696709	10.32142771	6.62404771
2024-07-02 01:55:00	3.69616	3.696709	10.32020771	6.62404771
2024-07-02 02:00:00	3.69616	3.696648	10.32020771	6.62404771
2024-07-02 02:05:00	3.69677	3.696648	10.32081771	6.62404771
2024-07-02 02:10:00	3.69738	3.69677	10.32142771	6.62404771
2024-07-02 02:15:00	3.69738	3.696831	10.32142771	6.62404771
2024-07-02 02:20:00	3.69738	3.696953	10.32142771	6.62404771
2024-07-02 02:25:00	3.69677	3.696953	10.32081771	6.62404771
2024-07-02 02:30:00	3.69677	3.696892	10.32081771	6.62404771
2024-07-02 02:35:00	3.69738	3.696953	10.32142771	6.62404771
2024-07-02 02:40:00	3.69677	3.696892	10.32081771	6.62404771
2024-07-02 02:45:00	3.69677	3.696953	10.32081771	6.62404771
2024-07-02 02:50:00	3.69677	3.697014	10.32081771	6.62404771
2024-07-02 02:55:00	3.69738	3.697075	10.32142771	6.62404771
2024-07-02 03:00:00	3.69677	3.697014	10.32081771	6.62404771
2024-07-02 03:05:00	3.69677	3.696953	10.32081771	6.62404771
2024-07-02 03:10:00	3.69677	3.696892	10.32081771	6.62404771
2024-07-02 03:15:00	3.69677	3.696892	10.32081771	6.62404771
2024-07-02 03:20:00	3.69738	3.696953	10.32142771	6.62404771
2024-07-02 03:25:00	3.69677	3.696892	10.32081771	6.62404771
2024-07-02 03:30:00	3.69616	3.696831	10.32020771	6.62404771
2024-07-02 03:35:00	3.69616	3.69677	10.32020771	6.62404771
2024-07-02 03:40:00	3.69677	3.69677	10.32081771	6.62404771
2024-07-02 03:45:00	3.69738	3.69677	10.32142771	6.62404771
2024-07-02 03:50:00	3.69738	3.696831	10.32142771	6.62404771
2024-07-02 03:55:00	3.69677	3.696831	10.32081771	6.62404771
2024-07-02 04:00:00	3.69677	3.696831	10.32081771	6.62404771
2024-07-02 04:05:00	3.69738	3.696892	10.32142771	6.62404771
2024-07-02 04:10:00	3.69677	3.696831	10.32081771	6.62404771
2024-07-02 04:15:00	3.69677	3.696831	10.32081771	6.62404771
2024-07-02 04:20:00	3.69677	3.696892	10.32081771	6.62404771
2024-07-02 04:25:00	3.69616	3.696892	10.32020771	6.62404771
2024-07-02 04:30:00	3.69677	3.696892	10.32081771	6.62404771
2024-07-02 04:35:00	3.69677	3.696831	10.32081771	6.62404771
2024-07-02 04:40:00	3.69677	3.69677	10.32081771	6.62404771
2024-07-02 04:45:00	3.69738	3.696831	10.32142771	6.62404771
2024-07-02 04:50:00	3.69677	3.696831	10.32081771	6.62404771
2024-07-02 04:55:00	3.69677	3.69677	10.32081771	6.62404771
2024-07-02 05:00:00	3.69738	3.696831	10.32142771	6.62404771
2024-07-02 05:05:00	3.69677	3.696831	10.32081771	6.62404771
2024-07-02 05:10:00	3.69677	3.696831	10.32081771	6.62404771
2024-07-02 05:15:00	3.69738	3.696953	10.32142771	6.62404771
2024-07-02 05:20:00	3.69677	3.696953	10.32081771	6.62404771
2024-07-02 05:25:00	3.69677	3.696953	10.32081771	6.62404771
2024-07-02 05:30:00	3.69616	3.696892	10.32020771	6.62404771
2024-07-02 05:35:00	3.69616	3.69677	10.32020771	6.62404771
2024-07-02 05:40:00	3.69677	3.69677	10.32081771	6.62404771
2024-07-02 05:45:00	3.69616	3.696709	10.32020771	6.62404771
2024-07-02 05:50:00	3.69677	3.696648	10.32081771	6.62404771
2024-07-02 05:55:00	3.69616	3.696587	10.32020771	6.62404771
2024-07-02 06:00:00	3.69738	3.696648	10.32142771	6.62404771
2024-07-02 06:05:00	3.69738	3.696648	10.32142771	6.62404771
2024-07-02 06:10:00	3.70409	3.69738	10.32813771	6.62404771
2024-07-02 06:15:00	3.70348	3.698051	10.32752771	6.62404771
2024-07-02 06:20:00	3.69982	3.698417	10.32386771	6.62404771
2024-07-02 06:25:00	3.69798	3.698599	10.32202771	6.62404771
2024-07-02 06:30:00	3.69677	3.698599	10.32081771	6.62404771
2024-07-02 06:35:00	3.69677	3.69866	10.32081771	6.62404771
2024-07-02 06:40:00	3.69677	3.69866	10.32081771	6.62404771
2024-07-02 06:45:00	3.69677	3.698721	10.32081771	6.62404771
2024-07-02 06:50:00	3.69677	3.69866	10.32081771	6.62404771
2024-07-02 06:55:00	3.69677	3.698599	10.32081771	6.62404771
2024-07-02 07:00:00	3.69677	3.697867	10.32081771	6.62404771
2024-07-02 07:05:00	3.69738	3.697257	10.32142771	6.62404771
2024-07-02 07:10:00	3.71569	3.698844	10.33973771	6.62404771
2024-07-02 07:15:00	3.72484	3.70153	10.34888771	6.62404771
2024-07-02 07:20:00	3.72484	3.704337	10.34888771	6.62404771
2024-07-02 07:25:00	3.70836	3.705496	10.33240771	6.62404771
2024-07-02 07:30:00	3.7163	3.707449	10.34034771	6.62404771
2024-07-02 07:35:00	3.70409	3.708181	10.32813771	6.62404771
2024-07-02 07:40:00	3.70653	3.709157	10.33057771	6.62404771
2024-07-02 07:45:00	3.70836	3.710316	10.33240771	6.62404771
2024-07-02 07:50:00	3.72301	3.71294	10.34705771	6.62404771
2024-07-02 07:55:00	3.70775	3.713977	10.33179771	6.62404771
2024-07-02 08:00:00	3.70592	3.713	10.32996771	6.62404771
2024-07-02 08:05:00	3.71873	3.712389	10.34277771	6.62404771
2024-07-02 08:10:00	3.70958	3.710863	10.33362771	6.62404771
2024-07-02 08:15:00	3.6986	3.709887	10.32264771	6.62404771
2024-07-02 08:20:00	3.69494	3.707751	10.31898771	6.62404771
2024-07-02 08:25:00	3.6931	3.706652	10.31714771	6.62404771
2024-07-02 08:30:00	3.69189	3.705188	10.31593771	6.62404771
2024-07-02 08:35:00	3.69189	3.703541	10.31593771	6.62404771
2024-07-02 08:40:00	3.6925	3.70049	10.31654771	6.62404771
2024-07-02 08:45:00	3.69189	3.698904	10.31593771	6.62404771
2024-07-02 08:50:00	3.6925	3.697562	10.31654771	6.62404771
2024-07-02 08:55:00	3.6925	3.694939	10.31654771	6.62404771
2024-07-02 09:00:00	3.6925	3.693231	10.31654771	6.62404771
2024-07-02 09:05:00	3.6925	3.692621	10.31654771	6.62404771
2024-07-02 09:10:00	3.6925	3.692377	10.31654771	6.62404771
2024-07-02 09:15:00	3.6925	3.692317	10.31654771	6.62404771
2024-07-02 09:20:00	3.6925	3.692378	10.31654771	6.62404771
2024-07-02 09:25:00	3.6925	3.692439	10.31654771	6.62404771
2024-07-02 09:30:00	3.6931	3.692499	10.31714771	6.62404771
2024-07-02 09:35:00	3.6931	3.69262	10.31714771	6.62404771
2024-07-02 09:40:00	3.6931	3.69268	10.31714771	6.62404771
2024-07-02 09:45:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-02 09:50:00	3.6931	3.69274	10.31714771	6.62404771
2024-07-02 09:55:00	3.6931	3.6928	10.31714771	6.62404771
2024-07-02 10:00:00	3.6931	3.69286	10.31714771	6.62404771
2024-07-02 10:05:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-02 10:10:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-02 10:15:00	3.6931	3.69292	10.31714771	6.62404771
2024-07-02 10:20:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-02 10:25:00	3.6931	3.69286	10.31714771	6.62404771
2024-07-02 10:30:00	3.6931	3.69286	10.31714771	6.62404771
2024-07-02 10:35:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-02 10:40:00	3.6925	3.6928	10.31654771	6.62404771
2024-07-02 10:45:00	3.6931	3.6928	10.31714771	6.62404771
2024-07-02 10:50:00	3.6931	3.6928	10.31714771	6.62404771
2024-07-02 10:55:00	3.6931	3.69286	10.31714771	6.62404771
2024-07-02 11:00:00	3.6931	3.69292	10.31714771	6.62404771
2024-07-02 11:05:00	3.6931	3.69292	10.31714771	6.62404771
2024-07-02 11:10:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-02 11:15:00	3.6925	3.69292	10.31654771	6.62404771
2024-07-02 11:20:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-02 11:25:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-02 11:30:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-02 11:35:00	3.6931	3.69286	10.31714771	6.62404771
2024-07-02 11:40:00	3.6925	3.6928	10.31654771	6.62404771
2024-07-02 11:45:00	3.69371	3.692861	10.31775771	6.62404771
2024-07-02 11:50:00	3.6925	3.692801	10.31654771	6.62404771
2024-07-02 11:55:00	3.6925	3.692741	10.31654771	6.62404771
2024-07-02 12:00:00	3.6931	3.692741	10.31714771	6.62404771
2024-07-02 12:05:00	3.6931	3.692801	10.31714771	6.62404771
2024-07-02 12:10:00	3.6931	3.692861	10.31714771	6.62404771
2024-07-02 12:15:00	3.6925	3.692861	10.31654771	6.62404771
2024-07-02 12:20:00	3.6931	3.692921	10.31714771	6.62404771
2024-07-02 12:25:00	3.6925	3.692861	10.31654771	6.62404771
2024-07-02 12:30:00	3.6931	3.692921	10.31714771	6.62404771
2024-07-02 12:35:00	3.6931	3.69286	10.31714771	6.62404771
2024-07-02 12:40:00	3.6931	3.69292	10.31714771	6.62404771
2024-07-02 12:45:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-02 12:50:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-02 12:55:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-02 13:00:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-02 13:05:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-02 13:10:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-02 13:15:00	3.6931	3.6931	10.31714771	6.62404771
2024-07-02 13:20:00	3.6931	3.6931	10.31714771	6.62404771
2024-07-02 13:25:00	3.6931	3.6931	10.31714771	6.62404771
2024-07-02 13:30:00	3.6931	3.6931	10.31714771	6.62404771
2024-07-02 13:35:00	3.6925	3.69304	10.31654771	6.62404771
2024-07-02 13:40:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-02 13:45:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-02 13:50:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-02 13:55:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-02 14:00:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-02 14:05:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-02 14:10:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-02 14:15:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-02 14:20:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-02 14:25:00	3.6931	3.6931	10.31714771	6.62404771
2024-07-02 14:30:00	3.69371	3.693161	10.31775771	6.62404771
2024-07-02 14:35:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-02 14:40:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-02 14:45:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-02 14:50:00	3.69371	3.693222	10.31775771	6.62404771
2024-07-02 14:55:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-02 15:00:00	3.69371	3.693283	10.31775771	6.62404771
2024-07-02 15:05:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-02 15:10:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-02 15:15:00	3.69371	3.693344	10.31775771	6.62404771
2024-07-02 15:20:00	3.69371	3.693344	10.31775771	6.62404771
2024-07-02 15:25:00	3.69371	3.693405	10.31775771	6.62404771
2024-07-02 15:30:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-02 15:35:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-02 15:40:00	3.6931	3.693466	10.31714771	6.62404771
2024-07-02 15:45:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-02 15:50:00	3.6931	3.693466	10.31714771	6.62404771
2024-07-02 15:55:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-02 16:00:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-02 16:05:00	3.6931	3.693527	10.31714771	6.62404771
2024-07-02 16:10:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-02 16:15:00	3.6931	3.693466	10.31714771	6.62404771
2024-07-02 16:20:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-02 16:25:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-02 16:30:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-02 16:35:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-02 16:40:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-02 16:45:00	3.6931	3.693527	10.31714771	6.62404771
2024-07-02 16:50:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-02 16:55:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-02 17:00:00	3.69433	3.69365	10.31837771	6.62404771
2024-07-02 17:05:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-02 17:10:00	3.6931	3.69365	10.31714771	6.62404771
2024-07-02 17:15:00	3.69371	3.69365	10.31775771	6.62404771
2024-07-02 17:20:00	3.69433	3.693712	10.31837771	6.62404771
2024-07-02 17:25:00	3.69371	3.693712	10.31775771	6.62404771
2024-07-02 17:30:00	3.69371	3.693712	10.31775771	6.62404771
2024-07-02 17:35:00	3.69433	3.693835	10.31837771	6.62404771
2024-07-02 17:40:00	3.69371	3.693835	10.31775771	6.62404771
2024-07-02 17:45:00	3.69371	3.693835	10.31775771	6.62404771
2024-07-02 17:50:00	3.69371	3.693773	10.31775771	6.62404771
2024-07-02 17:55:00	3.69371	3.693773	10.31775771	6.62404771
2024-07-02 18:00:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-02 18:05:00	3.6931	3.693773	10.31714771	6.62404771
2024-07-02 18:10:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-02 18:15:00	3.69433	3.693773	10.31837771	6.62404771
2024-07-02 18:20:00	3.69371	3.693773	10.31775771	6.62404771
2024-07-02 18:25:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-02 18:30:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-02 18:35:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-02 18:40:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-02 18:45:00	3.69433	3.693773	10.31837771	6.62404771
2024-07-02 18:50:00	3.69371	3.693773	10.31775771	6.62404771
2024-07-02 18:55:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-02 19:00:00	3.69433	3.693896	10.31837771	6.62404771
2024-07-02 19:05:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-02 19:10:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-02 19:15:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-02 19:20:00	3.69433	3.693896	10.31837771	6.62404771
2024-07-02 19:25:00	3.69494	3.694019	10.31898771	6.62404771
2024-07-02 19:30:00	3.69433	3.694081	10.31837771	6.62404771
2024-07-02 19:35:00	3.69371	3.694019	10.31775771	6.62404771
2024-07-02 19:40:00	3.69433	3.694081	10.31837771	6.62404771
2024-07-02 19:45:00	3.69433	3.694143	10.31837771	6.62404771
2024-07-02 19:50:00	3.69371	3.694081	10.31775771	6.62404771
2024-07-02 19:55:00	3.69433	3.694143	10.31837771	6.62404771
2024-07-02 20:00:00	3.69433	3.694205	10.31837771	6.62404771
2024-07-02 20:05:00	3.69433	3.694267	10.31837771	6.62404771
2024-07-02 20:10:00	3.69433	3.694267	10.31837771	6.62404771
2024-07-02 20:15:00	3.69494	3.694267	10.31898771	6.62404771
2024-07-02 20:20:00	3.69371	3.694205	10.31775771	6.62404771
2024-07-02 20:25:00	3.69371	3.694205	10.31775771	6.62404771
2024-07-02 20:30:00	3.69371	3.694143	10.31775771	6.62404771
2024-07-02 20:35:00	3.69494	3.694204	10.31898771	6.62404771
2024-07-02 20:40:00	3.69494	3.694327	10.31898771	6.62404771
2024-07-02 20:45:00	3.69494	3.694388	10.31898771	6.62404771
2024-07-02 20:50:00	3.69494	3.694449	10.31898771	6.62404771
2024-07-02 20:55:00	3.69371	3.694387	10.31775771	6.62404771
2024-07-02 21:00:00	3.69494	3.694448	10.31898771	6.62404771
2024-07-02 21:05:00	3.69494	3.694448	10.31898771	6.62404771
2024-07-02 21:10:00	3.69433	3.69451	10.31837771	6.62404771
2024-07-02 21:15:00	3.69371	3.69451	10.31775771	6.62404771
2024-07-02 21:20:00	3.69433	3.694572	10.31837771	6.62404771
2024-07-02 21:25:00	3.69433	3.694511	10.31837771	6.62404771
2024-07-02 21:30:00	3.69433	3.69445	10.31837771	6.62404771
2024-07-02 21:35:00	3.69433	3.694389	10.31837771	6.62404771
2024-07-02 21:40:00	3.69371	3.694266	10.31775771	6.62404771
2024-07-02 21:45:00	3.69494	3.694389	10.31898771	6.62404771
2024-07-02 21:50:00	3.69371	3.694266	10.31775771	6.62404771
2024-07-02 21:55:00	3.69433	3.694205	10.31837771	6.62404771
2024-07-02 22:00:00	3.69433	3.694205	10.31837771	6.62404771
2024-07-02 22:05:00	3.69433	3.694267	10.31837771	6.62404771
2024-07-02 22:10:00	3.69433	3.694267	10.31837771	6.62404771
2024-07-02 22:15:00	3.69433	3.694267	10.31837771	6.62404771
2024-07-02 22:20:00	3.69371	3.694205	10.31775771	6.62404771
2024-07-02 22:25:00	3.69433	3.694205	10.31837771	6.62404771
2024-07-02 22:30:00	3.69433	3.694267	10.31837771	6.62404771
2024-07-02 22:35:00	3.69433	3.694206	10.31837771	6.62404771
2024-07-02 22:40:00	3.69433	3.694268	10.31837771	6.62404771
2024-07-02 22:45:00	3.69433	3.694268	10.31837771	6.62404771
2024-07-02 22:50:00	3.69494	3.694329	10.31898771	6.62404771
2024-07-02 22:55:00	3.69494	3.69439	10.31898771	6.62404771
2024-07-02 23:00:00	3.69433	3.69439	10.31837771	6.62404771
2024-07-02 23:05:00	3.69494	3.694451	10.31898771	6.62404771
2024-07-02 23:10:00	3.69494	3.694574	10.31898771	6.62404771
2024-07-02 23:15:00	3.69433	3.694574	10.31837771	6.62404771
2024-07-02 23:20:00	3.69433	3.694574	10.31837771	6.62404771
2024-07-02 23:25:00	3.69433	3.694574	10.31837771	6.62404771
2024-07-02 23:30:00	3.69433	3.694574	10.31837771	6.62404771
2024-07-02 23:35:00	3.69371	3.694512	10.31775771	6.62404771
2024-07-02 23:40:00	3.69433	3.694451	10.31837771	6.62404771
2024-07-02 23:45:00	3.69494	3.694451	10.31898771	6.62404771
2024-07-02 23:50:00	3.69433	3.694451	10.31837771	6.62404771
2024-07-02 23:55:00	3.69433	3.69439	10.31837771	6.62404771
2024-07-03 00:00:00	3.69433	3.694329	10.31837771	6.62404771
2024-07-03 00:05:00	3.69494	3.69439	10.31898771	6.62404771
2024-07-03 00:10:00	3.69554	3.694511	10.31958771	6.62404771
2024-07-03 00:15:00	3.69494	3.694572	10.31898771	6.62404771
2024-07-03 00:20:00	3.69494	3.694633	10.31898771	6.62404771
2024-07-03 00:25:00	3.69433	3.694695	10.31837771	6.62404771
2024-07-03 00:30:00	3.69433	3.694695	10.31837771	6.62404771
2024-07-03 00:35:00	3.69433	3.694634	10.31837771	6.62404771
2024-07-03 00:40:00	3.69433	3.694634	10.31837771	6.62404771
2024-07-03 00:45:00	3.69433	3.694634	10.31837771	6.62404771
2024-07-03 00:50:00	3.69554	3.694755	10.31958771	6.62404771
2024-07-03 00:55:00	3.69433	3.694694	10.31837771	6.62404771
2024-07-03 01:00:00	3.69433	3.694573	10.31837771	6.62404771
2024-07-03 01:05:00	3.69433	3.694512	10.31837771	6.62404771
2024-07-03 01:10:00	3.69433	3.694451	10.31837771	6.62404771
2024-07-03 01:15:00	3.69371	3.694389	10.31775771	6.62404771
2024-07-03 01:20:00	3.69371	3.694327	10.31775771	6.62404771
2024-07-03 01:25:00	3.69494	3.694388	10.31898771	6.62404771
2024-07-03 01:30:00	3.69494	3.694449	10.31898771	6.62404771
2024-07-03 01:35:00	3.69494	3.69451	10.31898771	6.62404771
2024-07-03 01:40:00	3.69433	3.694389	10.31837771	6.62404771
2024-07-03 01:45:00	3.69433	3.694389	10.31837771	6.62404771
2024-07-03 01:50:00	3.69433	3.694389	10.31837771	6.62404771
2024-07-03 01:55:00	3.69371	3.694327	10.31775771	6.62404771
2024-07-03 02:00:00	3.69494	3.694388	10.31898771	6.62404771
2024-07-03 02:05:00	3.69433	3.69445	10.31837771	6.62404771
2024-07-03 02:10:00	3.69433	3.694512	10.31837771	6.62404771
2024-07-03 02:15:00	3.69494	3.694512	10.31898771	6.62404771
2024-07-03 02:20:00	3.69494	3.694512	10.31898771	6.62404771
2024-07-03 02:25:00	3.69433	3.694451	10.31837771	6.62404771
2024-07-03 02:30:00	3.69494	3.694512	10.31898771	6.62404771
2024-07-03 02:35:00	3.69371	3.69445	10.31775771	6.62404771
2024-07-03 02:40:00	3.69433	3.69445	10.31837771	6.62404771
2024-07-03 02:45:00	3.69433	3.694512	10.31837771	6.62404771
2024-07-03 02:50:00	3.69494	3.694512	10.31898771	6.62404771
2024-07-03 02:55:00	3.69433	3.694512	10.31837771	6.62404771
2024-07-03 03:00:00	3.69433	3.694512	10.31837771	6.62404771
2024-07-03 03:05:00	3.69371	3.694389	10.31775771	6.62404771
2024-07-03 03:10:00	3.69433	3.694328	10.31837771	6.62404771
2024-07-03 03:15:00	3.69371	3.694266	10.31775771	6.62404771
2024-07-03 03:20:00	3.69433	3.694205	10.31837771	6.62404771
2024-07-03 03:25:00	3.69433	3.694267	10.31837771	6.62404771
2024-07-03 03:30:00	3.69494	3.694328	10.31898771	6.62404771
2024-07-03 03:35:00	3.69433	3.694328	10.31837771	6.62404771
2024-07-03 03:40:00	3.69371	3.694205	10.31775771	6.62404771
2024-07-03 03:45:00	3.69433	3.694205	10.31837771	6.62404771
2024-07-03 03:50:00	3.69433	3.694205	10.31837771	6.62404771
2024-07-03 03:55:00	3.69433	3.694267	10.31837771	6.62404771
2024-07-03 04:00:00	3.69433	3.694267	10.31837771	6.62404771
2024-07-03 04:05:00	3.69494	3.69439	10.31898771	6.62404771
2024-07-03 04:10:00	3.69433	3.69439	10.31837771	6.62404771
2024-07-03 04:15:00	3.69433	3.69439	10.31837771	6.62404771
2024-07-03 04:20:00	3.69494	3.69439	10.31898771	6.62404771
2024-07-03 04:25:00	3.69433	3.69439	10.31837771	6.62404771
2024-07-03 04:30:00	3.69371	3.69439	10.31775771	6.62404771
2024-07-03 04:35:00	3.69433	3.69439	10.31837771	6.62404771
2024-07-03 04:40:00	3.69433	3.69439	10.31837771	6.62404771
2024-07-03 04:45:00	3.69433	3.69439	10.31837771	6.62404771
2024-07-03 04:50:00	3.69433	3.69439	10.31837771	6.62404771
2024-07-03 04:55:00	3.69371	3.694267	10.31775771	6.62404771
2024-07-03 05:00:00	3.69371	3.694205	10.31775771	6.62404771
2024-07-03 05:05:00	3.69371	3.694143	10.31775771	6.62404771
2024-07-03 05:10:00	3.69371	3.69402	10.31775771	6.62404771
2024-07-03 05:15:00	3.69433	3.69402	10.31837771	6.62404771
2024-07-03 05:20:00	3.69494	3.694143	10.31898771	6.62404771
2024-07-03 05:25:00	3.69371	3.694081	10.31775771	6.62404771
2024-07-03 05:30:00	3.69433	3.694081	10.31837771	6.62404771
2024-07-03 05:35:00	3.69371	3.694019	10.31775771	6.62404771
2024-07-03 05:40:00	3.69494	3.69408	10.31898771	6.62404771
2024-07-03 05:45:00	3.69433	3.694142	10.31837771	6.62404771
2024-07-03 05:50:00	3.69433	3.694204	10.31837771	6.62404771
2024-07-03 05:55:00	3.69494	3.694327	10.31898771	6.62404771
2024-07-03 06:00:00	3.69433	3.694389	10.31837771	6.62404771
2024-07-03 06:05:00	3.69371	3.694327	10.31775771	6.62404771
2024-07-03 06:10:00	3.69371	3.694204	10.31775771	6.62404771
2024-07-03 06:15:00	3.69433	3.694266	10.31837771	6.62404771
2024-07-03 06:20:00	3.69433	3.694266	10.31837771	6.62404771
2024-07-03 06:25:00	3.69371	3.694266	10.31775771	6.62404771
2024-07-03 06:30:00	3.69433	3.694205	10.31837771	6.62404771
2024-07-03 06:35:00	3.69433	3.694205	10.31837771	6.62404771
2024-07-03 06:40:00	3.69371	3.694143	10.31775771	6.62404771
2024-07-03 06:45:00	3.69371	3.69402	10.31775771	6.62404771
2024-07-03 06:50:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-03 06:55:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-03 07:00:00	3.69433	3.69402	10.31837771	6.62404771
2024-07-03 07:05:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-03 07:10:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 07:15:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 07:20:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 07:25:00	3.69433	3.693834	10.31837771	6.62404771
2024-07-03 07:30:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 07:35:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 07:40:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 07:45:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 07:50:00	3.69371	3.693772	10.31775771	6.62404771
2024-07-03 07:55:00	3.69433	3.693834	10.31837771	6.62404771
2024-07-03 08:00:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 08:05:00	3.69433	3.693896	10.31837771	6.62404771
2024-07-03 08:10:00	3.69433	3.693958	10.31837771	6.62404771
2024-07-03 08:15:00	3.69554	3.694079	10.31958771	6.62404771
2024-07-03 08:20:00	3.69616	3.694324	10.32020771	6.62404771
2024-07-03 08:25:00	3.69616	3.694569	10.32020771	6.62404771
2024-07-03 08:30:00	3.69494	3.694692	10.31898771	6.62404771
2024-07-03 08:35:00	3.69371	3.694692	10.31775771	6.62404771
2024-07-03 08:40:00	3.6931	3.694631	10.31714771	6.62404771
2024-07-03 08:45:00	3.6931	3.694508	10.31714771	6.62404771
2024-07-03 08:50:00	3.6925	3.694387	10.31654771	6.62404771
2024-07-03 08:55:00	3.69189	3.694143	10.31593771	6.62404771
2024-07-03 09:00:00	3.6931	3.69402	10.31714771	6.62404771
2024-07-03 09:05:00	3.6925	3.693716	10.31654771	6.62404771
2024-07-03 09:10:00	3.6931	3.69341	10.31714771	6.62404771
2024-07-03 09:15:00	3.6925	3.693044	10.31654771	6.62404771
2024-07-03 09:20:00	3.6931	3.69286	10.31714771	6.62404771
2024-07-03 09:25:00	3.6931	3.692799	10.31714771	6.62404771
2024-07-03 09:30:00	3.6931	3.692799	10.31714771	6.62404771
2024-07-03 09:35:00	3.69371	3.69286	10.31775771	6.62404771
2024-07-03 09:40:00	3.6931	3.69292	10.31714771	6.62404771
2024-07-03 09:45:00	3.6931	3.693041	10.31714771	6.62404771
2024-07-03 09:50:00	3.69371	3.693102	10.31775771	6.62404771
2024-07-03 09:55:00	3.69371	3.693223	10.31775771	6.62404771
2024-07-03 10:00:00	3.69371	3.693284	10.31775771	6.62404771
2024-07-03 10:05:00	3.6931	3.693344	10.31714771	6.62404771
2024-07-03 10:10:00	3.6931	3.693344	10.31714771	6.62404771
2024-07-03 10:15:00	3.6931	3.693344	10.31714771	6.62404771
2024-07-03 10:20:00	3.69371	3.693405	10.31775771	6.62404771
2024-07-03 10:25:00	3.69371	3.693405	10.31775771	6.62404771
2024-07-03 10:30:00	3.6931	3.693405	10.31714771	6.62404771
2024-07-03 10:35:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-03 10:40:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-03 10:45:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-03 10:50:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-03 10:55:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-03 11:00:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 11:05:00	3.6931	3.693588	10.31714771	6.62404771
2024-07-03 11:10:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 11:15:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 11:20:00	3.69433	3.693711	10.31837771	6.62404771
2024-07-03 11:25:00	3.69433	3.693773	10.31837771	6.62404771
2024-07-03 11:30:00	3.69371	3.693773	10.31775771	6.62404771
2024-07-03 11:35:00	3.69371	3.693773	10.31775771	6.62404771
2024-07-03 11:40:00	3.69371	3.693773	10.31775771	6.62404771
2024-07-03 11:45:00	3.69371	3.693773	10.31775771	6.62404771
2024-07-03 11:50:00	3.69494	3.693896	10.31898771	6.62404771
2024-07-03 11:55:00	3.69371	3.693957	10.31775771	6.62404771
2024-07-03 12:00:00	3.69371	3.693957	10.31775771	6.62404771
2024-07-03 12:05:00	3.69371	3.693957	10.31775771	6.62404771
2024-07-03 12:10:00	3.69371	3.693895	10.31775771	6.62404771
2024-07-03 12:15:00	3.69371	3.693833	10.31775771	6.62404771
2024-07-03 12:20:00	3.69371	3.693833	10.31775771	6.62404771
2024-07-03 12:25:00	3.69371	3.693833	10.31775771	6.62404771
2024-07-03 12:30:00	3.69371	3.693833	10.31775771	6.62404771
2024-07-03 12:35:00	3.6931	3.693772	10.31714771	6.62404771
2024-07-03 12:40:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 12:45:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 12:50:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 12:55:00	3.69433	3.693711	10.31837771	6.62404771
2024-07-03 13:00:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-03 13:05:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-03 13:10:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-03 13:15:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-03 13:20:00	3.6931	3.69365	10.31714771	6.62404771
2024-07-03 13:25:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-03 13:30:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-03 13:35:00	3.69371	3.693711	10.31775771	6.62404771
2024-07-03 13:40:00	3.6931	3.69365	10.31714771	6.62404771
2024-07-03 13:45:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 13:50:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 13:55:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 14:00:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 14:05:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 14:10:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 14:15:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 14:20:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 14:25:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 14:30:00	3.69371	3.69371	10.31775771	6.62404771
2024-07-03 14:35:00	3.69371	3.69371	10.31775771	6.62404771
2024-07-03 14:40:00	3.69371	3.69371	10.31775771	6.62404771
2024-07-03 14:45:00	3.69371	3.69371	10.31775771	6.62404771
2024-07-03 14:50:00	3.6931	3.693649	10.31714771	6.62404771
2024-07-03 14:55:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 15:00:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 15:05:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 15:10:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 15:15:00	3.6931	3.693588	10.31714771	6.62404771
2024-07-03 15:20:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 15:25:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 15:30:00	3.6931	3.693527	10.31714771	6.62404771
2024-07-03 15:35:00	3.6931	3.693466	10.31714771	6.62404771
2024-07-03 15:40:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-03 15:45:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-03 15:50:00	3.6931	3.693466	10.31714771	6.62404771
2024-07-03 15:55:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-03 16:00:00	3.69433	3.693528	10.31837771	6.62404771
2024-07-03 16:05:00	3.69371	3.693589	10.31775771	6.62404771
2024-07-03 16:10:00	3.69371	3.693589	10.31775771	6.62404771
2024-07-03 16:15:00	3.69433	3.693651	10.31837771	6.62404771
2024-07-03 16:20:00	3.6931	3.693651	10.31714771	6.62404771
2024-07-03 16:25:00	3.6931	3.693651	10.31714771	6.62404771
2024-07-03 16:30:00	3.69371	3.693651	10.31775771	6.62404771
2024-07-03 16:35:00	3.69371	3.693651	10.31775771	6.62404771
2024-07-03 16:40:00	3.69371	3.693712	10.31775771	6.62404771
2024-07-03 16:45:00	3.69371	3.693712	10.31775771	6.62404771
2024-07-03 16:50:00	3.69371	3.69365	10.31775771	6.62404771
2024-07-03 16:55:00	3.69371	3.69365	10.31775771	6.62404771
2024-07-03 17:00:00	3.69371	3.69365	10.31775771	6.62404771
2024-07-03 17:05:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 17:10:00	3.6931	3.693588	10.31714771	6.62404771
2024-07-03 17:15:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 17:20:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 17:25:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 17:30:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 17:35:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-03 17:40:00	3.6931	3.693588	10.31714771	6.62404771
2024-07-03 17:45:00	3.6931	3.693527	10.31714771	6.62404771
2024-07-03 17:50:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-03 17:55:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-03 18:00:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-03 18:05:00	3.69433	3.69365	10.31837771	6.62404771
2024-07-03 18:10:00	3.69433	3.693712	10.31837771	6.62404771
2024-07-03 18:15:00	3.69371	3.693712	10.31775771	6.62404771
2024-07-03 18:20:00	3.69371	3.693712	10.31775771	6.62404771
2024-07-03 18:25:00	3.69371	3.693712	10.31775771	6.62404771
2024-07-03 18:30:00	3.69433	3.693835	10.31837771	6.62404771
2024-07-03 18:35:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 18:40:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 18:45:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 18:50:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 18:55:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 19:00:00	3.69371	3.693772	10.31775771	6.62404771
2024-07-03 19:05:00	3.69371	3.693772	10.31775771	6.62404771
2024-07-03 19:10:00	3.69371	3.693772	10.31775771	6.62404771
2024-07-03 19:15:00	3.69433	3.693834	10.31837771	6.62404771
2024-07-03 19:20:00	3.69371	3.693772	10.31775771	6.62404771
2024-07-03 19:25:00	3.69371	3.693772	10.31775771	6.62404771
2024-07-03 19:30:00	3.69433	3.693834	10.31837771	6.62404771
2024-07-03 19:35:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 19:40:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 19:45:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 19:50:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 19:55:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 20:00:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 20:05:00	3.69371	3.693772	10.31775771	6.62404771
2024-07-03 20:10:00	3.69433	3.693834	10.31837771	6.62404771
2024-07-03 20:15:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 20:20:00	3.69371	3.693772	10.31775771	6.62404771
2024-07-03 20:25:00	3.69371	3.693772	10.31775771	6.62404771
2024-07-03 20:30:00	3.69433	3.693834	10.31837771	6.62404771
2024-07-03 20:35:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 20:40:00	3.69433	3.693896	10.31837771	6.62404771
2024-07-03 20:45:00	3.69433	3.693958	10.31837771	6.62404771
2024-07-03 20:50:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-03 20:55:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-03 21:00:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 21:05:00	3.69494	3.694019	10.31898771	6.62404771
2024-07-03 21:10:00	3.69433	3.694081	10.31837771	6.62404771
2024-07-03 21:15:00	3.69371	3.694081	10.31775771	6.62404771
2024-07-03 21:20:00	3.69494	3.694142	10.31898771	6.62404771
2024-07-03 21:25:00	3.69433	3.694204	10.31837771	6.62404771
2024-07-03 21:30:00	3.69433	3.694204	10.31837771	6.62404771
2024-07-03 21:35:00	3.69371	3.694142	10.31775771	6.62404771
2024-07-03 21:40:00	3.69433	3.694204	10.31837771	6.62404771
2024-07-03 21:45:00	3.69433	3.694266	10.31837771	6.62404771
2024-07-03 21:50:00	3.69371	3.694266	10.31775771	6.62404771
2024-07-03 21:55:00	3.69371	3.694143	10.31775771	6.62404771
2024-07-03 22:00:00	3.69371	3.694081	10.31775771	6.62404771
2024-07-03 22:05:00	3.69371	3.694081	10.31775771	6.62404771
2024-07-03 22:10:00	3.69433	3.69402	10.31837771	6.62404771
2024-07-03 22:15:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-03 22:20:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 22:25:00	3.69433	3.693958	10.31837771	6.62404771
2024-07-03 22:30:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 22:35:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 22:40:00	3.69371	3.693834	10.31775771	6.62404771
2024-07-03 22:45:00	3.69433	3.693896	10.31837771	6.62404771
2024-07-03 22:50:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 22:55:00	3.69433	3.693958	10.31837771	6.62404771
2024-07-03 23:00:00	3.69433	3.693958	10.31837771	6.62404771
2024-07-03 23:05:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-03 23:10:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-03 23:15:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 23:20:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 23:25:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 23:30:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-03 23:35:00	3.69494	3.693957	10.31898771	6.62404771
2024-07-03 23:40:00	3.69371	3.693957	10.31775771	6.62404771
2024-07-03 23:45:00	3.69433	3.693957	10.31837771	6.62404771
2024-07-03 23:50:00	3.69433	3.693957	10.31837771	6.62404771
2024-07-03 23:55:00	3.69371	3.693957	10.31775771	6.62404771
2024-07-04 00:00:00	3.69371	3.693957	10.31775771	6.62404771
2024-07-04 00:05:00	3.69371	3.693957	10.31775771	6.62404771
2024-07-04 00:10:00	3.69433	3.694019	10.31837771	6.62404771
2024-07-04 00:15:00	3.69371	3.694019	10.31775771	6.62404771
2024-07-04 00:20:00	3.69371	3.694019	10.31775771	6.62404771
2024-07-04 00:25:00	3.69433	3.693958	10.31837771	6.62404771
2024-07-04 00:30:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-04 00:35:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 00:40:00	3.69433	3.693896	10.31837771	6.62404771
2024-07-04 00:45:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 00:50:00	3.69433	3.693958	10.31837771	6.62404771
2024-07-04 00:55:00	3.69433	3.69402	10.31837771	6.62404771
2024-07-04 01:00:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-04 01:05:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-04 01:10:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-04 01:15:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 01:20:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 01:25:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 01:30:00	3.69433	3.693896	10.31837771	6.62404771
2024-07-04 01:35:00	3.69433	3.693958	10.31837771	6.62404771
2024-07-04 01:40:00	3.69494	3.694019	10.31898771	6.62404771
2024-07-04 01:45:00	3.6931	3.693896	10.31714771	6.62404771
2024-07-04 01:50:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 01:55:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 02:00:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 02:05:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 02:10:00	3.69433	3.693958	10.31837771	6.62404771
2024-07-04 02:15:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-04 02:20:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 02:25:00	3.69433	3.693896	10.31837771	6.62404771
2024-07-04 02:30:00	3.69433	3.693835	10.31837771	6.62404771
2024-07-04 02:35:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 02:40:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 02:45:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 02:50:00	3.69433	3.693958	10.31837771	6.62404771
2024-07-04 02:55:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-04 03:00:00	3.69433	3.693958	10.31837771	6.62404771
2024-07-04 03:05:00	3.69433	3.69402	10.31837771	6.62404771
2024-07-04 03:10:00	3.69433	3.694082	10.31837771	6.62404771
2024-07-04 03:15:00	3.69433	3.694082	10.31837771	6.62404771
2024-07-04 03:20:00	3.69371	3.69402	10.31775771	6.62404771
2024-07-04 03:25:00	3.69371	3.69402	10.31775771	6.62404771
2024-07-04 03:30:00	3.69371	3.69402	10.31775771	6.62404771
2024-07-04 03:35:00	3.69433	3.694082	10.31837771	6.62404771
2024-07-04 03:40:00	3.69371	3.69402	10.31775771	6.62404771
2024-07-04 03:45:00	3.69433	3.694082	10.31837771	6.62404771
2024-07-04 03:50:00	3.69371	3.69402	10.31775771	6.62404771
2024-07-04 03:55:00	3.69433	3.69402	10.31837771	6.62404771
2024-07-04 04:00:00	3.69433	3.69402	10.31837771	6.62404771
2024-07-04 04:05:00	3.69494	3.694081	10.31898771	6.62404771
2024-07-04 04:10:00	3.69433	3.694143	10.31837771	6.62404771
2024-07-04 04:15:00	3.69433	3.694205	10.31837771	6.62404771
2024-07-04 04:20:00	3.69433	3.694267	10.31837771	6.62404771
2024-07-04 04:25:00	3.69433	3.694267	10.31837771	6.62404771
2024-07-04 04:30:00	3.69494	3.69439	10.31898771	6.62404771
2024-07-04 04:35:00	3.69494	3.694451	10.31898771	6.62404771
2024-07-04 04:40:00	3.69433	3.694513	10.31837771	6.62404771
2024-07-04 04:45:00	3.69433	3.694513	10.31837771	6.62404771
2024-07-04 04:50:00	3.69433	3.694513	10.31837771	6.62404771
2024-07-04 04:55:00	3.69371	3.69439	10.31775771	6.62404771
2024-07-04 05:00:00	3.69433	3.69439	10.31837771	6.62404771
2024-07-04 05:05:00	3.69371	3.694328	10.31775771	6.62404771
2024-07-04 05:10:00	3.69371	3.694266	10.31775771	6.62404771
2024-07-04 05:15:00	3.69371	3.694204	10.31775771	6.62404771
2024-07-04 05:20:00	3.69494	3.694204	10.31898771	6.62404771
2024-07-04 05:25:00	3.69433	3.694143	10.31837771	6.62404771
2024-07-04 05:30:00	3.69433	3.694143	10.31837771	6.62404771
2024-07-04 05:35:00	3.69371	3.694081	10.31775771	6.62404771
2024-07-04 05:40:00	3.69433	3.694081	10.31837771	6.62404771
2024-07-04 05:45:00	3.69371	3.694081	10.31775771	6.62404771
2024-07-04 05:50:00	3.69371	3.694019	10.31775771	6.62404771
2024-07-04 05:55:00	3.69371	3.694019	10.31775771	6.62404771
2024-07-04 06:00:00	3.69371	3.694019	10.31775771	6.62404771
2024-07-04 06:05:00	3.69433	3.694081	10.31837771	6.62404771
2024-07-04 06:10:00	3.69494	3.694081	10.31898771	6.62404771
2024-07-04 06:15:00	3.70043	3.694691	10.32447771	6.62404771
2024-07-04 06:20:00	3.69798	3.695056	10.32202771	6.62404771
2024-07-04 06:25:00	3.69677	3.695362	10.32081771	6.62404771
2024-07-04 06:30:00	3.69494	3.695423	10.31898771	6.62404771
2024-07-04 06:35:00	3.69433	3.695485	10.31837771	6.62404771
2024-07-04 06:40:00	3.69433	3.695547	10.31837771	6.62404771
2024-07-04 06:45:00	3.69494	3.69567	10.31898771	6.62404771
2024-07-04 06:50:00	3.69494	3.695793	10.31898771	6.62404771
2024-07-04 06:55:00	3.69494	3.695854	10.31898771	6.62404771
2024-07-04 07:00:00	3.69371	3.695731	10.31775771	6.62404771
2024-07-04 07:05:00	3.69371	3.695059	10.31775771	6.62404771
2024-07-04 07:10:00	3.69371	3.694632	10.31775771	6.62404771
2024-07-04 07:15:00	3.69433	3.694388	10.31837771	6.62404771
2024-07-04 07:20:00	3.69371	3.694265	10.31775771	6.62404771
2024-07-04 07:25:00	3.69433	3.694265	10.31837771	6.62404771
2024-07-04 07:30:00	3.69433	3.694265	10.31837771	6.62404771
2024-07-04 07:35:00	3.69371	3.694142	10.31775771	6.62404771
2024-07-04 07:40:00	3.69433	3.694081	10.31837771	6.62404771
2024-07-04 07:45:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-04 07:50:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-04 07:55:00	3.69433	3.69402	10.31837771	6.62404771
2024-07-04 08:00:00	3.69371	3.69402	10.31775771	6.62404771
2024-07-04 08:05:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-04 08:10:00	3.69371	3.693958	10.31775771	6.62404771
2024-07-04 08:15:00	3.69371	3.693896	10.31775771	6.62404771
2024-07-04 08:20:00	3.69494	3.693957	10.31898771	6.62404771
2024-07-04 08:25:00	3.69433	3.694019	10.31837771	6.62404771
2024-07-04 08:30:00	3.69433	3.694019	10.31837771	6.62404771
2024-07-04 08:35:00	3.69494	3.694142	10.31898771	6.62404771
2024-07-04 08:40:00	3.69433	3.694204	10.31837771	6.62404771
2024-07-04 08:45:00	3.69433	3.694204	10.31837771	6.62404771
2024-07-04 08:50:00	3.69433	3.694266	10.31837771	6.62404771
2024-07-04 08:55:00	3.69433	3.694328	10.31837771	6.62404771
2024-07-04 09:00:00	3.69494	3.694451	10.31898771	6.62404771
2024-07-04 09:05:00	3.69433	3.694513	10.31837771	6.62404771
2024-07-04 09:10:00	3.69433	3.694452	10.31837771	6.62404771
2024-07-04 09:15:00	3.69433	3.694452	10.31837771	6.62404771
2024-07-04 09:20:00	3.69371	3.69439	10.31775771	6.62404771
2024-07-04 09:25:00	3.69371	3.694267	10.31775771	6.62404771
2024-07-04 09:30:00	3.69371	3.694205	10.31775771	6.62404771
2024-07-04 09:35:00	3.69371	3.694143	10.31775771	6.62404771
2024-07-04 09:40:00	3.69371	3.694081	10.31775771	6.62404771
2024-07-04 09:45:00	3.69371	3.694019	10.31775771	6.62404771
2024-07-04 09:50:00	3.70104	3.694629	10.32508771	6.62404771
2024-07-04 09:55:00	3.6986	3.695056	10.32264771	6.62404771
2024-07-04 10:00:00	3.70348	3.695971	10.32752771	6.62404771
2024-07-04 10:05:00	3.70531	3.697069	10.32935771	6.62404771
2024-07-04 10:10:00	3.7108	3.698778	10.33484771	6.62404771
2024-07-04 10:15:00	3.71446	3.700853	10.33850771	6.62404771
2024-07-04 10:20:00	3.7163	3.703112	10.34034771	6.62404771
2024-07-04 10:25:00	3.7169	3.705431	10.34094771	6.62404771
2024-07-04 10:30:00	3.7163	3.70769	10.34034771	6.62404771
2024-07-04 10:35:00	3.7163	3.709949	10.34034771	6.62404771
2024-07-04 10:40:00	3.71386	3.711231	10.33790771	6.62404771
2024-07-04 10:45:00	3.71507	3.712878	10.33911771	6.62404771
2024-07-04 10:50:00	3.71507	3.714037	10.33911771	6.62404771
2024-07-04 10:55:00	3.71324	3.71483	10.33728771	6.62404771
2024-07-04 11:00:00	3.71386	3.715136	10.33790771	6.62404771
2024-07-04 11:05:00	3.71813	3.715503	10.34217771	6.62404771
2024-07-04 11:10:00	3.71934	3.715807	10.34338771	6.62404771
2024-07-04 11:15:00	3.7169	3.715807	10.34094771	6.62404771
2024-07-04 11:20:00	3.72117	3.716294	10.34521771	6.62404771
2024-07-04 11:25:00	3.7224	3.716904	10.34644771	6.62404771
2024-07-04 11:30:00	3.71873	3.717391	10.34277771	6.62404771
2024-07-04 11:35:00	3.71996	3.71788	10.34400771	6.62404771
2024-07-04 11:40:00	3.71507	3.71788	10.33911771	6.62404771
2024-07-04 11:45:00	3.71202	3.717758	10.33606771	6.62404771
2024-07-04 11:50:00	3.70592	3.716964	10.32996771	6.62404771
2024-07-04 11:55:00	3.70653	3.715804	10.33057771	6.62404771
2024-07-04 12:00:00	3.70775	3.714645	10.33179771	6.62404771
2024-07-04 12:05:00	3.70836	3.713791	10.33240771	6.62404771
2024-07-04 12:10:00	3.70836	3.71251	10.33240771	6.62404771
2024-07-04 12:15:00	3.70592	3.710862	10.32996771	6.62404771
2024-07-04 12:20:00	3.70287	3.709276	10.32691771	6.62404771
2024-07-04 12:25:00	3.69433	3.706713	10.31837771	6.62404771
2024-07-04 12:30:00	3.68945	3.704151	10.31349771	6.62404771
2024-07-04 12:35:00	3.68822	3.701771	10.31226771	6.62404771
2024-07-04 12:40:00	3.68639	3.699818	10.31043771	6.62404771
2024-07-04 12:45:00	3.68639	3.697804	10.31043771	6.62404771
2024-07-04 12:50:00	3.68639	3.695668	10.31043771	6.62404771
2024-07-04 12:55:00	3.68518	3.69335	10.30922771	6.62404771
2024-07-04 13:00:00	3.68578	3.691092	10.30982771	6.62404771
2024-07-04 13:05:00	3.68639	3.689139	10.31043771	6.62404771
2024-07-04 13:10:00	3.68639	3.687491	10.31043771	6.62404771
2024-07-04 13:15:00	3.68578	3.686636	10.30982771	6.62404771
2024-07-04 13:20:00	3.68639	3.68633	10.31043771	6.62404771
2024-07-04 13:25:00	3.68639	3.686147	10.31043771	6.62404771
2024-07-04 13:30:00	3.68639	3.686147	10.31043771	6.62404771
2024-07-04 13:35:00	3.68639	3.686147	10.31043771	6.62404771
2024-07-04 13:40:00	3.68639	3.686147	10.31043771	6.62404771
2024-07-04 13:45:00	3.68639	3.686268	10.31043771	6.62404771
2024-07-04 13:50:00	3.687	3.68639	10.31104771	6.62404771
2024-07-04 13:55:00	3.687	3.686451	10.31104771	6.62404771
2024-07-04 14:00:00	3.68639	3.686451	10.31043771	6.62404771
2024-07-04 14:05:00	3.687	3.686573	10.31104771	6.62404771
2024-07-04 14:10:00	3.68639	3.686573	10.31043771	6.62404771
2024-07-04 14:15:00	3.68762	3.686696	10.31166771	6.62404771
2024-07-04 14:20:00	3.68762	3.686819	10.31166771	6.62404771
2024-07-04 14:25:00	3.68762	3.686942	10.31166771	6.62404771
2024-07-04 14:30:00	3.68762	3.687065	10.31166771	6.62404771
2024-07-04 14:35:00	3.68822	3.687248	10.31226771	6.62404771
2024-07-04 14:40:00	3.68822	3.68737	10.31226771	6.62404771
2024-07-04 14:45:00	3.68762	3.687432	10.31166771	6.62404771
2024-07-04 14:50:00	3.68762	3.687555	10.31166771	6.62404771
2024-07-04 14:55:00	3.68822	3.687677	10.31226771	6.62404771
2024-07-04 15:00:00	3.68822	3.68786	10.31226771	6.62404771
2024-07-04 15:05:00	3.68822	3.68792	10.31226771	6.62404771
2024-07-04 15:10:00	3.68883	3.688041	10.31287771	6.62404771
2024-07-04 15:15:00	3.68822	3.688101	10.31226771	6.62404771
2024-07-04 15:20:00	3.68883	3.688222	10.31287771	6.62404771
2024-07-04 15:25:00	3.68883	3.688283	10.31287771	6.62404771
2024-07-04 15:30:00	3.68883	3.688344	10.31287771	6.62404771
2024-07-04 15:35:00	3.68883	3.688465	10.31287771	6.62404771
2024-07-04 15:40:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-04 15:45:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-04 15:50:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-04 15:55:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-04 16:00:00	3.68945	3.688831	10.31349771	6.62404771
2024-07-04 16:05:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-04 16:10:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-04 16:15:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-04 16:20:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-04 16:25:00	3.68822	3.688831	10.31226771	6.62404771
2024-07-04 16:30:00	3.68822	3.68877	10.31226771	6.62404771
2024-07-04 16:35:00	3.68883	3.68877	10.31287771	6.62404771
2024-07-04 16:40:00	3.68883	3.68877	10.31287771	6.62404771
2024-07-04 16:45:00	3.68822	3.688709	10.31226771	6.62404771
2024-07-04 16:50:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-04 16:55:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-04 17:00:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-04 17:05:00	3.68945	3.688709	10.31349771	6.62404771
2024-07-04 17:10:00	3.69006	3.688832	10.31410771	6.62404771
2024-07-04 17:15:00	3.68945	3.688955	10.31349771	6.62404771
2024-07-04 17:20:00	3.68945	3.689078	10.31349771	6.62404771
2024-07-04 17:25:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-04 17:30:00	3.69006	3.689263	10.31410771	6.62404771
2024-07-04 17:35:00	3.69006	3.689447	10.31410771	6.62404771
2024-07-04 17:40:00	3.69006	3.68957	10.31410771	6.62404771
2024-07-04 17:45:00	3.68945	3.689632	10.31349771	6.62404771
2024-07-04 17:50:00	3.69006	3.689755	10.31410771	6.62404771
2024-07-04 17:55:00	3.68945	3.689755	10.31349771	6.62404771
2024-07-04 18:00:00	3.68945	3.689694	10.31349771	6.62404771
2024-07-04 18:05:00	3.69006	3.689755	10.31410771	6.62404771
2024-07-04 18:10:00	3.69006	3.689816	10.31410771	6.62404771
2024-07-04 18:15:00	3.69066	3.689937	10.31470771	6.62404771
2024-07-04 18:20:00	3.69066	3.689997	10.31470771	6.62404771
2024-07-04 18:25:00	3.69006	3.689997	10.31410771	6.62404771
2024-07-04 18:30:00	3.69066	3.690057	10.31470771	6.62404771
2024-07-04 18:35:00	3.69066	3.690178	10.31470771	6.62404771
2024-07-04 18:40:00	3.69066	3.690238	10.31470771	6.62404771
2024-07-04 18:45:00	3.69066	3.690359	10.31470771	6.62404771
2024-07-04 18:50:00	3.69127	3.690541	10.31531771	6.62404771
2024-07-04 18:55:00	3.69006	3.690541	10.31410771	6.62404771
2024-07-04 19:00:00	3.69066	3.690601	10.31470771	6.62404771
2024-07-04 19:05:00	3.69066	3.690601	10.31470771	6.62404771
2024-07-04 19:10:00	3.69066	3.690601	10.31470771	6.62404771
2024-07-04 19:15:00	3.69127	3.690722	10.31531771	6.62404771
2024-07-04 19:20:00	3.69066	3.690722	10.31470771	6.62404771
2024-07-04 19:25:00	3.69127	3.690783	10.31531771	6.62404771
2024-07-04 19:30:00	3.69066	3.690783	10.31470771	6.62404771
2024-07-04 19:35:00	3.69066	3.690783	10.31470771	6.62404771
2024-07-04 19:40:00	3.69127	3.690783	10.31531771	6.62404771
2024-07-04 19:45:00	3.69066	3.690843	10.31470771	6.62404771
2024-07-04 19:50:00	3.69127	3.690904	10.31531771	6.62404771
2024-07-04 19:55:00	3.69127	3.690965	10.31531771	6.62404771
2024-07-04 20:00:00	3.69127	3.691026	10.31531771	6.62404771
2024-07-04 20:05:00	3.69127	3.691026	10.31531771	6.62404771
2024-07-04 20:10:00	3.69127	3.691087	10.31531771	6.62404771
2024-07-04 20:15:00	3.69127	3.691087	10.31531771	6.62404771
2024-07-04 20:20:00	3.69127	3.691148	10.31531771	6.62404771
2024-07-04 20:25:00	3.69127	3.691209	10.31531771	6.62404771
2024-07-04 20:30:00	3.69127	3.691209	10.31531771	6.62404771
2024-07-04 20:35:00	3.69189	3.691332	10.31593771	6.62404771
2024-07-04 20:40:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-04 20:45:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-04 20:50:00	3.6925	3.691517	10.31654771	6.62404771
2024-07-04 20:55:00	3.69127	3.691517	10.31531771	6.62404771
2024-07-04 21:00:00	3.69189	3.691579	10.31593771	6.62404771
2024-07-04 21:05:00	3.69189	3.691641	10.31593771	6.62404771
2024-07-04 21:10:00	3.69127	3.691641	10.31531771	6.62404771
2024-07-04 21:15:00	3.69189	3.691703	10.31593771	6.62404771
2024-07-04 21:20:00	3.69189	3.691765	10.31593771	6.62404771
2024-07-04 21:25:00	3.69189	3.691765	10.31593771	6.62404771
2024-07-04 21:30:00	3.6925	3.691826	10.31654771	6.62404771
2024-07-04 21:35:00	3.69127	3.691826	10.31531771	6.62404771
2024-07-04 21:40:00	3.6931	3.691886	10.31714771	6.62404771
2024-07-04 21:45:00	3.6931	3.692069	10.31714771	6.62404771
2024-07-04 21:50:00	3.6925	3.69213	10.31654771	6.62404771
2024-07-04 21:55:00	3.6925	3.692191	10.31654771	6.62404771
2024-07-04 22:00:00	3.69189	3.692253	10.31593771	6.62404771
2024-07-04 22:05:00	3.69189	3.692253	10.31593771	6.62404771
2024-07-04 22:10:00	3.69189	3.692253	10.31593771	6.62404771
2024-07-04 22:15:00	3.69189	3.692253	10.31593771	6.62404771
2024-07-04 22:20:00	3.6925	3.692253	10.31654771	6.62404771
2024-07-04 22:25:00	3.6931	3.692436	10.31714771	6.62404771
2024-07-04 22:30:00	3.69189	3.692315	10.31593771	6.62404771
2024-07-04 22:35:00	3.69189	3.692194	10.31593771	6.62404771
2024-07-04 22:40:00	3.6925	3.692194	10.31654771	6.62404771
2024-07-04 22:45:00	3.6931	3.692254	10.31714771	6.62404771
2024-07-04 22:50:00	3.6931	3.692375	10.31714771	6.62404771
2024-07-04 22:55:00	3.6931	3.692496	10.31714771	6.62404771
2024-07-04 23:00:00	3.6925	3.692557	10.31654771	6.62404771
2024-07-04 23:05:00	3.6931	3.692678	10.31714771	6.62404771
2024-07-04 23:10:00	3.6931	3.692738	10.31714771	6.62404771
2024-07-04 23:15:00	3.6931	3.692738	10.31714771	6.62404771
2024-07-04 23:20:00	3.6931	3.692859	10.31714771	6.62404771
2024-07-04 23:25:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-04 23:30:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-04 23:35:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-04 23:40:00	3.6925	3.69298	10.31654771	6.62404771
2024-07-04 23:45:00	3.6925	3.69292	10.31654771	6.62404771
2024-07-04 23:50:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-04 23:55:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 00:00:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 00:05:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 00:10:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 00:15:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 00:20:00	3.6925	3.69292	10.31654771	6.62404771
2024-07-05 00:25:00	3.6931	3.69292	10.31714771	6.62404771
2024-07-05 00:30:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 00:35:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-05 00:40:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-05 00:45:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-05 00:50:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-05 00:55:00	3.6931	3.69304	10.31714771	6.62404771
2024-07-05 01:00:00	3.6925	3.69298	10.31654771	6.62404771
2024-07-05 01:05:00	3.69371	3.693041	10.31775771	6.62404771
2024-07-05 01:10:00	3.6931	3.693101	10.31714771	6.62404771
2024-07-05 01:15:00	3.6931	3.693101	10.31714771	6.62404771
2024-07-05 01:20:00	3.6925	3.693041	10.31654771	6.62404771
2024-07-05 01:25:00	3.6931	3.693041	10.31714771	6.62404771
2024-07-05 01:30:00	3.6931	3.693041	10.31714771	6.62404771
2024-07-05 01:35:00	3.69371	3.693102	10.31775771	6.62404771
2024-07-05 01:40:00	3.6931	3.693102	10.31714771	6.62404771
2024-07-05 01:45:00	3.6931	3.693102	10.31714771	6.62404771
2024-07-05 01:50:00	3.6931	3.693162	10.31714771	6.62404771
2024-07-05 01:55:00	3.6931	3.693101	10.31714771	6.62404771
2024-07-05 02:00:00	3.6931	3.693101	10.31714771	6.62404771
2024-07-05 02:05:00	3.6931	3.693101	10.31714771	6.62404771
2024-07-05 02:10:00	3.69371	3.693222	10.31775771	6.62404771
2024-07-05 02:15:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 02:20:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 02:25:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-05 02:30:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-05 02:35:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-05 02:40:00	3.69371	3.693222	10.31775771	6.62404771
2024-07-05 02:45:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 02:50:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 02:55:00	3.69371	3.693283	10.31775771	6.62404771
2024-07-05 03:00:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 03:05:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 03:10:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 03:15:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 03:20:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 03:25:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 03:30:00	3.69371	3.693222	10.31775771	6.62404771
2024-07-05 03:35:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 03:40:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 03:45:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-05 03:50:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-05 03:55:00	3.69371	3.693222	10.31775771	6.62404771
2024-07-05 04:00:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 04:05:00	3.69371	3.693283	10.31775771	6.62404771
2024-07-05 04:10:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-05 04:15:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-05 04:20:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-05 04:25:00	3.69371	3.693283	10.31775771	6.62404771
2024-07-05 04:30:00	3.69371	3.693344	10.31775771	6.62404771
2024-07-05 04:35:00	3.69371	3.693405	10.31775771	6.62404771
2024-07-05 04:40:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-05 04:45:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-05 04:50:00	3.6931	3.693466	10.31714771	6.62404771
2024-07-05 04:55:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-05 05:00:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-05 05:05:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-05 05:10:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-05 05:15:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-05 05:20:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-05 05:25:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-05 05:30:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-05 05:35:00	3.6931	3.693588	10.31714771	6.62404771
2024-07-05 05:40:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-05 05:45:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-05 05:50:00	3.69371	3.693649	10.31775771	6.62404771
2024-07-05 05:55:00	3.6931	3.693588	10.31714771	6.62404771
2024-07-05 06:00:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-05 06:05:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-05 06:10:00	3.69371	3.693588	10.31775771	6.62404771
2024-07-05 06:15:00	3.6931	3.693527	10.31714771	6.62404771
2024-07-05 06:20:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-05 06:25:00	3.6931	3.693527	10.31714771	6.62404771
2024-07-05 06:30:00	3.6931	3.693466	10.31714771	6.62404771
2024-07-05 06:35:00	3.6931	3.693405	10.31714771	6.62404771
2024-07-05 06:40:00	3.6931	3.693344	10.31714771	6.62404771
2024-07-05 06:45:00	3.6931	3.693344	10.31714771	6.62404771
2024-07-05 06:50:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-05 06:55:00	3.6925	3.693162	10.31654771	6.62404771
2024-07-05 07:00:00	3.6931	3.693101	10.31714771	6.62404771
2024-07-05 07:05:00	3.6925	3.693041	10.31654771	6.62404771
2024-07-05 07:10:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 07:15:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 07:20:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 07:25:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 07:30:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 07:35:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 07:40:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 07:45:00	3.6925	3.69298	10.31654771	6.62404771
2024-07-05 07:50:00	3.6925	3.69292	10.31654771	6.62404771
2024-07-05 07:55:00	3.6931	3.69298	10.31714771	6.62404771
2024-07-05 08:00:00	3.6925	3.69292	10.31654771	6.62404771
2024-07-05 08:05:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-05 08:10:00	3.6931	3.69286	10.31714771	6.62404771
2024-07-05 08:15:00	3.6931	3.69286	10.31714771	6.62404771
2024-07-05 08:20:00	3.6931	3.69286	10.31714771	6.62404771
2024-07-05 08:25:00	3.6925	3.6928	10.31654771	6.62404771
2024-07-05 08:30:00	3.6925	3.69274	10.31654771	6.62404771
2024-07-05 08:35:00	3.6925	3.69274	10.31654771	6.62404771
2024-07-05 08:40:00	3.6931	3.6928	10.31714771	6.62404771
2024-07-05 08:45:00	3.6931	3.6928	10.31714771	6.62404771
2024-07-05 08:50:00	3.69189	3.692739	10.31593771	6.62404771
2024-07-05 08:55:00	3.6925	3.692739	10.31654771	6.62404771
2024-07-05 09:00:00	3.6925	3.692679	10.31654771	6.62404771
2024-07-05 09:05:00	3.6925	3.692619	10.31654771	6.62404771
2024-07-05 09:10:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 09:15:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 09:20:00	3.6931	3.692619	10.31714771	6.62404771
2024-07-05 09:25:00	3.6931	3.692679	10.31714771	6.62404771
2024-07-05 09:30:00	3.69189	3.692558	10.31593771	6.62404771
2024-07-05 09:35:00	3.6931	3.692558	10.31714771	6.62404771
2024-07-05 09:40:00	3.6925	3.692619	10.31654771	6.62404771
2024-07-05 09:45:00	3.6931	3.692679	10.31714771	6.62404771
2024-07-05 09:50:00	3.6931	3.692739	10.31714771	6.62404771
2024-07-05 09:55:00	3.69189	3.692678	10.31593771	6.62404771
2024-07-05 10:00:00	3.6925	3.692678	10.31654771	6.62404771
2024-07-05 10:05:00	3.6925	3.692678	10.31654771	6.62404771
2024-07-05 10:10:00	3.6925	3.692618	10.31654771	6.62404771
2024-07-05 10:15:00	3.6925	3.692558	10.31654771	6.62404771
2024-07-05 10:20:00	3.6925	3.692619	10.31654771	6.62404771
2024-07-05 10:25:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 10:30:00	3.6931	3.692619	10.31714771	6.62404771
2024-07-05 10:35:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 10:40:00	3.6925	3.692499	10.31654771	6.62404771
2024-07-05 10:45:00	3.6925	3.69256	10.31654771	6.62404771
2024-07-05 10:50:00	3.69189	3.692499	10.31593771	6.62404771
2024-07-05 10:55:00	3.6925	3.692499	10.31654771	6.62404771
2024-07-05 11:00:00	3.69189	3.692438	10.31593771	6.62404771
2024-07-05 11:05:00	3.69189	3.692377	10.31593771	6.62404771
2024-07-05 11:10:00	3.6931	3.692437	10.31714771	6.62404771
2024-07-05 11:15:00	3.6931	3.692497	10.31714771	6.62404771
2024-07-05 11:20:00	3.6931	3.692497	10.31714771	6.62404771
2024-07-05 11:25:00	3.6925	3.692497	10.31654771	6.62404771
2024-07-05 11:30:00	3.6931	3.692557	10.31714771	6.62404771
2024-07-05 11:35:00	3.6925	3.692557	10.31654771	6.62404771
2024-07-05 11:40:00	3.6925	3.692618	10.31654771	6.62404771
2024-07-05 11:45:00	3.6925	3.692618	10.31654771	6.62404771
2024-07-05 11:50:00	3.6925	3.692679	10.31654771	6.62404771
2024-07-05 11:55:00	3.6931	3.6928	10.31714771	6.62404771
2024-07-05 12:00:00	3.6925	3.69274	10.31654771	6.62404771
2024-07-05 12:05:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-05 12:10:00	3.6931	3.69268	10.31714771	6.62404771
2024-07-05 12:15:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-05 12:20:00	3.69189	3.692559	10.31593771	6.62404771
2024-07-05 12:25:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 12:30:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 12:35:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 12:40:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 12:45:00	3.6931	3.692559	10.31714771	6.62404771
2024-07-05 12:50:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 12:55:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 13:00:00	3.6925	3.692499	10.31654771	6.62404771
2024-07-05 13:05:00	3.6925	3.692499	10.31654771	6.62404771
2024-07-05 13:10:00	3.6925	3.69256	10.31654771	6.62404771
2024-07-05 13:15:00	3.69189	3.692499	10.31593771	6.62404771
2024-07-05 13:20:00	3.6925	3.692499	10.31654771	6.62404771
2024-07-05 13:25:00	3.6925	3.692499	10.31654771	6.62404771
2024-07-05 13:30:00	3.6931	3.692559	10.31714771	6.62404771
2024-07-05 13:35:00	3.6925	3.692499	10.31654771	6.62404771
2024-07-05 13:40:00	3.6925	3.692499	10.31654771	6.62404771
2024-07-05 13:45:00	3.69189	3.692438	10.31593771	6.62404771
2024-07-05 13:50:00	3.6925	3.692438	10.31654771	6.62404771
2024-07-05 13:55:00	3.6925	3.692438	10.31654771	6.62404771
2024-07-05 14:00:00	3.6925	3.692438	10.31654771	6.62404771
2024-07-05 14:05:00	3.6931	3.692559	10.31714771	6.62404771
2024-07-05 14:10:00	3.6931	3.692619	10.31714771	6.62404771
2024-07-05 14:15:00	3.69189	3.692558	10.31593771	6.62404771
2024-07-05 14:20:00	3.69189	3.692437	10.31593771	6.62404771
2024-07-05 14:25:00	3.69189	3.692376	10.31593771	6.62404771
2024-07-05 14:30:00	3.69189	3.692315	10.31593771	6.62404771
2024-07-05 14:35:00	3.69189	3.692315	10.31593771	6.62404771
2024-07-05 14:40:00	3.6925	3.692315	10.31654771	6.62404771
2024-07-05 14:45:00	3.6925	3.692315	10.31654771	6.62404771
2024-07-05 14:50:00	3.6925	3.692315	10.31654771	6.62404771
2024-07-05 14:55:00	3.6925	3.692255	10.31654771	6.62404771
2024-07-05 15:00:00	3.6931	3.692255	10.31714771	6.62404771
2024-07-05 15:05:00	3.69189	3.692255	10.31593771	6.62404771
2024-07-05 15:10:00	3.6931	3.692376	10.31714771	6.62404771
2024-07-05 15:15:00	3.69189	3.692376	10.31593771	6.62404771
2024-07-05 15:20:00	3.6925	3.692437	10.31654771	6.62404771
2024-07-05 15:25:00	3.69189	3.692437	10.31593771	6.62404771
2024-07-05 15:30:00	3.6925	3.692437	10.31654771	6.62404771
2024-07-05 15:35:00	3.6925	3.692437	10.31654771	6.62404771
2024-07-05 15:40:00	3.6925	3.692437	10.31654771	6.62404771
2024-07-05 15:45:00	3.6931	3.692497	10.31714771	6.62404771
2024-07-05 15:50:00	3.6931	3.692497	10.31714771	6.62404771
2024-07-05 15:55:00	3.6925	3.692558	10.31654771	6.62404771
2024-07-05 16:00:00	3.6925	3.692498	10.31654771	6.62404771
2024-07-05 16:05:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 16:10:00	3.6925	3.692559	10.31654771	6.62404771
2024-07-05 16:15:00	3.6925	3.69262	10.31654771	6.62404771
2024-07-05 16:20:00	3.6925	3.69262	10.31654771	6.62404771
2024-07-05 16:25:00	3.6925	3.69262	10.31654771	6.62404771
2024-07-05 16:30:00	3.69189	3.692559	10.31593771	6.62404771
2024-07-05 16:35:00	3.6925	3.692499	10.31654771	6.62404771
2024-07-05 16:40:00	3.69189	3.692378	10.31593771	6.62404771
2024-07-05 16:45:00	3.6925	3.692378	10.31654771	6.62404771
2024-07-05 16:50:00	3.6925	3.692378	10.31654771	6.62404771
2024-07-05 16:55:00	3.6925	3.692378	10.31654771	6.62404771
2024-07-05 17:00:00	3.6925	3.692378	10.31654771	6.62404771
2024-07-05 17:05:00	3.69189	3.692317	10.31593771	6.62404771
2024-07-05 17:10:00	3.6925	3.692317	10.31654771	6.62404771
2024-07-05 17:15:00	3.6925	3.692317	10.31654771	6.62404771
2024-07-05 17:20:00	3.69189	3.692317	10.31593771	6.62404771
2024-07-05 17:25:00	3.6931	3.692377	10.31714771	6.62404771
2024-07-05 17:30:00	3.6925	3.692438	10.31654771	6.62404771
2024-07-05 17:35:00	3.6931	3.692498	10.31714771	6.62404771
2024-07-05 17:40:00	3.6925	3.692498	10.31654771	6.62404771
2024-07-05 17:45:00	3.6925	3.692498	10.31654771	6.62404771
2024-07-05 17:50:00	3.69189	3.692437	10.31593771	6.62404771
2024-07-05 17:55:00	3.69189	3.692437	10.31593771	6.62404771
2024-07-05 18:00:00	3.6925	3.692437	10.31654771	6.62404771
2024-07-05 18:05:00	3.6931	3.692497	10.31714771	6.62404771
2024-07-05 18:10:00	3.69189	3.692497	10.31593771	6.62404771
2024-07-05 18:15:00	3.6931	3.692497	10.31714771	6.62404771
2024-07-05 18:20:00	3.6931	3.692557	10.31714771	6.62404771
2024-07-05 18:25:00	3.6925	3.692497	10.31654771	6.62404771
2024-07-05 18:30:00	3.6925	3.692497	10.31654771	6.62404771
2024-07-05 18:35:00	3.69189	3.692436	10.31593771	6.62404771
2024-07-05 18:40:00	3.6925	3.692497	10.31654771	6.62404771
2024-07-05 18:45:00	3.69189	3.692497	10.31593771	6.62404771
2024-07-05 18:50:00	3.6931	3.692557	10.31714771	6.62404771
2024-07-05 18:55:00	3.69189	3.692436	10.31593771	6.62404771
2024-07-05 19:00:00	3.6925	3.692497	10.31654771	6.62404771
2024-07-05 19:05:00	3.6925	3.692437	10.31654771	6.62404771
2024-07-05 19:10:00	3.6925	3.692377	10.31654771	6.62404771
2024-07-05 19:15:00	3.6931	3.692437	10.31714771	6.62404771
2024-07-05 19:20:00	3.6925	3.692437	10.31654771	6.62404771
2024-07-05 19:25:00	3.6925	3.692498	10.31654771	6.62404771
2024-07-05 19:30:00	3.6925	3.692498	10.31654771	6.62404771
2024-07-05 19:35:00	3.69371	3.69268	10.31775771	6.62404771
2024-07-05 19:40:00	3.6931	3.69268	10.31714771	6.62404771
2024-07-05 19:45:00	3.69189	3.69268	10.31593771	6.62404771
2024-07-05 19:50:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-05 19:55:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-05 20:00:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-05 20:05:00	3.6925	3.69262	10.31654771	6.62404771
2024-07-05 20:10:00	3.6925	3.69262	10.31654771	6.62404771
2024-07-05 20:15:00	3.6931	3.69268	10.31714771	6.62404771
2024-07-05 20:20:00	3.6931	3.69274	10.31714771	6.62404771
2024-07-05 20:25:00	3.69189	3.692558	10.31593771	6.62404771
2024-07-05 20:30:00	3.6931	3.692558	10.31714771	6.62404771
2024-07-05 20:35:00	3.6925	3.692619	10.31654771	6.62404771
2024-07-05 20:40:00	3.6925	3.692619	10.31654771	6.62404771
2024-07-05 20:45:00	3.6931	3.692679	10.31714771	6.62404771
2024-07-05 20:50:00	3.6925	3.692679	10.31654771	6.62404771
2024-07-05 20:55:00	3.6925	3.692679	10.31654771	6.62404771
2024-07-05 21:00:00	3.6925	3.692679	10.31654771	6.62404771
2024-07-05 21:05:00	3.6925	3.692619	10.31654771	6.62404771
2024-07-05 21:10:00	3.6931	3.692619	10.31714771	6.62404771
2024-07-05 21:15:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-05 21:20:00	3.6925	3.69262	10.31654771	6.62404771
2024-07-05 21:25:00	3.6925	3.69262	10.31654771	6.62404771
2024-07-05 21:30:00	3.6931	3.69268	10.31714771	6.62404771
2024-07-05 21:35:00	3.6931	3.69268	10.31714771	6.62404771
2024-07-05 21:40:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-05 21:45:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-05 21:50:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-05 21:55:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-05 22:00:00	3.69371	3.692741	10.31775771	6.62404771
2024-07-05 22:05:00	3.6925	3.692741	10.31654771	6.62404771
2024-07-05 22:10:00	3.6925	3.692741	10.31654771	6.62404771
2024-07-05 22:15:00	3.6931	3.692801	10.31714771	6.62404771
2024-07-05 22:20:00	3.69371	3.692862	10.31775771	6.62404771
2024-07-05 22:25:00	3.6925	3.692802	10.31654771	6.62404771
2024-07-05 22:30:00	3.6931	3.692862	10.31714771	6.62404771
2024-07-05 22:35:00	3.6931	3.692922	10.31714771	6.62404771
2024-07-05 22:40:00	3.6931	3.692982	10.31714771	6.62404771
2024-07-05 22:45:00	3.6925	3.692982	10.31654771	6.62404771
2024-07-05 22:50:00	3.6931	3.692921	10.31714771	6.62404771
2024-07-05 22:55:00	3.6931	3.692981	10.31714771	6.62404771
2024-07-05 23:00:00	3.6931	3.693041	10.31714771	6.62404771
2024-07-05 23:05:00	3.6931	3.693041	10.31714771	6.62404771
2024-07-05 23:10:00	3.69371	3.693041	10.31775771	6.62404771
2024-07-05 23:15:00	3.6931	3.693101	10.31714771	6.62404771
2024-07-05 23:20:00	3.6931	3.693101	10.31714771	6.62404771
2024-07-05 23:25:00	3.69371	3.693162	10.31775771	6.62404771
2024-07-05 23:30:00	3.69371	3.693223	10.31775771	6.62404771
2024-07-05 23:35:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-05 23:40:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-05 23:45:00	3.6925	3.693223	10.31654771	6.62404771
2024-07-05 23:50:00	3.6931	3.693223	10.31714771	6.62404771
2024-07-05 23:55:00	3.6931	3.693223	10.31714771	6.62404771
2024-07-06 00:00:00	3.6931	3.693162	10.31714771	6.62404771
2024-07-06 00:05:00	3.69371	3.693223	10.31775771	6.62404771
2024-07-06 00:10:00	3.6925	3.693163	10.31654771	6.62404771
2024-07-06 00:15:00	3.6931	3.693102	10.31714771	6.62404771
2024-07-06 00:20:00	3.6931	3.693041	10.31714771	6.62404771
2024-07-06 00:25:00	3.6931	3.693041	10.31714771	6.62404771
2024-07-06 00:30:00	3.6931	3.693041	10.31714771	6.62404771
2024-07-06 00:35:00	3.6931	3.693101	10.31714771	6.62404771
2024-07-06 00:40:00	3.6925	3.693041	10.31654771	6.62404771
2024-07-06 00:45:00	3.6931	3.693041	10.31714771	6.62404771
2024-07-06 00:50:00	3.6931	3.693041	10.31714771	6.62404771
2024-07-06 00:55:00	3.6925	3.69292	10.31654771	6.62404771
2024-07-06 01:00:00	3.6925	3.69292	10.31654771	6.62404771
2024-07-06 01:05:00	3.6931	3.69292	10.31714771	6.62404771
2024-07-06 01:10:00	3.6931	3.69292	10.31714771	6.62404771
2024-07-06 01:15:00	3.6931	3.69292	10.31714771	6.62404771
2024-07-06 01:20:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-06 01:25:00	3.69371	3.692921	10.31775771	6.62404771
2024-07-06 01:30:00	3.69371	3.693042	10.31775771	6.62404771
2024-07-06 01:35:00	3.6931	3.693042	10.31714771	6.62404771
2024-07-06 01:40:00	3.6931	3.693042	10.31714771	6.62404771
2024-07-06 01:45:00	3.6931	3.693102	10.31714771	6.62404771
2024-07-06 01:50:00	3.69371	3.693223	10.31775771	6.62404771
2024-07-06 01:55:00	3.6931	3.693223	10.31714771	6.62404771
2024-07-06 02:00:00	3.69371	3.693284	10.31775771	6.62404771
2024-07-06 02:05:00	3.69371	3.693345	10.31775771	6.62404771
2024-07-06 02:10:00	3.6931	3.693405	10.31714771	6.62404771
2024-07-06 02:15:00	3.6931	3.693344	10.31714771	6.62404771
2024-07-06 02:20:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-06 02:25:00	3.69371	3.693344	10.31775771	6.62404771
2024-07-06 02:30:00	3.69371	3.693405	10.31775771	6.62404771
2024-07-06 02:35:00	3.6931	3.693405	10.31714771	6.62404771
2024-07-06 02:40:00	3.69371	3.693405	10.31775771	6.62404771
2024-07-06 02:45:00	3.6931	3.693405	10.31714771	6.62404771
2024-07-06 02:50:00	3.6931	3.693344	10.31714771	6.62404771
2024-07-06 02:55:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-06 03:00:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-06 03:05:00	3.69371	3.693344	10.31775771	6.62404771
2024-07-06 03:10:00	3.6925	3.693284	10.31654771	6.62404771
2024-07-06 03:15:00	3.69371	3.693284	10.31775771	6.62404771
2024-07-06 03:20:00	3.6931	3.693223	10.31714771	6.62404771
2024-07-06 03:25:00	3.69371	3.693284	10.31775771	6.62404771
2024-07-06 03:30:00	3.69371	3.693284	10.31775771	6.62404771
2024-07-06 03:35:00	3.6931	3.693284	10.31714771	6.62404771
2024-07-06 03:40:00	3.6931	3.693284	10.31714771	6.62404771
2024-07-06 03:45:00	3.69371	3.693345	10.31775771	6.62404771
2024-07-06 03:50:00	3.6931	3.693345	10.31714771	6.62404771
2024-07-06 03:55:00	3.69371	3.693345	10.31775771	6.62404771
2024-07-06 04:00:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-06 04:05:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-06 04:10:00	3.6931	3.693466	10.31714771	6.62404771
2024-07-06 04:15:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-06 04:20:00	3.69371	3.693466	10.31775771	6.62404771
2024-07-06 04:25:00	3.69371	3.693527	10.31775771	6.62404771
2024-07-06 04:30:00	3.6931	3.693527	10.31714771	6.62404771
2024-07-06 04:35:00	3.6931	3.693466	10.31714771	6.62404771
2024-07-06 04:40:00	3.6931	3.693466	10.31714771	6.62404771
2024-07-06 04:45:00	3.6925	3.693345	10.31654771	6.62404771
2024-07-06 04:50:00	3.6931	3.693284	10.31714771	6.62404771
2024-07-06 04:55:00	3.6931	3.693223	10.31714771	6.62404771
2024-07-06 05:00:00	3.69371	3.693284	10.31775771	6.62404771
2024-07-06 05:05:00	3.69371	3.693284	10.31775771	6.62404771
2024-07-06 05:10:00	3.69371	3.693284	10.31775771	6.62404771
2024-07-06 05:15:00	3.6931	3.693223	10.31714771	6.62404771
2024-07-06 05:20:00	3.69371	3.693284	10.31775771	6.62404771
2024-07-06 05:25:00	3.6931	3.693284	10.31714771	6.62404771
2024-07-06 05:30:00	3.6931	3.693284	10.31714771	6.62404771
2024-07-06 05:35:00	3.6931	3.693344	10.31714771	6.62404771
2024-07-06 05:40:00	3.6931	3.693344	10.31714771	6.62404771
2024-07-06 05:45:00	3.6931	3.693344	10.31714771	6.62404771
2024-07-06 05:50:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-06 05:55:00	3.69371	3.693283	10.31775771	6.62404771
2024-07-06 06:00:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-06 06:05:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-06 06:10:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-06 06:15:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-06 06:20:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-06 06:25:00	3.6931	3.693161	10.31714771	6.62404771
2024-07-06 06:30:00	3.69371	3.693222	10.31775771	6.62404771
2024-07-06 06:35:00	3.69371	3.693283	10.31775771	6.62404771
2024-07-06 06:40:00	3.6931	3.693283	10.31714771	6.62404771
2024-07-06 06:45:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-06 06:50:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-06 06:55:00	3.6931	3.693222	10.31714771	6.62404771
2024-07-06 07:00:00	3.69371	3.693283	10.31775771	6.62404771
2024-07-06 07:05:00	3.6925	3.693223	10.31654771	6.62404771
2024-07-06 07:10:00	3.6925	3.693163	10.31654771	6.62404771
2024-07-06 07:15:00	3.6925	3.693103	10.31654771	6.62404771
2024-07-06 07:20:00	3.6931	3.693042	10.31714771	6.62404771
2024-07-06 07:25:00	3.6925	3.692921	10.31654771	6.62404771
2024-07-06 07:30:00	3.6931	3.692921	10.31714771	6.62404771
2024-07-06 07:35:00	3.6931	3.692921	10.31714771	6.62404771
2024-07-06 07:40:00	3.6931	3.692921	10.31714771	6.62404771
2024-07-06 07:45:00	3.6931	3.692921	10.31714771	6.62404771
2024-07-06 07:50:00	3.6931	3.69286	10.31714771	6.62404771
2024-07-06 07:55:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-06 08:00:00	3.6931	3.69292	10.31714771	6.62404771
2024-07-06 08:05:00	3.6925	3.69292	10.31654771	6.62404771
2024-07-06 08:10:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-06 08:15:00	3.6925	3.69286	10.31654771	6.62404771
2024-07-06 08:20:00	3.6925	3.6928	10.31654771	6.62404771
2024-07-06 08:25:00	3.6925	3.69274	10.31654771	6.62404771
2024-07-06 08:30:00	3.6925	3.69268	10.31654771	6.62404771
2024-07-06 08:35:00	3.6931	3.69268	10.31714771	6.62404771
2024-07-06 08:40:00	3.6931	3.69268	10.31714771	6.62404771
2024-07-06 08:45:00	3.6931	3.69274	10.31714771	6.62404771
2024-07-06 08:50:00	3.69189	3.692619	10.31593771	6.62404771
2024-07-06 08:55:00	3.6925	3.692619	10.31654771	6.62404771
2024-07-06 09:00:00	3.6925	3.692619	10.31654771	6.62404771
2024-07-06 09:05:00	3.69189	3.692558	10.31593771	6.62404771
2024-07-06 09:10:00	3.6925	3.692558	10.31654771	6.62404771
2024-07-06 09:15:00	3.6925	3.692558	10.31654771	6.62404771
2024-07-06 09:20:00	3.69189	3.692497	10.31593771	6.62404771
2024-07-06 09:25:00	3.69127	3.692314	10.31531771	6.62404771
2024-07-06 09:30:00	3.69189	3.692193	10.31593771	6.62404771
2024-07-06 09:35:00	3.69189	3.692072	10.31593771	6.62404771
2024-07-06 09:40:00	3.69189	3.692072	10.31593771	6.62404771
2024-07-06 09:45:00	3.69189	3.692011	10.31593771	6.62404771
2024-07-06 09:50:00	3.69189	3.69195	10.31593771	6.62404771
2024-07-06 09:55:00	3.69189	3.69195	10.31593771	6.62404771
2024-07-06 10:00:00	3.69127	3.691827	10.31531771	6.62404771
2024-07-06 10:05:00	3.69127	3.691704	10.31531771	6.62404771
2024-07-06 10:10:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-06 10:15:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-06 10:20:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-06 10:25:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-06 10:30:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 10:35:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 10:40:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-06 10:45:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-06 10:50:00	3.69066	3.691209	10.31470771	6.62404771
2024-07-06 10:55:00	3.69066	3.691148	10.31470771	6.62404771
2024-07-06 11:00:00	3.69127	3.691148	10.31531771	6.62404771
2024-07-06 11:05:00	3.69127	3.691148	10.31531771	6.62404771
2024-07-06 11:10:00	3.69066	3.691087	10.31470771	6.62404771
2024-07-06 11:15:00	3.69127	3.691087	10.31531771	6.62404771
2024-07-06 11:20:00	3.69127	3.691087	10.31531771	6.62404771
2024-07-06 11:25:00	3.69127	3.691087	10.31531771	6.62404771
2024-07-06 11:30:00	3.69127	3.691087	10.31531771	6.62404771
2024-07-06 11:35:00	3.69127	3.691087	10.31531771	6.62404771
2024-07-06 11:40:00	3.69127	3.691148	10.31531771	6.62404771
2024-07-06 11:45:00	3.69127	3.691209	10.31531771	6.62404771
2024-07-06 11:50:00	3.69127	3.691209	10.31531771	6.62404771
2024-07-06 11:55:00	3.69127	3.691209	10.31531771	6.62404771
2024-07-06 12:00:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-06 12:05:00	3.69189	3.691332	10.31593771	6.62404771
2024-07-06 12:10:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-06 12:15:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 12:20:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 12:25:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-06 12:30:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 12:35:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 12:40:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-06 12:45:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-06 12:50:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-06 12:55:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-06 13:00:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-06 13:05:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-06 13:10:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-06 13:15:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-06 13:20:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-06 13:25:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-06 13:30:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-06 13:35:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-06 13:40:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 13:45:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 13:50:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-06 13:55:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-06 14:00:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-06 14:05:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-06 14:10:00	3.6925	3.691703	10.31654771	6.62404771
2024-07-06 14:15:00	3.69127	3.691703	10.31531771	6.62404771
2024-07-06 14:20:00	3.69189	3.691703	10.31593771	6.62404771
2024-07-06 14:25:00	3.69189	3.691765	10.31593771	6.62404771
2024-07-06 14:30:00	3.69189	3.691827	10.31593771	6.62404771
2024-07-06 14:35:00	3.69127	3.691827	10.31531771	6.62404771
2024-07-06 14:40:00	3.69189	3.691827	10.31593771	6.62404771
2024-07-06 14:45:00	3.69189	3.691827	10.31593771	6.62404771
2024-07-06 14:50:00	3.69127	3.691765	10.31531771	6.62404771
2024-07-06 14:55:00	3.69127	3.691703	10.31531771	6.62404771
2024-07-06 15:00:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-06 15:05:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-06 15:10:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-06 15:15:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-06 15:20:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-06 15:25:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-06 15:30:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-06 15:35:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-06 15:40:00	3.6925	3.691641	10.31654771	6.62404771
2024-07-06 15:45:00	3.69127	3.691641	10.31531771	6.62404771
2024-07-06 15:50:00	3.69127	3.691579	10.31531771	6.62404771
2024-07-06 15:55:00	3.69189	3.691641	10.31593771	6.62404771
2024-07-06 16:00:00	3.69189	3.691703	10.31593771	6.62404771
2024-07-06 16:05:00	3.69127	3.691641	10.31531771	6.62404771
2024-07-06 16:10:00	3.69066	3.691518	10.31470771	6.62404771
2024-07-06 16:15:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-06 16:20:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-06 16:25:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-06 16:30:00	3.69189	3.691581	10.31593771	6.62404771
2024-07-06 16:35:00	3.69189	3.691643	10.31593771	6.62404771
2024-07-06 16:40:00	3.69189	3.691705	10.31593771	6.62404771
2024-07-06 16:45:00	3.69189	3.691705	10.31593771	6.62404771
2024-07-06 16:50:00	3.69127	3.691643	10.31531771	6.62404771
2024-07-06 16:55:00	3.69127	3.691643	10.31531771	6.62404771
2024-07-06 17:00:00	3.69127	3.691704	10.31531771	6.62404771
2024-07-06 17:05:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-06 17:10:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-06 17:15:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-06 17:20:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 17:25:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 17:30:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-06 17:35:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-06 17:40:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-06 17:45:00	3.69189	3.691332	10.31593771	6.62404771
2024-07-06 17:50:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-06 17:55:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-06 18:00:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-06 18:05:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-06 18:10:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-06 18:15:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-06 18:20:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-06 18:25:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 18:30:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 18:35:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 18:40:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-06 18:45:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-06 18:50:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-06 18:55:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-06 19:00:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-06 19:05:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-06 19:10:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 19:15:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 19:20:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 19:25:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 19:30:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 19:35:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-06 19:40:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-06 19:45:00	3.69189	3.691332	10.31593771	6.62404771
2024-07-06 19:50:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-06 19:55:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-06 20:00:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 20:05:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 20:10:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-06 20:15:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 20:20:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 20:25:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 20:30:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 20:35:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 20:40:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 20:45:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-06 20:50:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 20:55:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 21:00:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-06 21:05:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-06 21:10:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-06 21:15:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 21:20:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 21:25:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 21:30:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-06 21:35:00	3.69066	3.691333	10.31470771	6.62404771
2024-07-06 21:40:00	3.69127	3.691333	10.31531771	6.62404771
2024-07-06 21:45:00	3.69189	3.691395	10.31593771	6.62404771
2024-07-06 21:50:00	3.69127	3.691395	10.31531771	6.62404771
2024-07-06 21:55:00	3.69189	3.691457	10.31593771	6.62404771
2024-07-06 22:00:00	3.69127	3.691395	10.31531771	6.62404771
2024-07-06 22:05:00	3.69189	3.691457	10.31593771	6.62404771
2024-07-06 22:10:00	3.69127	3.691457	10.31531771	6.62404771
2024-07-06 22:15:00	3.69127	3.691457	10.31531771	6.62404771
2024-07-06 22:20:00	3.69127	3.691395	10.31531771	6.62404771
2024-07-06 22:25:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 22:30:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 22:35:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-06 22:40:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-06 22:45:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 22:50:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-06 22:55:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 23:00:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-06 23:05:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-06 23:10:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-06 23:15:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-06 23:20:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-06 23:25:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-06 23:30:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-06 23:35:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-06 23:40:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-06 23:45:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-06 23:50:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-06 23:55:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 00:00:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 00:05:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 00:10:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 00:15:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 00:20:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 00:25:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 00:30:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 00:35:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 00:40:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 00:45:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 00:50:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 00:55:00	3.69189	3.691332	10.31593771	6.62404771
2024-07-07 01:00:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-07 01:05:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 01:10:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 01:15:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 01:20:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 01:25:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 01:30:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-07 01:35:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 01:40:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 01:45:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 01:50:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 01:55:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 02:00:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 02:05:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-07 02:10:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 02:15:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 02:20:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 02:25:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 02:30:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 02:35:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 02:40:00	3.6925	3.691641	10.31654771	6.62404771
2024-07-07 02:45:00	3.69127	3.691641	10.31531771	6.62404771
2024-07-07 02:50:00	3.69127	3.691641	10.31531771	6.62404771
2024-07-07 02:55:00	3.69127	3.691579	10.31531771	6.62404771
2024-07-07 03:00:00	3.69189	3.691579	10.31593771	6.62404771
2024-07-07 03:05:00	3.69127	3.691517	10.31531771	6.62404771
2024-07-07 03:10:00	3.69127	3.691517	10.31531771	6.62404771
2024-07-07 03:15:00	3.69127	3.691517	10.31531771	6.62404771
2024-07-07 03:20:00	3.69189	3.691517	10.31593771	6.62404771
2024-07-07 03:25:00	3.69189	3.691579	10.31593771	6.62404771
2024-07-07 03:30:00	3.6925	3.691579	10.31654771	6.62404771
2024-07-07 03:35:00	3.69189	3.691641	10.31593771	6.62404771
2024-07-07 03:40:00	3.69189	3.691703	10.31593771	6.62404771
2024-07-07 03:45:00	3.69189	3.691765	10.31593771	6.62404771
2024-07-07 03:50:00	3.69127	3.691703	10.31531771	6.62404771
2024-07-07 03:55:00	3.69189	3.691765	10.31593771	6.62404771
2024-07-07 04:00:00	3.69127	3.691765	10.31531771	6.62404771
2024-07-07 04:05:00	3.69189	3.691827	10.31593771	6.62404771
2024-07-07 04:10:00	3.69127	3.691765	10.31531771	6.62404771
2024-07-07 04:15:00	3.69189	3.691765	10.31593771	6.62404771
2024-07-07 04:20:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 04:25:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 04:30:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 04:35:00	3.69066	3.691395	10.31470771	6.62404771
2024-07-07 04:40:00	3.69127	3.691395	10.31531771	6.62404771
2024-07-07 04:45:00	3.6925	3.691456	10.31654771	6.62404771
2024-07-07 04:50:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 04:55:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-07 05:00:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 05:05:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 05:10:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 05:15:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 05:20:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 05:25:00	3.69189	3.691765	10.31593771	6.62404771
2024-07-07 05:30:00	3.69127	3.691765	10.31531771	6.62404771
2024-07-07 05:35:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-07 05:40:00	3.69189	3.691766	10.31593771	6.62404771
2024-07-07 05:45:00	3.69189	3.691766	10.31593771	6.62404771
2024-07-07 05:50:00	3.69189	3.691766	10.31593771	6.62404771
2024-07-07 05:55:00	3.69127	3.691704	10.31531771	6.62404771
2024-07-07 06:00:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 06:05:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-07 06:10:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 06:15:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 06:20:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 06:25:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 06:30:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 06:35:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 06:40:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 06:45:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 06:50:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 06:55:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 07:00:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 07:05:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 07:10:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 07:15:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 07:20:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 07:25:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 07:30:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 07:35:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 07:40:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 07:45:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 07:50:00	3.6925	3.691641	10.31654771	6.62404771
2024-07-07 07:55:00	3.69127	3.691641	10.31531771	6.62404771
2024-07-07 08:00:00	3.69189	3.691641	10.31593771	6.62404771
2024-07-07 08:05:00	3.69189	3.691641	10.31593771	6.62404771
2024-07-07 08:10:00	3.69189	3.691641	10.31593771	6.62404771
2024-07-07 08:15:00	3.69127	3.691641	10.31531771	6.62404771
2024-07-07 08:20:00	3.69127	3.691641	10.31531771	6.62404771
2024-07-07 08:25:00	3.69189	3.691703	10.31593771	6.62404771
2024-07-07 08:30:00	3.69127	3.691641	10.31531771	6.62404771
2024-07-07 08:35:00	3.69127	3.691641	10.31531771	6.62404771
2024-07-07 08:40:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 08:45:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 08:50:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 08:55:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 09:00:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-07 09:05:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 09:10:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 09:15:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 09:20:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 09:25:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 09:30:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 09:35:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 09:40:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 09:45:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 09:50:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 09:55:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 10:00:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 10:05:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 10:10:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 10:15:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 10:20:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 10:25:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-07 10:30:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-07 10:35:00	3.69189	3.691766	10.31593771	6.62404771
2024-07-07 10:40:00	3.69127	3.691704	10.31531771	6.62404771
2024-07-07 10:45:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-07 10:50:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 10:55:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 11:00:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 11:05:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 11:10:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 11:15:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 11:20:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 11:25:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 11:30:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 11:35:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 11:40:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 11:45:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 11:50:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 11:55:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 12:00:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 12:05:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 12:10:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 12:15:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 12:20:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 12:25:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 12:30:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 12:35:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 12:40:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-07 12:45:00	3.69127	3.691704	10.31531771	6.62404771
2024-07-07 12:50:00	3.69189	3.691766	10.31593771	6.62404771
2024-07-07 12:55:00	3.69189	3.691766	10.31593771	6.62404771
2024-07-07 13:00:00	3.69189	3.691766	10.31593771	6.62404771
2024-07-07 13:05:00	3.69189	3.691828	10.31593771	6.62404771
2024-07-07 13:10:00	3.69127	3.691766	10.31531771	6.62404771
2024-07-07 13:15:00	3.69127	3.691704	10.31531771	6.62404771
2024-07-07 13:20:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-07 13:25:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 13:30:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 13:35:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-07 13:40:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-07 13:45:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-07 13:50:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 13:55:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 14:00:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 14:05:00	3.69189	3.691704	10.31593771	6.62404771
2024-07-07 14:10:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 14:15:00	3.69127	3.691642	10.31531771	6.62404771
2024-07-07 14:20:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 14:25:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 14:30:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 14:35:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 14:40:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 14:45:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-07 14:50:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 14:55:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 15:00:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 15:05:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 15:10:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 15:15:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-07 15:20:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 15:25:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-07 15:30:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 15:35:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-07 15:40:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 15:45:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 15:50:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 15:55:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 16:00:00	3.69189	3.691642	10.31593771	6.62404771
2024-07-07 16:05:00	3.69066	3.691519	10.31470771	6.62404771
2024-07-07 16:10:00	3.69127	3.691519	10.31531771	6.62404771
2024-07-07 16:15:00	3.69127	3.691457	10.31531771	6.62404771
2024-07-07 16:20:00	3.69127	3.691457	10.31531771	6.62404771
2024-07-07 16:25:00	3.69189	3.691457	10.31593771	6.62404771
2024-07-07 16:30:00	3.69127	3.691457	10.31531771	6.62404771
2024-07-07 16:35:00	3.69189	3.691457	10.31593771	6.62404771
2024-07-07 16:40:00	3.69127	3.691457	10.31531771	6.62404771
2024-07-07 16:45:00	3.69189	3.691457	10.31593771	6.62404771
2024-07-07 16:50:00	3.69189	3.691457	10.31593771	6.62404771
2024-07-07 16:55:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 17:00:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 17:05:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 17:10:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 17:15:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 17:20:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-07 17:25:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 17:30:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 17:35:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 17:40:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-07 17:45:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 17:50:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 17:55:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 18:00:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 18:05:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 18:10:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 18:15:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 18:20:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 18:25:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 18:30:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 18:35:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 18:40:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 18:45:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 18:50:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 18:55:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 19:00:00	3.69189	3.691332	10.31593771	6.62404771
2024-07-07 19:05:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 19:10:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 19:15:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 19:20:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 19:25:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 19:30:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 19:35:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 19:40:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 19:45:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 19:50:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 19:55:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 20:00:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 20:05:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 20:10:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 20:15:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 20:20:00	3.69066	3.691209	10.31470771	6.62404771
2024-07-07 20:25:00	3.69189	3.691271	10.31593771	6.62404771
2024-07-07 20:30:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-07 20:35:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-07 20:40:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-07 20:45:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-07 20:50:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-07 20:55:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-07 21:00:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-07 21:05:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-07 21:10:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 21:15:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 21:20:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-07 21:25:00	3.69189	3.691332	10.31593771	6.62404771
2024-07-07 21:30:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 21:35:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 21:40:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 21:45:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 21:50:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 21:55:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 22:00:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 22:05:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 22:10:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-07 22:15:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-07 22:20:00	3.69066	3.691271	10.31470771	6.62404771
2024-07-07 22:25:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-07 22:30:00	3.69189	3.691333	10.31593771	6.62404771
2024-07-07 22:35:00	3.69127	3.691333	10.31531771	6.62404771
2024-07-07 22:40:00	3.69127	3.691333	10.31531771	6.62404771
2024-07-07 22:45:00	3.69189	3.691395	10.31593771	6.62404771
2024-07-07 22:50:00	3.69127	3.691395	10.31531771	6.62404771
2024-07-07 22:55:00	3.69127	3.691395	10.31531771	6.62404771
2024-07-07 23:00:00	3.69127	3.691333	10.31531771	6.62404771
2024-07-07 23:05:00	3.69189	3.691395	10.31593771	6.62404771
2024-07-07 23:10:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 23:15:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 23:20:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-07 23:25:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-07 23:30:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 23:35:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-07 23:40:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-07 23:45:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 23:50:00	3.69127	3.69158	10.31531771	6.62404771
2024-07-07 23:55:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-08 00:00:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-08 00:05:00	3.69189	3.69158	10.31593771	6.62404771
2024-07-08 00:10:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-08 00:15:00	3.69127	3.691518	10.31531771	6.62404771
2024-07-08 00:20:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-08 00:25:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-08 00:30:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-08 00:35:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-08 00:40:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-08 00:45:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-08 00:50:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-08 00:55:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-08 01:00:00	3.69189	3.691456	10.31593771	6.62404771
2024-07-08 01:05:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-08 01:10:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-08 01:15:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-08 01:20:00	3.69189	3.691518	10.31593771	6.62404771
2024-07-08 01:25:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-08 01:30:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-08 01:35:00	3.69127	3.691456	10.31531771	6.62404771
2024-07-08 01:40:00	3.69066	3.691395	10.31470771	6.62404771
2024-07-08 01:45:00	3.69127	3.691333	10.31531771	6.62404771
2024-07-08 01:50:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-08 01:55:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-08 02:00:00	3.69066	3.69121	10.31470771	6.62404771
2024-07-08 02:05:00	3.69127	3.69121	10.31531771	6.62404771
2024-07-08 02:10:00	3.69127	3.691148	10.31531771	6.62404771
2024-07-08 02:15:00	3.69127	3.691148	10.31531771	6.62404771
2024-07-08 02:20:00	3.69127	3.691148	10.31531771	6.62404771
2024-07-08 02:25:00	3.69127	3.691148	10.31531771	6.62404771
2024-07-08 02:30:00	3.69127	3.691209	10.31531771	6.62404771
2024-07-08 02:35:00	3.69127	3.691209	10.31531771	6.62404771
2024-07-08 02:40:00	3.69127	3.691209	10.31531771	6.62404771
2024-07-08 02:45:00	3.69127	3.691209	10.31531771	6.62404771
2024-07-08 02:50:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-08 02:55:00	3.69127	3.69127	10.31531771	6.62404771
2024-07-08 03:00:00	3.69189	3.691332	10.31593771	6.62404771
2024-07-08 03:05:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-08 03:10:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-08 03:15:00	3.69066	3.691271	10.31470771	6.62404771
2024-07-08 03:20:00	3.69066	3.69121	10.31470771	6.62404771
2024-07-08 03:25:00	3.69127	3.69121	10.31531771	6.62404771
2024-07-08 03:30:00	3.69127	3.69121	10.31531771	6.62404771
2024-07-08 03:35:00	3.69127	3.69121	10.31531771	6.62404771
2024-07-08 03:40:00	3.69127	3.69121	10.31531771	6.62404771
2024-07-08 03:45:00	3.69127	3.69121	10.31531771	6.62404771
2024-07-08 03:50:00	3.69127	3.691148	10.31531771	6.62404771
2024-07-08 03:55:00	3.69127	3.691148	10.31531771	6.62404771
2024-07-08 04:00:00	3.69127	3.691148	10.31531771	6.62404771
2024-07-08 04:05:00	3.69127	3.691209	10.31531771	6.62404771
2024-07-08 04:10:00	3.69189	3.691332	10.31593771	6.62404771
2024-07-08 04:15:00	3.69127	3.691332	10.31531771	6.62404771
2024-07-08 04:20:00	3.69189	3.691394	10.31593771	6.62404771
2024-07-08 04:25:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-08 04:30:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-08 04:35:00	3.69127	3.691394	10.31531771	6.62404771
2024-07-08 04:40:00	3.69066	3.691333	10.31470771	6.62404771
2024-07-08 04:45:00	3.69189	3.691395	10.31593771	6.62404771
2024-07-08 04:50:00	3.69127	3.691395	10.31531771	6.62404771
2024-07-08 04:55:00	3.69127	3.691395	10.31531771	6.62404771
2024-07-08 05:00:00	3.69127	3.691333	10.31531771	6.62404771
2024-07-08 05:05:00	3.69127	3.691333	10.31531771	6.62404771
2024-07-08 05:10:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-08 05:15:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-08 05:20:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-08 05:25:00	3.69127	3.691271	10.31531771	6.62404771
2024-07-08 05:30:00	3.70165	3.69237	10.32569771	6.62404771
2024-07-08 05:35:00	3.70836	3.694017	10.33240771	6.62404771
2024-07-08 05:40:00	3.69921	3.694811	10.32325771	6.62404771
2024-07-08 05:45:00	3.69433	3.695117	10.31837771	6.62404771
2024-07-08 05:50:00	3.69371	3.695361	10.31775771	6.62404771
2024-07-08 05:55:00	3.69189	3.695423	10.31593771	6.62404771
2024-07-08 06:00:00	3.69066	3.695362	10.31470771	6.62404771
2024-07-08 06:05:00	3.69066	3.695301	10.31470771	6.62404771
2024-07-08 06:10:00	3.69006	3.69518	10.31410771	6.62404771
2024-07-08 06:15:00	3.69006	3.695059	10.31410771	6.62404771
2024-07-08 06:20:00	3.68945	3.693839	10.31349771	6.62404771
2024-07-08 06:25:00	3.69066	3.692069	10.31470771	6.62404771
2024-07-08 06:30:00	3.69006	3.691154	10.31410771	6.62404771
2024-07-08 06:35:00	3.69127	3.690848	10.31531771	6.62404771
2024-07-08 06:40:00	3.70348	3.691825	10.32752771	6.62404771
2024-07-08 06:45:00	3.70653	3.693289	10.33057771	6.62404771
2024-07-08 06:50:00	3.70958	3.695181	10.33362771	6.62404771
2024-07-08 06:55:00	3.70958	3.697073	10.33362771	6.62404771
2024-07-08 07:00:00	3.71569	3.699636	10.33973771	6.62404771
2024-07-08 07:05:00	3.7108	3.70171	10.33484771	6.62404771
2024-07-08 07:10:00	3.70775	3.70354	10.33179771	6.62404771
2024-07-08 07:15:00	3.70592	3.705066	10.32996771	6.62404771
2024-07-08 07:20:00	3.70653	3.706713	10.33057771	6.62404771
2024-07-08 07:25:00	3.71019	3.708605	10.33423771	6.62404771
2024-07-08 07:30:00	3.70714	3.708971	10.33118771	6.62404771
2024-07-08 07:35:00	3.7047	3.708788	10.32874771	6.62404771
2024-07-08 07:40:00	3.70653	3.708483	10.33057771	6.62404771
2024-07-08 07:45:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-08 07:50:00	3.71019	3.707811	10.33423771	6.62404771
2024-07-08 07:55:00	3.71019	3.70775	10.33423771	6.62404771
2024-07-08 08:00:00	3.70958	3.707933	10.33362771	6.62404771
2024-07-08 08:05:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-08 08:10:00	3.69921	3.707445	10.32325771	6.62404771
2024-07-08 08:15:00	3.69066	3.705492	10.31470771	6.62404771
2024-07-08 08:20:00	3.69127	3.703905	10.31531771	6.62404771
2024-07-08 08:25:00	3.6925	3.702685	10.31654771	6.62404771
2024-07-08 08:30:00	3.6986	3.701892	10.32264771	6.62404771
2024-07-08 08:35:00	3.70225	3.701281	10.32629771	6.62404771
2024-07-08 08:40:00	3.70104	3.700366	10.32508771	6.62404771
2024-07-08 08:45:00	3.70348	3.699695	10.32752771	6.62404771
2024-07-08 08:50:00	3.70409	3.699146	10.32813771	6.62404771
2024-07-08 08:55:00	3.70409	3.698719	10.32813771	6.62404771
2024-07-08 09:00:00	3.70287	3.699085	10.32691771	6.62404771
2024-07-08 09:05:00	3.70165	3.700184	10.32569771	6.62404771
2024-07-08 09:10:00	3.69982	3.701039	10.32386771	6.62404771
2024-07-08 09:15:00	3.69616	3.701405	10.32020771	6.62404771
2024-07-08 09:20:00	3.6986	3.701405	10.32264771	6.62404771
2024-07-08 09:25:00	3.69982	3.701162	10.32386771	6.62404771
2024-07-08 09:30:00	3.70104	3.701162	10.32508771	6.62404771
2024-07-08 09:35:00	3.69982	3.700796	10.32386771	6.62404771
2024-07-08 09:40:00	3.69616	3.700003	10.32020771	6.62404771
2024-07-08 09:45:00	3.6986	3.699454	10.32264771	6.62404771
2024-07-08 09:50:00	3.69921	3.699088	10.32325771	6.62404771
2024-07-08 09:55:00	3.70104	3.699027	10.32508771	6.62404771
2024-07-08 10:00:00	3.69798	3.698843	10.32202771	6.62404771
2024-07-08 10:05:00	3.69494	3.698721	10.31898771	6.62404771
2024-07-08 10:10:00	3.68822	3.697683	10.31226771	6.62404771
2024-07-08 10:15:00	3.68334	3.696035	10.30738771	6.62404771
2024-07-08 10:20:00	3.68212	3.694143	10.30616771	6.62404771
2024-07-08 10:25:00	3.68029	3.69219	10.30433771	6.62404771
2024-07-08 10:30:00	3.6809	3.690664	10.30494771	6.62404771
2024-07-08 10:35:00	3.6809	3.688894	10.30494771	6.62404771
2024-07-08 10:40:00	3.6809	3.687063	10.30494771	6.62404771
2024-07-08 10:45:00	3.68151	3.68511	10.30555771	6.62404771
2024-07-08 10:50:00	3.68151	3.683463	10.30555771	6.62404771
2024-07-08 10:55:00	3.68212	3.682181	10.30616771	6.62404771
2024-07-08 11:00:00	3.68212	3.681571	10.30616771	6.62404771
2024-07-08 11:05:00	3.68273	3.68151	10.30677771	6.62404771
2024-07-08 11:10:00	3.68334	3.681632	10.30738771	6.62404771
2024-07-08 11:15:00	3.68273	3.681876	10.30677771	6.62404771
2024-07-08 11:20:00	3.68334	3.68212	10.30738771	6.62404771
2024-07-08 11:25:00	3.68395	3.682425	10.30799771	6.62404771
2024-07-08 11:30:00	3.6925	3.683585	10.31654771	6.62404771
2024-07-08 11:35:00	3.69433	3.684867	10.31837771	6.62404771
2024-07-08 11:40:00	3.69616	3.686332	10.32020771	6.62404771
2024-07-08 11:45:00	3.69921	3.688041	10.32325771	6.62404771
2024-07-08 11:50:00	3.70104	3.689933	10.32508771	6.62404771
2024-07-08 11:55:00	3.70225	3.691885	10.32629771	6.62404771
2024-07-08 12:00:00	3.69921	3.693472	10.32325771	6.62404771
2024-07-08 12:05:00	3.69738	3.694937	10.32142771	6.62404771
2024-07-08 12:10:00	3.69921	3.696524	10.32325771	6.62404771
2024-07-08 12:15:00	3.70043	3.698172	10.32447771	6.62404771
2024-07-08 12:20:00	3.69921	3.698843	10.32325771	6.62404771
2024-07-08 12:25:00	3.69921	3.699331	10.32325771	6.62404771
2024-07-08 12:30:00	3.69798	3.699513	10.32202771	6.62404771
2024-07-08 12:35:00	3.69921	3.699513	10.32325771	6.62404771
2024-07-08 12:40:00	3.69921	3.69933	10.32325771	6.62404771
2024-07-08 12:45:00	3.69982	3.699087	10.32386771	6.62404771
2024-07-08 12:50:00	3.69982	3.699148	10.32386771	6.62404771
2024-07-08 12:55:00	3.69982	3.699392	10.32386771	6.62404771
2024-07-08 13:00:00	3.69921	3.699392	10.32325771	6.62404771
2024-07-08 13:05:00	3.69921	3.69927	10.32325771	6.62404771
2024-07-08 13:10:00	3.69921	3.69927	10.32325771	6.62404771
2024-07-08 13:15:00	3.69921	3.69927	10.32325771	6.62404771
2024-07-08 13:20:00	3.69921	3.699393	10.32325771	6.62404771
2024-07-08 13:25:00	3.69921	3.699393	10.32325771	6.62404771
2024-07-08 13:30:00	3.6925	3.698722	10.31654771	6.62404771
2024-07-08 13:35:00	3.68578	3.697318	10.30982771	6.62404771
2024-07-08 13:40:00	3.68273	3.695609	10.30677771	6.62404771
2024-07-08 13:45:00	3.68212	3.693839	10.30616771	6.62404771
2024-07-08 13:50:00	3.68151	3.692069	10.30555771	6.62404771
2024-07-08 13:55:00	3.68151	3.690299	10.30555771	6.62404771
2024-07-08 14:00:00	3.6809	3.688468	10.30494771	6.62404771
2024-07-08 14:05:00	3.68151	3.686698	10.30555771	6.62404771
2024-07-08 14:10:00	3.68151	3.684928	10.30555771	6.62404771
2024-07-08 14:15:00	3.68212	3.683219	10.30616771	6.62404771
2024-07-08 14:20:00	3.68212	3.682181	10.30616771	6.62404771
2024-07-08 14:25:00	3.68334	3.681937	10.30738771	6.62404771
2024-07-08 14:30:00	3.68273	3.681937	10.30677771	6.62404771
2024-07-08 14:35:00	3.68273	3.681998	10.30677771	6.62404771
2024-07-08 14:40:00	3.68334	3.682181	10.30738771	6.62404771
2024-07-08 14:45:00	3.68334	3.682364	10.30738771	6.62404771
2024-07-08 14:50:00	3.68273	3.682547	10.30677771	6.62404771
2024-07-08 14:55:00	3.68395	3.682791	10.30799771	6.62404771
2024-07-08 15:00:00	3.68395	3.683035	10.30799771	6.62404771
2024-07-08 15:05:00	3.68395	3.683218	10.30799771	6.62404771
2024-07-08 15:10:00	3.68395	3.683401	10.30799771	6.62404771
2024-07-08 15:15:00	3.68518	3.683585	10.30922771	6.62404771
2024-07-08 15:20:00	3.68518	3.68383	10.30922771	6.62404771
2024-07-08 15:25:00	3.68456	3.684013	10.30860771	6.62404771
2024-07-08 15:30:00	3.68518	3.684197	10.30922771	6.62404771
2024-07-08 15:35:00	3.68518	3.684381	10.30922771	6.62404771
2024-07-08 15:40:00	3.68456	3.684564	10.30860771	6.62404771
2024-07-08 15:45:00	3.68518	3.684687	10.30922771	6.62404771
2024-07-08 15:50:00	3.68456	3.684748	10.30860771	6.62404771
2024-07-08 15:55:00	3.68518	3.684871	10.30922771	6.62404771
2024-07-08 16:00:00	3.68518	3.684994	10.30922771	6.62404771
2024-07-08 16:05:00	3.68518	3.684994	10.30922771	6.62404771
2024-07-08 16:10:00	3.68639	3.685115	10.31043771	6.62404771
2024-07-08 16:15:00	3.68518	3.685177	10.30922771	6.62404771
2024-07-08 16:20:00	3.68578	3.685237	10.30982771	6.62404771
2024-07-08 16:25:00	3.68578	3.685297	10.30982771	6.62404771
2024-07-08 16:30:00	3.68639	3.68548	10.31043771	6.62404771
2024-07-08 16:35:00	3.68578	3.68554	10.30982771	6.62404771
2024-07-08 16:40:00	3.68578	3.685662	10.30982771	6.62404771
2024-07-08 16:45:00	3.68578	3.685722	10.30982771	6.62404771
2024-07-08 16:50:00	3.68639	3.685843	10.31043771	6.62404771
2024-07-08 16:55:00	3.68578	3.685903	10.30982771	6.62404771
2024-07-08 17:00:00	3.687	3.685964	10.31104771	6.62404771
2024-07-08 17:05:00	3.68639	3.686085	10.31043771	6.62404771
2024-07-08 17:10:00	3.68639	3.686146	10.31043771	6.62404771
2024-07-08 17:15:00	3.687	3.686268	10.31104771	6.62404771
2024-07-08 17:20:00	3.68639	3.686268	10.31043771	6.62404771
2024-07-08 17:25:00	3.68639	3.686329	10.31043771	6.62404771
2024-07-08 17:30:00	3.68762	3.686513	10.31166771	6.62404771
2024-07-08 17:35:00	3.687	3.686635	10.31104771	6.62404771
2024-07-08 17:40:00	3.687	3.686696	10.31104771	6.62404771
2024-07-08 17:45:00	3.687	3.686818	10.31104771	6.62404771
2024-07-08 17:50:00	3.687	3.686818	10.31104771	6.62404771
2024-07-08 17:55:00	3.687	3.686879	10.31104771	6.62404771
2024-07-08 18:00:00	3.68762	3.687002	10.31166771	6.62404771
2024-07-08 18:05:00	3.687	3.687002	10.31104771	6.62404771
2024-07-08 18:10:00	3.687	3.687063	10.31104771	6.62404771
2024-07-08 18:15:00	3.68762	3.687186	10.31166771	6.62404771
2024-07-08 18:20:00	3.68762	3.687186	10.31166771	6.62404771
2024-07-08 18:25:00	3.687	3.687186	10.31104771	6.62404771
2024-07-08 18:30:00	3.687	3.687186	10.31104771	6.62404771
2024-07-08 18:35:00	3.687	3.687186	10.31104771	6.62404771
2024-07-08 18:40:00	3.68762	3.687248	10.31166771	6.62404771
2024-07-08 18:45:00	3.68762	3.68731	10.31166771	6.62404771
2024-07-08 18:50:00	3.68762	3.68731	10.31166771	6.62404771
2024-07-08 18:55:00	3.68762	3.687372	10.31166771	6.62404771
2024-07-08 19:00:00	3.68762	3.687434	10.31166771	6.62404771
2024-07-08 19:05:00	3.68762	3.687434	10.31166771	6.62404771
2024-07-08 19:10:00	3.68762	3.687434	10.31166771	6.62404771
2024-07-08 19:15:00	3.68762	3.687496	10.31166771	6.62404771
2024-07-08 19:20:00	3.68762	3.687558	10.31166771	6.62404771
2024-07-08 19:25:00	3.68822	3.68768	10.31226771	6.62404771
2024-07-08 19:30:00	3.68762	3.68768	10.31166771	6.62404771
2024-07-08 19:35:00	3.68822	3.68774	10.31226771	6.62404771
2024-07-08 19:40:00	3.68762	3.68774	10.31166771	6.62404771
2024-07-08 19:45:00	3.68883	3.687861	10.31287771	6.62404771
2024-07-08 19:50:00	3.68883	3.687982	10.31287771	6.62404771
2024-07-08 19:55:00	3.68822	3.688042	10.31226771	6.62404771
2024-07-08 20:00:00	3.68883	3.688163	10.31287771	6.62404771
2024-07-08 20:05:00	3.68822	3.688223	10.31226771	6.62404771
2024-07-08 20:10:00	3.68822	3.688283	10.31226771	6.62404771
2024-07-08 20:15:00	3.68883	3.688344	10.31287771	6.62404771
2024-07-08 20:20:00	3.68883	3.688465	10.31287771	6.62404771
2024-07-08 20:25:00	3.68883	3.688526	10.31287771	6.62404771
2024-07-08 20:30:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-08 20:35:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-08 20:40:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-08 20:45:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-08 20:50:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-08 20:55:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-08 21:00:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-08 21:05:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-08 21:10:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-08 21:15:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-08 21:20:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-08 21:25:00	3.69006	3.688831	10.31410771	6.62404771
2024-07-08 21:30:00	3.68945	3.688893	10.31349771	6.62404771
2024-07-08 21:35:00	3.68883	3.688893	10.31287771	6.62404771
2024-07-08 21:40:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-08 21:45:00	3.68945	3.689077	10.31349771	6.62404771
2024-07-08 21:50:00	3.68945	3.689139	10.31349771	6.62404771
2024-07-08 21:55:00	3.68945	3.689201	10.31349771	6.62404771
2024-07-08 22:00:00	3.68945	3.689263	10.31349771	6.62404771
2024-07-08 22:05:00	3.68883	3.689263	10.31287771	6.62404771
2024-07-08 22:10:00	3.68945	3.689325	10.31349771	6.62404771
2024-07-08 22:15:00	3.68883	3.689202	10.31287771	6.62404771
2024-07-08 22:20:00	3.68883	3.68914	10.31287771	6.62404771
2024-07-08 22:25:00	3.68883	3.68914	10.31287771	6.62404771
2024-07-08 22:30:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-08 22:35:00	3.68883	3.68914	10.31287771	6.62404771
2024-07-08 22:40:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-08 22:45:00	3.68883	3.689078	10.31287771	6.62404771
2024-07-08 22:50:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-08 22:55:00	3.68945	3.689078	10.31349771	6.62404771
2024-07-08 23:00:00	3.68945	3.689078	10.31349771	6.62404771
2024-07-08 23:05:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-08 23:10:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-08 23:15:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-08 23:20:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-08 23:25:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-08 23:30:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-08 23:35:00	3.68945	3.689388	10.31349771	6.62404771
2024-07-08 23:40:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-08 23:45:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-08 23:50:00	3.69006	3.689511	10.31410771	6.62404771
2024-07-08 23:55:00	3.69006	3.689572	10.31410771	6.62404771
2024-07-09 00:00:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-09 00:05:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-09 00:10:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-09 00:15:00	3.69006	3.689633	10.31410771	6.62404771
2024-07-09 00:20:00	3.69006	3.689694	10.31410771	6.62404771
2024-07-09 00:25:00	3.69006	3.689755	10.31410771	6.62404771
2024-07-09 00:30:00	3.68883	3.689693	10.31287771	6.62404771
2024-07-09 00:35:00	3.69006	3.689754	10.31410771	6.62404771
2024-07-09 00:40:00	3.68945	3.689693	10.31349771	6.62404771
2024-07-09 00:45:00	3.69006	3.689693	10.31410771	6.62404771
2024-07-09 00:50:00	3.68945	3.689693	10.31349771	6.62404771
2024-07-09 00:55:00	3.69066	3.689814	10.31470771	6.62404771
2024-07-09 01:00:00	3.68945	3.689814	10.31349771	6.62404771
2024-07-09 01:05:00	3.69006	3.689814	10.31410771	6.62404771
2024-07-09 01:10:00	3.69006	3.689814	10.31410771	6.62404771
2024-07-09 01:15:00	3.69006	3.689814	10.31410771	6.62404771
2024-07-09 01:20:00	3.69006	3.689937	10.31410771	6.62404771
2024-07-09 01:25:00	3.69006	3.689937	10.31410771	6.62404771
2024-07-09 01:30:00	3.68945	3.689937	10.31349771	6.62404771
2024-07-09 01:35:00	3.69006	3.689937	10.31410771	6.62404771
2024-07-09 01:40:00	3.69006	3.689998	10.31410771	6.62404771
2024-07-09 01:45:00	3.69006	3.689938	10.31410771	6.62404771
2024-07-09 01:50:00	3.69006	3.689999	10.31410771	6.62404771
2024-07-09 01:55:00	3.69006	3.689999	10.31410771	6.62404771
2024-07-09 02:00:00	3.68945	3.689938	10.31349771	6.62404771
2024-07-09 02:05:00	3.69006	3.689938	10.31410771	6.62404771
2024-07-09 02:10:00	3.68945	3.689877	10.31349771	6.62404771
2024-07-09 02:15:00	3.69006	3.689877	10.31410771	6.62404771
2024-07-09 02:20:00	3.69006	3.689938	10.31410771	6.62404771
2024-07-09 02:25:00	3.68945	3.689877	10.31349771	6.62404771
2024-07-09 02:30:00	3.69006	3.689877	10.31410771	6.62404771
2024-07-09 02:35:00	3.69006	3.689877	10.31410771	6.62404771
2024-07-09 02:40:00	3.69006	3.689877	10.31410771	6.62404771
2024-07-09 02:45:00	3.69006	3.689877	10.31410771	6.62404771
2024-07-09 02:50:00	3.68945	3.689877	10.31349771	6.62404771
2024-07-09 02:55:00	3.69006	3.689877	10.31410771	6.62404771
2024-07-09 03:00:00	3.69006	3.689938	10.31410771	6.62404771
2024-07-09 03:05:00	3.69066	3.689998	10.31470771	6.62404771
2024-07-09 03:10:00	3.68945	3.689937	10.31349771	6.62404771
2024-07-09 03:15:00	3.69006	3.689998	10.31410771	6.62404771
2024-07-09 03:20:00	3.69006	3.689998	10.31410771	6.62404771
2024-07-09 03:25:00	3.69066	3.690058	10.31470771	6.62404771
2024-07-09 03:30:00	3.69127	3.690179	10.31531771	6.62404771
2024-07-09 03:35:00	3.68945	3.690118	10.31349771	6.62404771
2024-07-09 03:40:00	3.69066	3.690239	10.31470771	6.62404771
2024-07-09 03:45:00	3.69066	3.690299	10.31470771	6.62404771
2024-07-09 03:50:00	3.69066	3.690359	10.31470771	6.62404771
2024-07-09 03:55:00	3.69066	3.690359	10.31470771	6.62404771
2024-07-09 04:00:00	3.69066	3.69048	10.31470771	6.62404771
2024-07-09 04:05:00	3.68945	3.690419	10.31349771	6.62404771
2024-07-09 04:10:00	3.69066	3.690479	10.31470771	6.62404771
2024-07-09 04:15:00	3.69006	3.690419	10.31410771	6.62404771
2024-07-09 04:20:00	3.69066	3.690358	10.31470771	6.62404771
2024-07-09 04:25:00	3.69066	3.690479	10.31470771	6.62404771
2024-07-09 04:30:00	3.68945	3.690358	10.31349771	6.62404771
2024-07-09 04:35:00	3.69066	3.690358	10.31470771	6.62404771
2024-07-09 04:40:00	3.69006	3.690298	10.31410771	6.62404771
2024-07-09 04:45:00	3.69006	3.690238	10.31410771	6.62404771
2024-07-09 04:50:00	3.69066	3.690238	10.31470771	6.62404771
2024-07-09 04:55:00	3.69006	3.690299	10.31410771	6.62404771
2024-07-09 05:00:00	3.69066	3.690299	10.31470771	6.62404771
2024-07-09 05:05:00	3.69006	3.690299	10.31410771	6.62404771
2024-07-09 05:10:00	3.69066	3.690299	10.31470771	6.62404771
2024-07-09 05:15:00	3.69006	3.690239	10.31410771	6.62404771
2024-07-09 05:20:00	3.69066	3.69036	10.31470771	6.62404771
2024-07-09 05:25:00	3.69066	3.69036	10.31470771	6.62404771
2024-07-09 05:30:00	3.6986	3.691214	10.32264771	6.62404771
2024-07-09 05:35:00	3.69616	3.691824	10.32020771	6.62404771
2024-07-09 05:40:00	3.6931	3.692068	10.31714771	6.62404771
2024-07-09 05:45:00	3.69127	3.692189	10.31531771	6.62404771
2024-07-09 05:50:00	3.69127	3.69225	10.31531771	6.62404771
2024-07-09 05:55:00	3.69066	3.69231	10.31470771	6.62404771
2024-07-09 06:00:00	3.69006	3.69225	10.31410771	6.62404771
2024-07-09 06:05:00	3.68945	3.692189	10.31349771	6.62404771
2024-07-09 06:10:00	3.68945	3.692068	10.31349771	6.62404771
2024-07-09 06:15:00	3.68945	3.691947	10.31349771	6.62404771
2024-07-09 06:20:00	3.69006	3.691093	10.31410771	6.62404771
2024-07-09 06:25:00	3.68945	3.690422	10.31349771	6.62404771
2024-07-09 06:30:00	3.68945	3.690057	10.31349771	6.62404771
2024-07-09 06:35:00	3.68945	3.689875	10.31349771	6.62404771
2024-07-09 06:40:00	3.68945	3.689693	10.31349771	6.62404771
2024-07-09 06:45:00	3.69006	3.689633	10.31410771	6.62404771
2024-07-09 06:50:00	3.68883	3.68951	10.31287771	6.62404771
2024-07-09 06:55:00	3.68883	3.689448	10.31287771	6.62404771
2024-07-09 07:00:00	3.68822	3.689325	10.31226771	6.62404771
2024-07-09 07:05:00	3.687	3.68908	10.31104771	6.62404771
2024-07-09 07:10:00	3.68639	3.688713	10.31043771	6.62404771
2024-07-09 07:15:00	3.68578	3.688346	10.30982771	6.62404771
2024-07-09 07:20:00	3.6925	3.688651	10.31654771	6.62404771
2024-07-09 07:25:00	3.70287	3.689993	10.32691771	6.62404771
2024-07-09 07:30:00	3.70836	3.691884	10.33240771	6.62404771
2024-07-09 07:35:00	3.71019	3.693897	10.33423771	6.62404771
2024-07-09 07:40:00	3.70836	3.69585	10.33240771	6.62404771
2024-07-09 07:45:00	3.70531	3.697498	10.32935771	6.62404771
2024-07-09 07:50:00	3.70348	3.699024	10.32752771	6.62404771
2024-07-09 07:55:00	3.70348	3.700672	10.32752771	6.62404771
2024-07-09 08:00:00	3.70104	3.702137	10.32508771	6.62404771
2024-07-09 08:05:00	3.70043	3.703602	10.32447771	6.62404771
2024-07-09 08:10:00	3.69921	3.704273	10.32325771	6.62404771
2024-07-09 08:15:00	3.69494	3.70348	10.31898771	6.62404771
2024-07-09 08:20:00	3.68945	3.701589	10.31349771	6.62404771
2024-07-09 08:25:00	3.68578	3.699148	10.30982771	6.62404771
2024-07-09 08:30:00	3.6925	3.697562	10.31654771	6.62404771
2024-07-09 08:35:00	3.69921	3.696952	10.32325771	6.62404771
2024-07-09 08:40:00	3.69798	3.696402	10.32202771	6.62404771
2024-07-09 08:45:00	3.6986	3.695914	10.32264771	6.62404771
2024-07-09 08:50:00	3.69921	3.695731	10.32325771	6.62404771
2024-07-09 08:55:00	3.6986	3.695548	10.32264771	6.62404771
2024-07-09 09:00:00	3.69921	3.695548	10.32325771	6.62404771
2024-07-09 09:05:00	3.69982	3.696036	10.32386771	6.62404771
2024-07-09 09:10:00	3.70043	3.697134	10.32447771	6.62404771
2024-07-09 09:15:00	3.69982	3.698538	10.32386771	6.62404771
2024-07-09 09:20:00	3.70043	3.699331	10.32447771	6.62404771
2024-07-09 09:25:00	3.70104	3.699514	10.32508771	6.62404771
2024-07-09 09:30:00	3.69921	3.699637	10.32325771	6.62404771
2024-07-09 09:35:00	3.69433	3.69921	10.31837771	6.62404771
2024-07-09 09:40:00	3.687	3.697989	10.31104771	6.62404771
2024-07-09 09:45:00	3.68395	3.696524	10.30799771	6.62404771
2024-07-09 09:50:00	3.68212	3.694815	10.30616771	6.62404771
2024-07-09 09:55:00	3.68151	3.692984	10.30555771	6.62404771
2024-07-09 10:00:00	3.68212	3.691153	10.30616771	6.62404771
2024-07-09 10:05:00	3.68212	3.689383	10.30616771	6.62404771
2024-07-09 10:10:00	3.68212	3.687552	10.30616771	6.62404771
2024-07-09 10:15:00	3.68212	3.68566	10.30616771	6.62404771
2024-07-09 10:20:00	3.68273	3.684012	10.30677771	6.62404771
2024-07-09 10:25:00	3.68273	3.682852	10.30677771	6.62404771
2024-07-09 10:30:00	3.68273	3.682425	10.30677771	6.62404771
2024-07-09 10:35:00	3.68273	3.682303	10.30677771	6.62404771
2024-07-09 10:40:00	3.68395	3.682486	10.30799771	6.62404771
2024-07-09 10:45:00	3.68395	3.68273	10.30799771	6.62404771
2024-07-09 10:50:00	3.68456	3.682974	10.30860771	6.62404771
2024-07-09 10:55:00	3.68395	3.683157	10.30799771	6.62404771
2024-07-09 11:00:00	3.68456	3.683401	10.30860771	6.62404771
2024-07-09 11:05:00	3.68456	3.683645	10.30860771	6.62404771
2024-07-09 11:10:00	3.68456	3.683828	10.30860771	6.62404771
2024-07-09 11:15:00	3.68456	3.684011	10.30860771	6.62404771
2024-07-09 11:20:00	3.68456	3.684194	10.30860771	6.62404771
2024-07-09 11:25:00	3.68518	3.684439	10.30922771	6.62404771
2024-07-09 11:30:00	3.68518	3.684562	10.30922771	6.62404771
2024-07-09 11:35:00	3.68578	3.684745	10.30982771	6.62404771
2024-07-09 11:40:00	3.68518	3.684807	10.30922771	6.62404771
2024-07-09 11:45:00	3.68518	3.68493	10.30922771	6.62404771
2024-07-09 11:50:00	3.68639	3.685113	10.31043771	6.62404771
2024-07-09 11:55:00	3.68578	3.685235	10.30982771	6.62404771
2024-07-09 12:00:00	3.6925	3.686029	10.31654771	6.62404771
2024-07-09 12:05:00	3.6986	3.687433	10.32264771	6.62404771
2024-07-09 12:10:00	3.70043	3.68902	10.32447771	6.62404771
2024-07-09 12:15:00	3.70165	3.690667	10.32569771	6.62404771
2024-07-09 12:20:00	3.69982	3.692131	10.32386771	6.62404771
2024-07-09 12:25:00	3.70104	3.693657	10.32508771	6.62404771
2024-07-09 12:30:00	3.70043	3.695182	10.32447771	6.62404771
2024-07-09 12:35:00	3.70043	3.696707	10.32447771	6.62404771
2024-07-09 12:40:00	3.70043	3.698111	10.32447771	6.62404771
2024-07-09 12:45:00	3.69921	3.699454	10.32325771	6.62404771
2024-07-09 12:50:00	3.69921	3.700125	10.32325771	6.62404771
2024-07-09 12:55:00	3.69616	3.699881	10.32020771	6.62404771
2024-07-09 13:00:00	3.68945	3.698783	10.31349771	6.62404771
2024-07-09 13:05:00	3.68639	3.697257	10.31043771	6.62404771
2024-07-09 13:10:00	3.68395	3.69567	10.30799771	6.62404771
2024-07-09 13:15:00	3.68395	3.693961	10.30799771	6.62404771
2024-07-09 13:20:00	3.68395	3.692313	10.30799771	6.62404771
2024-07-09 13:25:00	3.68395	3.690665	10.30799771	6.62404771
2024-07-09 13:30:00	3.68395	3.689017	10.30799771	6.62404771
2024-07-09 13:35:00	3.68456	3.687552	10.30860771	6.62404771
2024-07-09 13:40:00	3.68456	3.686087	10.30860771	6.62404771
2024-07-09 13:45:00	3.68456	3.684927	10.30860771	6.62404771
2024-07-09 13:50:00	3.68518	3.6845	10.30922771	6.62404771
2024-07-09 13:55:00	3.68518	3.684379	10.30922771	6.62404771
2024-07-09 14:00:00	3.68518	3.684502	10.30922771	6.62404771
2024-07-09 14:05:00	3.68518	3.684625	10.30922771	6.62404771
2024-07-09 14:10:00	3.68578	3.684808	10.30982771	6.62404771
2024-07-09 14:15:00	3.68578	3.684991	10.30982771	6.62404771
2024-07-09 14:20:00	3.68578	3.685174	10.30982771	6.62404771
2024-07-09 14:25:00	3.68639	3.685357	10.31043771	6.62404771
2024-07-09 14:30:00	3.687	3.685601	10.31104771	6.62404771
2024-07-09 14:35:00	3.68578	3.685723	10.30982771	6.62404771
2024-07-09 14:40:00	3.687	3.685905	10.31104771	6.62404771
2024-07-09 14:45:00	3.68639	3.686026	10.31043771	6.62404771
2024-07-09 14:50:00	3.68639	3.686147	10.31043771	6.62404771
2024-07-09 14:55:00	3.68639	3.686268	10.31043771	6.62404771
2024-07-09 15:00:00	3.687	3.68639	10.31104771	6.62404771
2024-07-09 15:05:00	3.68639	3.686451	10.31043771	6.62404771
2024-07-09 15:10:00	3.68639	3.686512	10.31043771	6.62404771
2024-07-09 15:15:00	3.687	3.686573	10.31104771	6.62404771
2024-07-09 15:20:00	3.68639	3.686512	10.31043771	6.62404771
2024-07-09 15:25:00	3.687	3.686634	10.31104771	6.62404771
2024-07-09 15:30:00	3.68639	3.686573	10.31043771	6.62404771
2024-07-09 15:35:00	3.687	3.686634	10.31104771	6.62404771
2024-07-09 15:40:00	3.68762	3.686757	10.31166771	6.62404771
2024-07-09 15:45:00	3.68762	3.68688	10.31166771	6.62404771
2024-07-09 15:50:00	3.68762	3.686942	10.31166771	6.62404771
2024-07-09 15:55:00	3.68762	3.687065	10.31166771	6.62404771
2024-07-09 16:00:00	3.68762	3.687188	10.31166771	6.62404771
2024-07-09 16:05:00	3.68762	3.68725	10.31166771	6.62404771
2024-07-09 16:10:00	3.68822	3.687433	10.31226771	6.62404771
2024-07-09 16:15:00	3.68762	3.687495	10.31166771	6.62404771
2024-07-09 16:20:00	3.68762	3.687618	10.31166771	6.62404771
2024-07-09 16:25:00	3.68762	3.68768	10.31166771	6.62404771
2024-07-09 16:30:00	3.68762	3.68768	10.31166771	6.62404771
2024-07-09 16:35:00	3.68762	3.68768	10.31166771	6.62404771
2024-07-09 16:40:00	3.68762	3.68768	10.31166771	6.62404771
2024-07-09 16:45:00	3.687	3.687618	10.31104771	6.62404771
2024-07-09 16:50:00	3.68822	3.687678	10.31226771	6.62404771
2024-07-09 16:55:00	3.68883	3.687799	10.31287771	6.62404771
2024-07-09 17:00:00	3.68822	3.687799	10.31226771	6.62404771
2024-07-09 17:05:00	3.68822	3.687859	10.31226771	6.62404771
2024-07-09 17:10:00	3.68822	3.687919	10.31226771	6.62404771
2024-07-09 17:15:00	3.68822	3.687979	10.31226771	6.62404771
2024-07-09 17:20:00	3.68822	3.688039	10.31226771	6.62404771
2024-07-09 17:25:00	3.68822	3.688099	10.31226771	6.62404771
2024-07-09 17:30:00	3.68883	3.68822	10.31287771	6.62404771
2024-07-09 17:35:00	3.68822	3.688342	10.31226771	6.62404771
2024-07-09 17:40:00	3.68762	3.688282	10.31166771	6.62404771
2024-07-09 17:45:00	3.68883	3.688282	10.31287771	6.62404771
2024-07-09 17:50:00	3.68883	3.688343	10.31287771	6.62404771
2024-07-09 17:55:00	3.68883	3.688404	10.31287771	6.62404771
2024-07-09 18:00:00	3.68822	3.688404	10.31226771	6.62404771
2024-07-09 18:05:00	3.68883	3.688465	10.31287771	6.62404771
2024-07-09 18:10:00	3.68883	3.688526	10.31287771	6.62404771
2024-07-09 18:15:00	3.68822	3.688526	10.31226771	6.62404771
2024-07-09 18:20:00	3.68883	3.688526	10.31287771	6.62404771
2024-07-09 18:25:00	3.68883	3.688587	10.31287771	6.62404771
2024-07-09 18:30:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-09 18:35:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-09 18:40:00	3.68822	3.688647	10.31226771	6.62404771
2024-07-09 18:45:00	3.68945	3.688709	10.31349771	6.62404771
2024-07-09 18:50:00	3.68822	3.688709	10.31226771	6.62404771
2024-07-09 18:55:00	3.68822	3.688648	10.31226771	6.62404771
2024-07-09 19:00:00	3.68822	3.688587	10.31226771	6.62404771
2024-07-09 19:05:00	3.68883	3.688648	10.31287771	6.62404771
2024-07-09 19:10:00	3.68883	3.688648	10.31287771	6.62404771
2024-07-09 19:15:00	3.68945	3.68871	10.31349771	6.62404771
2024-07-09 19:20:00	3.68883	3.68871	10.31287771	6.62404771
2024-07-09 19:25:00	3.68883	3.68871	10.31287771	6.62404771
2024-07-09 19:30:00	3.68883	3.688771	10.31287771	6.62404771
2024-07-09 19:35:00	3.68883	3.688709	10.31287771	6.62404771
2024-07-09 19:40:00	3.68883	3.68877	10.31287771	6.62404771
2024-07-09 19:45:00	3.68883	3.688831	10.31287771	6.62404771
2024-07-09 19:50:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-09 19:55:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-09 20:00:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-09 20:05:00	3.68883	3.68883	10.31287771	6.62404771
2024-07-09 20:10:00	3.68883	3.68883	10.31287771	6.62404771
2024-07-09 20:15:00	3.68883	3.68883	10.31287771	6.62404771
2024-07-09 20:20:00	3.68883	3.68883	10.31287771	6.62404771
2024-07-09 20:25:00	3.68883	3.68883	10.31287771	6.62404771
2024-07-09 20:30:00	3.68883	3.68883	10.31287771	6.62404771
2024-07-09 20:35:00	3.68883	3.68883	10.31287771	6.62404771
2024-07-09 20:40:00	3.68883	3.68883	10.31287771	6.62404771
2024-07-09 20:45:00	3.68945	3.688892	10.31349771	6.62404771
2024-07-09 20:50:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-09 20:55:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-09 21:00:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-09 21:05:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-09 21:10:00	3.68945	3.688954	10.31349771	6.62404771
2024-07-09 21:15:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-09 21:20:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-09 21:25:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-09 21:30:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-09 21:35:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-09 21:40:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-09 21:45:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-09 21:50:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-09 21:55:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-09 22:00:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-09 22:05:00	3.68945	3.689078	10.31349771	6.62404771
2024-07-09 22:10:00	3.68883	3.689078	10.31287771	6.62404771
2024-07-09 22:15:00	3.68945	3.689078	10.31349771	6.62404771
2024-07-09 22:20:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-09 22:25:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-09 22:30:00	3.68883	3.68914	10.31287771	6.62404771
2024-07-09 22:35:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-09 22:40:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-09 22:45:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-09 22:50:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-09 22:55:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-09 23:00:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-09 23:05:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-09 23:10:00	3.68883	3.689202	10.31287771	6.62404771
2024-07-09 23:15:00	3.68883	3.68914	10.31287771	6.62404771
2024-07-09 23:20:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-09 23:25:00	3.68883	3.68914	10.31287771	6.62404771
2024-07-09 23:30:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-09 23:35:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-09 23:40:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-09 23:45:00	3.68883	3.68914	10.31287771	6.62404771
2024-07-09 23:50:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-09 23:55:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-10 00:00:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 00:05:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-10 00:10:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 00:15:00	3.69006	3.689387	10.31410771	6.62404771
2024-07-10 00:20:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 00:25:00	3.68883	3.689325	10.31287771	6.62404771
2024-07-10 00:30:00	3.68945	3.689325	10.31349771	6.62404771
2024-07-10 00:35:00	3.68883	3.689325	10.31287771	6.62404771
2024-07-10 00:40:00	3.68945	3.689325	10.31349771	6.62404771
2024-07-10 00:45:00	3.68883	3.689263	10.31287771	6.62404771
2024-07-10 00:50:00	3.68945	3.689263	10.31349771	6.62404771
2024-07-10 00:55:00	3.68945	3.689325	10.31349771	6.62404771
2024-07-10 01:00:00	3.68945	3.689325	10.31349771	6.62404771
2024-07-10 01:05:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 01:10:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 01:15:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 01:20:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 01:25:00	3.68945	3.689388	10.31349771	6.62404771
2024-07-10 01:30:00	3.68945	3.689388	10.31349771	6.62404771
2024-07-10 01:35:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 01:40:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 01:45:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 01:50:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 01:55:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:00:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:05:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:10:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:15:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:20:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:25:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:30:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:35:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:40:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:45:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:50:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 02:55:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 03:00:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 03:05:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 03:10:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 03:15:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 03:20:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 03:25:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 03:30:00	3.68883	3.689388	10.31287771	6.62404771
2024-07-10 03:35:00	3.68945	3.689388	10.31349771	6.62404771
2024-07-10 03:40:00	3.68883	3.689326	10.31287771	6.62404771
2024-07-10 03:45:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 03:50:00	3.69006	3.689387	10.31410771	6.62404771
2024-07-10 03:55:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 04:00:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 04:05:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 04:10:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 04:15:00	3.68883	3.689325	10.31287771	6.62404771
2024-07-10 04:20:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 04:25:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 04:30:00	3.68945	3.689449	10.31349771	6.62404771
2024-07-10 04:35:00	3.68945	3.689449	10.31349771	6.62404771
2024-07-10 04:40:00	3.68883	3.689326	10.31287771	6.62404771
2024-07-10 04:45:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 04:50:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 04:55:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-10 05:00:00	3.68883	3.689202	10.31287771	6.62404771
2024-07-10 05:05:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 05:10:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 05:15:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 05:20:00	3.68883	3.689202	10.31287771	6.62404771
2024-07-10 05:25:00	3.69006	3.689263	10.31410771	6.62404771
2024-07-10 05:30:00	3.69006	3.689386	10.31410771	6.62404771
2024-07-10 05:35:00	3.68945	3.689386	10.31349771	6.62404771
2024-07-10 05:40:00	3.68945	3.689386	10.31349771	6.62404771
2024-07-10 05:45:00	3.69006	3.689509	10.31410771	6.62404771
2024-07-10 05:50:00	3.68945	3.689571	10.31349771	6.62404771
2024-07-10 05:55:00	3.68945	3.689571	10.31349771	6.62404771
2024-07-10 06:00:00	3.68945	3.689571	10.31349771	6.62404771
2024-07-10 06:05:00	3.69006	3.689632	10.31410771	6.62404771
2024-07-10 06:10:00	3.68945	3.689694	10.31349771	6.62404771
2024-07-10 06:15:00	3.68945	3.689633	10.31349771	6.62404771
2024-07-10 06:20:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-10 06:25:00	3.69006	3.689633	10.31410771	6.62404771
2024-07-10 06:30:00	3.68945	3.689633	10.31349771	6.62404771
2024-07-10 06:35:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-10 06:40:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-10 06:45:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-10 06:50:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-10 06:55:00	3.68883	3.689449	10.31287771	6.62404771
2024-07-10 07:00:00	3.69371	3.689875	10.31775771	6.62404771
2024-07-10 07:05:00	3.6925	3.69018	10.31654771	6.62404771
2024-07-10 07:10:00	3.69006	3.690241	10.31410771	6.62404771
2024-07-10 07:15:00	3.68945	3.69018	10.31349771	6.62404771
2024-07-10 07:20:00	3.68945	3.69018	10.31349771	6.62404771
2024-07-10 07:25:00	3.68883	3.690118	10.31287771	6.62404771
2024-07-10 07:30:00	3.68883	3.690056	10.31287771	6.62404771
2024-07-10 07:35:00	3.68945	3.690056	10.31349771	6.62404771
2024-07-10 07:40:00	3.68883	3.689994	10.31287771	6.62404771
2024-07-10 07:45:00	3.68945	3.690056	10.31349771	6.62404771
2024-07-10 07:50:00	3.68945	3.68963	10.31349771	6.62404771
2024-07-10 07:55:00	3.68883	3.689263	10.31287771	6.62404771
2024-07-10 08:00:00	3.68883	3.68914	10.31287771	6.62404771
2024-07-10 08:05:00	3.68883	3.689078	10.31287771	6.62404771
2024-07-10 08:10:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-10 08:15:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-10 08:20:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-10 08:25:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-10 08:30:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-10 08:35:00	3.68945	3.688954	10.31349771	6.62404771
2024-07-10 08:40:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-10 08:45:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-10 08:50:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-10 08:55:00	3.68639	3.688648	10.31043771	6.62404771
2024-07-10 09:00:00	3.687	3.688465	10.31104771	6.62404771
2024-07-10 09:05:00	3.68762	3.688344	10.31166771	6.62404771
2024-07-10 09:10:00	3.68822	3.688283	10.31226771	6.62404771
2024-07-10 09:15:00	3.68883	3.688283	10.31287771	6.62404771
2024-07-10 09:20:00	3.68883	3.688283	10.31287771	6.62404771
2024-07-10 09:25:00	3.68822	3.68816	10.31226771	6.62404771
2024-07-10 09:30:00	3.68822	3.688099	10.31226771	6.62404771
2024-07-10 09:35:00	3.68883	3.688099	10.31287771	6.62404771
2024-07-10 09:40:00	3.68945	3.688161	10.31349771	6.62404771
2024-07-10 09:45:00	3.68945	3.688467	10.31349771	6.62404771
2024-07-10 09:50:00	3.68945	3.688712	10.31349771	6.62404771
2024-07-10 09:55:00	3.68945	3.688895	10.31349771	6.62404771
2024-07-10 10:00:00	3.68762	3.688835	10.31166771	6.62404771
2024-07-10 10:05:00	3.68822	3.688774	10.31226771	6.62404771
2024-07-10 10:10:00	3.68822	3.688713	10.31226771	6.62404771
2024-07-10 10:15:00	3.68883	3.688774	10.31287771	6.62404771
2024-07-10 10:20:00	3.68883	3.688835	10.31287771	6.62404771
2024-07-10 10:25:00	3.68883	3.688835	10.31287771	6.62404771
2024-07-10 10:30:00	3.68945	3.688835	10.31349771	6.62404771
2024-07-10 10:35:00	3.68883	3.688773	10.31287771	6.62404771
2024-07-10 10:40:00	3.68883	3.688711	10.31287771	6.62404771
2024-07-10 10:45:00	3.68883	3.688649	10.31287771	6.62404771
2024-07-10 10:50:00	3.68883	3.68877	10.31287771	6.62404771
2024-07-10 10:55:00	3.68883	3.688831	10.31287771	6.62404771
2024-07-10 11:00:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-10 11:05:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-10 11:10:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-10 11:15:00	3.68945	3.688954	10.31349771	6.62404771
2024-07-10 11:20:00	3.68945	3.688954	10.31349771	6.62404771
2024-07-10 11:25:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-10 11:30:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-10 11:35:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-10 11:40:00	3.68945	3.689078	10.31349771	6.62404771
2024-07-10 11:45:00	3.68822	3.689017	10.31226771	6.62404771
2024-07-10 11:50:00	3.68883	3.689017	10.31287771	6.62404771
2024-07-10 11:55:00	3.68883	3.689017	10.31287771	6.62404771
2024-07-10 12:00:00	3.68945	3.689079	10.31349771	6.62404771
2024-07-10 12:05:00	3.68883	3.689017	10.31287771	6.62404771
2024-07-10 12:10:00	3.68578	3.68865	10.30982771	6.62404771
2024-07-10 12:15:00	3.687	3.688405	10.31104771	6.62404771
2024-07-10 12:20:00	3.68762	3.688284	10.31166771	6.62404771
2024-07-10 12:25:00	3.68762	3.688163	10.31166771	6.62404771
2024-07-10 12:30:00	3.68762	3.68798	10.31166771	6.62404771
2024-07-10 12:35:00	3.68762	3.68792	10.31166771	6.62404771
2024-07-10 12:40:00	3.68762	3.687799	10.31166771	6.62404771
2024-07-10 12:45:00	3.68762	3.687678	10.31166771	6.62404771
2024-07-10 12:50:00	3.68822	3.687555	10.31226771	6.62404771
2024-07-10 12:55:00	3.68822	3.687494	10.31226771	6.62404771
2024-07-10 13:00:00	3.68883	3.687799	10.31287771	6.62404771
2024-07-10 13:05:00	3.68883	3.687982	10.31287771	6.62404771
2024-07-10 13:10:00	3.68883	3.688103	10.31287771	6.62404771
2024-07-10 13:15:00	3.68762	3.688103	10.31166771	6.62404771
2024-07-10 13:20:00	3.68822	3.688163	10.31226771	6.62404771
2024-07-10 13:25:00	3.68822	3.688223	10.31226771	6.62404771
2024-07-10 13:30:00	3.68762	3.688223	10.31166771	6.62404771
2024-07-10 13:35:00	3.68822	3.688283	10.31226771	6.62404771
2024-07-10 13:40:00	3.68822	3.688283	10.31226771	6.62404771
2024-07-10 13:45:00	3.68822	3.688283	10.31226771	6.62404771
2024-07-10 13:50:00	3.68822	3.688222	10.31226771	6.62404771
2024-07-10 13:55:00	3.68883	3.688222	10.31287771	6.62404771
2024-07-10 14:00:00	3.68762	3.688101	10.31166771	6.62404771
2024-07-10 14:05:00	3.68883	3.688222	10.31287771	6.62404771
2024-07-10 14:10:00	3.68883	3.688283	10.31287771	6.62404771
2024-07-10 14:15:00	3.68822	3.688283	10.31226771	6.62404771
2024-07-10 14:20:00	3.68883	3.688404	10.31287771	6.62404771
2024-07-10 14:25:00	3.68883	3.688465	10.31287771	6.62404771
2024-07-10 14:30:00	3.68945	3.688588	10.31349771	6.62404771
2024-07-10 14:35:00	3.68945	3.688711	10.31349771	6.62404771
2024-07-10 14:40:00	3.68883	3.688772	10.31287771	6.62404771
2024-07-10 14:45:00	3.68883	3.688772	10.31287771	6.62404771
2024-07-10 14:50:00	3.68883	3.688893	10.31287771	6.62404771
2024-07-10 14:55:00	3.68883	3.688893	10.31287771	6.62404771
2024-07-10 15:00:00	3.68883	3.688893	10.31287771	6.62404771
2024-07-10 15:05:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-10 15:10:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-10 15:15:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-10 15:20:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-10 15:25:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-10 15:30:00	3.68945	3.689078	10.31349771	6.62404771
2024-07-10 15:35:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-10 15:40:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-10 15:45:00	3.69006	3.689325	10.31410771	6.62404771
2024-07-10 15:50:00	3.68883	3.689325	10.31287771	6.62404771
2024-07-10 15:55:00	3.68883	3.689325	10.31287771	6.62404771
2024-07-10 16:00:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 16:05:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 16:10:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 16:15:00	3.69006	3.689448	10.31410771	6.62404771
2024-07-10 16:20:00	3.68883	3.689386	10.31287771	6.62404771
2024-07-10 16:25:00	3.68945	3.689386	10.31349771	6.62404771
2024-07-10 16:30:00	3.68945	3.689386	10.31349771	6.62404771
2024-07-10 16:35:00	3.68945	3.689325	10.31349771	6.62404771
2024-07-10 16:40:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 16:45:00	3.68945	3.689449	10.31349771	6.62404771
2024-07-10 16:50:00	3.68883	3.689387	10.31287771	6.62404771
2024-07-10 16:55:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 17:00:00	3.68883	3.689325	10.31287771	6.62404771
2024-07-10 17:05:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 17:10:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 17:15:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 17:20:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 17:25:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 17:30:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 17:35:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 17:40:00	3.68945	3.689388	10.31349771	6.62404771
2024-07-10 17:45:00	3.68945	3.689388	10.31349771	6.62404771
2024-07-10 17:50:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 17:55:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 18:00:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 18:05:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 18:10:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 18:15:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 18:20:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 18:25:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 18:30:00	3.68945	3.68945	10.31349771	6.62404771
2024-07-10 18:35:00	3.69006	3.689511	10.31410771	6.62404771
2024-07-10 18:40:00	3.68945	3.689511	10.31349771	6.62404771
2024-07-10 18:45:00	3.68945	3.689511	10.31349771	6.62404771
2024-07-10 18:50:00	3.69006	3.689572	10.31410771	6.62404771
2024-07-10 18:55:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-10 19:00:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-10 19:05:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-10 19:10:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-10 19:15:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-10 19:20:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-10 19:25:00	3.68883	3.689449	10.31287771	6.62404771
2024-07-10 19:30:00	3.68945	3.689449	10.31349771	6.62404771
2024-07-10 19:35:00	3.69006	3.68951	10.31410771	6.62404771
2024-07-10 19:40:00	3.68945	3.689449	10.31349771	6.62404771
2024-07-10 19:45:00	3.68883	3.689387	10.31287771	6.62404771
2024-07-10 19:50:00	3.68945	3.689387	10.31349771	6.62404771
2024-07-10 19:55:00	3.69006	3.689448	10.31410771	6.62404771
2024-07-10 20:00:00	3.68945	3.689448	10.31349771	6.62404771
2024-07-10 20:05:00	3.68945	3.689448	10.31349771	6.62404771
2024-07-10 20:10:00	3.68945	3.689448	10.31349771	6.62404771
2024-07-10 20:15:00	3.68945	3.68951	10.31349771	6.62404771
2024-07-10 20:20:00	3.68945	3.68951	10.31349771	6.62404771
2024-07-10 20:25:00	3.68945	3.689449	10.31349771	6.62404771
2024-07-10 20:30:00	3.68945	3.689449	10.31349771	6.62404771
2024-07-10 20:35:00	3.68883	3.689449	10.31287771	6.62404771
2024-07-10 20:40:00	3.68945	3.689449	10.31349771	6.62404771
2024-07-10 20:45:00	3.68945	3.689388	10.31349771	6.62404771
2024-07-10 20:50:00	3.68883	3.689326	10.31287771	6.62404771
2024-07-10 20:55:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 21:00:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 21:05:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-10 21:10:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 21:15:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 21:20:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 21:25:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-10 21:30:00	3.68883	3.689202	10.31287771	6.62404771
2024-07-10 21:35:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-10 21:40:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 21:45:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 21:50:00	3.68883	3.689202	10.31287771	6.62404771
2024-07-10 21:55:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 22:00:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 22:05:00	3.68883	3.689202	10.31287771	6.62404771
2024-07-10 22:10:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-10 22:15:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 22:20:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-10 22:25:00	3.68883	3.689202	10.31287771	6.62404771
2024-07-10 22:30:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-10 22:35:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-10 22:40:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 22:45:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 22:50:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 22:55:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-10 23:00:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-10 23:05:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 23:10:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-10 23:15:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-10 23:20:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-10 23:25:00	3.68883	3.689202	10.31287771	6.62404771
2024-07-10 23:30:00	3.68883	3.68914	10.31287771	6.62404771
2024-07-10 23:35:00	3.68883	3.689078	10.31287771	6.62404771
2024-07-10 23:40:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-10 23:45:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-10 23:50:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-10 23:55:00	3.68945	3.688954	10.31349771	6.62404771
2024-07-11 00:00:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-11 00:05:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-11 00:10:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-11 00:15:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-11 00:20:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-11 00:25:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-11 00:30:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-11 00:35:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-11 00:40:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-11 00:45:00	3.69006	3.689077	10.31410771	6.62404771
2024-07-11 00:50:00	3.68945	3.689139	10.31349771	6.62404771
2024-07-11 00:55:00	3.68945	3.689139	10.31349771	6.62404771
2024-07-11 01:00:00	3.68883	3.689077	10.31287771	6.62404771
2024-07-11 01:05:00	3.68883	3.689077	10.31287771	6.62404771
2024-07-11 01:10:00	3.68883	3.689077	10.31287771	6.62404771
2024-07-11 01:15:00	3.68883	3.689077	10.31287771	6.62404771
2024-07-11 01:20:00	3.68945	3.689139	10.31349771	6.62404771
2024-07-11 01:25:00	3.68883	3.689139	10.31287771	6.62404771
2024-07-11 01:30:00	3.68883	3.689139	10.31287771	6.62404771
2024-07-11 01:35:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-11 01:40:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-11 01:45:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-11 01:50:00	3.68945	3.689078	10.31349771	6.62404771
2024-07-11 01:55:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-11 02:00:00	3.68883	3.68914	10.31287771	6.62404771
2024-07-11 02:05:00	3.68883	3.68914	10.31287771	6.62404771
2024-07-11 02:10:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-11 02:15:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-11 02:20:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-11 02:25:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-11 02:30:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-11 02:35:00	3.68945	3.689326	10.31349771	6.62404771
2024-07-11 02:40:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-11 02:45:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-11 02:50:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-11 02:55:00	3.68883	3.689264	10.31287771	6.62404771
2024-07-11 03:00:00	3.68945	3.689264	10.31349771	6.62404771
2024-07-11 03:05:00	3.68883	3.689202	10.31287771	6.62404771
2024-07-11 03:10:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-11 03:15:00	3.68945	3.689202	10.31349771	6.62404771
2024-07-11 03:20:00	3.68822	3.689079	10.31226771	6.62404771
2024-07-11 03:25:00	3.68883	3.689017	10.31287771	6.62404771
2024-07-11 03:30:00	3.68883	3.689017	10.31287771	6.62404771
2024-07-11 03:35:00	3.68945	3.689017	10.31349771	6.62404771
2024-07-11 03:40:00	3.68945	3.689079	10.31349771	6.62404771
2024-07-11 03:45:00	3.68883	3.689079	10.31287771	6.62404771
2024-07-11 03:50:00	3.68945	3.689079	10.31349771	6.62404771
2024-07-11 03:55:00	3.68883	3.689079	10.31287771	6.62404771
2024-07-11 04:00:00	3.68883	3.689017	10.31287771	6.62404771
2024-07-11 04:05:00	3.68883	3.688955	10.31287771	6.62404771
2024-07-11 04:10:00	3.68945	3.689078	10.31349771	6.62404771
2024-07-11 04:15:00	3.68883	3.689078	10.31287771	6.62404771
2024-07-11 04:20:00	3.68883	3.689078	10.31287771	6.62404771
2024-07-11 04:25:00	3.68883	3.689016	10.31287771	6.62404771
2024-07-11 04:30:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-11 04:35:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-11 04:40:00	3.68945	3.688954	10.31349771	6.62404771
2024-07-11 04:45:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-11 04:50:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-11 04:55:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-11 05:00:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-11 05:05:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-11 05:10:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-11 05:15:00	3.68945	3.689016	10.31349771	6.62404771
2024-07-11 05:20:00	3.68945	3.689078	10.31349771	6.62404771
2024-07-11 05:25:00	3.68945	3.68914	10.31349771	6.62404771
2024-07-11 05:30:00	3.68883	3.689078	10.31287771	6.62404771
2024-07-11 05:35:00	3.68883	3.689078	10.31287771	6.62404771
2024-07-11 05:40:00	3.69066	3.689261	10.31470771	6.62404771
2024-07-11 05:45:00	3.68945	3.689261	10.31349771	6.62404771
2024-07-11 05:50:00	3.68945	3.689323	10.31349771	6.62404771
2024-07-11 05:55:00	3.69127	3.689567	10.31531771	6.62404771
2024-07-11 06:00:00	3.69006	3.68969	10.31410771	6.62404771
2024-07-11 06:05:00	3.68945	3.68969	10.31349771	6.62404771
2024-07-11 06:10:00	3.69006	3.689751	10.31410771	6.62404771
2024-07-11 06:15:00	3.68945	3.689751	10.31349771	6.62404771
2024-07-11 06:20:00	3.68945	3.689813	10.31349771	6.62404771
2024-07-11 06:25:00	3.68945	3.689875	10.31349771	6.62404771
2024-07-11 06:30:00	3.68945	3.689754	10.31349771	6.62404771
2024-07-11 06:35:00	3.68945	3.689754	10.31349771	6.62404771
2024-07-11 06:40:00	3.68945	3.689754	10.31349771	6.62404771
2024-07-11 06:45:00	3.68945	3.689572	10.31349771	6.62404771
2024-07-11 06:50:00	3.68883	3.689449	10.31287771	6.62404771
2024-07-11 06:55:00	3.68945	3.689449	10.31349771	6.62404771
2024-07-11 07:00:00	3.68945	3.689388	10.31349771	6.62404771
2024-07-11 07:05:00	3.68883	3.689326	10.31287771	6.62404771
2024-07-11 07:10:00	3.69433	3.689814	10.31837771	6.62404771
2024-07-11 07:15:00	3.6925	3.690119	10.31654771	6.62404771
2024-07-11 07:20:00	3.69006	3.69018	10.31410771	6.62404771
2024-07-11 07:25:00	3.68945	3.69018	10.31349771	6.62404771
2024-07-11 07:30:00	3.68883	3.690118	10.31287771	6.62404771
2024-07-11 07:35:00	3.68883	3.690056	10.31287771	6.62404771
2024-07-11 07:40:00	3.68883	3.690056	10.31287771	6.62404771
2024-07-11 07:45:00	3.68822	3.689933	10.31226771	6.62404771
2024-07-11 07:50:00	3.68822	3.68981	10.31226771	6.62404771
2024-07-11 07:55:00	3.68822	3.689749	10.31226771	6.62404771
2024-07-11 08:00:00	3.68822	3.689138	10.31226771	6.62404771
2024-07-11 08:05:00	3.68883	3.688771	10.31287771	6.62404771
2024-07-11 08:10:00	3.68822	3.688587	10.31226771	6.62404771
2024-07-11 08:15:00	3.68945	3.688587	10.31349771	6.62404771
2024-07-11 08:20:00	3.68883	3.688587	10.31287771	6.62404771
2024-07-11 08:25:00	3.68822	3.688526	10.31226771	6.62404771
2024-07-11 08:30:00	3.68822	3.688465	10.31226771	6.62404771
2024-07-11 08:35:00	3.68883	3.688526	10.31287771	6.62404771
2024-07-11 08:40:00	3.68883	3.688587	10.31287771	6.62404771
2024-07-11 08:45:00	3.68822	3.688587	10.31226771	6.62404771
2024-07-11 08:50:00	3.68883	3.688648	10.31287771	6.62404771
2024-07-11 08:55:00	3.68822	3.688587	10.31226771	6.62404771
2024-07-11 09:00:00	3.68822	3.688587	10.31226771	6.62404771
2024-07-11 09:05:00	3.687	3.688342	10.31104771	6.62404771
2024-07-11 09:10:00	3.687	3.688159	10.31104771	6.62404771
2024-07-11 09:15:00	3.68822	3.688159	10.31226771	6.62404771
2024-07-11 09:20:00	3.68883	3.68822	10.31287771	6.62404771
2024-07-11 09:25:00	3.68883	3.68822	10.31287771	6.62404771
2024-07-11 09:30:00	3.68883	3.68822	10.31287771	6.62404771
2024-07-11 09:35:00	3.68762	3.68816	10.31166771	6.62404771
2024-07-11 09:40:00	3.687	3.687977	10.31104771	6.62404771
2024-07-11 09:45:00	3.68639	3.687794	10.31043771	6.62404771
2024-07-11 09:50:00	3.68639	3.687611	10.31043771	6.62404771
2024-07-11 09:55:00	3.687	3.687611	10.31104771	6.62404771
2024-07-11 10:00:00	3.687	3.687611	10.31104771	6.62404771
2024-07-11 10:05:00	3.68762	3.687551	10.31166771	6.62404771
2024-07-11 10:10:00	3.687	3.687368	10.31104771	6.62404771
2024-07-11 10:15:00	3.687	3.687185	10.31104771	6.62404771
2024-07-11 10:20:00	3.687	3.687002	10.31104771	6.62404771
2024-07-11 10:25:00	3.687	3.68694	10.31104771	6.62404771
2024-07-11 10:30:00	3.687	3.68694	10.31104771	6.62404771
2024-07-11 10:35:00	3.68762	3.687063	10.31166771	6.62404771
2024-07-11 10:40:00	3.687	3.687124	10.31104771	6.62404771
2024-07-11 10:45:00	3.687	3.687124	10.31104771	6.62404771
2024-07-11 10:50:00	3.687	3.687124	10.31104771	6.62404771
2024-07-11 10:55:00	3.68762	3.687124	10.31166771	6.62404771
2024-07-11 11:00:00	3.68762	3.687186	10.31166771	6.62404771
2024-07-11 11:05:00	3.68762	3.687248	10.31166771	6.62404771
2024-07-11 11:10:00	3.687	3.687248	10.31104771	6.62404771
2024-07-11 11:15:00	3.68822	3.68737	10.31226771	6.62404771
2024-07-11 11:20:00	3.68822	3.687492	10.31226771	6.62404771
2024-07-11 11:25:00	3.68762	3.687492	10.31166771	6.62404771
2024-07-11 11:30:00	3.68762	3.687554	10.31166771	6.62404771
2024-07-11 11:35:00	3.68822	3.687676	10.31226771	6.62404771
2024-07-11 11:40:00	3.68822	3.687798	10.31226771	6.62404771
2024-07-11 11:45:00	3.68762	3.687798	10.31166771	6.62404771
2024-07-11 11:50:00	3.68822	3.687858	10.31226771	6.62404771
2024-07-11 11:55:00	3.68762	3.687858	10.31166771	6.62404771
2024-07-11 12:00:00	3.68883	3.688041	10.31287771	6.62404771
2024-07-11 12:05:00	3.68822	3.688041	10.31226771	6.62404771
2024-07-11 12:10:00	3.68883	3.688102	10.31287771	6.62404771
2024-07-11 12:15:00	3.68883	3.688223	10.31287771	6.62404771
2024-07-11 12:20:00	3.68883	3.688344	10.31287771	6.62404771
2024-07-11 12:25:00	3.68822	3.688344	10.31226771	6.62404771
2024-07-11 12:30:00	3.68883	3.688405	10.31287771	6.62404771
2024-07-11 12:35:00	3.68883	3.688526	10.31287771	6.62404771
2024-07-11 12:40:00	3.68883	3.688587	10.31287771	6.62404771
2024-07-11 12:45:00	3.69006	3.688831	10.31410771	6.62404771
2024-07-11 12:50:00	3.68945	3.688893	10.31349771	6.62404771
2024-07-11 12:55:00	3.68822	3.688893	10.31226771	6.62404771
2024-07-11 13:00:00	3.68822	3.688832	10.31226771	6.62404771
2024-07-11 13:05:00	3.68822	3.688771	10.31226771	6.62404771
2024-07-11 13:10:00	3.68822	3.68871	10.31226771	6.62404771
2024-07-11 13:15:00	3.68822	3.68871	10.31226771	6.62404771
2024-07-11 13:20:00	3.68822	3.688649	10.31226771	6.62404771
2024-07-11 13:25:00	3.68822	3.688588	10.31226771	6.62404771
2024-07-11 13:30:00	3.68822	3.688527	10.31226771	6.62404771
2024-07-11 13:35:00	3.68883	3.688404	10.31287771	6.62404771
2024-07-11 13:40:00	3.68883	3.688342	10.31287771	6.62404771
2024-07-11 13:45:00	3.68822	3.688342	10.31226771	6.62404771
2024-07-11 13:50:00	3.68883	3.688403	10.31287771	6.62404771
2024-07-11 13:55:00	3.68822	3.688403	10.31226771	6.62404771
2024-07-11 14:00:00	3.68883	3.688464	10.31287771	6.62404771
2024-07-11 14:05:00	3.68822	3.688464	10.31226771	6.62404771
2024-07-11 14:10:00	3.68822	3.688464	10.31226771	6.62404771
2024-07-11 14:15:00	3.68762	3.688404	10.31166771	6.62404771
2024-07-11 14:20:00	3.68822	3.688404	10.31226771	6.62404771
2024-07-11 14:25:00	3.68822	3.688343	10.31226771	6.62404771
2024-07-11 14:30:00	3.68822	3.688282	10.31226771	6.62404771
2024-07-11 14:35:00	3.68822	3.688282	10.31226771	6.62404771
2024-07-11 14:40:00	3.68822	3.688221	10.31226771	6.62404771
2024-07-11 14:45:00	3.68822	3.688221	10.31226771	6.62404771
2024-07-11 14:50:00	3.68822	3.68816	10.31226771	6.62404771
2024-07-11 14:55:00	3.68883	3.688221	10.31287771	6.62404771
2024-07-11 15:00:00	3.68822	3.688221	10.31226771	6.62404771
2024-07-11 15:05:00	3.68822	3.688281	10.31226771	6.62404771
2024-07-11 15:10:00	3.68822	3.688281	10.31226771	6.62404771
2024-07-11 15:15:00	3.68883	3.688342	10.31287771	6.62404771
2024-07-11 15:20:00	3.68822	3.688342	10.31226771	6.62404771
2024-07-11 15:25:00	3.68883	3.688403	10.31287771	6.62404771
2024-07-11 15:30:00	3.68762	3.688343	10.31166771	6.62404771
2024-07-11 15:35:00	3.68883	3.688404	10.31287771	6.62404771
2024-07-11 15:40:00	3.68945	3.688527	10.31349771	6.62404771
2024-07-11 15:45:00	3.68822	3.688466	10.31226771	6.62404771
2024-07-11 15:50:00	3.68822	3.688466	10.31226771	6.62404771
2024-07-11 15:55:00	3.68883	3.688527	10.31287771	6.62404771
2024-07-11 16:00:00	3.68883	3.688588	10.31287771	6.62404771
2024-07-11 16:05:00	3.68883	3.688588	10.31287771	6.62404771
2024-07-11 16:10:00	3.68883	3.688649	10.31287771	6.62404771
2024-07-11 16:15:00	3.68883	3.688649	10.31287771	6.62404771
2024-07-11 16:20:00	3.68883	3.68877	10.31287771	6.62404771
2024-07-11 16:25:00	3.68883	3.68877	10.31287771	6.62404771
2024-07-11 16:30:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-11 16:35:00	3.68822	3.688708	10.31226771	6.62404771
2024-07-11 16:40:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-11 16:45:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-11 16:50:00	3.68822	3.688708	10.31226771	6.62404771
2024-07-11 16:55:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-11 17:00:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-11 17:05:00	3.68822	3.688647	10.31226771	6.62404771
2024-07-11 17:10:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 17:15:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 17:20:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 17:25:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-11 17:30:00	3.68822	3.688647	10.31226771	6.62404771
2024-07-11 17:35:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-11 17:40:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 17:45:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 17:50:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 17:55:00	3.68822	3.688647	10.31226771	6.62404771
2024-07-11 18:00:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 18:05:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 18:10:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 18:15:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 18:20:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-11 18:25:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-11 18:30:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-11 18:35:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-11 18:40:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-11 18:45:00	3.68822	3.688769	10.31226771	6.62404771
2024-07-11 18:50:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-11 18:55:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-11 19:00:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-11 19:05:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-11 19:10:00	3.68822	3.688708	10.31226771	6.62404771
2024-07-11 19:15:00	3.68822	3.688647	10.31226771	6.62404771
2024-07-11 19:20:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 19:25:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-11 19:30:00	3.68822	3.688525	10.31226771	6.62404771
2024-07-11 19:35:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-11 19:40:00	3.68822	3.688525	10.31226771	6.62404771
2024-07-11 19:45:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-11 19:50:00	3.68822	3.688464	10.31226771	6.62404771
2024-07-11 19:55:00	3.68883	3.688464	10.31287771	6.62404771
2024-07-11 20:00:00	3.68822	3.688464	10.31226771	6.62404771
2024-07-11 20:05:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-11 20:10:00	3.68822	3.688464	10.31226771	6.62404771
2024-07-11 20:15:00	3.68822	3.688464	10.31226771	6.62404771
2024-07-11 20:20:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-11 20:25:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-11 20:30:00	3.68945	3.688648	10.31349771	6.62404771
2024-07-11 20:35:00	3.68945	3.68871	10.31349771	6.62404771
2024-07-11 20:40:00	3.68883	3.688771	10.31287771	6.62404771
2024-07-11 20:45:00	3.68822	3.68871	10.31226771	6.62404771
2024-07-11 20:50:00	3.68883	3.688771	10.31287771	6.62404771
2024-07-11 20:55:00	3.68822	3.68871	10.31226771	6.62404771
2024-07-11 21:00:00	3.68945	3.688833	10.31349771	6.62404771
2024-07-11 21:05:00	3.68883	3.688894	10.31287771	6.62404771
2024-07-11 21:10:00	3.68883	3.688894	10.31287771	6.62404771
2024-07-11 21:15:00	3.68883	3.688894	10.31287771	6.62404771
2024-07-11 21:20:00	3.68822	3.688771	10.31226771	6.62404771
2024-07-11 21:25:00	3.68822	3.688648	10.31226771	6.62404771
2024-07-11 21:30:00	3.68822	3.688587	10.31226771	6.62404771
2024-07-11 21:35:00	3.68883	3.688648	10.31287771	6.62404771
2024-07-11 21:40:00	3.68883	3.688648	10.31287771	6.62404771
2024-07-11 21:45:00	3.68883	3.688709	10.31287771	6.62404771
2024-07-11 21:50:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-11 21:55:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-11 22:00:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-11 22:05:00	3.68822	3.688525	10.31226771	6.62404771
2024-07-11 22:10:00	3.68822	3.688525	10.31226771	6.62404771
2024-07-11 22:15:00	3.68822	3.688525	10.31226771	6.62404771
2024-07-11 22:20:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-11 22:25:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-11 22:30:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-11 22:35:00	3.68822	3.688525	10.31226771	6.62404771
2024-07-11 22:40:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-11 22:45:00	3.68822	3.688525	10.31226771	6.62404771
2024-07-11 22:50:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-11 22:55:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-11 23:00:00	3.68762	3.688526	10.31166771	6.62404771
2024-07-11 23:05:00	3.68883	3.688587	10.31287771	6.62404771
2024-07-11 23:10:00	3.68822	3.688526	10.31226771	6.62404771
2024-07-11 23:15:00	3.68883	3.688526	10.31287771	6.62404771
2024-07-11 23:20:00	3.68822	3.688465	10.31226771	6.62404771
2024-07-11 23:25:00	3.68883	3.688526	10.31287771	6.62404771
2024-07-11 23:30:00	3.68883	3.688526	10.31287771	6.62404771
2024-07-11 23:35:00	3.68883	3.688587	10.31287771	6.62404771
2024-07-11 23:40:00	3.68822	3.688526	10.31226771	6.62404771
2024-07-11 23:45:00	3.68883	3.688526	10.31287771	6.62404771
2024-07-11 23:50:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-11 23:55:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-12 00:00:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-12 00:05:00	3.68822	3.688525	10.31226771	6.62404771
2024-07-12 00:10:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 00:15:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 00:20:00	3.68822	3.688525	10.31226771	6.62404771
2024-07-12 00:25:00	3.68822	3.688464	10.31226771	6.62404771
2024-07-12 00:30:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-12 00:35:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-12 00:40:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-12 00:45:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 00:50:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-12 00:55:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-12 01:00:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 01:05:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 01:10:00	3.68945	3.688709	10.31349771	6.62404771
2024-07-12 01:15:00	3.68883	3.68877	10.31287771	6.62404771
2024-07-12 01:20:00	3.68883	3.68877	10.31287771	6.62404771
2024-07-12 01:25:00	3.68883	3.68877	10.31287771	6.62404771
2024-07-12 01:30:00	3.68945	3.688832	10.31349771	6.62404771
2024-07-12 01:35:00	3.68883	3.688832	10.31287771	6.62404771
2024-07-12 01:40:00	3.68883	3.688893	10.31287771	6.62404771
2024-07-12 01:45:00	3.68883	3.688954	10.31287771	6.62404771
2024-07-12 01:50:00	3.68822	3.688893	10.31226771	6.62404771
2024-07-12 01:55:00	3.68883	3.688893	10.31287771	6.62404771
2024-07-12 02:00:00	3.68822	3.68877	10.31226771	6.62404771
2024-07-12 02:05:00	3.68822	3.688709	10.31226771	6.62404771
2024-07-12 02:10:00	3.68822	3.688648	10.31226771	6.62404771
2024-07-12 02:15:00	3.68822	3.688587	10.31226771	6.62404771
2024-07-12 02:20:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-12 02:25:00	3.68822	3.688464	10.31226771	6.62404771
2024-07-12 02:30:00	3.68822	3.688403	10.31226771	6.62404771
2024-07-12 02:35:00	3.68822	3.688342	10.31226771	6.62404771
2024-07-12 02:40:00	3.68822	3.688342	10.31226771	6.62404771
2024-07-12 02:45:00	3.68822	3.688281	10.31226771	6.62404771
2024-07-12 02:50:00	3.68883	3.688342	10.31287771	6.62404771
2024-07-12 02:55:00	3.68822	3.688342	10.31226771	6.62404771
2024-07-12 03:00:00	3.68822	3.688342	10.31226771	6.62404771
2024-07-12 03:05:00	3.68883	3.688403	10.31287771	6.62404771
2024-07-12 03:10:00	3.68822	3.688342	10.31226771	6.62404771
2024-07-12 03:15:00	3.68883	3.688403	10.31287771	6.62404771
2024-07-12 03:20:00	3.68883	3.688464	10.31287771	6.62404771
2024-07-12 03:25:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-12 03:30:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 03:35:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-12 03:40:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-12 03:45:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-12 03:50:00	3.68822	3.688647	10.31226771	6.62404771
2024-07-12 03:55:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-12 04:00:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-12 04:05:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 04:10:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 04:15:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 04:20:00	3.68822	3.688525	10.31226771	6.62404771
2024-07-12 04:25:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-12 04:30:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 04:35:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 04:40:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-12 04:45:00	3.68822	3.688647	10.31226771	6.62404771
2024-07-12 04:50:00	3.68822	3.688647	10.31226771	6.62404771
2024-07-12 04:55:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-12 05:00:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 05:05:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 05:10:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-12 05:15:00	3.68822	3.688586	10.31226771	6.62404771
2024-07-12 05:20:00	3.68822	3.688525	10.31226771	6.62404771
2024-07-12 05:25:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-12 05:30:00	3.68883	3.688525	10.31287771	6.62404771
2024-07-12 05:35:00	3.68883	3.688586	10.31287771	6.62404771
2024-07-12 05:40:00	3.68883	3.688647	10.31287771	6.62404771
2024-07-12 05:45:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-12 05:50:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-12 05:55:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-12 06:00:00	3.68883	3.688708	10.31287771	6.62404771
2024-07-12 06:05:00	3.68883	3.688769	10.31287771	6.62404771
2024-07-12 06:10:00	3.68883	3.68883	10.31287771	6.62404771
2024-07-12 06:15:00	3.68883	3.68883	10.31287771	6.62404771
2024-07-12 06:20:00	3.68883	3.68883	10.31287771	6.62404771
2024-07-12 06:25:00	3.68945	3.688892	10.31349771	6.62404771
2024-07-12 06:30:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-12 06:35:00	3.68883	3.688892	10.31287771	6.62404771
2024-07-12 06:40:00	3.69494	3.689503	10.31898771	6.62404771
2024-07-12 06:45:00	3.69494	3.690114	10.31898771	6.62404771
2024-07-12 06:50:00	3.69127	3.690358	10.31531771	6.62404771
2024-07-12 06:55:00	3.68945	3.69042	10.31349771	6.62404771
2024-07-12 07:00:00	3.68883	3.69042	10.31287771	6.62404771
2024-07-12 07:05:00	3.68883	3.69042	10.31287771	6.62404771
2024-07-12 07:10:00	3.68883	3.69042	10.31287771	6.62404771
2024-07-12 07:15:00	3.68822	3.690297	10.31226771	6.62404771
2024-07-12 07:20:00	3.68762	3.690176	10.31166771	6.62404771
2024-07-12 07:25:00	3.68883	3.690176	10.31287771	6.62404771
2024-07-12 07:30:00	3.68883	3.689565	10.31287771	6.62404771
2024-07-12 07:35:00	3.68822	3.688893	10.31226771	6.62404771
2024-07-12 07:40:00	3.68762	3.688528	10.31166771	6.62404771
2024-07-12 07:45:00	3.68822	3.688405	10.31226771	6.62404771
2024-07-12 07:50:00	3.68822	3.688344	10.31226771	6.62404771
2024-07-12 07:55:00	3.68883	3.688344	10.31287771	6.62404771
2024-07-12 08:00:00	3.68822	3.688283	10.31226771	6.62404771
2024-07-12 08:05:00	3.68822	3.688283	10.31226771	6.62404771
2024-07-12 08:10:00	3.68822	3.688343	10.31226771	6.62404771
2024-07-12 08:15:00	3.68762	3.688222	10.31166771	6.62404771
2024-07-12 08:20:00	3.68822	3.688161	10.31226771	6.62404771
2024-07-12 08:25:00	3.70348	3.689687	10.32752771	6.62404771
2024-07-12 08:30:00	3.7108	3.692005	10.33484771	6.62404771
2024-07-12 08:35:00	3.71142	3.694325	10.33546771	6.62404771
2024-07-12 08:40:00	3.71386	3.696889	10.33790771	6.62404771
2024-07-12 08:45:00	3.71507	3.699513	10.33911771	6.62404771
2024-07-12 08:50:00	3.7163	3.702321	10.34034771	6.62404771
2024-07-12 08:55:00	3.7163	3.705129	10.34034771	6.62404771
2024-07-12 09:00:00	3.71569	3.707876	10.33973771	6.62404771
2024-07-12 09:05:00	3.7163	3.710744	10.34034771	6.62404771
2024-07-12 09:10:00	3.7163	3.713552	10.34034771	6.62404771
2024-07-12 09:15:00	3.7108	3.714284	10.33484771	6.62404771
2024-07-12 09:20:00	3.70836	3.71404	10.33240771	6.62404771
2024-07-12 09:25:00	3.70653	3.713551	10.33057771	6.62404771
2024-07-12 09:30:00	3.70531	3.712696	10.32935771	6.62404771
2024-07-12 09:35:00	3.7047	3.711659	10.32874771	6.62404771
2024-07-12 09:40:00	3.70409	3.710438	10.32813771	6.62404771
2024-07-12 09:45:00	3.70409	3.709217	10.32813771	6.62404771
2024-07-12 09:50:00	3.70348	3.707996	10.32752771	6.62404771
2024-07-12 09:55:00	3.70409	3.706775	10.32813771	6.62404771
2024-07-12 10:00:00	3.70409	3.705554	10.32813771	6.62404771
2024-07-12 10:05:00	3.70348	3.704822	10.32752771	6.62404771
2024-07-12 10:10:00	3.70409	3.704395	10.32813771	6.62404771
2024-07-12 10:15:00	3.70409	3.704151	10.32813771	6.62404771
2024-07-12 10:20:00	3.70409	3.704029	10.32813771	6.62404771
2024-07-12 10:25:00	3.70409	3.703968	10.32813771	6.62404771
2024-07-12 10:30:00	3.70348	3.703907	10.32752771	6.62404771
2024-07-12 10:35:00	3.70287	3.703785	10.32691771	6.62404771
2024-07-12 10:40:00	3.70287	3.703724	10.32691771	6.62404771
2024-07-12 10:45:00	3.70165	3.70348	10.32569771	6.62404771
2024-07-12 10:50:00	3.70225	3.703296	10.32629771	6.62404771
2024-07-12 10:55:00	3.70225	3.703173	10.32629771	6.62404771
2024-07-12 11:00:00	3.70043	3.702807	10.32447771	6.62404771
2024-07-12 11:05:00	3.70104	3.702502	10.32508771	6.62404771
2024-07-12 11:10:00	3.70225	3.702318	10.32629771	6.62404771
2024-07-12 11:15:00	3.70225	3.702134	10.32629771	6.62404771
2024-07-12 11:20:00	3.70225	3.702011	10.32629771	6.62404771
2024-07-12 11:25:00	3.70225	3.701949	10.32629771	6.62404771
2024-07-12 11:30:00	3.70287	3.701949	10.32691771	6.62404771
2024-07-12 11:35:00	3.70165	3.701949	10.32569771	6.62404771
2024-07-12 11:40:00	3.70165	3.701889	10.32569771	6.62404771
2024-07-12 11:45:00	3.70043	3.701707	10.32447771	6.62404771
2024-07-12 11:50:00	3.70165	3.701829	10.32569771	6.62404771
2024-07-12 11:55:00	3.70165	3.70189	10.32569771	6.62404771
2024-07-12 12:00:00	3.70104	3.701769	10.32508771	6.62404771
2024-07-12 12:05:00	3.70104	3.701648	10.32508771	6.62404771
2024-07-12 12:10:00	3.70225	3.701648	10.32629771	6.62404771
2024-07-12 12:15:00	3.70165	3.701588	10.32569771	6.62404771
2024-07-12 12:20:00	3.70287	3.701588	10.32691771	6.62404771
2024-07-12 12:25:00	3.70287	3.70171	10.32691771	6.62404771
2024-07-12 12:30:00	3.70348	3.701893	10.32752771	6.62404771
2024-07-12 12:35:00	3.70348	3.702198	10.32752771	6.62404771
2024-07-12 12:40:00	3.70348	3.702381	10.32752771	6.62404771
2024-07-12 12:45:00	3.70348	3.702564	10.32752771	6.62404771
2024-07-12 12:50:00	3.70409	3.702869	10.32813771	6.62404771
2024-07-12 12:55:00	3.70348	3.703113	10.32752771	6.62404771
2024-07-12 13:00:00	3.70714	3.703602	10.33118771	6.62404771
2024-07-12 13:05:00	3.70714	3.704151	10.33118771	6.62404771
2024-07-12 13:10:00	3.70531	3.704395	10.32935771	6.62404771
2024-07-12 13:15:00	3.70409	3.704517	10.32813771	6.62404771
2024-07-12 13:20:00	3.7047	3.704639	10.32874771	6.62404771
2024-07-12 13:25:00	3.70409	3.7047	10.32813771	6.62404771
2024-07-12 13:30:00	3.7047	3.704822	10.32874771	6.62404771
2024-07-12 13:35:00	3.7047	3.704944	10.32874771	6.62404771
2024-07-12 13:40:00	3.7047	3.705005	10.32874771	6.62404771
2024-07-12 13:45:00	3.7047	3.705127	10.32874771	6.62404771
2024-07-12 13:50:00	3.70531	3.704944	10.32935771	6.62404771
2024-07-12 13:55:00	3.70531	3.704761	10.32935771	6.62404771
2024-07-12 14:00:00	3.70531	3.704761	10.32935771	6.62404771
2024-07-12 14:05:00	3.70531	3.704883	10.32935771	6.62404771
2024-07-12 14:10:00	3.70592	3.705005	10.32996771	6.62404771
2024-07-12 14:15:00	3.70653	3.705249	10.33057771	6.62404771
2024-07-12 14:20:00	3.70592	3.705371	10.32996771	6.62404771
2024-07-12 14:25:00	3.70653	3.705554	10.33057771	6.62404771
2024-07-12 14:30:00	3.70653	3.705737	10.33057771	6.62404771
2024-07-12 14:35:00	3.70653	3.70592	10.33057771	6.62404771
2024-07-12 14:40:00	3.70653	3.706042	10.33057771	6.62404771
2024-07-12 14:45:00	3.70653	3.706164	10.33057771	6.62404771
2024-07-12 14:50:00	3.70714	3.706347	10.33118771	6.62404771
2024-07-12 14:55:00	3.70653	3.706469	10.33057771	6.62404771
2024-07-12 15:00:00	3.70653	3.70653	10.33057771	6.62404771
2024-07-12 15:05:00	3.70714	3.706591	10.33118771	6.62404771
2024-07-12 15:10:00	3.70775	3.706774	10.33179771	6.62404771
2024-07-12 15:15:00	3.70653	3.706774	10.33057771	6.62404771
2024-07-12 15:20:00	3.70714	3.706835	10.33118771	6.62404771
2024-07-12 15:25:00	3.70714	3.706896	10.33118771	6.62404771
2024-07-12 15:30:00	3.70653	3.706896	10.33057771	6.62404771
2024-07-12 15:35:00	3.70775	3.707018	10.33179771	6.62404771
2024-07-12 15:40:00	3.70714	3.707018	10.33118771	6.62404771
2024-07-12 15:45:00	3.70714	3.707079	10.33118771	6.62404771
2024-07-12 15:50:00	3.70775	3.707201	10.33179771	6.62404771
2024-07-12 15:55:00	3.70714	3.707201	10.33118771	6.62404771
2024-07-12 16:00:00	3.70714	3.70714	10.33118771	6.62404771
2024-07-12 16:05:00	3.70775	3.707262	10.33179771	6.62404771
2024-07-12 16:10:00	3.70714	3.707262	10.33118771	6.62404771
2024-07-12 16:15:00	3.70714	3.707262	10.33118771	6.62404771
2024-07-12 16:20:00	3.70775	3.707384	10.33179771	6.62404771
2024-07-12 16:25:00	3.70775	3.707384	10.33179771	6.62404771
2024-07-12 16:30:00	3.70775	3.707445	10.33179771	6.62404771
2024-07-12 16:35:00	3.70714	3.707445	10.33118771	6.62404771
2024-07-12 16:40:00	3.70775	3.707445	10.33179771	6.62404771
2024-07-12 16:45:00	3.70775	3.707506	10.33179771	6.62404771
2024-07-12 16:50:00	3.70775	3.707567	10.33179771	6.62404771
2024-07-12 16:55:00	3.70836	3.707628	10.33240771	6.62404771
2024-07-12 17:00:00	3.70714	3.707628	10.33118771	6.62404771
2024-07-12 17:05:00	3.70775	3.707689	10.33179771	6.62404771
2024-07-12 17:10:00	3.70775	3.707689	10.33179771	6.62404771
2024-07-12 17:15:00	3.70775	3.707689	10.33179771	6.62404771
2024-07-12 17:20:00	3.70836	3.70775	10.33240771	6.62404771
2024-07-12 17:25:00	3.70836	3.707872	10.33240771	6.62404771
2024-07-12 17:30:00	3.70714	3.707811	10.33118771	6.62404771
2024-07-12 17:35:00	3.70775	3.707811	10.33179771	6.62404771
2024-07-12 17:40:00	3.70714	3.70775	10.33118771	6.62404771
2024-07-12 17:45:00	3.70775	3.707689	10.33179771	6.62404771
2024-07-12 17:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-07-12 17:55:00	3.70836	3.707811	10.33240771	6.62404771
2024-07-12 18:00:00	3.70836	3.707872	10.33240771	6.62404771
2024-07-12 18:05:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-12 18:10:00	3.70836	3.707872	10.33240771	6.62404771
2024-07-12 18:15:00	3.70836	3.707872	10.33240771	6.62404771
2024-07-12 18:20:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-12 18:25:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-12 18:30:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-12 18:35:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-12 18:40:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-12 18:45:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-12 18:50:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-12 18:55:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-12 19:00:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-12 19:05:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-12 19:10:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-12 19:15:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-12 19:20:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-12 19:25:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-12 19:30:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-12 19:35:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-12 19:40:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-12 19:45:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-12 19:50:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-12 19:55:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-12 20:00:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-12 20:05:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-12 20:10:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-12 20:15:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-12 20:20:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-12 20:25:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-12 20:30:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-12 20:35:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-12 20:40:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-12 20:45:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-12 20:50:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-12 20:55:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-12 21:00:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-12 21:05:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-12 21:10:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-12 21:15:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-12 21:20:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-12 21:25:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-12 21:30:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-12 21:35:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-12 21:40:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-12 21:45:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-12 21:50:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-12 21:55:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-12 22:00:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-12 22:05:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-12 22:10:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-12 22:15:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-12 22:20:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-12 22:25:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-12 22:30:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-12 22:35:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-12 22:40:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-12 22:45:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-12 22:50:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-12 22:55:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-12 23:00:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-12 23:05:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-12 23:10:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-12 23:15:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-12 23:20:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-12 23:25:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-12 23:30:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-12 23:35:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-12 23:40:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-12 23:45:00	3.70898	3.708422	10.33302771	6.62404771
2024-07-12 23:50:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-12 23:55:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-13 00:00:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-13 00:05:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-13 00:10:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-13 00:15:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-13 00:20:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-13 00:25:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-13 00:30:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-13 00:35:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-13 00:40:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-13 00:45:00	3.70775	3.708361	10.33179771	6.62404771
2024-07-13 00:50:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 00:55:00	3.70898	3.708361	10.33302771	6.62404771
2024-07-13 01:00:00	3.70775	3.7083	10.33179771	6.62404771
2024-07-13 01:05:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 01:10:00	3.70898	3.708362	10.33302771	6.62404771
2024-07-13 01:15:00	3.70836	3.708362	10.33240771	6.62404771
2024-07-13 01:20:00	3.70836	3.708362	10.33240771	6.62404771
2024-07-13 01:25:00	3.70836	3.708362	10.33240771	6.62404771
2024-07-13 01:30:00	3.70836	3.708362	10.33240771	6.62404771
2024-07-13 01:35:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-13 01:40:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-13 01:45:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 01:50:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-13 01:55:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-13 02:00:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-13 02:05:00	3.70898	3.708422	10.33302771	6.62404771
2024-07-13 02:10:00	3.70775	3.708361	10.33179771	6.62404771
2024-07-13 02:15:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 02:20:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 02:25:00	3.70898	3.708423	10.33302771	6.62404771
2024-07-13 02:30:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-13 02:35:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-13 02:40:00	3.70898	3.708485	10.33302771	6.62404771
2024-07-13 02:45:00	3.70898	3.708547	10.33302771	6.62404771
2024-07-13 02:50:00	3.70898	3.708609	10.33302771	6.62404771
2024-07-13 02:55:00	3.70836	3.708547	10.33240771	6.62404771
2024-07-13 03:00:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-13 03:05:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-13 03:10:00	3.70898	3.70867	10.33302771	6.62404771
2024-07-13 03:15:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-13 03:20:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-13 03:25:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-13 03:30:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-13 03:35:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-13 03:40:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-13 03:45:00	3.70775	3.708361	10.33179771	6.62404771
2024-07-13 03:50:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 03:55:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 04:00:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 04:05:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 04:10:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 04:15:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 04:20:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 04:25:00	3.70898	3.708361	10.33302771	6.62404771
2024-07-13 04:30:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 04:35:00	3.70775	3.708361	10.33179771	6.62404771
2024-07-13 04:40:00	3.70775	3.7083	10.33179771	6.62404771
2024-07-13 04:45:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 04:50:00	3.70898	3.708362	10.33302771	6.62404771
2024-07-13 04:55:00	3.70775	3.708301	10.33179771	6.62404771
2024-07-13 05:00:00	3.70775	3.70824	10.33179771	6.62404771
2024-07-13 05:05:00	3.70775	3.708179	10.33179771	6.62404771
2024-07-13 05:10:00	3.70836	3.708179	10.33240771	6.62404771
2024-07-13 05:15:00	3.70836	3.708117	10.33240771	6.62404771
2024-07-13 05:20:00	3.70775	3.708056	10.33179771	6.62404771
2024-07-13 05:25:00	3.70836	3.708117	10.33240771	6.62404771
2024-07-13 05:30:00	3.70836	3.708178	10.33240771	6.62404771
2024-07-13 05:35:00	3.70898	3.70824	10.33302771	6.62404771
2024-07-13 05:40:00	3.70775	3.708117	10.33179771	6.62404771
2024-07-13 05:45:00	3.70836	3.708178	10.33240771	6.62404771
2024-07-13 05:50:00	3.70836	3.708239	10.33240771	6.62404771
2024-07-13 05:55:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 06:00:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 06:05:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 06:10:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 06:15:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 06:20:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 06:25:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 06:30:00	3.70775	3.708299	10.33179771	6.62404771
2024-07-13 06:35:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 06:40:00	3.70775	3.708238	10.33179771	6.62404771
2024-07-13 06:45:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 06:50:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 06:55:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 07:00:00	3.70898	3.7083	10.33302771	6.62404771
2024-07-13 07:05:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 07:10:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 07:15:00	3.70898	3.708362	10.33302771	6.62404771
2024-07-13 07:20:00	3.70898	3.708485	10.33302771	6.62404771
2024-07-13 07:25:00	3.70898	3.708547	10.33302771	6.62404771
2024-07-13 07:30:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-13 07:35:00	3.70898	3.70867	10.33302771	6.62404771
2024-07-13 07:40:00	3.70836	3.70867	10.33240771	6.62404771
2024-07-13 07:45:00	3.70836	3.70867	10.33240771	6.62404771
2024-07-13 07:50:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-13 07:55:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-13 08:00:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-13 08:05:00	3.70775	3.708485	10.33179771	6.62404771
2024-07-13 08:10:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-13 08:15:00	3.70775	3.7083	10.33179771	6.62404771
2024-07-13 08:20:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 08:25:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 08:30:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 08:35:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 08:40:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 08:45:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 08:50:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 08:55:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 09:00:00	3.70775	3.708238	10.33179771	6.62404771
2024-07-13 09:05:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 09:10:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 09:15:00	3.70775	3.708238	10.33179771	6.62404771
2024-07-13 09:20:00	3.70898	3.7083	10.33302771	6.62404771
2024-07-13 09:25:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 09:30:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 09:35:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 09:40:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 09:45:00	3.70775	3.708239	10.33179771	6.62404771
2024-07-13 09:50:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 09:55:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 10:00:00	3.70775	3.708239	10.33179771	6.62404771
2024-07-13 10:05:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-13 10:10:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 10:15:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 10:20:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 10:25:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 10:30:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 10:35:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 10:40:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 10:45:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 10:50:00	3.70775	3.708299	10.33179771	6.62404771
2024-07-13 10:55:00	3.70775	3.708238	10.33179771	6.62404771
2024-07-13 11:00:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-13 11:05:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-13 11:10:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 11:15:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 11:20:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 11:25:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 11:30:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-13 11:35:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-13 11:40:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-13 11:45:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-13 11:50:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-13 11:55:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-13 12:00:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-13 12:05:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-13 12:10:00	3.70775	3.707811	10.33179771	6.62404771
2024-07-13 12:15:00	3.70836	3.707872	10.33240771	6.62404771
2024-07-13 12:20:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-13 12:25:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-13 12:30:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-13 12:35:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-13 12:40:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-13 12:45:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-13 12:50:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-13 12:55:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 13:00:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 13:05:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-13 13:10:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-13 13:15:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 13:20:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 13:25:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-13 13:30:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 13:35:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 13:40:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 13:45:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 13:50:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 13:55:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 14:00:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 14:05:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 14:10:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 14:15:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 14:20:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 14:25:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-13 14:30:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-13 14:35:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-13 14:40:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-13 14:45:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 14:50:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 14:55:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 15:00:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 15:05:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 15:10:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 15:15:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 15:20:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 15:25:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 15:30:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 15:35:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 15:40:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 15:45:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 15:50:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 15:55:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-13 16:00:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-13 16:05:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 16:10:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 16:15:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-13 16:20:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-13 16:25:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 16:30:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-13 16:35:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-13 16:40:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 16:45:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 16:50:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 16:55:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 17:00:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-13 17:05:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-13 17:10:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 17:15:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-13 17:20:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-13 17:25:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 17:30:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-13 17:35:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 17:40:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 17:45:00	3.70714	3.707933	10.33118771	6.62404771
2024-07-13 17:50:00	3.70714	3.707872	10.33118771	6.62404771
2024-07-13 17:55:00	3.70836	3.707872	10.33240771	6.62404771
2024-07-13 18:00:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-13 18:05:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-13 18:10:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-13 18:15:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-13 18:20:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-13 18:25:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-13 18:30:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-13 18:35:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 18:40:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-13 18:45:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 18:50:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 18:55:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 19:00:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 19:05:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-13 19:10:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-13 19:15:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-13 19:20:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 19:25:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 19:30:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 19:35:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 19:40:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 19:45:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 19:50:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 19:55:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-13 20:00:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-13 20:05:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 20:10:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-13 20:15:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 20:20:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-13 20:25:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-13 20:30:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-13 20:35:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-13 20:40:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 20:45:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 20:50:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-13 20:55:00	3.70775	3.708238	10.33179771	6.62404771
2024-07-13 21:00:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 21:05:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-13 21:10:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-13 21:15:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-13 21:20:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 21:25:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-13 21:30:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-13 21:35:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 21:40:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-13 21:45:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 21:50:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 21:55:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-13 22:00:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-13 22:05:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-13 22:10:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-13 22:15:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-13 22:20:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 22:25:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-13 22:30:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 22:35:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 22:40:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 22:45:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 22:50:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 22:55:00	3.70775	3.708238	10.33179771	6.62404771
2024-07-13 23:00:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 23:05:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-13 23:10:00	3.70898	3.7083	10.33302771	6.62404771
2024-07-13 23:15:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 23:20:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 23:25:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 23:30:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 23:35:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 23:40:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-13 23:45:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-13 23:50:00	3.70775	3.708361	10.33179771	6.62404771
2024-07-13 23:55:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 00:00:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 00:05:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 00:10:00	3.70898	3.708361	10.33302771	6.62404771
2024-07-14 00:15:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 00:20:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 00:25:00	3.70775	3.7083	10.33179771	6.62404771
2024-07-14 00:30:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-14 00:35:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-14 00:40:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 00:45:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 00:50:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 00:55:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 01:00:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 01:05:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 01:10:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 01:15:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 01:20:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 01:25:00	3.70775	3.708299	10.33179771	6.62404771
2024-07-14 01:30:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 01:35:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 01:40:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 01:45:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 01:50:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 01:55:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 02:00:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 02:05:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 02:10:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 02:15:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 02:20:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 02:25:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 02:30:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 02:35:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 02:40:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 02:45:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 02:50:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 02:55:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 03:00:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 03:05:00	3.70775	3.708299	10.33179771	6.62404771
2024-07-14 03:10:00	3.70898	3.708361	10.33302771	6.62404771
2024-07-14 03:15:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 03:20:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 03:25:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 03:30:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 03:35:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 03:40:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 03:45:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 03:50:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 03:55:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-14 04:00:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 04:05:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 04:10:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 04:15:00	3.70898	3.708422	10.33302771	6.62404771
2024-07-14 04:20:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-14 04:25:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 04:30:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 04:35:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 04:40:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 04:45:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 04:50:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 04:55:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 05:00:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 05:05:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-14 05:10:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-14 05:15:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 05:20:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 05:25:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 05:30:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 05:35:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 05:40:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 05:45:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 05:50:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 05:55:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-14 06:00:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 06:05:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 06:10:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 06:15:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 06:20:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 06:25:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 06:30:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 06:35:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 06:40:00	3.70775	3.708299	10.33179771	6.62404771
2024-07-14 06:45:00	3.70898	3.708361	10.33302771	6.62404771
2024-07-14 06:50:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 06:55:00	3.70775	3.7083	10.33179771	6.62404771
2024-07-14 07:00:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-14 07:05:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-14 07:10:00	3.70775	3.708239	10.33179771	6.62404771
2024-07-14 07:15:00	3.70836	3.708239	10.33240771	6.62404771
2024-07-14 07:20:00	3.70836	3.708239	10.33240771	6.62404771
2024-07-14 07:25:00	3.70836	3.708239	10.33240771	6.62404771
2024-07-14 07:30:00	3.70836	3.7083	10.33240771	6.62404771
2024-07-14 07:35:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 07:40:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 07:45:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 07:50:00	3.70775	3.708238	10.33179771	6.62404771
2024-07-14 07:55:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 08:00:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 08:05:00	3.70775	3.708238	10.33179771	6.62404771
2024-07-14 08:10:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 08:15:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-14 08:20:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-14 08:25:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-14 08:30:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-14 08:35:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-14 08:40:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-14 08:45:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-14 08:50:00	3.70714	3.707994	10.33118771	6.62404771
2024-07-14 08:55:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 09:00:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 09:05:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-14 09:10:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-14 09:15:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 09:20:00	3.70898	3.708117	10.33302771	6.62404771
2024-07-14 09:25:00	3.70836	3.708117	10.33240771	6.62404771
2024-07-14 09:30:00	3.70775	3.708056	10.33179771	6.62404771
2024-07-14 09:35:00	3.70775	3.708056	10.33179771	6.62404771
2024-07-14 09:40:00	3.70775	3.708117	10.33179771	6.62404771
2024-07-14 09:45:00	3.70836	3.708117	10.33240771	6.62404771
2024-07-14 09:50:00	3.70775	3.708056	10.33179771	6.62404771
2024-07-14 09:55:00	3.70775	3.708056	10.33179771	6.62404771
2024-07-14 10:00:00	3.70775	3.708056	10.33179771	6.62404771
2024-07-14 10:05:00	3.70775	3.707995	10.33179771	6.62404771
2024-07-14 10:10:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-14 10:15:00	3.70775	3.707811	10.33179771	6.62404771
2024-07-14 10:20:00	3.70775	3.707811	10.33179771	6.62404771
2024-07-14 10:25:00	3.70714	3.70775	10.33118771	6.62404771
2024-07-14 10:30:00	3.70714	3.707689	10.33118771	6.62404771
2024-07-14 10:35:00	3.70775	3.707628	10.33179771	6.62404771
2024-07-14 10:40:00	3.70653	3.707506	10.33057771	6.62404771
2024-07-14 10:45:00	3.70836	3.707567	10.33240771	6.62404771
2024-07-14 10:50:00	3.70836	3.707628	10.33240771	6.62404771
2024-07-14 10:55:00	3.70775	3.707628	10.33179771	6.62404771
2024-07-14 11:00:00	3.70714	3.707567	10.33118771	6.62404771
2024-07-14 11:05:00	3.70714	3.707506	10.33118771	6.62404771
2024-07-14 11:10:00	3.70714	3.707445	10.33118771	6.62404771
2024-07-14 11:15:00	3.70714	3.707445	10.33118771	6.62404771
2024-07-14 11:20:00	3.70775	3.707506	10.33179771	6.62404771
2024-07-14 11:25:00	3.70775	3.707506	10.33179771	6.62404771
2024-07-14 11:30:00	3.70775	3.707628	10.33179771	6.62404771
2024-07-14 11:35:00	3.70836	3.707628	10.33240771	6.62404771
2024-07-14 11:40:00	3.70836	3.707628	10.33240771	6.62404771
2024-07-14 11:45:00	3.70836	3.707689	10.33240771	6.62404771
2024-07-14 11:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-07-14 11:55:00	3.70836	3.707872	10.33240771	6.62404771
2024-07-14 12:00:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-14 12:05:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-14 12:10:00	3.70714	3.707994	10.33118771	6.62404771
2024-07-14 12:15:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-14 12:20:00	3.70714	3.707933	10.33118771	6.62404771
2024-07-14 12:25:00	3.70775	3.707872	10.33179771	6.62404771
2024-07-14 12:30:00	3.70775	3.707811	10.33179771	6.62404771
2024-07-14 12:35:00	3.70775	3.70775	10.33179771	6.62404771
2024-07-14 12:40:00	3.70836	3.707811	10.33240771	6.62404771
2024-07-14 12:45:00	3.70836	3.707811	10.33240771	6.62404771
2024-07-14 12:50:00	3.70775	3.70775	10.33179771	6.62404771
2024-07-14 12:55:00	3.70775	3.70775	10.33179771	6.62404771
2024-07-14 13:00:00	3.70836	3.707872	10.33240771	6.62404771
2024-07-14 13:05:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-14 13:10:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 13:15:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-14 13:20:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-14 13:25:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-14 13:30:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-14 13:35:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-14 13:40:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-14 13:45:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 13:50:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-14 13:55:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-14 14:00:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-14 14:05:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-14 14:10:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-14 14:15:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-14 14:20:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-14 14:25:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-14 14:30:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-14 14:35:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-14 14:40:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-14 14:45:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-14 14:50:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-14 14:55:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 15:00:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 15:05:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-14 15:10:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 15:15:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 15:20:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-14 15:25:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-14 15:30:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-14 15:35:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-14 15:40:00	3.70653	3.707872	10.33057771	6.62404771
2024-07-14 15:45:00	3.70836	3.707872	10.33240771	6.62404771
2024-07-14 15:50:00	3.70836	3.707872	10.33240771	6.62404771
2024-07-14 15:55:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-14 16:00:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-14 16:05:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-14 16:10:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-14 16:15:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 16:20:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-14 16:25:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-14 16:30:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 16:35:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 16:40:00	3.70775	3.708238	10.33179771	6.62404771
2024-07-14 16:45:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 16:50:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 16:55:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 17:00:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 17:05:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 17:10:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 17:15:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 17:20:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 17:25:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 17:30:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 17:35:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-14 17:40:00	3.70898	3.708422	10.33302771	6.62404771
2024-07-14 17:45:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-14 17:50:00	3.70775	3.708361	10.33179771	6.62404771
2024-07-14 17:55:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-14 18:00:00	3.70898	3.708423	10.33302771	6.62404771
2024-07-14 18:05:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-14 18:10:00	3.70898	3.708485	10.33302771	6.62404771
2024-07-14 18:15:00	3.70836	3.708485	10.33240771	6.62404771
2024-07-14 18:20:00	3.70836	3.708485	10.33240771	6.62404771
2024-07-14 18:25:00	3.70898	3.708547	10.33302771	6.62404771
2024-07-14 18:30:00	3.70836	3.708485	10.33240771	6.62404771
2024-07-14 18:35:00	3.70898	3.708547	10.33302771	6.62404771
2024-07-14 18:40:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-14 18:45:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-14 18:50:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-14 18:55:00	3.70775	3.708485	10.33179771	6.62404771
2024-07-14 19:00:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-14 19:05:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-14 19:10:00	3.70775	3.708362	10.33179771	6.62404771
2024-07-14 19:15:00	3.70714	3.708178	10.33118771	6.62404771
2024-07-14 19:20:00	3.70775	3.708117	10.33179771	6.62404771
2024-07-14 19:25:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 19:30:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 19:35:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 19:40:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-14 19:45:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 19:50:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-14 19:55:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-14 20:00:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-14 20:05:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-14 20:10:00	3.70775	3.708055	10.33179771	6.62404771
2024-07-14 20:15:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-14 20:20:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-14 20:25:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-14 20:30:00	3.70898	3.708117	10.33302771	6.62404771
2024-07-14 20:35:00	3.70836	3.708117	10.33240771	6.62404771
2024-07-14 20:40:00	3.70775	3.708056	10.33179771	6.62404771
2024-07-14 20:45:00	3.70836	3.708117	10.33240771	6.62404771
2024-07-14 20:50:00	3.70775	3.708117	10.33179771	6.62404771
2024-07-14 20:55:00	3.70898	3.70824	10.33302771	6.62404771
2024-07-14 21:00:00	3.70775	3.70824	10.33179771	6.62404771
2024-07-14 21:05:00	3.70775	3.70824	10.33179771	6.62404771
2024-07-14 21:10:00	3.70836	3.70824	10.33240771	6.62404771
2024-07-14 21:15:00	3.70836	3.70824	10.33240771	6.62404771
2024-07-14 21:20:00	3.70836	3.708178	10.33240771	6.62404771
2024-07-14 21:25:00	3.70836	3.708178	10.33240771	6.62404771
2024-07-14 21:30:00	3.70775	3.708178	10.33179771	6.62404771
2024-07-14 21:35:00	3.70836	3.708178	10.33240771	6.62404771
2024-07-14 21:40:00	3.70836	3.708239	10.33240771	6.62404771
2024-07-14 21:45:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-14 21:50:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 21:55:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-14 22:00:00	3.70775	3.708238	10.33179771	6.62404771
2024-07-14 22:05:00	3.70836	3.708238	10.33240771	6.62404771
2024-07-14 22:10:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-14 22:15:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-14 22:20:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-14 22:25:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-14 22:30:00	3.70775	3.708116	10.33179771	6.62404771
2024-07-14 22:35:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-14 22:40:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-14 22:45:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-14 22:50:00	3.70898	3.708239	10.33302771	6.62404771
2024-07-14 22:55:00	3.70898	3.708301	10.33302771	6.62404771
2024-07-14 23:00:00	3.70836	3.708362	10.33240771	6.62404771
2024-07-14 23:05:00	3.70836	3.708362	10.33240771	6.62404771
2024-07-14 23:10:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-14 23:15:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-14 23:20:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 23:25:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 23:30:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-14 23:35:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-14 23:40:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 23:45:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-14 23:50:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-14 23:55:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 00:00:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 00:05:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 00:10:00	3.70775	3.708485	10.33179771	6.62404771
2024-07-15 00:15:00	3.70836	3.708485	10.33240771	6.62404771
2024-07-15 00:20:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-15 00:25:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-15 00:30:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-15 00:35:00	3.70898	3.708423	10.33302771	6.62404771
2024-07-15 00:40:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-15 00:45:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 00:50:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 00:55:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 01:00:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 01:05:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 01:10:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 01:15:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-15 01:20:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 01:25:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 01:30:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 01:35:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 01:40:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 01:45:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 01:50:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 01:55:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-15 02:00:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 02:05:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 02:10:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 02:15:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 02:20:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 02:25:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 02:30:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 02:35:00	3.70898	3.708608	10.33302771	6.62404771
2024-07-15 02:40:00	3.70898	3.70867	10.33302771	6.62404771
2024-07-15 02:45:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-15 02:50:00	3.70958	3.708668	10.33362771	6.62404771
2024-07-15 02:55:00	3.70836	3.708668	10.33240771	6.62404771
2024-07-15 03:00:00	3.70836	3.708606	10.33240771	6.62404771
2024-07-15 03:05:00	3.70836	3.708606	10.33240771	6.62404771
2024-07-15 03:10:00	3.70898	3.708668	10.33302771	6.62404771
2024-07-15 03:15:00	3.70898	3.70873	10.33302771	6.62404771
2024-07-15 03:20:00	3.70898	3.708792	10.33302771	6.62404771
2024-07-15 03:25:00	3.70898	3.708792	10.33302771	6.62404771
2024-07-15 03:30:00	3.70898	3.708792	10.33302771	6.62404771
2024-07-15 03:35:00	3.70898	3.708854	10.33302771	6.62404771
2024-07-15 03:40:00	3.70898	3.708794	10.33302771	6.62404771
2024-07-15 03:45:00	3.70898	3.708856	10.33302771	6.62404771
2024-07-15 03:50:00	3.70898	3.708918	10.33302771	6.62404771
2024-07-15 03:55:00	3.70836	3.708918	10.33240771	6.62404771
2024-07-15 04:00:00	3.70836	3.708856	10.33240771	6.62404771
2024-07-15 04:05:00	3.70836	3.708794	10.33240771	6.62404771
2024-07-15 04:10:00	3.70836	3.708732	10.33240771	6.62404771
2024-07-15 04:15:00	3.70898	3.708732	10.33302771	6.62404771
2024-07-15 04:20:00	3.70898	3.708732	10.33302771	6.62404771
2024-07-15 04:25:00	3.70836	3.70867	10.33240771	6.62404771
2024-07-15 04:30:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-15 04:35:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 04:40:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 04:45:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 04:50:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 04:55:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 05:00:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 05:05:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 05:10:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 05:15:00	3.70898	3.708608	10.33302771	6.62404771
2024-07-15 05:20:00	3.70958	3.70873	10.33362771	6.62404771
2024-07-15 05:25:00	3.71813	3.709707	10.34217771	6.62404771
2024-07-15 05:30:00	3.72361	3.711232	10.34765771	6.62404771
2024-07-15 05:35:00	3.71751	3.712147	10.34155771	6.62404771
2024-07-15 05:40:00	3.71202	3.712513	10.33606771	6.62404771
2024-07-15 05:45:00	3.70898	3.712575	10.33302771	6.62404771
2024-07-15 05:50:00	3.70958	3.712635	10.33362771	6.62404771
2024-07-15 05:55:00	3.70836	3.712573	10.33240771	6.62404771
2024-07-15 06:00:00	3.70836	3.712511	10.33240771	6.62404771
2024-07-15 06:05:00	3.70836	3.712449	10.33240771	6.62404771
2024-07-15 06:10:00	3.70836	3.712327	10.33240771	6.62404771
2024-07-15 06:15:00	3.70836	3.71135	10.33240771	6.62404771
2024-07-15 06:20:00	3.70836	3.709825	10.33240771	6.62404771
2024-07-15 06:25:00	3.70836	3.70891	10.33240771	6.62404771
2024-07-15 06:30:00	3.70836	3.708544	10.33240771	6.62404771
2024-07-15 06:35:00	3.70898	3.708544	10.33302771	6.62404771
2024-07-15 06:40:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 06:45:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 06:50:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-15 06:55:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 07:00:00	3.70898	3.708608	10.33302771	6.62404771
2024-07-15 07:05:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-15 07:10:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-15 07:15:00	3.70898	3.70867	10.33302771	6.62404771
2024-07-15 07:20:00	3.70958	3.708792	10.33362771	6.62404771
2024-07-15 07:25:00	3.70958	3.708852	10.33362771	6.62404771
2024-07-15 07:30:00	3.70898	3.708914	10.33302771	6.62404771
2024-07-15 07:35:00	3.70836	3.708914	10.33240771	6.62404771
2024-07-15 07:40:00	3.70836	3.708852	10.33240771	6.62404771
2024-07-15 07:45:00	3.70836	3.70879	10.33240771	6.62404771
2024-07-15 07:50:00	3.70898	3.70879	10.33302771	6.62404771
2024-07-15 07:55:00	3.70836	3.70879	10.33240771	6.62404771
2024-07-15 08:00:00	3.70836	3.70879	10.33240771	6.62404771
2024-07-15 08:05:00	3.70836	3.708728	10.33240771	6.62404771
2024-07-15 08:10:00	3.70775	3.708545	10.33179771	6.62404771
2024-07-15 08:15:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-15 08:20:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 08:25:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 08:30:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 08:35:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 08:40:00	3.71019	3.708482	10.33423771	6.62404771
2024-07-15 08:45:00	3.70898	3.708544	10.33302771	6.62404771
2024-07-15 08:50:00	3.70898	3.708606	10.33302771	6.62404771
2024-07-15 08:55:00	3.70836	3.708606	10.33240771	6.62404771
2024-07-15 09:00:00	3.70836	3.708667	10.33240771	6.62404771
2024-07-15 09:05:00	3.70775	3.708606	10.33179771	6.62404771
2024-07-15 09:10:00	3.70836	3.708606	10.33240771	6.62404771
2024-07-15 09:15:00	3.70836	3.708606	10.33240771	6.62404771
2024-07-15 09:20:00	3.70775	3.708545	10.33179771	6.62404771
2024-07-15 09:25:00	3.70775	3.708484	10.33179771	6.62404771
2024-07-15 09:30:00	3.70775	3.70824	10.33179771	6.62404771
2024-07-15 09:35:00	3.70775	3.708117	10.33179771	6.62404771
2024-07-15 09:40:00	3.70775	3.707994	10.33179771	6.62404771
2024-07-15 09:45:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-15 09:50:00	3.70836	3.707933	10.33240771	6.62404771
2024-07-15 09:55:00	3.70775	3.707933	10.33179771	6.62404771
2024-07-15 10:00:00	3.70714	3.707811	10.33118771	6.62404771
2024-07-15 10:05:00	3.70714	3.707689	10.33118771	6.62404771
2024-07-15 10:10:00	3.70775	3.707689	10.33179771	6.62404771
2024-07-15 10:15:00	3.70775	3.707689	10.33179771	6.62404771
2024-07-15 10:20:00	3.70775	3.707689	10.33179771	6.62404771
2024-07-15 10:25:00	3.70775	3.707689	10.33179771	6.62404771
2024-07-15 10:30:00	3.70775	3.707689	10.33179771	6.62404771
2024-07-15 10:35:00	3.70775	3.707689	10.33179771	6.62404771
2024-07-15 10:40:00	3.70775	3.707628	10.33179771	6.62404771
2024-07-15 10:45:00	3.70775	3.707628	10.33179771	6.62404771
2024-07-15 10:50:00	3.70714	3.707628	10.33118771	6.62404771
2024-07-15 10:55:00	3.70775	3.707689	10.33179771	6.62404771
2024-07-15 11:00:00	3.70898	3.707812	10.33302771	6.62404771
2024-07-15 11:05:00	3.70836	3.707873	10.33240771	6.62404771
2024-07-15 11:10:00	3.70775	3.707873	10.33179771	6.62404771
2024-07-15 11:15:00	3.70714	3.707812	10.33118771	6.62404771
2024-07-15 11:20:00	3.70714	3.707751	10.33118771	6.62404771
2024-07-15 11:25:00	3.70714	3.70769	10.33118771	6.62404771
2024-07-15 11:30:00	3.70714	3.707629	10.33118771	6.62404771
2024-07-15 11:35:00	3.70714	3.707568	10.33118771	6.62404771
2024-07-15 11:40:00	3.70775	3.707629	10.33179771	6.62404771
2024-07-15 11:45:00	3.70775	3.707629	10.33179771	6.62404771
2024-07-15 11:50:00	3.70836	3.707567	10.33240771	6.62404771
2024-07-15 11:55:00	3.70775	3.707506	10.33179771	6.62404771
2024-07-15 12:00:00	3.70836	3.707567	10.33240771	6.62404771
2024-07-15 12:05:00	3.70836	3.707689	10.33240771	6.62404771
2024-07-15 12:10:00	3.70714	3.707689	10.33118771	6.62404771
2024-07-15 12:15:00	3.70775	3.70775	10.33179771	6.62404771
2024-07-15 12:20:00	3.70836	3.707872	10.33240771	6.62404771
2024-07-15 12:25:00	3.70836	3.707994	10.33240771	6.62404771
2024-07-15 12:30:00	3.70836	3.708055	10.33240771	6.62404771
2024-07-15 12:35:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-15 12:40:00	3.70836	3.708116	10.33240771	6.62404771
2024-07-15 12:45:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-15 12:50:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-15 12:55:00	3.70836	3.708177	10.33240771	6.62404771
2024-07-15 13:00:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-15 13:05:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-15 13:10:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-15 13:15:00	3.70775	3.708299	10.33179771	6.62404771
2024-07-15 13:20:00	3.70775	3.708238	10.33179771	6.62404771
2024-07-15 13:25:00	3.70775	3.708177	10.33179771	6.62404771
2024-07-15 13:30:00	3.71019	3.70836	10.33423771	6.62404771
2024-07-15 13:35:00	3.70958	3.708482	10.33362771	6.62404771
2024-07-15 13:40:00	3.70836	3.708482	10.33240771	6.62404771
2024-07-15 13:45:00	3.70836	3.708482	10.33240771	6.62404771
2024-07-15 13:50:00	3.70836	3.708482	10.33240771	6.62404771
2024-07-15 13:55:00	3.70836	3.708482	10.33240771	6.62404771
2024-07-15 14:00:00	3.70836	3.708482	10.33240771	6.62404771
2024-07-15 14:05:00	3.70836	3.708543	10.33240771	6.62404771
2024-07-15 14:10:00	3.70898	3.708666	10.33302771	6.62404771
2024-07-15 14:15:00	3.70836	3.708727	10.33240771	6.62404771
2024-07-15 14:20:00	3.70836	3.708544	10.33240771	6.62404771
2024-07-15 14:25:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 14:30:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 14:35:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 14:40:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 14:45:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 14:50:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 14:55:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-15 15:00:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 15:05:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 15:10:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 15:15:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-15 15:20:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 15:25:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 15:30:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 15:35:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 15:40:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 15:45:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 15:50:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 15:55:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 16:00:00	3.70775	3.708423	10.33179771	6.62404771
2024-07-15 16:05:00	3.70898	3.708423	10.33302771	6.62404771
2024-07-15 16:10:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 16:15:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 16:20:00	3.70898	3.708423	10.33302771	6.62404771
2024-07-15 16:25:00	3.70836	3.708423	10.33240771	6.62404771
2024-07-15 16:30:00	3.70898	3.708485	10.33302771	6.62404771
2024-07-15 16:35:00	3.70898	3.708547	10.33302771	6.62404771
2024-07-15 16:40:00	3.70836	3.708547	10.33240771	6.62404771
2024-07-15 16:45:00	3.70836	3.708547	10.33240771	6.62404771
2024-07-15 16:50:00	3.70898	3.70867	10.33302771	6.62404771
2024-07-15 16:55:00	3.70898	3.70867	10.33302771	6.62404771
2024-07-15 17:00:00	3.70898	3.708732	10.33302771	6.62404771
2024-07-15 17:05:00	3.70898	3.708794	10.33302771	6.62404771
2024-07-15 17:10:00	3.70836	3.708732	10.33240771	6.62404771
2024-07-15 17:15:00	3.70836	3.708732	10.33240771	6.62404771
2024-07-15 17:20:00	3.70836	3.70867	10.33240771	6.62404771
2024-07-15 17:25:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-15 17:30:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-15 17:35:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-15 17:40:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 17:45:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 17:50:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 17:55:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-15 18:00:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-15 18:05:00	3.70836	3.70836	10.33240771	6.62404771
2024-07-15 18:10:00	3.70898	3.708422	10.33302771	6.62404771
2024-07-15 18:15:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 18:20:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-15 18:25:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 18:30:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 18:35:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 18:40:00	3.70898	3.708608	10.33302771	6.62404771
2024-07-15 18:45:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-15 18:50:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-15 18:55:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-15 19:00:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 19:05:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 19:10:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 19:15:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 19:20:00	3.70775	3.708361	10.33179771	6.62404771
2024-07-15 19:25:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 19:30:00	3.70836	3.708299	10.33240771	6.62404771
2024-07-15 19:35:00	3.70898	3.708361	10.33302771	6.62404771
2024-07-15 19:40:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 19:45:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 19:50:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 19:55:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 20:00:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 20:05:00	3.70836	3.708361	10.33240771	6.62404771
2024-07-15 20:10:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 20:15:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 20:20:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-15 20:25:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-15 20:30:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 20:35:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 20:40:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 20:45:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 20:50:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 20:55:00	3.70898	3.708608	10.33302771	6.62404771
2024-07-15 21:00:00	3.70898	3.70867	10.33302771	6.62404771
2024-07-15 21:05:00	3.70836	3.70867	10.33240771	6.62404771
2024-07-15 21:10:00	3.70836	3.708608	10.33240771	6.62404771
2024-07-15 21:15:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 21:20:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 21:25:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 21:30:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 21:35:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 21:40:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 21:45:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 21:50:00	3.70898	3.708422	10.33302771	6.62404771
2024-07-15 21:55:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 22:00:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 22:05:00	3.70836	3.708422	10.33240771	6.62404771
2024-07-15 22:10:00	3.70898	3.708484	10.33302771	6.62404771
2024-07-15 22:15:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 22:20:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 22:25:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 22:30:00	3.70836	3.708484	10.33240771	6.62404771
2024-07-15 22:35:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 22:40:00	3.70898	3.708546	10.33302771	6.62404771
2024-07-15 22:45:00	3.70836	3.708546	10.33240771	6.62404771
2024-07-15 22:50:00	3.70898	3.708608	10.33302771	6.62404771
2024-07-15 22:55:00	3.70898	3.70867	10.33302771	6.62404771
2024-07-15 23:00:00	3.70898	3.70867	10.33302771	6.62404771
2024-07-15 23:05:00	3.70836	3.70867	10.33240771	6.62404771
2024-07-15 23:10:00	3.70898	3.708732	10.33302771	6.62404771
2024-07-15 23:15:00	3.70898	3.708794	10.33302771	6.62404771
2024-07-15 23:20:00	3.70898	3.708856	10.33302771	6.62404771
2024-07-15 23:25:00	3.70898	3.708856	10.33302771	6.62404771
2024-07-15 23:30:00	3.70836	3.708794	10.33240771	6.62404771
2024-07-15 23:35:00	3.70898	3.708856	10.33302771	6.62404771
2024-07-15 23:40:00	3.70898	3.708856	10.33302771	6.62404771
2024-07-15 23:45:00	3.70836	3.708794	10.33240771	6.62404771
2024-07-15 23:50:00	3.70898	3.708794	10.33302771	6.62404771
2024-07-15 23:55:00	3.70958	3.708916	10.33362771	6.62404771
2024-07-16 00:00:00	3.70898	3.708916	10.33302771	6.62404771
2024-07-16 00:05:00	3.70898	3.708916	10.33302771	6.62404771
2024-07-16 00:10:00	3.70898	3.708916	10.33302771	6.62404771
2024-07-16 00:15:00	3.70898	3.708916	10.33302771	6.62404771
2024-07-16 00:20:00	3.70898	3.708978	10.33302771	6.62404771
2024-07-16 00:25:00	3.70898	3.708978	10.33302771	6.62404771
2024-07-16 00:30:00	3.70898	3.708978	10.33302771	6.62404771
2024-07-16 00:35:00	3.70898	3.70904	10.33302771	6.62404771
2024-07-16 00:40:00	3.70898	3.70904	10.33302771	6.62404771
2024-07-16 00:45:00	3.70898	3.70898	10.33302771	6.62404771
2024-07-16 00:50:00	3.70836	3.708918	10.33240771	6.62404771
2024-07-16 00:55:00	3.70898	3.708918	10.33302771	6.62404771
2024-07-16 01:00:00	3.70898	3.708918	10.33302771	6.62404771
2024-07-16 01:05:00	3.70836	3.708856	10.33240771	6.62404771
2024-07-16 01:10:00	3.70898	3.708856	10.33302771	6.62404771
2024-07-16 01:15:00	3.70898	3.708856	10.33302771	6.62404771
2024-07-16 01:20:00	3.70836	3.708794	10.33240771	6.62404771
2024-07-16 01:25:00	3.70898	3.708794	10.33302771	6.62404771
2024-07-16 01:30:00	3.70898	3.708794	10.33302771	6.62404771
2024-07-16 01:35:00	3.70836	3.708732	10.33240771	6.62404771
2024-07-16 01:40:00	3.70898	3.708794	10.33302771	6.62404771
2024-07-16 01:45:00	3.70898	3.708794	10.33302771	6.62404771
2024-07-16 01:50:00	3.70898	3.708794	10.33302771	6.62404771
2024-07-16 01:55:00	3.70898	3.708856	10.33302771	6.62404771
2024-07-16 02:00:00	3.70898	3.708856	10.33302771	6.62404771
2024-07-16 02:05:00	3.70898	3.708856	10.33302771	6.62404771
2024-07-16 02:10:00	3.70958	3.708978	10.33362771	6.62404771
2024-07-16 02:15:00	3.70898	3.708978	10.33302771	6.62404771
2024-07-16 02:20:00	3.70836	3.708916	10.33240771	6.62404771
2024-07-16 02:25:00	3.70898	3.708978	10.33302771	6.62404771
2024-07-16 02:30:00	3.70898	3.708978	10.33302771	6.62404771
2024-07-16 02:35:00	3.70898	3.708978	10.33302771	6.62404771
2024-07-16 02:40:00	3.70898	3.708978	10.33302771	6.62404771
2024-07-16 02:45:00	3.70836	3.708916	10.33240771	6.62404771
2024-07-16 02:50:00	3.70898	3.708916	10.33302771	6.62404771
2024-07-16 02:55:00	3.70836	3.708854	10.33240771	6.62404771
2024-07-16 03:00:00	3.70958	3.708854	10.33362771	6.62404771
2024-07-16 03:05:00	3.70898	3.708854	10.33302771	6.62404771
2024-07-16 03:10:00	3.70898	3.708916	10.33302771	6.62404771
2024-07-16 03:15:00	3.70898	3.708916	10.33302771	6.62404771
2024-07-16 03:20:00	3.70898	3.708916	10.33302771	6.62404771
2024-07-16 03:25:00	3.70836	3.708854	10.33240771	6.62404771
2024-07-16 03:30:00	3.70836	3.708792	10.33240771	6.62404771
2024-07-16 03:35:00	3.70898	3.708854	10.33302771	6.62404771
2024-07-16 03:40:00	3.70958	3.708914	10.33362771	6.62404771
2024-07-16 03:45:00	3.70836	3.708914	10.33240771	6.62404771
2024-07-16 03:50:00	3.70898	3.708854	10.33302771	6.62404771
2024-07-16 03:55:00	3.71019	3.708975	10.33423771	6.62404771
2024-07-16 04:00:00	3.70898	3.708975	10.33302771	6.62404771
2024-07-16 04:05:00	3.70958	3.709035	10.33362771	6.62404771
2024-07-16 04:10:00	3.70836	3.708973	10.33240771	6.62404771
2024-07-16 04:15:00	3.70958	3.709095	10.33362771	6.62404771
2024-07-16 04:20:00	3.70898	3.709157	10.33302771	6.62404771
2024-07-16 04:25:00	3.70836	3.709095	10.33240771	6.62404771
2024-07-16 04:30:00	3.70958	3.709095	10.33362771	6.62404771
2024-07-16 04:35:00	3.70898	3.709157	10.33302771	6.62404771
2024-07-16 04:40:00	3.70898	3.709157	10.33302771	6.62404771
2024-07-16 04:45:00	3.70958	3.709096	10.33362771	6.62404771
2024-07-16 04:50:00	3.70958	3.709156	10.33362771	6.62404771
2024-07-16 04:55:00	3.70898	3.709096	10.33302771	6.62404771
2024-07-16 05:00:00	3.70958	3.709218	10.33362771	6.62404771
2024-07-16 05:05:00	3.70898	3.709158	10.33302771	6.62404771
2024-07-16 05:10:00	3.70898	3.709158	10.33302771	6.62404771
2024-07-16 05:15:00	3.70898	3.70922	10.33302771	6.62404771
2024-07-16 05:20:00	3.70898	3.70916	10.33302771	6.62404771
2024-07-16 05:25:00	3.70898	3.70916	10.33302771	6.62404771
2024-07-16 05:30:00	3.70898	3.70916	10.33302771	6.62404771
2024-07-16 05:35:00	3.71019	3.709221	10.33423771	6.62404771
2024-07-16 05:40:00	3.71019	3.709282	10.33423771	6.62404771
2024-07-16 05:45:00	3.7108	3.709464	10.33484771	6.62404771
2024-07-16 05:50:00	3.70958	3.709464	10.33362771	6.62404771
2024-07-16 05:55:00	3.70958	3.709524	10.33362771	6.62404771
2024-07-16 06:00:00	3.70958	3.709584	10.33362771	6.62404771
2024-07-16 06:05:00	3.70958	3.709644	10.33362771	6.62404771
2024-07-16 06:10:00	3.71019	3.709765	10.33423771	6.62404771
2024-07-16 06:15:00	3.7108	3.709947	10.33484771	6.62404771
2024-07-16 06:20:00	3.72361	3.71141	10.34765771	6.62404771
2024-07-16 06:25:00	3.7169	3.712081	10.34094771	6.62404771
2024-07-16 06:30:00	3.71263	3.712325	10.33667771	6.62404771
2024-07-16 06:35:00	3.7108	3.712325	10.33484771	6.62404771
2024-07-16 06:40:00	3.70958	3.712325	10.33362771	6.62404771
2024-07-16 06:45:00	3.70836	3.712203	10.33240771	6.62404771
2024-07-16 06:50:00	3.70836	3.712081	10.33240771	6.62404771
2024-07-16 06:55:00	3.70836	3.711959	10.33240771	6.62404771
2024-07-16 07:00:00	3.70898	3.711838	10.33302771	6.62404771
2024-07-16 07:05:00	3.70898	3.711656	10.33302771	6.62404771
2024-07-16 07:10:00	3.70836	3.710131	10.33240771	6.62404771
2024-07-16 07:15:00	3.70836	3.709277	10.33240771	6.62404771
2024-07-16 07:20:00	3.70898	3.708912	10.33302771	6.62404771
2024-07-16 07:25:00	3.70836	3.708668	10.33240771	6.62404771
2024-07-16 07:30:00	3.70958	3.708668	10.33362771	6.62404771
2024-07-16 07:35:00	3.70898	3.70873	10.33302771	6.62404771
2024-07-16 07:40:00	3.70898	3.708792	10.33302771	6.62404771
2024-07-16 07:45:00	3.70898	3.708854	10.33302771	6.62404771
2024-07-16 07:50:00	3.70836	3.708792	10.33240771	6.62404771
2024-07-16 07:55:00	3.70898	3.708792	10.33302771	6.62404771
2024-07-16 08:00:00	3.70898	3.708854	10.33302771	6.62404771
2024-07-16 08:05:00	3.70958	3.708976	10.33362771	6.62404771
2024-07-16 08:10:00	3.71019	3.709097	10.33423771	6.62404771
2024-07-16 08:15:00	3.70958	3.709219	10.33362771	6.62404771
2024-07-16 08:20:00	3.70898	3.709159	10.33302771	6.62404771
2024-07-16 08:25:00	3.70898	3.709159	10.33302771	6.62404771
2024-07-16 08:30:00	3.70898	3.709159	10.33302771	6.62404771
2024-07-16 08:35:00	3.70836	3.709097	10.33240771	6.62404771
2024-07-16 08:40:00	3.70836	3.709097	10.33240771	6.62404771
2024-07-16 08:45:00	3.70898	3.709097	10.33302771	6.62404771
2024-07-16 08:50:00	3.70958	3.709157	10.33362771	6.62404771
2024-07-16 08:55:00	3.70958	3.709157	10.33362771	6.62404771
2024-07-16 09:00:00	3.70898	3.709036	10.33302771	6.62404771
2024-07-16 09:05:00	3.70898	3.708976	10.33302771	6.62404771
2024-07-16 09:10:00	3.70898	3.708976	10.33302771	6.62404771
2024-07-16 09:15:00	3.70958	3.709036	10.33362771	6.62404771
2024-07-16 09:20:00	3.70836	3.708974	10.33240771	6.62404771
2024-07-16 09:25:00	3.70836	3.708974	10.33240771	6.62404771
2024-07-16 09:30:00	3.70898	3.709036	10.33302771	6.62404771
2024-07-16 09:35:00	3.70898	3.709036	10.33302771	6.62404771
2024-07-16 09:40:00	3.70898	3.708976	10.33302771	6.62404771
2024-07-16 09:45:00	3.70898	3.708916	10.33302771	6.62404771
2024-07-16 09:50:00	3.70836	3.708854	10.33240771	6.62404771
2024-07-16 09:55:00	3.70836	3.708792	10.33240771	6.62404771
2024-07-16 10:00:00	3.70836	3.70873	10.33240771	6.62404771
2024-07-16 10:05:00	3.70898	3.70867	10.33302771	6.62404771
2024-07-16 10:10:00	3.70898	3.708732	10.33302771	6.62404771
2024-07-16 10:15:00	3.70898	3.708794	10.33302771	6.62404771
2024-07-16 10:20:00	3.70836	3.708732	10.33240771	6.62404771
2024-07-16 10:25:00	3.70958	3.708792	10.33362771	6.62404771
2024-07-16 10:30:00	3.70836	3.70873	10.33240771	6.62404771
2024-07-16 10:35:00	3.70898	3.70873	10.33302771	6.62404771
2024-07-16 10:40:00	3.70958	3.708852	10.33362771	6.62404771
2024-07-16 10:45:00	3.70836	3.708852	10.33240771	6.62404771
2024-07-16 10:50:00	3.70898	3.708914	10.33302771	6.62404771
2024-07-16 10:55:00	3.70836	3.708852	10.33240771	6.62404771
2024-07-16 11:00:00	3.70898	3.708852	10.33302771	6.62404771
2024-07-16 11:05:00	3.70898	3.708852	10.33302771	6.62404771
2024-07-16 11:10:00	3.70898	3.708914	10.33302771	6.62404771
2024-07-16 11:15:00	3.70836	3.708792	10.33240771	6.62404771
2024-07-16 11:20:00	3.70836	3.708792	10.33240771	6.62404771
2024-07-16 11:25:00	3.70836	3.70873	10.33240771	6.62404771
2024-07-16 11:30:00	3.70898	3.70867	10.33302771	6.62404771
2024-07-16 11:35:00	3.70958	3.708792	10.33362771	6.62404771
2024-07-16 11:40:00	3.70958	3.708852	10.33362771	6.62404771
2024-07-16 11:45:00	3.70898	3.708914	10.33302771	6.62404771
2024-07-16 11:50:00	3.70898	3.708914	10.33302771	6.62404771
2024-07-16 11:55:00	3.70836	3.708852	10.33240771	6.62404771
2024-07-16 12:00:00	3.70958	3.708912	10.33362771	6.62404771
2024-07-16 12:05:00	3.70898	3.708974	10.33302771	6.62404771
2024-07-16 12:10:00	3.70898	3.709036	10.33302771	6.62404771
2024-07-16 12:15:00	3.70958	3.709158	10.33362771	6.62404771
2024-07-16 12:20:00	3.70898	3.709158	10.33302771	6.62404771
2024-07-16 12:25:00	3.70898	3.709098	10.33302771	6.62404771
2024-07-16 12:30:00	3.70898	3.709038	10.33302771	6.62404771
2024-07-16 12:35:00	3.70958	3.709098	10.33362771	6.62404771
2024-07-16 12:40:00	3.70898	3.709098	10.33302771	6.62404771
2024-07-16 12:45:00	3.70898	3.70916	10.33302771	6.62404771
2024-07-16 12:50:00	3.70958	3.70916	10.33362771	6.62404771
2024-07-16 12:55:00	3.70958	3.70922	10.33362771	6.62404771
2024-07-16 13:00:00	3.70958	3.70928	10.33362771	6.62404771
2024-07-16 13:05:00	3.70958	3.70928	10.33362771	6.62404771
2024-07-16 13:10:00	3.70898	3.70928	10.33302771	6.62404771
2024-07-16 13:15:00	3.70898	3.70928	10.33302771	6.62404771
2024-07-16 13:20:00	3.70898	3.70928	10.33302771	6.62404771
2024-07-16 13:25:00	3.71202	3.709524	10.33606771	6.62404771
2024-07-16 13:30:00	3.71202	3.709828	10.33606771	6.62404771
2024-07-16 13:35:00	3.7108	3.71001	10.33484771	6.62404771
2024-07-16 13:40:00	3.71019	3.710071	10.33423771	6.62404771
2024-07-16 13:45:00	3.70898	3.710011	10.33302771	6.62404771
2024-07-16 13:50:00	3.70836	3.709889	10.33240771	6.62404771
2024-07-16 13:55:00	3.70898	3.709829	10.33302771	6.62404771
2024-07-16 14:00:00	3.70898	3.709829	10.33302771	6.62404771
2024-07-16 14:05:00	3.70898	3.709829	10.33302771	6.62404771
2024-07-16 14:10:00	3.70898	3.709829	10.33302771	6.62404771
2024-07-16 14:15:00	3.70898	3.709525	10.33302771	6.62404771
2024-07-16 14:20:00	3.70898	3.709221	10.33302771	6.62404771
2024-07-16 14:25:00	3.70898	3.709039	10.33302771	6.62404771
2024-07-16 14:30:00	3.70898	3.708918	10.33302771	6.62404771
2024-07-16 14:35:00	3.70898	3.708918	10.33302771	6.62404771
2024-07-16 14:40:00	3.70898	3.70898	10.33302771	6.62404771
2024-07-16 14:45:00	3.70898	3.70898	10.33302771	6.62404771
2024-07-16 14:50:00	3.70958	3.70904	10.33362771	6.62404771
2024-07-16 14:55:00	3.70898	3.70904	10.33302771	6.62404771
2024-07-16 15:00:00	3.70898	3.70904	10.33302771	6.62404771
2024-07-16 15:05:00	3.70958	3.7091	10.33362771	6.62404771
2024-07-16 15:10:00	3.70898	3.7091	10.33302771	6.62404771
2024-07-16 15:15:00	3.70958	3.70916	10.33362771	6.62404771
2024-07-16 15:20:00	3.70898	3.70916	10.33302771	6.62404771
2024-07-16 15:25:00	3.70898	3.70916	10.33302771	6.62404771
2024-07-16 15:30:00	3.70958	3.70922	10.33362771	6.62404771
2024-07-16 15:35:00	3.70898	3.70922	10.33302771	6.62404771
2024-07-16 15:40:00	3.70958	3.70922	10.33362771	6.62404771
2024-07-16 15:45:00	3.70958	3.70928	10.33362771	6.62404771
2024-07-16 15:50:00	3.70958	3.70934	10.33362771	6.62404771
2024-07-16 15:55:00	3.70898	3.70928	10.33302771	6.62404771
2024-07-16 16:00:00	3.70958	3.70934	10.33362771	6.62404771
2024-07-16 16:05:00	3.70958	3.70934	10.33362771	6.62404771
2024-07-16 16:10:00	3.70958	3.7094	10.33362771	6.62404771
2024-07-16 16:15:00	3.70958	3.70946	10.33362771	6.62404771
2024-07-16 16:20:00	3.70958	3.70946	10.33362771	6.62404771
2024-07-16 16:25:00	3.70958	3.70952	10.33362771	6.62404771
2024-07-16 16:30:00	3.70958	3.70952	10.33362771	6.62404771
2024-07-16 16:35:00	3.70898	3.70946	10.33302771	6.62404771
2024-07-16 16:40:00	3.70958	3.70946	10.33362771	6.62404771
2024-07-16 16:45:00	3.70958	3.70952	10.33362771	6.62404771
2024-07-16 16:50:00	3.70898	3.70946	10.33302771	6.62404771
2024-07-16 16:55:00	3.70898	3.7094	10.33302771	6.62404771
2024-07-16 17:00:00	3.70958	3.7094	10.33362771	6.62404771
2024-07-16 17:05:00	3.70898	3.70934	10.33302771	6.62404771
2024-07-16 17:10:00	3.70898	3.70928	10.33302771	6.62404771
2024-07-16 17:15:00	3.70958	3.70928	10.33362771	6.62404771
2024-07-16 17:20:00	3.70958	3.70928	10.33362771	6.62404771
2024-07-16 17:25:00	3.70958	3.70934	10.33362771	6.62404771
2024-07-16 17:30:00	3.71019	3.709401	10.33423771	6.62404771
2024-07-16 17:35:00	3.70958	3.709401	10.33362771	6.62404771
2024-07-16 17:40:00	3.70958	3.709461	10.33362771	6.62404771
2024-07-16 17:45:00	3.70958	3.709521	10.33362771	6.62404771
2024-07-16 17:50:00	3.70958	3.709521	10.33362771	6.62404771
2024-07-16 17:55:00	3.70958	3.709581	10.33362771	6.62404771
2024-07-16 18:00:00	3.70898	3.709581	10.33302771	6.62404771
2024-07-16 18:05:00	3.70958	3.709581	10.33362771	6.62404771
2024-07-16 18:10:00	3.70898	3.709521	10.33302771	6.62404771
2024-07-16 18:15:00	3.70898	3.709461	10.33302771	6.62404771
2024-07-16 18:20:00	3.71019	3.709461	10.33423771	6.62404771
2024-07-16 18:25:00	3.70958	3.709461	10.33362771	6.62404771
2024-07-16 18:30:00	3.70958	3.709461	10.33362771	6.62404771
2024-07-16 18:35:00	3.70958	3.709461	10.33362771	6.62404771
2024-07-16 18:40:00	3.70958	3.709461	10.33362771	6.62404771
2024-07-16 18:45:00	3.70958	3.709461	10.33362771	6.62404771
2024-07-16 18:50:00	3.70958	3.709521	10.33362771	6.62404771
2024-07-16 18:55:00	3.70958	3.709521	10.33362771	6.62404771
2024-07-16 19:00:00	3.70958	3.709581	10.33362771	6.62404771
2024-07-16 19:05:00	3.70898	3.709581	10.33302771	6.62404771
2024-07-16 19:10:00	3.70898	3.70946	10.33302771	6.62404771
2024-07-16 19:15:00	3.70958	3.70946	10.33362771	6.62404771
2024-07-16 19:20:00	3.70958	3.70946	10.33362771	6.62404771
2024-07-16 19:25:00	3.70958	3.70946	10.33362771	6.62404771
2024-07-16 19:30:00	3.70958	3.70946	10.33362771	6.62404771
2024-07-16 19:35:00	3.70958	3.70946	10.33362771	6.62404771
2024-07-16 19:40:00	3.71019	3.709521	10.33423771	6.62404771
2024-07-16 19:45:00	3.70958	3.709521	10.33362771	6.62404771
2024-07-16 19:50:00	3.70958	3.709521	10.33362771	6.62404771
2024-07-16 19:55:00	3.70958	3.709581	10.33362771	6.62404771
2024-07-16 20:00:00	3.70958	3.709641	10.33362771	6.62404771
2024-07-16 20:05:00	3.70958	3.709641	10.33362771	6.62404771
2024-07-16 20:10:00	3.70958	3.709641	10.33362771	6.62404771
2024-07-16 20:15:00	3.70958	3.709641	10.33362771	6.62404771
2024-07-16 20:20:00	3.70958	3.709641	10.33362771	6.62404771
2024-07-16 20:25:00	3.70958	3.709641	10.33362771	6.62404771
2024-07-16 20:30:00	3.70958	3.70958	10.33362771	6.62404771
2024-07-16 20:35:00	3.70958	3.70958	10.33362771	6.62404771
2024-07-16 20:40:00	3.70958	3.70958	10.33362771	6.62404771
2024-07-16 20:45:00	3.70958	3.70958	10.33362771	6.62404771
2024-07-16 20:50:00	3.71019	3.709641	10.33423771	6.62404771
2024-07-16 20:55:00	3.70958	3.709641	10.33362771	6.62404771
2024-07-16 21:00:00	3.70958	3.709641	10.33362771	6.62404771
2024-07-16 21:05:00	3.71019	3.709702	10.33423771	6.62404771
2024-07-16 21:10:00	3.71019	3.709763	10.33423771	6.62404771
2024-07-16 21:15:00	3.70958	3.709763	10.33362771	6.62404771
2024-07-16 21:20:00	3.70958	3.709763	10.33362771	6.62404771
2024-07-16 21:25:00	3.70958	3.709763	10.33362771	6.62404771
2024-07-16 21:30:00	3.70958	3.709763	10.33362771	6.62404771
2024-07-16 21:35:00	3.70898	3.709703	10.33302771	6.62404771
2024-07-16 21:40:00	3.71019	3.709703	10.33423771	6.62404771
2024-07-16 21:45:00	3.7108	3.709825	10.33484771	6.62404771
2024-07-16 21:50:00	3.70958	3.709825	10.33362771	6.62404771
2024-07-16 21:55:00	3.70958	3.709764	10.33362771	6.62404771
2024-07-16 22:00:00	3.70958	3.709703	10.33362771	6.62404771
2024-07-16 22:05:00	3.71019	3.709764	10.33423771	6.62404771
2024-07-16 22:10:00	3.71019	3.709825	10.33423771	6.62404771
2024-07-16 22:15:00	3.71019	3.709886	10.33423771	6.62404771
2024-07-16 22:20:00	3.71019	3.709947	10.33423771	6.62404771
2024-07-16 22:25:00	3.70958	3.710007	10.33362771	6.62404771
2024-07-16 22:30:00	3.71019	3.710007	10.33423771	6.62404771
2024-07-16 22:35:00	3.70958	3.709885	10.33362771	6.62404771
2024-07-16 22:40:00	3.70958	3.709885	10.33362771	6.62404771
2024-07-16 22:45:00	3.71019	3.709946	10.33423771	6.62404771
2024-07-16 22:50:00	3.71019	3.710007	10.33423771	6.62404771
2024-07-16 22:55:00	3.70958	3.709946	10.33362771	6.62404771
2024-07-16 23:00:00	3.70958	3.709885	10.33362771	6.62404771
2024-07-16 23:05:00	3.70958	3.709824	10.33362771	6.62404771
2024-07-16 23:10:00	3.70898	3.709703	10.33302771	6.62404771
2024-07-16 23:15:00	3.71019	3.709764	10.33423771	6.62404771
2024-07-16 23:20:00	3.71019	3.709764	10.33423771	6.62404771
2024-07-16 23:25:00	3.71019	3.709825	10.33423771	6.62404771
2024-07-16 23:30:00	3.71019	3.709886	10.33423771	6.62404771
2024-07-16 23:35:00	3.71019	3.709886	10.33423771	6.62404771
2024-07-16 23:40:00	3.70958	3.709825	10.33362771	6.62404771
2024-07-16 23:45:00	3.70958	3.709825	10.33362771	6.62404771
2024-07-16 23:50:00	3.71019	3.709886	10.33423771	6.62404771
2024-07-16 23:55:00	3.70958	3.709886	10.33362771	6.62404771
2024-07-17 00:00:00	3.70958	3.709946	10.33362771	6.62404771
2024-07-17 00:05:00	3.71019	3.709946	10.33423771	6.62404771
2024-07-17 00:10:00	3.70958	3.709885	10.33362771	6.62404771
2024-07-17 00:15:00	3.7108	3.709946	10.33484771	6.62404771
2024-07-17 00:20:00	3.71019	3.709946	10.33423771	6.62404771
2024-07-17 00:25:00	3.71019	3.709946	10.33423771	6.62404771
2024-07-17 00:30:00	3.7108	3.710068	10.33484771	6.62404771
2024-07-17 00:35:00	3.71019	3.710129	10.33423771	6.62404771
2024-07-17 00:40:00	3.7108	3.71019	10.33484771	6.62404771
2024-07-17 00:45:00	3.71142	3.710374	10.33546771	6.62404771
2024-07-17 00:50:00	3.7108	3.710496	10.33484771	6.62404771
2024-07-17 00:55:00	3.71019	3.710496	10.33423771	6.62404771
2024-07-17 01:00:00	3.7108	3.710618	10.33484771	6.62404771
2024-07-17 01:05:00	3.7108	3.710618	10.33484771	6.62404771
2024-07-17 01:10:00	3.7108	3.710679	10.33484771	6.62404771
2024-07-17 01:15:00	3.71019	3.710679	10.33423771	6.62404771
2024-07-17 01:20:00	3.71019	3.710618	10.33423771	6.62404771
2024-07-17 01:25:00	3.7108	3.710679	10.33484771	6.62404771
2024-07-17 01:30:00	3.7108	3.710679	10.33484771	6.62404771
2024-07-17 01:35:00	3.71019	3.710556	10.33423771	6.62404771
2024-07-17 01:40:00	3.70958	3.710434	10.33362771	6.62404771
2024-07-17 01:45:00	3.7108	3.710495	10.33484771	6.62404771
2024-07-17 01:50:00	3.71019	3.710434	10.33423771	6.62404771
2024-07-17 01:55:00	3.71142	3.710496	10.33546771	6.62404771
2024-07-17 02:00:00	3.7108	3.710496	10.33484771	6.62404771
2024-07-17 02:05:00	3.71019	3.710496	10.33423771	6.62404771
2024-07-17 02:10:00	3.71019	3.710496	10.33423771	6.62404771
2024-07-17 02:15:00	3.71019	3.710435	10.33423771	6.62404771
2024-07-17 02:20:00	3.7108	3.710435	10.33484771	6.62404771
2024-07-17 02:25:00	3.7108	3.710496	10.33484771	6.62404771
2024-07-17 02:30:00	3.71019	3.710557	10.33423771	6.62404771
2024-07-17 02:35:00	3.7108	3.710557	10.33484771	6.62404771
2024-07-17 02:40:00	3.7108	3.710618	10.33484771	6.62404771
2024-07-17 02:45:00	3.7108	3.710556	10.33484771	6.62404771
2024-07-17 02:50:00	3.7108	3.710556	10.33484771	6.62404771
2024-07-17 02:55:00	3.7108	3.710617	10.33484771	6.62404771
2024-07-17 03:00:00	3.7108	3.710678	10.33484771	6.62404771
2024-07-17 03:05:00	3.71019	3.710678	10.33423771	6.62404771
2024-07-17 03:10:00	3.7108	3.710678	10.33484771	6.62404771
2024-07-17 03:15:00	3.7108	3.710678	10.33484771	6.62404771
2024-07-17 03:20:00	3.7108	3.710739	10.33484771	6.62404771
2024-07-17 03:25:00	3.7108	3.710739	10.33484771	6.62404771
2024-07-17 03:30:00	3.7108	3.710739	10.33484771	6.62404771
2024-07-17 03:35:00	3.71019	3.710678	10.33423771	6.62404771
2024-07-17 03:40:00	3.7108	3.710678	10.33484771	6.62404771
2024-07-17 03:45:00	3.7108	3.710678	10.33484771	6.62404771
2024-07-17 03:50:00	3.7108	3.710678	10.33484771	6.62404771
2024-07-17 03:55:00	3.7108	3.710739	10.33484771	6.62404771
2024-07-17 04:00:00	3.7108	3.710739	10.33484771	6.62404771
2024-07-17 04:05:00	3.7108	3.710739	10.33484771	6.62404771
2024-07-17 04:10:00	3.7108	3.710739	10.33484771	6.62404771
2024-07-17 04:15:00	3.7108	3.710739	10.33484771	6.62404771
2024-07-17 04:20:00	3.7108	3.710739	10.33484771	6.62404771
2024-07-17 04:25:00	3.71142	3.710862	10.33546771	6.62404771
2024-07-17 04:30:00	3.7108	3.710862	10.33484771	6.62404771
2024-07-17 04:35:00	3.7108	3.710862	10.33484771	6.62404771
2024-07-17 04:40:00	3.71142	3.710924	10.33546771	6.62404771
2024-07-17 04:45:00	3.7108	3.710924	10.33484771	6.62404771
2024-07-17 04:50:00	3.7108	3.710924	10.33484771	6.62404771
2024-07-17 04:55:00	3.7108	3.710924	10.33484771	6.62404771
2024-07-17 05:00:00	3.7108	3.710924	10.33484771	6.62404771
2024-07-17 05:05:00	3.7108	3.710924	10.33484771	6.62404771
2024-07-17 05:10:00	3.7108	3.710924	10.33484771	6.62404771
2024-07-17 05:15:00	3.7108	3.710862	10.33484771	6.62404771
2024-07-17 05:20:00	3.71019	3.710801	10.33423771	6.62404771
2024-07-17 05:25:00	3.7108	3.710801	10.33484771	6.62404771
2024-07-17 05:30:00	3.7108	3.710739	10.33484771	6.62404771
2024-07-17 05:35:00	3.71142	3.710801	10.33546771	6.62404771
2024-07-17 05:40:00	3.71142	3.710863	10.33546771	6.62404771
2024-07-17 05:45:00	3.71142	3.710925	10.33546771	6.62404771
2024-07-17 05:50:00	3.71202	3.711047	10.33606771	6.62404771
2024-07-17 05:55:00	3.71202	3.711169	10.33606771	6.62404771
2024-07-17 06:00:00	3.71142	3.711231	10.33546771	6.62404771
2024-07-17 06:05:00	3.71202	3.711353	10.33606771	6.62404771
2024-07-17 06:10:00	3.7108	3.711414	10.33484771	6.62404771
2024-07-17 06:15:00	3.72301	3.712635	10.34705771	6.62404771
2024-07-17 06:20:00	3.72117	3.713672	10.34521771	6.62404771
2024-07-17 06:25:00	3.71569	3.714099	10.33973771	6.62404771
2024-07-17 06:30:00	3.71324	3.714281	10.33728771	6.62404771
2024-07-17 06:35:00	3.71142	3.714281	10.33546771	6.62404771
2024-07-17 06:40:00	3.71386	3.714465	10.33790771	6.62404771
2024-07-17 06:45:00	3.7108	3.714343	10.33484771	6.62404771
2024-07-17 06:50:00	3.71019	3.71422	10.33423771	6.62404771
2024-07-17 06:55:00	3.70898	3.713916	10.33302771	6.62404771
2024-07-17 07:00:00	3.70836	3.713672	10.33240771	6.62404771
2024-07-17 07:05:00	3.70775	3.712146	10.33179771	6.62404771
2024-07-17 07:10:00	3.70775	3.710804	10.33179771	6.62404771
2024-07-17 07:15:00	3.70775	3.71001	10.33179771	6.62404771
2024-07-17 07:20:00	3.70775	3.709461	10.33179771	6.62404771
2024-07-17 07:25:00	3.70775	3.709094	10.33179771	6.62404771
2024-07-17 07:30:00	3.70714	3.708422	10.33118771	6.62404771
2024-07-17 07:35:00	3.70714	3.708056	10.33118771	6.62404771
2024-07-17 07:40:00	3.70653	3.70769	10.33057771	6.62404771
2024-07-17 07:45:00	3.70653	3.707445	10.33057771	6.62404771
2024-07-17 07:50:00	3.70653	3.707262	10.33057771	6.62404771
2024-07-17 07:55:00	3.70714	3.707201	10.33118771	6.62404771
2024-07-17 08:00:00	3.70653	3.707079	10.33057771	6.62404771
2024-07-17 08:05:00	3.70653	3.706957	10.33057771	6.62404771
2024-07-17 08:10:00	3.70653	3.706835	10.33057771	6.62404771
2024-07-17 08:15:00	3.70653	3.706713	10.33057771	6.62404771
2024-07-17 08:20:00	3.71507	3.707506	10.33911771	6.62404771
2024-07-17 08:25:00	3.72301	3.709093	10.34705771	6.62404771
2024-07-17 08:30:00	3.72728	3.711168	10.35132771	6.62404771
2024-07-17 08:35:00	3.72972	3.713487	10.35376771	6.62404771
2024-07-17 08:40:00	3.73094	3.715928	10.35498771	6.62404771
2024-07-17 08:45:00	3.73399	3.718613	10.35803771	6.62404771
2024-07-17 08:50:00	3.73338	3.721298	10.35742771	6.62404771
2024-07-17 08:55:00	3.73338	3.723983	10.35742771	6.62404771
2024-07-17 09:00:00	3.73216	3.726546	10.35620771	6.62404771
2024-07-17 09:05:00	3.72911	3.728804	10.35315771	6.62404771
2024-07-17 09:10:00	3.73155	3.730452	10.35559771	6.62404771
2024-07-17 09:15:00	3.73277	3.731428	10.35681771	6.62404771
2024-07-17 09:20:00	3.73521	3.732221	10.35925771	6.62404771
2024-07-17 09:25:00	3.73399	3.732648	10.35803771	6.62404771
2024-07-17 09:30:00	3.73094	3.732648	10.35498771	6.62404771
2024-07-17 09:35:00	3.73277	3.732526	10.35681771	6.62404771
2024-07-17 09:40:00	3.73521	3.732709	10.35925771	6.62404771
2024-07-17 09:45:00	3.73765	3.733136	10.36169771	6.62404771
2024-07-17 09:50:00	3.73948	3.733868	10.36352771	6.62404771
2024-07-17 09:55:00	3.74009	3.734966	10.36413771	6.62404771
2024-07-17 10:00:00	3.74009	3.73582	10.36413771	6.62404771
2024-07-17 10:05:00	3.73826	3.736369	10.36230771	6.62404771
2024-07-17 10:10:00	3.73765	3.736613	10.36169771	6.62404771
2024-07-17 10:15:00	3.7346	3.736674	10.35864771	6.62404771
2024-07-17 10:20:00	3.73399	3.736979	10.35803771	6.62404771
2024-07-17 10:25:00	3.73521	3.737223	10.35925771	6.62404771
2024-07-17 10:30:00	3.73338	3.73704	10.35742771	6.62404771
2024-07-17 10:35:00	3.73033	3.736308	10.35437771	6.62404771
2024-07-17 10:40:00	3.72545	3.734905	10.34949771	6.62404771
2024-07-17 10:45:00	3.72667	3.733563	10.35071771	6.62404771
2024-07-17 10:50:00	3.72789	3.732343	10.35193771	6.62404771
2024-07-17 10:55:00	3.73033	3.73155	10.35437771	6.62404771
2024-07-17 11:00:00	3.72972	3.730757	10.35376771	6.62404771
2024-07-17 11:05:00	3.73033	3.73033	10.35437771	6.62404771
2024-07-17 11:10:00	3.72789	3.72972	10.35193771	6.62404771
2024-07-17 11:15:00	3.72972	3.729171	10.35376771	6.62404771
2024-07-17 11:20:00	3.72972	3.728805	10.35376771	6.62404771
2024-07-17 11:25:00	3.7285	3.728622	10.35254771	6.62404771
2024-07-17 11:30:00	3.73033	3.72911	10.35437771	6.62404771
2024-07-17 11:35:00	3.73094	3.729537	10.35498771	6.62404771
2024-07-17 11:40:00	3.72911	3.729659	10.35315771	6.62404771
2024-07-17 11:45:00	3.73033	3.729659	10.35437771	6.62404771
2024-07-17 11:50:00	3.73094	3.729781	10.35498771	6.62404771
2024-07-17 11:55:00	3.72057	3.728805	10.34461771	6.62404771
2024-07-17 12:00:00	3.72301	3.728317	10.34705771	6.62404771
2024-07-17 12:05:00	3.72484	3.727829	10.34888771	6.62404771
2024-07-17 12:10:00	3.72361	3.727218	10.34765771	6.62404771
2024-07-17 12:15:00	3.72423	3.726791	10.34827771	6.62404771
2024-07-17 12:20:00	3.72545	3.726303	10.34949771	6.62404771
2024-07-17 12:25:00	3.71813	3.725022	10.34217771	6.62404771
2024-07-17 12:30:00	3.70714	3.722825	10.33118771	6.62404771
2024-07-17 12:35:00	3.70287	3.720079	10.32691771	6.62404771
2024-07-17 12:40:00	3.70165	3.71715	10.32569771	6.62404771
2024-07-17 12:45:00	3.70043	3.715136	10.32447771	6.62404771
2024-07-17 12:50:00	3.70043	3.712878	10.32447771	6.62404771
2024-07-17 12:55:00	3.69982	3.710376	10.32386771	6.62404771
2024-07-17 13:00:00	3.70165	3.70818	10.32569771	6.62404771
2024-07-17 13:05:00	3.70165	3.705922	10.32569771	6.62404771
2024-07-17 13:10:00	3.70165	3.703542	10.32569771	6.62404771
2024-07-17 13:15:00	3.70165	3.701894	10.32569771	6.62404771
2024-07-17 13:20:00	3.70287	3.701467	10.32691771	6.62404771
2024-07-17 13:25:00	3.70287	3.701467	10.32691771	6.62404771
2024-07-17 13:30:00	3.70287	3.701589	10.32691771	6.62404771
2024-07-17 13:35:00	3.70287	3.701833	10.32691771	6.62404771
2024-07-17 13:40:00	3.70348	3.702138	10.32752771	6.62404771
2024-07-17 13:45:00	3.70348	3.702504	10.32752771	6.62404771
2024-07-17 13:50:00	3.70348	3.702687	10.32752771	6.62404771
2024-07-17 13:55:00	3.70409	3.702931	10.32813771	6.62404771
2024-07-17 14:00:00	3.70409	3.703175	10.32813771	6.62404771
2024-07-17 14:05:00	3.70409	3.703419	10.32813771	6.62404771
2024-07-17 14:10:00	3.70409	3.703541	10.32813771	6.62404771
2024-07-17 14:15:00	3.70409	3.703663	10.32813771	6.62404771
2024-07-17 14:20:00	3.7047	3.703846	10.32874771	6.62404771
2024-07-17 14:25:00	3.7047	3.704029	10.32874771	6.62404771
2024-07-17 14:30:00	3.70592	3.704273	10.32996771	6.62404771
2024-07-17 14:35:00	3.70653	3.704578	10.33057771	6.62404771
2024-07-17 14:40:00	3.70653	3.704883	10.33057771	6.62404771
2024-07-17 14:45:00	3.70592	3.705066	10.32996771	6.62404771
2024-07-17 14:50:00	3.70653	3.70531	10.33057771	6.62404771
2024-07-17 14:55:00	3.70653	3.705554	10.33057771	6.62404771
2024-07-17 15:00:00	3.70714	3.705859	10.33118771	6.62404771
2024-07-17 15:05:00	3.70653	3.706103	10.33057771	6.62404771
2024-07-17 15:10:00	3.70653	3.706286	10.33057771	6.62404771
2024-07-17 15:15:00	3.70775	3.706591	10.33179771	6.62404771
2024-07-17 15:20:00	3.70714	3.706713	10.33118771	6.62404771
2024-07-17 15:25:00	3.70836	3.706896	10.33240771	6.62404771
2024-07-17 15:30:00	3.70775	3.707018	10.33179771	6.62404771
2024-07-17 15:35:00	3.70898	3.707324	10.33302771	6.62404771
2024-07-17 15:40:00	3.70836	3.707507	10.33240771	6.62404771
2024-07-17 15:45:00	3.70836	3.70769	10.33240771	6.62404771
2024-07-17 15:50:00	3.70898	3.707874	10.33302771	6.62404771
2024-07-17 15:55:00	3.70898	3.708119	10.33302771	6.62404771
2024-07-17 16:00:00	3.70775	3.708241	10.33179771	6.62404771
2024-07-17 16:05:00	3.70958	3.708424	10.33362771	6.62404771
2024-07-17 16:10:00	3.70958	3.708668	10.33362771	6.62404771
2024-07-17 16:15:00	3.70958	3.70879	10.33362771	6.62404771
2024-07-17 16:20:00	3.70898	3.708913	10.33302771	6.62404771
2024-07-17 16:25:00	3.70958	3.708973	10.33362771	6.62404771
2024-07-17 16:30:00	3.70958	3.709095	10.33362771	6.62404771
2024-07-17 16:35:00	3.70898	3.709157	10.33302771	6.62404771
2024-07-17 16:40:00	3.70958	3.709217	10.33362771	6.62404771
2024-07-17 16:45:00	3.71019	3.709338	10.33423771	6.62404771
2024-07-17 16:50:00	3.7108	3.709643	10.33484771	6.62404771
2024-07-17 16:55:00	3.71019	3.709704	10.33423771	6.62404771
2024-07-17 17:00:00	3.7108	3.709826	10.33484771	6.62404771
2024-07-17 17:05:00	3.70958	3.709826	10.33362771	6.62404771
2024-07-17 17:10:00	3.7108	3.710008	10.33484771	6.62404771
2024-07-17 17:15:00	3.7108	3.71013	10.33484771	6.62404771
2024-07-17 17:20:00	3.7108	3.710252	10.33484771	6.62404771
2024-07-17 17:25:00	3.71142	3.710496	10.33546771	6.62404771
2024-07-17 17:30:00	3.71142	3.71068	10.33546771	6.62404771
2024-07-17 17:35:00	3.71142	3.710803	10.33546771	6.62404771
2024-07-17 17:40:00	3.71142	3.710865	10.33546771	6.62404771
2024-07-17 17:45:00	3.71142	3.710988	10.33546771	6.62404771
2024-07-17 17:50:00	3.71202	3.71111	10.33606771	6.62404771
2024-07-17 17:55:00	3.71202	3.711354	10.33606771	6.62404771
2024-07-17 18:00:00	3.71263	3.711537	10.33667771	6.62404771
2024-07-17 18:05:00	3.71263	3.71172	10.33667771	6.62404771
2024-07-17 18:10:00	3.71202	3.711842	10.33606771	6.62404771
2024-07-17 18:15:00	3.71202	3.711902	10.33606771	6.62404771
2024-07-17 18:20:00	3.71263	3.712023	10.33667771	6.62404771
2024-07-17 18:25:00	3.71263	3.712144	10.33667771	6.62404771
2024-07-17 18:30:00	3.71263	3.712265	10.33667771	6.62404771
2024-07-17 18:35:00	3.71324	3.712447	10.33728771	6.62404771
2024-07-17 18:40:00	3.71324	3.712569	10.33728771	6.62404771
2024-07-17 18:45:00	3.71263	3.71263	10.33667771	6.62404771
2024-07-17 18:50:00	3.71324	3.712691	10.33728771	6.62404771
2024-07-17 18:55:00	3.71324	3.712752	10.33728771	6.62404771
2024-07-17 19:00:00	3.71324	3.712874	10.33728771	6.62404771
2024-07-17 19:05:00	3.71324	3.712996	10.33728771	6.62404771
2024-07-17 19:10:00	3.71324	3.713057	10.33728771	6.62404771
2024-07-17 19:15:00	3.71324	3.713118	10.33728771	6.62404771
2024-07-17 19:20:00	3.71324	3.713179	10.33728771	6.62404771
2024-07-17 19:25:00	3.71324	3.713179	10.33728771	6.62404771
2024-07-17 19:30:00	3.71324	3.713179	10.33728771	6.62404771
2024-07-17 19:35:00	3.71386	3.713302	10.33790771	6.62404771
2024-07-17 19:40:00	3.71324	3.713302	10.33728771	6.62404771
2024-07-17 19:45:00	3.71324	3.713302	10.33728771	6.62404771
2024-07-17 19:50:00	3.71324	3.713302	10.33728771	6.62404771
2024-07-17 19:55:00	3.71324	3.713302	10.33728771	6.62404771
2024-07-17 20:00:00	3.71324	3.713302	10.33728771	6.62404771
2024-07-17 20:05:00	3.71386	3.713364	10.33790771	6.62404771
2024-07-17 20:10:00	3.71386	3.713426	10.33790771	6.62404771
2024-07-17 20:15:00	3.71386	3.713488	10.33790771	6.62404771
2024-07-17 20:20:00	3.71386	3.71355	10.33790771	6.62404771
2024-07-17 20:25:00	3.71386	3.71355	10.33790771	6.62404771
2024-07-17 20:30:00	3.71446	3.713672	10.33850771	6.62404771
2024-07-17 20:35:00	3.71386	3.713734	10.33790771	6.62404771
2024-07-17 20:40:00	3.71386	3.713796	10.33790771	6.62404771
2024-07-17 20:45:00	3.71446	3.713918	10.33850771	6.62404771
2024-07-17 20:50:00	3.71386	3.71398	10.33790771	6.62404771
2024-07-17 20:55:00	3.71446	3.71404	10.33850771	6.62404771
2024-07-17 21:00:00	3.71386	3.71404	10.33790771	6.62404771
2024-07-17 21:05:00	3.71446	3.7141	10.33850771	6.62404771
2024-07-17 21:10:00	3.71386	3.7141	10.33790771	6.62404771
2024-07-17 21:15:00	3.71386	3.7141	10.33790771	6.62404771
2024-07-17 21:20:00	3.71386	3.71404	10.33790771	6.62404771
2024-07-17 21:25:00	3.71446	3.7141	10.33850771	6.62404771
2024-07-17 21:30:00	3.71507	3.714221	10.33911771	6.62404771
2024-07-17 21:35:00	3.71446	3.714221	10.33850771	6.62404771
2024-07-17 21:40:00	3.71446	3.714281	10.33850771	6.62404771
2024-07-17 21:45:00	3.71446	3.714281	10.33850771	6.62404771
2024-07-17 21:50:00	3.71507	3.714402	10.33911771	6.62404771
2024-07-17 21:55:00	3.71507	3.714463	10.33911771	6.62404771
2024-07-17 22:00:00	3.71446	3.714523	10.33850771	6.62404771
2024-07-17 22:05:00	3.71446	3.714583	10.33850771	6.62404771
2024-07-17 22:10:00	3.71446	3.714643	10.33850771	6.62404771
2024-07-17 22:15:00	3.71507	3.714704	10.33911771	6.62404771
2024-07-17 22:20:00	3.71507	3.714704	10.33911771	6.62404771
2024-07-17 22:25:00	3.71507	3.714765	10.33911771	6.62404771
2024-07-17 22:30:00	3.71446	3.714765	10.33850771	6.62404771
2024-07-17 22:35:00	3.71507	3.714826	10.33911771	6.62404771
2024-07-17 22:40:00	3.71569	3.714888	10.33973771	6.62404771
2024-07-17 22:45:00	3.71569	3.71495	10.33973771	6.62404771
2024-07-17 22:50:00	3.71507	3.715011	10.33911771	6.62404771
2024-07-17 22:55:00	3.71507	3.715072	10.33911771	6.62404771
2024-07-17 23:00:00	3.71507	3.715133	10.33911771	6.62404771
2024-07-17 23:05:00	3.71446	3.715072	10.33850771	6.62404771
2024-07-17 23:10:00	3.71446	3.715011	10.33850771	6.62404771
2024-07-17 23:15:00	3.71569	3.715073	10.33973771	6.62404771
2024-07-17 23:20:00	3.71569	3.715196	10.33973771	6.62404771
2024-07-17 23:25:00	3.71569	3.715258	10.33973771	6.62404771
2024-07-17 23:30:00	3.71507	3.715196	10.33911771	6.62404771
2024-07-17 23:35:00	3.71569	3.715196	10.33973771	6.62404771
2024-07-17 23:40:00	3.71569	3.715258	10.33973771	6.62404771
2024-07-17 23:45:00	3.71569	3.71532	10.33973771	6.62404771
2024-07-17 23:50:00	3.7163	3.715443	10.34034771	6.62404771
2024-07-17 23:55:00	3.71569	3.715566	10.33973771	6.62404771
2024-07-18 00:00:00	3.71569	3.715689	10.33973771	6.62404771
2024-07-18 00:05:00	3.71569	3.715689	10.33973771	6.62404771
2024-07-18 00:10:00	3.71569	3.715689	10.33973771	6.62404771
2024-07-18 00:15:00	3.71569	3.715689	10.33973771	6.62404771
2024-07-18 00:20:00	3.71507	3.715689	10.33911771	6.62404771
2024-07-18 00:25:00	3.71569	3.715689	10.33973771	6.62404771
2024-07-18 00:30:00	3.71507	3.715627	10.33911771	6.62404771
2024-07-18 00:35:00	3.71507	3.715565	10.33911771	6.62404771
2024-07-18 00:40:00	3.71569	3.715504	10.33973771	6.62404771
2024-07-18 00:45:00	3.71569	3.715504	10.33973771	6.62404771
2024-07-18 00:50:00	3.7163	3.715565	10.34034771	6.62404771
2024-07-18 00:55:00	3.71569	3.715565	10.33973771	6.62404771
2024-07-18 01:00:00	3.71569	3.715565	10.33973771	6.62404771
2024-07-18 01:05:00	3.71569	3.715565	10.33973771	6.62404771
2024-07-18 01:10:00	3.71569	3.715627	10.33973771	6.62404771
2024-07-18 01:15:00	3.7163	3.715688	10.34034771	6.62404771
2024-07-18 01:20:00	3.71569	3.71575	10.33973771	6.62404771
2024-07-18 01:25:00	3.71569	3.715812	10.33973771	6.62404771
2024-07-18 01:30:00	3.71569	3.715812	10.33973771	6.62404771
2024-07-18 01:35:00	3.7169	3.715933	10.34094771	6.62404771
2024-07-18 01:40:00	3.7163	3.715933	10.34034771	6.62404771
2024-07-18 01:45:00	3.7163	3.715994	10.34034771	6.62404771
2024-07-18 01:50:00	3.7163	3.716055	10.34034771	6.62404771
2024-07-18 01:55:00	3.7163	3.716116	10.34034771	6.62404771
2024-07-18 02:00:00	3.71569	3.716116	10.33973771	6.62404771
2024-07-18 02:05:00	3.7163	3.716116	10.34034771	6.62404771
2024-07-18 02:10:00	3.7163	3.716177	10.34034771	6.62404771
2024-07-18 02:15:00	3.7163	3.716238	10.34034771	6.62404771
2024-07-18 02:20:00	3.7163	3.716299	10.34034771	6.62404771
2024-07-18 02:25:00	3.7163	3.716239	10.34034771	6.62404771
2024-07-18 02:30:00	3.7163	3.716239	10.34034771	6.62404771
2024-07-18 02:35:00	3.7169	3.716299	10.34094771	6.62404771
2024-07-18 02:40:00	3.7169	3.716359	10.34094771	6.62404771
2024-07-18 02:45:00	3.7163	3.716359	10.34034771	6.62404771
2024-07-18 02:50:00	3.7163	3.71642	10.34034771	6.62404771
2024-07-18 02:55:00	3.7163	3.71642	10.34034771	6.62404771
2024-07-18 03:00:00	3.7169	3.71648	10.34094771	6.62404771
2024-07-18 03:05:00	3.7169	3.71654	10.34094771	6.62404771
2024-07-18 03:10:00	3.7169	3.7166	10.34094771	6.62404771
2024-07-18 03:15:00	3.7163	3.7166	10.34034771	6.62404771
2024-07-18 03:20:00	3.7163	3.7166	10.34034771	6.62404771
2024-07-18 03:25:00	3.7169	3.7166	10.34094771	6.62404771
2024-07-18 03:30:00	3.7169	3.7166	10.34094771	6.62404771
2024-07-18 03:35:00	3.7169	3.71666	10.34094771	6.62404771
2024-07-18 03:40:00	3.7169	3.71672	10.34094771	6.62404771
2024-07-18 03:45:00	3.7169	3.71678	10.34094771	6.62404771
2024-07-18 03:50:00	3.7169	3.71678	10.34094771	6.62404771
2024-07-18 03:55:00	3.71751	3.716841	10.34155771	6.62404771
2024-07-18 04:00:00	3.7169	3.716841	10.34094771	6.62404771
2024-07-18 04:05:00	3.7169	3.716901	10.34094771	6.62404771
2024-07-18 04:10:00	3.7163	3.716901	10.34034771	6.62404771
2024-07-18 04:15:00	3.71751	3.716962	10.34155771	6.62404771
2024-07-18 04:20:00	3.7169	3.716962	10.34094771	6.62404771
2024-07-18 04:25:00	3.7169	3.716962	10.34094771	6.62404771
2024-07-18 04:30:00	3.7169	3.716962	10.34094771	6.62404771
2024-07-18 04:35:00	3.7169	3.716962	10.34094771	6.62404771
2024-07-18 04:40:00	3.71751	3.717023	10.34155771	6.62404771
2024-07-18 04:45:00	3.7169	3.716962	10.34094771	6.62404771
2024-07-18 04:50:00	3.7163	3.716902	10.34034771	6.62404771
2024-07-18 04:55:00	3.71751	3.716963	10.34155771	6.62404771
2024-07-18 05:00:00	3.7169	3.717023	10.34094771	6.62404771
2024-07-18 05:05:00	3.7169	3.716962	10.34094771	6.62404771
2024-07-18 05:10:00	3.71751	3.717023	10.34155771	6.62404771
2024-07-18 05:15:00	3.7169	3.717023	10.34094771	6.62404771
2024-07-18 05:20:00	3.7169	3.717023	10.34094771	6.62404771
2024-07-18 05:25:00	3.7169	3.717023	10.34094771	6.62404771
2024-07-18 05:30:00	3.71751	3.717023	10.34155771	6.62404771
2024-07-18 05:35:00	3.7169	3.717023	10.34094771	6.62404771
2024-07-18 05:40:00	3.71873	3.717266	10.34277771	6.62404771
2024-07-18 05:45:00	3.71873	3.717388	10.34277771	6.62404771
2024-07-18 05:50:00	3.71813	3.717511	10.34217771	6.62404771
2024-07-18 05:55:00	3.71751	3.717572	10.34155771	6.62404771
2024-07-18 06:00:00	3.71751	3.717572	10.34155771	6.62404771
2024-07-18 06:05:00	3.71813	3.717695	10.34217771	6.62404771
2024-07-18 06:10:00	3.72789	3.718794	10.35193771	6.62404771
2024-07-18 06:15:00	3.73277	3.720381	10.35681771	6.62404771
2024-07-18 06:20:00	3.72545	3.721175	10.34949771	6.62404771
2024-07-18 06:25:00	3.72057	3.721542	10.34461771	6.62404771
2024-07-18 06:30:00	3.71873	3.721542	10.34277771	6.62404771
2024-07-18 06:35:00	3.71751	3.72142	10.34155771	6.62404771
2024-07-18 06:40:00	3.7169	3.721297	10.34094771	6.62404771
2024-07-18 06:45:00	3.7169	3.721236	10.34094771	6.62404771
2024-07-18 06:50:00	3.7169	3.721175	10.34094771	6.62404771
2024-07-18 06:55:00	3.7169	3.721052	10.34094771	6.62404771
2024-07-18 07:00:00	3.71751	3.720014	10.34155771	6.62404771
2024-07-18 07:05:00	3.7169	3.718427	10.34094771	6.62404771
2024-07-18 07:10:00	3.7169	3.717572	10.34094771	6.62404771
2024-07-18 07:15:00	3.71751	3.717266	10.34155771	6.62404771
2024-07-18 07:20:00	3.71751	3.717144	10.34155771	6.62404771
2024-07-18 07:25:00	3.71751	3.717144	10.34155771	6.62404771
2024-07-18 07:30:00	3.7169	3.717144	10.34094771	6.62404771
2024-07-18 07:35:00	3.71751	3.717205	10.34155771	6.62404771
2024-07-18 07:40:00	3.71751	3.717266	10.34155771	6.62404771
2024-07-18 07:45:00	3.7169	3.717266	10.34094771	6.62404771
2024-07-18 07:50:00	3.7169	3.717205	10.34094771	6.62404771
2024-07-18 07:55:00	3.71751	3.717266	10.34155771	6.62404771
2024-07-18 08:00:00	3.7163	3.717206	10.34034771	6.62404771
2024-07-18 08:05:00	3.71751	3.717206	10.34155771	6.62404771
2024-07-18 08:10:00	3.7169	3.717145	10.34094771	6.62404771
2024-07-18 08:15:00	3.71751	3.717145	10.34155771	6.62404771
2024-07-18 08:20:00	3.7163	3.717085	10.34034771	6.62404771
2024-07-18 08:25:00	3.7169	3.717024	10.34094771	6.62404771
2024-07-18 08:30:00	3.7169	3.716963	10.34094771	6.62404771
2024-07-18 08:35:00	3.7169	3.716963	10.34094771	6.62404771
2024-07-18 08:40:00	3.71751	3.717024	10.34155771	6.62404771
2024-07-18 08:45:00	3.7169	3.716963	10.34094771	6.62404771
2024-07-18 08:50:00	3.71813	3.717146	10.34217771	6.62404771
2024-07-18 08:55:00	3.7169	3.717085	10.34094771	6.62404771
2024-07-18 09:00:00	3.7169	3.717085	10.34094771	6.62404771
2024-07-18 09:05:00	3.7163	3.716964	10.34034771	6.62404771
2024-07-18 09:10:00	3.7163	3.716964	10.34034771	6.62404771
2024-07-18 09:15:00	3.71569	3.716843	10.33973771	6.62404771
2024-07-18 09:20:00	3.71569	3.716722	10.33973771	6.62404771
2024-07-18 09:25:00	3.71569	3.716601	10.33973771	6.62404771
2024-07-18 09:30:00	3.71569	3.716419	10.33973771	6.62404771
2024-07-18 09:35:00	3.7163	3.716359	10.34034771	6.62404771
2024-07-18 09:40:00	3.7163	3.716176	10.34034771	6.62404771
2024-07-18 09:45:00	3.71569	3.716055	10.33973771	6.62404771
2024-07-18 09:50:00	3.7224	3.716605	10.34644771	6.62404771
2024-07-18 09:55:00	3.72117	3.717092	10.34521771	6.62404771
2024-07-18 10:00:00	3.71873	3.717335	10.34277771	6.62404771
2024-07-18 10:05:00	3.71751	3.717517	10.34155771	6.62404771
2024-07-18 10:10:00	3.7169	3.717638	10.34094771	6.62404771
2024-07-18 10:15:00	3.71569	3.717638	10.33973771	6.62404771
2024-07-18 10:20:00	3.7163	3.717699	10.34034771	6.62404771
2024-07-18 10:25:00	3.71569	3.717638	10.33973771	6.62404771
2024-07-18 10:30:00	3.71569	3.717577	10.33973771	6.62404771
2024-07-18 10:35:00	3.71507	3.717515	10.33911771	6.62404771
2024-07-18 10:40:00	3.71507	3.716782	10.33911771	6.62404771
2024-07-18 10:45:00	3.7169	3.716355	10.34094771	6.62404771
2024-07-18 10:50:00	3.72972	3.717454	10.35376771	6.62404771
2024-07-18 10:55:00	3.73582	3.719285	10.35986771	6.62404771
2024-07-18 11:00:00	3.73094	3.720689	10.35498771	6.62404771
2024-07-18 11:05:00	3.73338	3.722458	10.35742771	6.62404771
2024-07-18 11:10:00	3.73582	3.72441	10.35986771	6.62404771
2024-07-18 11:15:00	3.73704	3.726545	10.36108771	6.62404771
2024-07-18 11:20:00	3.73704	3.72868	10.36108771	6.62404771
2024-07-18 11:25:00	3.73582	3.730755	10.35986771	6.62404771
2024-07-18 11:30:00	3.73582	3.73283	10.35986771	6.62404771
2024-07-18 11:35:00	3.73399	3.734539	10.35803771	6.62404771
2024-07-18 11:40:00	3.7346	3.735027	10.35864771	6.62404771
2024-07-18 11:45:00	3.73277	3.734722	10.35681771	6.62404771
2024-07-18 11:50:00	3.73277	3.734905	10.35681771	6.62404771
2024-07-18 11:55:00	3.73277	3.734844	10.35681771	6.62404771
2024-07-18 12:00:00	3.73277	3.734539	10.35681771	6.62404771
2024-07-18 12:05:00	3.73277	3.734112	10.35681771	6.62404771
2024-07-18 12:10:00	3.73155	3.733563	10.35559771	6.62404771
2024-07-18 12:15:00	3.73155	3.733136	10.35559771	6.62404771
2024-07-18 12:20:00	3.72789	3.732343	10.35193771	6.62404771
2024-07-18 12:25:00	3.72728	3.731672	10.35132771	6.62404771
2024-07-18 12:30:00	3.72789	3.731001	10.35193771	6.62404771
2024-07-18 12:35:00	3.72911	3.730635	10.35315771	6.62404771
2024-07-18 12:40:00	3.72911	3.730269	10.35315771	6.62404771
2024-07-18 12:45:00	3.7285	3.729842	10.35254771	6.62404771
2024-07-18 12:50:00	3.72972	3.729537	10.35376771	6.62404771
2024-07-18 12:55:00	3.73033	3.729293	10.35437771	6.62404771
2024-07-18 13:00:00	3.72972	3.72911	10.35376771	6.62404771
2024-07-18 13:05:00	3.72972	3.728927	10.35376771	6.62404771
2024-07-18 13:10:00	3.72972	3.72911	10.35376771	6.62404771
2024-07-18 13:15:00	3.7285	3.729232	10.35254771	6.62404771
2024-07-18 13:20:00	3.72911	3.729354	10.35315771	6.62404771
2024-07-18 13:25:00	3.72911	3.729354	10.35315771	6.62404771
2024-07-18 13:30:00	3.72728	3.729171	10.35132771	6.62404771
2024-07-18 13:35:00	3.72423	3.728744	10.34827771	6.62404771
2024-07-18 13:40:00	3.72117	3.727889	10.34521771	6.62404771
2024-07-18 13:45:00	3.71813	3.726669	10.34217771	6.62404771
2024-07-18 13:50:00	3.71751	3.725448	10.34155771	6.62404771
2024-07-18 13:55:00	3.7163	3.724106	10.34034771	6.62404771
2024-07-18 14:00:00	3.71507	3.722641	10.33911771	6.62404771
2024-07-18 14:05:00	3.71569	3.72136	10.33973771	6.62404771
2024-07-18 14:10:00	3.71507	3.719956	10.33911771	6.62404771
2024-07-18 14:15:00	3.71507	3.718552	10.33911771	6.62404771
2024-07-18 14:20:00	3.71569	3.717393	10.33973771	6.62404771
2024-07-18 14:25:00	3.71569	3.716539	10.33973771	6.62404771
2024-07-18 14:30:00	3.71569	3.715991	10.33973771	6.62404771
2024-07-18 14:35:00	3.71569	3.715747	10.33973771	6.62404771
2024-07-18 14:40:00	3.7163	3.715626	10.34034771	6.62404771
2024-07-18 14:45:00	3.71569	3.715565	10.33973771	6.62404771
2024-07-18 14:50:00	3.7163	3.715688	10.34034771	6.62404771
2024-07-18 14:55:00	3.71569	3.715688	10.33973771	6.62404771
2024-07-18 15:00:00	3.7163	3.715811	10.34034771	6.62404771
2024-07-18 15:05:00	3.7163	3.715934	10.34034771	6.62404771
2024-07-18 15:10:00	3.7169	3.716055	10.34094771	6.62404771
2024-07-18 15:15:00	3.7169	3.716176	10.34094771	6.62404771
2024-07-18 15:20:00	3.7169	3.716297	10.34094771	6.62404771
2024-07-18 15:25:00	3.7169	3.716418	10.34094771	6.62404771
2024-07-18 15:30:00	3.7169	3.716478	10.34094771	6.62404771
2024-07-18 15:35:00	3.7169	3.716599	10.34094771	6.62404771
2024-07-18 15:40:00	3.7169	3.716659	10.34094771	6.62404771
2024-07-18 15:45:00	3.7169	3.71678	10.34094771	6.62404771
2024-07-18 15:50:00	3.7169	3.71684	10.34094771	6.62404771
2024-07-18 15:55:00	3.71751	3.716961	10.34155771	6.62404771
2024-07-18 16:00:00	3.71751	3.717022	10.34155771	6.62404771
2024-07-18 16:05:00	3.71751	3.717083	10.34155771	6.62404771
2024-07-18 16:10:00	3.71751	3.717144	10.34155771	6.62404771
2024-07-18 16:15:00	3.71751	3.717205	10.34155771	6.62404771
2024-07-18 16:20:00	3.71751	3.717266	10.34155771	6.62404771
2024-07-18 16:25:00	3.71751	3.717327	10.34155771	6.62404771
2024-07-18 16:30:00	3.71751	3.717388	10.34155771	6.62404771
2024-07-18 16:35:00	3.71751	3.717449	10.34155771	6.62404771
2024-07-18 16:40:00	3.7169	3.717449	10.34094771	6.62404771
2024-07-18 16:45:00	3.71813	3.717511	10.34217771	6.62404771
2024-07-18 16:50:00	3.71751	3.717511	10.34155771	6.62404771
2024-07-18 16:55:00	3.71751	3.717511	10.34155771	6.62404771
2024-07-18 17:00:00	3.71751	3.717511	10.34155771	6.62404771
2024-07-18 17:05:00	3.71813	3.717573	10.34217771	6.62404771
2024-07-18 17:10:00	3.71813	3.717635	10.34217771	6.62404771
2024-07-18 17:15:00	3.71813	3.717697	10.34217771	6.62404771
2024-07-18 17:20:00	3.71813	3.717759	10.34217771	6.62404771
2024-07-18 17:25:00	3.71813	3.717821	10.34217771	6.62404771
2024-07-18 17:30:00	3.71873	3.718004	10.34277771	6.62404771
2024-07-18 17:35:00	3.71813	3.718004	10.34217771	6.62404771
2024-07-18 17:40:00	3.71813	3.718066	10.34217771	6.62404771
2024-07-18 17:45:00	3.71873	3.718188	10.34277771	6.62404771
2024-07-18 17:50:00	3.71813	3.71825	10.34217771	6.62404771
2024-07-18 17:55:00	3.71813	3.71825	10.34217771	6.62404771
2024-07-18 18:00:00	3.71813	3.71825	10.34217771	6.62404771
2024-07-18 18:05:00	3.71813	3.71825	10.34217771	6.62404771
2024-07-18 18:10:00	3.71873	3.71831	10.34277771	6.62404771
2024-07-18 18:15:00	3.71813	3.71831	10.34217771	6.62404771
2024-07-18 18:20:00	3.71934	3.718371	10.34338771	6.62404771
2024-07-18 18:25:00	3.71873	3.718431	10.34277771	6.62404771
2024-07-18 18:30:00	3.71813	3.718431	10.34217771	6.62404771
2024-07-18 18:35:00	3.71873	3.718431	10.34277771	6.62404771
2024-07-18 18:40:00	3.71873	3.718491	10.34277771	6.62404771
2024-07-18 18:45:00	3.71934	3.718612	10.34338771	6.62404771
2024-07-18 18:50:00	3.71873	3.718672	10.34277771	6.62404771
2024-07-18 18:55:00	3.71873	3.718732	10.34277771	6.62404771
2024-07-18 19:00:00	3.71934	3.718793	10.34338771	6.62404771
2024-07-18 19:05:00	3.71873	3.718853	10.34277771	6.62404771
2024-07-18 19:10:00	3.71873	3.718792	10.34277771	6.62404771
2024-07-18 19:15:00	3.71873	3.718792	10.34277771	6.62404771
2024-07-18 19:20:00	3.71873	3.718852	10.34277771	6.62404771
2024-07-18 19:25:00	3.71873	3.718852	10.34277771	6.62404771
2024-07-18 19:30:00	3.71873	3.718852	10.34277771	6.62404771
2024-07-18 19:35:00	3.71873	3.718791	10.34277771	6.62404771
2024-07-18 19:40:00	3.71873	3.718791	10.34277771	6.62404771
2024-07-18 19:45:00	3.71873	3.718791	10.34277771	6.62404771
2024-07-18 19:50:00	3.71934	3.718791	10.34338771	6.62404771
2024-07-18 19:55:00	3.71873	3.718791	10.34277771	6.62404771
2024-07-18 20:00:00	3.71873	3.718791	10.34277771	6.62404771
2024-07-18 20:05:00	3.71934	3.718852	10.34338771	6.62404771
2024-07-18 20:10:00	3.71934	3.718913	10.34338771	6.62404771
2024-07-18 20:15:00	3.71873	3.718913	10.34277771	6.62404771
2024-07-18 20:20:00	3.71873	3.718913	10.34277771	6.62404771
2024-07-18 20:25:00	3.71873	3.718913	10.34277771	6.62404771
2024-07-18 20:30:00	3.71934	3.718974	10.34338771	6.62404771
2024-07-18 20:35:00	3.71934	3.719035	10.34338771	6.62404771
2024-07-18 20:40:00	3.71873	3.718974	10.34277771	6.62404771
2024-07-18 20:45:00	3.71873	3.718974	10.34277771	6.62404771
2024-07-18 20:50:00	3.71934	3.719035	10.34338771	6.62404771
2024-07-18 20:55:00	3.71934	3.719035	10.34338771	6.62404771
2024-07-18 21:00:00	3.71934	3.719035	10.34338771	6.62404771
2024-07-18 21:05:00	3.71873	3.719035	10.34277771	6.62404771
2024-07-18 21:10:00	3.71934	3.719096	10.34338771	6.62404771
2024-07-18 21:15:00	3.71934	3.719157	10.34338771	6.62404771
2024-07-18 21:20:00	3.71934	3.719157	10.34338771	6.62404771
2024-07-18 21:25:00	3.71934	3.719157	10.34338771	6.62404771
2024-07-18 21:30:00	3.71934	3.719218	10.34338771	6.62404771
2024-07-18 21:35:00	3.71934	3.719279	10.34338771	6.62404771
2024-07-18 21:40:00	3.71934	3.719279	10.34338771	6.62404771
2024-07-18 21:45:00	3.71934	3.719279	10.34338771	6.62404771
2024-07-18 21:50:00	3.71934	3.719279	10.34338771	6.62404771
2024-07-18 21:55:00	3.71934	3.71934	10.34338771	6.62404771
2024-07-18 22:00:00	3.71934	3.71934	10.34338771	6.62404771
2024-07-18 22:05:00	3.71934	3.71934	10.34338771	6.62404771
2024-07-18 22:10:00	3.71934	3.71934	10.34338771	6.62404771
2024-07-18 22:15:00	3.72057	3.719463	10.34461771	6.62404771
2024-07-18 22:20:00	3.71934	3.719463	10.34338771	6.62404771
2024-07-18 22:25:00	3.71934	3.719463	10.34338771	6.62404771
2024-07-18 22:30:00	3.71996	3.719525	10.34400771	6.62404771
2024-07-18 22:35:00	3.71996	3.719587	10.34400771	6.62404771
2024-07-18 22:40:00	3.71934	3.719587	10.34338771	6.62404771
2024-07-18 22:45:00	3.71873	3.719526	10.34277771	6.62404771
2024-07-18 22:50:00	3.71934	3.719526	10.34338771	6.62404771
2024-07-18 22:55:00	3.71934	3.719526	10.34338771	6.62404771
2024-07-18 23:00:00	3.71934	3.719526	10.34338771	6.62404771
2024-07-18 23:05:00	3.71934	3.719403	10.34338771	6.62404771
2024-07-18 23:10:00	3.71996	3.719465	10.34400771	6.62404771
2024-07-18 23:15:00	3.71996	3.719527	10.34400771	6.62404771
2024-07-18 23:20:00	3.71996	3.719527	10.34400771	6.62404771
2024-07-18 23:25:00	3.71934	3.719465	10.34338771	6.62404771
2024-07-18 23:30:00	3.71996	3.719527	10.34400771	6.62404771
2024-07-18 23:35:00	3.71934	3.719588	10.34338771	6.62404771
2024-07-18 23:40:00	3.71996	3.71965	10.34400771	6.62404771
2024-07-18 23:45:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-18 23:50:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-18 23:55:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-19 00:00:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-19 00:05:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-19 00:10:00	3.71934	3.71965	10.34338771	6.62404771
2024-07-19 00:15:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-19 00:20:00	3.71934	3.71965	10.34338771	6.62404771
2024-07-19 00:25:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-19 00:30:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-19 00:35:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-19 00:40:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-19 00:45:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-19 00:50:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-19 00:55:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-19 01:00:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-19 01:05:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-19 01:10:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-19 01:15:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-19 01:20:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-19 01:25:00	3.72057	3.719897	10.34461771	6.62404771
2024-07-19 01:30:00	3.71996	3.719959	10.34400771	6.62404771
2024-07-19 01:35:00	3.71996	3.719959	10.34400771	6.62404771
2024-07-19 01:40:00	3.71934	3.719897	10.34338771	6.62404771
2024-07-19 01:45:00	3.71934	3.719897	10.34338771	6.62404771
2024-07-19 01:50:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-19 01:55:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-19 02:00:00	3.72057	3.719958	10.34461771	6.62404771
2024-07-19 02:05:00	3.71996	3.719958	10.34400771	6.62404771
2024-07-19 02:10:00	3.71996	3.719958	10.34400771	6.62404771
2024-07-19 02:15:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-19 02:20:00	3.71934	3.719835	10.34338771	6.62404771
2024-07-19 02:25:00	3.72057	3.719896	10.34461771	6.62404771
2024-07-19 02:30:00	3.71996	3.719958	10.34400771	6.62404771
2024-07-19 02:35:00	3.71996	3.72002	10.34400771	6.62404771
2024-07-19 02:40:00	3.71996	3.72002	10.34400771	6.62404771
2024-07-19 02:45:00	3.71934	3.719958	10.34338771	6.62404771
2024-07-19 02:50:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-19 02:55:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-19 03:00:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-19 03:05:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-19 03:10:00	3.71996	3.719959	10.34400771	6.62404771
2024-07-19 03:15:00	3.71996	3.719898	10.34400771	6.62404771
2024-07-19 03:20:00	3.71996	3.719898	10.34400771	6.62404771
2024-07-19 03:25:00	3.71996	3.719898	10.34400771	6.62404771
2024-07-19 03:30:00	3.71996	3.719898	10.34400771	6.62404771
2024-07-19 03:35:00	3.71996	3.71996	10.34400771	6.62404771
2024-07-19 03:40:00	3.71996	3.71996	10.34400771	6.62404771
2024-07-19 03:45:00	3.72057	3.720021	10.34461771	6.62404771
2024-07-19 03:50:00	3.71934	3.719959	10.34338771	6.62404771
2024-07-19 03:55:00	3.71996	3.719959	10.34400771	6.62404771
2024-07-19 04:00:00	3.72057	3.72002	10.34461771	6.62404771
2024-07-19 04:05:00	3.72057	3.720081	10.34461771	6.62404771
2024-07-19 04:10:00	3.72057	3.720142	10.34461771	6.62404771
2024-07-19 04:15:00	3.71996	3.720142	10.34400771	6.62404771
2024-07-19 04:20:00	3.72057	3.720203	10.34461771	6.62404771
2024-07-19 04:25:00	3.71934	3.720141	10.34338771	6.62404771
2024-07-19 04:30:00	3.71996	3.720141	10.34400771	6.62404771
2024-07-19 04:35:00	3.71934	3.720018	10.34338771	6.62404771
2024-07-19 04:40:00	3.71996	3.72008	10.34400771	6.62404771
2024-07-19 04:45:00	3.71996	3.72008	10.34400771	6.62404771
2024-07-19 04:50:00	3.71996	3.720019	10.34400771	6.62404771
2024-07-19 04:55:00	3.71934	3.719896	10.34338771	6.62404771
2024-07-19 05:00:00	3.71934	3.719773	10.34338771	6.62404771
2024-07-19 05:05:00	3.72057	3.719834	10.34461771	6.62404771
2024-07-19 05:10:00	3.71996	3.719773	10.34400771	6.62404771
2024-07-19 05:15:00	3.71996	3.719835	10.34400771	6.62404771
2024-07-19 05:20:00	3.72057	3.719896	10.34461771	6.62404771
2024-07-19 05:25:00	3.72057	3.720019	10.34461771	6.62404771
2024-07-19 05:30:00	3.72057	3.72008	10.34461771	6.62404771
2024-07-19 05:35:00	3.72057	3.720141	10.34461771	6.62404771
2024-07-19 05:40:00	3.72057	3.720202	10.34461771	6.62404771
2024-07-19 05:45:00	3.72178	3.720446	10.34582771	6.62404771
2024-07-19 05:50:00	3.72117	3.720629	10.34521771	6.62404771
2024-07-19 05:55:00	3.72117	3.720689	10.34521771	6.62404771
2024-07-19 06:00:00	3.72117	3.72081	10.34521771	6.62404771
2024-07-19 06:05:00	3.72057	3.720871	10.34461771	6.62404771
2024-07-19 06:10:00	3.71996	3.72081	10.34400771	6.62404771
2024-07-19 06:15:00	3.72057	3.72081	10.34461771	6.62404771
2024-07-19 06:20:00	3.72484	3.721237	10.34888771	6.62404771
2024-07-19 06:25:00	3.7285	3.72203	10.35254771	6.62404771
2024-07-19 06:30:00	3.73399	3.723372	10.35803771	6.62404771
2024-07-19 06:35:00	3.73399	3.724593	10.35803771	6.62404771
2024-07-19 06:40:00	3.72728	3.725204	10.35132771	6.62404771
2024-07-19 06:45:00	3.72301	3.725388	10.34705771	6.62404771
2024-07-19 06:50:00	3.72057	3.725328	10.34461771	6.62404771
2024-07-19 06:55:00	3.71996	3.725267	10.34400771	6.62404771
2024-07-19 07:00:00	3.71996	3.725267	10.34400771	6.62404771
2024-07-19 07:05:00	3.71873	3.725083	10.34277771	6.62404771
2024-07-19 07:10:00	3.71934	3.724533	10.34338771	6.62404771
2024-07-19 07:15:00	3.72605	3.724288	10.35009771	6.62404771
2024-07-19 07:20:00	3.72361	3.72325	10.34765771	6.62404771
2024-07-19 07:25:00	3.72178	3.722029	10.34582771	6.62404771
2024-07-19 07:30:00	3.72057	3.721358	10.34461771	6.62404771
2024-07-19 07:35:00	3.71996	3.721053	10.34400771	6.62404771
2024-07-19 07:40:00	3.71873	3.720869	10.34277771	6.62404771
2024-07-19 07:45:00	3.71873	3.720746	10.34277771	6.62404771
2024-07-19 07:50:00	3.71934	3.720684	10.34338771	6.62404771
2024-07-19 07:55:00	3.71934	3.720745	10.34338771	6.62404771
2024-07-19 08:00:00	3.71873	3.720684	10.34277771	6.62404771
2024-07-19 08:05:00	3.71873	3.719952	10.34277771	6.62404771
2024-07-19 08:10:00	3.71934	3.719525	10.34338771	6.62404771
2024-07-19 08:15:00	3.71873	3.71922	10.34277771	6.62404771
2024-07-19 08:20:00	3.71934	3.719097	10.34338771	6.62404771
2024-07-19 08:25:00	3.71934	3.719035	10.34338771	6.62404771
2024-07-19 08:30:00	3.71934	3.719096	10.34338771	6.62404771
2024-07-19 08:35:00	3.71934	3.719157	10.34338771	6.62404771
2024-07-19 08:40:00	3.71873	3.719096	10.34277771	6.62404771
2024-07-19 08:45:00	3.71934	3.719096	10.34338771	6.62404771
2024-07-19 08:50:00	3.71934	3.719157	10.34338771	6.62404771
2024-07-19 08:55:00	3.71873	3.719157	10.34277771	6.62404771
2024-07-19 09:00:00	3.71873	3.719096	10.34277771	6.62404771
2024-07-19 09:05:00	3.71873	3.719096	10.34277771	6.62404771
2024-07-19 09:10:00	3.71873	3.719035	10.34277771	6.62404771
2024-07-19 09:15:00	3.71873	3.718974	10.34277771	6.62404771
2024-07-19 09:20:00	3.71873	3.718913	10.34277771	6.62404771
2024-07-19 09:25:00	3.71873	3.718852	10.34277771	6.62404771
2024-07-19 09:30:00	3.71934	3.718913	10.34338771	6.62404771
2024-07-19 09:35:00	3.71934	3.718913	10.34338771	6.62404771
2024-07-19 09:40:00	3.71873	3.718852	10.34277771	6.62404771
2024-07-19 09:45:00	3.71934	3.718913	10.34338771	6.62404771
2024-07-19 09:50:00	3.71873	3.718913	10.34277771	6.62404771
2024-07-19 09:55:00	3.71873	3.718913	10.34277771	6.62404771
2024-07-19 10:00:00	3.71813	3.718853	10.34217771	6.62404771
2024-07-19 10:05:00	3.71873	3.718853	10.34277771	6.62404771
2024-07-19 10:10:00	3.71873	3.718853	10.34277771	6.62404771
2024-07-19 10:15:00	3.71873	3.718853	10.34277771	6.62404771
2024-07-19 10:20:00	3.71873	3.718792	10.34277771	6.62404771
2024-07-19 10:25:00	3.71813	3.718671	10.34217771	6.62404771
2024-07-19 10:30:00	3.71873	3.718671	10.34277771	6.62404771
2024-07-19 10:35:00	3.71873	3.71861	10.34277771	6.62404771
2024-07-19 10:40:00	3.71873	3.71861	10.34277771	6.62404771
2024-07-19 10:45:00	3.71873	3.71861	10.34277771	6.62404771
2024-07-19 10:50:00	3.71873	3.71867	10.34277771	6.62404771
2024-07-19 10:55:00	3.71873	3.71867	10.34277771	6.62404771
2024-07-19 11:00:00	3.71873	3.71867	10.34277771	6.62404771
2024-07-19 11:05:00	3.71934	3.718731	10.34338771	6.62404771
2024-07-19 11:10:00	3.71873	3.718731	10.34277771	6.62404771
2024-07-19 11:15:00	3.71873	3.718791	10.34277771	6.62404771
2024-07-19 11:20:00	3.71873	3.718791	10.34277771	6.62404771
2024-07-19 11:25:00	3.71873	3.718791	10.34277771	6.62404771
2024-07-19 11:30:00	3.7224	3.719158	10.34644771	6.62404771
2024-07-19 11:35:00	3.72361	3.719646	10.34765771	6.62404771
2024-07-19 11:40:00	3.72178	3.719951	10.34582771	6.62404771
2024-07-19 11:45:00	3.71996	3.720074	10.34400771	6.62404771
2024-07-19 11:50:00	3.71873	3.720074	10.34277771	6.62404771
2024-07-19 11:55:00	3.71813	3.719953	10.34217771	6.62404771
2024-07-19 12:00:00	3.71813	3.719893	10.34217771	6.62404771
2024-07-19 12:05:00	3.71873	3.719893	10.34277771	6.62404771
2024-07-19 12:10:00	3.71873	3.719893	10.34277771	6.62404771
2024-07-19 12:15:00	3.71813	3.719833	10.34217771	6.62404771
2024-07-19 12:20:00	3.71873	3.719466	10.34277771	6.62404771
2024-07-19 12:25:00	3.71873	3.718978	10.34277771	6.62404771
2024-07-19 12:30:00	3.71813	3.718613	10.34217771	6.62404771
2024-07-19 12:35:00	3.71873	3.71849	10.34277771	6.62404771
2024-07-19 12:40:00	3.71873	3.71849	10.34277771	6.62404771
2024-07-19 12:45:00	3.71873	3.71855	10.34277771	6.62404771
2024-07-19 12:50:00	3.72301	3.719038	10.34705771	6.62404771
2024-07-19 12:55:00	3.72301	3.719466	10.34705771	6.62404771
2024-07-19 13:00:00	3.71996	3.719589	10.34400771	6.62404771
2024-07-19 13:05:00	3.71934	3.71971	10.34338771	6.62404771
2024-07-19 13:10:00	3.71873	3.71971	10.34277771	6.62404771
2024-07-19 13:15:00	3.71873	3.71971	10.34277771	6.62404771
2024-07-19 13:20:00	3.71873	3.71977	10.34277771	6.62404771
2024-07-19 13:25:00	3.71873	3.71977	10.34277771	6.62404771
2024-07-19 13:30:00	3.71873	3.71977	10.34277771	6.62404771
2024-07-19 13:35:00	3.71873	3.71977	10.34277771	6.62404771
2024-07-19 13:40:00	3.71873	3.719342	10.34277771	6.62404771
2024-07-19 13:45:00	3.71873	3.718914	10.34277771	6.62404771
2024-07-19 13:50:00	3.71934	3.718852	10.34338771	6.62404771
2024-07-19 13:55:00	3.71934	3.718852	10.34338771	6.62404771
2024-07-19 14:00:00	3.71934	3.718913	10.34338771	6.62404771
2024-07-19 14:05:00	3.71934	3.718974	10.34338771	6.62404771
2024-07-19 14:10:00	3.71934	3.719035	10.34338771	6.62404771
2024-07-19 14:15:00	3.71873	3.719035	10.34277771	6.62404771
2024-07-19 14:20:00	3.71934	3.719096	10.34338771	6.62404771
2024-07-19 14:25:00	3.71873	3.719096	10.34277771	6.62404771
2024-07-19 14:30:00	3.71934	3.719157	10.34338771	6.62404771
2024-07-19 14:35:00	3.71873	3.719157	10.34277771	6.62404771
2024-07-19 14:40:00	3.71873	3.719096	10.34277771	6.62404771
2024-07-19 14:45:00	3.71873	3.719035	10.34277771	6.62404771
2024-07-19 14:50:00	3.71873	3.718974	10.34277771	6.62404771
2024-07-19 14:55:00	3.71873	3.718913	10.34277771	6.62404771
2024-07-19 15:00:00	3.71873	3.718852	10.34277771	6.62404771
2024-07-19 15:05:00	3.71934	3.718913	10.34338771	6.62404771
2024-07-19 15:10:00	3.71934	3.718913	10.34338771	6.62404771
2024-07-19 15:15:00	3.71873	3.718913	10.34277771	6.62404771
2024-07-19 15:20:00	3.71873	3.718852	10.34277771	6.62404771
2024-07-19 15:25:00	3.71934	3.718913	10.34338771	6.62404771
2024-07-19 15:30:00	3.71873	3.718913	10.34277771	6.62404771
2024-07-19 15:35:00	3.71873	3.718913	10.34277771	6.62404771
2024-07-19 15:40:00	3.71873	3.718913	10.34277771	6.62404771
2024-07-19 15:45:00	3.71934	3.718974	10.34338771	6.62404771
2024-07-19 15:50:00	3.71934	3.719035	10.34338771	6.62404771
2024-07-19 15:55:00	3.71934	3.719035	10.34338771	6.62404771
2024-07-19 16:00:00	3.71934	3.719035	10.34338771	6.62404771
2024-07-19 16:05:00	3.71934	3.719096	10.34338771	6.62404771
2024-07-19 16:10:00	3.71873	3.719096	10.34277771	6.62404771
2024-07-19 16:15:00	3.71873	3.719035	10.34277771	6.62404771
2024-07-19 16:20:00	3.71934	3.719096	10.34338771	6.62404771
2024-07-19 16:25:00	3.71934	3.719157	10.34338771	6.62404771
2024-07-19 16:30:00	3.71934	3.719218	10.34338771	6.62404771
2024-07-19 16:35:00	3.71934	3.719218	10.34338771	6.62404771
2024-07-19 16:40:00	3.71934	3.719218	10.34338771	6.62404771
2024-07-19 16:45:00	3.71934	3.719218	10.34338771	6.62404771
2024-07-19 16:50:00	3.71934	3.719218	10.34338771	6.62404771
2024-07-19 16:55:00	3.71934	3.719218	10.34338771	6.62404771
2024-07-19 17:00:00	3.71934	3.719279	10.34338771	6.62404771
2024-07-19 17:05:00	3.71873	3.719279	10.34277771	6.62404771
2024-07-19 17:10:00	3.71873	3.719218	10.34277771	6.62404771
2024-07-19 17:15:00	3.71873	3.719157	10.34277771	6.62404771
2024-07-19 17:20:00	3.71934	3.719157	10.34338771	6.62404771
2024-07-19 17:25:00	3.71934	3.719157	10.34338771	6.62404771
2024-07-19 17:30:00	3.71873	3.719096	10.34277771	6.62404771
2024-07-19 17:35:00	3.71873	3.719035	10.34277771	6.62404771
2024-07-19 17:40:00	3.71996	3.719097	10.34400771	6.62404771
2024-07-19 17:45:00	3.71873	3.719036	10.34277771	6.62404771
2024-07-19 17:50:00	3.71934	3.719036	10.34338771	6.62404771
2024-07-19 17:55:00	3.71934	3.719097	10.34338771	6.62404771
2024-07-19 18:00:00	3.71934	3.719158	10.34338771	6.62404771
2024-07-19 18:05:00	3.71934	3.719219	10.34338771	6.62404771
2024-07-19 18:10:00	3.71934	3.719219	10.34338771	6.62404771
2024-07-19 18:15:00	3.71934	3.719219	10.34338771	6.62404771
2024-07-19 18:20:00	3.71934	3.71928	10.34338771	6.62404771
2024-07-19 18:25:00	3.71873	3.71928	10.34277771	6.62404771
2024-07-19 18:30:00	3.71934	3.719218	10.34338771	6.62404771
2024-07-19 18:35:00	3.71873	3.719218	10.34277771	6.62404771
2024-07-19 18:40:00	3.71873	3.719157	10.34277771	6.62404771
2024-07-19 18:45:00	3.71873	3.719096	10.34277771	6.62404771
2024-07-19 18:50:00	3.71934	3.719096	10.34338771	6.62404771
2024-07-19 18:55:00	3.71934	3.719096	10.34338771	6.62404771
2024-07-19 19:00:00	3.71934	3.719096	10.34338771	6.62404771
2024-07-19 19:05:00	3.71873	3.719035	10.34277771	6.62404771
2024-07-19 19:10:00	3.71934	3.719035	10.34338771	6.62404771
2024-07-19 19:15:00	3.71873	3.719035	10.34277771	6.62404771
2024-07-19 19:20:00	3.71934	3.719035	10.34338771	6.62404771
2024-07-19 19:25:00	3.71873	3.719035	10.34277771	6.62404771
2024-07-19 19:30:00	3.71996	3.719158	10.34400771	6.62404771
2024-07-19 19:35:00	3.71934	3.719219	10.34338771	6.62404771
2024-07-19 19:40:00	3.71873	3.719158	10.34277771	6.62404771
2024-07-19 19:45:00	3.71873	3.719097	10.34277771	6.62404771
2024-07-19 19:50:00	3.71873	3.719036	10.34277771	6.62404771
2024-07-19 19:55:00	3.71873	3.719036	10.34277771	6.62404771
2024-07-19 20:00:00	3.71934	3.719036	10.34338771	6.62404771
2024-07-19 20:05:00	3.71996	3.719159	10.34400771	6.62404771
2024-07-19 20:10:00	3.71934	3.719159	10.34338771	6.62404771
2024-07-19 20:15:00	3.71934	3.71922	10.34338771	6.62404771
2024-07-19 20:20:00	3.71934	3.719158	10.34338771	6.62404771
2024-07-19 20:25:00	3.71873	3.719097	10.34277771	6.62404771
2024-07-19 20:30:00	3.71934	3.719158	10.34338771	6.62404771
2024-07-19 20:35:00	3.71934	3.719219	10.34338771	6.62404771
2024-07-19 20:40:00	3.71934	3.71928	10.34338771	6.62404771
2024-07-19 20:45:00	3.71934	3.719341	10.34338771	6.62404771
2024-07-19 20:50:00	3.71934	3.719341	10.34338771	6.62404771
2024-07-19 20:55:00	3.71934	3.719279	10.34338771	6.62404771
2024-07-19 21:00:00	3.71934	3.719279	10.34338771	6.62404771
2024-07-19 21:05:00	3.71934	3.719279	10.34338771	6.62404771
2024-07-19 21:10:00	3.71934	3.719279	10.34338771	6.62404771
2024-07-19 21:15:00	3.71996	3.719402	10.34400771	6.62404771
2024-07-19 21:20:00	3.71934	3.719402	10.34338771	6.62404771
2024-07-19 21:25:00	3.71996	3.719464	10.34400771	6.62404771
2024-07-19 21:30:00	3.71996	3.719526	10.34400771	6.62404771
2024-07-19 21:35:00	3.71934	3.719526	10.34338771	6.62404771
2024-07-19 21:40:00	3.71996	3.719588	10.34400771	6.62404771
2024-07-19 21:45:00	3.71996	3.71965	10.34400771	6.62404771
2024-07-19 21:50:00	3.71934	3.71965	10.34338771	6.62404771
2024-07-19 21:55:00	3.71934	3.71965	10.34338771	6.62404771
2024-07-19 22:00:00	3.71934	3.71965	10.34338771	6.62404771
2024-07-19 22:05:00	3.71996	3.71965	10.34400771	6.62404771
2024-07-19 22:10:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-19 22:15:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-19 22:20:00	3.71934	3.71965	10.34338771	6.62404771
2024-07-19 22:25:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-19 22:30:00	3.71934	3.71965	10.34338771	6.62404771
2024-07-19 22:35:00	3.71996	3.71965	10.34400771	6.62404771
2024-07-19 22:40:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-19 22:45:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-19 22:50:00	3.71873	3.719651	10.34277771	6.62404771
2024-07-19 22:55:00	3.71996	3.719651	10.34400771	6.62404771
2024-07-19 23:00:00	3.71996	3.719651	10.34400771	6.62404771
2024-07-19 23:05:00	3.71934	3.719589	10.34338771	6.62404771
2024-07-19 23:10:00	3.71934	3.719589	10.34338771	6.62404771
2024-07-19 23:15:00	3.71934	3.719527	10.34338771	6.62404771
2024-07-19 23:20:00	3.71934	3.719527	10.34338771	6.62404771
2024-07-19 23:25:00	3.71934	3.719465	10.34338771	6.62404771
2024-07-19 23:30:00	3.71996	3.719465	10.34400771	6.62404771
2024-07-19 23:35:00	3.71996	3.719527	10.34400771	6.62404771
2024-07-19 23:40:00	3.71934	3.719588	10.34338771	6.62404771
2024-07-19 23:45:00	3.71996	3.719588	10.34400771	6.62404771
2024-07-19 23:50:00	3.71996	3.719588	10.34400771	6.62404771
2024-07-19 23:55:00	3.71996	3.71965	10.34400771	6.62404771
2024-07-20 00:00:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 00:05:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 00:10:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-20 00:15:00	3.71873	3.719775	10.34277771	6.62404771
2024-07-20 00:20:00	3.71996	3.719775	10.34400771	6.62404771
2024-07-20 00:25:00	3.71996	3.719775	10.34400771	6.62404771
2024-07-20 00:30:00	3.71996	3.719837	10.34400771	6.62404771
2024-07-20 00:35:00	3.71996	3.719837	10.34400771	6.62404771
2024-07-20 00:40:00	3.71996	3.719837	10.34400771	6.62404771
2024-07-20 00:45:00	3.71996	3.719837	10.34400771	6.62404771
2024-07-20 00:50:00	3.71934	3.719775	10.34338771	6.62404771
2024-07-20 00:55:00	3.71934	3.719713	10.34338771	6.62404771
2024-07-20 01:00:00	3.71934	3.719651	10.34338771	6.62404771
2024-07-20 01:05:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 01:10:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 01:15:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-20 01:20:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 01:25:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 01:30:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 01:35:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 01:40:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 01:45:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-20 01:50:00	3.71996	3.719898	10.34400771	6.62404771
2024-07-20 01:55:00	3.71996	3.719898	10.34400771	6.62404771
2024-07-20 02:00:00	3.71934	3.719836	10.34338771	6.62404771
2024-07-20 02:05:00	3.71934	3.719836	10.34338771	6.62404771
2024-07-20 02:10:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-20 02:15:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-20 02:20:00	3.71934	3.719774	10.34338771	6.62404771
2024-07-20 02:25:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-20 02:30:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 02:35:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 02:40:00	3.71934	3.71965	10.34338771	6.62404771
2024-07-20 02:45:00	3.71996	3.71965	10.34400771	6.62404771
2024-07-20 02:50:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 02:55:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 03:00:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-20 03:05:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 03:10:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-20 03:15:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 03:20:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 03:25:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 03:30:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-20 03:35:00	3.72057	3.719897	10.34461771	6.62404771
2024-07-20 03:40:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 03:45:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 03:50:00	3.72057	3.72002	10.34461771	6.62404771
2024-07-20 03:55:00	3.71996	3.72002	10.34400771	6.62404771
2024-07-20 04:00:00	3.71996	3.720082	10.34400771	6.62404771
2024-07-20 04:05:00	3.71996	3.720082	10.34400771	6.62404771
2024-07-20 04:10:00	3.71934	3.72002	10.34338771	6.62404771
2024-07-20 04:15:00	3.71996	3.72002	10.34400771	6.62404771
2024-07-20 04:20:00	3.71996	3.72002	10.34400771	6.62404771
2024-07-20 04:25:00	3.71996	3.719959	10.34400771	6.62404771
2024-07-20 04:30:00	3.71934	3.719897	10.34338771	6.62404771
2024-07-20 04:35:00	3.71934	3.719835	10.34338771	6.62404771
2024-07-20 04:40:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 04:45:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 04:50:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 04:55:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 05:00:00	3.72057	3.719897	10.34461771	6.62404771
2024-07-20 05:05:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 05:10:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 05:15:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 05:20:00	3.72057	3.72002	10.34461771	6.62404771
2024-07-20 05:25:00	3.71996	3.720082	10.34400771	6.62404771
2024-07-20 05:30:00	3.71996	3.720082	10.34400771	6.62404771
2024-07-20 05:35:00	3.71996	3.720082	10.34400771	6.62404771
2024-07-20 05:40:00	3.71996	3.720082	10.34400771	6.62404771
2024-07-20 05:45:00	3.72057	3.720143	10.34461771	6.62404771
2024-07-20 05:50:00	3.71996	3.720082	10.34400771	6.62404771
2024-07-20 05:55:00	3.72057	3.720143	10.34461771	6.62404771
2024-07-20 06:00:00	3.71996	3.720143	10.34400771	6.62404771
2024-07-20 06:05:00	3.71996	3.720143	10.34400771	6.62404771
2024-07-20 06:10:00	3.72057	3.720143	10.34461771	6.62404771
2024-07-20 06:15:00	3.72057	3.720204	10.34461771	6.62404771
2024-07-20 06:20:00	3.71934	3.720142	10.34338771	6.62404771
2024-07-20 06:25:00	3.71996	3.720142	10.34400771	6.62404771
2024-07-20 06:30:00	3.71996	3.720142	10.34400771	6.62404771
2024-07-20 06:35:00	3.71996	3.720081	10.34400771	6.62404771
2024-07-20 06:40:00	3.71996	3.720081	10.34400771	6.62404771
2024-07-20 06:45:00	3.71934	3.719958	10.34338771	6.62404771
2024-07-20 06:50:00	3.71996	3.719958	10.34400771	6.62404771
2024-07-20 06:55:00	3.71934	3.719896	10.34338771	6.62404771
2024-07-20 07:00:00	3.72057	3.719896	10.34461771	6.62404771
2024-07-20 07:05:00	3.71996	3.719835	10.34400771	6.62404771
2024-07-20 07:10:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 07:15:00	3.72057	3.719958	10.34461771	6.62404771
2024-07-20 07:20:00	3.71934	3.719896	10.34338771	6.62404771
2024-07-20 07:25:00	3.71996	3.719896	10.34400771	6.62404771
2024-07-20 07:30:00	3.71934	3.719834	10.34338771	6.62404771
2024-07-20 07:35:00	3.71996	3.719896	10.34400771	6.62404771
2024-07-20 07:40:00	3.71996	3.719896	10.34400771	6.62404771
2024-07-20 07:45:00	3.71996	3.719958	10.34400771	6.62404771
2024-07-20 07:50:00	3.71934	3.719835	10.34338771	6.62404771
2024-07-20 07:55:00	3.71996	3.719835	10.34400771	6.62404771
2024-07-20 08:00:00	3.71934	3.719773	10.34338771	6.62404771
2024-07-20 08:05:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 08:10:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 08:15:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 08:20:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-20 08:25:00	3.72057	3.719897	10.34461771	6.62404771
2024-07-20 08:30:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 08:35:00	3.71934	3.719835	10.34338771	6.62404771
2024-07-20 08:40:00	3.71934	3.719835	10.34338771	6.62404771
2024-07-20 08:45:00	3.71996	3.719835	10.34400771	6.62404771
2024-07-20 08:50:00	3.71934	3.719835	10.34338771	6.62404771
2024-07-20 08:55:00	3.71934	3.719773	10.34338771	6.62404771
2024-07-20 09:00:00	3.71934	3.719711	10.34338771	6.62404771
2024-07-20 09:05:00	3.71996	3.719711	10.34400771	6.62404771
2024-07-20 09:10:00	3.71996	3.719711	10.34400771	6.62404771
2024-07-20 09:15:00	3.71934	3.719588	10.34338771	6.62404771
2024-07-20 09:20:00	3.71934	3.719526	10.34338771	6.62404771
2024-07-20 09:25:00	3.71934	3.719526	10.34338771	6.62404771
2024-07-20 09:30:00	3.71996	3.719588	10.34400771	6.62404771
2024-07-20 09:35:00	3.71996	3.719588	10.34400771	6.62404771
2024-07-20 09:40:00	3.71934	3.719588	10.34338771	6.62404771
2024-07-20 09:45:00	3.71934	3.719588	10.34338771	6.62404771
2024-07-20 09:50:00	3.71934	3.719588	10.34338771	6.62404771
2024-07-20 09:55:00	3.71996	3.719588	10.34400771	6.62404771
2024-07-20 10:00:00	3.71996	3.719588	10.34400771	6.62404771
2024-07-20 10:05:00	3.71996	3.71965	10.34400771	6.62404771
2024-07-20 10:10:00	3.71934	3.71965	10.34338771	6.62404771
2024-07-20 10:15:00	3.72057	3.719773	10.34461771	6.62404771
2024-07-20 10:20:00	3.71996	3.719773	10.34400771	6.62404771
2024-07-20 10:25:00	3.71934	3.719711	10.34338771	6.62404771
2024-07-20 10:30:00	3.71934	3.719711	10.34338771	6.62404771
2024-07-20 10:35:00	3.71996	3.719773	10.34400771	6.62404771
2024-07-20 10:40:00	3.71934	3.719773	10.34338771	6.62404771
2024-07-20 10:45:00	3.72057	3.719834	10.34461771	6.62404771
2024-07-20 10:50:00	3.71996	3.719834	10.34400771	6.62404771
2024-07-20 10:55:00	3.71996	3.719834	10.34400771	6.62404771
2024-07-20 11:00:00	3.71996	3.719896	10.34400771	6.62404771
2024-07-20 11:05:00	3.71934	3.719773	10.34338771	6.62404771
2024-07-20 11:10:00	3.71996	3.719773	10.34400771	6.62404771
2024-07-20 11:15:00	3.71996	3.719835	10.34400771	6.62404771
2024-07-20 11:20:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 11:25:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 11:30:00	3.71934	3.719897	10.34338771	6.62404771
2024-07-20 11:35:00	3.71934	3.719774	10.34338771	6.62404771
2024-07-20 11:40:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-20 11:45:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 11:50:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 11:55:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 12:00:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-20 12:05:00	3.71934	3.71965	10.34338771	6.62404771
2024-07-20 12:10:00	3.71996	3.71965	10.34400771	6.62404771
2024-07-20 12:15:00	3.71934	3.719588	10.34338771	6.62404771
2024-07-20 12:20:00	3.71934	3.719588	10.34338771	6.62404771
2024-07-20 12:25:00	3.71934	3.719588	10.34338771	6.62404771
2024-07-20 12:30:00	3.71934	3.719588	10.34338771	6.62404771
2024-07-20 12:35:00	3.71934	3.719526	10.34338771	6.62404771
2024-07-20 12:40:00	3.71996	3.719526	10.34400771	6.62404771
2024-07-20 12:45:00	3.71996	3.719526	10.34400771	6.62404771
2024-07-20 12:50:00	3.71996	3.719588	10.34400771	6.62404771
2024-07-20 12:55:00	3.71934	3.719588	10.34338771	6.62404771
2024-07-20 13:00:00	3.71996	3.719588	10.34400771	6.62404771
2024-07-20 13:05:00	3.71996	3.71965	10.34400771	6.62404771
2024-07-20 13:10:00	3.71996	3.719712	10.34400771	6.62404771
2024-07-20 13:15:00	3.71934	3.719712	10.34338771	6.62404771
2024-07-20 13:20:00	3.72057	3.719835	10.34461771	6.62404771
2024-07-20 13:25:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 13:30:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 13:35:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 13:40:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 13:45:00	3.71934	3.719897	10.34338771	6.62404771
2024-07-20 13:50:00	3.72057	3.719958	10.34461771	6.62404771
2024-07-20 13:55:00	3.71996	3.719958	10.34400771	6.62404771
2024-07-20 14:00:00	3.71934	3.719896	10.34338771	6.62404771
2024-07-20 14:05:00	3.71996	3.719958	10.34400771	6.62404771
2024-07-20 14:10:00	3.71996	3.719897	10.34400771	6.62404771
2024-07-20 14:15:00	3.71934	3.719835	10.34338771	6.62404771
2024-07-20 14:20:00	3.71996	3.719835	10.34400771	6.62404771
2024-07-20 14:25:00	3.71934	3.719773	10.34338771	6.62404771
2024-07-20 14:30:00	3.71996	3.719773	10.34400771	6.62404771
2024-07-20 14:35:00	3.71996	3.719835	10.34400771	6.62404771
2024-07-20 14:40:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 14:45:00	3.71996	3.719774	10.34400771	6.62404771
2024-07-20 14:50:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-20 14:55:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-20 15:00:00	3.71996	3.719836	10.34400771	6.62404771
2024-07-20 15:05:00	3.71996	3.719898	10.34400771	6.62404771
2024-07-20 15:10:00	3.71996	3.719898	10.34400771	6.62404771
2024-07-20 15:15:00	3.71996	3.71996	10.34400771	6.62404771
2024-07-20 15:20:00	3.71996	3.71996	10.34400771	6.62404771
2024-07-20 15:25:00	3.71996	3.71996	10.34400771	6.62404771
2024-07-20 15:30:00	3.71996	3.71996	10.34400771	6.62404771
2024-07-20 15:35:00	3.71996	3.71996	10.34400771	6.62404771
2024-07-20 15:40:00	3.71996	3.71996	10.34400771	6.62404771
2024-07-20 15:45:00	3.71996	3.71996	10.34400771	6.62404771
2024-07-20 15:50:00	3.71934	3.719898	10.34338771	6.62404771
2024-07-20 15:55:00	3.72057	3.719959	10.34461771	6.62404771
2024-07-20 16:00:00	3.71996	3.719959	10.34400771	6.62404771
2024-07-20 16:05:00	3.72057	3.72002	10.34461771	6.62404771
2024-07-20 16:10:00	3.72057	3.720081	10.34461771	6.62404771
2024-07-20 16:15:00	3.71996	3.720081	10.34400771	6.62404771
2024-07-20 16:20:00	3.71996	3.720081	10.34400771	6.62404771
2024-07-20 16:25:00	3.72057	3.720142	10.34461771	6.62404771
2024-07-20 16:30:00	3.71934	3.72008	10.34338771	6.62404771
2024-07-20 16:35:00	3.72057	3.720141	10.34461771	6.62404771
2024-07-20 16:40:00	3.71996	3.720203	10.34400771	6.62404771
2024-07-20 16:45:00	3.71996	3.720142	10.34400771	6.62404771
2024-07-20 16:50:00	3.71996	3.720142	10.34400771	6.62404771
2024-07-20 16:55:00	3.72057	3.720142	10.34461771	6.62404771
2024-07-20 17:00:00	3.72057	3.720142	10.34461771	6.62404771
2024-07-20 17:05:00	3.71996	3.720142	10.34400771	6.62404771
2024-07-20 17:10:00	3.72057	3.720203	10.34461771	6.62404771
2024-07-20 17:15:00	3.72057	3.720203	10.34461771	6.62404771
2024-07-20 17:20:00	3.72057	3.720326	10.34461771	6.62404771
2024-07-20 17:25:00	3.72057	3.720326	10.34461771	6.62404771
2024-07-20 17:30:00	3.71996	3.720326	10.34400771	6.62404771
2024-07-20 17:35:00	3.71996	3.720326	10.34400771	6.62404771
2024-07-20 17:40:00	3.72117	3.720447	10.34521771	6.62404771
2024-07-20 17:45:00	3.72117	3.720507	10.34521771	6.62404771
2024-07-20 17:50:00	3.72057	3.720507	10.34461771	6.62404771
2024-07-20 17:55:00	3.71996	3.720507	10.34400771	6.62404771
2024-07-20 18:00:00	3.72057	3.720507	10.34461771	6.62404771
2024-07-20 18:05:00	3.72057	3.720507	10.34461771	6.62404771
2024-07-20 18:10:00	3.72057	3.720507	10.34461771	6.62404771
2024-07-20 18:15:00	3.72057	3.720507	10.34461771	6.62404771
2024-07-20 18:20:00	3.72057	3.720568	10.34461771	6.62404771
2024-07-20 18:25:00	3.72057	3.720629	10.34461771	6.62404771
2024-07-20 18:30:00	3.72057	3.720569	10.34461771	6.62404771
2024-07-20 18:35:00	3.72057	3.720509	10.34461771	6.62404771
2024-07-20 18:40:00	3.72117	3.720569	10.34521771	6.62404771
2024-07-20 18:45:00	3.71996	3.720569	10.34400771	6.62404771
2024-07-20 18:50:00	3.72057	3.720569	10.34461771	6.62404771
2024-07-20 18:55:00	3.72057	3.720569	10.34461771	6.62404771
2024-07-20 19:00:00	3.72057	3.720569	10.34461771	6.62404771
2024-07-20 19:05:00	3.72117	3.720629	10.34521771	6.62404771
2024-07-20 19:10:00	3.72057	3.720629	10.34461771	6.62404771
2024-07-20 19:15:00	3.71996	3.720568	10.34400771	6.62404771
2024-07-20 19:20:00	3.72057	3.720568	10.34461771	6.62404771
2024-07-20 19:25:00	3.72057	3.720568	10.34461771	6.62404771
2024-07-20 19:30:00	3.71996	3.720447	10.34400771	6.62404771
2024-07-20 19:35:00	3.72057	3.720508	10.34461771	6.62404771
2024-07-20 19:40:00	3.71996	3.720447	10.34400771	6.62404771
2024-07-20 19:45:00	3.72117	3.720507	10.34521771	6.62404771
2024-07-20 19:50:00	3.72057	3.720507	10.34461771	6.62404771
2024-07-20 19:55:00	3.72057	3.720447	10.34461771	6.62404771
2024-07-20 20:00:00	3.71996	3.720386	10.34400771	6.62404771
2024-07-20 20:05:00	3.72057	3.720447	10.34461771	6.62404771
2024-07-20 20:10:00	3.71996	3.720386	10.34400771	6.62404771
2024-07-20 20:15:00	3.72117	3.720446	10.34521771	6.62404771
2024-07-20 20:20:00	3.72117	3.720567	10.34521771	6.62404771
2024-07-20 20:25:00	3.72057	3.720567	10.34461771	6.62404771
2024-07-20 20:30:00	3.71996	3.720567	10.34400771	6.62404771
2024-07-20 20:35:00	3.72117	3.720567	10.34521771	6.62404771
2024-07-20 20:40:00	3.72057	3.720567	10.34461771	6.62404771
2024-07-20 20:45:00	3.72057	3.720567	10.34461771	6.62404771
2024-07-20 20:50:00	3.72057	3.720628	10.34461771	6.62404771
2024-07-20 20:55:00	3.72117	3.720688	10.34521771	6.62404771
2024-07-20 21:00:00	3.72057	3.720749	10.34461771	6.62404771
2024-07-20 21:05:00	3.72057	3.720689	10.34461771	6.62404771
2024-07-20 21:10:00	3.72057	3.720629	10.34461771	6.62404771
2024-07-20 21:15:00	3.72057	3.720629	10.34461771	6.62404771
2024-07-20 21:20:00	3.72057	3.72069	10.34461771	6.62404771
2024-07-20 21:25:00	3.72117	3.72069	10.34521771	6.62404771
2024-07-20 21:30:00	3.72057	3.72069	10.34461771	6.62404771
2024-07-20 21:35:00	3.72057	3.72069	10.34461771	6.62404771
2024-07-20 21:40:00	3.72117	3.72075	10.34521771	6.62404771
2024-07-20 21:45:00	3.72057	3.72069	10.34461771	6.62404771
2024-07-20 21:50:00	3.72057	3.72069	10.34461771	6.62404771
2024-07-20 21:55:00	3.72117	3.72075	10.34521771	6.62404771
2024-07-20 22:00:00	3.72057	3.72075	10.34461771	6.62404771
2024-07-20 22:05:00	3.72117	3.72081	10.34521771	6.62404771
2024-07-20 22:10:00	3.72057	3.72081	10.34461771	6.62404771
2024-07-20 22:15:00	3.72117	3.72081	10.34521771	6.62404771
2024-07-20 22:20:00	3.72057	3.72081	10.34461771	6.62404771
2024-07-20 22:25:00	3.72117	3.72087	10.34521771	6.62404771
2024-07-20 22:30:00	3.72117	3.72087	10.34521771	6.62404771
2024-07-20 22:35:00	3.72057	3.72087	10.34461771	6.62404771
2024-07-20 22:40:00	3.72057	3.72087	10.34461771	6.62404771
2024-07-20 22:45:00	3.72057	3.72081	10.34461771	6.62404771
2024-07-20 22:50:00	3.72117	3.72087	10.34521771	6.62404771
2024-07-20 22:55:00	3.72117	3.72087	10.34521771	6.62404771
2024-07-20 23:00:00	3.72057	3.72087	10.34461771	6.62404771
2024-07-20 23:05:00	3.72057	3.72081	10.34461771	6.62404771
2024-07-20 23:10:00	3.72057	3.72081	10.34461771	6.62404771
2024-07-20 23:15:00	3.72057	3.72075	10.34461771	6.62404771
2024-07-20 23:20:00	3.72117	3.72075	10.34521771	6.62404771
2024-07-20 23:25:00	3.72117	3.72081	10.34521771	6.62404771
2024-07-20 23:30:00	3.72117	3.72087	10.34521771	6.62404771
2024-07-20 23:35:00	3.72057	3.72087	10.34461771	6.62404771
2024-07-20 23:40:00	3.72057	3.72081	10.34461771	6.62404771
2024-07-20 23:45:00	3.72057	3.72075	10.34461771	6.62404771
2024-07-20 23:50:00	3.72057	3.72075	10.34461771	6.62404771
2024-07-20 23:55:00	3.72057	3.72075	10.34461771	6.62404771
2024-07-21 00:00:00	3.72117	3.72081	10.34521771	6.62404771
2024-07-21 00:05:00	3.72057	3.72081	10.34461771	6.62404771
2024-07-21 00:10:00	3.72117	3.72081	10.34521771	6.62404771
2024-07-21 00:15:00	3.72117	3.72081	10.34521771	6.62404771
2024-07-21 00:20:00	3.72117	3.72081	10.34521771	6.62404771
2024-07-21 00:25:00	3.72057	3.72081	10.34461771	6.62404771
2024-07-21 00:30:00	3.72117	3.72087	10.34521771	6.62404771
2024-07-21 00:35:00	3.72117	3.72093	10.34521771	6.62404771
2024-07-21 00:40:00	3.72117	3.72099	10.34521771	6.62404771
2024-07-21 00:45:00	3.72117	3.72105	10.34521771	6.62404771
2024-07-21 00:50:00	3.72057	3.72099	10.34461771	6.62404771
2024-07-21 00:55:00	3.72117	3.72105	10.34521771	6.62404771
2024-07-21 01:00:00	3.72117	3.72105	10.34521771	6.62404771
2024-07-21 01:05:00	3.72117	3.72105	10.34521771	6.62404771
2024-07-21 01:10:00	3.72178	3.721111	10.34582771	6.62404771
2024-07-21 01:15:00	3.72117	3.721171	10.34521771	6.62404771
2024-07-21 01:20:00	3.72117	3.721171	10.34521771	6.62404771
2024-07-21 01:25:00	3.72117	3.721171	10.34521771	6.62404771
2024-07-21 01:30:00	3.72117	3.721171	10.34521771	6.62404771
2024-07-21 01:35:00	3.72117	3.721171	10.34521771	6.62404771
2024-07-21 01:40:00	3.72057	3.721171	10.34461771	6.62404771
2024-07-21 01:45:00	3.72117	3.721171	10.34521771	6.62404771
2024-07-21 01:50:00	3.72117	3.721171	10.34521771	6.62404771
2024-07-21 01:55:00	3.72117	3.721171	10.34521771	6.62404771
2024-07-21 02:00:00	3.72117	3.72111	10.34521771	6.62404771
2024-07-21 02:05:00	3.72178	3.721171	10.34582771	6.62404771
2024-07-21 02:10:00	3.72117	3.721171	10.34521771	6.62404771
2024-07-21 02:15:00	3.72117	3.721171	10.34521771	6.62404771
2024-07-21 02:20:00	3.72057	3.721111	10.34461771	6.62404771
2024-07-21 02:25:00	3.72178	3.721172	10.34582771	6.62404771
2024-07-21 02:30:00	3.72178	3.721293	10.34582771	6.62404771
2024-07-21 02:35:00	3.72117	3.721293	10.34521771	6.62404771
2024-07-21 02:40:00	3.72178	3.721354	10.34582771	6.62404771
2024-07-21 02:45:00	3.72178	3.721415	10.34582771	6.62404771
2024-07-21 02:50:00	3.72117	3.721415	10.34521771	6.62404771
2024-07-21 02:55:00	3.72301	3.721538	10.34705771	6.62404771
2024-07-21 03:00:00	3.7224	3.721661	10.34644771	6.62404771
2024-07-21 03:05:00	3.7224	3.721784	10.34644771	6.62404771
2024-07-21 03:10:00	3.72178	3.721905	10.34582771	6.62404771
2024-07-21 03:15:00	3.72178	3.721905	10.34582771	6.62404771
2024-07-21 03:20:00	3.72178	3.721905	10.34582771	6.62404771
2024-07-21 03:25:00	3.72178	3.721966	10.34582771	6.62404771
2024-07-21 03:30:00	3.72178	3.721966	10.34582771	6.62404771
2024-07-21 03:35:00	3.72117	3.721905	10.34521771	6.62404771
2024-07-21 03:40:00	3.72178	3.721966	10.34582771	6.62404771
2024-07-21 03:45:00	3.72117	3.721782	10.34521771	6.62404771
2024-07-21 03:50:00	3.72178	3.72172	10.34582771	6.62404771
2024-07-21 03:55:00	3.72117	3.721597	10.34521771	6.62404771
2024-07-21 04:00:00	3.72117	3.721536	10.34521771	6.62404771
2024-07-21 04:05:00	3.72117	3.721475	10.34521771	6.62404771
2024-07-21 04:10:00	3.72178	3.721475	10.34582771	6.62404771
2024-07-21 04:15:00	3.72117	3.721414	10.34521771	6.62404771
2024-07-21 04:20:00	3.72117	3.721353	10.34521771	6.62404771
2024-07-21 04:25:00	3.72117	3.721353	10.34521771	6.62404771
2024-07-21 04:30:00	3.72117	3.721292	10.34521771	6.62404771
2024-07-21 04:35:00	3.72178	3.721353	10.34582771	6.62404771
2024-07-21 04:40:00	3.72117	3.721292	10.34521771	6.62404771
2024-07-21 04:45:00	3.72117	3.721292	10.34521771	6.62404771
2024-07-21 04:50:00	3.72178	3.721353	10.34582771	6.62404771
2024-07-21 04:55:00	3.72178	3.721414	10.34582771	6.62404771
2024-07-21 05:00:00	3.72178	3.721414	10.34582771	6.62404771
2024-07-21 05:05:00	3.72178	3.721475	10.34582771	6.62404771
2024-07-21 05:10:00	3.72178	3.721536	10.34582771	6.62404771
2024-07-21 05:15:00	3.72178	3.721597	10.34582771	6.62404771
2024-07-21 05:20:00	3.72178	3.721658	10.34582771	6.62404771
2024-07-21 05:25:00	3.72117	3.721597	10.34521771	6.62404771
2024-07-21 05:30:00	3.72178	3.721658	10.34582771	6.62404771
2024-07-21 05:35:00	3.7224	3.721781	10.34644771	6.62404771
2024-07-21 05:40:00	3.72178	3.721781	10.34582771	6.62404771
2024-07-21 05:45:00	3.72178	3.721781	10.34582771	6.62404771
2024-07-21 05:50:00	3.72178	3.721781	10.34582771	6.62404771
2024-07-21 05:55:00	3.7224	3.721843	10.34644771	6.62404771
2024-07-21 06:00:00	3.72178	3.721843	10.34582771	6.62404771
2024-07-21 06:05:00	3.72178	3.721843	10.34582771	6.62404771
2024-07-21 06:10:00	3.72178	3.721843	10.34582771	6.62404771
2024-07-21 06:15:00	3.72178	3.721904	10.34582771	6.62404771
2024-07-21 06:20:00	3.72178	3.721904	10.34582771	6.62404771
2024-07-21 06:25:00	3.72178	3.721842	10.34582771	6.62404771
2024-07-21 06:30:00	3.72178	3.721842	10.34582771	6.62404771
2024-07-21 06:35:00	3.72178	3.721842	10.34582771	6.62404771
2024-07-21 06:40:00	3.72178	3.721842	10.34582771	6.62404771
2024-07-21 06:45:00	3.72178	3.72178	10.34582771	6.62404771
2024-07-21 06:50:00	3.72178	3.72178	10.34582771	6.62404771
2024-07-21 06:55:00	3.72178	3.72178	10.34582771	6.62404771
2024-07-21 07:00:00	3.72117	3.721719	10.34521771	6.62404771
2024-07-21 07:05:00	3.72178	3.721719	10.34582771	6.62404771
2024-07-21 07:10:00	3.7224	3.721781	10.34644771	6.62404771
2024-07-21 07:15:00	3.72117	3.72172	10.34521771	6.62404771
2024-07-21 07:20:00	3.72178	3.72172	10.34582771	6.62404771
2024-07-21 07:25:00	3.72117	3.721659	10.34521771	6.62404771
2024-07-21 07:30:00	3.7224	3.721721	10.34644771	6.62404771
2024-07-21 07:35:00	3.72117	3.72166	10.34521771	6.62404771
2024-07-21 07:40:00	3.72178	3.72166	10.34582771	6.62404771
2024-07-21 07:45:00	3.7224	3.721722	10.34644771	6.62404771
2024-07-21 07:50:00	3.72178	3.721783	10.34582771	6.62404771
2024-07-21 07:55:00	3.72178	3.721783	10.34582771	6.62404771
2024-07-21 08:00:00	3.72178	3.721721	10.34582771	6.62404771
2024-07-21 08:05:00	3.72178	3.721782	10.34582771	6.62404771
2024-07-21 08:10:00	3.72178	3.721782	10.34582771	6.62404771
2024-07-21 08:15:00	3.72178	3.721843	10.34582771	6.62404771
2024-07-21 08:20:00	3.72117	3.72172	10.34521771	6.62404771
2024-07-21 08:25:00	3.7224	3.721843	10.34644771	6.62404771
2024-07-21 08:30:00	3.72178	3.721843	10.34582771	6.62404771
2024-07-21 08:35:00	3.72117	3.72172	10.34521771	6.62404771
2024-07-21 08:40:00	3.72178	3.72172	10.34582771	6.62404771
2024-07-21 08:45:00	3.72178	3.72172	10.34582771	6.62404771
2024-07-21 08:50:00	3.72178	3.72172	10.34582771	6.62404771
2024-07-21 08:55:00	3.72178	3.72172	10.34582771	6.62404771
2024-07-21 09:00:00	3.72178	3.72172	10.34582771	6.62404771
2024-07-21 09:05:00	3.72178	3.72172	10.34582771	6.62404771
2024-07-21 09:10:00	3.72178	3.721781	10.34582771	6.62404771
2024-07-21 09:15:00	3.72178	3.721719	10.34582771	6.62404771
2024-07-21 09:20:00	3.72178	3.721719	10.34582771	6.62404771
2024-07-21 09:25:00	3.72178	3.72178	10.34582771	6.62404771
2024-07-21 09:30:00	3.72178	3.72178	10.34582771	6.62404771
2024-07-21 09:35:00	3.72117	3.721719	10.34521771	6.62404771
2024-07-21 09:40:00	3.72178	3.721719	10.34582771	6.62404771
2024-07-21 09:45:00	3.72117	3.721658	10.34521771	6.62404771
2024-07-21 09:50:00	3.72178	3.721658	10.34582771	6.62404771
2024-07-21 09:55:00	3.72178	3.721658	10.34582771	6.62404771
2024-07-21 10:00:00	3.72178	3.721658	10.34582771	6.62404771
2024-07-21 10:05:00	3.72178	3.721658	10.34582771	6.62404771
2024-07-21 10:10:00	3.72117	3.721597	10.34521771	6.62404771
2024-07-21 10:15:00	3.72117	3.721536	10.34521771	6.62404771
2024-07-21 10:20:00	3.72117	3.721475	10.34521771	6.62404771
2024-07-21 10:25:00	3.72178	3.721536	10.34582771	6.62404771
2024-07-21 10:30:00	3.72117	3.721475	10.34521771	6.62404771
2024-07-21 10:35:00	3.72117	3.721475	10.34521771	6.62404771
2024-07-21 10:40:00	3.72117	3.721414	10.34521771	6.62404771
2024-07-21 10:45:00	3.72178	3.721414	10.34582771	6.62404771
2024-07-21 10:50:00	3.72117	3.721353	10.34521771	6.62404771
2024-07-21 10:55:00	3.72178	3.721353	10.34582771	6.62404771
2024-07-21 11:00:00	3.72117	3.721353	10.34521771	6.62404771
2024-07-21 11:05:00	3.72117	3.721353	10.34521771	6.62404771
2024-07-21 11:10:00	3.72117	3.721353	10.34521771	6.62404771
2024-07-21 11:15:00	3.72178	3.721353	10.34582771	6.62404771
2024-07-21 11:20:00	3.72117	3.721353	10.34521771	6.62404771
2024-07-21 11:25:00	3.72117	3.721353	10.34521771	6.62404771
2024-07-21 11:30:00	3.72178	3.721414	10.34582771	6.62404771
2024-07-21 11:35:00	3.72178	3.721414	10.34582771	6.62404771
2024-07-21 11:40:00	3.72178	3.721475	10.34582771	6.62404771
2024-07-21 11:45:00	3.72117	3.721414	10.34521771	6.62404771
2024-07-21 11:50:00	3.72117	3.721414	10.34521771	6.62404771
2024-07-21 11:55:00	3.72178	3.721475	10.34582771	6.62404771
2024-07-21 12:00:00	3.72117	3.721475	10.34521771	6.62404771
2024-07-21 12:05:00	3.72178	3.721475	10.34582771	6.62404771
2024-07-21 12:10:00	3.72178	3.721536	10.34582771	6.62404771
2024-07-21 12:15:00	3.72178	3.721597	10.34582771	6.62404771
2024-07-21 12:20:00	3.7224	3.721659	10.34644771	6.62404771
2024-07-21 12:25:00	3.72117	3.721598	10.34521771	6.62404771
2024-07-21 12:30:00	3.72178	3.721598	10.34582771	6.62404771
2024-07-21 12:35:00	3.72117	3.721598	10.34521771	6.62404771
2024-07-21 12:40:00	3.72178	3.721659	10.34582771	6.62404771
2024-07-21 12:45:00	3.72117	3.721598	10.34521771	6.62404771
2024-07-21 12:50:00	3.72178	3.721659	10.34582771	6.62404771
2024-07-21 12:55:00	3.72178	3.721659	10.34582771	6.62404771
2024-07-21 13:00:00	3.72178	3.721659	10.34582771	6.62404771
2024-07-21 13:05:00	3.72178	3.721659	10.34582771	6.62404771
2024-07-21 13:10:00	3.72178	3.721597	10.34582771	6.62404771
2024-07-21 13:15:00	3.72178	3.721658	10.34582771	6.62404771
2024-07-21 13:20:00	3.72178	3.721658	10.34582771	6.62404771
2024-07-21 13:25:00	3.72178	3.721719	10.34582771	6.62404771
2024-07-21 13:30:00	3.72178	3.721719	10.34582771	6.62404771
2024-07-21 13:35:00	3.72178	3.72178	10.34582771	6.62404771
2024-07-21 13:40:00	3.72178	3.72178	10.34582771	6.62404771
2024-07-21 13:45:00	3.72178	3.72178	10.34582771	6.62404771
2024-07-21 13:50:00	3.72117	3.721719	10.34521771	6.62404771
2024-07-21 13:55:00	3.72178	3.721719	10.34582771	6.62404771
2024-07-21 14:00:00	3.72178	3.721719	10.34582771	6.62404771
2024-07-21 14:05:00	3.72178	3.721719	10.34582771	6.62404771
2024-07-21 14:10:00	3.72178	3.721719	10.34582771	6.62404771
2024-07-21 14:15:00	3.7224	3.721781	10.34644771	6.62404771
2024-07-21 14:20:00	3.72178	3.721781	10.34582771	6.62404771
2024-07-21 14:25:00	3.72178	3.721781	10.34582771	6.62404771
2024-07-21 14:30:00	3.72178	3.721781	10.34582771	6.62404771
2024-07-21 14:35:00	3.72178	3.721781	10.34582771	6.62404771
2024-07-21 14:40:00	3.7224	3.721904	10.34644771	6.62404771
2024-07-21 14:45:00	3.72178	3.721904	10.34582771	6.62404771
2024-07-21 14:50:00	3.7224	3.721966	10.34644771	6.62404771
2024-07-21 14:55:00	3.7224	3.722028	10.34644771	6.62404771
2024-07-21 15:00:00	3.72178	3.722028	10.34582771	6.62404771
2024-07-21 15:05:00	3.7224	3.722028	10.34644771	6.62404771
2024-07-21 15:10:00	3.7224	3.72209	10.34644771	6.62404771
2024-07-21 15:15:00	3.72178	3.72209	10.34582771	6.62404771
2024-07-21 15:20:00	3.7224	3.722152	10.34644771	6.62404771
2024-07-21 15:25:00	3.7224	3.722214	10.34644771	6.62404771
2024-07-21 15:30:00	3.72178	3.722152	10.34582771	6.62404771
2024-07-21 15:35:00	3.72117	3.722091	10.34521771	6.62404771
2024-07-21 15:40:00	3.72301	3.722152	10.34705771	6.62404771
2024-07-21 15:45:00	3.72301	3.722213	10.34705771	6.62404771
2024-07-21 15:50:00	3.7224	3.722275	10.34644771	6.62404771
2024-07-21 15:55:00	3.72178	3.722213	10.34582771	6.62404771
2024-07-21 16:00:00	3.7224	3.722213	10.34644771	6.62404771
2024-07-21 16:05:00	3.7224	3.722275	10.34644771	6.62404771
2024-07-21 16:10:00	3.72178	3.722213	10.34582771	6.62404771
2024-07-21 16:15:00	3.7224	3.722213	10.34644771	6.62404771
2024-07-21 16:20:00	3.72301	3.722336	10.34705771	6.62404771
2024-07-21 16:25:00	3.7224	3.722459	10.34644771	6.62404771
2024-07-21 16:30:00	3.7224	3.722398	10.34644771	6.62404771
2024-07-21 16:35:00	3.72178	3.722275	10.34582771	6.62404771
2024-07-21 16:40:00	3.7224	3.722275	10.34644771	6.62404771
2024-07-21 16:45:00	3.7224	3.722337	10.34644771	6.62404771
2024-07-21 16:50:00	3.7224	3.722337	10.34644771	6.62404771
2024-07-21 16:55:00	3.7224	3.722337	10.34644771	6.62404771
2024-07-21 17:00:00	3.7224	3.722399	10.34644771	6.62404771
2024-07-21 17:05:00	3.72178	3.722337	10.34582771	6.62404771
2024-07-21 17:10:00	3.7224	3.722276	10.34644771	6.62404771
2024-07-21 17:15:00	3.7224	3.722276	10.34644771	6.62404771
2024-07-21 17:20:00	3.7224	3.722276	10.34644771	6.62404771
2024-07-21 17:25:00	3.72178	3.722276	10.34582771	6.62404771
2024-07-21 17:30:00	3.72301	3.722337	10.34705771	6.62404771
2024-07-21 17:35:00	3.7224	3.722337	10.34644771	6.62404771
2024-07-21 17:40:00	3.7224	3.722337	10.34644771	6.62404771
2024-07-21 17:45:00	3.7224	3.722337	10.34644771	6.62404771
2024-07-21 17:50:00	3.7224	3.722337	10.34644771	6.62404771
2024-07-21 17:55:00	3.7224	3.722399	10.34644771	6.62404771
2024-07-21 18:00:00	3.7224	3.722399	10.34644771	6.62404771
2024-07-21 18:05:00	3.7224	3.722399	10.34644771	6.62404771
2024-07-21 18:10:00	3.7224	3.722399	10.34644771	6.62404771
2024-07-21 18:15:00	3.7224	3.722461	10.34644771	6.62404771
2024-07-21 18:20:00	3.7224	3.7224	10.34644771	6.62404771
2024-07-21 18:25:00	3.7224	3.7224	10.34644771	6.62404771
2024-07-21 18:30:00	3.7224	3.7224	10.34644771	6.62404771
2024-07-21 18:35:00	3.72301	3.722461	10.34705771	6.62404771
2024-07-21 18:40:00	3.72301	3.722522	10.34705771	6.62404771
2024-07-21 18:45:00	3.7224	3.722522	10.34644771	6.62404771
2024-07-21 18:50:00	3.72178	3.72246	10.34582771	6.62404771
2024-07-21 18:55:00	3.7224	3.72246	10.34644771	6.62404771
2024-07-21 19:00:00	3.7224	3.72246	10.34644771	6.62404771
2024-07-21 19:05:00	3.7224	3.72246	10.34644771	6.62404771
2024-07-21 19:10:00	3.72301	3.722521	10.34705771	6.62404771
2024-07-21 19:15:00	3.7224	3.722521	10.34644771	6.62404771
2024-07-21 19:20:00	3.72301	3.722582	10.34705771	6.62404771
2024-07-21 19:25:00	3.7224	3.722521	10.34644771	6.62404771
2024-07-21 19:30:00	3.7224	3.72246	10.34644771	6.62404771
2024-07-21 19:35:00	3.7224	3.72246	10.34644771	6.62404771
2024-07-21 19:40:00	3.7224	3.722522	10.34644771	6.62404771
2024-07-21 19:45:00	3.7224	3.722522	10.34644771	6.62404771
2024-07-21 19:50:00	3.7224	3.722522	10.34644771	6.62404771
2024-07-21 19:55:00	3.7224	3.722522	10.34644771	6.62404771
2024-07-21 20:00:00	3.7224	3.722461	10.34644771	6.62404771
2024-07-21 20:05:00	3.7224	3.722461	10.34644771	6.62404771
2024-07-21 20:10:00	3.7224	3.7224	10.34644771	6.62404771
2024-07-21 20:15:00	3.7224	3.7224	10.34644771	6.62404771
2024-07-21 20:20:00	3.72301	3.722461	10.34705771	6.62404771
2024-07-21 20:25:00	3.7224	3.722461	10.34644771	6.62404771
2024-07-21 20:30:00	3.7224	3.722461	10.34644771	6.62404771
2024-07-21 20:35:00	3.7224	3.722461	10.34644771	6.62404771
2024-07-21 20:40:00	3.7224	3.722461	10.34644771	6.62404771
2024-07-21 20:45:00	3.7224	3.722461	10.34644771	6.62404771
2024-07-21 20:50:00	3.7224	3.722461	10.34644771	6.62404771
2024-07-21 20:55:00	3.7224	3.722461	10.34644771	6.62404771
2024-07-21 21:00:00	3.72301	3.722522	10.34705771	6.62404771
2024-07-21 21:05:00	3.72301	3.722583	10.34705771	6.62404771
2024-07-21 21:10:00	3.72301	3.722583	10.34705771	6.62404771
2024-07-21 21:15:00	3.72301	3.722644	10.34705771	6.62404771
2024-07-21 21:20:00	3.7224	3.722644	10.34644771	6.62404771
2024-07-21 21:25:00	3.72301	3.722705	10.34705771	6.62404771
2024-07-21 21:30:00	3.72301	3.722766	10.34705771	6.62404771
2024-07-21 21:35:00	3.72301	3.722827	10.34705771	6.62404771
2024-07-21 21:40:00	3.72301	3.722888	10.34705771	6.62404771
2024-07-21 21:45:00	3.72301	3.722949	10.34705771	6.62404771
2024-07-21 21:50:00	3.7224	3.722888	10.34644771	6.62404771
2024-07-21 21:55:00	3.72301	3.722888	10.34705771	6.62404771
2024-07-21 22:00:00	3.72301	3.722888	10.34705771	6.62404771
2024-07-21 22:05:00	3.7224	3.722827	10.34644771	6.62404771
2024-07-21 22:10:00	3.72301	3.722888	10.34705771	6.62404771
2024-07-21 22:15:00	3.72301	3.722888	10.34705771	6.62404771
2024-07-21 22:20:00	3.7224	3.722827	10.34644771	6.62404771
2024-07-21 22:25:00	3.7224	3.722766	10.34644771	6.62404771
2024-07-21 22:30:00	3.7224	3.722705	10.34644771	6.62404771
2024-07-21 22:35:00	3.72301	3.722705	10.34705771	6.62404771
2024-07-21 22:40:00	3.7224	3.722705	10.34644771	6.62404771
2024-07-21 22:45:00	3.72301	3.722705	10.34705771	6.62404771
2024-07-21 22:50:00	3.7224	3.722644	10.34644771	6.62404771
2024-07-21 22:55:00	3.7224	3.722644	10.34644771	6.62404771
2024-07-21 23:00:00	3.72301	3.722644	10.34705771	6.62404771
2024-07-21 23:05:00	3.72301	3.722644	10.34705771	6.62404771
2024-07-21 23:10:00	3.7224	3.722644	10.34644771	6.62404771
2024-07-21 23:15:00	3.72301	3.722705	10.34705771	6.62404771
2024-07-21 23:20:00	3.72361	3.722826	10.34765771	6.62404771
2024-07-21 23:25:00	3.7224	3.722765	10.34644771	6.62404771
2024-07-21 23:30:00	3.7224	3.722765	10.34644771	6.62404771
2024-07-21 23:35:00	3.72301	3.722765	10.34705771	6.62404771
2024-07-21 23:40:00	3.72301	3.722826	10.34705771	6.62404771
2024-07-21 23:45:00	3.7224	3.722826	10.34644771	6.62404771
2024-07-21 23:50:00	3.7224	3.722765	10.34644771	6.62404771
2024-07-21 23:55:00	3.72301	3.722765	10.34705771	6.62404771
2024-07-22 00:00:00	3.72301	3.722826	10.34705771	6.62404771
2024-07-22 00:05:00	3.72301	3.722826	10.34705771	6.62404771
2024-07-22 00:10:00	3.72361	3.722826	10.34765771	6.62404771
2024-07-22 00:15:00	3.72361	3.722947	10.34765771	6.62404771
2024-07-22 00:20:00	3.72301	3.723008	10.34705771	6.62404771
2024-07-22 00:25:00	3.72301	3.723008	10.34705771	6.62404771
2024-07-22 00:30:00	3.72301	3.723008	10.34705771	6.62404771
2024-07-22 00:35:00	3.72301	3.723069	10.34705771	6.62404771
2024-07-22 00:40:00	3.72301	3.72313	10.34705771	6.62404771
2024-07-22 00:45:00	3.72361	3.72319	10.34765771	6.62404771
2024-07-22 00:50:00	3.72361	3.72325	10.34765771	6.62404771
2024-07-22 00:55:00	3.72301	3.72325	10.34705771	6.62404771
2024-07-22 01:00:00	3.7224	3.723129	10.34644771	6.62404771
2024-07-22 01:05:00	3.72301	3.723069	10.34705771	6.62404771
2024-07-22 01:10:00	3.7224	3.723008	10.34644771	6.62404771
2024-07-22 01:15:00	3.72301	3.723008	10.34705771	6.62404771
2024-07-22 01:20:00	3.72301	3.723008	10.34705771	6.62404771
2024-07-22 01:25:00	3.7224	3.722947	10.34644771	6.62404771
2024-07-22 01:30:00	3.72301	3.722947	10.34705771	6.62404771
2024-07-22 01:35:00	3.72178	3.722764	10.34582771	6.62404771
2024-07-22 01:40:00	3.72301	3.722704	10.34705771	6.62404771
2024-07-22 01:45:00	3.7224	3.722643	10.34644771	6.62404771
2024-07-22 01:50:00	3.7224	3.722643	10.34644771	6.62404771
2024-07-22 01:55:00	3.72301	3.722643	10.34705771	6.62404771
2024-07-22 02:00:00	3.72301	3.722704	10.34705771	6.62404771
2024-07-22 02:05:00	3.72301	3.722704	10.34705771	6.62404771
2024-07-22 02:10:00	3.7224	3.722643	10.34644771	6.62404771
2024-07-22 02:15:00	3.72301	3.722704	10.34705771	6.62404771
2024-07-22 02:20:00	3.7224	3.722643	10.34644771	6.62404771
2024-07-22 02:25:00	3.72301	3.722766	10.34705771	6.62404771
2024-07-22 02:30:00	3.72361	3.722826	10.34765771	6.62404771
2024-07-22 02:35:00	3.72301	3.722887	10.34705771	6.62404771
2024-07-22 02:40:00	3.72301	3.722948	10.34705771	6.62404771
2024-07-22 02:45:00	3.7224	3.722887	10.34644771	6.62404771
2024-07-22 02:50:00	3.72301	3.722887	10.34705771	6.62404771
2024-07-22 02:55:00	3.72361	3.722947	10.34765771	6.62404771
2024-07-22 03:00:00	3.72301	3.723008	10.34705771	6.62404771
2024-07-22 03:05:00	3.72301	3.723008	10.34705771	6.62404771
2024-07-22 03:10:00	3.72301	3.723069	10.34705771	6.62404771
2024-07-22 03:15:00	3.72361	3.723129	10.34765771	6.62404771
2024-07-22 03:20:00	3.72301	3.723069	10.34705771	6.62404771
2024-07-22 03:25:00	3.72301	3.723069	10.34705771	6.62404771
2024-07-22 03:30:00	3.72301	3.723069	10.34705771	6.62404771
2024-07-22 03:35:00	3.72301	3.72313	10.34705771	6.62404771
2024-07-22 03:40:00	3.72361	3.72319	10.34765771	6.62404771
2024-07-22 03:45:00	3.72301	3.72313	10.34705771	6.62404771
2024-07-22 03:50:00	3.72301	3.72313	10.34705771	6.62404771
2024-07-22 03:55:00	3.72301	3.72313	10.34705771	6.62404771
2024-07-22 04:00:00	3.72301	3.72313	10.34705771	6.62404771
2024-07-22 04:05:00	3.72361	3.72313	10.34765771	6.62404771
2024-07-22 04:10:00	3.72301	3.72313	10.34705771	6.62404771
2024-07-22 04:15:00	3.72361	3.72319	10.34765771	6.62404771
2024-07-22 04:20:00	3.72301	3.72319	10.34705771	6.62404771
2024-07-22 04:25:00	3.72361	3.72325	10.34765771	6.62404771
2024-07-22 04:30:00	3.72361	3.72325	10.34765771	6.62404771
2024-07-22 04:35:00	3.72301	3.72325	10.34705771	6.62404771
2024-07-22 04:40:00	3.72361	3.72331	10.34765771	6.62404771
2024-07-22 04:45:00	3.72361	3.72337	10.34765771	6.62404771
2024-07-22 04:50:00	3.72361	3.72343	10.34765771	6.62404771
2024-07-22 04:55:00	3.72361	3.72343	10.34765771	6.62404771
2024-07-22 05:00:00	3.72361	3.72349	10.34765771	6.62404771
2024-07-22 05:05:00	3.72361	3.72349	10.34765771	6.62404771
2024-07-22 05:10:00	3.72361	3.72355	10.34765771	6.62404771
2024-07-22 05:15:00	3.72423	3.723612	10.34827771	6.62404771
2024-07-22 05:20:00	3.72789	3.72404	10.35193771	6.62404771
2024-07-22 05:25:00	3.72911	3.72465	10.35315771	6.62404771
2024-07-22 05:30:00	3.72605	3.724894	10.35009771	6.62404771
2024-07-22 05:35:00	3.72484	3.725017	10.34888771	6.62404771
2024-07-22 05:40:00	3.72423	3.725079	10.34827771	6.62404771
2024-07-22 05:45:00	3.72361	3.725079	10.34765771	6.62404771
2024-07-22 05:50:00	3.72301	3.725019	10.34705771	6.62404771
2024-07-22 05:55:00	3.72361	3.725019	10.34765771	6.62404771
2024-07-22 06:00:00	3.72301	3.724959	10.34705771	6.62404771
2024-07-22 06:05:00	3.72301	3.724837	10.34705771	6.62404771
2024-07-22 06:10:00	3.72423	3.724471	10.34827771	6.62404771
2024-07-22 06:15:00	3.72361	3.723921	10.34765771	6.62404771
2024-07-22 06:20:00	3.72361	3.723677	10.34765771	6.62404771
2024-07-22 06:25:00	3.72361	3.723554	10.34765771	6.62404771
2024-07-22 06:30:00	3.72361	3.723492	10.34765771	6.62404771
2024-07-22 06:35:00	3.72361	3.723492	10.34765771	6.62404771
2024-07-22 06:40:00	3.72361	3.723552	10.34765771	6.62404771
2024-07-22 06:45:00	3.72423	3.723614	10.34827771	6.62404771
2024-07-22 06:50:00	3.72301	3.723614	10.34705771	6.62404771
2024-07-22 06:55:00	3.72361	3.723674	10.34765771	6.62404771
2024-07-22 07:00:00	3.72361	3.723612	10.34765771	6.62404771
2024-07-22 07:05:00	3.72301	3.723552	10.34705771	6.62404771
2024-07-22 07:10:00	3.72361	3.723552	10.34765771	6.62404771
2024-07-22 07:15:00	3.72361	3.723552	10.34765771	6.62404771
2024-07-22 07:20:00	3.72301	3.723492	10.34705771	6.62404771
2024-07-22 07:25:00	3.72361	3.723492	10.34765771	6.62404771
2024-07-22 07:30:00	3.72301	3.723432	10.34705771	6.62404771
2024-07-22 07:35:00	3.72301	3.72331	10.34705771	6.62404771
2024-07-22 07:40:00	3.72301	3.72331	10.34705771	6.62404771
2024-07-22 07:45:00	3.72301	3.72325	10.34705771	6.62404771
2024-07-22 07:50:00	3.72301	3.72319	10.34705771	6.62404771
2024-07-22 07:55:00	3.72301	3.72319	10.34705771	6.62404771
2024-07-22 08:00:00	3.72301	3.72313	10.34705771	6.62404771
2024-07-22 08:05:00	3.72301	3.72307	10.34705771	6.62404771
2024-07-22 08:10:00	3.72301	3.72307	10.34705771	6.62404771
2024-07-22 08:15:00	3.72361	3.72307	10.34765771	6.62404771
2024-07-22 08:20:00	3.72301	3.72307	10.34705771	6.62404771
2024-07-22 08:25:00	3.72301	3.72307	10.34705771	6.62404771
2024-07-22 08:30:00	3.72361	3.72313	10.34765771	6.62404771
2024-07-22 08:35:00	3.72301	3.72313	10.34705771	6.62404771
2024-07-22 08:40:00	3.72361	3.72319	10.34765771	6.62404771
2024-07-22 08:45:00	3.72301	3.72319	10.34705771	6.62404771
2024-07-22 08:50:00	3.72301	3.72319	10.34705771	6.62404771
2024-07-22 08:55:00	3.72361	3.72325	10.34765771	6.62404771
2024-07-22 09:00:00	3.72301	3.72325	10.34705771	6.62404771
2024-07-22 09:05:00	3.72545	3.723434	10.34949771	6.62404771
2024-07-22 09:10:00	3.72545	3.723678	10.34949771	6.62404771
2024-07-22 09:15:00	3.7224	3.723617	10.34644771	6.62404771
2024-07-22 09:20:00	3.72361	3.723617	10.34765771	6.62404771
2024-07-22 09:25:00	3.72423	3.723739	10.34827771	6.62404771
2024-07-22 09:30:00	3.72423	3.723801	10.34827771	6.62404771
2024-07-22 09:35:00	3.72605	3.724105	10.35009771	6.62404771
2024-07-22 09:40:00	3.72545	3.724349	10.34949771	6.62404771
2024-07-22 09:45:00	3.72605	3.724593	10.35009771	6.62404771
2024-07-22 09:50:00	3.72605	3.724897	10.35009771	6.62404771
2024-07-22 09:55:00	3.72605	3.724957	10.35009771	6.62404771
2024-07-22 10:00:00	3.72605	3.725017	10.35009771	6.62404771
2024-07-22 10:05:00	3.72605	3.725382	10.35009771	6.62404771
2024-07-22 10:10:00	3.72605	3.725626	10.35009771	6.62404771
2024-07-22 10:15:00	3.72605	3.725808	10.35009771	6.62404771
2024-07-22 10:20:00	3.72605	3.72599	10.35009771	6.62404771
2024-07-22 10:25:00	3.72605	3.72599	10.35009771	6.62404771
2024-07-22 10:30:00	3.72605	3.72605	10.35009771	6.62404771
2024-07-22 10:35:00	3.72667	3.726112	10.35071771	6.62404771
2024-07-22 10:40:00	3.72605	3.726112	10.35009771	6.62404771
2024-07-22 10:45:00	3.72667	3.726174	10.35071771	6.62404771
2024-07-22 10:50:00	3.72667	3.726236	10.35071771	6.62404771
2024-07-22 10:55:00	3.72605	3.726236	10.35009771	6.62404771
2024-07-22 11:00:00	3.72605	3.726236	10.35009771	6.62404771
2024-07-22 11:05:00	3.72605	3.726236	10.35009771	6.62404771
2024-07-22 11:10:00	3.72667	3.726298	10.35071771	6.62404771
2024-07-22 11:15:00	3.72545	3.726238	10.34949771	6.62404771
2024-07-22 11:20:00	3.72423	3.726056	10.34827771	6.62404771
2024-07-22 11:25:00	3.71873	3.725262	10.34277771	6.62404771
2024-07-22 11:30:00	3.72423	3.72508	10.34827771	6.62404771
2024-07-22 11:35:00	3.72545	3.724958	10.34949771	6.62404771
2024-07-22 11:40:00	3.72667	3.724958	10.35071771	6.62404771
2024-07-22 11:45:00	3.72972	3.725325	10.35376771	6.62404771
2024-07-22 11:50:00	3.73216	3.725936	10.35620771	6.62404771
2024-07-22 11:55:00	3.73216	3.726547	10.35620771	6.62404771
2024-07-22 12:00:00	3.73338	3.727218	10.35742771	6.62404771
2024-07-22 12:05:00	3.73277	3.72795	10.35681771	6.62404771
2024-07-22 12:10:00	3.73338	3.728865	10.35742771	6.62404771
2024-07-22 12:15:00	3.73277	3.730269	10.35681771	6.62404771
2024-07-22 12:20:00	3.73277	3.731123	10.35681771	6.62404771
2024-07-22 12:25:00	3.73277	3.731855	10.35681771	6.62404771
2024-07-22 12:30:00	3.73338	3.732526	10.35742771	6.62404771
2024-07-22 12:35:00	3.73338	3.732892	10.35742771	6.62404771
2024-07-22 12:40:00	3.73338	3.733014	10.35742771	6.62404771
2024-07-22 12:45:00	3.73399	3.733197	10.35803771	6.62404771
2024-07-22 12:50:00	3.73399	3.733258	10.35803771	6.62404771
2024-07-22 12:55:00	3.73399	3.73338	10.35803771	6.62404771
2024-07-22 13:00:00	3.73643	3.733685	10.36047771	6.62404771
2024-07-22 13:05:00	3.73765	3.734173	10.36169771	6.62404771
2024-07-22 13:10:00	3.73582	3.734478	10.35986771	6.62404771
2024-07-22 13:15:00	3.73521	3.734722	10.35925771	6.62404771
2024-07-22 13:20:00	3.73399	3.734783	10.35803771	6.62404771
2024-07-22 13:25:00	3.73399	3.734844	10.35803771	6.62404771
2024-07-22 13:30:00	3.73399	3.734905	10.35803771	6.62404771
2024-07-22 13:35:00	3.73338	3.734844	10.35742771	6.62404771
2024-07-22 13:40:00	3.73399	3.734844	10.35803771	6.62404771
2024-07-22 13:45:00	3.73399	3.734844	10.35803771	6.62404771
2024-07-22 13:50:00	3.73399	3.7346	10.35803771	6.62404771
2024-07-22 13:55:00	3.73399	3.734234	10.35803771	6.62404771
2024-07-22 14:00:00	3.73399	3.734051	10.35803771	6.62404771
2024-07-22 14:05:00	3.73399	3.733929	10.35803771	6.62404771
2024-07-22 14:10:00	3.73399	3.733929	10.35803771	6.62404771
2024-07-22 14:15:00	3.73399	3.733929	10.35803771	6.62404771
2024-07-22 14:20:00	3.73399	3.733929	10.35803771	6.62404771
2024-07-22 14:25:00	3.73399	3.73399	10.35803771	6.62404771
2024-07-22 14:30:00	3.7346	3.734051	10.35864771	6.62404771
2024-07-22 14:35:00	3.7346	3.734112	10.35864771	6.62404771
2024-07-22 14:40:00	3.7346	3.734173	10.35864771	6.62404771
2024-07-22 14:45:00	3.73399	3.734173	10.35803771	6.62404771
2024-07-22 14:50:00	3.73399	3.734173	10.35803771	6.62404771
2024-07-22 14:55:00	3.7346	3.734234	10.35864771	6.62404771
2024-07-22 15:00:00	3.73521	3.734356	10.35925771	6.62404771
2024-07-22 15:05:00	3.7346	3.734417	10.35864771	6.62404771
2024-07-22 15:10:00	3.73399	3.734417	10.35803771	6.62404771
2024-07-22 15:15:00	3.7346	3.734478	10.35864771	6.62404771
2024-07-22 15:20:00	3.7346	3.734478	10.35864771	6.62404771
2024-07-22 15:25:00	3.7346	3.734478	10.35864771	6.62404771
2024-07-22 15:30:00	3.7346	3.734478	10.35864771	6.62404771
2024-07-22 15:35:00	3.7346	3.734539	10.35864771	6.62404771
2024-07-22 15:40:00	3.73582	3.734722	10.35986771	6.62404771
2024-07-22 15:45:00	3.7346	3.734722	10.35864771	6.62404771
2024-07-22 15:50:00	3.7346	3.734661	10.35864771	6.62404771
2024-07-22 15:55:00	3.7346	3.734661	10.35864771	6.62404771
2024-07-22 16:00:00	3.73521	3.734783	10.35925771	6.62404771
2024-07-22 16:05:00	3.73521	3.734844	10.35925771	6.62404771
2024-07-22 16:10:00	3.7346	3.734844	10.35864771	6.62404771
2024-07-22 16:15:00	3.73582	3.734966	10.35986771	6.62404771
2024-07-22 16:20:00	3.7346	3.734966	10.35864771	6.62404771
2024-07-22 16:25:00	3.7346	3.734966	10.35864771	6.62404771
2024-07-22 16:30:00	3.73521	3.734905	10.35925771	6.62404771
2024-07-22 16:35:00	3.73521	3.734966	10.35925771	6.62404771
2024-07-22 16:40:00	3.73521	3.735027	10.35925771	6.62404771
2024-07-22 16:45:00	3.73582	3.735149	10.35986771	6.62404771
2024-07-22 16:50:00	3.73582	3.73521	10.35986771	6.62404771
2024-07-22 16:55:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-22 17:00:00	3.73521	3.735271	10.35925771	6.62404771
2024-07-22 17:05:00	3.73582	3.735271	10.35986771	6.62404771
2024-07-22 17:10:00	3.73582	3.735393	10.35986771	6.62404771
2024-07-22 17:15:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-22 17:20:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-22 17:25:00	3.73521	3.735515	10.35925771	6.62404771
2024-07-22 17:30:00	3.73521	3.735515	10.35925771	6.62404771
2024-07-22 17:35:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-22 17:40:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-22 17:45:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-22 17:50:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-22 17:55:00	3.73521	3.735393	10.35925771	6.62404771
2024-07-22 18:00:00	3.73582	3.735393	10.35986771	6.62404771
2024-07-22 18:05:00	3.73582	3.735454	10.35986771	6.62404771
2024-07-22 18:10:00	3.73582	3.735454	10.35986771	6.62404771
2024-07-22 18:15:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-22 18:20:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-22 18:25:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-22 18:30:00	3.73643	3.735637	10.36047771	6.62404771
2024-07-22 18:35:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-22 18:40:00	3.73521	3.735698	10.35925771	6.62404771
2024-07-22 18:45:00	3.73521	3.735698	10.35925771	6.62404771
2024-07-22 18:50:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-22 18:55:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-22 19:00:00	3.73521	3.735637	10.35925771	6.62404771
2024-07-22 19:05:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-22 19:10:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-22 19:15:00	3.73521	3.735637	10.35925771	6.62404771
2024-07-22 19:20:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-22 19:25:00	3.73521	3.735515	10.35925771	6.62404771
2024-07-22 19:30:00	3.73521	3.735515	10.35925771	6.62404771
2024-07-22 19:35:00	3.7346	3.735454	10.35864771	6.62404771
2024-07-22 19:40:00	3.73582	3.735454	10.35986771	6.62404771
2024-07-22 19:45:00	3.73582	3.735454	10.35986771	6.62404771
2024-07-22 19:50:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-22 19:55:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-22 20:00:00	3.73582	3.735454	10.35986771	6.62404771
2024-07-22 20:05:00	3.73643	3.735576	10.36047771	6.62404771
2024-07-22 20:10:00	3.73521	3.735515	10.35925771	6.62404771
2024-07-22 20:15:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-22 20:20:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-22 20:25:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-22 20:30:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-22 20:35:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-22 20:40:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-22 20:45:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 20:50:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 20:55:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-22 21:00:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 21:05:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 21:10:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 21:15:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 21:20:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 21:25:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 21:30:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 21:35:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 21:40:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 21:45:00	3.73643	3.735881	10.36047771	6.62404771
2024-07-22 21:50:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 21:55:00	3.73643	3.735942	10.36047771	6.62404771
2024-07-22 22:00:00	3.73521	3.735881	10.35925771	6.62404771
2024-07-22 22:05:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 22:10:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 22:15:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 22:20:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 22:25:00	3.73521	3.73582	10.35925771	6.62404771
2024-07-22 22:30:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 22:35:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-22 22:40:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-22 22:45:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-22 22:50:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-22 22:55:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-22 23:00:00	3.73643	3.73582	10.36047771	6.62404771
2024-07-22 23:05:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 23:10:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 23:15:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 23:20:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 23:25:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 23:30:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 23:35:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 23:40:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 23:45:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-22 23:50:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-22 23:55:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 00:00:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 00:05:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 00:10:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 00:15:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 00:20:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 00:25:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 00:30:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 00:35:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 00:40:00	3.73704	3.735942	10.36108771	6.62404771
2024-07-23 00:45:00	3.73521	3.735881	10.35925771	6.62404771
2024-07-23 00:50:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 00:55:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 01:00:00	3.73521	3.73582	10.35925771	6.62404771
2024-07-23 01:05:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 01:10:00	3.73704	3.735942	10.36108771	6.62404771
2024-07-23 01:15:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 01:20:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 01:25:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 01:30:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 01:35:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 01:40:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 01:45:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 01:50:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-23 01:55:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-23 02:00:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 02:05:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 02:10:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 02:15:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 02:20:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-23 02:25:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-23 02:30:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-23 02:35:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 02:40:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 02:45:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-23 02:50:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 02:55:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 03:00:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 03:05:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 03:10:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 03:15:00	3.73643	3.735942	10.36047771	6.62404771
2024-07-23 03:20:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 03:25:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 03:30:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-23 03:35:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-23 03:40:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-23 03:45:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-23 03:50:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-23 03:55:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-23 04:00:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-23 04:05:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-23 04:10:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 04:15:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-23 04:20:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-23 04:25:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-23 04:30:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-23 04:35:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-23 04:40:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 04:45:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-23 04:50:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-23 04:55:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-23 05:00:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-23 05:05:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 05:10:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 05:15:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 05:20:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-23 05:25:00	3.73704	3.736308	10.36108771	6.62404771
2024-07-23 05:30:00	3.73765	3.73643	10.36169771	6.62404771
2024-07-23 05:35:00	3.74009	3.736857	10.36413771	6.62404771
2024-07-23 05:40:00	3.7407	3.737345	10.36474771	6.62404771
2024-07-23 05:45:00	3.73826	3.737528	10.36230771	6.62404771
2024-07-23 05:50:00	3.73826	3.737711	10.36230771	6.62404771
2024-07-23 05:55:00	3.73582	3.73765	10.35986771	6.62404771
2024-07-23 06:00:00	3.73643	3.73765	10.36047771	6.62404771
2024-07-23 06:05:00	3.73582	3.737589	10.35986771	6.62404771
2024-07-23 06:10:00	3.73582	3.737589	10.35986771	6.62404771
2024-07-23 06:15:00	3.73582	3.737467	10.35986771	6.62404771
2024-07-23 06:20:00	3.73643	3.737345	10.36047771	6.62404771
2024-07-23 06:25:00	3.73582	3.736918	10.35986771	6.62404771
2024-07-23 06:30:00	3.73582	3.73643	10.35986771	6.62404771
2024-07-23 06:35:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-23 06:40:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 06:45:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 06:50:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 06:55:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 07:00:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 07:05:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 07:10:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 07:15:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-23 07:20:00	3.73704	3.736186	10.36108771	6.62404771
2024-07-23 07:25:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 07:30:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-23 07:35:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 07:40:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 07:45:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-23 07:50:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-23 07:55:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-23 08:00:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-23 08:05:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-23 08:10:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-23 08:15:00	3.73521	3.736064	10.35925771	6.62404771
2024-07-23 08:20:00	3.73521	3.736003	10.35925771	6.62404771
2024-07-23 08:25:00	3.73521	3.735881	10.35925771	6.62404771
2024-07-23 08:30:00	3.73521	3.735759	10.35925771	6.62404771
2024-07-23 08:35:00	3.73521	3.735637	10.35925771	6.62404771
2024-07-23 08:40:00	3.7346	3.735454	10.35864771	6.62404771
2024-07-23 08:45:00	3.73521	3.735393	10.35925771	6.62404771
2024-07-23 08:50:00	3.73582	3.735393	10.35986771	6.62404771
2024-07-23 08:55:00	3.73521	3.735271	10.35925771	6.62404771
2024-07-23 09:00:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-23 09:05:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-23 09:10:00	3.73582	3.735271	10.35986771	6.62404771
2024-07-23 09:15:00	3.73582	3.735332	10.35986771	6.62404771
2024-07-23 09:20:00	3.73521	3.735332	10.35925771	6.62404771
2024-07-23 09:25:00	3.73582	3.735393	10.35986771	6.62404771
2024-07-23 09:30:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-23 09:35:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-23 09:40:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-23 09:45:00	3.73643	3.735698	10.36047771	6.62404771
2024-07-23 09:50:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 09:55:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 10:00:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 10:05:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 10:10:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 10:15:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 10:20:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 10:25:00	3.73643	3.735942	10.36047771	6.62404771
2024-07-23 10:30:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 10:35:00	3.73643	3.735942	10.36047771	6.62404771
2024-07-23 10:40:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 10:45:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 10:50:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 10:55:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 11:00:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 11:05:00	3.73521	3.735942	10.35925771	6.62404771
2024-07-23 11:10:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 11:15:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 11:20:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 11:25:00	3.73643	3.735881	10.36047771	6.62404771
2024-07-23 11:30:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 11:35:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 11:40:00	3.73643	3.735942	10.36047771	6.62404771
2024-07-23 11:45:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 11:50:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 11:55:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 12:00:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 12:05:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 12:10:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 12:15:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 12:20:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 12:25:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 12:30:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 12:35:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 12:40:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-23 12:45:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-23 12:50:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-23 12:55:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-23 13:00:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-23 13:05:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-23 13:10:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-23 13:15:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-23 13:20:00	3.73704	3.736186	10.36108771	6.62404771
2024-07-23 13:25:00	3.73826	3.73643	10.36230771	6.62404771
2024-07-23 13:30:00	3.73704	3.736491	10.36108771	6.62404771
2024-07-23 13:35:00	3.73704	3.736552	10.36108771	6.62404771
2024-07-23 13:40:00	3.73582	3.736491	10.35986771	6.62404771
2024-07-23 13:45:00	3.73582	3.736491	10.35986771	6.62404771
2024-07-23 13:50:00	3.73582	3.73643	10.35986771	6.62404771
2024-07-23 13:55:00	3.73521	3.736369	10.35925771	6.62404771
2024-07-23 14:00:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-23 14:05:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-23 14:10:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-23 14:15:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 14:20:00	3.73521	3.73582	10.35925771	6.62404771
2024-07-23 14:25:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-23 14:30:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-23 14:35:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-23 14:40:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-23 14:45:00	3.73643	3.73582	10.36047771	6.62404771
2024-07-23 14:50:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 14:55:00	3.73521	3.735759	10.35925771	6.62404771
2024-07-23 15:00:00	3.73521	3.735698	10.35925771	6.62404771
2024-07-23 15:05:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-23 15:10:00	3.73521	3.735698	10.35925771	6.62404771
2024-07-23 15:15:00	3.73521	3.735637	10.35925771	6.62404771
2024-07-23 15:20:00	3.73521	3.735576	10.35925771	6.62404771
2024-07-23 15:25:00	3.73521	3.735515	10.35925771	6.62404771
2024-07-23 15:30:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-23 15:35:00	3.73521	3.735393	10.35925771	6.62404771
2024-07-23 15:40:00	3.73582	3.735393	10.35986771	6.62404771
2024-07-23 15:45:00	3.73582	3.735454	10.35986771	6.62404771
2024-07-23 15:50:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-23 15:55:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-23 16:00:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-23 16:05:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-23 16:10:00	3.73643	3.735759	10.36047771	6.62404771
2024-07-23 16:15:00	3.7346	3.735698	10.35864771	6.62404771
2024-07-23 16:20:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-23 16:25:00	3.73521	3.735698	10.35925771	6.62404771
2024-07-23 16:30:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-23 16:35:00	3.73643	3.735759	10.36047771	6.62404771
2024-07-23 16:40:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 16:45:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 16:50:00	3.73521	3.735698	10.35925771	6.62404771
2024-07-23 16:55:00	3.73521	3.735637	10.35925771	6.62404771
2024-07-23 17:00:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-23 17:05:00	3.73521	3.735637	10.35925771	6.62404771
2024-07-23 17:10:00	3.73521	3.735576	10.35925771	6.62404771
2024-07-23 17:15:00	3.73521	3.735576	10.35925771	6.62404771
2024-07-23 17:20:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-23 17:25:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-23 17:30:00	3.73582	3.735454	10.35986771	6.62404771
2024-07-23 17:35:00	3.73582	3.735454	10.35986771	6.62404771
2024-07-23 17:40:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-23 17:45:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-23 17:50:00	3.73521	3.735515	10.35925771	6.62404771
2024-07-23 17:55:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-23 18:00:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-23 18:05:00	3.73643	3.735759	10.36047771	6.62404771
2024-07-23 18:10:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 18:15:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 18:20:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 18:25:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 18:30:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 18:35:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 18:40:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-23 18:45:00	3.73521	3.73582	10.35925771	6.62404771
2024-07-23 18:50:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 18:55:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 19:00:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 19:05:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 19:10:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 19:15:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 19:20:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 19:25:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 19:30:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-23 19:35:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 19:40:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 19:45:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 19:50:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 19:55:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 20:00:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 20:05:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 20:10:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 20:15:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 20:20:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 20:25:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 20:30:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-23 20:35:00	3.73643	3.735881	10.36047771	6.62404771
2024-07-23 20:40:00	3.73643	3.735942	10.36047771	6.62404771
2024-07-23 20:45:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 20:50:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-23 20:55:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-23 21:00:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-23 21:05:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-23 21:10:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-23 21:15:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-23 21:20:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 21:25:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 21:30:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 21:35:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-23 21:40:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-23 21:45:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-23 21:50:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-23 21:55:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-23 22:00:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-23 22:05:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-23 22:10:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-23 22:15:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-23 22:20:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-23 22:25:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-23 22:30:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-23 22:35:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-23 22:40:00	3.73704	3.736186	10.36108771	6.62404771
2024-07-23 22:45:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-23 22:50:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-23 22:55:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-23 23:00:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-23 23:05:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-23 23:10:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-23 23:15:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-23 23:20:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-23 23:25:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-23 23:30:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-23 23:35:00	3.73704	3.736308	10.36108771	6.62404771
2024-07-23 23:40:00	3.73704	3.73643	10.36108771	6.62404771
2024-07-23 23:45:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-23 23:50:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-23 23:55:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-24 00:00:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-24 00:05:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-24 00:10:00	3.73582	3.73643	10.35986771	6.62404771
2024-07-24 00:15:00	3.73521	3.736308	10.35925771	6.62404771
2024-07-24 00:20:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-24 00:25:00	3.73704	3.736308	10.36108771	6.62404771
2024-07-24 00:30:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 00:35:00	3.73704	3.736308	10.36108771	6.62404771
2024-07-24 00:40:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-24 00:45:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 00:50:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 00:55:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 01:00:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 01:05:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 01:10:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-24 01:15:00	3.73704	3.736369	10.36108771	6.62404771
2024-07-24 01:20:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-24 01:25:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 01:30:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-24 01:35:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 01:40:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 01:45:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-24 01:50:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-24 01:55:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-24 02:00:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 02:05:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 02:10:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 02:15:00	3.73704	3.736308	10.36108771	6.62404771
2024-07-24 02:20:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-24 02:25:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-24 02:30:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 02:35:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-24 02:40:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 02:45:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-24 02:50:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-24 02:55:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 03:00:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 03:05:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 03:10:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-24 03:15:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-24 03:20:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-24 03:25:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-24 03:30:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 03:35:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 03:40:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-24 03:45:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 03:50:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 03:55:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-24 04:00:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-24 04:05:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 04:10:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-24 04:15:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-24 04:20:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-24 04:25:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-24 04:30:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-24 04:35:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 04:40:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 04:45:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 04:50:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 04:55:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-24 05:00:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-24 05:05:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-24 05:10:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-24 05:15:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-24 05:20:00	3.73704	3.736308	10.36108771	6.62404771
2024-07-24 05:25:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-24 05:30:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 05:35:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 05:40:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 05:45:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-24 05:50:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-24 05:55:00	3.74009	3.736552	10.36413771	6.62404771
2024-07-24 06:00:00	3.74193	3.737163	10.36597771	6.62404771
2024-07-24 06:05:00	3.74009	3.73759	10.36413771	6.62404771
2024-07-24 06:10:00	3.73704	3.73759	10.36108771	6.62404771
2024-07-24 06:15:00	3.73704	3.737712	10.36108771	6.62404771
2024-07-24 06:20:00	3.73643	3.737712	10.36047771	6.62404771
2024-07-24 06:25:00	3.73643	3.737712	10.36047771	6.62404771
2024-07-24 06:30:00	3.73643	3.737773	10.36047771	6.62404771
2024-07-24 06:35:00	3.73643	3.737834	10.36047771	6.62404771
2024-07-24 06:40:00	3.73582	3.737773	10.35986771	6.62404771
2024-07-24 06:45:00	3.73582	3.737346	10.35986771	6.62404771
2024-07-24 06:50:00	3.73704	3.736857	10.36108771	6.62404771
2024-07-24 06:55:00	3.73704	3.736552	10.36108771	6.62404771
2024-07-24 07:00:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-24 07:05:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-24 07:10:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-24 07:15:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-24 07:20:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-24 07:25:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 07:30:00	3.73704	3.73643	10.36108771	6.62404771
2024-07-24 07:35:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-24 07:40:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-24 07:45:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-24 07:50:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-24 07:55:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-24 08:00:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-24 08:05:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-24 08:10:00	3.73704	3.736491	10.36108771	6.62404771
2024-07-24 08:15:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-24 08:20:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-24 08:25:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-24 08:30:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-24 08:35:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 08:40:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 08:45:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 08:50:00	3.73704	3.736308	10.36108771	6.62404771
2024-07-24 08:55:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-24 09:00:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 09:05:00	3.73704	3.736247	10.36108771	6.62404771
2024-07-24 09:10:00	3.73704	3.736369	10.36108771	6.62404771
2024-07-24 09:15:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-24 09:20:00	3.73582	3.73643	10.35986771	6.62404771
2024-07-24 09:25:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-24 09:30:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-24 09:35:00	3.73704	3.736491	10.36108771	6.62404771
2024-07-24 09:40:00	3.73704	3.736491	10.36108771	6.62404771
2024-07-24 09:45:00	3.73704	3.736613	10.36108771	6.62404771
2024-07-24 09:50:00	3.73582	3.736613	10.35986771	6.62404771
2024-07-24 09:55:00	3.73643	3.736552	10.36047771	6.62404771
2024-07-24 10:00:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-24 10:05:00	3.73582	3.73643	10.35986771	6.62404771
2024-07-24 10:10:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-24 10:15:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-24 10:20:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-24 10:25:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-24 10:30:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-24 10:35:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 10:40:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-24 10:45:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-24 10:50:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 10:55:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 11:00:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-24 11:05:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 11:10:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-24 11:15:00	3.73704	3.736125	10.36108771	6.62404771
2024-07-24 11:20:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 11:25:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-24 11:30:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-24 11:35:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-24 11:40:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-24 11:45:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-24 11:50:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-24 11:55:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-24 12:00:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-24 12:05:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-24 12:10:00	3.73643	3.735942	10.36047771	6.62404771
2024-07-24 12:15:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-24 12:20:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-24 12:25:00	3.74009	3.736491	10.36413771	6.62404771
2024-07-24 12:30:00	3.74376	3.737285	10.36780771	6.62404771
2024-07-24 12:35:00	3.74009	3.737712	10.36413771	6.62404771
2024-07-24 12:40:00	3.73826	3.737956	10.36230771	6.62404771
2024-07-24 12:45:00	3.73643	3.738017	10.36047771	6.62404771
2024-07-24 12:50:00	3.73582	3.737956	10.35986771	6.62404771
2024-07-24 12:55:00	3.73582	3.737956	10.35986771	6.62404771
2024-07-24 13:00:00	3.73582	3.737895	10.35986771	6.62404771
2024-07-24 13:05:00	3.73582	3.737834	10.35986771	6.62404771
2024-07-24 13:10:00	3.73582	3.737773	10.35986771	6.62404771
2024-07-24 13:15:00	3.73582	3.737346	10.35986771	6.62404771
2024-07-24 13:20:00	3.73521	3.736491	10.35925771	6.62404771
2024-07-24 13:25:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 13:30:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 13:35:00	3.73521	3.735698	10.35925771	6.62404771
2024-07-24 13:40:00	3.73521	3.735637	10.35925771	6.62404771
2024-07-24 13:45:00	3.73521	3.735576	10.35925771	6.62404771
2024-07-24 13:50:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-24 13:55:00	3.73521	3.735515	10.35925771	6.62404771
2024-07-24 14:00:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-24 14:05:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-24 14:10:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-24 14:15:00	3.73521	3.735515	10.35925771	6.62404771
2024-07-24 14:20:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-24 14:25:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-24 14:30:00	3.73521	3.735515	10.35925771	6.62404771
2024-07-24 14:35:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-24 14:40:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-24 14:45:00	3.73521	3.735576	10.35925771	6.62404771
2024-07-24 14:50:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-24 14:55:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-24 15:00:00	3.73643	3.735637	10.36047771	6.62404771
2024-07-24 15:05:00	3.73521	3.735637	10.35925771	6.62404771
2024-07-24 15:10:00	3.73521	3.735637	10.35925771	6.62404771
2024-07-24 15:15:00	3.73521	3.735576	10.35925771	6.62404771
2024-07-24 15:20:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-24 15:25:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-24 15:30:00	3.73521	3.735576	10.35925771	6.62404771
2024-07-24 15:35:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-24 15:40:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-24 15:45:00	3.73521	3.735576	10.35925771	6.62404771
2024-07-24 15:50:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-24 15:55:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-24 16:00:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-24 16:05:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-24 16:10:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-24 16:15:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-24 16:20:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 16:25:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 16:30:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 16:35:00	3.73521	3.735759	10.35925771	6.62404771
2024-07-24 16:40:00	3.73521	3.735698	10.35925771	6.62404771
2024-07-24 16:45:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-24 16:50:00	3.73521	3.735637	10.35925771	6.62404771
2024-07-24 16:55:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-24 17:00:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-24 17:05:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-24 17:10:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-24 17:15:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-24 17:20:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-24 17:25:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-24 17:30:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 17:35:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 17:40:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 17:45:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 17:50:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 17:55:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 18:00:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 18:05:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 18:10:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 18:15:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 18:20:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 18:25:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 18:30:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 18:35:00	3.73521	3.735759	10.35925771	6.62404771
2024-07-24 18:40:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 18:45:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 18:50:00	3.73643	3.73582	10.36047771	6.62404771
2024-07-24 18:55:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 19:00:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 19:05:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 19:10:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 19:15:00	3.73521	3.735759	10.35925771	6.62404771
2024-07-24 19:20:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 19:25:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 19:30:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 19:35:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 19:40:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 19:45:00	3.73643	3.73582	10.36047771	6.62404771
2024-07-24 19:50:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 19:55:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-24 20:00:00	3.73643	3.735881	10.36047771	6.62404771
2024-07-24 20:05:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-24 20:10:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-24 20:15:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-24 20:20:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-24 20:25:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-24 20:30:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-24 20:35:00	3.73521	3.735881	10.35925771	6.62404771
2024-07-24 20:40:00	3.73521	3.73582	10.35925771	6.62404771
2024-07-24 20:45:00	3.73521	3.735759	10.35925771	6.62404771
2024-07-24 20:50:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-24 20:55:00	3.73643	3.735759	10.36047771	6.62404771
2024-07-24 21:00:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 21:05:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 21:10:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 21:15:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-24 21:20:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-24 21:25:00	3.73643	3.73582	10.36047771	6.62404771
2024-07-24 21:30:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-24 21:35:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-24 21:40:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-24 21:45:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-24 21:50:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-24 21:55:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-24 22:00:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-24 22:05:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 22:10:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-24 22:15:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 22:20:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 22:25:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-24 22:30:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-24 22:35:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 22:40:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-24 22:45:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 22:50:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-24 22:55:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 23:00:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-24 23:05:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-24 23:10:00	3.73704	3.736186	10.36108771	6.62404771
2024-07-24 23:15:00	3.73704	3.736308	10.36108771	6.62404771
2024-07-24 23:20:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-24 23:25:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-24 23:30:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-24 23:35:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-24 23:40:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 23:45:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-24 23:50:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-24 23:55:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-25 00:00:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-25 00:05:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-25 00:10:00	3.73704	3.736125	10.36108771	6.62404771
2024-07-25 00:15:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-25 00:20:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-25 00:25:00	3.73643	3.736186	10.36047771	6.62404771
2024-07-25 00:30:00	3.73643	3.736247	10.36047771	6.62404771
2024-07-25 00:35:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-25 00:40:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-25 00:45:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-25 00:50:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-25 00:55:00	3.73704	3.73643	10.36108771	6.62404771
2024-07-25 01:00:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-25 01:05:00	3.73704	3.73643	10.36108771	6.62404771
2024-07-25 01:10:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-25 01:15:00	3.73704	3.736491	10.36108771	6.62404771
2024-07-25 01:20:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-25 01:25:00	3.73704	3.736552	10.36108771	6.62404771
2024-07-25 01:30:00	3.73582	3.736491	10.35986771	6.62404771
2024-07-25 01:35:00	3.73765	3.736613	10.36169771	6.62404771
2024-07-25 01:40:00	3.73582	3.736613	10.35986771	6.62404771
2024-07-25 01:45:00	3.73704	3.736613	10.36108771	6.62404771
2024-07-25 01:50:00	3.73643	3.736674	10.36047771	6.62404771
2024-07-25 01:55:00	3.73643	3.736613	10.36047771	6.62404771
2024-07-25 02:00:00	3.73582	3.736552	10.35986771	6.62404771
2024-07-25 02:05:00	3.73704	3.736552	10.36108771	6.62404771
2024-07-25 02:10:00	3.73582	3.736491	10.35986771	6.62404771
2024-07-25 02:15:00	3.73704	3.736491	10.36108771	6.62404771
2024-07-25 02:20:00	3.73643	3.736552	10.36047771	6.62404771
2024-07-25 02:25:00	3.73704	3.736491	10.36108771	6.62404771
2024-07-25 02:30:00	3.73643	3.736552	10.36047771	6.62404771
2024-07-25 02:35:00	3.73704	3.736552	10.36108771	6.62404771
2024-07-25 02:40:00	3.73582	3.736491	10.35986771	6.62404771
2024-07-25 02:45:00	3.73704	3.736552	10.36108771	6.62404771
2024-07-25 02:50:00	3.73704	3.736674	10.36108771	6.62404771
2024-07-25 02:55:00	3.73704	3.736674	10.36108771	6.62404771
2024-07-25 03:00:00	3.73643	3.736735	10.36047771	6.62404771
2024-07-25 03:05:00	3.73704	3.736735	10.36108771	6.62404771
2024-07-25 03:10:00	3.73643	3.736735	10.36047771	6.62404771
2024-07-25 03:15:00	3.73704	3.736735	10.36108771	6.62404771
2024-07-25 03:20:00	3.73704	3.736796	10.36108771	6.62404771
2024-07-25 03:25:00	3.73643	3.736735	10.36047771	6.62404771
2024-07-25 03:30:00	3.73582	3.736735	10.35986771	6.62404771
2024-07-25 03:35:00	3.73704	3.736735	10.36108771	6.62404771
2024-07-25 03:40:00	3.73582	3.736613	10.35986771	6.62404771
2024-07-25 03:45:00	3.73643	3.736552	10.36047771	6.62404771
2024-07-25 03:50:00	3.73643	3.736552	10.36047771	6.62404771
2024-07-25 03:55:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-25 04:00:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-25 04:05:00	3.73704	3.736491	10.36108771	6.62404771
2024-07-25 04:10:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-25 04:15:00	3.73704	3.736491	10.36108771	6.62404771
2024-07-25 04:20:00	3.73643	3.736552	10.36047771	6.62404771
2024-07-25 04:25:00	3.73643	3.736491	10.36047771	6.62404771
2024-07-25 04:30:00	3.73704	3.736613	10.36108771	6.62404771
2024-07-25 04:35:00	3.73704	3.736674	10.36108771	6.62404771
2024-07-25 04:40:00	3.73643	3.736674	10.36047771	6.62404771
2024-07-25 04:45:00	3.73704	3.736735	10.36108771	6.62404771
2024-07-25 04:50:00	3.73704	3.736796	10.36108771	6.62404771
2024-07-25 04:55:00	3.73643	3.736735	10.36047771	6.62404771
2024-07-25 05:00:00	3.73704	3.736796	10.36108771	6.62404771
2024-07-25 05:05:00	3.73643	3.736735	10.36047771	6.62404771
2024-07-25 05:10:00	3.73643	3.736735	10.36047771	6.62404771
2024-07-25 05:15:00	3.73704	3.736796	10.36108771	6.62404771
2024-07-25 05:20:00	3.73765	3.736857	10.36169771	6.62404771
2024-07-25 05:25:00	3.73704	3.736857	10.36108771	6.62404771
2024-07-25 05:30:00	3.73643	3.736857	10.36047771	6.62404771
2024-07-25 05:35:00	3.73704	3.736857	10.36108771	6.62404771
2024-07-25 05:40:00	3.73704	3.736857	10.36108771	6.62404771
2024-07-25 05:45:00	3.73704	3.736918	10.36108771	6.62404771
2024-07-25 05:50:00	3.73704	3.736918	10.36108771	6.62404771
2024-07-25 05:55:00	3.73765	3.73704	10.36169771	6.62404771
2024-07-25 06:00:00	3.73704	3.737101	10.36108771	6.62404771
2024-07-25 06:05:00	3.73704	3.737101	10.36108771	6.62404771
2024-07-25 06:10:00	3.73765	3.737101	10.36169771	6.62404771
2024-07-25 06:15:00	3.73704	3.737101	10.36108771	6.62404771
2024-07-25 06:20:00	3.73704	3.737162	10.36108771	6.62404771
2024-07-25 06:25:00	3.73704	3.737162	10.36108771	6.62404771
2024-07-25 06:30:00	3.73948	3.737406	10.36352771	6.62404771
2024-07-25 06:35:00	3.74131	3.737833	10.36535771	6.62404771
2024-07-25 06:40:00	3.7462	3.738749	10.37024771	6.62404771
2024-07-25 06:45:00	3.75352	3.740336	10.37756771	6.62404771
2024-07-25 06:50:00	3.75657	3.742289	10.38061771	6.62404771
2024-07-25 06:55:00	3.76145	3.74473	10.38549771	6.62404771
2024-07-25 07:00:00	3.7584	3.746805	10.38244771	6.62404771
2024-07-25 07:05:00	3.74558	3.747659	10.36962771	6.62404771
2024-07-25 07:10:00	3.75352	3.749307	10.37756771	6.62404771
2024-07-25 07:15:00	3.7462	3.750223	10.37024771	6.62404771
2024-07-25 07:20:00	3.73948	3.750223	10.36352771	6.62404771
2024-07-25 07:25:00	3.73704	3.749796	10.36108771	6.62404771
2024-07-25 07:30:00	3.73521	3.748697	10.35925771	6.62404771
2024-07-25 07:35:00	3.74193	3.747538	10.36597771	6.62404771
2024-07-25 07:40:00	3.74985	3.746866	10.37389771	6.62404771
2024-07-25 07:45:00	3.74985	3.745706	10.37389771	6.62404771
2024-07-25 07:50:00	3.74681	3.744547	10.37085771	6.62404771
2024-07-25 07:55:00	3.73948	3.743937	10.36352771	6.62404771
2024-07-25 08:00:00	3.73704	3.742289	10.36108771	6.62404771
2024-07-25 08:05:00	3.73521	3.74119	10.35925771	6.62404771
2024-07-25 08:10:00	3.73521	3.740763	10.35925771	6.62404771
2024-07-25 08:15:00	3.73521	3.74058	10.35925771	6.62404771
2024-07-25 08:20:00	3.73521	3.74058	10.35925771	6.62404771
2024-07-25 08:25:00	3.7346	3.739847	10.35864771	6.62404771
2024-07-25 08:30:00	3.73521	3.738383	10.35925771	6.62404771
2024-07-25 08:35:00	3.73521	3.736919	10.35925771	6.62404771
2024-07-25 08:40:00	3.73521	3.735759	10.35925771	6.62404771
2024-07-25 08:45:00	3.73521	3.735332	10.35925771	6.62404771
2024-07-25 08:50:00	3.73582	3.73521	10.35986771	6.62404771
2024-07-25 08:55:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 09:00:00	3.73887	3.735576	10.36291771	6.62404771
2024-07-25 09:05:00	3.7462	3.736675	10.37024771	6.62404771
2024-07-25 09:10:00	3.75108	3.738262	10.37512771	6.62404771
2024-07-25 09:15:00	3.75229	3.740031	10.37633771	6.62404771
2024-07-25 09:20:00	3.74376	3.740886	10.36780771	6.62404771
2024-07-25 09:25:00	3.73826	3.741191	10.36230771	6.62404771
2024-07-25 09:30:00	3.73521	3.741191	10.35925771	6.62404771
2024-07-25 09:35:00	3.7346	3.74113	10.35864771	6.62404771
2024-07-25 09:40:00	3.73399	3.740947	10.35803771	6.62404771
2024-07-25 09:45:00	3.7346	3.740886	10.35864771	6.62404771
2024-07-25 09:50:00	3.73338	3.740337	10.35742771	6.62404771
2024-07-25 09:55:00	3.73399	3.739116	10.35803771	6.62404771
2024-07-25 10:00:00	3.73399	3.737407	10.35803771	6.62404771
2024-07-25 10:05:00	3.7346	3.735638	10.35864771	6.62404771
2024-07-25 10:10:00	3.73399	3.734661	10.35803771	6.62404771
2024-07-25 10:15:00	3.73521	3.734356	10.35925771	6.62404771
2024-07-25 10:20:00	3.7346	3.734295	10.35864771	6.62404771
2024-07-25 10:25:00	3.7346	3.734295	10.35864771	6.62404771
2024-07-25 10:30:00	3.73521	3.734417	10.35925771	6.62404771
2024-07-25 10:35:00	3.73399	3.734356	10.35803771	6.62404771
2024-07-25 10:40:00	3.73399	3.734417	10.35803771	6.62404771
2024-07-25 10:45:00	3.73399	3.734417	10.35803771	6.62404771
2024-07-25 10:50:00	3.7346	3.734478	10.35864771	6.62404771
2024-07-25 10:55:00	3.73521	3.734539	10.35925771	6.62404771
2024-07-25 11:00:00	3.73399	3.734539	10.35803771	6.62404771
2024-07-25 11:05:00	3.7346	3.734478	10.35864771	6.62404771
2024-07-25 11:10:00	3.73399	3.734417	10.35803771	6.62404771
2024-07-25 11:15:00	3.7346	3.734417	10.35864771	6.62404771
2024-07-25 11:20:00	3.73399	3.734295	10.35803771	6.62404771
2024-07-25 11:25:00	3.73521	3.734417	10.35925771	6.62404771
2024-07-25 11:30:00	3.73521	3.734539	10.35925771	6.62404771
2024-07-25 11:35:00	3.7346	3.7346	10.35864771	6.62404771
2024-07-25 11:40:00	3.7346	3.7346	10.35864771	6.62404771
2024-07-25 11:45:00	3.73399	3.734478	10.35803771	6.62404771
2024-07-25 11:50:00	3.7346	3.734539	10.35864771	6.62404771
2024-07-25 11:55:00	3.73338	3.734417	10.35742771	6.62404771
2024-07-25 12:00:00	3.7346	3.734478	10.35864771	6.62404771
2024-07-25 12:05:00	3.73399	3.734417	10.35803771	6.62404771
2024-07-25 12:10:00	3.73338	3.734356	10.35742771	6.62404771
2024-07-25 12:15:00	3.7346	3.734295	10.35864771	6.62404771
2024-07-25 12:20:00	3.73399	3.734173	10.35803771	6.62404771
2024-07-25 12:25:00	3.7346	3.734173	10.35864771	6.62404771
2024-07-25 12:30:00	3.73399	3.734112	10.35803771	6.62404771
2024-07-25 12:35:00	3.73399	3.734112	10.35803771	6.62404771
2024-07-25 12:40:00	3.73765	3.734417	10.36169771	6.62404771
2024-07-25 12:45:00	3.73826	3.734905	10.36230771	6.62404771
2024-07-25 12:50:00	3.73582	3.735027	10.35986771	6.62404771
2024-07-25 12:55:00	3.73521	3.735149	10.35925771	6.62404771
2024-07-25 13:00:00	3.73521	3.735332	10.35925771	6.62404771
2024-07-25 13:05:00	3.73399	3.735271	10.35803771	6.62404771
2024-07-25 13:10:00	3.73399	3.735271	10.35803771	6.62404771
2024-07-25 13:15:00	3.73399	3.73521	10.35803771	6.62404771
2024-07-25 13:20:00	3.73399	3.73521	10.35803771	6.62404771
2024-07-25 13:25:00	3.7346	3.735271	10.35864771	6.62404771
2024-07-25 13:30:00	3.73399	3.734905	10.35803771	6.62404771
2024-07-25 13:35:00	3.73399	3.734478	10.35803771	6.62404771
2024-07-25 13:40:00	3.73399	3.734295	10.35803771	6.62404771
2024-07-25 13:45:00	3.7346	3.734234	10.35864771	6.62404771
2024-07-25 13:50:00	3.7346	3.734173	10.35864771	6.62404771
2024-07-25 13:55:00	3.73399	3.734173	10.35803771	6.62404771
2024-07-25 14:00:00	3.7346	3.734234	10.35864771	6.62404771
2024-07-25 14:05:00	3.73399	3.734234	10.35803771	6.62404771
2024-07-25 14:10:00	3.73399	3.734234	10.35803771	6.62404771
2024-07-25 14:15:00	3.73399	3.734173	10.35803771	6.62404771
2024-07-25 14:20:00	3.73399	3.734173	10.35803771	6.62404771
2024-07-25 14:25:00	3.73399	3.734173	10.35803771	6.62404771
2024-07-25 14:30:00	3.7346	3.734234	10.35864771	6.62404771
2024-07-25 14:35:00	3.73399	3.734173	10.35803771	6.62404771
2024-07-25 14:40:00	3.73399	3.734112	10.35803771	6.62404771
2024-07-25 14:45:00	3.7346	3.734173	10.35864771	6.62404771
2024-07-25 14:50:00	3.73399	3.734112	10.35803771	6.62404771
2024-07-25 14:55:00	3.73399	3.734112	10.35803771	6.62404771
2024-07-25 15:00:00	3.73399	3.734112	10.35803771	6.62404771
2024-07-25 15:05:00	3.73399	3.734112	10.35803771	6.62404771
2024-07-25 15:10:00	3.73399	3.734112	10.35803771	6.62404771
2024-07-25 15:15:00	3.73399	3.734112	10.35803771	6.62404771
2024-07-25 15:20:00	3.7346	3.734112	10.35864771	6.62404771
2024-07-25 15:25:00	3.73399	3.734112	10.35803771	6.62404771
2024-07-25 15:30:00	3.73399	3.734112	10.35803771	6.62404771
2024-07-25 15:35:00	3.7346	3.734112	10.35864771	6.62404771
2024-07-25 15:40:00	3.73521	3.734234	10.35925771	6.62404771
2024-07-25 15:45:00	3.7346	3.734295	10.35864771	6.62404771
2024-07-25 15:50:00	3.7346	3.734356	10.35864771	6.62404771
2024-07-25 15:55:00	3.73399	3.734356	10.35803771	6.62404771
2024-07-25 16:00:00	3.7346	3.734417	10.35864771	6.62404771
2024-07-25 16:05:00	3.73399	3.734417	10.35803771	6.62404771
2024-07-25 16:10:00	3.7346	3.734417	10.35864771	6.62404771
2024-07-25 16:15:00	3.73399	3.734417	10.35803771	6.62404771
2024-07-25 16:20:00	3.7346	3.734478	10.35864771	6.62404771
2024-07-25 16:25:00	3.73399	3.734417	10.35803771	6.62404771
2024-07-25 16:30:00	3.73521	3.734417	10.35925771	6.62404771
2024-07-25 16:35:00	3.73399	3.734356	10.35803771	6.62404771
2024-07-25 16:40:00	3.73399	3.734295	10.35803771	6.62404771
2024-07-25 16:45:00	3.73521	3.734417	10.35925771	6.62404771
2024-07-25 16:50:00	3.73399	3.734356	10.35803771	6.62404771
2024-07-25 16:55:00	3.73399	3.734356	10.35803771	6.62404771
2024-07-25 17:00:00	3.7346	3.734356	10.35864771	6.62404771
2024-07-25 17:05:00	3.73521	3.734478	10.35925771	6.62404771
2024-07-25 17:10:00	3.7346	3.734478	10.35864771	6.62404771
2024-07-25 17:15:00	3.7346	3.734539	10.35864771	6.62404771
2024-07-25 17:20:00	3.7346	3.734478	10.35864771	6.62404771
2024-07-25 17:25:00	3.7346	3.734539	10.35864771	6.62404771
2024-07-25 17:30:00	3.73521	3.734661	10.35925771	6.62404771
2024-07-25 17:35:00	3.73521	3.734661	10.35925771	6.62404771
2024-07-25 17:40:00	3.73521	3.734783	10.35925771	6.62404771
2024-07-25 17:45:00	3.7346	3.734844	10.35864771	6.62404771
2024-07-25 17:50:00	3.7346	3.734844	10.35864771	6.62404771
2024-07-25 17:55:00	3.7346	3.734783	10.35864771	6.62404771
2024-07-25 18:00:00	3.73521	3.734844	10.35925771	6.62404771
2024-07-25 18:05:00	3.7346	3.734844	10.35864771	6.62404771
2024-07-25 18:10:00	3.7346	3.734844	10.35864771	6.62404771
2024-07-25 18:15:00	3.7346	3.734844	10.35864771	6.62404771
2024-07-25 18:20:00	3.7346	3.734783	10.35864771	6.62404771
2024-07-25 18:25:00	3.73399	3.734661	10.35803771	6.62404771
2024-07-25 18:30:00	3.7346	3.7346	10.35864771	6.62404771
2024-07-25 18:35:00	3.73399	3.734539	10.35803771	6.62404771
2024-07-25 18:40:00	3.7346	3.734539	10.35864771	6.62404771
2024-07-25 18:45:00	3.7346	3.734539	10.35864771	6.62404771
2024-07-25 18:50:00	3.73521	3.734539	10.35925771	6.62404771
2024-07-25 18:55:00	3.73521	3.7346	10.35925771	6.62404771
2024-07-25 19:00:00	3.7346	3.7346	10.35864771	6.62404771
2024-07-25 19:05:00	3.73521	3.734661	10.35925771	6.62404771
2024-07-25 19:10:00	3.7346	3.734661	10.35864771	6.62404771
2024-07-25 19:15:00	3.73521	3.734783	10.35925771	6.62404771
2024-07-25 19:20:00	3.73521	3.734844	10.35925771	6.62404771
2024-07-25 19:25:00	3.73521	3.734966	10.35925771	6.62404771
2024-07-25 19:30:00	3.73521	3.735027	10.35925771	6.62404771
2024-07-25 19:35:00	3.73521	3.735088	10.35925771	6.62404771
2024-07-25 19:40:00	3.73521	3.735088	10.35925771	6.62404771
2024-07-25 19:45:00	3.73521	3.735088	10.35925771	6.62404771
2024-07-25 19:50:00	3.73521	3.735149	10.35925771	6.62404771
2024-07-25 19:55:00	3.73521	3.735149	10.35925771	6.62404771
2024-07-25 20:00:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 20:05:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 20:10:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 20:15:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 20:20:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 20:25:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 20:30:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 20:35:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 20:40:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 20:45:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 20:50:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 20:55:00	3.73521	3.73521	10.35925771	6.62404771
2024-07-25 21:00:00	3.73582	3.735271	10.35986771	6.62404771
2024-07-25 21:05:00	3.73582	3.735332	10.35986771	6.62404771
2024-07-25 21:10:00	3.73521	3.735332	10.35925771	6.62404771
2024-07-25 21:15:00	3.73521	3.735332	10.35925771	6.62404771
2024-07-25 21:20:00	3.73521	3.735332	10.35925771	6.62404771
2024-07-25 21:25:00	3.73521	3.735332	10.35925771	6.62404771
2024-07-25 21:30:00	3.73521	3.735332	10.35925771	6.62404771
2024-07-25 21:35:00	3.73521	3.735332	10.35925771	6.62404771
2024-07-25 21:40:00	3.73582	3.735393	10.35986771	6.62404771
2024-07-25 21:45:00	3.73582	3.735454	10.35986771	6.62404771
2024-07-25 21:50:00	3.73521	3.735393	10.35925771	6.62404771
2024-07-25 21:55:00	3.73521	3.735332	10.35925771	6.62404771
2024-07-25 22:00:00	3.73521	3.735332	10.35925771	6.62404771
2024-07-25 22:05:00	3.73582	3.735393	10.35986771	6.62404771
2024-07-25 22:10:00	3.73521	3.735393	10.35925771	6.62404771
2024-07-25 22:15:00	3.73582	3.735454	10.35986771	6.62404771
2024-07-25 22:20:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-25 22:25:00	3.73521	3.735515	10.35925771	6.62404771
2024-07-25 22:30:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-25 22:35:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-25 22:40:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-25 22:45:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-25 22:50:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-25 22:55:00	3.73521	3.735393	10.35925771	6.62404771
2024-07-25 23:00:00	3.73643	3.735515	10.36047771	6.62404771
2024-07-25 23:05:00	3.73582	3.735515	10.35986771	6.62404771
2024-07-25 23:10:00	3.73521	3.735454	10.35925771	6.62404771
2024-07-25 23:15:00	3.73643	3.735576	10.36047771	6.62404771
2024-07-25 23:20:00	3.73582	3.735576	10.35986771	6.62404771
2024-07-25 23:25:00	3.73582	3.735637	10.35986771	6.62404771
2024-07-25 23:30:00	3.73582	3.735698	10.35986771	6.62404771
2024-07-25 23:35:00	3.73521	3.735698	10.35925771	6.62404771
2024-07-25 23:40:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-25 23:45:00	3.73582	3.73582	10.35986771	6.62404771
2024-07-25 23:50:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-25 23:55:00	3.73643	3.73582	10.36047771	6.62404771
2024-07-26 00:00:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-26 00:05:00	3.73521	3.735759	10.35925771	6.62404771
2024-07-26 00:10:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-26 00:15:00	3.73582	3.735759	10.35986771	6.62404771
2024-07-26 00:20:00	3.73643	3.73582	10.36047771	6.62404771
2024-07-26 00:25:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-26 00:30:00	3.73521	3.73582	10.35925771	6.62404771
2024-07-26 00:35:00	3.73643	3.735881	10.36047771	6.62404771
2024-07-26 00:40:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-26 00:45:00	3.73643	3.735881	10.36047771	6.62404771
2024-07-26 00:50:00	3.73582	3.735881	10.35986771	6.62404771
2024-07-26 00:55:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-26 01:00:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-26 01:05:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-26 01:10:00	3.73643	3.735942	10.36047771	6.62404771
2024-07-26 01:15:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-26 01:20:00	3.73643	3.736064	10.36047771	6.62404771
2024-07-26 01:25:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-26 01:30:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-26 01:35:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-26 01:40:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-26 01:45:00	3.73582	3.736003	10.35986771	6.62404771
2024-07-26 01:50:00	3.73521	3.735942	10.35925771	6.62404771
2024-07-26 01:55:00	3.73643	3.736003	10.36047771	6.62404771
2024-07-26 02:00:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-26 02:05:00	3.73582	3.735942	10.35986771	6.62404771
2024-07-26 02:10:00	3.73643	3.735942	10.36047771	6.62404771
2024-07-26 02:15:00	3.73704	3.736064	10.36108771	6.62404771
2024-07-26 02:20:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-26 02:25:00	3.73582	3.736064	10.35986771	6.62404771
2024-07-26 02:30:00	3.73704	3.736186	10.36108771	6.62404771
2024-07-26 02:35:00	3.73582	3.736186	10.35986771	6.62404771
2024-07-26 02:40:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-26 02:45:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-26 02:50:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-26 02:55:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-26 03:00:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-26 03:05:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-26 03:10:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-26 03:15:00	3.73704	3.73643	10.36108771	6.62404771
2024-07-26 03:20:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-26 03:25:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-26 03:30:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-26 03:35:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-26 03:40:00	3.73704	3.73643	10.36108771	6.62404771
2024-07-26 03:45:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-26 03:50:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-26 03:55:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-26 04:00:00	3.73704	3.736491	10.36108771	6.62404771
2024-07-26 04:05:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-26 04:10:00	3.73643	3.73643	10.36047771	6.62404771
2024-07-26 04:15:00	3.73582	3.736369	10.35986771	6.62404771
2024-07-26 04:20:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-26 04:25:00	3.73643	3.736369	10.36047771	6.62404771
2024-07-26 04:30:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-26 04:35:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-26 04:40:00	3.73643	3.736308	10.36047771	6.62404771
2024-07-26 04:45:00	3.73582	3.736247	10.35986771	6.62404771
2024-07-26 04:50:00	3.73582	3.736125	10.35986771	6.62404771
2024-07-26 04:55:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-26 05:00:00	3.73643	3.736125	10.36047771	6.62404771
2024-07-26 05:05:00	3.73704	3.736247	10.36108771	6.62404771
2024-07-26 05:10:00	3.73704	3.736369	10.36108771	6.62404771
2024-07-26 05:15:00	3.73582	3.736308	10.35986771	6.62404771
2024-07-26 05:20:00	3.74253	3.736918	10.36657771	6.62404771
2024-07-26 05:25:00	3.74193	3.737529	10.36597771	6.62404771
2024-07-26 05:30:00	3.73826	3.737712	10.36230771	6.62404771
2024-07-26 05:35:00	3.73765	3.737895	10.36169771	6.62404771
2024-07-26 05:40:00	3.73704	3.738017	10.36108771	6.62404771
2024-07-26 05:45:00	3.73704	3.738078	10.36108771	6.62404771
2024-07-26 05:50:00	3.73643	3.738078	10.36047771	6.62404771
2024-07-26 05:55:00	3.73643	3.738017	10.36047771	6.62404771
2024-07-26 06:00:00	3.73704	3.738017	10.36108771	6.62404771
2024-07-26 06:05:00	3.73643	3.738078	10.36047771	6.62404771
2024-07-26 06:10:00	3.73704	3.737529	10.36108771	6.62404771
2024-07-26 06:15:00	3.73704	3.73704	10.36108771	6.62404771
2024-07-26 06:20:00	3.73643	3.736857	10.36047771	6.62404771
2024-07-26 06:25:00	3.73582	3.736674	10.35986771	6.62404771
2024-07-26 06:30:00	3.7407	3.73704	10.36474771	6.62404771
2024-07-26 06:35:00	3.75962	3.739298	10.38366771	6.62404771
2024-07-26 06:40:00	3.75657	3.741312	10.38061771	6.62404771
2024-07-26 06:45:00	3.75474	3.743143	10.37878771	6.62404771
2024-07-26 06:50:00	3.75535	3.744974	10.37939771	6.62404771
2024-07-26 06:55:00	3.7584	3.747171	10.38244771	6.62404771
2024-07-26 07:00:00	3.75596	3.749063	10.38000771	6.62404771
2024-07-26 07:05:00	3.75474	3.750833	10.37878771	6.62404771
2024-07-26 07:10:00	3.75413	3.752603	10.37817771	6.62404771
2024-07-26 07:15:00	3.75352	3.754373	10.37756771	6.62404771
2024-07-26 07:20:00	3.75352	3.755655	10.37756771	6.62404771
2024-07-26 07:25:00	3.75352	3.755045	10.37756771	6.62404771
2024-07-26 07:30:00	3.75352	3.75474	10.37756771	6.62404771
2024-07-26 07:35:00	3.75352	3.754618	10.37756771	6.62404771
2024-07-26 07:40:00	3.75352	3.754435	10.37756771	6.62404771
2024-07-26 07:45:00	3.75352	3.753947	10.37756771	6.62404771
2024-07-26 07:50:00	3.75352	3.753703	10.37756771	6.62404771
2024-07-26 07:55:00	3.75352	3.753581	10.37756771	6.62404771
2024-07-26 08:00:00	3.75352	3.75352	10.37756771	6.62404771
2024-07-26 08:05:00	3.75352	3.75352	10.37756771	6.62404771
2024-07-26 08:10:00	3.75413	3.753581	10.37817771	6.62404771
2024-07-26 08:15:00	3.75352	3.753581	10.37756771	6.62404771
2024-07-26 08:20:00	3.75413	3.753642	10.37817771	6.62404771
2024-07-26 08:25:00	3.75413	3.753703	10.37817771	6.62404771
2024-07-26 08:30:00	3.75352	3.753703	10.37756771	6.62404771
2024-07-26 08:35:00	3.75352	3.753703	10.37756771	6.62404771
2024-07-26 08:40:00	3.75413	3.753764	10.37817771	6.62404771
2024-07-26 08:45:00	3.75352	3.753764	10.37756771	6.62404771
2024-07-26 08:50:00	3.75352	3.753764	10.37756771	6.62404771
2024-07-26 08:55:00	3.75291	3.753703	10.37695771	6.62404771
2024-07-26 09:00:00	3.75352	3.753642	10.37756771	6.62404771
2024-07-26 09:05:00	3.75413	3.753703	10.37817771	6.62404771
2024-07-26 09:10:00	3.75352	3.753642	10.37756771	6.62404771
2024-07-26 09:15:00	3.75352	3.753581	10.37756771	6.62404771
2024-07-26 09:20:00	3.75413	3.753642	10.37817771	6.62404771
2024-07-26 09:25:00	3.75291	3.753581	10.37695771	6.62404771
2024-07-26 09:30:00	3.75352	3.75352	10.37756771	6.62404771
2024-07-26 09:35:00	3.75291	3.753459	10.37695771	6.62404771
2024-07-26 09:40:00	3.75291	3.753398	10.37695771	6.62404771
2024-07-26 09:45:00	3.75352	3.753459	10.37756771	6.62404771
2024-07-26 09:50:00	3.75352	3.753459	10.37756771	6.62404771
2024-07-26 09:55:00	3.75352	3.753398	10.37756771	6.62404771
2024-07-26 10:00:00	3.75413	3.753459	10.37817771	6.62404771
2024-07-26 10:05:00	3.75291	3.753398	10.37695771	6.62404771
2024-07-26 10:10:00	3.75352	3.753337	10.37756771	6.62404771
2024-07-26 10:15:00	3.75291	3.753337	10.37695771	6.62404771
2024-07-26 10:20:00	3.75352	3.753337	10.37756771	6.62404771
2024-07-26 10:25:00	3.75291	3.753337	10.37695771	6.62404771
2024-07-26 10:30:00	3.75291	3.753337	10.37695771	6.62404771
2024-07-26 10:35:00	3.75291	3.753276	10.37695771	6.62404771
2024-07-26 10:40:00	3.75291	3.753215	10.37695771	6.62404771
2024-07-26 10:45:00	3.75291	3.753154	10.37695771	6.62404771
2024-07-26 10:50:00	3.75413	3.753154	10.37817771	6.62404771
2024-07-26 10:55:00	3.75291	3.753154	10.37695771	6.62404771
2024-07-26 11:00:00	3.75291	3.753093	10.37695771	6.62404771
2024-07-26 11:05:00	3.75291	3.753093	10.37695771	6.62404771
2024-07-26 11:10:00	3.75352	3.753093	10.37756771	6.62404771
2024-07-26 11:15:00	3.75352	3.753154	10.37756771	6.62404771
2024-07-26 11:20:00	3.75352	3.753215	10.37756771	6.62404771
2024-07-26 11:25:00	3.75352	3.753276	10.37756771	6.62404771
2024-07-26 11:30:00	3.75352	3.753337	10.37756771	6.62404771
2024-07-26 11:35:00	3.75413	3.753459	10.37817771	6.62404771
2024-07-26 11:40:00	3.75352	3.753398	10.37756771	6.62404771
2024-07-26 11:45:00	3.75352	3.753459	10.37756771	6.62404771
2024-07-26 11:50:00	3.75352	3.75352	10.37756771	6.62404771
2024-07-26 11:55:00	3.75291	3.75352	10.37695771	6.62404771
2024-07-26 12:00:00	3.75352	3.75352	10.37756771	6.62404771
2024-07-26 12:05:00	3.75291	3.753459	10.37695771	6.62404771
2024-07-26 12:10:00	3.75352	3.753459	10.37756771	6.62404771
2024-07-26 12:15:00	3.75291	3.753398	10.37695771	6.62404771
2024-07-26 12:20:00	3.75291	3.753337	10.37695771	6.62404771
2024-07-26 12:25:00	3.75352	3.753276	10.37756771	6.62404771
2024-07-26 12:30:00	3.75352	3.753276	10.37756771	6.62404771
2024-07-26 12:35:00	3.75352	3.753276	10.37756771	6.62404771
2024-07-26 12:40:00	3.75352	3.753276	10.37756771	6.62404771
2024-07-26 12:45:00	3.75413	3.753398	10.37817771	6.62404771
2024-07-26 12:50:00	3.75474	3.75352	10.37878771	6.62404771
2024-07-26 12:55:00	3.75413	3.753642	10.37817771	6.62404771
2024-07-26 13:00:00	3.75413	3.753703	10.37817771	6.62404771
2024-07-26 13:05:00	3.75474	3.753886	10.37878771	6.62404771
2024-07-26 13:10:00	3.75413	3.754008	10.37817771	6.62404771
2024-07-26 13:15:00	3.75474	3.75413	10.37878771	6.62404771
2024-07-26 13:20:00	3.75474	3.754252	10.37878771	6.62404771
2024-07-26 13:25:00	3.75413	3.754313	10.37817771	6.62404771
2024-07-26 13:30:00	3.75413	3.754374	10.37817771	6.62404771
2024-07-26 13:35:00	3.75413	3.754374	10.37817771	6.62404771
2024-07-26 13:40:00	3.75352	3.754252	10.37756771	6.62404771
2024-07-26 13:45:00	3.75413	3.754252	10.37817771	6.62404771
2024-07-26 13:50:00	3.75352	3.754191	10.37756771	6.62404771
2024-07-26 13:55:00	3.75413	3.75413	10.37817771	6.62404771
2024-07-26 14:00:00	3.75413	3.75413	10.37817771	6.62404771
2024-07-26 14:05:00	3.75474	3.75413	10.37878771	6.62404771
2024-07-26 14:10:00	3.75413	3.754069	10.37817771	6.62404771
2024-07-26 14:15:00	3.75352	3.754008	10.37756771	6.62404771
2024-07-26 14:20:00	3.75413	3.754008	10.37817771	6.62404771
2024-07-26 14:25:00	3.75413	3.754008	10.37817771	6.62404771
2024-07-26 14:30:00	3.75413	3.754069	10.37817771	6.62404771
2024-07-26 14:35:00	3.75474	3.75413	10.37878771	6.62404771
2024-07-26 14:40:00	3.75474	3.754252	10.37878771	6.62404771
2024-07-26 14:45:00	3.75474	3.754313	10.37878771	6.62404771
2024-07-26 14:50:00	3.75474	3.754374	10.37878771	6.62404771
2024-07-26 14:55:00	3.75352	3.754252	10.37756771	6.62404771
2024-07-26 15:00:00	3.75413	3.754252	10.37817771	6.62404771
2024-07-26 15:05:00	3.75474	3.754374	10.37878771	6.62404771
2024-07-26 15:10:00	3.75474	3.754435	10.37878771	6.62404771
2024-07-26 15:15:00	3.75474	3.754496	10.37878771	6.62404771
2024-07-26 15:20:00	3.75474	3.754557	10.37878771	6.62404771
2024-07-26 15:25:00	3.75413	3.754496	10.37817771	6.62404771
2024-07-26 15:30:00	3.75474	3.754496	10.37878771	6.62404771
2024-07-26 15:35:00	3.75535	3.754557	10.37939771	6.62404771
2024-07-26 15:40:00	3.75352	3.754435	10.37756771	6.62404771
2024-07-26 15:45:00	3.75413	3.754496	10.37817771	6.62404771
2024-07-26 15:50:00	3.75474	3.754557	10.37878771	6.62404771
2024-07-26 15:55:00	3.75413	3.754496	10.37817771	6.62404771
2024-07-26 16:00:00	3.75474	3.754496	10.37878771	6.62404771
2024-07-26 16:05:00	3.75413	3.754435	10.37817771	6.62404771
2024-07-26 16:10:00	3.75474	3.754435	10.37878771	6.62404771
2024-07-26 16:15:00	3.75352	3.754374	10.37756771	6.62404771
2024-07-26 16:20:00	3.75474	3.754374	10.37878771	6.62404771
2024-07-26 16:25:00	3.75413	3.754252	10.37817771	6.62404771
2024-07-26 16:30:00	3.75413	3.754313	10.37817771	6.62404771
2024-07-26 16:35:00	3.75413	3.754313	10.37817771	6.62404771
2024-07-26 16:40:00	3.75474	3.754313	10.37878771	6.62404771
2024-07-26 16:45:00	3.75474	3.754374	10.37878771	6.62404771
2024-07-26 16:50:00	3.75413	3.754313	10.37817771	6.62404771
2024-07-26 16:55:00	3.75352	3.754252	10.37756771	6.62404771
2024-07-26 17:00:00	3.75413	3.754191	10.37817771	6.62404771
2024-07-26 17:05:00	3.75474	3.754313	10.37878771	6.62404771
2024-07-26 17:10:00	3.75413	3.754252	10.37817771	6.62404771
2024-07-26 17:15:00	3.75413	3.754252	10.37817771	6.62404771
2024-07-26 17:20:00	3.75474	3.754313	10.37878771	6.62404771
2024-07-26 17:25:00	3.75535	3.754435	10.37939771	6.62404771
2024-07-26 17:30:00	3.75413	3.754374	10.37817771	6.62404771
2024-07-26 17:35:00	3.75413	3.754313	10.37817771	6.62404771
2024-07-26 17:40:00	3.75474	3.754374	10.37878771	6.62404771
2024-07-26 17:45:00	3.75474	3.754496	10.37878771	6.62404771
2024-07-26 17:50:00	3.75413	3.754496	10.37817771	6.62404771
2024-07-26 17:55:00	3.75413	3.754435	10.37817771	6.62404771
2024-07-26 18:00:00	3.75535	3.754557	10.37939771	6.62404771
2024-07-26 18:05:00	3.75535	3.754679	10.37939771	6.62404771
2024-07-26 18:10:00	3.75474	3.754679	10.37878771	6.62404771
2024-07-26 18:15:00	3.75535	3.754679	10.37939771	6.62404771
2024-07-26 18:20:00	3.75535	3.754801	10.37939771	6.62404771
2024-07-26 18:25:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-26 18:30:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-26 18:35:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-26 18:40:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-26 18:45:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-26 18:50:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-26 18:55:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-26 19:00:00	3.75413	3.754862	10.37817771	6.62404771
2024-07-26 19:05:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-26 19:10:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-26 19:15:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-26 19:20:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-26 19:25:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-26 19:30:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-26 19:35:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-26 19:40:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-26 19:45:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-26 19:50:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-26 19:55:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-26 20:00:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-26 20:05:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-26 20:10:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-26 20:15:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-26 20:20:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-26 20:25:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-26 20:30:00	3.75413	3.755106	10.37817771	6.62404771
2024-07-26 20:35:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-26 20:40:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-26 20:45:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-26 20:50:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-26 20:55:00	3.75413	3.754923	10.37817771	6.62404771
2024-07-26 21:00:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-26 21:05:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-26 21:10:00	3.75474	3.75474	10.37878771	6.62404771
2024-07-26 21:15:00	3.75474	3.754679	10.37878771	6.62404771
2024-07-26 21:20:00	3.75474	3.75474	10.37878771	6.62404771
2024-07-26 21:25:00	3.75474	3.75474	10.37878771	6.62404771
2024-07-26 21:30:00	3.75474	3.754679	10.37878771	6.62404771
2024-07-26 21:35:00	3.75474	3.754679	10.37878771	6.62404771
2024-07-26 21:40:00	3.75535	3.75474	10.37939771	6.62404771
2024-07-26 21:45:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-26 21:50:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-26 21:55:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-26 22:00:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-26 22:05:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-26 22:10:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-26 22:15:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-26 22:20:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-26 22:25:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-26 22:30:00	3.75413	3.754801	10.37817771	6.62404771
2024-07-26 22:35:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-26 22:40:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-26 22:45:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-26 22:50:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-26 22:55:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-26 23:00:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-26 23:05:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-26 23:10:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-26 23:15:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-26 23:20:00	3.75413	3.755045	10.37817771	6.62404771
2024-07-26 23:25:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-26 23:30:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-26 23:35:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-26 23:40:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-26 23:45:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-26 23:50:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-26 23:55:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 00:00:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 00:05:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-27 00:10:00	3.75596	3.755045	10.38000771	6.62404771
2024-07-27 00:15:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-27 00:20:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 00:25:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 00:30:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 00:35:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 00:40:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-27 00:45:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-27 00:50:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 00:55:00	3.75474	3.75535	10.37878771	6.62404771
2024-07-27 01:00:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-27 01:05:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-27 01:10:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-27 01:15:00	3.75474	3.755228	10.37878771	6.62404771
2024-07-27 01:20:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 01:25:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 01:30:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 01:35:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 01:40:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 01:45:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-27 01:50:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-27 01:55:00	3.75596	3.75535	10.38000771	6.62404771
2024-07-27 02:00:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-27 02:05:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 02:10:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 02:15:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 02:20:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 02:25:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 02:30:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 02:35:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 02:40:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 02:45:00	3.75596	3.755411	10.38000771	6.62404771
2024-07-27 02:50:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 02:55:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 03:00:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 03:05:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 03:10:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 03:15:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 03:20:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 03:25:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 03:30:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 03:35:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-27 03:40:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-27 03:45:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-27 03:50:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-27 03:55:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-27 04:00:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-27 04:05:00	3.75596	3.755411	10.38000771	6.62404771
2024-07-27 04:10:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 04:15:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 04:20:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 04:25:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 04:30:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 04:35:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-27 04:40:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-27 04:45:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-27 04:50:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-27 04:55:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 05:00:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 05:05:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 05:10:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-27 05:15:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-27 05:20:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-27 05:25:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-27 05:30:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-27 05:35:00	3.75474	3.755411	10.37878771	6.62404771
2024-07-27 05:40:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 05:45:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-27 05:50:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-27 05:55:00	3.75596	3.755533	10.38000771	6.62404771
2024-07-27 06:00:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-27 06:05:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-27 06:10:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-27 06:15:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-27 06:20:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-27 06:25:00	3.75535	3.755533	10.37939771	6.62404771
2024-07-27 06:30:00	3.75596	3.755594	10.38000771	6.62404771
2024-07-27 06:35:00	3.75535	3.755594	10.37939771	6.62404771
2024-07-27 06:40:00	3.75535	3.755533	10.37939771	6.62404771
2024-07-27 06:45:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-27 06:50:00	3.75596	3.755533	10.38000771	6.62404771
2024-07-27 06:55:00	3.75535	3.755533	10.37939771	6.62404771
2024-07-27 07:00:00	3.75535	3.755533	10.37939771	6.62404771
2024-07-27 07:05:00	3.75474	3.755411	10.37878771	6.62404771
2024-07-27 07:10:00	3.75474	3.75535	10.37878771	6.62404771
2024-07-27 07:15:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-27 07:20:00	3.75474	3.755228	10.37878771	6.62404771
2024-07-27 07:25:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-27 07:30:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 07:35:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 07:40:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-27 07:45:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 07:50:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 07:55:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-27 08:00:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 08:05:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-27 08:10:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-27 08:15:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 08:20:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 08:25:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 08:30:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 08:35:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-27 08:40:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 08:45:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-27 08:50:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-27 08:55:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 09:00:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 09:05:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 09:10:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-27 09:15:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-27 09:20:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 09:25:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 09:30:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 09:35:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 09:40:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 09:45:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 09:50:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-27 09:55:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 10:00:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 10:05:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 10:10:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 10:15:00	3.75413	3.754801	10.37817771	6.62404771
2024-07-27 10:20:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-27 10:25:00	3.75413	3.75474	10.37817771	6.62404771
2024-07-27 10:30:00	3.75413	3.754618	10.37817771	6.62404771
2024-07-27 10:35:00	3.75474	3.754618	10.37878771	6.62404771
2024-07-27 10:40:00	3.75474	3.754557	10.37878771	6.62404771
2024-07-27 10:45:00	3.75474	3.754557	10.37878771	6.62404771
2024-07-27 10:50:00	3.75474	3.754557	10.37878771	6.62404771
2024-07-27 10:55:00	3.75474	3.754557	10.37878771	6.62404771
2024-07-27 11:00:00	3.75413	3.754496	10.37817771	6.62404771
2024-07-27 11:05:00	3.75474	3.754557	10.37878771	6.62404771
2024-07-27 11:10:00	3.75474	3.754557	10.37878771	6.62404771
2024-07-27 11:15:00	3.75474	3.754618	10.37878771	6.62404771
2024-07-27 11:20:00	3.75535	3.75474	10.37939771	6.62404771
2024-07-27 11:25:00	3.75535	3.754801	10.37939771	6.62404771
2024-07-27 11:30:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-27 11:35:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-27 11:40:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-27 11:45:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-27 11:50:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 11:55:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 12:00:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-27 12:05:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 12:10:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 12:15:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-27 12:20:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-27 12:25:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-27 12:30:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-27 12:35:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-27 12:40:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 12:45:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 12:50:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 12:55:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 13:00:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 13:05:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 13:10:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 13:15:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 13:20:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 13:25:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 13:30:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 13:35:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 13:40:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 13:45:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 13:50:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 13:55:00	3.75413	3.754923	10.37817771	6.62404771
2024-07-27 14:00:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 14:05:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-27 14:10:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-27 14:15:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-27 14:20:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-27 14:25:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 14:30:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 14:35:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 14:40:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-27 14:45:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 14:50:00	3.75413	3.755167	10.37817771	6.62404771
2024-07-27 14:55:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 15:00:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 15:05:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 15:10:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 15:15:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 15:20:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 15:25:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-27 15:30:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-27 15:35:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-27 15:40:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-27 15:45:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 15:50:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 15:55:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 16:00:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-27 16:05:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 16:10:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 16:15:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 16:20:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 16:25:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-27 16:30:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 16:35:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 16:40:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 16:45:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-27 16:50:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-27 16:55:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-27 17:00:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 17:05:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 17:10:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 17:15:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 17:20:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 17:25:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 17:30:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 17:35:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-27 17:40:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 17:45:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 17:50:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 17:55:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-27 18:00:00	3.75413	3.755045	10.37817771	6.62404771
2024-07-27 18:05:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 18:10:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 18:15:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-27 18:20:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-27 18:25:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-27 18:30:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 18:35:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 18:40:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-27 18:45:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 18:50:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-27 18:55:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 19:00:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 19:05:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 19:10:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 19:15:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 19:20:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 19:25:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 19:30:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-27 19:35:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 19:40:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 19:45:00	3.75413	3.754923	10.37817771	6.62404771
2024-07-27 19:50:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 19:55:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-27 20:00:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 20:05:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 20:10:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 20:15:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-27 20:20:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 20:25:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-27 20:30:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 20:35:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 20:40:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 20:45:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-27 20:50:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 20:55:00	3.75413	3.754923	10.37817771	6.62404771
2024-07-27 21:00:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 21:05:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-27 21:10:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-27 21:15:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-27 21:20:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 21:25:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-27 21:30:00	3.75413	3.754984	10.37817771	6.62404771
2024-07-27 21:35:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 21:40:00	3.75413	3.754862	10.37817771	6.62404771
2024-07-27 21:45:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 21:50:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 21:55:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 22:00:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 22:05:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 22:10:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 22:15:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-27 22:20:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 22:25:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-27 22:30:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-27 22:35:00	3.75413	3.754923	10.37817771	6.62404771
2024-07-27 22:40:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-27 22:45:00	3.75413	3.754862	10.37817771	6.62404771
2024-07-27 22:50:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-27 22:55:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-27 23:00:00	3.75474	3.75474	10.37878771	6.62404771
2024-07-27 23:05:00	3.75474	3.754679	10.37878771	6.62404771
2024-07-27 23:10:00	3.75413	3.754618	10.37817771	6.62404771
2024-07-27 23:15:00	3.75474	3.754618	10.37878771	6.62404771
2024-07-27 23:20:00	3.75474	3.754618	10.37878771	6.62404771
2024-07-27 23:25:00	3.75474	3.754679	10.37878771	6.62404771
2024-07-27 23:30:00	3.75474	3.754679	10.37878771	6.62404771
2024-07-27 23:35:00	3.75535	3.754801	10.37939771	6.62404771
2024-07-27 23:40:00	3.75474	3.75474	10.37878771	6.62404771
2024-07-27 23:45:00	3.75413	3.754679	10.37817771	6.62404771
2024-07-27 23:50:00	3.75474	3.754679	10.37878771	6.62404771
2024-07-27 23:55:00	3.75474	3.754679	10.37878771	6.62404771
2024-07-28 00:00:00	3.75474	3.75474	10.37878771	6.62404771
2024-07-28 00:05:00	3.75535	3.754801	10.37939771	6.62404771
2024-07-28 00:10:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-28 00:15:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-28 00:20:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-28 00:25:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-28 00:30:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-28 00:35:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 00:40:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 00:45:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 00:50:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 00:55:00	3.75413	3.755106	10.37817771	6.62404771
2024-07-28 01:00:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 01:05:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-28 01:10:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-28 01:15:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-28 01:20:00	3.75413	3.754923	10.37817771	6.62404771
2024-07-28 01:25:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-28 01:30:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-28 01:35:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-28 01:40:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-28 01:45:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-28 01:50:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-28 01:55:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 02:00:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 02:05:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 02:10:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 02:15:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 02:20:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 02:25:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 02:30:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-28 02:35:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-28 02:40:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 02:45:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 02:50:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 02:55:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 03:00:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 03:05:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 03:10:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 03:15:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 03:20:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 03:25:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 03:30:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 03:35:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 03:40:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 03:45:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 03:50:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 03:55:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 04:00:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 04:05:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 04:10:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 04:15:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 04:20:00	3.75596	3.755411	10.38000771	6.62404771
2024-07-28 04:25:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 04:30:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 04:35:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 04:40:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 04:45:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-28 04:50:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 04:55:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 05:00:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 05:05:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 05:10:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 05:15:00	3.75474	3.75535	10.37878771	6.62404771
2024-07-28 05:20:00	3.75474	3.755289	10.37878771	6.62404771
2024-07-28 05:25:00	3.75596	3.75535	10.38000771	6.62404771
2024-07-28 05:30:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 05:35:00	3.75596	3.75535	10.38000771	6.62404771
2024-07-28 05:40:00	3.75596	3.755411	10.38000771	6.62404771
2024-07-28 05:45:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 05:50:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 05:55:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 06:00:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 06:05:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 06:10:00	3.75535	3.755533	10.37939771	6.62404771
2024-07-28 06:15:00	3.75474	3.755411	10.37878771	6.62404771
2024-07-28 06:20:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 06:25:00	3.75474	3.755289	10.37878771	6.62404771
2024-07-28 06:30:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 06:35:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 06:40:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 06:45:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 06:50:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-28 06:55:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 07:00:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 07:05:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 07:10:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 07:15:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 07:20:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 07:25:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 07:30:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 07:35:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-28 07:40:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 07:45:00	3.75413	3.755167	10.37817771	6.62404771
2024-07-28 07:50:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 07:55:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 08:00:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 08:05:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 08:10:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 08:15:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-28 08:20:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-28 08:25:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 08:30:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-28 08:35:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 08:40:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 08:45:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 08:50:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 08:55:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 09:00:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 09:05:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 09:10:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 09:15:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 09:20:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 09:25:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 09:30:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 09:35:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 09:40:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 09:45:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 09:50:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 09:55:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 10:00:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 10:05:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 10:10:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 10:15:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 10:20:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 10:25:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 10:30:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 10:35:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-28 10:40:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-28 10:45:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-28 10:50:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-28 10:55:00	3.75474	3.754862	10.37878771	6.62404771
2024-07-28 11:00:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-28 11:05:00	3.75474	3.754801	10.37878771	6.62404771
2024-07-28 11:10:00	3.75535	3.754862	10.37939771	6.62404771
2024-07-28 11:15:00	3.75535	3.754923	10.37939771	6.62404771
2024-07-28 11:20:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-28 11:25:00	3.75413	3.754923	10.37817771	6.62404771
2024-07-28 11:30:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-28 11:35:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-28 11:40:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-28 11:45:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-28 11:50:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-28 11:55:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 12:00:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 12:05:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 12:10:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-28 12:15:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 12:20:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 12:25:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 12:30:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 12:35:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 12:40:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 12:45:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 12:50:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 12:55:00	3.75474	3.755228	10.37878771	6.62404771
2024-07-28 13:00:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 13:05:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 13:10:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 13:15:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 13:20:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 13:25:00	3.75474	3.755228	10.37878771	6.62404771
2024-07-28 13:30:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 13:35:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-28 13:40:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 13:45:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 13:50:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-28 13:55:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 14:00:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 14:05:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 14:10:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 14:15:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 14:20:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 14:25:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 14:30:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 14:35:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 14:40:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 14:45:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-28 14:50:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-28 14:55:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 15:00:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 15:05:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 15:10:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 15:15:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 15:20:00	3.75596	3.755167	10.38000771	6.62404771
2024-07-28 15:25:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 15:30:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 15:35:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 15:40:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 15:45:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 15:50:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 15:55:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 16:00:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-28 16:05:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 16:10:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 16:15:00	3.75596	3.755167	10.38000771	6.62404771
2024-07-28 16:20:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 16:25:00	3.75596	3.75535	10.38000771	6.62404771
2024-07-28 16:30:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 16:35:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 16:40:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 16:45:00	3.75474	3.75535	10.37878771	6.62404771
2024-07-28 16:50:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 16:55:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 17:00:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 17:05:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 17:10:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 17:15:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 17:20:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 17:25:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 17:30:00	3.75474	3.755228	10.37878771	6.62404771
2024-07-28 17:35:00	3.75474	3.755228	10.37878771	6.62404771
2024-07-28 17:40:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-28 17:45:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 17:50:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 17:55:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 18:00:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 18:05:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 18:10:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 18:15:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 18:20:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 18:25:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 18:30:00	3.75474	3.755167	10.37878771	6.62404771
2024-07-28 18:35:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 18:40:00	3.75535	3.755167	10.37939771	6.62404771
2024-07-28 18:45:00	3.75474	3.755106	10.37878771	6.62404771
2024-07-28 18:50:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 18:55:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-28 19:00:00	3.75474	3.754923	10.37878771	6.62404771
2024-07-28 19:05:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-28 19:10:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 19:15:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 19:20:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 19:25:00	3.75474	3.754984	10.37878771	6.62404771
2024-07-28 19:30:00	3.75535	3.754984	10.37939771	6.62404771
2024-07-28 19:35:00	3.75535	3.755045	10.37939771	6.62404771
2024-07-28 19:40:00	3.75474	3.755045	10.37878771	6.62404771
2024-07-28 19:45:00	3.75535	3.755106	10.37939771	6.62404771
2024-07-28 19:50:00	3.75596	3.755228	10.38000771	6.62404771
2024-07-28 19:55:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 20:00:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 20:05:00	3.75535	3.755228	10.37939771	6.62404771
2024-07-28 20:10:00	3.75535	3.755289	10.37939771	6.62404771
2024-07-28 20:15:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 20:20:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 20:25:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 20:30:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 20:35:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 20:40:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 20:45:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 20:50:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 20:55:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 21:00:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 21:05:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 21:10:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 21:15:00	3.75474	3.755289	10.37878771	6.62404771
2024-07-28 21:20:00	3.75596	3.75535	10.38000771	6.62404771
2024-07-28 21:25:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 21:30:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 21:35:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 21:40:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 21:45:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 21:50:00	3.75596	3.755411	10.38000771	6.62404771
2024-07-28 21:55:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 22:00:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 22:05:00	3.75596	3.755533	10.38000771	6.62404771
2024-07-28 22:10:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 22:15:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 22:20:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 22:25:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 22:30:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 22:35:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 22:40:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 22:45:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 22:50:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 22:55:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 23:00:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 23:05:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 23:10:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 23:15:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-28 23:20:00	3.75596	3.755411	10.38000771	6.62404771
2024-07-28 23:25:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-28 23:30:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-28 23:35:00	3.75474	3.755411	10.37878771	6.62404771
2024-07-28 23:40:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 23:45:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 23:50:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-28 23:55:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-29 00:00:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-29 00:05:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-29 00:10:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-29 00:15:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-29 00:20:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-29 00:25:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-29 00:30:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-29 00:35:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-29 00:40:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-29 00:45:00	3.75596	3.755411	10.38000771	6.62404771
2024-07-29 00:50:00	3.75474	3.75535	10.37878771	6.62404771
2024-07-29 00:55:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-29 01:00:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-29 01:05:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-29 01:10:00	3.75535	3.75535	10.37939771	6.62404771
2024-07-29 01:15:00	3.75596	3.755411	10.38000771	6.62404771
2024-07-29 01:20:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-29 01:25:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-29 01:30:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-29 01:35:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-29 01:40:00	3.75596	3.755594	10.38000771	6.62404771
2024-07-29 01:45:00	3.75535	3.755594	10.37939771	6.62404771
2024-07-29 01:50:00	3.75535	3.755594	10.37939771	6.62404771
2024-07-29 01:55:00	3.75596	3.755655	10.38000771	6.62404771
2024-07-29 02:00:00	3.75535	3.755655	10.37939771	6.62404771
2024-07-29 02:05:00	3.75596	3.755655	10.38000771	6.62404771
2024-07-29 02:10:00	3.75535	3.755594	10.37939771	6.62404771
2024-07-29 02:15:00	3.75535	3.755594	10.37939771	6.62404771
2024-07-29 02:20:00	3.75474	3.755533	10.37878771	6.62404771
2024-07-29 02:25:00	3.75596	3.755533	10.38000771	6.62404771
2024-07-29 02:30:00	3.75596	3.755533	10.38000771	6.62404771
2024-07-29 02:35:00	3.75657	3.755655	10.38061771	6.62404771
2024-07-29 02:40:00	3.75596	3.755716	10.38000771	6.62404771
2024-07-29 02:45:00	3.75596	3.755716	10.38000771	6.62404771
2024-07-29 02:50:00	3.75535	3.755716	10.37939771	6.62404771
2024-07-29 02:55:00	3.75535	3.755655	10.37939771	6.62404771
2024-07-29 03:00:00	3.75596	3.755716	10.38000771	6.62404771
2024-07-29 03:05:00	3.75596	3.755777	10.38000771	6.62404771
2024-07-29 03:10:00	3.75596	3.755899	10.38000771	6.62404771
2024-07-29 03:15:00	3.75596	3.755899	10.38000771	6.62404771
2024-07-29 03:20:00	3.75535	3.755838	10.37939771	6.62404771
2024-07-29 03:25:00	3.75535	3.755716	10.37939771	6.62404771
2024-07-29 03:30:00	3.75596	3.755716	10.38000771	6.62404771
2024-07-29 03:35:00	3.75596	3.755716	10.38000771	6.62404771
2024-07-29 03:40:00	3.75596	3.755777	10.38000771	6.62404771
2024-07-29 03:45:00	3.75596	3.755838	10.38000771	6.62404771
2024-07-29 03:50:00	3.75535	3.755777	10.37939771	6.62404771
2024-07-29 03:55:00	3.75535	3.755716	10.37939771	6.62404771
2024-07-29 04:00:00	3.75596	3.755716	10.38000771	6.62404771
2024-07-29 04:05:00	3.75596	3.755716	10.38000771	6.62404771
2024-07-29 04:10:00	3.75596	3.755777	10.38000771	6.62404771
2024-07-29 04:15:00	3.75657	3.755899	10.38061771	6.62404771
2024-07-29 04:20:00	3.75596	3.755899	10.38000771	6.62404771
2024-07-29 04:25:00	3.75535	3.755838	10.37939771	6.62404771
2024-07-29 04:30:00	3.75535	3.755777	10.37939771	6.62404771
2024-07-29 04:35:00	3.75535	3.755716	10.37939771	6.62404771
2024-07-29 04:40:00	3.75535	3.755716	10.37939771	6.62404771
2024-07-29 04:45:00	3.75535	3.755716	10.37939771	6.62404771
2024-07-29 04:50:00	3.75596	3.755716	10.38000771	6.62404771
2024-07-29 04:55:00	3.75596	3.755716	10.38000771	6.62404771
2024-07-29 05:00:00	3.75596	3.755716	10.38000771	6.62404771
2024-07-29 05:05:00	3.75535	3.755594	10.37939771	6.62404771
2024-07-29 05:10:00	3.75596	3.755594	10.38000771	6.62404771
2024-07-29 05:15:00	3.75596	3.755655	10.38000771	6.62404771
2024-07-29 05:20:00	3.75535	3.755655	10.37939771	6.62404771
2024-07-29 05:25:00	3.75596	3.755716	10.38000771	6.62404771
2024-07-29 05:30:00	3.75962	3.756143	10.38366771	6.62404771
2024-07-29 05:35:00	3.75779	3.756387	10.38183771	6.62404771
2024-07-29 05:40:00	3.75718	3.756509	10.38122771	6.62404771
2024-07-29 05:45:00	3.75596	3.756509	10.38000771	6.62404771
2024-07-29 05:50:00	3.75535	3.756448	10.37939771	6.62404771
2024-07-29 05:55:00	3.75596	3.756509	10.38000771	6.62404771
2024-07-29 06:00:00	3.75535	3.756448	10.37939771	6.62404771
2024-07-29 06:05:00	3.75535	3.756387	10.37939771	6.62404771
2024-07-29 06:10:00	3.75535	3.756387	10.37939771	6.62404771
2024-07-29 06:15:00	3.75535	3.756326	10.37939771	6.62404771
2024-07-29 06:20:00	3.75535	3.755899	10.37939771	6.62404771
2024-07-29 06:25:00	3.75535	3.755655	10.37939771	6.62404771
2024-07-29 06:30:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-29 06:35:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-29 06:40:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-29 06:45:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-29 06:50:00	3.75535	3.755411	10.37939771	6.62404771
2024-07-29 06:55:00	3.75596	3.755472	10.38000771	6.62404771
2024-07-29 07:00:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-29 07:05:00	3.75535	3.755472	10.37939771	6.62404771
2024-07-29 07:10:00	3.63819	3.743756	10.26223771	6.62404771
2024-07-29 07:15:00	3.62842	3.731063	10.25246771	6.62404771
2024-07-29 07:20:00	3.62537	3.718065	10.24941771	6.62404771
2024-07-29 07:25:00	3.62598	3.705128	10.25002771	6.62404771
2024-07-29 07:30:00	3.62415	3.691947	10.24819771	6.62404771
2024-07-29 07:35:00	3.62232	3.678644	10.24636771	6.62404771
2024-07-29 07:40:00	3.6211	3.665219	10.24514771	6.62404771
2024-07-29 07:45:00	3.61866	3.651489	10.24270771	6.62404771
2024-07-29 07:50:00	3.61927	3.637881	10.24331771	6.62404771
2024-07-29 07:55:00	3.61316	3.623662	10.23720771	6.62404771
2024-07-29 08:00:00	3.61134	3.620977	10.23538771	6.62404771
2024-07-29 08:05:00	3.61439	3.619574	10.23843771	6.62404771
2024-07-29 08:10:00	3.5973	3.616767	10.22134771	6.62404771
2024-07-29 08:15:00	3.59974	3.614143	10.22378771	6.62404771
2024-07-29 08:20:00	3.59852	3.61158	10.22256771	6.62404771
2024-07-29 08:25:00	3.5973	3.609078	10.22134771	6.62404771
2024-07-29 08:30:00	3.59791	3.606759	10.22195771	6.62404771
2024-07-29 08:35:00	3.59608	3.604501	10.22012771	6.62404771
2024-07-29 08:40:00	3.59974	3.602548	10.22378771	6.62404771
2024-07-29 08:45:00	3.59791	3.601023	10.22195771	6.62404771
2024-07-29 08:50:00	3.59608	3.599497	10.22012771	6.62404771
2024-07-29 08:55:00	3.59363	3.597421	10.21767771	6.62404771
2024-07-29 09:00:00	3.59363	3.597054	10.21767771	6.62404771
2024-07-29 09:05:00	3.59242	3.596322	10.21646771	6.62404771
2024-07-29 09:10:00	3.59425	3.595895	10.21829771	6.62404771
2024-07-29 09:15:00	3.59242	3.595407	10.21646771	6.62404771
2024-07-29 09:20:00	3.59119	3.594735	10.21523771	6.62404771
2024-07-29 09:25:00	3.59059	3.594186	10.21463771	6.62404771
2024-07-29 09:30:00	3.59059	3.593271	10.21463771	6.62404771
2024-07-29 09:35:00	3.59059	3.592539	10.21463771	6.62404771
2024-07-29 09:40:00	3.58998	3.591929	10.21402771	6.62404771
2024-07-29 09:45:00	3.58936	3.591502	10.21340771	6.62404771
2024-07-29 09:50:00	3.58936	3.591075	10.21340771	6.62404771
2024-07-29 09:55:00	3.58936	3.590769	10.21340771	6.62404771
2024-07-29 10:00:00	3.58936	3.59028	10.21340771	6.62404771
2024-07-29 10:05:00	3.58875	3.589913	10.21279771	6.62404771
2024-07-29 10:10:00	3.58936	3.58973	10.21340771	6.62404771
2024-07-29 10:15:00	3.58875	3.589546	10.21279771	6.62404771
2024-07-29 10:20:00	3.58875	3.589362	10.21279771	6.62404771
2024-07-29 10:25:00	3.58815	3.589118	10.21219771	6.62404771
2024-07-29 10:30:00	3.58815	3.588935	10.21219771	6.62404771
2024-07-29 10:35:00	3.58875	3.588874	10.21279771	6.62404771
2024-07-29 10:40:00	3.58754	3.588692	10.21158771	6.62404771
2024-07-29 10:45:00	3.58815	3.588571	10.21219771	6.62404771
2024-07-29 10:50:00	3.58936	3.588571	10.21340771	6.62404771
2024-07-29 10:55:00	3.59181	3.588877	10.21585771	6.62404771
2024-07-29 11:00:00	3.58936	3.588877	10.21340771	6.62404771
2024-07-29 11:05:00	3.58815	3.588817	10.21219771	6.62404771
2024-07-29 11:10:00	3.58692	3.588634	10.21096771	6.62404771
2024-07-29 11:15:00	3.58692	3.588511	10.21096771	6.62404771
2024-07-29 11:20:00	3.58754	3.58845	10.21158771	6.62404771
2024-07-29 11:25:00	3.58692	3.588267	10.21096771	6.62404771
2024-07-29 11:30:00	3.58692	3.588205	10.21096771	6.62404771
2024-07-29 11:35:00	3.58692	3.588082	10.21096771	6.62404771
2024-07-29 11:40:00	3.58631	3.587777	10.21035771	6.62404771
2024-07-29 11:45:00	3.58692	3.587288	10.21096771	6.62404771
2024-07-29 11:50:00	3.58692	3.587044	10.21096771	6.62404771
2024-07-29 11:55:00	3.58631	3.58686	10.21035771	6.62404771
2024-07-29 12:00:00	3.58631	3.586799	10.21035771	6.62404771
2024-07-29 12:05:00	3.58631	3.586738	10.21035771	6.62404771
2024-07-29 12:10:00	3.58631	3.586615	10.21035771	6.62404771
2024-07-29 12:15:00	3.58692	3.586615	10.21096771	6.62404771
2024-07-29 12:20:00	3.58815	3.586738	10.21219771	6.62404771
2024-07-29 12:25:00	3.58815	3.586861	10.21219771	6.62404771
2024-07-29 12:30:00	3.58692	3.586922	10.21096771	6.62404771
2024-07-29 12:35:00	3.58509	3.586739	10.20913771	6.62404771
2024-07-29 12:40:00	3.58143	3.58619	10.20547771	6.62404771
2024-07-29 12:45:00	3.58204	3.585763	10.20608771	6.62404771
2024-07-29 12:50:00	3.58204	3.585336	10.20608771	6.62404771
2024-07-29 12:55:00	3.58265	3.58497	10.20669771	6.62404771
2024-07-29 13:00:00	3.58265	3.584604	10.20669771	6.62404771
2024-07-29 13:05:00	3.58327	3.584239	10.20731771	6.62404771
2024-07-29 13:10:00	3.58387	3.583811	10.20791771	6.62404771
2024-07-29 13:15:00	3.58387	3.583383	10.20791771	6.62404771
2024-07-29 13:20:00	3.58387	3.583078	10.20791771	6.62404771
2024-07-29 13:25:00	3.58327	3.582896	10.20731771	6.62404771
2024-07-29 13:30:00	3.58387	3.58314	10.20791771	6.62404771
2024-07-29 13:35:00	3.58387	3.583323	10.20791771	6.62404771
2024-07-29 13:40:00	3.58327	3.583446	10.20731771	6.62404771
2024-07-29 13:45:00	3.58327	3.583508	10.20731771	6.62404771
2024-07-29 13:50:00	3.58327	3.58357	10.20731771	6.62404771
2024-07-29 13:55:00	3.58327	3.58357	10.20731771	6.62404771
2024-07-29 14:00:00	3.58387	3.58357	10.20791771	6.62404771
2024-07-29 14:05:00	3.58327	3.58351	10.20731771	6.62404771
2024-07-29 14:10:00	3.58387	3.58351	10.20791771	6.62404771
2024-07-29 14:15:00	3.58327	3.58351	10.20731771	6.62404771
2024-07-29 14:20:00	3.58327	3.58345	10.20731771	6.62404771
2024-07-29 14:25:00	3.58327	3.58339	10.20731771	6.62404771
2024-07-29 14:30:00	3.58387	3.58345	10.20791771	6.62404771
2024-07-29 14:35:00	3.58387	3.58351	10.20791771	6.62404771
2024-07-29 14:40:00	3.58327	3.58351	10.20731771	6.62404771
2024-07-29 14:45:00	3.58387	3.58357	10.20791771	6.62404771
2024-07-29 14:50:00	3.58387	3.58357	10.20791771	6.62404771
2024-07-29 14:55:00	3.58448	3.583691	10.20852771	6.62404771
2024-07-29 15:00:00	3.58387	3.583691	10.20791771	6.62404771
2024-07-29 15:05:00	3.58387	3.583751	10.20791771	6.62404771
2024-07-29 15:10:00	3.58387	3.583811	10.20791771	6.62404771
2024-07-29 15:15:00	3.58387	3.583871	10.20791771	6.62404771
2024-07-29 15:20:00	3.58387	3.583871	10.20791771	6.62404771
2024-07-29 15:25:00	3.58448	3.583932	10.20852771	6.62404771
2024-07-29 15:30:00	3.58448	3.584053	10.20852771	6.62404771
2024-07-29 15:35:00	3.58387	3.584053	10.20791771	6.62404771
2024-07-29 15:40:00	3.58448	3.584114	10.20852771	6.62404771
2024-07-29 15:45:00	3.58448	3.584114	10.20852771	6.62404771
2024-07-29 15:50:00	3.58327	3.584054	10.20731771	6.62404771
2024-07-29 15:55:00	3.58387	3.584054	10.20791771	6.62404771
2024-07-29 16:00:00	3.58327	3.583994	10.20731771	6.62404771
2024-07-29 16:05:00	3.58387	3.583994	10.20791771	6.62404771
2024-07-29 16:10:00	3.58387	3.583994	10.20791771	6.62404771
2024-07-29 16:15:00	3.58387	3.583933	10.20791771	6.62404771
2024-07-29 16:20:00	3.58387	3.583872	10.20791771	6.62404771
2024-07-29 16:25:00	3.58387	3.583872	10.20791771	6.62404771
2024-07-29 16:30:00	3.58448	3.583872	10.20852771	6.62404771
2024-07-29 16:35:00	3.58448	3.583872	10.20852771	6.62404771
2024-07-29 16:40:00	3.58387	3.583932	10.20791771	6.62404771
2024-07-29 16:45:00	3.58387	3.583932	10.20791771	6.62404771
2024-07-29 16:50:00	3.58448	3.584053	10.20852771	6.62404771
2024-07-29 16:55:00	3.58387	3.584053	10.20791771	6.62404771
2024-07-29 17:00:00	3.58327	3.583993	10.20731771	6.62404771
2024-07-29 17:05:00	3.58327	3.583933	10.20731771	6.62404771
2024-07-29 17:10:00	3.58387	3.583933	10.20791771	6.62404771
2024-07-29 17:15:00	3.58387	3.583933	10.20791771	6.62404771
2024-07-29 17:20:00	3.58387	3.583872	10.20791771	6.62404771
2024-07-29 17:25:00	3.58387	3.583811	10.20791771	6.62404771
2024-07-29 17:30:00	3.58448	3.583872	10.20852771	6.62404771
2024-07-29 17:35:00	3.58327	3.583812	10.20731771	6.62404771
2024-07-29 17:40:00	3.58327	3.583691	10.20731771	6.62404771
2024-07-29 17:45:00	3.58327	3.583631	10.20731771	6.62404771
2024-07-29 17:50:00	3.58448	3.583752	10.20852771	6.62404771
2024-07-29 17:55:00	3.58265	3.58369	10.20669771	6.62404771
2024-07-29 18:00:00	3.58387	3.58369	10.20791771	6.62404771
2024-07-29 18:05:00	3.58387	3.58369	10.20791771	6.62404771
2024-07-29 18:10:00	3.58387	3.58369	10.20791771	6.62404771
2024-07-29 18:15:00	3.58327	3.58363	10.20731771	6.62404771
2024-07-29 18:20:00	3.58387	3.583569	10.20791771	6.62404771
2024-07-29 18:25:00	3.58327	3.583569	10.20731771	6.62404771
2024-07-29 18:30:00	3.58327	3.583569	10.20731771	6.62404771
2024-07-29 18:35:00	3.58387	3.583629	10.20791771	6.62404771
2024-07-29 18:40:00	3.58327	3.583508	10.20731771	6.62404771
2024-07-29 18:45:00	3.58265	3.583508	10.20669771	6.62404771
2024-07-29 18:50:00	3.58265	3.583386	10.20669771	6.62404771
2024-07-29 18:55:00	3.58327	3.583326	10.20731771	6.62404771
2024-07-29 19:00:00	3.58265	3.583204	10.20669771	6.62404771
2024-07-29 19:05:00	3.58265	3.583142	10.20669771	6.62404771
2024-07-29 19:10:00	3.58387	3.583142	10.20791771	6.62404771
2024-07-29 19:15:00	3.58265	3.58308	10.20669771	6.62404771
2024-07-29 19:20:00	3.58265	3.583018	10.20669771	6.62404771
2024-07-29 19:25:00	3.58204	3.582835	10.20608771	6.62404771
2024-07-29 19:30:00	3.58327	3.582835	10.20731771	6.62404771
2024-07-29 19:35:00	3.58265	3.582835	10.20669771	6.62404771
2024-07-29 19:40:00	3.58265	3.582835	10.20669771	6.62404771
2024-07-29 19:45:00	3.58327	3.582835	10.20731771	6.62404771
2024-07-29 19:50:00	3.58387	3.582957	10.20791771	6.62404771
2024-07-29 19:55:00	3.58265	3.582957	10.20669771	6.62404771
2024-07-29 20:00:00	3.58265	3.582835	10.20669771	6.62404771
2024-07-29 20:05:00	3.58327	3.582897	10.20731771	6.62404771
2024-07-29 20:10:00	3.58265	3.582897	10.20669771	6.62404771
2024-07-29 20:15:00	3.58204	3.582897	10.20608771	6.62404771
2024-07-29 20:20:00	3.58265	3.582835	10.20669771	6.62404771
2024-07-29 20:25:00	3.58204	3.582774	10.20608771	6.62404771
2024-07-29 20:30:00	3.58265	3.582774	10.20669771	6.62404771
2024-07-29 20:35:00	3.58204	3.582651	10.20608771	6.62404771
2024-07-29 20:40:00	3.58265	3.582529	10.20669771	6.62404771
2024-07-29 20:45:00	3.58265	3.582529	10.20669771	6.62404771
2024-07-29 20:50:00	3.58265	3.582529	10.20669771	6.62404771
2024-07-29 20:55:00	3.58204	3.582406	10.20608771	6.62404771
2024-07-29 21:00:00	3.58204	3.582345	10.20608771	6.62404771
2024-07-29 21:05:00	3.58204	3.582345	10.20608771	6.62404771
2024-07-29 21:10:00	3.58204	3.582284	10.20608771	6.62404771
2024-07-29 21:15:00	3.58265	3.582345	10.20669771	6.62404771
2024-07-29 21:20:00	3.58265	3.582345	10.20669771	6.62404771
2024-07-29 21:25:00	3.58204	3.582345	10.20608771	6.62404771
2024-07-29 21:30:00	3.58204	3.582284	10.20608771	6.62404771
2024-07-29 21:35:00	3.58265	3.582284	10.20669771	6.62404771
2024-07-29 21:40:00	3.58204	3.582223	10.20608771	6.62404771
2024-07-29 21:45:00	3.58204	3.582223	10.20608771	6.62404771
2024-07-29 21:50:00	3.58204	3.582223	10.20608771	6.62404771
2024-07-29 21:55:00	3.58204	3.582223	10.20608771	6.62404771
2024-07-29 22:00:00	3.58204	3.582223	10.20608771	6.62404771
2024-07-29 22:05:00	3.58204	3.582162	10.20608771	6.62404771
2024-07-29 22:10:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-29 22:15:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-29 22:20:00	3.58265	3.582162	10.20669771	6.62404771
2024-07-29 22:25:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-29 22:30:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-29 22:35:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-29 22:40:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-29 22:45:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-29 22:50:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-29 22:55:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-29 23:00:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-29 23:05:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-29 23:10:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-29 23:15:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-29 23:20:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-29 23:25:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-29 23:30:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-29 23:35:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-29 23:40:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-29 23:45:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-29 23:50:00	3.58265	3.582101	10.20669771	6.62404771
2024-07-29 23:55:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-30 00:00:00	3.58143	3.58204	10.20547771	6.62404771
2024-07-30 00:05:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-30 00:10:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-30 00:15:00	3.58265	3.582101	10.20669771	6.62404771
2024-07-30 00:20:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-30 00:25:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-30 00:30:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-30 00:35:00	3.58204	3.582101	10.20608771	6.62404771
2024-07-30 00:40:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-30 00:45:00	3.58143	3.581979	10.20547771	6.62404771
2024-07-30 00:50:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-30 00:55:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-30 01:00:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-30 01:05:00	3.58204	3.581979	10.20608771	6.62404771
2024-07-30 01:10:00	3.58204	3.581979	10.20608771	6.62404771
2024-07-30 01:15:00	3.58204	3.581979	10.20608771	6.62404771
2024-07-30 01:20:00	3.58204	3.581979	10.20608771	6.62404771
2024-07-30 01:25:00	3.58143	3.581918	10.20547771	6.62404771
2024-07-30 01:30:00	3.58204	3.581918	10.20608771	6.62404771
2024-07-30 01:35:00	3.58204	3.581979	10.20608771	6.62404771
2024-07-30 01:40:00	3.58204	3.581979	10.20608771	6.62404771
2024-07-30 01:45:00	3.58143	3.581918	10.20547771	6.62404771
2024-07-30 01:50:00	3.58143	3.581857	10.20547771	6.62404771
2024-07-30 01:55:00	3.58204	3.581857	10.20608771	6.62404771
2024-07-30 02:00:00	3.58204	3.581857	10.20608771	6.62404771
2024-07-30 02:05:00	3.58204	3.581857	10.20608771	6.62404771
2024-07-30 02:10:00	3.58143	3.581796	10.20547771	6.62404771
2024-07-30 02:15:00	3.58204	3.581857	10.20608771	6.62404771
2024-07-30 02:20:00	3.58143	3.581796	10.20547771	6.62404771
2024-07-30 02:25:00	3.58143	3.581735	10.20547771	6.62404771
2024-07-30 02:30:00	3.58204	3.581735	10.20608771	6.62404771
2024-07-30 02:35:00	3.58204	3.581796	10.20608771	6.62404771
2024-07-30 02:40:00	3.58143	3.581796	10.20547771	6.62404771
2024-07-30 02:45:00	3.58204	3.581796	10.20608771	6.62404771
2024-07-30 02:50:00	3.58204	3.581796	10.20608771	6.62404771
2024-07-30 02:55:00	3.58204	3.581796	10.20608771	6.62404771
2024-07-30 03:00:00	3.58143	3.581796	10.20547771	6.62404771
2024-07-30 03:05:00	3.58204	3.581796	10.20608771	6.62404771
2024-07-30 03:10:00	3.58143	3.581796	10.20547771	6.62404771
2024-07-30 03:15:00	3.58143	3.581796	10.20547771	6.62404771
2024-07-30 03:20:00	3.58204	3.581796	10.20608771	6.62404771
2024-07-30 03:25:00	3.58143	3.581735	10.20547771	6.62404771
2024-07-30 03:30:00	3.58204	3.581796	10.20608771	6.62404771
2024-07-30 03:35:00	3.58204	3.581796	10.20608771	6.62404771
2024-07-30 03:40:00	3.58204	3.581796	10.20608771	6.62404771
2024-07-30 03:45:00	3.58083	3.581675	10.20487771	6.62404771
2024-07-30 03:50:00	3.58143	3.581675	10.20547771	6.62404771
2024-07-30 03:55:00	3.58204	3.581675	10.20608771	6.62404771
2024-07-30 04:00:00	3.58204	3.581736	10.20608771	6.62404771
2024-07-30 04:05:00	3.58143	3.581736	10.20547771	6.62404771
2024-07-30 04:10:00	3.58143	3.581675	10.20547771	6.62404771
2024-07-30 04:15:00	3.58143	3.581675	10.20547771	6.62404771
2024-07-30 04:20:00	3.58204	3.581675	10.20608771	6.62404771
2024-07-30 04:25:00	3.58143	3.581614	10.20547771	6.62404771
2024-07-30 04:30:00	3.58143	3.581553	10.20547771	6.62404771
2024-07-30 04:35:00	3.58204	3.581674	10.20608771	6.62404771
2024-07-30 04:40:00	3.58083	3.581614	10.20487771	6.62404771
2024-07-30 04:45:00	3.58204	3.581614	10.20608771	6.62404771
2024-07-30 04:50:00	3.58143	3.581553	10.20547771	6.62404771
2024-07-30 04:55:00	3.58143	3.581553	10.20547771	6.62404771
2024-07-30 05:00:00	3.58143	3.581553	10.20547771	6.62404771
2024-07-30 05:05:00	3.58143	3.581553	10.20547771	6.62404771
2024-07-30 05:10:00	3.58143	3.581492	10.20547771	6.62404771
2024-07-30 05:15:00	3.58143	3.581492	10.20547771	6.62404771
2024-07-30 05:20:00	3.58143	3.581492	10.20547771	6.62404771
2024-07-30 05:25:00	3.58204	3.581492	10.20608771	6.62404771
2024-07-30 05:30:00	3.58143	3.581552	10.20547771	6.62404771
2024-07-30 05:35:00	3.58143	3.581491	10.20547771	6.62404771
2024-07-30 05:40:00	3.58204	3.581552	10.20608771	6.62404771
2024-07-30 05:45:00	3.58448	3.581857	10.20852771	6.62404771
2024-07-30 05:50:00	3.58265	3.581979	10.20669771	6.62404771
2024-07-30 05:55:00	3.58204	3.58204	10.20608771	6.62404771
2024-07-30 06:00:00	3.58143	3.58204	10.20547771	6.62404771
2024-07-30 06:05:00	3.58083	3.58198	10.20487771	6.62404771
2024-07-30 06:10:00	3.58143	3.58198	10.20547771	6.62404771
2024-07-30 06:15:00	3.58143	3.581919	10.20547771	6.62404771
2024-07-30 06:20:00	3.58083	3.581859	10.20487771	6.62404771
2024-07-30 06:25:00	3.58143	3.581859	10.20547771	6.62404771
2024-07-30 06:30:00	3.58448	3.582103	10.20852771	6.62404771
2024-07-30 06:35:00	0.0219683	3.22585183	10.21157771	10.18960941	*
2024-07-30 06:40:00	0.0237989	2.86996672	10.21340831	10.18960941
2024-07-30 06:45:00	0.0237989	2.51414261	10.21340831	10.18960941
2024-07-30 06:50:00	0.0244091	2.15844052	10.21401851	10.18960941
2024-07-30 06:55:00	0.0237989	1.80273741	10.21340831	10.18960941
2024-07-30 07:00:00	0.0244091	1.44703532	10.21401851	10.18960941
2024-07-30 07:05:00	0.0237989	1.09127221	10.21340831	10.18960941
2024-07-30 07:10:00	0.0244091	0.73563012	10.21401851	10.18960941
2024-07-30 07:15:00	0.0244091	0.37992803	10.21401851	10.18960941
2024-07-30 07:20:00	0.0244091	0.02392094	10.21401851	10.18960941
2024-07-30 07:25:00	0.0244091	0.02416502	10.21401851	10.18960941
2024-07-30 07:30:00	0.0244091	0.02422604	10.21401851	10.18960941
2024-07-30 07:35:00	0.0244091	0.02428706	10.21401851	10.18960941
2024-07-30 07:40:00	0.0244091	0.02428706	10.21401851	10.18960941
2024-07-30 07:45:00	0.0244091	0.02434808	10.21401851	10.18960941
2024-07-30 07:50:00	0.0256296	0.02447013	10.21523901	10.18960941
2024-07-30 07:55:00	0.0256296	0.0246532	10.21523901	10.18960941
2024-07-30 08:00:00	0.0250194	0.02471423	10.21462881	10.18960941
2024-07-30 08:05:00	0.0250194	0.02477526	10.21462881	10.18960941
2024-07-30 08:10:00	0.0256296	0.02489731	10.21523901	10.18960941
2024-07-30 08:15:00	0.0256296	0.02501936	10.21523901	10.18960941
2024-07-30 08:20:00	0.0250194	0.02508039	10.21462881	10.18960941
2024-07-30 08:25:00	0.0250194	0.02514142	10.21462881	10.18960941
2024-07-30 08:30:00	0.0256296	0.02526347	10.21523901	10.18960941
2024-07-30 08:35:00	0.0250194	0.0253245	10.21462881	10.18960941
2024-07-30 08:40:00	0.0256296	0.0253245	10.21523901	10.18960941
2024-07-30 08:45:00	0.0250194	0.02526348	10.21462881	10.18960941
2024-07-30 08:50:00	0.0250194	0.02526348	10.21462881	10.18960941
2024-07-30 08:55:00	0.0256296	0.0253245	10.21523901	10.18960941
2024-07-30 09:00:00	0.0250194	0.02526348	10.21462881	10.18960941
2024-07-30 09:05:00	0.0256296	0.02526348	10.21523901	10.18960941
2024-07-30 09:10:00	0.0256296	0.0253245	10.21523901	10.18960941
2024-07-30 09:15:00	0.0256296	0.02538552	10.21523901	10.18960941
2024-07-30 09:20:00	0.0256296	0.02538552	10.21523901	10.18960941
2024-07-30 09:25:00	0.0262398	0.02550756	10.21584921	10.18960941
2024-07-30 09:30:00	0.0256296	0.02550756	10.21523901	10.18960941
2024-07-30 09:35:00	0.0256296	0.02556858	10.21523901	10.18960941
2024-07-30 09:40:00	0.0262398	0.02569062	10.21584921	10.18960941
2024-07-30 09:45:00	0.0262398	0.02575164	10.21584921	10.18960941
2024-07-30 09:50:00	0.0262398	0.02587368	10.21584921	10.18960941
2024-07-30 09:55:00	0.0262398	0.0259347	10.21584921	10.18960941
2024-07-30 10:00:00	0.0262398	0.02599572	10.21584921	10.18960941
2024-07-30 10:05:00	0.0262398	0.02605674	10.21584921	10.18960941
2024-07-30 10:10:00	0.0262398	0.02611776	10.21584921	10.18960941
2024-07-30 10:15:00	0.0262398	0.02611776	10.21584921	10.18960941
2024-07-30 10:20:00	0.0262398	0.02617878	10.21584921	10.18960941
2024-07-30 10:25:00	0.0262398	0.0262398	10.21584921	10.18960941
2024-07-30 10:30:00	0.0262398	0.0262398	10.21584921	10.18960941
2024-07-30 10:35:00	0.0262398	0.0262398	10.21584921	10.18960941
2024-07-30 10:40:00	0.0256296	0.02617878	10.21523901	10.18960941
2024-07-30 10:45:00	0.0262398	0.02617878	10.21584921	10.18960941
2024-07-30 10:50:00	0.0262398	0.02617878	10.21584921	10.18960941
2024-07-30 10:55:00	0.0262398	0.02617878	10.21584921	10.18960941
2024-07-30 11:00:00	0.0262398	0.02617878	10.21584921	10.18960941
2024-07-30 11:05:00	0.0262398	0.02617878	10.21584921	10.18960941
2024-07-30 11:10:00	0.0262398	0.02617878	10.21584921	10.18960941
2024-07-30 11:15:00	0.0256296	0.02611776	10.21523901	10.18960941
2024-07-30 11:20:00	0.0262398	0.02611776	10.21584921	10.18960941
2024-07-30 11:25:00	0.0262398	0.02611776	10.21584921	10.18960941
2024-07-30 11:30:00	0.0256296	0.02611776	10.21523901	10.18960941
2024-07-30 11:35:00	0.0256296	0.02605674	10.21523901	10.18960941
2024-07-30 11:40:00	0.0256296	0.02599572	10.21523901	10.18960941
2024-07-30 11:45:00	0.0262398	0.02599572	10.21584921	10.18960941
2024-07-30 11:50:00	0.0262398	0.02599572	10.21584921	10.18960941
2024-07-30 11:55:00	0.0262398	0.02599572	10.21584921	10.18960941
2024-07-30 12:00:00	0.0262398	0.02599572	10.21584921	10.18960941
2024-07-30 12:05:00	0.0262398	0.02605674	10.21584921	10.18960941
2024-07-30 12:10:00	0.0262398	0.02605674	10.21584921	10.18960941
2024-07-30 12:15:00	0.0262398	0.02605674	10.21584921	10.18960941
2024-07-30 12:20:00	0.0262398	0.02611776	10.21584921	10.18960941
2024-07-30 12:25:00	0.0262398	0.02617878	10.21584921	10.18960941
2024-07-30 12:30:00	0.0262398	0.0262398	10.21584921	10.18960941
2024-07-30 12:35:00	0.0262398	0.0262398	10.21584921	10.18960941
2024-07-30 12:40:00	0.0262398	0.0262398	10.21584921	10.18960941
2024-07-30 12:45:00	0.0262398	0.0262398	10.21584921	10.18960941
2024-07-30 12:50:00	0.0262398	0.0262398	10.21584921	10.18960941
2024-07-30 12:55:00	0.0262398	0.0262398	10.21584921	10.18960941
2024-07-30 13:00:00	0.02685	0.02630082	10.21645941	10.18960941
2024-07-30 13:05:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-30 13:10:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-30 13:15:00	0.0274603	0.02642287	10.21706971	10.18960941
2024-07-30 13:20:00	0.0262398	0.02642287	10.21584921	10.18960941
2024-07-30 13:25:00	0.0274603	0.02654492	10.21706971	10.18960941
2024-07-30 13:30:00	0.02685	0.02660594	10.21645941	10.18960941
2024-07-30 13:35:00	0.0262398	0.02660594	10.21584921	10.18960941
2024-07-30 13:40:00	0.02685	0.02666696	10.21645941	10.18960941
2024-07-30 13:45:00	0.02685	0.02672798	10.21645941	10.18960941
2024-07-30 13:50:00	0.02685	0.02672798	10.21645941	10.18960941
2024-07-30 13:55:00	0.0274603	0.02685003	10.21706971	10.18960941
2024-07-30 14:00:00	0.02685	0.02691105	10.21645941	10.18960941
2024-07-30 14:05:00	0.02685	0.02685002	10.21645941	10.18960941
2024-07-30 14:10:00	0.0262398	0.02685002	10.21584921	10.18960941
2024-07-30 14:15:00	0.0262398	0.02672797	10.21584921	10.18960941
2024-07-30 14:20:00	0.0262398	0.02666695	10.21584921	10.18960941
2024-07-30 14:25:00	0.0274603	0.026789	10.21706971	10.18960941
2024-07-30 14:30:00	0.0262398	0.02672798	10.21584921	10.18960941
2024-07-30 14:35:00	0.0262398	0.02666696	10.21584921	10.18960941
2024-07-30 14:40:00	0.0262398	0.02660594	10.21584921	10.18960941
2024-07-30 14:45:00	0.0262398	0.02648389	10.21584921	10.18960941
2024-07-30 14:50:00	0.0262398	0.02642287	10.21584921	10.18960941
2024-07-30 14:55:00	0.0262398	0.02636185	10.21584921	10.18960941
2024-07-30 15:00:00	0.0262398	0.02636185	10.21584921	10.18960941
2024-07-30 15:05:00	0.0262398	0.02636185	10.21584921	10.18960941
2024-07-30 15:10:00	0.02685	0.02642287	10.21645941	10.18960941
2024-07-30 15:15:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-30 15:20:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-30 15:25:00	0.02685	0.02636184	10.21645941	10.18960941
2024-07-30 15:30:00	0.0262398	0.02636184	10.21584921	10.18960941
2024-07-30 15:35:00	0.02685	0.02642286	10.21645941	10.18960941
2024-07-30 15:40:00	0.0262398	0.02642286	10.21584921	10.18960941
2024-07-30 15:45:00	0.0262398	0.02642286	10.21584921	10.18960941
2024-07-30 15:50:00	0.02685	0.02648388	10.21645941	10.18960941
2024-07-30 15:55:00	0.02685	0.0265449	10.21645941	10.18960941
2024-07-30 16:00:00	0.0262398	0.02648388	10.21584921	10.18960941
2024-07-30 16:05:00	0.0262398	0.02648388	10.21584921	10.18960941
2024-07-30 16:10:00	0.02685	0.0265449	10.21645941	10.18960941
2024-07-30 16:15:00	0.0262398	0.02648388	10.21584921	10.18960941
2024-07-30 16:20:00	0.02685	0.0265449	10.21645941	10.18960941
2024-07-30 16:25:00	0.0262398	0.02648388	10.21584921	10.18960941
2024-07-30 16:30:00	0.0274603	0.02660593	10.21706971	10.18960941
2024-07-30 16:35:00	0.0274603	0.02672798	10.21706971	10.18960941
2024-07-30 16:40:00	0.02685	0.02672798	10.21645941	10.18960941
2024-07-30 16:45:00	0.0274603	0.02678901	10.21706971	10.18960941
2024-07-30 16:50:00	0.0274603	0.02691106	10.21706971	10.18960941
2024-07-30 16:55:00	0.0262398	0.02691106	10.21584921	10.18960941
2024-07-30 17:00:00	0.0262398	0.02685004	10.21584921	10.18960941
2024-07-30 17:05:00	0.02685	0.02691106	10.21645941	10.18960941
2024-07-30 17:10:00	0.0262398	0.02685004	10.21584921	10.18960941
2024-07-30 17:15:00	0.0274603	0.02697209	10.21706971	10.18960941
2024-07-30 17:20:00	0.0274603	0.02697209	10.21706971	10.18960941
2024-07-30 17:25:00	0.0262398	0.02685004	10.21584921	10.18960941
2024-07-30 17:30:00	0.02685	0.02685004	10.21645941	10.18960941
2024-07-30 17:35:00	0.02685	0.02678901	10.21645941	10.18960941
2024-07-30 17:40:00	0.02685	0.02672798	10.21645941	10.18960941
2024-07-30 17:45:00	0.02685	0.026789	10.21645941	10.18960941
2024-07-30 17:50:00	0.0262398	0.026789	10.21584921	10.18960941
2024-07-30 17:55:00	0.0274603	0.02685003	10.21706971	10.18960941
2024-07-30 18:00:00	0.02685	0.02691105	10.21645941	10.18960941
2024-07-30 18:05:00	0.0274603	0.02691105	10.21706971	10.18960941
2024-07-30 18:10:00	0.02685	0.02685002	10.21645941	10.18960941
2024-07-30 18:15:00	0.02685	0.02691104	10.21645941	10.18960941
2024-07-30 18:20:00	0.0274603	0.02697207	10.21706971	10.18960941
2024-07-30 18:25:00	0.02685	0.02697207	10.21645941	10.18960941
2024-07-30 18:30:00	0.0274603	0.0270331	10.21706971	10.18960941
2024-07-30 18:35:00	0.02685	0.0270331	10.21645941	10.18960941
2024-07-30 18:40:00	0.0274603	0.02715515	10.21706971	10.18960941
2024-07-30 18:45:00	0.0286808	0.0272772	10.21829021	10.18960941
2024-07-30 18:50:00	0.0274603	0.02733823	10.21706971	10.18960941
2024-07-30 18:55:00	0.0274603	0.02733823	10.21706971	10.18960941
2024-07-30 19:00:00	0.02685	0.02733823	10.21645941	10.18960941
2024-07-30 19:05:00	0.0286808	0.02752131	10.21829021	10.18960941
2024-07-30 19:10:00	0.0280705	0.02758233	10.21767991	10.18960941
2024-07-30 19:15:00	0.0274603	0.02764336	10.21706971	10.18960941
2024-07-30 19:20:00	0.0274603	0.02764336	10.21706971	10.18960941
2024-07-30 19:25:00	0.02685	0.02764336	10.21645941	10.18960941
2024-07-30 19:30:00	0.0274603	0.02764336	10.21706971	10.18960941
2024-07-30 19:35:00	0.0280705	0.02758233	10.21767991	10.18960941
2024-07-30 19:40:00	0.0280705	0.02764335	10.21767991	10.18960941
2024-07-30 19:45:00	0.0280705	0.02770437	10.21767991	10.18960941
2024-07-30 19:50:00	0.0280705	0.02782642	10.21767991	10.18960941
2024-07-30 19:55:00	0.0280705	0.02776539	10.21767991	10.18960941
2024-07-30 20:00:00	0.0286808	0.02782642	10.21829021	10.18960941
2024-07-30 20:05:00	0.0274603	0.02782642	10.21706971	10.18960941
2024-07-30 20:10:00	0.0274603	0.02782642	10.21706971	10.18960941
2024-07-30 20:15:00	0.0274603	0.02788745	10.21706971	10.18960941
2024-07-30 20:20:00	0.0274603	0.02788745	10.21706971	10.18960941
2024-07-30 20:25:00	0.0274603	0.02782643	10.21706971	10.18960941
2024-07-30 20:30:00	0.0286808	0.02788746	10.21829021	10.18960941
2024-07-30 20:35:00	0.0280705	0.02788746	10.21767991	10.18960941
2024-07-30 20:40:00	0.0286808	0.02794849	10.21829021	10.18960941
2024-07-30 20:45:00	0.0280705	0.02794849	10.21767991	10.18960941
2024-07-30 20:50:00	0.0280705	0.02788746	10.21767991	10.18960941
2024-07-30 20:55:00	0.0286808	0.02800951	10.21829021	10.18960941
2024-07-30 21:00:00	0.0280705	0.02807053	10.21767991	10.18960941
2024-07-30 21:05:00	0.0280705	0.02813155	10.21767991	10.18960941
2024-07-30 21:10:00	0.0280705	0.02819257	10.21767991	10.18960941
2024-07-30 21:15:00	0.0280705	0.02825359	10.21767991	10.18960941
2024-07-30 21:20:00	0.0286808	0.02825359	10.21829021	10.18960941
2024-07-30 21:25:00	0.0274603	0.02819257	10.21706971	10.18960941
2024-07-30 21:30:00	0.0280705	0.02813154	10.21767991	10.18960941
2024-07-30 21:35:00	0.0286808	0.02819257	10.21829021	10.18960941
2024-07-30 21:40:00	0.0286808	0.0282536	10.21829021	10.18960941
2024-07-30 21:45:00	0.0286808	0.0282536	10.21829021	10.18960941
2024-07-30 21:50:00	0.0286808	0.02831463	10.21829021	10.18960941
2024-07-30 21:55:00	0.0280705	0.02831463	10.21767991	10.18960941
2024-07-30 22:00:00	0.0280705	0.02831463	10.21767991	10.18960941
2024-07-30 22:05:00	0.0280705	0.02831463	10.21767991	10.18960941
2024-07-30 22:10:00	0.0286808	0.02831463	10.21829021	10.18960941
2024-07-30 22:15:00	0.0280705	0.02837565	10.21767991	10.18960941
2024-07-30 22:20:00	0.0280705	0.02837565	10.21767991	10.18960941
2024-07-30 22:25:00	0.0274603	0.0282536	10.21706971	10.18960941
2024-07-30 22:30:00	0.0280705	0.02819257	10.21767991	10.18960941
2024-07-30 22:35:00	0.0280705	0.02813154	10.21767991	10.18960941
2024-07-30 22:40:00	0.0286808	0.02813154	10.21829021	10.18960941
2024-07-30 22:45:00	0.0286808	0.02819257	10.21829021	10.18960941
2024-07-30 22:50:00	0.0286808	0.0282536	10.21829021	10.18960941
2024-07-30 22:55:00	0.0286808	0.02831463	10.21829021	10.18960941
2024-07-30 23:00:00	0.0286808	0.02831463	10.21829021	10.18960941
2024-07-30 23:05:00	0.0286808	0.02837566	10.21829021	10.18960941
2024-07-30 23:10:00	0.0286808	0.02843669	10.21829021	10.18960941
2024-07-30 23:15:00	0.0280705	0.02849771	10.21767991	10.18960941
2024-07-30 23:20:00	0.0286808	0.02855874	10.21829021	10.18960941
2024-07-30 23:25:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-30 23:30:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-30 23:35:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-30 23:40:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-30 23:45:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-30 23:50:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-30 23:55:00	0.0280705	0.02855874	10.21767991	10.18960941
2024-07-31 00:00:00	0.0286808	0.02855874	10.21829021	10.18960941
2024-07-31 00:05:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-31 00:10:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-31 00:15:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-31 00:20:00	0.0280705	0.02855874	10.21767991	10.18960941
2024-07-31 00:25:00	0.0286808	0.02855874	10.21829021	10.18960941
2024-07-31 00:30:00	0.0280705	0.02849771	10.21767991	10.18960941
2024-07-31 00:35:00	0.0286808	0.02849771	10.21829021	10.18960941
2024-07-31 00:40:00	0.0286808	0.02849771	10.21829021	10.18960941
2024-07-31 00:45:00	0.0286808	0.02855874	10.21829021	10.18960941
2024-07-31 00:50:00	0.0286808	0.02855874	10.21829021	10.18960941
2024-07-31 00:55:00	0.0274603	0.02843669	10.21706971	10.18960941
2024-07-31 01:00:00	0.0280705	0.02837566	10.21767991	10.18960941
2024-07-31 01:05:00	0.0286808	0.02837566	10.21829021	10.18960941
2024-07-31 01:10:00	0.0286808	0.02843669	10.21829021	10.18960941
2024-07-31 01:15:00	0.0286808	0.02843669	10.21829021	10.18960941
2024-07-31 01:20:00	0.0286808	0.02849772	10.21829021	10.18960941
2024-07-31 01:25:00	0.0286808	0.02849772	10.21829021	10.18960941
2024-07-31 01:30:00	0.0286808	0.02849772	10.21829021	10.18960941
2024-07-31 01:35:00	0.0286808	0.02849772	10.21829021	10.18960941
2024-07-31 01:40:00	0.0286808	0.02849772	10.21829021	10.18960941
2024-07-31 01:45:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-31 01:50:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 01:55:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 02:00:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 02:05:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 02:10:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 02:15:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 02:20:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 02:25:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 02:30:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 02:35:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 02:40:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 02:45:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 02:50:00	0.029291	0.02874182	10.21890041	10.18960941
2024-07-31 02:55:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 03:00:00	0.0280705	0.02868079	10.21767991	10.18960941
2024-07-31 03:05:00	0.0286808	0.02868079	10.21829021	10.18960941
2024-07-31 03:10:00	0.0286808	0.02868079	10.21829021	10.18960941
2024-07-31 03:15:00	0.0286808	0.02868079	10.21829021	10.18960941
2024-07-31 03:20:00	0.0286808	0.02868079	10.21829021	10.18960941
2024-07-31 03:25:00	0.0286808	0.02868079	10.21829021	10.18960941
2024-07-31 03:30:00	0.0286808	0.02868079	10.21829021	10.18960941
2024-07-31 03:35:00	0.0286808	0.02868079	10.21829021	10.18960941
2024-07-31 03:40:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-31 03:45:00	0.0286808	0.02861977	10.21829021	10.18960941
2024-07-31 03:50:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 03:55:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 04:00:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 04:05:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 04:10:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 04:15:00	0.029291	0.02874182	10.21890041	10.18960941
2024-07-31 04:20:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 04:25:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 04:30:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 04:35:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 04:40:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 04:45:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 04:50:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 04:55:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 05:00:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 05:05:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 05:10:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 05:15:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 05:20:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 05:25:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 05:30:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 05:35:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 05:40:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 05:45:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 05:50:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 05:55:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 06:00:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 06:05:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 06:10:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 06:15:00	0.029291	0.02874182	10.21890041	10.18960941
2024-07-31 06:20:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 06:25:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 06:30:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 06:35:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 06:40:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 06:45:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 06:50:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 06:55:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 07:00:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 07:05:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 07:10:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 07:15:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 07:20:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 07:25:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 07:30:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 07:35:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 07:40:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 07:45:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 07:50:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 07:55:00	0.0286808	0.0286808	10.21829021	10.18960941
2024-07-31 08:00:00	0.029291	0.02874182	10.21890041	10.18960941
2024-07-31 08:05:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 08:10:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 08:15:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 08:20:00	0.0286808	0.02874182	10.21829021	10.18960941
2024-07-31 08:25:00	0.029291	0.02880284	10.21890041	10.18960941
2024-07-31 08:30:00	0.029291	0.02886386	10.21890041	10.18960941
2024-07-31 08:35:00	0.0286808	0.02886386	10.21829021	10.18960941
2024-07-31 08:40:00	0.0286808	0.02886386	10.21829021	10.18960941
2024-07-31 08:45:00	0.0286808	0.02886386	10.21829021	10.18960941
2024-07-31 08:50:00	0.0286808	0.02880284	10.21829021	10.18960941
2024-07-31 08:55:00	0.029291	0.02886386	10.21890041	10.18960941
2024-07-31 09:00:00	0.0286808	0.02886386	10.21829021	10.18960941
2024-07-31 09:05:00	0.0286808	0.02886386	10.21829021	10.18960941
2024-07-31 09:10:00	0.0286808	0.02886386	10.21829021	10.18960941
2024-07-31 09:15:00	0.0280705	0.02874181	10.21767991	10.18960941
2024-07-31 09:20:00	0.0280705	0.02861976	10.21767991	10.18960941
2024-07-31 09:25:00	0.0262398	0.02837566	10.21584921	10.18960941
2024-07-31 09:30:00	0.0280705	0.02831463	10.21767991	10.18960941
2024-07-31 09:35:00	0.0280705	0.0282536	10.21767991	10.18960941
2024-07-31 09:40:00	0.0274603	0.02813155	10.21706971	10.18960941
2024-07-31 09:45:00	0.02685	0.02788745	10.21645941	10.18960941
2024-07-31 09:50:00	0.0262398	0.02764335	10.21584921	10.18960941
2024-07-31 09:55:00	0.02685	0.02746027	10.21645941	10.18960941
2024-07-31 10:00:00	0.02685	0.02727719	10.21645941	10.18960941
2024-07-31 10:05:00	0.0262398	0.02709412	10.21584921	10.18960941
2024-07-31 10:10:00	0.0262398	0.02691105	10.21584921	10.18960941
2024-07-31 10:15:00	0.0262398	0.02691105	10.21584921	10.18960941
2024-07-31 10:20:00	0.02685	0.026789	10.21645941	10.18960941
2024-07-31 10:25:00	0.0262398	0.02660593	10.21584921	10.18960941
2024-07-31 10:30:00	0.0262398	0.02648388	10.21584921	10.18960941
2024-07-31 10:35:00	0.0262398	0.02642286	10.21584921	10.18960941
2024-07-31 10:40:00	0.0262398	0.02642286	10.21584921	10.18960941
2024-07-31 10:45:00	0.0262398	0.02636184	10.21584921	10.18960941
2024-07-31 10:50:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-31 10:55:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-31 11:00:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-31 11:05:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-31 11:10:00	0.0262398	0.0262398	10.21584921	10.18960941
2024-07-31 11:15:00	0.02685	0.02630082	10.21645941	10.18960941
2024-07-31 11:20:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-31 11:25:00	0.02685	0.02636184	10.21645941	10.18960941
2024-07-31 11:30:00	0.0262398	0.02636184	10.21584921	10.18960941
2024-07-31 11:35:00	0.0274603	0.02648389	10.21706971	10.18960941
2024-07-31 11:40:00	0.0262398	0.02648389	10.21584921	10.18960941
2024-07-31 11:45:00	0.0262398	0.02648389	10.21584921	10.18960941
2024-07-31 11:50:00	0.02685	0.02654491	10.21645941	10.18960941
2024-07-31 11:55:00	0.0262398	0.02654491	10.21584921	10.18960941
2024-07-31 12:00:00	0.0262398	0.02654491	10.21584921	10.18960941
2024-07-31 12:05:00	0.02685	0.02654491	10.21645941	10.18960941
2024-07-31 12:10:00	0.0262398	0.02654491	10.21584921	10.18960941
2024-07-31 12:15:00	0.0262398	0.02648389	10.21584921	10.18960941
2024-07-31 12:20:00	0.0262398	0.02648389	10.21584921	10.18960941
2024-07-31 12:25:00	0.0262398	0.02636184	10.21584921	10.18960941
2024-07-31 12:30:00	0.0262398	0.02636184	10.21584921	10.18960941
2024-07-31 12:35:00	0.0262398	0.02636184	10.21584921	10.18960941
2024-07-31 12:40:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-31 12:45:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-31 12:50:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-31 12:55:00	0.02685	0.02630082	10.21645941	10.18960941
2024-07-31 13:00:00	0.0262398	0.02630082	10.21584921	10.18960941
2024-07-31 13:05:00	0.02685	0.02636184	10.21645941	10.18960941
2024-07-31 13:10:00	0.0274603	0.02648389	10.21706971	10.18960941
2024-07-31 13:15:00	0.0274603	0.02660594	10.21706971	10.18960941
2024-07-31 13:20:00	0.0274603	0.02672799	10.21706971	10.18960941
2024-07-31 13:25:00	0.02685	0.02678901	10.21645941	10.18960941
2024-07-31 13:30:00	0.0274603	0.02691106	10.21706971	10.18960941
2024-07-31 13:35:00	0.02685	0.02697208	10.21645941	10.18960941
2024-07-31 13:40:00	0.0274603	0.02709413	10.21706971	10.18960941
2024-07-31 13:45:00	0.0274603	0.02715516	10.21706971	10.18960941
2024-07-31 13:50:00	0.02685	0.02721618	10.21645941	10.18960941
2024-07-31 13:55:00	0.0274603	0.02727721	10.21706971	10.18960941
2024-07-31 14:00:00	0.02685	0.02721618	10.21645941	10.18960941
2024-07-31 14:05:00	0.0274603	0.02721618	10.21706971	10.18960941
2024-07-31 14:10:00	0.0274603	0.02721618	10.21706971	10.18960941
2024-07-31 14:15:00	0.0262398	0.02715516	10.21584921	10.18960941
2024-07-31 14:20:00	0.02685	0.02709413	10.21645941	10.18960941
2024-07-31 14:25:00	0.02685	0.02709413	10.21645941	10.18960941
2024-07-31 14:30:00	0.0274603	0.02709413	10.21706971	10.18960941
2024-07-31 14:35:00	0.02685	0.0270331	10.21645941	10.18960941
2024-07-31 14:40:00	0.02685	0.0270331	10.21645941	10.18960941
2024-07-31 14:45:00	0.0280705	0.02709412	10.21767991	10.18960941
2024-07-31 14:50:00	0.0274603	0.02715515	10.21706971	10.18960941
2024-07-31 14:55:00	0.02685	0.02709412	10.21645941	10.18960941
2024-07-31 15:00:00	0.02685	0.02703309	10.21645941	10.18960941
# konec dat